21/05/01,01:00:00,00,09,1, 11.9,1,1, 1.370, 10546.879, 247.430, 52632.140 21/05/01,01:00:00,01,09,1, 11.9,1,1, 1.370, 10546.870, 247.435, 52632.176 21/05/01,01:00:00,02,09,1, 11.9,1,1, 1.370, 10546.869, 247.450, 52632.163 21/05/01,01:00:00,03,09,1, 11.9,1,1, 1.370, 10546.861, 247.444, 52632.141 21/05/01,01:00:00,04,09,1, 11.9,1,1, 1.370, 10546.869, 247.445, 52632.166 21/05/01,01:00:00,05,09,1, 11.9,1,1, 1.370, 10546.872, 247.449, 52632.146 21/05/01,01:00:00,06,09,1, 11.9,1,1, 1.370, 10546.870, 247.426, 52632.186 21/05/01,01:00:00,07,09,1, 11.9,1,1, 1.370, 10546.866, 247.425, 52632.155 21/05/01,01:00:00,08,09,1, 11.9,1,1, 1.370, 10546.874, 247.424, 52632.168 21/05/01,01:00:00,09,09,1, 11.9,1,1, 1.370, 10546.863, 247.440, 52632.188 21/05/01,01:00:00,10,09,1, 11.9,1,1, 1.370, 10546.893, 247.472, 52632.216 21/05/01,01:00:00,11,09,1, 11.9,1,1, 1.370, 10546.863, 247.460, 52632.213 21/05/01,01:00:00,12,09,1, 11.9,1,1, 1.370, 10546.873, 247.451, 52632.193 21/05/01,01:00:00,13,09,1, 11.9,1,1, 1.370, 10546.887, 247.439, 52632.175 21/05/01,01:00:00,14,09,1, 11.9,1,1, 1.370, 10546.870, 247.428, 52632.157 21/05/01,01:00:00,15,09,1, 11.9,1,1, 1.370, 10546.867, 247.454, 52632.185 21/05/01,01:00:00,16,09,1, 11.9,1,1, 1.370, 10546.858, 247.464, 52632.085 21/05/01,01:00:00,17,09,1, 11.9,1,1, 1.370, 10546.876, 247.451, 52632.151 21/05/01,01:00:00,18,09,1, 11.9,1,1, 1.370, 10546.878, 247.475, 52632.128 21/05/01,01:00:00,19,09,1, 11.9,1,1, 1.370, 10546.902, 247.458, 52632.139 21/05/01,01:00:01,00,09,1, 11.8,1,1, 1.374, 10546.895, 247.458, 52632.139 21/05/01,01:00:01,01,09,1, 11.8,1,1, 1.374, 10546.895, 247.468, 52632.145 21/05/01,01:00:01,02,09,1, 11.8,1,1, 1.374, 10546.876, 247.480, 52632.159 21/05/01,01:00:01,03,09,1, 11.8,1,1, 1.374, 10546.865, 247.466, 52632.197 21/05/01,01:00:01,04,09,1, 11.8,1,1, 1.374, 10546.895, 247.492, 52632.141 21/05/01,01:00:01,05,09,1, 11.8,1,1, 1.374, 10546.870, 247.485, 52632.188 21/05/01,01:00:01,06,09,1, 11.8,1,1, 1.374, 10546.872, 247.476, 52632.166 21/05/01,01:00:01,07,09,1, 11.8,1,1, 1.374, 10546.902, 247.486, 52632.150 21/05/01,01:00:01,08,09,1, 11.8,1,1, 1.374, 10546.868, 247.476, 52632.175 21/05/01,01:00:01,09,09,1, 11.8,1,1, 1.374, 10546.864, 247.465, 52632.171 21/05/01,01:00:01,10,09,1, 11.8,1,1, 1.374, 10546.882, 247.473, 52632.171 21/05/01,01:00:01,11,09,1, 11.8,1,1, 1.374, 10546.867, 247.474, 52632.178 21/05/01,01:00:01,12,09,1, 11.8,1,1, 1.374, 10546.877, 247.486, 52632.221 21/05/01,01:00:01,13,09,1, 11.8,1,1, 1.374, 10546.898, 247.476, 52632.152 21/05/01,01:00:01,14,09,1, 11.8,1,1, 1.374, 10546.860, 247.481, 52632.139 21/05/01,01:00:01,15,09,1, 11.8,1,1, 1.374, 10546.906, 247.487, 52632.194 21/05/01,01:00:01,16,09,1, 11.8,1,1, 1.374, 10546.872, 247.472, 52632.140 21/05/01,01:00:01,17,09,1, 11.8,1,1, 1.374, 10546.880, 247.485, 52632.138 21/05/01,01:00:01,18,09,1, 11.8,1,1, 1.374, 10546.898, 247.494, 52632.192 21/05/01,01:00:01,19,09,1, 11.8,1,1, 1.374, 10546.870, 247.493, 52632.200 21/05/01,01:00:02,00,08,1, 11.9,1,1, 1.373, 10546.862, 247.493, 52632.200 21/05/01,01:00:02,01,08,1, 11.9,1,1, 1.373, 10546.893, 247.479, 52632.211 21/05/01,01:00:02,02,08,1, 11.9,1,1, 1.373, 10546.891, 247.498, 52632.174 21/05/01,01:00:02,03,08,1, 11.9,1,1, 1.373, 10546.899, 247.488, 52632.252 21/05/01,01:00:02,04,08,1, 11.9,1,1, 1.373, 10546.902, 247.508, 52632.207 21/05/01,01:00:02,05,08,1, 11.9,1,1, 1.373, 10546.919, 247.475, 52632.207 21/05/01,01:00:02,06,08,1, 11.9,1,1, 1.373, 10546.914, 247.494, 52632.217 21/05/01,01:00:02,07,08,1, 11.9,1,1, 1.373, 10546.913, 247.484, 52632.202 21/05/01,01:00:02,08,08,1, 11.9,1,1, 1.373, 10546.892, 247.500, 52632.172 21/05/01,01:00:02,09,08,1, 11.9,1,1, 1.373, 10546.915, 247.498, 52632.171 21/05/01,01:00:02,10,08,1, 11.9,1,1, 1.373, 10546.893, 247.483, 52632.178 21/05/01,01:00:02,11,08,1, 11.9,1,1, 1.373, 10546.875, 247.497, 52632.212 21/05/01,01:00:02,12,08,1, 11.9,1,1, 1.373, 10546.891, 247.503, 52632.222 21/05/01,01:00:02,13,08,1, 11.9,1,1, 1.373, 10546.902, 247.486, 52632.215 21/05/01,01:00:02,14,08,1, 11.9,1,1, 1.373, 10546.897, 247.506, 52632.172 21/05/01,01:00:02,15,08,1, 11.9,1,1, 1.373, 10546.895, 247.515, 52632.210 21/05/01,01:00:02,16,08,1, 11.9,1,1, 1.373, 10546.891, 247.494, 52632.185 21/05/01,01:00:02,17,08,1, 11.9,1,1, 1.373, 10546.890, 247.505, 52632.196 21/05/01,01:00:02,18,08,1, 11.9,1,1, 1.373, 10546.878, 247.504, 52632.189 21/05/01,01:00:02,19,08,1, 11.9,1,1, 1.373, 10546.903, 247.471, 52632.156 21/05/01,01:00:03,00,08,1, 11.9,1,1, 1.374, 10546.895, 247.471, 52632.156 21/05/01,01:00:03,01,08,1, 11.9,1,1, 1.374, 10546.893, 247.502, 52632.175 21/05/01,01:00:03,02,08,1, 11.9,1,1, 1.374, 10546.879, 247.513, 52632.167 21/05/01,01:00:03,03,08,1, 11.9,1,1, 1.374, 10546.901, 247.517, 52632.176 21/05/01,01:00:03,04,08,1, 11.9,1,1, 1.374, 10546.914, 247.524, 52632.170 21/05/01,01:00:03,05,08,1, 11.9,1,1, 1.374, 10546.909, 247.503, 52632.226 21/05/01,01:00:03,06,08,1, 11.9,1,1, 1.374, 10546.913, 247.517, 52632.152 21/05/01,01:00:03,07,08,1, 11.9,1,1, 1.374, 10546.928, 247.526, 52632.199 21/05/01,01:00:03,08,08,1, 11.9,1,1, 1.374, 10546.891, 247.522, 52632.214 21/05/01,01:00:03,09,08,1, 11.9,1,1, 1.374, 10546.889, 247.518, 52632.086 21/05/01,01:00:03,10,08,1, 11.9,1,1, 1.374, 10546.906, 247.512, 52632.178 21/05/01,01:00:03,11,08,1, 11.9,1,1, 1.374, 10546.915, 247.528, 52632.200 21/05/01,01:00:03,12,08,1, 11.9,1,1, 1.374, 10546.904, 247.513, 52632.206 21/05/01,01:00:03,13,08,1, 11.9,1,1, 1.374, 10546.913, 247.511, 52632.180 21/05/01,01:00:03,14,08,1, 11.9,1,1, 1.374, 10546.904, 247.485, 52632.186 21/05/01,01:00:03,15,08,1, 11.9,1,1, 1.374, 10546.914, 247.515, 52632.194 21/05/01,01:00:03,16,08,1, 11.9,1,1, 1.374, 10546.885, 247.494, 52632.142 21/05/01,01:00:03,17,08,1, 11.9,1,1, 1.374, 10546.899, 247.513, 52632.192 21/05/01,01:00:03,18,08,1, 11.9,1,1, 1.374, 10546.891, 247.503, 52632.221 21/05/01,01:00:03,19,08,1, 11.9,1,1, 1.374, 10546.882, 247.497, 52632.160 21/05/01,01:00:04,00,08,1, 11.8,1,1, 1.374, 10546.879, 247.497, 52632.160 21/05/01,01:00:04,01,08,1, 11.8,1,1, 1.374, 10546.867, 247.517, 52632.229 21/05/01,01:00:04,02,08,1, 11.8,1,1, 1.374, 10546.912, 247.522, 52632.342 21/05/01,01:00:04,03,08,1, 11.8,1,1, 1.374, 10546.871, 247.514, 52632.158 21/05/01,01:00:04,04,08,1, 11.8,1,1, 1.374, 10546.893, 247.516, 52632.181 21/05/01,01:00:04,05,08,1, 11.8,1,1, 1.374, 10546.891, 247.521, 52632.076 21/05/01,01:00:04,06,08,1, 11.8,1,1, 1.374, 10546.881, 247.543, 52632.235 21/05/01,01:00:04,07,08,1, 11.8,1,1, 1.374, 10546.890, 247.531, 52632.218 21/05/01,01:00:04,08,08,1, 11.8,1,1, 1.374, 10546.888, 247.535, 52632.172 21/05/01,01:00:04,09,08,1, 11.8,1,1, 1.374, 10546.946, 247.518, 52632.213 21/05/01,01:00:04,10,08,1, 11.8,1,1, 1.374, 10546.920, 247.494, 52632.152 21/05/01,01:00:04,11,08,1, 11.8,1,1, 1.374, 10546.909, 247.503, 52632.160 21/05/01,01:00:04,12,08,1, 11.8,1,1, 1.374, 10546.922, 247.532, 52632.171 21/05/01,01:00:04,13,08,1, 11.8,1,1, 1.374, 10546.918, 247.504, 52632.130 21/05/01,01:00:04,14,08,1, 11.8,1,1, 1.374, 10546.904, 247.497, 52632.142 21/05/01,01:00:04,15,08,1, 11.8,1,1, 1.374, 10546.898, 247.531, 52632.166 21/05/01,01:00:04,16,08,1, 11.8,1,1, 1.374, 10546.907, 247.517, 52632.179 21/05/01,01:00:04,17,08,1, 11.8,1,1, 1.374, 10546.914, 247.521, 52632.150 21/05/01,01:00:04,18,08,1, 11.8,1,1, 1.374, 10546.914, 247.504, 52632.172 21/05/01,01:00:04,19,08,1, 11.8,1,1, 1.374, 10546.947, 247.536, 52632.210 21/05/01,01:00:05,00,08,1, 11.8,1,1, 1.373, 10546.945, 247.536, 52632.210 21/05/01,01:00:05,01,08,1, 11.8,1,1, 1.373, 10546.911, 247.519, 52632.155 21/05/01,01:00:05,02,08,1, 11.8,1,1, 1.373, 10546.929, 247.529, 52632.136 21/05/01,01:00:05,03,08,1, 11.8,1,1, 1.373, 10546.933, 247.537, 52632.161 21/05/01,01:00:05,04,08,1, 11.8,1,1, 1.373, 10546.929, 247.520, 52632.168 21/05/01,01:00:05,05,08,1, 11.8,1,1, 1.373, 10546.933, 247.524, 52632.182 21/05/01,01:00:05,06,08,1, 11.8,1,1, 1.373, 10546.933, 247.528, 52632.141 21/05/01,01:00:05,07,08,1, 11.8,1,1, 1.373, 10546.920, 247.528, 52632.177 21/05/01,01:00:05,08,08,1, 11.8,1,1, 1.373, 10546.942, 247.528, 52632.173 21/05/01,01:00:05,09,08,1, 11.8,1,1, 1.373, 10546.938, 247.514, 52632.182 21/05/01,01:00:05,10,08,1, 11.8,1,1, 1.373, 10546.944, 247.540, 52632.187 21/05/01,01:00:05,11,08,1, 11.8,1,1, 1.373, 10546.924, 247.544, 52632.198 21/05/01,01:00:05,12,08,1, 11.8,1,1, 1.373, 10546.935, 247.523, 52632.229 21/05/01,01:00:05,13,08,1, 11.8,1,1, 1.373, 10546.957, 247.536, 52632.200 21/05/01,01:00:05,14,08,1, 11.8,1,1, 1.373, 10546.937, 247.522, 52632.215 21/05/01,01:00:05,15,08,1, 11.8,1,1, 1.373, 10546.952, 247.499, 52632.185 21/05/01,01:00:05,16,08,1, 11.8,1,1, 1.373, 10546.936, 247.511, 52632.174 21/05/01,01:00:05,17,08,1, 11.8,1,1, 1.373, 10546.931, 247.541, 52632.197 21/05/01,01:00:05,18,08,1, 11.8,1,1, 1.373, 10546.966, 247.517, 52632.202 21/05/01,01:00:05,19,08,1, 11.8,1,1, 1.373, 10546.946, 247.519, 52632.206 21/05/01,01:00:06,00,08,1, 11.9,1,1, 1.377, 10546.945, 247.519, 52632.206 21/05/01,01:00:06,01,08,1, 11.9,1,1, 1.377, 10546.948, 247.531, 52632.243 21/05/01,01:00:06,02,08,1, 11.9,1,1, 1.377, 10546.930, 247.520, 52632.173 21/05/01,01:00:06,03,08,1, 11.9,1,1, 1.377, 10546.948, 247.503, 52632.149 21/05/01,01:00:06,04,08,1, 11.9,1,1, 1.377, 10546.958, 247.520, 52632.182 21/05/01,01:00:06,05,08,1, 11.9,1,1, 1.377, 10546.963, 247.524, 52632.127 21/05/01,01:00:06,06,08,1, 11.9,1,1, 1.377, 10546.963, 247.528, 52632.166 21/05/01,01:00:06,07,08,1, 11.9,1,1, 1.377, 10546.965, 247.513, 52632.175 21/05/01,01:00:06,08,08,1, 11.9,1,1, 1.377, 10546.985, 247.510, 52632.200 21/05/01,01:00:06,09,08,1, 11.9,1,1, 1.377, 10546.972, 247.530, 52632.170 21/05/01,01:00:06,10,08,1, 11.9,1,1, 1.377, 10546.953, 247.501, 52632.145 21/05/01,01:00:06,11,08,1, 11.9,1,1, 1.377, 10546.961, 247.531, 52632.150 21/05/01,01:00:06,12,08,1, 11.9,1,1, 1.377, 10546.964, 247.541, 52632.180 21/05/01,01:00:06,13,08,1, 11.9,1,1, 1.377, 10546.956, 247.532, 52632.168 21/05/01,01:00:06,14,08,1, 11.9,1,1, 1.377, 10546.957, 247.522, 52632.145 21/05/01,01:00:06,15,08,1, 11.9,1,1, 1.377, 10546.971, 247.527, 52632.180 21/05/01,01:00:06,16,08,1, 11.9,1,1, 1.377, 10546.965, 247.552, 52632.194 21/05/01,01:00:06,17,08,1, 11.9,1,1, 1.377, 10546.963, 247.533, 52632.157 21/05/01,01:00:06,18,08,1, 11.9,1,1, 1.377, 10546.989, 247.534, 52632.171 21/05/01,01:00:06,19,08,1, 11.9,1,1, 1.377, 10546.974, 247.549, 52632.143 21/05/01,01:00:07,00,08,1, 11.9,1,1, 1.374, 10546.970, 247.549, 52632.143 21/05/01,01:00:07,01,08,1, 11.9,1,1, 1.374, 10546.989, 247.520, 52632.179 21/05/01,01:00:07,02,08,1, 11.9,1,1, 1.374, 10546.976, 247.506, 52632.186 21/05/01,01:00:07,03,08,1, 11.9,1,1, 1.374, 10546.972, 247.543, 52632.166 21/05/01,01:00:07,04,08,1, 11.9,1,1, 1.374, 10547.003, 247.525, 52632.223 21/05/01,01:00:07,05,08,1, 11.9,1,1, 1.374, 10546.977, 247.523, 52632.217 21/05/01,01:00:07,06,08,1, 11.9,1,1, 1.374, 10547.004, 247.545, 52632.194 21/05/01,01:00:07,07,08,1, 11.9,1,1, 1.374, 10547.024, 247.537, 52632.199 21/05/01,01:00:07,08,08,1, 11.9,1,1, 1.374, 10547.013, 247.544, 52632.214 21/05/01,01:00:07,09,08,1, 11.9,1,1, 1.374, 10547.034, 247.527, 52632.269 21/05/01,01:00:07,10,08,1, 11.9,1,1, 1.374, 10546.968, 247.516, 52632.045 21/05/01,01:00:07,11,08,1, 11.9,1,1, 1.374, 10546.973, 247.533, 52632.297 21/05/01,01:00:07,12,08,1, 11.9,1,1, 1.374, 10546.993, 247.533, 52632.262 21/05/01,01:00:07,13,08,1, 11.9,1,1, 1.374, 10547.004, 247.541, 52632.252 21/05/01,01:00:07,14,08,1, 11.9,1,1, 1.374, 10547.026, 247.517, 52632.259 21/05/01,01:00:07,15,08,1, 11.9,1,1, 1.374, 10546.968, 247.564, 52632.271 21/05/01,01:00:07,16,08,1, 11.9,1,1, 1.374, 10547.029, 247.562, 52632.241 21/05/01,01:00:07,17,08,1, 11.9,1,1, 1.374, 10547.015, 247.534, 52632.186 21/05/01,01:00:07,18,08,1, 11.9,1,1, 1.374, 10547.028, 247.548, 52632.259 21/05/01,01:00:07,19,08,1, 11.9,1,1, 1.374, 10547.015, 247.539, 52632.199 21/05/01,01:00:08,00,08,1, 11.9,1,1, 1.376, 10547.012, 247.539, 52632.199 21/05/01,01:00:08,01,08,1, 11.9,1,1, 1.376, 10547.008, 247.525, 52632.168 21/05/01,01:00:08,02,08,1, 11.9,1,1, 1.376, 10547.036, 247.520, 52632.175 21/05/01,01:00:08,03,08,1, 11.9,1,1, 1.376, 10547.006, 247.532, 52632.134 21/05/01,01:00:08,04,08,1, 11.9,1,1, 1.376, 10547.017, 247.555, 52632.156 21/05/01,01:00:08,05,08,1, 11.9,1,1, 1.376, 10547.043, 247.535, 52632.171 21/05/01,01:00:08,06,08,1, 11.9,1,1, 1.376, 10547.049, 247.513, 52632.165 21/05/01,01:00:08,07,08,1, 11.9,1,1, 1.376, 10547.039, 247.530, 52632.197 21/05/01,01:00:08,08,08,1, 11.9,1,1, 1.376, 10547.006, 247.524, 52632.162 21/05/01,01:00:08,09,08,1, 11.9,1,1, 1.376, 10547.009, 247.548, 52632.152 21/05/01,01:00:08,10,08,1, 11.9,1,1, 1.376, 10547.014, 247.544, 52632.170 21/05/01,01:00:08,11,08,1, 11.9,1,1, 1.376, 10547.024, 247.532, 52632.209 21/05/01,01:00:08,12,08,1, 11.9,1,1, 1.376, 10547.011, 247.531, 52632.168 21/05/01,01:00:08,13,08,1, 11.9,1,1, 1.376, 10547.010, 247.569, 52632.197 21/05/01,01:00:08,14,08,1, 11.9,1,1, 1.376, 10547.020, 247.545, 52632.187 21/05/01,01:00:08,15,08,1, 11.9,1,1, 1.376, 10547.036, 247.538, 52632.201 21/05/01,01:00:08,16,08,1, 11.9,1,1, 1.376, 10547.017, 247.518, 52632.166 21/05/01,01:00:08,17,08,1, 11.9,1,1, 1.376, 10547.032, 247.526, 52632.203 21/05/01,01:00:08,18,08,1, 11.9,1,1, 1.376, 10547.051, 247.559, 52632.237 21/05/01,01:00:08,19,08,1, 11.9,1,1, 1.376, 10547.067, 247.560, 52632.218 21/05/01,01:00:09,00,08,1, 11.7,1,1, 1.372, 10547.062, 247.560, 52632.218 21/05/01,01:00:09,01,08,1, 11.7,1,1, 1.372, 10547.064, 247.551, 52632.183 21/05/01,01:00:09,02,08,1, 11.7,1,1, 1.372, 10547.063, 247.542, 52632.214 21/05/01,01:00:09,03,08,1, 11.7,1,1, 1.372, 10547.065, 247.515, 52632.173 21/05/01,01:00:09,04,08,1, 11.7,1,1, 1.372, 10547.065, 247.527, 52632.216 21/05/01,01:00:09,05,08,1, 11.7,1,1, 1.372, 10547.068, 247.510, 52632.205 21/05/01,01:00:09,06,08,1, 11.7,1,1, 1.372, 10547.071, 247.543, 52632.208 21/05/01,01:00:09,07,08,1, 11.7,1,1, 1.372, 10547.064, 247.525, 52632.185 21/05/01,01:00:09,08,08,1, 11.7,1,1, 1.372, 10547.083, 247.538, 52632.232 21/05/01,01:00:09,09,08,1, 11.7,1,1, 1.372, 10547.086, 247.538, 52632.191 21/05/01,01:00:09,10,08,1, 11.7,1,1, 1.372, 10547.082, 247.555, 52632.149 21/05/01,01:00:09,11,08,1, 11.7,1,1, 1.372, 10547.083, 247.542, 52632.206 21/05/01,01:00:09,12,08,1, 11.7,1,1, 1.372, 10547.088, 247.529, 52632.230 21/05/01,01:00:09,13,08,1, 11.7,1,1, 1.372, 10547.092, 247.520, 52632.168 21/05/01,01:00:09,14,08,1, 11.7,1,1, 1.372, 10547.101, 247.514, 52632.208 21/05/01,01:00:09,15,08,1, 11.7,1,1, 1.372, 10547.078, 247.541, 52632.206 21/05/01,01:00:09,16,08,1, 11.7,1,1, 1.372, 10547.098, 247.518, 52632.178 21/05/01,01:00:09,17,08,1, 11.7,1,1, 1.372, 10547.105, 247.514, 52632.219 21/05/01,01:00:09,18,08,1, 11.7,1,1, 1.372, 10547.105, 247.509, 52632.228 21/05/01,01:00:09,19,08,1, 11.7,1,1, 1.372, 10547.105, 247.513, 52632.190 21/05/01,01:00:10,00,08,1, 11.9,1,1, 1.372, 10547.104, 247.513, 52632.190 21/05/01,01:00:10,01,08,1, 11.9,1,1, 1.372, 10547.126, 247.541, 52632.163 21/05/01,01:00:10,02,08,1, 11.9,1,1, 1.372, 10547.112, 247.520, 52632.178 21/05/01,01:00:10,03,08,1, 11.9,1,1, 1.372, 10547.102, 247.531, 52632.158 21/05/01,01:00:10,04,08,1, 11.9,1,1, 1.372, 10547.116, 247.530, 52632.210 21/05/01,01:00:10,05,08,1, 11.9,1,1, 1.372, 10547.133, 247.520, 52632.241 21/05/01,01:00:10,06,08,1, 11.9,1,1, 1.372, 10547.059, 247.555, 52632.423 21/05/01,01:00:10,07,08,1, 11.9,1,1, 1.372, 10547.095, 247.542, 52632.251 21/05/01,01:00:10,08,08,1, 11.9,1,1, 1.372, 10547.114, 247.537, 52632.239 21/05/01,01:00:10,09,08,1, 11.9,1,1, 1.372, 10547.105, 247.502, 52632.207 21/05/01,01:00:10,10,08,1, 11.9,1,1, 1.372, 10547.110, 247.524, 52632.171 21/05/01,01:00:10,11,08,1, 11.9,1,1, 1.372, 10547.136, 247.525, 52632.215 21/05/01,01:00:10,12,08,1, 11.9,1,1, 1.372, 10547.143, 247.505, 52632.213 21/05/01,01:00:10,13,08,1, 11.9,1,1, 1.372, 10547.138, 247.522, 52632.131 21/05/01,01:00:10,14,08,1, 11.9,1,1, 1.372, 10547.130, 247.514, 52632.147 21/05/01,01:00:10,15,08,1, 11.9,1,1, 1.372, 10547.136, 247.505, 52632.190 21/05/01,01:00:10,16,08,1, 11.9,1,1, 1.372, 10547.131, 247.525, 52632.225 21/05/01,01:00:10,17,08,1, 11.9,1,1, 1.372, 10547.125, 247.503, 52632.146 21/05/01,01:00:10,18,08,1, 11.9,1,1, 1.372, 10547.135, 247.534, 52632.151 21/05/01,01:00:10,19,08,1, 11.9,1,1, 1.372, 10547.126, 247.523, 52632.149 21/05/01,01:00:11,00,09,1, 11.8,1,1, 1.374, 10547.121, 247.523, 52632.149 21/05/01,01:00:11,01,09,1, 11.8,1,1, 1.374, 10547.126, 247.513, 52632.151 21/05/01,01:00:11,02,09,1, 11.8,1,1, 1.374, 10547.129, 247.536, 52632.145 21/05/01,01:00:11,03,09,1, 11.8,1,1, 1.374, 10547.134, 247.503, 52632.154 21/05/01,01:00:11,04,09,1, 11.8,1,1, 1.374, 10547.137, 247.486, 52632.150 21/05/01,01:00:11,05,09,1, 11.8,1,1, 1.374, 10547.120, 247.505, 52632.219 21/05/01,01:00:11,06,09,1, 11.8,1,1, 1.374, 10547.118, 247.511, 52632.154 21/05/01,01:00:11,07,09,1, 11.8,1,1, 1.374, 10547.127, 247.516, 52632.194 21/05/01,01:00:11,08,09,1, 11.8,1,1, 1.374, 10547.125, 247.472, 52632.145 21/05/01,01:00:11,09,09,1, 11.8,1,1, 1.374, 10547.134, 247.494, 52632.164 21/05/01,01:00:11,10,09,1, 11.8,1,1, 1.374, 10547.133, 247.497, 52632.149 21/05/01,01:00:11,11,09,1, 11.8,1,1, 1.374, 10547.146, 247.501, 52632.152 21/05/01,01:00:11,12,09,1, 11.8,1,1, 1.374, 10547.142, 247.507, 52632.153 21/05/01,01:00:11,13,09,1, 11.8,1,1, 1.374, 10547.132, 247.493, 52632.145 21/05/01,01:00:11,14,09,1, 11.8,1,1, 1.374, 10547.129, 247.514, 52632.185 21/05/01,01:00:11,15,09,1, 11.8,1,1, 1.374, 10547.146, 247.509, 52632.135 21/05/01,01:00:11,16,09,1, 11.8,1,1, 1.374, 10547.143, 247.522, 52632.065 21/05/01,01:00:11,17,09,1, 11.8,1,1, 1.374, 10547.153, 247.491, 52632.161 21/05/01,01:00:11,18,09,1, 11.8,1,1, 1.374, 10547.147, 247.487, 52632.187 21/05/01,01:00:11,19,09,1, 11.8,1,1, 1.374, 10547.175, 247.519, 52632.152 21/05/01,01:00:12,00,09,1, 11.9,1,1, 1.373, 10547.171, 247.519, 52632.152 21/05/01,01:00:12,01,09,1, 11.9,1,1, 1.373, 10547.145, 247.509, 52632.145 21/05/01,01:00:12,02,09,1, 11.9,1,1, 1.373, 10547.153, 247.485, 52632.143 21/05/01,01:00:12,03,09,1, 11.9,1,1, 1.373, 10547.168, 247.501, 52632.182 21/05/01,01:00:12,04,09,1, 11.9,1,1, 1.373, 10547.145, 247.499, 52632.163 21/05/01,01:00:12,05,09,1, 11.9,1,1, 1.373, 10547.151, 247.480, 52632.131 21/05/01,01:00:12,06,09,1, 11.9,1,1, 1.373, 10547.170, 247.450, 52632.117 21/05/01,01:00:12,07,09,1, 11.9,1,1, 1.373, 10547.164, 247.467, 52632.146 21/05/01,01:00:12,08,09,1, 11.9,1,1, 1.373, 10547.170, 247.457, 52632.167 21/05/01,01:00:12,09,09,1, 11.9,1,1, 1.373, 10547.180, 247.473, 52632.147 21/05/01,01:00:12,10,09,1, 11.9,1,1, 1.373, 10547.158, 247.478, 52632.132 21/05/01,01:00:12,11,09,1, 11.9,1,1, 1.373, 10547.179, 247.465, 52632.135 21/05/01,01:00:12,12,09,1, 11.9,1,1, 1.373, 10547.150, 247.457, 52632.163 21/05/01,01:00:12,13,09,1, 11.9,1,1, 1.373, 10547.164, 247.455, 52632.179 21/05/01,01:00:12,14,09,1, 11.9,1,1, 1.373, 10547.171, 247.462, 52632.183 21/05/01,01:00:12,15,09,1, 11.9,1,1, 1.373, 10547.176, 247.470, 52632.154 21/05/01,01:00:12,16,09,1, 11.9,1,1, 1.373, 10547.170, 247.448, 52632.127 21/05/01,01:00:12,17,09,1, 11.9,1,1, 1.373, 10547.184, 247.462, 52632.235 21/05/01,01:00:12,18,09,1, 11.9,1,1, 1.373, 10547.147, 247.464, 52632.133 21/05/01,01:00:12,19,09,1, 11.9,1,1, 1.373, 10547.165, 247.456, 52632.140 21/05/01,01:00:13,00,09,1, 11.8,1,1, 1.374, 10547.162, 247.456, 52632.140 21/05/01,01:00:13,01,09,1, 11.8,1,1, 1.374, 10547.184, 247.437, 52632.194 21/05/01,01:00:13,02,09,1, 11.8,1,1, 1.374, 10547.167, 247.462, 52632.160 21/05/01,01:00:13,03,09,1, 11.8,1,1, 1.374, 10547.178, 247.470, 52632.132 21/05/01,01:00:13,04,09,1, 11.8,1,1, 1.374, 10547.181, 247.465, 52632.196 21/05/01,01:00:13,05,09,1, 11.8,1,1, 1.374, 10547.175, 247.487, 52632.199 21/05/01,01:00:13,06,09,1, 11.8,1,1, 1.374, 10547.190, 247.486, 52632.146 21/05/01,01:00:13,07,09,1, 11.8,1,1, 1.374, 10547.180, 247.456, 52632.170 21/05/01,01:00:13,08,09,1, 11.8,1,1, 1.374, 10547.183, 247.475, 52632.194 21/05/01,01:00:13,09,09,1, 11.8,1,1, 1.374, 10547.190, 247.473, 52632.157 21/05/01,01:00:13,10,09,1, 11.8,1,1, 1.374, 10547.183, 247.468, 52632.175 21/05/01,01:00:13,11,09,1, 11.8,1,1, 1.374, 10547.181, 247.477, 52632.171 21/05/01,01:00:13,12,09,1, 11.8,1,1, 1.374, 10547.182, 247.470, 52632.170 21/05/01,01:00:13,13,09,1, 11.8,1,1, 1.374, 10547.172, 247.479, 52632.149 21/05/01,01:00:13,14,09,1, 11.8,1,1, 1.374, 10547.166, 247.464, 52632.171 21/05/01,01:00:13,15,09,1, 11.8,1,1, 1.374, 10547.169, 247.471, 52632.151 21/05/01,01:00:13,16,09,1, 11.8,1,1, 1.374, 10547.200, 247.476, 52632.172 21/05/01,01:00:13,17,09,1, 11.8,1,1, 1.374, 10547.189, 247.482, 52632.170 21/05/01,01:00:13,18,09,1, 11.8,1,1, 1.374, 10547.202, 247.457, 52632.120 21/05/01,01:00:13,19,09,1, 11.8,1,1, 1.374, 10547.185, 247.471, 52632.161 21/05/01,01:00:14,00,09,1, 11.9,1,1, 1.371, 10547.179, 247.471, 52632.161 21/05/01,01:00:14,01,09,1, 11.9,1,1, 1.371, 10547.185, 247.475, 52632.189 21/05/01,01:00:14,02,09,1, 11.9,1,1, 1.371, 10547.203, 247.470, 52632.144 21/05/01,01:00:14,03,09,1, 11.9,1,1, 1.371, 10547.187, 247.475, 52632.156 21/05/01,01:00:14,04,09,1, 11.9,1,1, 1.371, 10547.180, 247.453, 52632.178 21/05/01,01:00:14,05,09,1, 11.9,1,1, 1.371, 10547.200, 247.456, 52632.144 21/05/01,01:00:14,06,09,1, 11.9,1,1, 1.371, 10547.190, 247.461, 52632.160 21/05/01,01:00:14,07,09,1, 11.9,1,1, 1.371, 10547.210, 247.473, 52632.186 21/05/01,01:00:14,08,09,1, 11.9,1,1, 1.371, 10547.201, 247.479, 52632.148 21/05/01,01:00:14,09,09,1, 11.9,1,1, 1.371, 10547.212, 247.458, 52632.161 21/05/01,01:00:14,10,09,1, 11.9,1,1, 1.371, 10547.205, 247.453, 52632.169 21/05/01,01:00:14,11,09,1, 11.9,1,1, 1.371, 10547.212, 247.460, 52632.195 21/05/01,01:00:14,12,09,1, 11.9,1,1, 1.371, 10547.202, 247.464, 52632.180 21/05/01,01:00:14,13,09,1, 11.9,1,1, 1.371, 10547.194, 247.446, 52632.159 21/05/01,01:00:14,14,09,1, 11.9,1,1, 1.371, 10547.222, 247.452, 52632.198 21/05/01,01:00:14,15,09,1, 11.9,1,1, 1.371, 10547.203, 247.432, 52632.203 21/05/01,01:00:14,16,09,1, 11.9,1,1, 1.371, 10547.203, 247.452, 52632.189 21/05/01,01:00:14,17,09,1, 11.9,1,1, 1.371, 10547.192, 247.442, 52632.196 21/05/01,01:00:14,18,09,1, 11.9,1,1, 1.371, 10547.210, 247.428, 52632.159 21/05/01,01:00:14,19,09,1, 11.9,1,1, 1.371, 10547.200, 247.446, 52632.167 21/05/01,01:00:15,00,09,1, 11.9,1,1, 1.372, 10547.196, 247.446, 52632.167 21/05/01,01:00:15,01,09,1, 11.9,1,1, 1.372, 10547.208, 247.424, 52632.168 21/05/01,01:00:15,02,09,1, 11.9,1,1, 1.372, 10547.227, 247.435, 52632.177 21/05/01,01:00:15,03,09,1, 11.9,1,1, 1.372, 10547.199, 247.475, 52632.193 21/05/01,01:00:15,04,09,1, 11.9,1,1, 1.372, 10547.194, 247.430, 52632.078 21/05/01,01:00:15,05,09,1, 11.9,1,1, 1.372, 10547.208, 247.417, 52632.102 21/05/01,01:00:15,06,09,1, 11.9,1,1, 1.372, 10547.189, 247.454, 52632.203 21/05/01,01:00:15,07,09,1, 11.9,1,1, 1.372, 10547.210, 247.432, 52632.224 21/05/01,01:00:15,08,09,1, 11.9,1,1, 1.372, 10547.205, 247.442, 52632.225 21/05/01,01:00:15,09,09,1, 11.9,1,1, 1.372, 10547.208, 247.412, 52632.189 21/05/01,01:00:15,10,09,1, 11.9,1,1, 1.372, 10547.202, 247.441, 52632.197 21/05/01,01:00:15,11,09,1, 11.9,1,1, 1.372, 10547.200, 247.414, 52631.894 21/05/01,01:00:15,12,09,1, 11.9,1,1, 1.372, 10547.171, 247.440, 52632.180 21/05/01,01:00:15,13,09,1, 11.9,1,1, 1.372, 10547.183, 247.426, 52632.029 21/05/01,01:00:15,14,09,1, 11.9,1,1, 1.372, 10547.190, 247.423, 52632.166 21/05/01,01:00:15,15,09,1, 11.9,1,1, 1.372, 10547.213, 247.434, 52632.103 21/05/01,01:00:15,16,09,1, 11.9,1,1, 1.372, 10547.199, 247.417, 52632.215 21/05/01,01:00:15,17,09,1, 11.9,1,1, 1.372, 10547.218, 247.414, 52632.160 21/05/01,01:00:15,18,09,1, 11.9,1,1, 1.372, 10547.208, 247.419, 52632.164 21/05/01,01:00:15,19,09,1, 11.9,1,1, 1.372, 10547.237, 247.417, 52632.177 21/05/01,01:00:16,00,09,1, 11.8,1,1, 1.372, 10547.229, 247.417, 52632.177 21/05/01,01:00:16,01,09,1, 11.8,1,1, 1.372, 10547.207, 247.398, 52632.156 21/05/01,01:00:16,02,09,1, 11.8,1,1, 1.372, 10547.229, 247.410, 52632.175 21/05/01,01:00:16,03,09,1, 11.8,1,1, 1.372, 10547.237, 247.423, 52632.190 21/05/01,01:00:16,04,09,1, 11.8,1,1, 1.372, 10547.213, 247.398, 52632.206 21/05/01,01:00:16,05,09,1, 11.8,1,1, 1.372, 10547.205, 247.390, 52632.157 21/05/01,01:00:16,06,09,1, 11.8,1,1, 1.372, 10547.213, 247.394, 52632.170 21/05/01,01:00:16,07,09,1, 11.8,1,1, 1.372, 10547.201, 247.412, 52632.179 21/05/01,01:00:16,08,09,1, 11.8,1,1, 1.372, 10547.203, 247.391, 52632.181 21/05/01,01:00:16,09,09,1, 11.8,1,1, 1.372, 10547.214, 247.399, 52632.162 21/05/01,01:00:16,10,09,1, 11.8,1,1, 1.372, 10547.217, 247.409, 52632.196 21/05/01,01:00:16,11,09,1, 11.8,1,1, 1.372, 10547.222, 247.371, 52632.146 21/05/01,01:00:16,12,09,1, 11.8,1,1, 1.372, 10547.225, 247.368, 52632.146 21/05/01,01:00:16,13,09,1, 11.8,1,1, 1.372, 10547.232, 247.363, 52632.141 21/05/01,01:00:16,14,09,1, 11.8,1,1, 1.372, 10547.217, 247.344, 52632.171 21/05/01,01:00:16,15,09,1, 11.8,1,1, 1.372, 10547.231, 247.385, 52632.163 21/05/01,01:00:16,16,09,1, 11.8,1,1, 1.372, 10547.219, 247.407, 52632.193 21/05/01,01:00:16,17,09,1, 11.8,1,1, 1.372, 10547.208, 247.401, 52632.171 21/05/01,01:00:16,18,09,1, 11.8,1,1, 1.372, 10547.226, 247.385, 52632.177 21/05/01,01:00:16,19,09,1, 11.8,1,1, 1.372, 10547.249, 247.379, 52632.137 21/05/01,01:00:17,00,09,1, 11.9,1,1, 1.376, 10547.246, 247.379, 52632.137 21/05/01,01:00:17,01,09,1, 11.9,1,1, 1.376, 10547.229, 247.372, 52632.144 21/05/01,01:00:17,02,09,1, 11.9,1,1, 1.376, 10547.227, 247.393, 52632.132 21/05/01,01:00:17,03,09,1, 11.9,1,1, 1.376, 10547.203, 247.372, 52632.207 21/05/01,01:00:17,04,09,1, 11.9,1,1, 1.376, 10547.222, 247.368, 52632.166 21/05/01,01:00:17,05,09,1, 11.9,1,1, 1.376, 10547.232, 247.373, 52632.173 21/05/01,01:00:17,06,09,1, 11.9,1,1, 1.376, 10547.256, 247.361, 52632.180 21/05/01,01:00:17,07,09,1, 11.9,1,1, 1.376, 10547.240, 247.393, 52632.216 21/05/01,01:00:17,08,09,1, 11.9,1,1, 1.376, 10547.259, 247.390, 52632.194 21/05/01,01:00:17,09,09,1, 11.9,1,1, 1.376, 10547.249, 247.375, 52632.148 21/05/01,01:00:17,10,09,1, 11.9,1,1, 1.376, 10547.253, 247.384, 52632.274 21/05/01,01:00:17,11,09,1, 11.9,1,1, 1.376, 10547.212, 247.360, 52632.196 21/05/01,01:00:17,12,09,1, 11.9,1,1, 1.376, 10547.235, 247.373, 52632.151 21/05/01,01:00:17,13,09,1, 11.9,1,1, 1.376, 10547.239, 247.376, 52632.181 21/05/01,01:00:17,14,09,1, 11.9,1,1, 1.376, 10547.241, 247.344, 52632.208 21/05/01,01:00:17,15,09,1, 11.9,1,1, 1.376, 10547.254, 247.373, 52632.158 21/05/01,01:00:17,16,09,1, 11.9,1,1, 1.376, 10547.233, 247.361, 52632.165 21/05/01,01:00:17,17,09,1, 11.9,1,1, 1.376, 10547.242, 247.369, 52632.154 21/05/01,01:00:17,18,09,1, 11.9,1,1, 1.376, 10547.228, 247.372, 52632.177 21/05/01,01:00:17,19,09,1, 11.9,1,1, 1.376, 10547.259, 247.329, 52632.148 21/05/01,01:00:18,00,09,1, 11.9,1,1, 1.372, 10547.254, 247.329, 52632.148 21/05/01,01:00:18,01,09,1, 11.9,1,1, 1.372, 10547.230, 247.367, 52632.166 21/05/01,01:00:18,02,09,1, 11.9,1,1, 1.372, 10547.236, 247.356, 52632.159 21/05/01,01:00:18,03,09,1, 11.9,1,1, 1.372, 10547.255, 247.336, 52632.217 21/05/01,01:00:18,04,09,1, 11.9,1,1, 1.372, 10547.272, 247.353, 52632.172 21/05/01,01:00:18,05,09,1, 11.9,1,1, 1.372, 10547.247, 247.349, 52632.165 21/05/01,01:00:18,06,09,1, 11.9,1,1, 1.372, 10547.261, 247.368, 52632.165 21/05/01,01:00:18,07,09,1, 11.9,1,1, 1.372, 10547.233, 247.369, 52632.151 21/05/01,01:00:18,08,09,1, 11.9,1,1, 1.372, 10547.275, 247.346, 52632.157 21/05/01,01:00:18,09,09,1, 11.9,1,1, 1.372, 10547.264, 247.351, 52632.168 21/05/01,01:00:18,10,09,1, 11.9,1,1, 1.372, 10547.242, 247.340, 52632.185 21/05/01,01:00:18,11,09,1, 11.9,1,1, 1.372, 10547.244, 247.333, 52632.205 21/05/01,01:00:18,12,09,1, 11.9,1,1, 1.372, 10547.236, 247.360, 52632.136 21/05/01,01:00:18,13,09,1, 11.9,1,1, 1.372, 10547.273, 247.369, 52632.184 21/05/01,01:00:18,14,09,1, 11.9,1,1, 1.372, 10547.267, 247.351, 52632.178 21/05/01,01:00:18,15,09,1, 11.9,1,1, 1.372, 10547.278, 247.360, 52632.165 21/05/01,01:00:18,16,09,1, 11.9,1,1, 1.372, 10547.285, 247.377, 52632.174 21/05/01,01:00:18,17,09,1, 11.9,1,1, 1.372, 10547.267, 247.361, 52632.154 21/05/01,01:00:18,18,09,1, 11.9,1,1, 1.372, 10547.298, 247.347, 52632.152 21/05/01,01:00:18,19,09,1, 11.9,1,1, 1.372, 10547.265, 247.345, 52632.170 21/05/01,01:00:19,00,09,1, 11.8,1,1, 1.373, 10547.262, 247.345, 52632.170 21/05/01,01:00:19,01,09,1, 11.8,1,1, 1.373, 10547.280, 247.331, 52632.123 21/05/01,01:00:19,02,09,1, 11.8,1,1, 1.373, 10547.289, 247.347, 52632.147 21/05/01,01:00:19,03,09,1, 11.8,1,1, 1.373, 10547.274, 247.339, 52632.181 21/05/01,01:00:19,04,09,1, 11.8,1,1, 1.373, 10547.274, 247.350, 52632.140 21/05/01,01:00:19,05,09,1, 11.8,1,1, 1.373, 10547.275, 247.336, 52632.195 21/05/01,01:00:19,06,09,1, 11.8,1,1, 1.373, 10547.295, 247.352, 52632.174 21/05/01,01:00:19,07,09,1, 11.8,1,1, 1.373, 10547.286, 247.351, 52632.181 21/05/01,01:00:19,08,09,1, 11.8,1,1, 1.373, 10547.294, 247.351, 52632.201 21/05/01,01:00:19,09,09,1, 11.8,1,1, 1.373, 10547.294, 247.333, 52632.162 21/05/01,01:00:19,10,09,1, 11.8,1,1, 1.373, 10547.308, 247.363, 52632.192 21/05/01,01:00:19,11,09,1, 11.8,1,1, 1.373, 10547.294, 247.345, 52632.133 21/05/01,01:00:19,12,09,1, 11.8,1,1, 1.373, 10547.304, 247.336, 52632.116 21/05/01,01:00:19,13,09,1, 11.8,1,1, 1.373, 10547.312, 247.348, 52632.173 21/05/01,01:00:19,14,09,1, 11.8,1,1, 1.373, 10547.268, 247.375, 52632.413 21/05/01,01:00:19,15,09,1, 11.8,1,1, 1.373, 10547.260, 247.367, 52632.227 21/05/01,01:00:19,16,09,1, 11.8,1,1, 1.373, 10547.304, 247.351, 52632.216 21/05/01,01:00:19,17,09,1, 11.8,1,1, 1.373, 10547.294, 247.333, 52632.158 21/05/01,01:00:19,18,09,1, 11.8,1,1, 1.373, 10547.285, 247.342, 52632.124 21/05/01,01:00:19,19,09,1, 11.8,1,1, 1.373, 10547.328, 247.350, 52632.117 21/05/01,01:00:20,00,10,1, 11.9,1,1, 1.375, 10547.321, 247.350, 52632.117 21/05/01,01:00:20,01,10,1, 11.9,1,1, 1.375, 10547.313, 247.344, 52632.170 21/05/01,01:00:20,02,10,1, 11.9,1,1, 1.375, 10547.317, 247.312, 52632.124 21/05/01,01:00:20,03,10,1, 11.9,1,1, 1.375, 10547.321, 247.370, 52632.166 21/05/01,01:00:20,04,10,1, 11.9,1,1, 1.375, 10547.336, 247.341, 52632.105 21/05/01,01:00:20,05,10,1, 11.9,1,1, 1.375, 10547.332, 247.355, 52632.146 21/05/01,01:00:20,06,10,1, 11.9,1,1, 1.375, 10547.339, 247.348, 52632.128 21/05/01,01:00:20,07,10,1, 11.9,1,1, 1.375, 10547.333, 247.321, 52632.128 21/05/01,01:00:20,08,10,1, 11.9,1,1, 1.375, 10547.351, 247.307, 52632.127 21/05/01,01:00:20,09,10,1, 11.9,1,1, 1.375, 10547.318, 247.338, 52632.162 21/05/01,01:00:20,10,10,1, 11.9,1,1, 1.375, 10547.338, 247.344, 52632.187 21/05/01,01:00:20,11,10,1, 11.9,1,1, 1.375, 10547.341, 247.339, 52632.169 21/05/01,01:00:20,12,10,1, 11.9,1,1, 1.375, 10547.356, 247.332, 52632.154 21/05/01,01:00:20,13,10,1, 11.9,1,1, 1.375, 10547.331, 247.343, 52632.136 21/05/01,01:00:20,14,10,1, 11.9,1,1, 1.375, 10547.359, 247.346, 52632.138 21/05/01,01:00:20,15,10,1, 11.9,1,1, 1.375, 10547.334, 247.328, 52632.106 21/05/01,01:00:20,16,10,1, 11.9,1,1, 1.375, 10547.328, 247.337, 52632.177 21/05/01,01:00:20,17,10,1, 11.9,1,1, 1.375, 10547.329, 247.338, 52632.130 21/05/01,01:00:20,18,10,1, 11.9,1,1, 1.375, 10547.348, 247.339, 52632.171 21/05/01,01:00:20,19,10,1, 11.9,1,1, 1.375, 10547.349, 247.350, 52632.167 21/05/01,01:00:21,00,09,1, 11.9,1,1, 1.377, 10547.346, 247.350, 52632.167 21/05/01,01:00:21,01,09,1, 11.9,1,1, 1.377, 10547.341, 247.330, 52632.131 21/05/01,01:00:21,02,09,1, 11.9,1,1, 1.377, 10547.339, 247.327, 52632.111 21/05/01,01:00:21,03,09,1, 11.9,1,1, 1.377, 10547.349, 247.342, 52632.155 21/05/01,01:00:21,04,09,1, 11.9,1,1, 1.377, 10547.363, 247.351, 52632.163 21/05/01,01:00:21,05,09,1, 11.9,1,1, 1.377, 10547.344, 247.352, 52632.138 21/05/01,01:00:21,06,09,1, 11.9,1,1, 1.377, 10547.344, 247.325, 52632.135 21/05/01,01:00:21,07,09,1, 11.9,1,1, 1.377, 10547.352, 247.343, 52632.201 21/05/01,01:00:21,08,09,1, 11.9,1,1, 1.377, 10547.370, 247.315, 52632.163 21/05/01,01:00:21,09,09,1, 11.9,1,1, 1.377, 10547.359, 247.321, 52632.144 21/05/01,01:00:21,10,09,1, 11.9,1,1, 1.377, 10547.360, 247.329, 52632.099 21/05/01,01:00:21,11,09,1, 11.9,1,1, 1.377, 10547.351, 247.309, 52632.127 21/05/01,01:00:21,12,09,1, 11.9,1,1, 1.377, 10547.365, 247.331, 52632.110 21/05/01,01:00:21,13,09,1, 11.9,1,1, 1.377, 10547.352, 247.324, 52632.088 21/05/01,01:00:21,14,09,1, 11.9,1,1, 1.377, 10547.373, 247.342, 52632.104 21/05/01,01:00:21,15,09,1, 11.9,1,1, 1.377, 10547.339, 247.322, 52632.122 21/05/01,01:00:21,16,09,1, 11.9,1,1, 1.377, 10547.331, 247.336, 52632.140 21/05/01,01:00:21,17,09,1, 11.9,1,1, 1.377, 10547.343, 247.347, 52632.117 21/05/01,01:00:21,18,09,1, 11.9,1,1, 1.377, 10547.348, 247.347, 52632.118 21/05/01,01:00:21,19,09,1, 11.9,1,1, 1.377, 10547.368, 247.325, 52632.139 21/05/01,01:00:22,00,10,1, 11.9,1,1, 1.372, 10547.363, 247.325, 52632.139 21/05/01,01:00:22,01,10,1, 11.9,1,1, 1.372, 10547.358, 247.308, 52632.113 21/05/01,01:00:22,02,10,1, 11.9,1,1, 1.372, 10547.363, 247.329, 52632.119 21/05/01,01:00:22,03,10,1, 11.9,1,1, 1.372, 10547.370, 247.340, 52632.135 21/05/01,01:00:22,04,10,1, 11.9,1,1, 1.372, 10547.348, 247.315, 52632.117 21/05/01,01:00:22,05,10,1, 11.9,1,1, 1.372, 10547.371, 247.316, 52632.157 21/05/01,01:00:22,06,10,1, 11.9,1,1, 1.372, 10547.333, 247.333, 52632.175 21/05/01,01:00:22,07,10,1, 11.9,1,1, 1.372, 10547.370, 247.305, 52632.140 21/05/01,01:00:22,08,10,1, 11.9,1,1, 1.372, 10547.392, 247.328, 52632.109 21/05/01,01:00:22,09,10,1, 11.9,1,1, 1.372, 10547.367, 247.341, 52632.139 21/05/01,01:00:22,10,10,1, 11.9,1,1, 1.372, 10547.376, 247.345, 52632.100 21/05/01,01:00:22,11,10,1, 11.9,1,1, 1.372, 10547.366, 247.320, 52632.122 21/05/01,01:00:22,12,10,1, 11.9,1,1, 1.372, 10547.387, 247.327, 52632.093 21/05/01,01:00:22,13,10,1, 11.9,1,1, 1.372, 10547.386, 247.316, 52632.149 21/05/01,01:00:22,14,10,1, 11.9,1,1, 1.372, 10547.380, 247.306, 52632.117 21/05/01,01:00:22,15,10,1, 11.9,1,1, 1.372, 10547.385, 247.298, 52632.109 21/05/01,01:00:22,16,10,1, 11.9,1,1, 1.372, 10547.384, 247.304, 52632.120 21/05/01,01:00:22,17,10,1, 11.9,1,1, 1.372, 10547.387, 247.306, 52632.158 21/05/01,01:00:22,18,10,1, 11.9,1,1, 1.372, 10547.378, 247.331, 52632.142 21/05/01,01:00:22,19,10,1, 11.9,1,1, 1.372, 10547.392, 247.318, 52632.152 21/05/01,01:00:23,00,09,1, 11.9,1,1, 1.372, 10547.388, 247.318, 52632.152 21/05/01,01:00:23,01,09,1, 11.9,1,1, 1.372, 10547.371, 247.329, 52632.113 21/05/01,01:00:23,02,09,1, 11.9,1,1, 1.372, 10547.387, 247.320, 52632.120 21/05/01,01:00:23,03,09,1, 11.9,1,1, 1.372, 10547.374, 247.284, 52632.093 21/05/01,01:00:23,04,09,1, 11.9,1,1, 1.372, 10547.378, 247.312, 52632.128 21/05/01,01:00:23,05,09,1, 11.9,1,1, 1.372, 10547.364, 247.304, 52632.172 21/05/01,01:00:23,06,09,1, 11.9,1,1, 1.372, 10547.388, 247.302, 52632.164 21/05/01,01:00:23,07,09,1, 11.9,1,1, 1.372, 10547.370, 247.294, 52632.090 21/05/01,01:00:23,08,09,1, 11.9,1,1, 1.372, 10547.370, 247.296, 52632.283 21/05/01,01:00:23,09,09,1, 11.9,1,1, 1.372, 10547.348, 247.295, 52632.217 21/05/01,01:00:23,10,09,1, 11.9,1,1, 1.372, 10547.390, 247.277, 52632.159 21/05/01,01:00:23,11,09,1, 11.9,1,1, 1.372, 10547.376, 247.309, 52632.132 21/05/01,01:00:23,12,09,1, 11.9,1,1, 1.372, 10547.370, 247.296, 52632.141 21/05/01,01:00:23,13,09,1, 11.9,1,1, 1.372, 10547.373, 247.297, 52632.188 21/05/01,01:00:23,14,09,1, 11.9,1,1, 1.372, 10547.396, 247.308, 52632.136 21/05/01,01:00:23,15,09,1, 11.9,1,1, 1.372, 10547.404, 247.297, 52632.166 21/05/01,01:00:23,16,09,1, 11.9,1,1, 1.372, 10547.391, 247.295, 52632.121 21/05/01,01:00:23,17,09,1, 11.9,1,1, 1.372, 10547.402, 247.297, 52632.153 21/05/01,01:00:23,18,09,1, 11.9,1,1, 1.372, 10547.407, 247.293, 52632.089 21/05/01,01:00:23,19,09,1, 11.9,1,1, 1.372, 10547.396, 247.282, 52632.102 21/05/01,01:00:24,00,10,1, 11.8,1,1, 1.372, 10547.388, 247.282, 52632.102 21/05/01,01:00:24,01,10,1, 11.8,1,1, 1.372, 10547.404, 247.281, 52632.160 21/05/01,01:00:24,02,10,1, 11.8,1,1, 1.372, 10547.389, 247.280, 52632.162 21/05/01,01:00:24,03,10,1, 11.8,1,1, 1.372, 10547.384, 247.270, 52632.115 21/05/01,01:00:24,04,10,1, 11.8,1,1, 1.372, 10547.407, 247.290, 52632.105 21/05/01,01:00:24,05,10,1, 11.8,1,1, 1.372, 10547.397, 247.278, 52632.118 21/05/01,01:00:24,06,10,1, 11.8,1,1, 1.372, 10547.419, 247.296, 52632.161 21/05/01,01:00:24,07,10,1, 11.8,1,1, 1.372, 10547.381, 247.274, 52632.118 21/05/01,01:00:24,08,10,1, 11.8,1,1, 1.372, 10547.418, 247.272, 52632.099 21/05/01,01:00:24,09,10,1, 11.8,1,1, 1.372, 10547.417, 247.259, 52632.118 21/05/01,01:00:24,10,10,1, 11.8,1,1, 1.372, 10547.407, 247.288, 52632.113 21/05/01,01:00:24,11,10,1, 11.8,1,1, 1.372, 10547.401, 247.287, 52632.149 21/05/01,01:00:24,12,10,1, 11.8,1,1, 1.372, 10547.414, 247.251, 52632.151 21/05/01,01:00:24,13,10,1, 11.8,1,1, 1.372, 10547.411, 247.272, 52632.153 21/05/01,01:00:24,14,10,1, 11.8,1,1, 1.372, 10547.411, 247.265, 52632.128 21/05/01,01:00:24,15,10,1, 11.8,1,1, 1.372, 10547.406, 247.280, 52632.164 21/05/01,01:00:24,16,10,1, 11.8,1,1, 1.372, 10547.406, 247.311, 52632.507 21/05/01,01:00:24,17,10,1, 11.8,1,1, 1.372, 10547.458, 247.291, 52632.177 21/05/01,01:00:24,18,10,1, 11.8,1,1, 1.372, 10547.445, 247.273, 52632.147 21/05/01,01:00:24,19,10,1, 11.8,1,1, 1.372, 10547.418, 247.248, 52632.112 21/05/01,01:00:25,00,09,1, 11.9,1,1, 1.369, 10547.413, 247.248, 52632.112 21/05/01,01:00:25,01,09,1, 11.9,1,1, 1.369, 10547.403, 247.258, 52632.163 21/05/01,01:00:25,02,09,1, 11.9,1,1, 1.369, 10547.413, 247.266, 52632.219 21/05/01,01:00:25,03,09,1, 11.9,1,1, 1.369, 10547.399, 247.279, 52632.205 21/05/01,01:00:25,04,09,1, 11.9,1,1, 1.369, 10547.413, 247.266, 52632.187 21/05/01,01:00:25,05,09,1, 11.9,1,1, 1.369, 10547.374, 247.244, 52632.189 21/05/01,01:00:25,06,09,1, 11.9,1,1, 1.369, 10547.406, 247.245, 52632.159 21/05/01,01:00:25,07,09,1, 11.9,1,1, 1.369, 10547.423, 247.259, 52632.215 21/05/01,01:00:25,08,09,1, 11.9,1,1, 1.369, 10547.437, 247.298, 52632.311 21/05/01,01:00:25,09,09,1, 11.9,1,1, 1.369, 10547.393, 247.283, 52632.275 21/05/01,01:00:25,10,09,1, 11.9,1,1, 1.369, 10547.421, 247.249, 52632.311 21/05/01,01:00:25,11,09,1, 11.9,1,1, 1.369, 10547.383, 247.238, 52632.243 21/05/01,01:00:25,12,09,1, 11.9,1,1, 1.369, 10547.416, 247.239, 52632.225 21/05/01,01:00:25,13,09,1, 11.9,1,1, 1.369, 10547.440, 247.285, 52632.235 21/05/01,01:00:25,14,09,1, 11.9,1,1, 1.369, 10547.414, 247.271, 52632.247 21/05/01,01:00:25,15,09,1, 11.9,1,1, 1.369, 10547.414, 247.295, 52632.218 21/05/01,01:00:25,16,09,1, 11.9,1,1, 1.369, 10547.400, 247.258, 52632.248 21/05/01,01:00:25,17,09,1, 11.9,1,1, 1.369, 10547.378, 247.246, 52632.185 21/05/01,01:00:25,18,09,1, 11.9,1,1, 1.369, 10547.358, 247.271, 52632.403 21/05/01,01:00:25,19,09,1, 11.9,1,1, 1.369, 10547.388, 247.276, 52632.276 21/05/01,01:00:26,00,09,1, 11.9,1,1, 1.372, 10547.379, 247.276, 52632.276 21/05/01,01:00:26,01,09,1, 11.9,1,1, 1.372, 10547.423, 247.254, 52632.235 21/05/01,01:00:26,02,09,1, 11.9,1,1, 1.372, 10547.423, 247.262, 52632.246 21/05/01,01:00:26,03,09,1, 11.9,1,1, 1.372, 10547.425, 247.236, 52632.217 21/05/01,01:00:26,04,09,1, 11.9,1,1, 1.372, 10547.414, 247.233, 52632.177 21/05/01,01:00:26,05,09,1, 11.9,1,1, 1.372, 10547.396, 247.227, 52632.222 21/05/01,01:00:26,06,09,1, 11.9,1,1, 1.372, 10547.413, 247.238, 52632.196 21/05/01,01:00:26,07,09,1, 11.9,1,1, 1.372, 10547.422, 247.214, 52632.226 21/05/01,01:00:26,08,09,1, 11.9,1,1, 1.372, 10547.411, 247.252, 52632.205 21/05/01,01:00:26,09,09,1, 11.9,1,1, 1.372, 10547.411, 247.235, 52632.217 21/05/01,01:00:26,10,09,1, 11.9,1,1, 1.372, 10547.404, 247.208, 52632.220 21/05/01,01:00:26,11,09,1, 11.9,1,1, 1.372, 10547.446, 247.204, 52632.195 21/05/01,01:00:26,12,09,1, 11.9,1,1, 1.372, 10547.453, 247.239, 52632.217 21/05/01,01:00:26,13,09,1, 11.9,1,1, 1.372, 10547.432, 247.244, 52632.189 21/05/01,01:00:26,14,09,1, 11.9,1,1, 1.372, 10547.434, 247.202, 52632.182 21/05/01,01:00:26,15,09,1, 11.9,1,1, 1.372, 10547.430, 247.208, 52632.224 21/05/01,01:00:26,16,09,1, 11.9,1,1, 1.372, 10547.402, 247.226, 52632.241 21/05/01,01:00:26,17,09,1, 11.9,1,1, 1.372, 10547.437, 247.214, 52632.239 21/05/01,01:00:26,18,09,1, 11.9,1,1, 1.372, 10547.436, 247.238, 52632.213 21/05/01,01:00:26,19,09,1, 11.9,1,1, 1.372, 10547.428, 247.228, 52632.234 21/05/01,01:00:27,00,09,1, 11.8,1,1, 1.371, 10547.421, 247.228, 52632.234 21/05/01,01:00:27,01,09,1, 11.8,1,1, 1.371, 10547.467, 247.244, 52632.237 21/05/01,01:00:27,02,09,1, 11.8,1,1, 1.371, 10547.435, 247.207, 52632.205 21/05/01,01:00:27,03,09,1, 11.8,1,1, 1.371, 10547.435, 247.207, 52632.180 21/05/01,01:00:27,04,09,1, 11.8,1,1, 1.371, 10547.438, 247.215, 52632.212 21/05/01,01:00:27,05,09,1, 11.8,1,1, 1.371, 10547.435, 247.226, 52632.237 21/05/01,01:00:27,06,09,1, 11.8,1,1, 1.371, 10547.447, 247.210, 52632.168 21/05/01,01:00:27,07,09,1, 11.8,1,1, 1.371, 10547.387, 247.201, 52632.010 21/05/01,01:00:27,08,09,1, 11.8,1,1, 1.371, 10547.464, 247.213, 52632.267 21/05/01,01:00:27,09,09,1, 11.8,1,1, 1.371, 10547.483, 247.199, 52632.224 21/05/01,01:00:27,10,09,1, 11.8,1,1, 1.371, 10547.440, 247.215, 52632.205 21/05/01,01:00:27,11,09,1, 11.8,1,1, 1.371, 10547.435, 247.203, 52632.207 21/05/01,01:00:27,12,09,1, 11.8,1,1, 1.371, 10547.449, 247.197, 52632.359 21/05/01,01:00:27,13,09,1, 11.8,1,1, 1.371, 10547.449, 247.209, 52632.139 21/05/01,01:00:27,14,09,1, 11.8,1,1, 1.371, 10547.439, 247.205, 52632.150 21/05/01,01:00:27,15,09,1, 11.8,1,1, 1.371, 10547.481, 247.210, 52632.305 21/05/01,01:00:27,16,09,1, 11.8,1,1, 1.371, 10547.440, 247.220, 52631.985 21/05/01,01:00:27,17,09,1, 11.8,1,1, 1.371, 10547.468, 247.207, 52632.226 21/05/01,01:00:27,18,09,1, 11.8,1,1, 1.371, 10547.469, 247.228, 52632.186 21/05/01,01:00:27,19,09,1, 11.8,1,1, 1.371, 10547.460, 247.219, 52632.163 21/05/01,01:00:28,00,09,1, 11.9,1,1, 1.372, 10547.454, 247.219, 52632.163 21/05/01,01:00:28,01,09,1, 11.9,1,1, 1.372, 10547.454, 247.207, 52632.168 21/05/01,01:00:28,02,09,1, 11.9,1,1, 1.372, 10547.455, 247.216, 52632.200 21/05/01,01:00:28,03,09,1, 11.9,1,1, 1.372, 10547.477, 247.228, 52632.211 21/05/01,01:00:28,04,09,1, 11.9,1,1, 1.372, 10547.458, 247.205, 52632.204 21/05/01,01:00:28,05,09,1, 11.9,1,1, 1.372, 10547.437, 247.199, 52632.158 21/05/01,01:00:28,06,09,1, 11.9,1,1, 1.372, 10547.467, 247.198, 52632.212 21/05/01,01:00:28,07,09,1, 11.9,1,1, 1.372, 10547.454, 247.206, 52632.214 21/05/01,01:00:28,08,09,1, 11.9,1,1, 1.372, 10547.472, 247.209, 52632.204 21/05/01,01:00:28,09,09,1, 11.9,1,1, 1.372, 10547.456, 247.202, 52632.216 21/05/01,01:00:28,10,09,1, 11.9,1,1, 1.372, 10547.469, 247.185, 52632.212 21/05/01,01:00:28,11,09,1, 11.9,1,1, 1.372, 10547.466, 247.202, 52632.189 21/05/01,01:00:28,12,09,1, 11.9,1,1, 1.372, 10547.477, 247.221, 52632.222 21/05/01,01:00:28,13,09,1, 11.9,1,1, 1.372, 10547.455, 247.224, 52632.216 21/05/01,01:00:28,14,09,1, 11.9,1,1, 1.372, 10547.457, 247.209, 52632.040 21/05/01,01:00:28,15,09,1, 11.9,1,1, 1.372, 10547.460, 247.228, 52632.283 21/05/01,01:00:28,16,09,1, 11.9,1,1, 1.372, 10547.476, 247.241, 52632.227 21/05/01,01:00:28,17,09,1, 11.9,1,1, 1.372, 10547.460, 247.221, 52632.270 21/05/01,01:00:28,18,09,1, 11.9,1,1, 1.372, 10547.502, 247.233, 52632.378 21/05/01,01:00:28,19,09,1, 11.9,1,1, 1.372, 10547.452, 247.212, 52632.172 21/05/01,01:00:29,00,10,1, 11.8,1,1, 1.376, 10547.446, 247.212, 52632.172 21/05/01,01:00:29,01,10,1, 11.8,1,1, 1.376, 10547.468, 247.197, 52632.195 21/05/01,01:00:29,02,10,1, 11.8,1,1, 1.376, 10547.445, 247.206, 52632.226 21/05/01,01:00:29,03,10,1, 11.8,1,1, 1.376, 10547.467, 247.210, 52632.224 21/05/01,01:00:29,04,10,1, 11.8,1,1, 1.376, 10547.465, 247.179, 52632.189 21/05/01,01:00:29,05,10,1, 11.8,1,1, 1.376, 10547.471, 247.208, 52632.244 21/05/01,01:00:29,06,10,1, 11.8,1,1, 1.376, 10547.508, 247.217, 52632.233 21/05/01,01:00:29,07,10,1, 11.8,1,1, 1.376, 10547.504, 247.196, 52632.230 21/05/01,01:00:29,08,10,1, 11.8,1,1, 1.376, 10547.471, 247.185, 52632.259 21/05/01,01:00:29,09,10,1, 11.8,1,1, 1.376, 10547.490, 247.187, 52632.245 21/05/01,01:00:29,10,10,1, 11.8,1,1, 1.376, 10547.482, 247.196, 52632.231 21/05/01,01:00:29,11,10,1, 11.8,1,1, 1.376, 10547.508, 247.213, 52632.393 21/05/01,01:00:29,12,10,1, 11.8,1,1, 1.376, 10547.494, 247.203, 52632.167 21/05/01,01:00:29,13,10,1, 11.8,1,1, 1.376, 10547.493, 247.200, 52632.213 21/05/01,01:00:29,14,10,1, 11.8,1,1, 1.376, 10547.494, 247.200, 52632.167 21/05/01,01:00:29,15,10,1, 11.8,1,1, 1.376, 10547.501, 247.215, 52632.210 21/05/01,01:00:29,16,10,1, 11.8,1,1, 1.376, 10547.511, 247.190, 52632.201 21/05/01,01:00:29,17,10,1, 11.8,1,1, 1.376, 10547.513, 247.213, 52632.238 21/05/01,01:00:29,18,10,1, 11.8,1,1, 1.376, 10547.495, 247.219, 52632.231 21/05/01,01:00:29,19,10,1, 11.8,1,1, 1.376, 10547.514, 247.217, 52632.257 21/05/01,01:00:30,00,10,1, 11.9,1,1, 1.370, 10547.513, 247.217, 52632.257 21/05/01,01:00:30,01,10,1, 11.9,1,1, 1.370, 10547.516, 247.199, 52632.222 21/05/01,01:00:30,02,10,1, 11.9,1,1, 1.370, 10547.502, 247.204, 52632.223 21/05/01,01:00:30,03,10,1, 11.9,1,1, 1.370, 10547.513, 247.192, 52632.251 21/05/01,01:00:30,04,10,1, 11.9,1,1, 1.370, 10547.502, 247.209, 52632.238 21/05/01,01:00:30,05,10,1, 11.9,1,1, 1.370, 10547.515, 247.205, 52632.252 21/05/01,01:00:30,06,10,1, 11.9,1,1, 1.370, 10547.498, 247.184, 52632.198 21/05/01,01:00:30,07,10,1, 11.9,1,1, 1.370, 10547.512, 247.201, 52632.177 21/05/01,01:00:30,08,10,1, 11.9,1,1, 1.370, 10547.527, 247.174, 52632.147 21/05/01,01:00:30,09,10,1, 11.9,1,1, 1.370, 10547.495, 247.174, 52631.953 21/05/01,01:00:30,10,10,1, 11.9,1,1, 1.370, 10547.488, 247.197, 52632.308 21/05/01,01:00:30,11,10,1, 11.9,1,1, 1.370, 10547.506, 247.181, 52632.260 21/05/01,01:00:30,12,10,1, 11.9,1,1, 1.370, 10547.547, 247.192, 52632.239 21/05/01,01:00:30,13,10,1, 11.9,1,1, 1.370, 10547.513, 247.196, 52632.248 21/05/01,01:00:30,14,10,1, 11.9,1,1, 1.370, 10547.520, 247.207, 52632.205 21/05/01,01:00:30,15,10,1, 11.9,1,1, 1.370, 10547.527, 247.209, 52632.209 21/05/01,01:00:30,16,10,1, 11.9,1,1, 1.370, 10547.531, 247.204, 52632.178 21/05/01,01:00:30,17,10,1, 11.9,1,1, 1.370, 10547.543, 247.186, 52632.213 21/05/01,01:00:30,18,10,1, 11.9,1,1, 1.370, 10547.555, 247.209, 52632.204 21/05/01,01:00:30,19,10,1, 11.9,1,1, 1.370, 10547.538, 247.194, 52632.138 21/05/01,01:00:31,00,10,1, 11.8,1,1, 1.370, 10547.538, 247.194, 52632.138 21/05/01,01:00:31,01,10,1, 11.8,1,1, 1.370, 10547.543, 247.204, 52632.179 21/05/01,01:00:31,02,10,1, 11.8,1,1, 1.370, 10547.527, 247.184, 52632.213 21/05/01,01:00:31,03,10,1, 11.8,1,1, 1.370, 10547.566, 247.196, 52632.199 21/05/01,01:00:31,04,10,1, 11.8,1,1, 1.370, 10547.572, 247.222, 52632.221 21/05/01,01:00:31,05,10,1, 11.8,1,1, 1.370, 10547.540, 247.183, 52632.213 21/05/01,01:00:31,06,10,1, 11.8,1,1, 1.370, 10547.564, 247.195, 52632.132 21/05/01,01:00:31,07,10,1, 11.8,1,1, 1.370, 10547.552, 247.222, 52632.161 21/05/01,01:00:31,08,10,1, 11.8,1,1, 1.370, 10547.577, 247.219, 52632.229 21/05/01,01:00:31,09,10,1, 11.8,1,1, 1.370, 10547.530, 247.179, 52632.168 21/05/01,01:00:31,10,10,1, 11.8,1,1, 1.370, 10547.547, 247.190, 52632.214 21/05/01,01:00:31,11,10,1, 11.8,1,1, 1.370, 10547.570, 247.223, 52632.207 21/05/01,01:00:31,12,10,1, 11.8,1,1, 1.370, 10547.563, 247.241, 52632.227 21/05/01,01:00:31,13,10,1, 11.8,1,1, 1.370, 10547.570, 247.195, 52632.164 21/05/01,01:00:31,14,10,1, 11.8,1,1, 1.370, 10547.558, 247.198, 52632.162 21/05/01,01:00:31,15,10,1, 11.8,1,1, 1.370, 10547.595, 247.226, 52632.271 21/05/01,01:00:31,16,10,1, 11.8,1,1, 1.370, 10547.595, 247.196, 52632.196 21/05/01,01:00:31,17,10,1, 11.8,1,1, 1.370, 10547.585, 247.203, 52632.205 21/05/01,01:00:31,18,10,1, 11.8,1,1, 1.370, 10547.571, 247.188, 52632.176 21/05/01,01:00:31,19,10,1, 11.8,1,1, 1.370, 10547.607, 247.181, 52632.094 21/05/01,01:00:32,00,10,1, 11.8,1,1, 1.371, 10547.605, 247.181, 52632.094 21/05/01,01:00:32,01,10,1, 11.8,1,1, 1.371, 10547.593, 247.193, 52632.246 21/05/01,01:00:32,02,10,1, 11.8,1,1, 1.371, 10547.595, 247.197, 52632.245 21/05/01,01:00:32,03,10,1, 11.8,1,1, 1.371, 10547.612, 247.218, 52632.230 21/05/01,01:00:32,04,10,1, 11.8,1,1, 1.371, 10547.579, 247.207, 52632.241 21/05/01,01:00:32,05,10,1, 11.8,1,1, 1.371, 10547.578, 247.183, 52632.187 21/05/01,01:00:32,06,10,1, 11.8,1,1, 1.371, 10547.610, 247.200, 52632.178 21/05/01,01:00:32,07,10,1, 11.8,1,1, 1.371, 10547.608, 247.217, 52632.212 21/05/01,01:00:32,08,10,1, 11.8,1,1, 1.371, 10547.616, 247.203, 52632.248 21/05/01,01:00:32,09,10,1, 11.8,1,1, 1.371, 10547.601, 247.218, 52632.238 21/05/01,01:00:32,10,10,1, 11.8,1,1, 1.371, 10547.617, 247.211, 52632.199 21/05/01,01:00:32,11,10,1, 11.8,1,1, 1.371, 10547.601, 247.231, 52632.234 21/05/01,01:00:32,12,10,1, 11.8,1,1, 1.371, 10547.635, 247.234, 52632.253 21/05/01,01:00:32,13,10,1, 11.8,1,1, 1.371, 10547.617, 247.175, 52632.185 21/05/01,01:00:32,14,10,1, 11.8,1,1, 1.371, 10547.627, 247.226, 52632.273 21/05/01,01:00:32,15,10,1, 11.8,1,1, 1.371, 10547.643, 247.226, 52632.250 21/05/01,01:00:32,16,10,1, 11.8,1,1, 1.371, 10547.624, 247.236, 52632.219 21/05/01,01:00:32,17,10,1, 11.8,1,1, 1.371, 10547.641, 247.219, 52632.284 21/05/01,01:00:32,18,10,1, 11.8,1,1, 1.371, 10547.638, 247.223, 52632.219 21/05/01,01:00:32,19,10,1, 11.8,1,1, 1.371, 10547.657, 247.217, 52632.258 21/05/01,01:00:33,00,09,1, 11.9,1,1, 1.374, 10547.655, 247.217, 52632.258 21/05/01,01:00:33,01,09,1, 11.9,1,1, 1.374, 10547.638, 247.240, 52632.241 21/05/01,01:00:33,02,09,1, 11.9,1,1, 1.374, 10547.677, 247.210, 52632.252 21/05/01,01:00:33,03,09,1, 11.9,1,1, 1.374, 10547.676, 247.234, 52632.238 21/05/01,01:00:33,04,09,1, 11.9,1,1, 1.374, 10547.623, 247.217, 52632.141 21/05/01,01:00:33,05,09,1, 11.9,1,1, 1.374, 10547.679, 247.235, 52632.219 21/05/01,01:00:33,06,09,1, 11.9,1,1, 1.374, 10547.709, 247.188, 52632.225 21/05/01,01:00:33,07,09,1, 11.9,1,1, 1.374, 10547.691, 247.212, 52632.193 21/05/01,01:00:33,08,09,1, 11.9,1,1, 1.374, 10547.678, 247.228, 52632.258 21/05/01,01:00:33,09,09,1, 11.9,1,1, 1.374, 10547.675, 247.212, 52632.231 21/05/01,01:00:33,10,09,1, 11.9,1,1, 1.374, 10547.679, 247.229, 52632.261 21/05/01,01:00:33,11,09,1, 11.9,1,1, 1.374, 10547.668, 247.214, 52632.206 21/05/01,01:00:33,12,09,1, 11.9,1,1, 1.374, 10547.709, 247.234, 52632.232 21/05/01,01:00:33,13,09,1, 11.9,1,1, 1.374, 10547.666, 247.190, 52632.216 21/05/01,01:00:33,14,09,1, 11.9,1,1, 1.374, 10547.691, 247.210, 52632.194 21/05/01,01:00:33,15,09,1, 11.9,1,1, 1.374, 10547.661, 247.216, 52632.259 21/05/01,01:00:33,16,09,1, 11.9,1,1, 1.374, 10547.687, 247.235, 52632.238 21/05/01,01:00:33,17,09,1, 11.9,1,1, 1.374, 10547.699, 247.228, 52632.182 21/05/01,01:00:33,18,09,1, 11.9,1,1, 1.374, 10547.695, 247.179, 52632.186 21/05/01,01:00:33,19,09,1, 11.9,1,1, 1.374, 10547.693, 247.229, 52632.230 21/05/01,01:00:34,00,10,1, 11.9,1,1, 1.374, 10547.688, 247.229, 52632.230 21/05/01,01:00:34,01,10,1, 11.9,1,1, 1.374, 10547.710, 247.230, 52632.246 21/05/01,01:00:34,02,10,1, 11.9,1,1, 1.374, 10547.703, 247.212, 52632.213 21/05/01,01:00:34,03,10,1, 11.9,1,1, 1.374, 10547.693, 247.234, 52632.246 21/05/01,01:00:34,04,10,1, 11.9,1,1, 1.374, 10547.702, 247.223, 52632.193 21/05/01,01:00:34,05,10,1, 11.9,1,1, 1.374, 10547.713, 247.216, 52632.238 21/05/01,01:00:34,06,10,1, 11.9,1,1, 1.374, 10547.716, 247.230, 52632.241 21/05/01,01:00:34,07,10,1, 11.9,1,1, 1.374, 10547.731, 247.213, 52632.210 21/05/01,01:00:34,08,10,1, 11.9,1,1, 1.374, 10547.710, 247.183, 52632.183 21/05/01,01:00:34,09,10,1, 11.9,1,1, 1.374, 10547.727, 247.189, 52632.219 21/05/01,01:00:34,10,10,1, 11.9,1,1, 1.374, 10547.716, 247.184, 52632.225 21/05/01,01:00:34,11,10,1, 11.9,1,1, 1.374, 10547.701, 247.218, 52632.243 21/05/01,01:00:34,12,10,1, 11.9,1,1, 1.374, 10547.724, 247.227, 52632.221 21/05/01,01:00:34,13,10,1, 11.9,1,1, 1.374, 10547.729, 247.210, 52632.201 21/05/01,01:00:34,14,10,1, 11.9,1,1, 1.374, 10547.749, 247.224, 52632.237 21/05/01,01:00:34,15,10,1, 11.9,1,1, 1.374, 10547.719, 247.200, 52632.249 21/05/01,01:00:34,16,10,1, 11.9,1,1, 1.374, 10547.732, 247.223, 52632.185 21/05/01,01:00:34,17,10,1, 11.9,1,1, 1.374, 10547.747, 247.209, 52632.209 21/05/01,01:00:34,18,10,1, 11.9,1,1, 1.374, 10547.722, 247.204, 52632.219 21/05/01,01:00:34,19,10,1, 11.9,1,1, 1.374, 10547.741, 247.189, 52631.943 21/05/01,01:00:35,00,10,1, 11.9,1,1, 1.371, 10547.738, 247.189, 52631.943 21/05/01,01:00:35,01,10,1, 11.9,1,1, 1.371, 10547.730, 247.258, 52632.307 21/05/01,01:00:35,02,10,1, 11.9,1,1, 1.371, 10547.733, 247.248, 52632.273 21/05/01,01:00:35,03,10,1, 11.9,1,1, 1.371, 10547.767, 247.268, 52632.250 21/05/01,01:00:35,04,10,1, 11.9,1,1, 1.371, 10547.764, 247.262, 52632.254 21/05/01,01:00:35,05,10,1, 11.9,1,1, 1.371, 10547.764, 247.226, 52632.269 21/05/01,01:00:35,06,10,1, 11.9,1,1, 1.371, 10547.757, 247.204, 52632.224 21/05/01,01:00:35,07,10,1, 11.9,1,1, 1.371, 10547.770, 247.206, 52632.249 21/05/01,01:00:35,08,10,1, 11.9,1,1, 1.371, 10547.771, 247.196, 52632.264 21/05/01,01:00:35,09,10,1, 11.9,1,1, 1.371, 10547.759, 247.199, 52632.253 21/05/01,01:00:35,10,10,1, 11.9,1,1, 1.371, 10547.774, 247.234, 52632.227 21/05/01,01:00:35,11,10,1, 11.9,1,1, 1.371, 10547.771, 247.206, 52632.266 21/05/01,01:00:35,12,10,1, 11.9,1,1, 1.371, 10547.779, 247.220, 52632.258 21/05/01,01:00:35,13,10,1, 11.9,1,1, 1.371, 10547.795, 247.216, 52632.251 21/05/01,01:00:35,14,10,1, 11.9,1,1, 1.371, 10547.766, 247.222, 52632.236 21/05/01,01:00:35,15,10,1, 11.9,1,1, 1.371, 10547.788, 247.247, 52632.291 21/05/01,01:00:35,16,10,1, 11.9,1,1, 1.371, 10547.777, 247.230, 52632.265 21/05/01,01:00:35,17,10,1, 11.9,1,1, 1.371, 10547.782, 247.221, 52632.267 21/05/01,01:00:35,18,10,1, 11.9,1,1, 1.371, 10547.773, 247.223, 52632.270 21/05/01,01:00:35,19,10,1, 11.9,1,1, 1.371, 10547.813, 247.233, 52632.248 21/05/01,01:00:36,00,10,1, 11.8,1,1, 1.374, 10547.805, 247.233, 52632.248 21/05/01,01:00:36,01,10,1, 11.8,1,1, 1.374, 10547.791, 247.216, 52632.200 21/05/01,01:00:36,02,10,1, 11.8,1,1, 1.374, 10547.808, 247.263, 52632.227 21/05/01,01:00:36,03,10,1, 11.8,1,1, 1.374, 10547.810, 247.212, 52632.259 21/05/01,01:00:36,04,10,1, 11.8,1,1, 1.374, 10547.794, 247.217, 52632.244 21/05/01,01:00:36,05,10,1, 11.8,1,1, 1.374, 10547.818, 247.234, 52632.259 21/05/01,01:00:36,06,10,1, 11.8,1,1, 1.374, 10547.805, 247.235, 52632.223 21/05/01,01:00:36,07,10,1, 11.8,1,1, 1.374, 10547.827, 247.208, 52632.270 21/05/01,01:00:36,08,10,1, 11.8,1,1, 1.374, 10547.822, 247.206, 52632.203 21/05/01,01:00:36,09,10,1, 11.8,1,1, 1.374, 10547.836, 247.206, 52632.256 21/05/01,01:00:36,10,10,1, 11.8,1,1, 1.374, 10547.801, 247.208, 52632.120 21/05/01,01:00:36,11,10,1, 11.8,1,1, 1.374, 10547.841, 247.225, 52632.202 21/05/01,01:00:36,12,10,1, 11.8,1,1, 1.374, 10547.832, 247.212, 52632.173 21/05/01,01:00:36,13,10,1, 11.8,1,1, 1.374, 10547.798, 247.216, 52632.184 21/05/01,01:00:36,14,10,1, 11.8,1,1, 1.374, 10547.830, 247.231, 52632.238 21/05/01,01:00:36,15,10,1, 11.8,1,1, 1.374, 10547.819, 247.212, 52632.223 21/05/01,01:00:36,16,10,1, 11.8,1,1, 1.374, 10547.833, 247.233, 52632.271 21/05/01,01:00:36,17,10,1, 11.8,1,1, 1.374, 10547.832, 247.240, 52632.265 21/05/01,01:00:36,18,10,1, 11.8,1,1, 1.374, 10547.840, 247.242, 52632.246 21/05/01,01:00:36,19,10,1, 11.8,1,1, 1.374, 10547.841, 247.248, 52632.251 21/05/01,01:00:37,00,10,1, 11.8,1,1, 1.376, 10547.838, 247.248, 52632.251 21/05/01,01:00:37,01,10,1, 11.8,1,1, 1.376, 10547.816, 247.255, 52632.319 21/05/01,01:00:37,02,10,1, 11.8,1,1, 1.376, 10547.843, 247.240, 52632.310 21/05/01,01:00:37,03,10,1, 11.8,1,1, 1.376, 10547.835, 247.265, 52632.298 21/05/01,01:00:37,04,10,1, 11.8,1,1, 1.376, 10547.844, 247.249, 52632.267 21/05/01,01:00:37,05,10,1, 11.8,1,1, 1.376, 10547.833, 247.247, 52632.256 21/05/01,01:00:37,06,10,1, 11.8,1,1, 1.376, 10547.861, 247.228, 52632.233 21/05/01,01:00:37,07,10,1, 11.8,1,1, 1.376, 10547.849, 247.247, 52632.220 21/05/01,01:00:37,08,10,1, 11.8,1,1, 1.376, 10547.841, 247.243, 52632.244 21/05/01,01:00:37,09,10,1, 11.8,1,1, 1.376, 10547.843, 247.255, 52632.259 21/05/01,01:00:37,10,10,1, 11.8,1,1, 1.376, 10547.854, 247.251, 52632.277 21/05/01,01:00:37,11,10,1, 11.8,1,1, 1.376, 10547.830, 247.244, 52632.273 21/05/01,01:00:37,12,10,1, 11.8,1,1, 1.376, 10547.850, 247.261, 52632.267 21/05/01,01:00:37,13,10,1, 11.8,1,1, 1.376, 10547.857, 247.237, 52632.261 21/05/01,01:00:37,14,10,1, 11.8,1,1, 1.376, 10547.867, 247.236, 52632.248 21/05/01,01:00:37,15,10,1, 11.8,1,1, 1.376, 10547.877, 247.240, 52632.255 21/05/01,01:00:37,16,10,1, 11.8,1,1, 1.376, 10547.880, 247.250, 52632.272 21/05/01,01:00:37,17,10,1, 11.8,1,1, 1.376, 10547.854, 247.244, 52632.259 21/05/01,01:00:37,18,10,1, 11.8,1,1, 1.376, 10547.880, 247.258, 52632.239 21/05/01,01:00:37,19,10,1, 11.8,1,1, 1.376, 10547.864, 247.239, 52632.263 21/05/01,01:00:38,00,09,1, 11.9,1,1, 1.373, 10547.863, 247.239, 52632.263 21/05/01,01:00:38,01,09,1, 11.9,1,1, 1.373, 10547.884, 247.249, 52632.280 21/05/01,01:00:38,02,09,1, 11.9,1,1, 1.373, 10547.877, 247.249, 52632.257 21/05/01,01:00:38,03,09,1, 11.9,1,1, 1.373, 10547.864, 247.270, 52632.538 21/05/01,01:00:38,04,09,1, 11.9,1,1, 1.373, 10547.909, 247.244, 52632.270 21/05/01,01:00:38,05,09,1, 11.9,1,1, 1.373, 10547.909, 247.213, 52632.204 21/05/01,01:00:38,06,09,1, 11.9,1,1, 1.373, 10547.884, 247.241, 52632.231 21/05/01,01:00:38,07,09,1, 11.9,1,1, 1.373, 10547.903, 247.245, 52632.290 21/05/01,01:00:38,08,09,1, 11.9,1,1, 1.373, 10547.874, 247.217, 52632.249 21/05/01,01:00:38,09,09,1, 11.9,1,1, 1.373, 10547.898, 247.265, 52632.281 21/05/01,01:00:38,10,09,1, 11.9,1,1, 1.373, 10547.877, 247.232, 52632.257 21/05/01,01:00:38,11,09,1, 11.9,1,1, 1.373, 10547.891, 247.246, 52632.268 21/05/01,01:00:38,12,09,1, 11.9,1,1, 1.373, 10547.895, 247.226, 52632.279 21/05/01,01:00:38,13,09,1, 11.9,1,1, 1.373, 10547.869, 247.240, 52632.245 21/05/01,01:00:38,14,09,1, 11.9,1,1, 1.373, 10547.892, 247.262, 52632.302 21/05/01,01:00:38,15,09,1, 11.9,1,1, 1.373, 10547.886, 247.254, 52632.226 21/05/01,01:00:38,16,09,1, 11.9,1,1, 1.373, 10547.883, 247.274, 52632.275 21/05/01,01:00:38,17,09,1, 11.9,1,1, 1.373, 10547.892, 247.274, 52632.255 21/05/01,01:00:38,18,09,1, 11.9,1,1, 1.373, 10547.869, 247.239, 52631.985 21/05/01,01:00:38,19,09,1, 11.9,1,1, 1.373, 10547.860, 247.259, 52632.304 21/05/01,01:00:39,00,10,1, 11.8,1,1, 1.371, 10547.855, 247.259, 52632.304 21/05/01,01:00:39,01,10,1, 11.8,1,1, 1.371, 10547.893, 247.280, 52632.306 21/05/01,01:00:39,02,10,1, 11.8,1,1, 1.371, 10547.885, 247.241, 52632.230 21/05/01,01:00:39,03,10,1, 11.8,1,1, 1.371, 10547.892, 247.253, 52632.268 21/05/01,01:00:39,04,10,1, 11.8,1,1, 1.371, 10547.908, 247.264, 52632.275 21/05/01,01:00:39,05,10,1, 11.8,1,1, 1.371, 10547.888, 247.265, 52632.281 21/05/01,01:00:39,06,10,1, 11.8,1,1, 1.371, 10547.898, 247.255, 52632.178 21/05/01,01:00:39,07,10,1, 11.8,1,1, 1.371, 10547.922, 247.253, 52632.281 21/05/01,01:00:39,08,10,1, 11.8,1,1, 1.371, 10547.909, 247.270, 52632.271 21/05/01,01:00:39,09,10,1, 11.8,1,1, 1.371, 10547.891, 247.280, 52632.420 21/05/01,01:00:39,10,10,1, 11.8,1,1, 1.371, 10547.942, 247.255, 52632.251 21/05/01,01:00:39,11,10,1, 11.8,1,1, 1.371, 10547.931, 247.252, 52632.232 21/05/01,01:00:39,12,10,1, 11.8,1,1, 1.371, 10547.896, 247.259, 52632.259 21/05/01,01:00:39,13,10,1, 11.8,1,1, 1.371, 10547.929, 247.282, 52632.301 21/05/01,01:00:39,14,10,1, 11.8,1,1, 1.371, 10547.926, 247.285, 52632.323 21/05/01,01:00:39,15,10,1, 11.8,1,1, 1.371, 10547.904, 247.286, 52632.308 21/05/01,01:00:39,16,10,1, 11.8,1,1, 1.371, 10547.916, 247.267, 52632.256 21/05/01,01:00:39,17,10,1, 11.8,1,1, 1.371, 10547.903, 247.272, 52632.252 21/05/01,01:00:39,18,10,1, 11.8,1,1, 1.371, 10547.911, 247.282, 52632.266 21/05/01,01:00:39,19,10,1, 11.8,1,1, 1.371, 10547.915, 247.260, 52632.252 21/05/01,01:00:40,00,10,1, 11.8,1,1, 1.371, 10547.913, 247.260, 52632.252 21/05/01,01:00:40,01,10,1, 11.8,1,1, 1.371, 10547.905, 247.243, 52632.277 21/05/01,01:00:40,02,10,1, 11.8,1,1, 1.371, 10547.924, 247.282, 52632.246 21/05/01,01:00:40,03,10,1, 11.8,1,1, 1.371, 10547.926, 247.253, 52632.289 21/05/01,01:00:40,04,10,1, 11.8,1,1, 1.371, 10547.909, 247.280, 52632.283 21/05/01,01:00:40,05,10,1, 11.8,1,1, 1.371, 10547.929, 247.267, 52632.275 21/05/01,01:00:40,06,10,1, 11.8,1,1, 1.371, 10547.912, 247.260, 52632.278 21/05/01,01:00:40,07,10,1, 11.8,1,1, 1.371, 10547.929, 247.253, 52632.286 21/05/01,01:00:40,08,10,1, 11.8,1,1, 1.371, 10547.927, 247.282, 52632.251 21/05/01,01:00:40,09,10,1, 11.8,1,1, 1.371, 10547.949, 247.259, 52632.258 21/05/01,01:00:40,10,10,1, 11.8,1,1, 1.371, 10547.914, 247.258, 52632.241 21/05/01,01:00:40,11,10,1, 11.8,1,1, 1.371, 10547.930, 247.254, 52632.272 21/05/01,01:00:40,12,10,1, 11.8,1,1, 1.371, 10547.943, 247.278, 52632.284 21/05/01,01:00:40,13,10,1, 11.8,1,1, 1.371, 10547.948, 247.281, 52632.297 21/05/01,01:00:40,14,10,1, 11.8,1,1, 1.371, 10547.911, 247.281, 52632.250 21/05/01,01:00:40,15,10,1, 11.8,1,1, 1.371, 10547.937, 247.300, 52632.312 21/05/01,01:00:40,16,10,1, 11.8,1,1, 1.371, 10547.955, 247.271, 52632.267 21/05/01,01:00:40,17,10,1, 11.8,1,1, 1.371, 10547.934, 247.274, 52632.264 21/05/01,01:00:40,18,10,1, 11.8,1,1, 1.371, 10547.954, 247.269, 52632.290 21/05/01,01:00:40,19,10,1, 11.8,1,1, 1.371, 10547.945, 247.258, 52632.258 21/05/01,01:00:41,00,09,1, 11.9,1,1, 1.372, 10547.938, 247.258, 52632.258 21/05/01,01:00:41,01,09,1, 11.9,1,1, 1.372, 10547.955, 247.287, 52632.317 21/05/01,01:00:41,02,09,1, 11.9,1,1, 1.372, 10547.959, 247.289, 52632.276 21/05/01,01:00:41,03,09,1, 11.9,1,1, 1.372, 10547.948, 247.262, 52632.263 21/05/01,01:00:41,04,09,1, 11.9,1,1, 1.372, 10547.949, 247.261, 52632.284 21/05/01,01:00:41,05,09,1, 11.9,1,1, 1.372, 10547.954, 247.287, 52632.247 21/05/01,01:00:41,06,09,1, 11.9,1,1, 1.372, 10547.988, 247.269, 52632.267 21/05/01,01:00:41,07,09,1, 11.9,1,1, 1.372, 10547.981, 247.279, 52632.295 21/05/01,01:00:41,08,09,1, 11.9,1,1, 1.372, 10547.934, 247.281, 52632.270 21/05/01,01:00:41,09,09,1, 11.9,1,1, 1.372, 10547.972, 247.268, 52632.310 21/05/01,01:00:41,10,09,1, 11.9,1,1, 1.372, 10547.957, 247.272, 52632.309 21/05/01,01:00:41,11,09,1, 11.9,1,1, 1.372, 10547.976, 247.281, 52632.322 21/05/01,01:00:41,12,09,1, 11.9,1,1, 1.372, 10547.981, 247.252, 52632.267 21/05/01,01:00:41,13,09,1, 11.9,1,1, 1.372, 10547.965, 247.274, 52632.250 21/05/01,01:00:41,14,09,1, 11.9,1,1, 1.372, 10547.972, 247.265, 52632.279 21/05/01,01:00:41,15,09,1, 11.9,1,1, 1.372, 10547.978, 247.292, 52632.291 21/05/01,01:00:41,16,09,1, 11.9,1,1, 1.372, 10547.957, 247.254, 52632.232 21/05/01,01:00:41,17,09,1, 11.9,1,1, 1.372, 10547.993, 247.300, 52632.322 21/05/01,01:00:41,18,09,1, 11.9,1,1, 1.372, 10547.996, 247.269, 52632.260 21/05/01,01:00:41,19,09,1, 11.9,1,1, 1.372, 10547.988, 247.289, 52632.305 21/05/01,01:00:42,00,09,1, 11.9,1,1, 1.370, 10547.980, 247.289, 52632.305 21/05/01,01:00:42,01,09,1, 11.9,1,1, 1.370, 10547.990, 247.268, 52632.239 21/05/01,01:00:42,02,09,1, 11.9,1,1, 1.370, 10548.023, 247.260, 52632.028 21/05/01,01:00:42,03,09,1, 11.9,1,1, 1.370, 10547.962, 247.273, 52632.213 21/05/01,01:00:42,04,09,1, 11.9,1,1, 1.370, 10547.979, 247.285, 52632.299 21/05/01,01:00:42,05,09,1, 11.9,1,1, 1.370, 10548.003, 247.280, 52632.253 21/05/01,01:00:42,06,09,1, 11.9,1,1, 1.370, 10547.995, 247.279, 52632.331 21/05/01,01:00:42,07,09,1, 11.9,1,1, 1.370, 10547.996, 247.277, 52632.269 21/05/01,01:00:42,08,09,1, 11.9,1,1, 1.370, 10547.984, 247.257, 52632.277 21/05/01,01:00:42,09,09,1, 11.9,1,1, 1.370, 10548.001, 247.289, 52632.291 21/05/01,01:00:42,10,09,1, 11.9,1,1, 1.370, 10547.973, 247.271, 52632.309 21/05/01,01:00:42,11,09,1, 11.9,1,1, 1.370, 10548.000, 247.304, 52632.272 21/05/01,01:00:42,12,09,1, 11.9,1,1, 1.370, 10548.006, 247.295, 52632.265 21/05/01,01:00:42,13,09,1, 11.9,1,1, 1.370, 10548.008, 247.283, 52632.300 21/05/01,01:00:42,14,09,1, 11.9,1,1, 1.370, 10548.000, 247.297, 52632.278 21/05/01,01:00:42,15,09,1, 11.9,1,1, 1.370, 10548.001, 247.301, 52632.243 21/05/01,01:00:42,16,09,1, 11.9,1,1, 1.370, 10547.994, 247.288, 52632.281 21/05/01,01:00:42,17,09,1, 11.9,1,1, 1.370, 10548.003, 247.282, 52632.276 21/05/01,01:00:42,18,09,1, 11.9,1,1, 1.370, 10547.989, 247.288, 52632.288 21/05/01,01:00:42,19,09,1, 11.9,1,1, 1.370, 10547.994, 247.288, 52632.259 21/05/01,01:00:43,00,09,1, 11.8,1,1, 1.373, 10547.988, 247.288, 52632.259 21/05/01,01:00:43,01,09,1, 11.8,1,1, 1.373, 10547.992, 247.326, 52632.296 21/05/01,01:00:43,02,09,1, 11.8,1,1, 1.373, 10547.995, 247.280, 52632.253 21/05/01,01:00:43,03,09,1, 11.8,1,1, 1.373, 10548.000, 247.285, 52632.256 21/05/01,01:00:43,04,09,1, 11.8,1,1, 1.373, 10547.996, 247.310, 52632.228 21/05/01,01:00:43,05,09,1, 11.8,1,1, 1.373, 10548.007, 247.312, 52632.250 21/05/01,01:00:43,06,09,1, 11.8,1,1, 1.373, 10547.982, 247.281, 52632.190 21/05/01,01:00:43,07,09,1, 11.8,1,1, 1.373, 10548.004, 247.280, 52632.269 21/05/01,01:00:43,08,09,1, 11.8,1,1, 1.373, 10547.998, 247.293, 52632.294 21/05/01,01:00:43,09,09,1, 11.8,1,1, 1.373, 10547.998, 247.296, 52632.297 21/05/01,01:00:43,10,09,1, 11.8,1,1, 1.373, 10547.980, 247.313, 52632.296 21/05/01,01:00:43,11,09,1, 11.8,1,1, 1.373, 10548.000, 247.290, 52632.253 21/05/01,01:00:43,12,09,1, 11.8,1,1, 1.373, 10547.962, 247.291, 52632.179 21/05/01,01:00:43,13,09,1, 11.8,1,1, 1.373, 10548.056, 247.279, 52632.192 21/05/01,01:00:43,14,09,1, 11.8,1,1, 1.373, 10547.961, 247.279, 52632.237 21/05/01,01:00:43,15,09,1, 11.8,1,1, 1.373, 10547.994, 247.300, 52632.273 21/05/01,01:00:43,16,09,1, 11.8,1,1, 1.373, 10548.001, 247.300, 52632.278 21/05/01,01:00:43,17,09,1, 11.8,1,1, 1.373, 10548.011, 247.280, 52632.268 21/05/01,01:00:43,18,09,1, 11.8,1,1, 1.373, 10548.015, 247.280, 52632.280 21/05/01,01:00:43,19,09,1, 11.8,1,1, 1.373, 10548.019, 247.287, 52632.261 21/05/01,01:00:44,00,08,1, 11.9,1,1, 1.373, 10548.013, 247.287, 52632.261 21/05/01,01:00:44,01,08,1, 11.9,1,1, 1.373, 10548.006, 247.266, 52632.290 21/05/01,01:00:44,02,08,1, 11.9,1,1, 1.373, 10548.016, 247.285, 52632.288 21/05/01,01:00:44,03,08,1, 11.9,1,1, 1.373, 10548.013, 247.274, 52632.281 21/05/01,01:00:44,04,08,1, 11.9,1,1, 1.373, 10548.022, 247.296, 52632.306 21/05/01,01:00:44,05,08,1, 11.9,1,1, 1.373, 10548.005, 247.276, 52632.285 21/05/01,01:00:44,06,08,1, 11.9,1,1, 1.373, 10548.026, 247.300, 52632.283 21/05/01,01:00:44,07,08,1, 11.9,1,1, 1.373, 10548.002, 247.290, 52632.309 21/05/01,01:00:44,08,08,1, 11.9,1,1, 1.373, 10548.012, 247.284, 52632.293 21/05/01,01:00:44,09,08,1, 11.9,1,1, 1.373, 10548.014, 247.315, 52632.263 21/05/01,01:00:44,10,08,1, 11.9,1,1, 1.373, 10547.997, 247.270, 52632.305 21/05/01,01:00:44,11,08,1, 11.9,1,1, 1.373, 10547.992, 247.274, 52632.297 21/05/01,01:00:44,12,08,1, 11.9,1,1, 1.373, 10548.028, 247.283, 52632.314 21/05/01,01:00:44,13,08,1, 11.9,1,1, 1.373, 10548.001, 247.305, 52632.318 21/05/01,01:00:44,14,08,1, 11.9,1,1, 1.373, 10548.016, 247.284, 52632.336 21/05/01,01:00:44,15,08,1, 11.9,1,1, 1.373, 10548.032, 247.294, 52632.324 21/05/01,01:00:44,16,08,1, 11.9,1,1, 1.373, 10548.024, 247.293, 52632.314 21/05/01,01:00:44,17,08,1, 11.9,1,1, 1.373, 10548.020, 247.294, 52632.323 21/05/01,01:00:44,18,08,1, 11.9,1,1, 1.373, 10548.018, 247.304, 52632.324 21/05/01,01:00:44,19,08,1, 11.9,1,1, 1.373, 10548.011, 247.277, 52632.293 21/05/01,01:00:45,00,09,1, 12.0,1,1, 1.371, 10548.005, 247.277, 52632.293 21/05/01,01:00:45,01,09,1, 12.0,1,1, 1.371, 10548.017, 247.315, 52632.334 21/05/01,01:00:45,02,09,1, 12.0,1,1, 1.371, 10548.033, 247.302, 52632.311 21/05/01,01:00:45,03,09,1, 12.0,1,1, 1.371, 10548.024, 247.292, 52632.334 21/05/01,01:00:45,04,09,1, 12.0,1,1, 1.371, 10548.045, 247.306, 52632.320 21/05/01,01:00:45,05,09,1, 12.0,1,1, 1.371, 10548.006, 247.279, 52632.340 21/05/01,01:00:45,06,09,1, 12.0,1,1, 1.371, 10548.031, 247.309, 52632.298 21/05/01,01:00:45,07,09,1, 12.0,1,1, 1.371, 10548.035, 247.273, 52632.305 21/05/01,01:00:45,08,09,1, 12.0,1,1, 1.371, 10547.989, 247.297, 52632.352 21/05/01,01:00:45,09,09,1, 12.0,1,1, 1.371, 10548.012, 247.268, 52632.362 21/05/01,01:00:45,10,09,1, 12.0,1,1, 1.371, 10548.029, 247.278, 52632.356 21/05/01,01:00:45,11,09,1, 12.0,1,1, 1.371, 10548.019, 247.284, 52632.350 21/05/01,01:00:45,12,09,1, 12.0,1,1, 1.371, 10548.031, 247.282, 52632.361 21/05/01,01:00:45,13,09,1, 12.0,1,1, 1.371, 10548.022, 247.279, 52632.433 21/05/01,01:00:45,14,09,1, 12.0,1,1, 1.371, 10548.029, 247.304, 52632.290 21/05/01,01:00:45,15,09,1, 12.0,1,1, 1.371, 10548.031, 247.279, 52632.317 21/05/01,01:00:45,16,09,1, 12.0,1,1, 1.371, 10548.035, 247.305, 52632.372 21/05/01,01:00:45,17,09,1, 12.0,1,1, 1.371, 10548.020, 247.311, 52632.354 21/05/01,01:00:45,18,09,1, 12.0,1,1, 1.371, 10548.039, 247.315, 52632.346 21/05/01,01:00:45,19,09,1, 12.0,1,1, 1.371, 10548.028, 247.283, 52632.316 21/05/01,01:00:46,00,08,1, 11.9,1,1, 1.370, 10548.022, 247.283, 52632.316 21/05/01,01:00:46,01,08,1, 11.9,1,1, 1.370, 10547.990, 247.287, 52632.296 21/05/01,01:00:46,02,08,1, 11.9,1,1, 1.370, 10547.997, 247.327, 52632.368 21/05/01,01:00:46,03,08,1, 11.9,1,1, 1.370, 10548.004, 247.272, 52632.310 21/05/01,01:00:46,04,08,1, 11.9,1,1, 1.370, 10548.006, 247.286, 52632.311 21/05/01,01:00:46,05,08,1, 11.9,1,1, 1.370, 10548.013, 247.274, 52632.305 21/05/01,01:00:46,06,08,1, 11.9,1,1, 1.370, 10548.009, 247.292, 52632.311 21/05/01,01:00:46,07,08,1, 11.9,1,1, 1.370, 10548.003, 247.295, 52632.313 21/05/01,01:00:46,08,08,1, 11.9,1,1, 1.370, 10548.011, 247.324, 52632.291 21/05/01,01:00:46,09,08,1, 11.9,1,1, 1.370, 10548.013, 247.293, 52632.330 21/05/01,01:00:46,10,08,1, 11.9,1,1, 1.370, 10548.010, 247.308, 52632.337 21/05/01,01:00:46,11,08,1, 11.9,1,1, 1.370, 10548.015, 247.297, 52632.319 21/05/01,01:00:46,12,08,1, 11.9,1,1, 1.370, 10547.992, 247.298, 52632.358 21/05/01,01:00:46,13,08,1, 11.9,1,1, 1.370, 10548.035, 247.307, 52632.345 21/05/01,01:00:46,14,08,1, 11.9,1,1, 1.370, 10548.018, 247.317, 52632.451 21/05/01,01:00:46,15,08,1, 11.9,1,1, 1.370, 10548.002, 247.305, 52632.357 21/05/01,01:00:46,16,08,1, 11.9,1,1, 1.370, 10548.006, 247.330, 52632.356 21/05/01,01:00:46,17,08,1, 11.9,1,1, 1.370, 10548.002, 247.304, 52632.364 21/05/01,01:00:46,18,08,1, 11.9,1,1, 1.370, 10548.011, 247.309, 52632.325 21/05/01,01:00:46,19,08,1, 11.9,1,1, 1.370, 10548.002, 247.310, 52632.309 21/05/01,01:00:47,00,09,1, 11.8,1,1, 1.374, 10547.997, 247.310, 52632.309 21/05/01,01:00:47,01,09,1, 11.8,1,1, 1.374, 10548.000, 247.325, 52632.317 21/05/01,01:00:47,02,09,1, 11.8,1,1, 1.374, 10548.002, 247.327, 52632.311 21/05/01,01:00:47,03,09,1, 11.8,1,1, 1.374, 10547.985, 247.315, 52632.383 21/05/01,01:00:47,04,09,1, 11.8,1,1, 1.374, 10548.002, 247.326, 52632.382 21/05/01,01:00:47,05,09,1, 11.8,1,1, 1.374, 10548.008, 247.312, 52632.334 21/05/01,01:00:47,06,09,1, 11.8,1,1, 1.374, 10548.013, 247.320, 52632.296 21/05/01,01:00:47,07,09,1, 11.8,1,1, 1.374, 10548.039, 247.318, 52632.335 21/05/01,01:00:47,08,09,1, 11.8,1,1, 1.374, 10548.004, 247.329, 52632.340 21/05/01,01:00:47,09,09,1, 11.8,1,1, 1.374, 10548.023, 247.328, 52632.387 21/05/01,01:00:47,10,09,1, 11.8,1,1, 1.374, 10548.007, 247.333, 52632.334 21/05/01,01:00:47,11,09,1, 11.8,1,1, 1.374, 10548.007, 247.332, 52632.357 21/05/01,01:00:47,12,09,1, 11.8,1,1, 1.374, 10548.045, 247.342, 52632.170 21/05/01,01:00:47,13,09,1, 11.8,1,1, 1.374, 10547.965, 247.327, 52632.245 21/05/01,01:00:47,14,09,1, 11.8,1,1, 1.374, 10548.009, 247.344, 52632.354 21/05/01,01:00:47,15,09,1, 11.8,1,1, 1.374, 10548.011, 247.334, 52632.345 21/05/01,01:00:47,16,09,1, 11.8,1,1, 1.374, 10547.993, 247.323, 52632.333 21/05/01,01:00:47,17,09,1, 11.8,1,1, 1.374, 10548.007, 247.353, 52632.371 21/05/01,01:00:47,18,09,1, 11.8,1,1, 1.374, 10547.984, 247.304, 52632.338 21/05/01,01:00:47,19,09,1, 11.8,1,1, 1.374, 10547.975, 247.341, 52632.359 21/05/01,01:00:48,00,09,1, 11.8,1,1, 1.371, 10547.972, 247.341, 52632.359 21/05/01,01:00:48,01,09,1, 11.8,1,1, 1.371, 10548.013, 247.336, 52632.373 21/05/01,01:00:48,02,09,1, 11.8,1,1, 1.371, 10547.987, 247.332, 52632.377 21/05/01,01:00:48,03,09,1, 11.8,1,1, 1.371, 10547.995, 247.331, 52632.382 21/05/01,01:00:48,04,09,1, 11.8,1,1, 1.371, 10548.019, 247.336, 52632.351 21/05/01,01:00:48,05,09,1, 11.8,1,1, 1.371, 10548.011, 247.328, 52632.332 21/05/01,01:00:48,06,09,1, 11.8,1,1, 1.371, 10547.959, 247.368, 52632.317 21/05/01,01:00:48,07,09,1, 11.8,1,1, 1.371, 10547.965, 247.327, 52632.328 21/05/01,01:00:48,08,09,1, 11.8,1,1, 1.371, 10547.960, 247.368, 52632.508 21/05/01,01:00:48,09,09,1, 11.8,1,1, 1.371, 10547.997, 247.338, 52632.374 21/05/01,01:00:48,10,09,1, 11.8,1,1, 1.371, 10547.980, 247.365, 52632.409 21/05/01,01:00:48,11,09,1, 11.8,1,1, 1.371, 10547.965, 247.321, 52632.323 21/05/01,01:00:48,12,09,1, 11.8,1,1, 1.371, 10547.999, 247.380, 52632.365 21/05/01,01:00:48,13,09,1, 11.8,1,1, 1.371, 10547.982, 247.328, 52632.349 21/05/01,01:00:48,14,09,1, 11.8,1,1, 1.371, 10547.984, 247.358, 52632.354 21/05/01,01:00:48,15,09,1, 11.8,1,1, 1.371, 10547.959, 247.341, 52632.339 21/05/01,01:00:48,16,09,1, 11.8,1,1, 1.371, 10547.997, 247.388, 52632.390 21/05/01,01:00:48,17,09,1, 11.8,1,1, 1.371, 10548.005, 247.359, 52632.375 21/05/01,01:00:48,18,09,1, 11.8,1,1, 1.371, 10548.001, 247.361, 52632.365 21/05/01,01:00:48,19,09,1, 11.8,1,1, 1.371, 10548.008, 247.376, 52632.354 21/05/01,01:00:49,00,09,1, 11.9,1,1, 1.370, 10548.005, 247.376, 52632.354 21/05/01,01:00:49,01,09,1, 11.9,1,1, 1.370, 10547.992, 247.354, 52632.355 21/05/01,01:00:49,02,09,1, 11.9,1,1, 1.370, 10548.000, 247.382, 52632.390 21/05/01,01:00:49,03,09,1, 11.9,1,1, 1.370, 10547.993, 247.375, 52632.375 21/05/01,01:00:49,04,09,1, 11.9,1,1, 1.370, 10547.986, 247.389, 52632.385 21/05/01,01:00:49,05,09,1, 11.9,1,1, 1.370, 10547.983, 247.367, 52632.350 21/05/01,01:00:49,06,09,1, 11.9,1,1, 1.370, 10547.993, 247.383, 52632.377 21/05/01,01:00:49,07,09,1, 11.9,1,1, 1.370, 10547.997, 247.363, 52632.396 21/05/01,01:00:49,08,09,1, 11.9,1,1, 1.370, 10548.008, 247.395, 52632.392 21/05/01,01:00:49,09,09,1, 11.9,1,1, 1.370, 10547.999, 247.367, 52632.369 21/05/01,01:00:49,10,09,1, 11.9,1,1, 1.370, 10548.007, 247.388, 52632.385 21/05/01,01:00:49,11,09,1, 11.9,1,1, 1.370, 10547.996, 247.393, 52632.358 21/05/01,01:00:49,12,09,1, 11.9,1,1, 1.370, 10547.994, 247.379, 52632.370 21/05/01,01:00:49,13,09,1, 11.9,1,1, 1.370, 10548.013, 247.370, 52632.421 21/05/01,01:00:49,14,09,1, 11.9,1,1, 1.370, 10547.997, 247.373, 52632.384 21/05/01,01:00:49,15,09,1, 11.9,1,1, 1.370, 10548.017, 247.384, 52632.399 21/05/01,01:00:49,16,09,1, 11.9,1,1, 1.370, 10548.002, 247.394, 52632.383 21/05/01,01:00:49,17,09,1, 11.9,1,1, 1.370, 10547.994, 247.366, 52632.369 21/05/01,01:00:49,18,09,1, 11.9,1,1, 1.370, 10547.976, 247.376, 52632.411 21/05/01,01:00:49,19,09,1, 11.9,1,1, 1.370, 10548.004, 247.372, 52632.401 21/05/01,01:00:50,00,08,1, 11.9,1,1, 1.370, 10547.997, 247.372, 52632.401 21/05/01,01:00:50,01,08,1, 11.9,1,1, 1.370, 10548.007, 247.362, 52632.355 21/05/01,01:00:50,02,08,1, 11.9,1,1, 1.370, 10548.036, 247.389, 52632.457 21/05/01,01:00:50,03,08,1, 11.9,1,1, 1.370, 10547.967, 247.383, 52632.407 21/05/01,01:00:50,04,08,1, 11.9,1,1, 1.370, 10548.012, 247.368, 52632.381 21/05/01,01:00:50,05,08,1, 11.9,1,1, 1.370, 10548.026, 247.409, 52632.484 21/05/01,01:00:50,06,08,1, 11.9,1,1, 1.370, 10547.997, 247.392, 52632.388 21/05/01,01:00:50,07,08,1, 11.9,1,1, 1.370, 10547.996, 247.372, 52632.371 21/05/01,01:00:50,08,08,1, 11.9,1,1, 1.370, 10547.988, 247.402, 52632.393 21/05/01,01:00:50,09,08,1, 11.9,1,1, 1.370, 10548.014, 247.404, 52632.414 21/05/01,01:00:50,10,08,1, 11.9,1,1, 1.370, 10547.999, 247.392, 52632.419 21/05/01,01:00:50,11,08,1, 11.9,1,1, 1.370, 10547.996, 247.399, 52632.409 21/05/01,01:00:50,12,08,1, 11.9,1,1, 1.370, 10548.010, 247.410, 52632.441 21/05/01,01:00:50,13,08,1, 11.9,1,1, 1.370, 10548.007, 247.381, 52632.415 21/05/01,01:00:50,14,08,1, 11.9,1,1, 1.370, 10547.991, 247.384, 52632.409 21/05/01,01:00:50,15,08,1, 11.9,1,1, 1.370, 10548.013, 247.375, 52632.444 21/05/01,01:00:50,16,08,1, 11.9,1,1, 1.370, 10547.999, 247.369, 52632.430 21/05/01,01:00:50,17,08,1, 11.9,1,1, 1.370, 10547.987, 247.363, 52632.406 21/05/01,01:00:50,18,08,1, 11.9,1,1, 1.370, 10547.997, 247.381, 52632.342 21/05/01,01:00:50,19,08,1, 11.9,1,1, 1.370, 10547.995, 247.407, 52632.389 21/05/01,01:00:51,00,09,1, 11.8,1,1, 1.369, 10547.988, 247.407, 52632.389 21/05/01,01:00:51,01,09,1, 11.8,1,1, 1.369, 10547.995, 247.400, 52632.388 21/05/01,01:00:51,02,09,1, 11.8,1,1, 1.369, 10548.002, 247.392, 52632.388 21/05/01,01:00:51,03,09,1, 11.8,1,1, 1.369, 10547.998, 247.406, 52632.380 21/05/01,01:00:51,04,09,1, 11.8,1,1, 1.369, 10547.996, 247.395, 52632.414 21/05/01,01:00:51,05,09,1, 11.8,1,1, 1.369, 10548.003, 247.398, 52632.392 21/05/01,01:00:51,06,09,1, 11.8,1,1, 1.369, 10548.007, 247.406, 52632.656 21/05/01,01:00:51,07,09,1, 11.8,1,1, 1.369, 10547.978, 247.396, 52632.480 21/05/01,01:00:51,08,09,1, 11.8,1,1, 1.369, 10547.985, 247.384, 52632.435 21/05/01,01:00:51,09,09,1, 11.8,1,1, 1.369, 10548.001, 247.396, 52632.468 21/05/01,01:00:51,10,09,1, 11.8,1,1, 1.369, 10548.008, 247.383, 52632.419 21/05/01,01:00:51,11,09,1, 11.8,1,1, 1.369, 10547.980, 247.408, 52632.418 21/05/01,01:00:51,12,09,1, 11.8,1,1, 1.369, 10547.996, 247.390, 52632.393 21/05/01,01:00:51,13,09,1, 11.8,1,1, 1.369, 10548.019, 247.406, 52632.427 21/05/01,01:00:51,14,09,1, 11.8,1,1, 1.369, 10547.998, 247.394, 52632.428 21/05/01,01:00:51,15,09,1, 11.8,1,1, 1.369, 10547.978, 247.402, 52632.400 21/05/01,01:00:51,16,09,1, 11.8,1,1, 1.369, 10547.994, 247.419, 52632.450 21/05/01,01:00:51,17,09,1, 11.8,1,1, 1.369, 10547.993, 247.427, 52632.468 21/05/01,01:00:51,18,09,1, 11.8,1,1, 1.369, 10547.986, 247.425, 52632.446 21/05/01,01:00:51,19,09,1, 11.8,1,1, 1.369, 10547.985, 247.423, 52632.443 21/05/01,01:00:52,00,09,1, 11.9,1,1, 1.371, 10547.980, 247.423, 52632.443 21/05/01,01:00:52,01,09,1, 11.9,1,1, 1.371, 10547.958, 247.406, 52632.512 21/05/01,01:00:52,02,09,1, 11.9,1,1, 1.371, 10547.993, 247.394, 52632.367 21/05/01,01:00:52,03,09,1, 11.9,1,1, 1.371, 10547.976, 247.378, 52632.387 21/05/01,01:00:52,04,09,1, 11.9,1,1, 1.371, 10547.982, 247.376, 52632.388 21/05/01,01:00:52,05,09,1, 11.9,1,1, 1.371, 10548.003, 247.398, 52632.374 21/05/01,01:00:52,06,09,1, 11.9,1,1, 1.371, 10547.973, 247.364, 52632.416 21/05/01,01:00:52,07,09,1, 11.9,1,1, 1.371, 10547.996, 247.390, 52632.417 21/05/01,01:00:52,08,09,1, 11.9,1,1, 1.371, 10548.006, 247.395, 52632.431 21/05/01,01:00:52,09,09,1, 11.9,1,1, 1.371, 10547.991, 247.415, 52632.424 21/05/01,01:00:52,10,09,1, 11.9,1,1, 1.371, 10547.991, 247.409, 52632.435 21/05/01,01:00:52,11,09,1, 11.9,1,1, 1.371, 10547.998, 247.401, 52632.407 21/05/01,01:00:52,12,09,1, 11.9,1,1, 1.371, 10547.994, 247.385, 52632.438 21/05/01,01:00:52,13,09,1, 11.9,1,1, 1.371, 10547.999, 247.408, 52632.454 21/05/01,01:00:52,14,09,1, 11.9,1,1, 1.371, 10548.006, 247.405, 52632.455 21/05/01,01:00:52,15,09,1, 11.9,1,1, 1.371, 10547.999, 247.420, 52632.433 21/05/01,01:00:52,16,09,1, 11.9,1,1, 1.371, 10547.997, 247.406, 52632.421 21/05/01,01:00:52,17,09,1, 11.9,1,1, 1.371, 10547.991, 247.382, 52632.416 21/05/01,01:00:52,18,09,1, 11.9,1,1, 1.371, 10548.005, 247.409, 52632.428 21/05/01,01:00:52,19,09,1, 11.9,1,1, 1.371, 10547.987, 247.397, 52632.470 21/05/01,01:00:53,00,09,1, 11.8,1,1, 1.371, 10547.980, 247.397, 52632.470 21/05/01,01:00:53,01,09,1, 11.8,1,1, 1.371, 10547.997, 247.404, 52632.415 21/05/01,01:00:53,02,09,1, 11.8,1,1, 1.371, 10547.991, 247.428, 52632.448 21/05/01,01:00:53,03,09,1, 11.8,1,1, 1.371, 10548.013, 247.424, 52632.449 21/05/01,01:00:53,04,09,1, 11.8,1,1, 1.371, 10548.025, 247.409, 52632.455 21/05/01,01:00:53,05,09,1, 11.8,1,1, 1.371, 10548.010, 247.419, 52632.450 21/05/01,01:00:53,06,09,1, 11.8,1,1, 1.371, 10547.996, 247.406, 52632.446 21/05/01,01:00:53,07,09,1, 11.8,1,1, 1.371, 10547.996, 247.404, 52632.418 21/05/01,01:00:53,08,09,1, 11.8,1,1, 1.371, 10547.996, 247.379, 52632.399 21/05/01,01:00:53,09,09,1, 11.8,1,1, 1.371, 10547.993, 247.400, 52632.420 21/05/01,01:00:53,10,09,1, 11.8,1,1, 1.371, 10547.995, 247.433, 52632.450 21/05/01,01:00:53,11,09,1, 11.8,1,1, 1.371, 10548.029, 247.427, 52632.450 21/05/01,01:00:53,12,09,1, 11.8,1,1, 1.371, 10548.004, 247.411, 52632.437 21/05/01,01:00:53,13,09,1, 11.8,1,1, 1.371, 10548.005, 247.406, 52632.436 21/05/01,01:00:53,14,09,1, 11.8,1,1, 1.371, 10548.007, 247.420, 52632.466 21/05/01,01:00:53,15,09,1, 11.8,1,1, 1.371, 10548.006, 247.409, 52632.462 21/05/01,01:00:53,16,09,1, 11.8,1,1, 1.371, 10548.012, 247.401, 52632.451 21/05/01,01:00:53,17,09,1, 11.8,1,1, 1.371, 10548.020, 247.417, 52632.436 21/05/01,01:00:53,18,09,1, 11.8,1,1, 1.371, 10547.993, 247.424, 52632.437 21/05/01,01:00:53,19,09,1, 11.8,1,1, 1.371, 10548.013, 247.404, 52632.451 21/05/01,01:00:54,00,09,1, 11.9,1,1, 1.370, 10548.005, 247.404, 52632.451 21/05/01,01:00:54,01,09,1, 11.9,1,1, 1.370, 10548.018, 247.421, 52632.444 21/05/01,01:00:54,02,09,1, 11.9,1,1, 1.370, 10548.025, 247.434, 52632.468 21/05/01,01:00:54,03,09,1, 11.9,1,1, 1.370, 10548.015, 247.376, 52632.431 21/05/01,01:00:54,04,09,1, 11.9,1,1, 1.370, 10548.021, 247.418, 52632.449 21/05/01,01:00:54,05,09,1, 11.9,1,1, 1.370, 10548.029, 247.424, 52632.449 21/05/01,01:00:54,06,09,1, 11.9,1,1, 1.370, 10548.047, 247.422, 52632.461 21/05/01,01:00:54,07,09,1, 11.9,1,1, 1.370, 10548.044, 247.402, 52632.461 21/05/01,01:00:54,08,09,1, 11.9,1,1, 1.370, 10548.035, 247.410, 52632.442 21/05/01,01:00:54,09,09,1, 11.9,1,1, 1.370, 10548.030, 247.407, 52632.468 21/05/01,01:00:54,10,09,1, 11.9,1,1, 1.370, 10548.006, 247.394, 52632.462 21/05/01,01:00:54,11,09,1, 11.9,1,1, 1.370, 10548.029, 247.391, 52632.460 21/05/01,01:00:54,12,09,1, 11.9,1,1, 1.370, 10548.024, 247.408, 52632.431 21/05/01,01:00:54,13,09,1, 11.9,1,1, 1.370, 10548.015, 247.425, 52632.460 21/05/01,01:00:54,14,09,1, 11.9,1,1, 1.370, 10548.015, 247.432, 52632.451 21/05/01,01:00:54,15,09,1, 11.9,1,1, 1.370, 10548.032, 247.437, 52632.458 21/05/01,01:00:54,16,09,1, 11.9,1,1, 1.370, 10548.030, 247.394, 52632.451 21/05/01,01:00:54,17,09,1, 11.9,1,1, 1.370, 10548.015, 247.396, 52632.438 21/05/01,01:00:54,18,09,1, 11.9,1,1, 1.370, 10548.017, 247.414, 52632.444 21/05/01,01:00:54,19,09,1, 11.9,1,1, 1.370, 10548.033, 247.417, 52632.467 21/05/01,01:00:55,00,09,1, 11.8,1,1, 1.367, 10548.030, 247.417, 52632.467 21/05/01,01:00:55,01,09,1, 11.8,1,1, 1.367, 10548.044, 247.397, 52632.449 21/05/01,01:00:55,02,09,1, 11.8,1,1, 1.367, 10548.017, 247.404, 52632.452 21/05/01,01:00:55,03,09,1, 11.8,1,1, 1.367, 10547.997, 247.419, 52632.443 21/05/01,01:00:55,04,09,1, 11.8,1,1, 1.367, 10548.046, 247.420, 52632.477 21/05/01,01:00:55,05,09,1, 11.8,1,1, 1.367, 10548.022, 247.400, 52632.476 21/05/01,01:00:55,06,09,1, 11.8,1,1, 1.367, 10548.043, 247.412, 52632.449 21/05/01,01:00:55,07,09,1, 11.8,1,1, 1.367, 10548.036, 247.421, 52632.480 21/05/01,01:00:55,08,09,1, 11.8,1,1, 1.367, 10548.029, 247.421, 52632.457 21/05/01,01:00:55,09,09,1, 11.8,1,1, 1.367, 10548.035, 247.425, 52632.462 21/05/01,01:00:55,10,09,1, 11.8,1,1, 1.367, 10548.045, 247.404, 52632.453 21/05/01,01:00:55,11,09,1, 11.8,1,1, 1.367, 10548.023, 247.417, 52632.462 21/05/01,01:00:55,12,09,1, 11.8,1,1, 1.367, 10548.029, 247.411, 52632.462 21/05/01,01:00:55,13,09,1, 11.8,1,1, 1.367, 10548.044, 247.389, 52632.403 21/05/01,01:00:55,14,09,1, 11.8,1,1, 1.367, 10548.029, 247.432, 52632.472 21/05/01,01:00:55,15,09,1, 11.8,1,1, 1.367, 10548.013, 247.422, 52632.470 21/05/01,01:00:55,16,09,1, 11.8,1,1, 1.367, 10548.044, 247.415, 52632.459 21/05/01,01:00:55,17,09,1, 11.8,1,1, 1.367, 10548.020, 247.414, 52632.456 21/05/01,01:00:55,18,09,1, 11.8,1,1, 1.367, 10548.026, 247.409, 52632.440 21/05/01,01:00:55,19,09,1, 11.8,1,1, 1.367, 10548.058, 247.421, 52632.461 21/05/01,01:00:56,00,09,1, 11.9,1,1, 1.371, 10548.055, 247.421, 52632.461 21/05/01,01:00:56,01,09,1, 11.9,1,1, 1.371, 10548.036, 247.445, 52632.500 21/05/01,01:00:56,02,09,1, 11.9,1,1, 1.371, 10548.011, 247.441, 52632.440 21/05/01,01:00:56,03,09,1, 11.9,1,1, 1.371, 10548.018, 247.411, 52632.434 21/05/01,01:00:56,04,09,1, 11.9,1,1, 1.371, 10548.042, 247.437, 52632.452 21/05/01,01:00:56,05,09,1, 11.9,1,1, 1.371, 10548.050, 247.453, 52632.479 21/05/01,01:00:56,06,09,1, 11.9,1,1, 1.371, 10548.028, 247.415, 52632.418 21/05/01,01:00:56,07,09,1, 11.9,1,1, 1.371, 10548.048, 247.453, 52632.424 21/05/01,01:00:56,08,09,1, 11.9,1,1, 1.371, 10548.051, 247.438, 52632.459 21/05/01,01:00:56,09,09,1, 11.9,1,1, 1.371, 10548.055, 247.457, 52632.462 21/05/01,01:00:56,10,09,1, 11.9,1,1, 1.371, 10548.048, 247.449, 52632.724 21/05/01,01:00:56,11,09,1, 11.9,1,1, 1.371, 10548.101, 247.445, 52632.415 21/05/01,01:00:56,12,09,1, 11.9,1,1, 1.371, 10548.100, 247.427, 52632.433 21/05/01,01:00:56,13,09,1, 11.9,1,1, 1.371, 10548.096, 247.451, 52632.561 21/05/01,01:00:56,14,09,1, 11.9,1,1, 1.371, 10548.091, 247.425, 52632.476 21/05/01,01:00:56,15,09,1, 11.9,1,1, 1.371, 10548.053, 247.449, 52632.463 21/05/01,01:00:56,16,09,1, 11.9,1,1, 1.371, 10548.045, 247.439, 52632.447 21/05/01,01:00:56,17,09,1, 11.9,1,1, 1.371, 10548.064, 247.432, 52632.456 21/05/01,01:00:56,18,09,1, 11.9,1,1, 1.371, 10548.031, 247.431, 52632.448 21/05/01,01:00:56,19,09,1, 11.9,1,1, 1.371, 10548.057, 247.447, 52632.469 21/05/01,01:00:57,00,09,1, 11.9,1,1, 1.372, 10548.055, 247.447, 52632.469 21/05/01,01:00:57,01,09,1, 11.9,1,1, 1.372, 10548.051, 247.452, 52632.439 21/05/01,01:00:57,02,09,1, 11.9,1,1, 1.372, 10548.054, 247.463, 52632.454 21/05/01,01:00:57,03,09,1, 11.9,1,1, 1.372, 10548.060, 247.430, 52632.470 21/05/01,01:00:57,04,09,1, 11.9,1,1, 1.372, 10548.067, 247.433, 52632.453 21/05/01,01:00:57,05,09,1, 11.9,1,1, 1.372, 10548.067, 247.444, 52632.455 21/05/01,01:00:57,06,09,1, 11.9,1,1, 1.372, 10548.078, 247.450, 52632.437 21/05/01,01:00:57,07,09,1, 11.9,1,1, 1.372, 10548.062, 247.445, 52632.444 21/05/01,01:00:57,08,09,1, 11.9,1,1, 1.372, 10548.085, 247.444, 52632.439 21/05/01,01:00:57,09,09,1, 11.9,1,1, 1.372, 10548.072, 247.453, 52632.495 21/05/01,01:00:57,10,09,1, 11.9,1,1, 1.372, 10548.070, 247.449, 52632.437 21/05/01,01:00:57,11,09,1, 11.9,1,1, 1.372, 10548.076, 247.451, 52632.454 21/05/01,01:00:57,12,09,1, 11.9,1,1, 1.372, 10548.080, 247.452, 52632.445 21/05/01,01:00:57,13,09,1, 11.9,1,1, 1.372, 10548.059, 247.453, 52632.434 21/05/01,01:00:57,14,09,1, 11.9,1,1, 1.372, 10548.062, 247.432, 52632.426 21/05/01,01:00:57,15,09,1, 11.9,1,1, 1.372, 10548.072, 247.443, 52632.488 21/05/01,01:00:57,16,09,1, 11.9,1,1, 1.372, 10548.081, 247.451, 52632.453 21/05/01,01:00:57,17,09,1, 11.9,1,1, 1.372, 10548.067, 247.446, 52632.448 21/05/01,01:00:57,18,09,1, 11.9,1,1, 1.372, 10548.080, 247.453, 52632.486 21/05/01,01:00:57,19,09,1, 11.9,1,1, 1.372, 10548.120, 247.480, 52632.595 21/05/01,01:00:58,00,09,1, 11.9,1,1, 1.370, 10548.114, 247.480, 52632.595 21/05/01,01:00:58,01,09,1, 11.9,1,1, 1.370, 10548.087, 247.470, 52632.611 21/05/01,01:00:58,02,09,1, 11.9,1,1, 1.370, 10548.062, 247.474, 52632.441 21/05/01,01:00:58,03,09,1, 11.9,1,1, 1.370, 10548.060, 247.462, 52632.440 21/05/01,01:00:58,04,09,1, 11.9,1,1, 1.370, 10548.078, 247.447, 52632.454 21/05/01,01:00:58,05,09,1, 11.9,1,1, 1.370, 10548.087, 247.452, 52632.439 21/05/01,01:00:58,06,09,1, 11.9,1,1, 1.370, 10548.089, 247.435, 52632.468 21/05/01,01:00:58,07,09,1, 11.9,1,1, 1.370, 10548.066, 247.449, 52632.471 21/05/01,01:00:58,08,09,1, 11.9,1,1, 1.370, 10548.070, 247.454, 52632.482 21/05/01,01:00:58,09,09,1, 11.9,1,1, 1.370, 10548.075, 247.458, 52632.446 21/05/01,01:00:58,10,09,1, 11.9,1,1, 1.370, 10548.063, 247.425, 52632.467 21/05/01,01:00:58,11,09,1, 11.9,1,1, 1.370, 10548.077, 247.430, 52632.452 21/05/01,01:00:58,12,09,1, 11.9,1,1, 1.370, 10548.084, 247.448, 52632.479 21/05/01,01:00:58,13,09,1, 11.9,1,1, 1.370, 10548.118, 247.464, 52632.431 21/05/01,01:00:58,14,09,1, 11.9,1,1, 1.370, 10548.101, 247.420, 52632.483 21/05/01,01:00:58,15,09,1, 11.9,1,1, 1.370, 10548.094, 247.423, 52632.449 21/05/01,01:00:58,16,09,1, 11.9,1,1, 1.370, 10548.105, 247.430, 52632.470 21/05/01,01:00:58,17,09,1, 11.9,1,1, 1.370, 10548.103, 247.420, 52632.461 21/05/01,01:00:58,18,09,1, 11.9,1,1, 1.370, 10548.085, 247.444, 52632.437 21/05/01,01:00:58,19,09,1, 11.9,1,1, 1.370, 10548.079, 247.453, 52632.451 21/05/01,01:00:59,00,09,1, 11.9,1,1, 1.370, 10548.072, 247.453, 52632.451 21/05/01,01:00:59,01,09,1, 11.9,1,1, 1.370, 10548.105, 247.429, 52632.231 21/05/01,01:00:59,02,09,1, 11.9,1,1, 1.370, 10548.103, 247.423, 52632.373 21/05/01,01:00:59,03,09,1, 11.9,1,1, 1.370, 10548.066, 247.428, 52632.421 21/05/01,01:00:59,04,09,1, 11.9,1,1, 1.370, 10548.052, 247.447, 52632.698 21/05/01,01:00:59,05,09,1, 11.9,1,1, 1.370, 10548.128, 247.446, 52632.669 21/05/01,01:00:59,06,09,1, 11.9,1,1, 1.370, 10548.078, 247.424, 52632.405 21/05/01,01:00:59,07,09,1, 11.9,1,1, 1.370, 10548.052, 247.446, 52632.510 21/05/01,01:00:59,08,09,1, 11.9,1,1, 1.370, 10548.083, 247.440, 52632.545 21/05/01,01:00:59,09,09,1, 11.9,1,1, 1.370, 10548.079, 247.449, 52632.484 21/05/01,01:00:59,10,09,1, 11.9,1,1, 1.370, 10548.091, 247.429, 52632.462 21/05/01,01:00:59,11,09,1, 11.9,1,1, 1.370, 10548.090, 247.441, 52632.471 21/05/01,01:00:59,12,09,1, 11.9,1,1, 1.370, 10548.105, 247.444, 52632.467 21/05/01,01:00:59,13,09,1, 11.9,1,1, 1.370, 10548.109, 247.421, 52632.465 21/05/01,01:00:59,14,09,1, 11.9,1,1, 1.370, 10548.074, 247.434, 52632.443 21/05/01,01:00:59,15,09,1, 11.9,1,1, 1.370, 10548.086, 247.423, 52632.496 21/05/01,01:00:59,16,09,1, 11.9,1,1, 1.370, 10548.057, 247.440, 52632.296 21/05/01,01:00:59,17,09,1, 11.9,1,1, 1.370, 10548.088, 247.437, 52632.466 21/05/01,01:00:59,18,09,1, 11.9,1,1, 1.370, 10548.088, 247.448, 52632.440 21/05/01,01:00:59,19,09,1, 11.9,1,1, 1.370, 10548.082, 247.436, 52632.390 21/05/01,01:01:00,00,08,1, 11.9,1,1, 1.372, 10548.080, 247.436, 52632.390 21/05/01,01:01:00,01,08,1, 11.9,1,1, 1.372, 10548.085, 247.417, 52632.469 21/05/01,01:01:00,02,08,1, 11.9,1,1, 1.372, 10548.069, 247.429, 52632.482 21/05/01,01:01:00,03,08,1, 11.9,1,1, 1.372, 10548.073, 247.425, 52632.453 21/05/01,01:01:00,04,08,1, 11.9,1,1, 1.372, 10548.063, 247.417, 52632.465 21/05/01,01:01:00,05,08,1, 11.9,1,1, 1.372, 10548.057, 247.436, 52632.466 21/05/01,01:01:00,06,08,1, 11.9,1,1, 1.372, 10548.054, 247.439, 52632.460 21/05/01,01:01:00,07,08,1, 11.9,1,1, 1.372, 10548.055, 247.413, 52632.423 21/05/01,01:01:00,08,08,1, 11.9,1,1, 1.372, 10548.058, 247.406, 52632.469 21/05/01,01:01:00,09,08,1, 11.9,1,1, 1.372, 10548.070, 247.398, 52632.437 21/05/01,01:01:00,10,08,1, 11.9,1,1, 1.372, 10548.070, 247.412, 52632.483 21/05/01,01:01:00,11,08,1, 11.9,1,1, 1.372, 10548.060, 247.408, 52632.451 21/05/01,01:01:00,12,08,1, 11.9,1,1, 1.372, 10548.048, 247.426, 52632.487 21/05/01,01:01:00,13,08,1, 11.9,1,1, 1.372, 10548.063, 247.383, 52632.429 21/05/01,01:01:00,14,08,1, 11.9,1,1, 1.372, 10548.062, 247.397, 52632.442 21/05/01,01:01:00,15,08,1, 11.9,1,1, 1.372, 10548.039, 247.401, 52632.461 21/05/01,01:01:00,16,08,1, 11.9,1,1, 1.372, 10548.043, 247.415, 52632.615 21/05/01,01:01:00,17,08,1, 11.9,1,1, 1.372, 10548.065, 247.396, 52632.430 21/05/01,01:01:00,18,08,1, 11.9,1,1, 1.372, 10548.075, 247.398, 52632.440 21/05/01,01:01:00,19,08,1, 11.9,1,1, 1.372, 10548.060, 247.387, 52632.444 21/05/01,01:01:01,00,08,1, 11.8,1,1, 1.369, 10548.055, 247.387, 52632.444 21/05/01,01:01:01,01,08,1, 11.8,1,1, 1.369, 10548.038, 247.398, 52632.523 21/05/01,01:01:01,02,08,1, 11.8,1,1, 1.369, 10548.072, 247.402, 52632.481 21/05/01,01:01:01,03,08,1, 11.8,1,1, 1.369, 10548.046, 247.392, 52632.466 21/05/01,01:01:01,04,08,1, 11.8,1,1, 1.369, 10548.045, 247.397, 52632.465 21/05/01,01:01:01,05,08,1, 11.8,1,1, 1.369, 10548.036, 247.423, 52632.510 21/05/01,01:01:01,06,08,1, 11.8,1,1, 1.369, 10548.063, 247.383, 52632.449 21/05/01,01:01:01,07,08,1, 11.8,1,1, 1.369, 10548.048, 247.385, 52632.481 21/05/01,01:01:01,08,08,1, 11.8,1,1, 1.369, 10548.054, 247.407, 52632.496 21/05/01,01:01:01,09,08,1, 11.8,1,1, 1.369, 10548.043, 247.413, 52632.446 21/05/01,01:01:01,10,08,1, 11.8,1,1, 1.369, 10548.043, 247.392, 52632.449 21/05/01,01:01:01,11,08,1, 11.8,1,1, 1.369, 10548.017, 247.387, 52632.489 21/05/01,01:01:01,12,08,1, 11.8,1,1, 1.369, 10548.052, 247.392, 52632.516 21/05/01,01:01:01,13,08,1, 11.8,1,1, 1.369, 10548.039, 247.403, 52632.440 21/05/01,01:01:01,14,08,1, 11.8,1,1, 1.369, 10548.030, 247.395, 52632.428 21/05/01,01:01:01,15,08,1, 11.8,1,1, 1.369, 10548.045, 247.409, 52632.509 21/05/01,01:01:01,16,08,1, 11.8,1,1, 1.369, 10548.052, 247.391, 52632.461 21/05/01,01:01:01,17,08,1, 11.8,1,1, 1.369, 10548.019, 247.384, 52632.445 21/05/01,01:01:01,18,08,1, 11.8,1,1, 1.369, 10548.042, 247.397, 52632.490 21/05/01,01:01:01,19,08,1, 11.8,1,1, 1.369, 10548.023, 247.391, 52632.475 21/05/01,01:01:02,00,09,1, 11.8,1,1, 1.373, 10548.022, 247.391, 52632.475 21/05/01,01:01:02,01,09,1, 11.8,1,1, 1.373, 10548.023, 247.394, 52632.471 21/05/01,01:01:02,02,09,1, 11.8,1,1, 1.373, 10548.039, 247.393, 52632.444 21/05/01,01:01:02,03,09,1, 11.8,1,1, 1.373, 10548.031, 247.380, 52632.454 21/05/01,01:01:02,04,09,1, 11.8,1,1, 1.373, 10548.011, 247.390, 52632.462 21/05/01,01:01:02,05,09,1, 11.8,1,1, 1.373, 10548.023, 247.403, 52632.427 21/05/01,01:01:02,06,09,1, 11.8,1,1, 1.373, 10548.036, 247.416, 52632.443 21/05/01,01:01:02,07,09,1, 11.8,1,1, 1.373, 10548.030, 247.399, 52632.426 21/05/01,01:01:02,08,09,1, 11.8,1,1, 1.373, 10548.029, 247.410, 52632.456 21/05/01,01:01:02,09,09,1, 11.8,1,1, 1.373, 10548.046, 247.412, 52632.659 21/05/01,01:01:02,10,09,1, 11.8,1,1, 1.373, 10548.009, 247.396, 52632.365 21/05/01,01:01:02,11,09,1, 11.8,1,1, 1.373, 10548.003, 247.391, 52632.453 21/05/01,01:01:02,12,09,1, 11.8,1,1, 1.373, 10547.977, 247.388, 52632.310 21/05/01,01:01:02,13,09,1, 11.8,1,1, 1.373, 10548.024, 247.359, 52632.405 21/05/01,01:01:02,14,09,1, 11.8,1,1, 1.373, 10548.042, 247.389, 52632.436 21/05/01,01:01:02,15,09,1, 11.8,1,1, 1.373, 10548.018, 247.380, 52632.460 21/05/01,01:01:02,16,09,1, 11.8,1,1, 1.373, 10548.023, 247.408, 52632.444 21/05/01,01:01:02,17,09,1, 11.8,1,1, 1.373, 10548.017, 247.378, 52632.412 21/05/01,01:01:02,18,09,1, 11.8,1,1, 1.373, 10548.017, 247.351, 52632.438 21/05/01,01:01:02,19,09,1, 11.8,1,1, 1.373, 10548.002, 247.354, 52632.416 21/05/01,01:01:03,00,08,1, 11.9,1,1, 1.369, 10547.997, 247.354, 52632.416 21/05/01,01:01:03,01,08,1, 11.9,1,1, 1.369, 10547.992, 247.358, 52632.463 21/05/01,01:01:03,02,08,1, 11.9,1,1, 1.369, 10547.989, 247.373, 52632.468 21/05/01,01:01:03,03,08,1, 11.9,1,1, 1.369, 10548.002, 247.363, 52632.446 21/05/01,01:01:03,04,08,1, 11.9,1,1, 1.369, 10547.989, 247.380, 52632.449 21/05/01,01:01:03,05,08,1, 11.9,1,1, 1.369, 10547.982, 247.368, 52632.483 21/05/01,01:01:03,06,08,1, 11.9,1,1, 1.369, 10548.017, 247.379, 52632.421 21/05/01,01:01:03,07,08,1, 11.9,1,1, 1.369, 10548.023, 247.373, 52632.441 21/05/01,01:01:03,08,08,1, 11.9,1,1, 1.369, 10548.014, 247.359, 52632.463 21/05/01,01:01:03,09,08,1, 11.9,1,1, 1.369, 10547.998, 247.378, 52632.442 21/05/01,01:01:03,10,08,1, 11.9,1,1, 1.369, 10548.008, 247.384, 52632.407 21/05/01,01:01:03,11,08,1, 11.9,1,1, 1.369, 10547.998, 247.364, 52632.424 21/05/01,01:01:03,12,08,1, 11.9,1,1, 1.369, 10547.986, 247.362, 52632.478 21/05/01,01:01:03,13,08,1, 11.9,1,1, 1.369, 10547.993, 247.338, 52632.456 21/05/01,01:01:03,14,08,1, 11.9,1,1, 1.369, 10548.020, 247.368, 52632.474 21/05/01,01:01:03,15,08,1, 11.9,1,1, 1.369, 10548.024, 247.344, 52632.445 21/05/01,01:01:03,16,08,1, 11.9,1,1, 1.369, 10548.011, 247.348, 52632.382 21/05/01,01:01:03,17,08,1, 11.9,1,1, 1.369, 10548.002, 247.349, 52632.426 21/05/01,01:01:03,18,08,1, 11.9,1,1, 1.369, 10547.994, 247.331, 52632.429 21/05/01,01:01:03,19,08,1, 11.9,1,1, 1.369, 10548.013, 247.353, 52632.446 21/05/01,01:01:04,00,08,1, 11.8,1,1, 1.371, 10548.005, 247.353, 52632.446 21/05/01,01:01:04,01,08,1, 11.8,1,1, 1.371, 10548.030, 247.366, 52632.502 21/05/01,01:01:04,02,08,1, 11.8,1,1, 1.371, 10548.027, 247.339, 52632.439 21/05/01,01:01:04,03,08,1, 11.8,1,1, 1.371, 10548.011, 247.334, 52632.424 21/05/01,01:01:04,04,08,1, 11.8,1,1, 1.371, 10548.041, 247.352, 52632.460 21/05/01,01:01:04,05,08,1, 11.8,1,1, 1.371, 10547.993, 247.362, 52632.454 21/05/01,01:01:04,06,08,1, 11.8,1,1, 1.371, 10547.978, 247.343, 52632.462 21/05/01,01:01:04,07,08,1, 11.8,1,1, 1.371, 10547.977, 247.350, 52632.461 21/05/01,01:01:04,08,08,1, 11.8,1,1, 1.371, 10547.990, 247.355, 52632.450 21/05/01,01:01:04,09,08,1, 11.8,1,1, 1.371, 10547.980, 247.341, 52632.409 21/05/01,01:01:04,10,08,1, 11.8,1,1, 1.371, 10547.960, 247.328, 52632.422 21/05/01,01:01:04,11,08,1, 11.8,1,1, 1.371, 10547.994, 247.333, 52632.454 21/05/01,01:01:04,12,08,1, 11.8,1,1, 1.371, 10547.971, 247.353, 52632.470 21/05/01,01:01:04,13,08,1, 11.8,1,1, 1.371, 10547.976, 247.350, 52632.451 21/05/01,01:01:04,14,08,1, 11.8,1,1, 1.371, 10548.011, 247.322, 52632.429 21/05/01,01:01:04,15,08,1, 11.8,1,1, 1.371, 10547.973, 247.358, 52632.436 21/05/01,01:01:04,16,08,1, 11.8,1,1, 1.371, 10547.998, 247.340, 52632.429 21/05/01,01:01:04,17,08,1, 11.8,1,1, 1.371, 10548.003, 247.339, 52632.429 21/05/01,01:01:04,18,08,1, 11.8,1,1, 1.371, 10547.992, 247.360, 52632.435 21/05/01,01:01:04,19,08,1, 11.8,1,1, 1.371, 10548.003, 247.362, 52632.423 21/05/01,01:01:05,00,08,1, 11.9,1,1, 1.376, 10547.997, 247.362, 52632.423 21/05/01,01:01:05,01,08,1, 11.9,1,1, 1.376, 10548.000, 247.336, 52632.435 21/05/01,01:01:05,02,08,1, 11.9,1,1, 1.376, 10548.027, 247.342, 52632.444 21/05/01,01:01:05,03,08,1, 11.9,1,1, 1.376, 10548.020, 247.330, 52632.446 21/05/01,01:01:05,04,08,1, 11.9,1,1, 1.376, 10547.976, 247.331, 52632.410 21/05/01,01:01:05,05,08,1, 11.9,1,1, 1.376, 10548.059, 247.331, 52632.470 21/05/01,01:01:05,06,08,1, 11.9,1,1, 1.376, 10548.015, 247.314, 52632.405 21/05/01,01:01:05,07,08,1, 11.9,1,1, 1.376, 10548.005, 247.334, 52632.404 21/05/01,01:01:05,08,08,1, 11.9,1,1, 1.376, 10548.003, 247.322, 52632.441 21/05/01,01:01:05,09,08,1, 11.9,1,1, 1.376, 10548.000, 247.318, 52632.458 21/05/01,01:01:05,10,08,1, 11.9,1,1, 1.376, 10548.006, 247.306, 52632.463 21/05/01,01:01:05,11,08,1, 11.9,1,1, 1.376, 10547.975, 247.325, 52632.471 21/05/01,01:01:05,12,08,1, 11.9,1,1, 1.376, 10547.994, 247.332, 52632.463 21/05/01,01:01:05,13,08,1, 11.9,1,1, 1.376, 10548.053, 247.269, 52632.051 21/05/01,01:01:05,14,08,1, 11.9,1,1, 1.376, 10547.993, 247.316, 52632.439 21/05/01,01:01:05,15,08,1, 11.9,1,1, 1.376, 10547.980, 247.319, 52632.464 21/05/01,01:01:05,16,08,1, 11.9,1,1, 1.376, 10548.004, 247.342, 52632.454 21/05/01,01:01:05,17,08,1, 11.9,1,1, 1.376, 10548.009, 247.316, 52632.437 21/05/01,01:01:05,18,08,1, 11.9,1,1, 1.376, 10548.007, 247.310, 52632.436 21/05/01,01:01:05,19,08,1, 11.9,1,1, 1.376, 10547.999, 247.336, 52632.408 21/05/01,01:01:06,00,09,1, 11.9,1,1, 1.370, 10547.997, 247.336, 52632.408 21/05/01,01:01:06,01,09,1, 11.9,1,1, 1.370, 10548.023, 247.330, 52632.450 21/05/01,01:01:06,02,09,1, 11.9,1,1, 1.370, 10547.996, 247.344, 52632.421 21/05/01,01:01:06,03,09,1, 11.9,1,1, 1.370, 10548.001, 247.358, 52632.425 21/05/01,01:01:06,04,09,1, 11.9,1,1, 1.370, 10548.021, 247.365, 52632.470 21/05/01,01:01:06,05,09,1, 11.9,1,1, 1.370, 10547.999, 247.326, 52632.428 21/05/01,01:01:06,06,09,1, 11.9,1,1, 1.370, 10548.004, 247.323, 52632.435 21/05/01,01:01:06,07,09,1, 11.9,1,1, 1.370, 10548.014, 247.327, 52632.467 21/05/01,01:01:06,08,09,1, 11.9,1,1, 1.370, 10547.988, 247.358, 52632.437 21/05/01,01:01:06,09,09,1, 11.9,1,1, 1.370, 10548.007, 247.319, 52632.429 21/05/01,01:01:06,10,09,1, 11.9,1,1, 1.370, 10548.017, 247.334, 52632.441 21/05/01,01:01:06,11,09,1, 11.9,1,1, 1.370, 10548.015, 247.329, 52632.462 21/05/01,01:01:06,12,09,1, 11.9,1,1, 1.370, 10548.007, 247.331, 52632.411 21/05/01,01:01:06,13,09,1, 11.9,1,1, 1.370, 10548.025, 247.330, 52632.421 21/05/01,01:01:06,14,09,1, 11.9,1,1, 1.370, 10547.999, 247.342, 52632.441 21/05/01,01:01:06,15,09,1, 11.9,1,1, 1.370, 10548.003, 247.322, 52632.429 21/05/01,01:01:06,16,09,1, 11.9,1,1, 1.370, 10548.000, 247.328, 52632.420 21/05/01,01:01:06,17,09,1, 11.9,1,1, 1.370, 10548.008, 247.318, 52632.438 21/05/01,01:01:06,18,09,1, 11.9,1,1, 1.370, 10548.011, 247.321, 52632.411 21/05/01,01:01:06,19,09,1, 11.9,1,1, 1.370, 10548.023, 247.332, 52632.429 21/05/01,01:01:07,00,09,1, 11.9,1,1, 1.369, 10548.022, 247.332, 52632.429 21/05/01,01:01:07,01,09,1, 11.9,1,1, 1.369, 10548.017, 247.324, 52632.472 21/05/01,01:01:07,02,09,1, 11.9,1,1, 1.369, 10547.996, 247.327, 52632.429 21/05/01,01:01:07,03,09,1, 11.9,1,1, 1.369, 10548.002, 247.332, 52632.403 21/05/01,01:01:07,04,09,1, 11.9,1,1, 1.369, 10548.002, 247.297, 52632.442 21/05/01,01:01:07,05,09,1, 11.9,1,1, 1.369, 10548.012, 247.344, 52632.423 21/05/01,01:01:07,06,09,1, 11.9,1,1, 1.369, 10548.008, 247.322, 52632.412 21/05/01,01:01:07,07,09,1, 11.9,1,1, 1.369, 10548.007, 247.341, 52632.421 21/05/01,01:01:07,08,09,1, 11.9,1,1, 1.369, 10548.003, 247.314, 52632.416 21/05/01,01:01:07,09,09,1, 11.9,1,1, 1.369, 10547.977, 247.310, 52632.435 21/05/01,01:01:07,10,09,1, 11.9,1,1, 1.369, 10548.007, 247.306, 52632.407 21/05/01,01:01:07,11,09,1, 11.9,1,1, 1.369, 10548.013, 247.325, 52632.442 21/05/01,01:01:07,12,09,1, 11.9,1,1, 1.369, 10548.017, 247.327, 52632.454 21/05/01,01:01:07,13,09,1, 11.9,1,1, 1.369, 10548.016, 247.306, 52632.422 21/05/01,01:01:07,14,09,1, 11.9,1,1, 1.369, 10548.014, 247.315, 52632.422 21/05/01,01:01:07,15,09,1, 11.9,1,1, 1.369, 10548.010, 247.275, 52632.392 21/05/01,01:01:07,16,09,1, 11.9,1,1, 1.369, 10548.021, 247.319, 52632.454 21/05/01,01:01:07,17,09,1, 11.9,1,1, 1.369, 10548.002, 247.275, 52632.446 21/05/01,01:01:07,18,09,1, 11.9,1,1, 1.369, 10548.017, 247.301, 52632.438 21/05/01,01:01:07,19,09,1, 11.9,1,1, 1.369, 10548.007, 247.307, 52632.435 21/05/01,01:01:08,00,09,1, 11.8,1,1, 1.370, 10548.005, 247.307, 52632.435 21/05/01,01:01:08,01,09,1, 11.8,1,1, 1.370, 10547.997, 247.294, 52632.405 21/05/01,01:01:08,02,09,1, 11.8,1,1, 1.370, 10547.999, 247.304, 52632.443 21/05/01,01:01:08,03,09,1, 11.8,1,1, 1.370, 10548.019, 247.311, 52632.436 21/05/01,01:01:08,04,09,1, 11.8,1,1, 1.370, 10547.996, 247.287, 52632.425 21/05/01,01:01:08,05,09,1, 11.8,1,1, 1.370, 10547.999, 247.292, 52632.448 21/05/01,01:01:08,06,09,1, 11.8,1,1, 1.370, 10547.973, 247.289, 52632.443 21/05/01,01:01:08,07,09,1, 11.8,1,1, 1.370, 10548.000, 247.294, 52632.461 21/05/01,01:01:08,08,09,1, 11.8,1,1, 1.370, 10548.001, 247.308, 52632.436 21/05/01,01:01:08,09,09,1, 11.8,1,1, 1.370, 10547.988, 247.299, 52632.416 21/05/01,01:01:08,10,09,1, 11.8,1,1, 1.370, 10548.004, 247.323, 52632.484 21/05/01,01:01:08,11,09,1, 11.8,1,1, 1.370, 10547.990, 247.301, 52632.437 21/05/01,01:01:08,12,09,1, 11.8,1,1, 1.370, 10547.995, 247.288, 52632.427 21/05/01,01:01:08,13,09,1, 11.8,1,1, 1.370, 10548.004, 247.287, 52632.470 21/05/01,01:01:08,14,09,1, 11.8,1,1, 1.370, 10548.027, 247.299, 52632.464 21/05/01,01:01:08,15,09,1, 11.8,1,1, 1.370, 10547.991, 247.281, 52632.457 21/05/01,01:01:08,16,09,1, 11.8,1,1, 1.370, 10547.998, 247.301, 52632.457 21/05/01,01:01:08,17,09,1, 11.8,1,1, 1.370, 10548.003, 247.300, 52632.753 21/05/01,01:01:08,18,09,1, 11.8,1,1, 1.370, 10548.045, 247.278, 52632.426 21/05/01,01:01:08,19,09,1, 11.8,1,1, 1.370, 10548.016, 247.254, 52632.384 21/05/01,01:01:09,00,09,1, 11.9,1,1, 1.371, 10548.013, 247.254, 52632.384 21/05/01,01:01:09,01,09,1, 11.9,1,1, 1.371, 10548.016, 247.270, 52632.442 21/05/01,01:01:09,02,09,1, 11.9,1,1, 1.371, 10547.995, 247.276, 52632.474 21/05/01,01:01:09,03,09,1, 11.9,1,1, 1.371, 10547.971, 247.267, 52632.388 21/05/01,01:01:09,04,09,1, 11.9,1,1, 1.371, 10547.980, 247.257, 52632.371 21/05/01,01:01:09,05,09,1, 11.9,1,1, 1.371, 10547.940, 247.274, 52632.528 21/05/01,01:01:09,06,09,1, 11.9,1,1, 1.371, 10547.958, 247.267, 52632.480 21/05/01,01:01:09,07,09,1, 11.9,1,1, 1.371, 10547.961, 247.263, 52632.436 21/05/01,01:01:09,08,09,1, 11.9,1,1, 1.371, 10547.973, 247.285, 52632.388 21/05/01,01:01:09,09,09,1, 11.9,1,1, 1.371, 10548.008, 247.256, 52632.419 21/05/01,01:01:09,10,09,1, 11.9,1,1, 1.371, 10547.960, 247.247, 52632.451 21/05/01,01:01:09,11,09,1, 11.9,1,1, 1.371, 10547.997, 247.262, 52632.431 21/05/01,01:01:09,12,09,1, 11.9,1,1, 1.371, 10547.946, 247.253, 52632.444 21/05/01,01:01:09,13,09,1, 11.9,1,1, 1.371, 10547.977, 247.257, 52632.461 21/05/01,01:01:09,14,09,1, 11.9,1,1, 1.371, 10547.983, 247.254, 52632.429 21/05/01,01:01:09,15,09,1, 11.9,1,1, 1.371, 10547.997, 247.230, 52632.437 21/05/01,01:01:09,16,09,1, 11.9,1,1, 1.371, 10547.973, 247.250, 52632.473 21/05/01,01:01:09,17,09,1, 11.9,1,1, 1.371, 10547.971, 247.240, 52632.318 21/05/01,01:01:09,18,09,1, 11.9,1,1, 1.371, 10547.967, 247.253, 52632.381 21/05/01,01:01:09,19,09,1, 11.9,1,1, 1.371, 10547.984, 247.237, 52632.422 21/05/01,01:01:10,00,09,1, 11.8,1,1, 1.370, 10547.980, 247.237, 52632.422 21/05/01,01:01:10,01,09,1, 11.8,1,1, 1.370, 10547.963, 247.264, 52632.452 21/05/01,01:01:10,02,09,1, 11.8,1,1, 1.370, 10547.950, 247.255, 52632.445 21/05/01,01:01:10,03,09,1, 11.8,1,1, 1.370, 10547.925, 247.245, 52632.470 21/05/01,01:01:10,04,09,1, 11.8,1,1, 1.370, 10547.963, 247.248, 52632.435 21/05/01,01:01:10,05,09,1, 11.8,1,1, 1.370, 10547.929, 247.218, 52632.346 21/05/01,01:01:10,06,09,1, 11.8,1,1, 1.370, 10547.997, 247.249, 52632.500 21/05/01,01:01:10,07,09,1, 11.8,1,1, 1.370, 10547.988, 247.227, 52632.411 21/05/01,01:01:10,08,09,1, 11.8,1,1, 1.370, 10547.961, 247.246, 52632.445 21/05/01,01:01:10,09,09,1, 11.8,1,1, 1.370, 10547.967, 247.220, 52632.450 21/05/01,01:01:10,10,09,1, 11.8,1,1, 1.370, 10547.960, 247.227, 52632.476 21/05/01,01:01:10,11,09,1, 11.8,1,1, 1.370, 10547.936, 247.229, 52632.451 21/05/01,01:01:10,12,09,1, 11.8,1,1, 1.370, 10547.951, 247.231, 52632.447 21/05/01,01:01:10,13,09,1, 11.8,1,1, 1.370, 10547.918, 247.244, 52632.447 21/05/01,01:01:10,14,09,1, 11.8,1,1, 1.370, 10547.928, 247.228, 52632.422 21/05/01,01:01:10,15,09,1, 11.8,1,1, 1.370, 10547.924, 247.239, 52632.453 21/05/01,01:01:10,16,09,1, 11.8,1,1, 1.370, 10547.967, 247.264, 52632.480 21/05/01,01:01:10,17,09,1, 11.8,1,1, 1.370, 10547.895, 247.264, 52632.526 21/05/01,01:01:10,18,09,1, 11.8,1,1, 1.370, 10547.964, 247.228, 52632.374 21/05/01,01:01:10,19,09,1, 11.8,1,1, 1.370, 10547.931, 247.210, 52632.415 21/05/01,01:01:11,00,09,1, 11.9,1,1, 1.370, 10547.930, 247.210, 52632.415 21/05/01,01:01:11,01,09,1, 11.9,1,1, 1.370, 10547.953, 247.227, 52632.445 21/05/01,01:01:11,02,09,1, 11.9,1,1, 1.370, 10547.947, 247.223, 52632.410 21/05/01,01:01:11,03,09,1, 11.9,1,1, 1.370, 10547.939, 247.223, 52632.417 21/05/01,01:01:11,04,09,1, 11.9,1,1, 1.370, 10547.933, 247.225, 52632.406 21/05/01,01:01:11,05,09,1, 11.9,1,1, 1.370, 10547.932, 247.246, 52632.460 21/05/01,01:01:11,06,09,1, 11.9,1,1, 1.370, 10547.941, 247.206, 52632.405 21/05/01,01:01:11,07,09,1, 11.9,1,1, 1.370, 10547.930, 247.239, 52632.431 21/05/01,01:01:11,08,09,1, 11.9,1,1, 1.370, 10547.952, 247.222, 52632.481 21/05/01,01:01:11,09,09,1, 11.9,1,1, 1.370, 10547.960, 247.218, 52632.491 21/05/01,01:01:11,10,09,1, 11.9,1,1, 1.370, 10547.908, 247.218, 52632.451 21/05/01,01:01:11,11,09,1, 11.9,1,1, 1.370, 10547.929, 247.218, 52632.437 21/05/01,01:01:11,12,09,1, 11.9,1,1, 1.370, 10547.932, 247.241, 52632.409 21/05/01,01:01:11,13,09,1, 11.9,1,1, 1.370, 10547.932, 247.233, 52632.435 21/05/01,01:01:11,14,09,1, 11.9,1,1, 1.370, 10547.943, 247.219, 52632.419 21/05/01,01:01:11,15,09,1, 11.9,1,1, 1.370, 10547.918, 247.223, 52632.409 21/05/01,01:01:11,16,09,1, 11.9,1,1, 1.370, 10547.936, 247.215, 52632.493 21/05/01,01:01:11,17,09,1, 11.9,1,1, 1.370, 10547.892, 247.240, 52632.540 21/05/01,01:01:11,18,09,1, 11.9,1,1, 1.370, 10547.969, 247.227, 52632.473 21/05/01,01:01:11,19,09,1, 11.9,1,1, 1.370, 10547.936, 247.218, 52632.452 21/05/01,01:01:12,00,09,1, 11.9,1,1, 1.369, 10547.930, 247.218, 52632.452 21/05/01,01:01:12,01,09,1, 11.9,1,1, 1.369, 10547.907, 247.215, 52632.473 21/05/01,01:01:12,02,09,1, 11.9,1,1, 1.369, 10547.917, 247.204, 52632.433 21/05/01,01:01:12,03,09,1, 11.9,1,1, 1.369, 10547.934, 247.205, 52632.429 21/05/01,01:01:12,04,09,1, 11.9,1,1, 1.369, 10547.939, 247.241, 52632.469 21/05/01,01:01:12,05,09,1, 11.9,1,1, 1.369, 10547.923, 247.222, 52632.437 21/05/01,01:01:12,06,09,1, 11.9,1,1, 1.369, 10547.931, 247.218, 52632.476 21/05/01,01:01:12,07,09,1, 11.9,1,1, 1.369, 10547.949, 247.222, 52632.421 21/05/01,01:01:12,08,09,1, 11.9,1,1, 1.369, 10547.910, 247.222, 52632.446 21/05/01,01:01:12,09,09,1, 11.9,1,1, 1.369, 10547.915, 247.221, 52632.418 21/05/01,01:01:12,10,09,1, 11.9,1,1, 1.369, 10547.936, 247.228, 52632.398 21/05/01,01:01:12,11,09,1, 11.9,1,1, 1.369, 10547.922, 247.214, 52632.432 21/05/01,01:01:12,12,09,1, 11.9,1,1, 1.369, 10547.950, 247.217, 52632.453 21/05/01,01:01:12,13,09,1, 11.9,1,1, 1.369, 10547.933, 247.201, 52632.408 21/05/01,01:01:12,14,09,1, 11.9,1,1, 1.369, 10547.934, 247.193, 52632.414 21/05/01,01:01:12,15,09,1, 11.9,1,1, 1.369, 10547.934, 247.219, 52632.454 21/05/01,01:01:12,16,09,1, 11.9,1,1, 1.369, 10547.935, 247.211, 52632.426 21/05/01,01:01:12,17,09,1, 11.9,1,1, 1.369, 10547.907, 247.222, 52632.425 21/05/01,01:01:12,18,09,1, 11.9,1,1, 1.369, 10547.911, 247.214, 52632.433 21/05/01,01:01:12,19,09,1, 11.9,1,1, 1.369, 10547.905, 247.247, 52632.419 21/05/01,01:01:13,00,09,1, 11.8,1,1, 1.368, 10547.905, 247.247, 52632.419 21/05/01,01:01:13,01,09,1, 11.8,1,1, 1.368, 10547.890, 247.236, 52632.466 21/05/01,01:01:13,02,09,1, 11.8,1,1, 1.368, 10547.915, 247.245, 52632.425 21/05/01,01:01:13,03,09,1, 11.8,1,1, 1.368, 10547.911, 247.223, 52632.435 21/05/01,01:01:13,04,09,1, 11.8,1,1, 1.368, 10547.894, 247.213, 52632.446 21/05/01,01:01:13,05,09,1, 11.8,1,1, 1.368, 10547.914, 247.244, 52632.431 21/05/01,01:01:13,06,09,1, 11.8,1,1, 1.368, 10547.898, 247.216, 52632.387 21/05/01,01:01:13,07,09,1, 11.8,1,1, 1.368, 10547.921, 247.232, 52632.444 21/05/01,01:01:13,08,09,1, 11.8,1,1, 1.368, 10547.903, 247.237, 52632.415 21/05/01,01:01:13,09,09,1, 11.8,1,1, 1.368, 10547.897, 247.219, 52632.421 21/05/01,01:01:13,10,09,1, 11.8,1,1, 1.368, 10547.886, 247.220, 52632.412 21/05/01,01:01:13,11,09,1, 11.8,1,1, 1.368, 10547.884, 247.223, 52632.445 21/05/01,01:01:13,12,09,1, 11.8,1,1, 1.368, 10547.896, 247.227, 52632.429 21/05/01,01:01:13,13,09,1, 11.8,1,1, 1.368, 10547.883, 247.209, 52632.394 21/05/01,01:01:13,14,09,1, 11.8,1,1, 1.368, 10547.926, 247.202, 52632.425 21/05/01,01:01:13,15,09,1, 11.8,1,1, 1.368, 10547.879, 247.238, 52632.415 21/05/01,01:01:13,16,09,1, 11.8,1,1, 1.368, 10547.893, 247.210, 52632.409 21/05/01,01:01:13,17,09,1, 11.8,1,1, 1.368, 10547.899, 247.220, 52632.406 21/05/01,01:01:13,18,09,1, 11.8,1,1, 1.368, 10547.878, 247.226, 52632.425 21/05/01,01:01:13,19,09,1, 11.8,1,1, 1.368, 10547.880, 247.213, 52632.405 21/05/01,01:01:14,00,09,1, 11.8,1,1, 1.370, 10547.880, 247.213, 52632.405 21/05/01,01:01:14,01,09,1, 11.8,1,1, 1.370, 10547.870, 247.252, 52632.386 21/05/01,01:01:14,02,09,1, 11.8,1,1, 1.370, 10547.875, 247.227, 52632.414 21/05/01,01:01:14,03,09,1, 11.8,1,1, 1.370, 10547.881, 247.229, 52632.406 21/05/01,01:01:14,04,09,1, 11.8,1,1, 1.370, 10547.868, 247.221, 52632.397 21/05/01,01:01:14,05,09,1, 11.8,1,1, 1.370, 10547.843, 247.226, 52632.421 21/05/01,01:01:14,06,09,1, 11.8,1,1, 1.370, 10547.863, 247.225, 52632.383 21/05/01,01:01:14,07,09,1, 11.8,1,1, 1.370, 10547.854, 247.232, 52632.419 21/05/01,01:01:14,08,09,1, 11.8,1,1, 1.370, 10547.851, 247.230, 52632.380 21/05/01,01:01:14,09,09,1, 11.8,1,1, 1.370, 10547.845, 247.251, 52632.427 21/05/01,01:01:14,10,09,1, 11.8,1,1, 1.370, 10547.837, 247.238, 52632.429 21/05/01,01:01:14,11,09,1, 11.8,1,1, 1.370, 10547.863, 247.227, 52632.387 21/05/01,01:01:14,12,09,1, 11.8,1,1, 1.370, 10547.848, 247.218, 52632.429 21/05/01,01:01:14,13,09,1, 11.8,1,1, 1.370, 10547.856, 247.230, 52632.409 21/05/01,01:01:14,14,09,1, 11.8,1,1, 1.370, 10547.854, 247.242, 52632.413 21/05/01,01:01:14,15,09,1, 11.8,1,1, 1.370, 10547.849, 247.224, 52632.429 21/05/01,01:01:14,16,09,1, 11.8,1,1, 1.370, 10547.856, 247.226, 52632.407 21/05/01,01:01:14,17,09,1, 11.8,1,1, 1.370, 10547.876, 247.229, 52632.392 21/05/01,01:01:14,18,09,1, 11.8,1,1, 1.370, 10547.835, 247.235, 52632.442 21/05/01,01:01:14,19,09,1, 11.8,1,1, 1.370, 10547.838, 247.224, 52632.467 21/05/01,01:01:15,00,09,1, 11.9,1,1, 1.372, 10547.830, 247.224, 52632.467 21/05/01,01:01:15,01,09,1, 11.9,1,1, 1.372, 10547.836, 247.237, 52632.440 21/05/01,01:01:15,02,09,1, 11.9,1,1, 1.372, 10547.837, 247.242, 52632.447 21/05/01,01:01:15,03,09,1, 11.9,1,1, 1.372, 10547.838, 247.237, 52632.434 21/05/01,01:01:15,04,09,1, 11.9,1,1, 1.372, 10547.841, 247.237, 52632.426 21/05/01,01:01:15,05,09,1, 11.9,1,1, 1.372, 10547.825, 247.244, 52632.510 21/05/01,01:01:15,06,09,1, 11.9,1,1, 1.372, 10547.819, 247.250, 52632.442 21/05/01,01:01:15,07,09,1, 11.9,1,1, 1.372, 10547.848, 247.241, 52632.397 21/05/01,01:01:15,08,09,1, 11.9,1,1, 1.372, 10547.850, 247.249, 52632.454 21/05/01,01:01:15,09,09,1, 11.9,1,1, 1.372, 10547.841, 247.268, 52632.440 21/05/01,01:01:15,10,09,1, 11.9,1,1, 1.372, 10547.842, 247.262, 52632.477 21/05/01,01:01:15,11,09,1, 11.9,1,1, 1.372, 10547.837, 247.241, 52632.454 21/05/01,01:01:15,12,09,1, 11.9,1,1, 1.372, 10547.844, 247.245, 52632.497 21/05/01,01:01:15,13,09,1, 11.9,1,1, 1.372, 10547.854, 247.235, 52632.467 21/05/01,01:01:15,14,09,1, 11.9,1,1, 1.372, 10547.835, 247.247, 52632.439 21/05/01,01:01:15,15,09,1, 11.9,1,1, 1.372, 10547.841, 247.255, 52632.501 21/05/01,01:01:15,16,09,1, 11.9,1,1, 1.372, 10547.841, 247.275, 52632.473 21/05/01,01:01:15,17,09,1, 11.9,1,1, 1.372, 10547.826, 247.246, 52632.430 21/05/01,01:01:15,18,09,1, 11.9,1,1, 1.372, 10547.830, 247.269, 52632.461 21/05/01,01:01:15,19,09,1, 11.9,1,1, 1.372, 10547.831, 247.257, 52632.448 21/05/01,01:01:16,00,09,1, 11.9,1,1, 1.370, 10547.830, 247.257, 52632.448 21/05/01,01:01:16,01,09,1, 11.9,1,1, 1.370, 10547.845, 247.236, 52632.439 21/05/01,01:01:16,02,09,1, 11.9,1,1, 1.370, 10547.815, 247.252, 52632.419 21/05/01,01:01:16,03,09,1, 11.9,1,1, 1.370, 10547.811, 247.250, 52632.460 21/05/01,01:01:16,04,09,1, 11.9,1,1, 1.370, 10547.812, 247.255, 52632.448 21/05/01,01:01:16,05,09,1, 11.9,1,1, 1.370, 10547.810, 247.259, 52632.444 21/05/01,01:01:16,06,09,1, 11.9,1,1, 1.370, 10547.800, 247.258, 52632.485 21/05/01,01:01:16,07,09,1, 11.9,1,1, 1.370, 10547.802, 247.289, 52632.462 21/05/01,01:01:16,08,09,1, 11.9,1,1, 1.370, 10547.795, 247.254, 52632.485 21/05/01,01:01:16,09,09,1, 11.9,1,1, 1.370, 10547.779, 247.278, 52632.481 21/05/01,01:01:16,10,09,1, 11.9,1,1, 1.370, 10547.786, 247.274, 52632.491 21/05/01,01:01:16,11,09,1, 11.9,1,1, 1.370, 10547.808, 247.303, 52632.486 21/05/01,01:01:16,12,09,1, 11.9,1,1, 1.370, 10547.800, 247.273, 52632.497 21/05/01,01:01:16,13,09,1, 11.9,1,1, 1.370, 10547.799, 247.308, 52632.501 21/05/01,01:01:16,14,09,1, 11.9,1,1, 1.370, 10547.832, 247.307, 52632.491 21/05/01,01:01:16,15,09,1, 11.9,1,1, 1.370, 10547.822, 247.289, 52632.515 21/05/01,01:01:16,16,09,1, 11.9,1,1, 1.370, 10547.814, 247.307, 52632.499 21/05/01,01:01:16,17,09,1, 11.9,1,1, 1.370, 10547.805, 247.294, 52632.466 21/05/01,01:01:16,18,09,1, 11.9,1,1, 1.370, 10547.813, 247.293, 52632.434 21/05/01,01:01:16,19,09,1, 11.9,1,1, 1.370, 10547.828, 247.318, 52632.507 21/05/01,01:01:17,00,09,1, 11.9,1,1, 1.368, 10547.822, 247.318, 52632.507 21/05/01,01:01:17,01,09,1, 11.9,1,1, 1.368, 10547.840, 247.300, 52632.519 21/05/01,01:01:17,02,09,1, 11.9,1,1, 1.368, 10547.813, 247.318, 52632.476 21/05/01,01:01:17,03,09,1, 11.9,1,1, 1.368, 10547.844, 247.282, 52632.470 21/05/01,01:01:17,04,09,1, 11.9,1,1, 1.368, 10547.824, 247.289, 52632.504 21/05/01,01:01:17,05,09,1, 11.9,1,1, 1.368, 10547.819, 247.300, 52632.537 21/05/01,01:01:17,06,09,1, 11.9,1,1, 1.368, 10547.811, 247.314, 52632.556 21/05/01,01:01:17,07,09,1, 11.9,1,1, 1.368, 10547.747, 247.317, 52632.510 21/05/01,01:01:17,08,09,1, 11.9,1,1, 1.368, 10547.813, 247.314, 52632.573 21/05/01,01:01:17,09,09,1, 11.9,1,1, 1.368, 10547.808, 247.308, 52632.546 21/05/01,01:01:17,10,09,1, 11.9,1,1, 1.368, 10547.795, 247.312, 52632.498 21/05/01,01:01:17,11,09,1, 11.9,1,1, 1.368, 10547.806, 247.313, 52632.483 21/05/01,01:01:17,12,09,1, 11.9,1,1, 1.368, 10547.819, 247.313, 52632.488 21/05/01,01:01:17,13,09,1, 11.9,1,1, 1.368, 10547.799, 247.300, 52632.513 21/05/01,01:01:17,14,09,1, 11.9,1,1, 1.368, 10547.803, 247.304, 52632.463 21/05/01,01:01:17,15,09,1, 11.9,1,1, 1.368, 10547.813, 247.295, 52632.559 21/05/01,01:01:17,16,09,1, 11.9,1,1, 1.368, 10547.829, 247.303, 52632.489 21/05/01,01:01:17,17,09,1, 11.9,1,1, 1.368, 10547.831, 247.314, 52632.496 21/05/01,01:01:17,18,09,1, 11.9,1,1, 1.368, 10547.826, 247.306, 52632.510 21/05/01,01:01:17,19,09,1, 11.9,1,1, 1.368, 10547.805, 247.313, 52632.515 21/05/01,01:01:18,00,09,1, 11.8,1,1, 1.372, 10547.805, 247.313, 52632.515 21/05/01,01:01:18,01,09,1, 11.8,1,1, 1.372, 10547.819, 247.306, 52632.506 21/05/01,01:01:18,02,09,1, 11.8,1,1, 1.372, 10547.807, 247.330, 52632.513 21/05/01,01:01:18,03,09,1, 11.8,1,1, 1.372, 10547.803, 247.300, 52632.496 21/05/01,01:01:18,04,09,1, 11.8,1,1, 1.372, 10547.795, 247.317, 52632.522 21/05/01,01:01:18,05,09,1, 11.8,1,1, 1.372, 10547.808, 247.333, 52632.543 21/05/01,01:01:18,06,09,1, 11.8,1,1, 1.372, 10547.817, 247.328, 52632.488 21/05/01,01:01:18,07,09,1, 11.8,1,1, 1.372, 10547.800, 247.335, 52632.725 21/05/01,01:01:18,08,09,1, 11.8,1,1, 1.372, 10547.811, 247.316, 52632.376 21/05/01,01:01:18,09,09,1, 11.8,1,1, 1.372, 10547.763, 247.351, 52632.490 21/05/01,01:01:18,10,09,1, 11.8,1,1, 1.372, 10547.794, 247.320, 52632.492 21/05/01,01:01:18,11,09,1, 11.8,1,1, 1.372, 10547.791, 247.321, 52632.500 21/05/01,01:01:18,12,09,1, 11.8,1,1, 1.372, 10547.810, 247.322, 52632.473 21/05/01,01:01:18,13,09,1, 11.8,1,1, 1.372, 10547.810, 247.325, 52632.477 21/05/01,01:01:18,14,09,1, 11.8,1,1, 1.372, 10547.804, 247.329, 52632.506 21/05/01,01:01:18,15,09,1, 11.8,1,1, 1.372, 10547.807, 247.327, 52632.473 21/05/01,01:01:18,16,09,1, 11.8,1,1, 1.372, 10547.771, 247.330, 52632.516 21/05/01,01:01:18,17,09,1, 11.8,1,1, 1.372, 10547.781, 247.345, 52632.497 21/05/01,01:01:18,18,09,1, 11.8,1,1, 1.372, 10547.793, 247.363, 52632.533 21/05/01,01:01:18,19,09,1, 11.8,1,1, 1.372, 10547.815, 247.341, 52632.518 21/05/01,01:01:19,00,09,1, 11.9,1,1, 1.368, 10547.813, 247.341, 52632.518 21/05/01,01:01:19,01,09,1, 11.9,1,1, 1.368, 10547.793, 247.341, 52632.529 21/05/01,01:01:19,02,09,1, 11.9,1,1, 1.368, 10547.794, 247.353, 52632.533 21/05/01,01:01:19,03,09,1, 11.9,1,1, 1.368, 10547.811, 247.332, 52632.540 21/05/01,01:01:19,04,09,1, 11.9,1,1, 1.368, 10547.798, 247.366, 52632.519 21/05/01,01:01:19,05,09,1, 11.9,1,1, 1.368, 10547.808, 247.332, 52632.522 21/05/01,01:01:19,06,09,1, 11.9,1,1, 1.368, 10547.795, 247.373, 52632.520 21/05/01,01:01:19,07,09,1, 11.9,1,1, 1.368, 10547.800, 247.340, 52632.501 21/05/01,01:01:19,08,09,1, 11.9,1,1, 1.368, 10547.771, 247.347, 52632.554 21/05/01,01:01:19,09,09,1, 11.9,1,1, 1.368, 10547.803, 247.334, 52632.507 21/05/01,01:01:19,10,09,1, 11.9,1,1, 1.368, 10547.768, 247.341, 52632.486 21/05/01,01:01:19,11,09,1, 11.9,1,1, 1.368, 10547.781, 247.362, 52632.522 21/05/01,01:01:19,12,09,1, 11.9,1,1, 1.368, 10547.802, 247.355, 52632.562 21/05/01,01:01:19,13,09,1, 11.9,1,1, 1.368, 10547.782, 247.353, 52632.520 21/05/01,01:01:19,14,09,1, 11.9,1,1, 1.368, 10547.805, 247.371, 52632.536 21/05/01,01:01:19,15,09,1, 11.9,1,1, 1.368, 10547.788, 247.365, 52632.570 21/05/01,01:01:19,16,09,1, 11.9,1,1, 1.368, 10547.815, 247.353, 52632.517 21/05/01,01:01:19,17,09,1, 11.9,1,1, 1.368, 10547.795, 247.338, 52632.510 21/05/01,01:01:19,18,09,1, 11.9,1,1, 1.368, 10547.786, 247.355, 52632.519 21/05/01,01:01:19,19,09,1, 11.9,1,1, 1.368, 10547.806, 247.347, 52632.551 21/05/01,01:01:20,00,09,1, 11.9,1,1, 1.370, 10547.805, 247.347, 52632.551 21/05/01,01:01:20,01,09,1, 11.9,1,1, 1.370, 10547.792, 247.368, 52632.525 21/05/01,01:01:20,02,09,1, 11.9,1,1, 1.370, 10547.799, 247.365, 52632.587 21/05/01,01:01:20,03,09,1, 11.9,1,1, 1.370, 10547.787, 247.353, 52632.560 21/05/01,01:01:20,04,09,1, 11.9,1,1, 1.370, 10547.756, 247.360, 52632.554 21/05/01,01:01:20,05,09,1, 11.9,1,1, 1.370, 10547.775, 247.373, 52632.574 21/05/01,01:01:20,06,09,1, 11.9,1,1, 1.370, 10547.800, 247.363, 52632.511 21/05/01,01:01:20,07,09,1, 11.9,1,1, 1.370, 10547.787, 247.362, 52632.582 21/05/01,01:01:20,08,09,1, 11.9,1,1, 1.370, 10547.808, 247.359, 52632.545 21/05/01,01:01:20,09,09,1, 11.9,1,1, 1.370, 10547.811, 247.378, 52632.754 21/05/01,01:01:20,10,09,1, 11.9,1,1, 1.370, 10547.808, 247.359, 52632.503 21/05/01,01:01:20,11,09,1, 11.9,1,1, 1.370, 10547.786, 247.373, 52632.570 21/05/01,01:01:20,12,09,1, 11.9,1,1, 1.370, 10547.809, 247.357, 52632.580 21/05/01,01:01:20,13,09,1, 11.9,1,1, 1.370, 10547.805, 247.352, 52632.575 21/05/01,01:01:20,14,09,1, 11.9,1,1, 1.370, 10547.819, 247.386, 52632.542 21/05/01,01:01:20,15,09,1, 11.9,1,1, 1.370, 10547.802, 247.363, 52632.606 21/05/01,01:01:20,16,09,1, 11.9,1,1, 1.370, 10547.824, 247.361, 52632.400 21/05/01,01:01:20,17,09,1, 11.9,1,1, 1.370, 10547.821, 247.358, 52632.569 21/05/01,01:01:20,18,09,1, 11.9,1,1, 1.370, 10547.807, 247.368, 52632.599 21/05/01,01:01:20,19,09,1, 11.9,1,1, 1.370, 10547.815, 247.358, 52632.628 21/05/01,01:01:21,00,09,1, 11.9,1,1, 1.367, 10547.813, 247.358, 52632.628 21/05/01,01:01:21,01,09,1, 11.9,1,1, 1.367, 10547.799, 247.387, 52632.642 21/05/01,01:01:21,02,09,1, 11.9,1,1, 1.367, 10547.784, 247.392, 52632.626 21/05/01,01:01:21,03,09,1, 11.9,1,1, 1.367, 10547.789, 247.375, 52632.582 21/05/01,01:01:21,04,09,1, 11.9,1,1, 1.367, 10547.807, 247.363, 52632.572 21/05/01,01:01:21,05,09,1, 11.9,1,1, 1.367, 10547.802, 247.386, 52632.586 21/05/01,01:01:21,06,09,1, 11.9,1,1, 1.367, 10547.789, 247.382, 52632.606 21/05/01,01:01:21,07,09,1, 11.9,1,1, 1.367, 10547.785, 247.362, 52632.589 21/05/01,01:01:21,08,09,1, 11.9,1,1, 1.367, 10547.821, 247.332, 52632.418 21/05/01,01:01:21,09,09,1, 11.9,1,1, 1.367, 10547.851, 247.364, 52632.577 21/05/01,01:01:21,10,09,1, 11.9,1,1, 1.367, 10547.809, 247.361, 52632.599 21/05/01,01:01:21,11,09,1, 11.9,1,1, 1.367, 10547.817, 247.398, 52632.601 21/05/01,01:01:21,12,09,1, 11.9,1,1, 1.367, 10547.806, 247.402, 52632.631 21/05/01,01:01:21,13,09,1, 11.9,1,1, 1.367, 10547.801, 247.360, 52632.655 21/05/01,01:01:21,14,09,1, 11.9,1,1, 1.367, 10547.783, 247.377, 52632.595 21/05/01,01:01:21,15,09,1, 11.9,1,1, 1.367, 10547.783, 247.374, 52632.625 21/05/01,01:01:21,16,09,1, 11.9,1,1, 1.367, 10547.791, 247.376, 52632.593 21/05/01,01:01:21,17,09,1, 11.9,1,1, 1.367, 10547.773, 247.349, 52632.558 21/05/01,01:01:21,18,09,1, 11.9,1,1, 1.367, 10547.801, 247.394, 52632.607 21/05/01,01:01:21,19,09,1, 11.9,1,1, 1.367, 10547.762, 247.358, 52632.591 21/05/01,01:01:22,00,09,1, 11.9,1,1, 1.369, 10547.755, 247.358, 52632.591 21/05/01,01:01:22,01,09,1, 11.9,1,1, 1.369, 10547.803, 247.379, 52632.644 21/05/01,01:01:22,02,09,1, 11.9,1,1, 1.369, 10547.770, 247.361, 52632.583 21/05/01,01:01:22,03,09,1, 11.9,1,1, 1.369, 10547.785, 247.360, 52632.626 21/05/01,01:01:22,04,09,1, 11.9,1,1, 1.369, 10547.781, 247.351, 52632.664 21/05/01,01:01:22,05,09,1, 11.9,1,1, 1.369, 10547.788, 247.343, 52632.635 21/05/01,01:01:22,06,09,1, 11.9,1,1, 1.369, 10547.777, 247.356, 52632.594 21/05/01,01:01:22,07,09,1, 11.9,1,1, 1.369, 10547.762, 247.348, 52632.620 21/05/01,01:01:22,08,09,1, 11.9,1,1, 1.369, 10547.795, 247.341, 52632.629 21/05/01,01:01:22,09,09,1, 11.9,1,1, 1.369, 10547.796, 247.370, 52632.681 21/05/01,01:01:22,10,09,1, 11.9,1,1, 1.369, 10547.774, 247.351, 52632.606 21/05/01,01:01:22,11,09,1, 11.9,1,1, 1.369, 10547.750, 247.351, 52632.631 21/05/01,01:01:22,12,09,1, 11.9,1,1, 1.369, 10547.787, 247.349, 52632.604 21/05/01,01:01:22,13,09,1, 11.9,1,1, 1.369, 10547.785, 247.383, 52632.666 21/05/01,01:01:22,14,09,1, 11.9,1,1, 1.369, 10547.800, 247.360, 52632.608 21/05/01,01:01:22,15,09,1, 11.9,1,1, 1.369, 10547.795, 247.388, 52632.673 21/05/01,01:01:22,16,09,1, 11.9,1,1, 1.369, 10547.791, 247.385, 52632.630 21/05/01,01:01:22,17,09,1, 11.9,1,1, 1.369, 10547.769, 247.349, 52632.638 21/05/01,01:01:22,18,09,1, 11.9,1,1, 1.369, 10547.774, 247.371, 52632.627 21/05/01,01:01:22,19,09,1, 11.9,1,1, 1.369, 10547.745, 247.370, 52632.837 21/05/01,01:01:23,00,09,1, 11.9,1,1, 1.370, 10547.738, 247.370, 52632.837 21/05/01,01:01:23,01,09,1, 11.9,1,1, 1.370, 10547.786, 247.383, 52632.698 21/05/01,01:01:23,02,09,1, 11.9,1,1, 1.370, 10547.750, 247.339, 52632.662 21/05/01,01:01:23,03,09,1, 11.9,1,1, 1.370, 10547.784, 247.366, 52632.656 21/05/01,01:01:23,04,09,1, 11.9,1,1, 1.370, 10547.766, 247.352, 52632.624 21/05/01,01:01:23,05,09,1, 11.9,1,1, 1.370, 10547.776, 247.339, 52632.630 21/05/01,01:01:23,06,09,1, 11.9,1,1, 1.370, 10547.757, 247.360, 52632.646 21/05/01,01:01:23,07,09,1, 11.9,1,1, 1.370, 10547.780, 247.348, 52632.664 21/05/01,01:01:23,08,09,1, 11.9,1,1, 1.370, 10547.765, 247.376, 52632.662 21/05/01,01:01:23,09,09,1, 11.9,1,1, 1.370, 10547.780, 247.374, 52632.649 21/05/01,01:01:23,10,09,1, 11.9,1,1, 1.370, 10547.771, 247.372, 52632.652 21/05/01,01:01:23,11,09,1, 11.9,1,1, 1.370, 10547.774, 247.377, 52632.658 21/05/01,01:01:23,12,09,1, 11.9,1,1, 1.370, 10547.783, 247.386, 52632.622 21/05/01,01:01:23,13,09,1, 11.9,1,1, 1.370, 10547.764, 247.382, 52632.634 21/05/01,01:01:23,14,09,1, 11.9,1,1, 1.370, 10547.767, 247.400, 52632.677 21/05/01,01:01:23,15,09,1, 11.9,1,1, 1.370, 10547.761, 247.352, 52632.674 21/05/01,01:01:23,16,09,1, 11.9,1,1, 1.370, 10547.794, 247.367, 52632.671 21/05/01,01:01:23,17,09,1, 11.9,1,1, 1.370, 10547.755, 247.376, 52632.628 21/05/01,01:01:23,18,09,1, 11.9,1,1, 1.370, 10547.784, 247.383, 52632.625 21/05/01,01:01:23,19,09,1, 11.9,1,1, 1.370, 10547.756, 247.387, 52632.622 21/05/01,01:01:24,00,09,1, 11.9,1,1, 1.369, 10547.755, 247.387, 52632.622 21/05/01,01:01:24,01,09,1, 11.9,1,1, 1.369, 10547.791, 247.363, 52632.658 21/05/01,01:01:24,02,09,1, 11.9,1,1, 1.369, 10547.791, 247.369, 52632.629 21/05/01,01:01:24,03,09,1, 11.9,1,1, 1.369, 10547.792, 247.375, 52632.645 21/05/01,01:01:24,04,09,1, 11.9,1,1, 1.369, 10547.775, 247.363, 52632.657 21/05/01,01:01:24,05,09,1, 11.9,1,1, 1.369, 10547.789, 247.370, 52632.680 21/05/01,01:01:24,06,09,1, 11.9,1,1, 1.369, 10547.782, 247.375, 52632.678 21/05/01,01:01:24,07,09,1, 11.9,1,1, 1.369, 10547.794, 247.360, 52632.661 21/05/01,01:01:24,08,09,1, 11.9,1,1, 1.369, 10547.784, 247.362, 52632.648 21/05/01,01:01:24,09,09,1, 11.9,1,1, 1.369, 10547.789, 247.379, 52632.615 21/05/01,01:01:24,10,09,1, 11.9,1,1, 1.369, 10547.802, 247.387, 52632.683 21/05/01,01:01:24,11,09,1, 11.9,1,1, 1.369, 10547.775, 247.374, 52632.660 21/05/01,01:01:24,12,09,1, 11.9,1,1, 1.369, 10547.792, 247.374, 52632.644 21/05/01,01:01:24,13,09,1, 11.9,1,1, 1.369, 10547.804, 247.365, 52632.652 21/05/01,01:01:24,14,09,1, 11.9,1,1, 1.369, 10547.788, 247.384, 52632.666 21/05/01,01:01:24,15,09,1, 11.9,1,1, 1.369, 10547.794, 247.371, 52632.668 21/05/01,01:01:24,16,09,1, 11.9,1,1, 1.369, 10547.793, 247.387, 52632.706 21/05/01,01:01:24,17,09,1, 11.9,1,1, 1.369, 10547.801, 247.379, 52632.640 21/05/01,01:01:24,18,09,1, 11.9,1,1, 1.369, 10547.794, 247.388, 52632.677 21/05/01,01:01:24,19,09,1, 11.9,1,1, 1.369, 10547.811, 247.384, 52632.683 21/05/01,01:01:25,00,09,1, 11.9,1,1, 1.367, 10547.805, 247.384, 52632.683 21/05/01,01:01:25,01,09,1, 11.9,1,1, 1.367, 10547.807, 247.401, 52632.663 21/05/01,01:01:25,02,09,1, 11.9,1,1, 1.367, 10547.790, 247.379, 52632.648 21/05/01,01:01:25,03,09,1, 11.9,1,1, 1.367, 10547.794, 247.361, 52632.646 21/05/01,01:01:25,04,09,1, 11.9,1,1, 1.367, 10547.819, 247.389, 52632.635 21/05/01,01:01:25,05,09,1, 11.9,1,1, 1.367, 10547.789, 247.387, 52632.599 21/05/01,01:01:25,06,09,1, 11.9,1,1, 1.367, 10547.791, 247.384, 52632.625 21/05/01,01:01:25,07,09,1, 11.9,1,1, 1.367, 10547.798, 247.370, 52632.661 21/05/01,01:01:25,08,09,1, 11.9,1,1, 1.367, 10547.834, 247.408, 52632.633 21/05/01,01:01:25,09,09,1, 11.9,1,1, 1.367, 10547.812, 247.393, 52632.637 21/05/01,01:01:25,10,09,1, 11.9,1,1, 1.367, 10547.802, 247.403, 52632.657 21/05/01,01:01:25,11,09,1, 11.9,1,1, 1.367, 10547.810, 247.385, 52632.632 21/05/01,01:01:25,12,09,1, 11.9,1,1, 1.367, 10547.818, 247.396, 52632.616 21/05/01,01:01:25,13,09,1, 11.9,1,1, 1.367, 10547.815, 247.382, 52632.632 21/05/01,01:01:25,14,09,1, 11.9,1,1, 1.367, 10547.806, 247.406, 52632.631 21/05/01,01:01:25,15,09,1, 11.9,1,1, 1.367, 10547.791, 247.401, 52632.653 21/05/01,01:01:25,16,09,1, 11.9,1,1, 1.367, 10547.816, 247.408, 52632.630 21/05/01,01:01:25,17,09,1, 11.9,1,1, 1.367, 10547.821, 247.407, 52632.634 21/05/01,01:01:25,18,09,1, 11.9,1,1, 1.367, 10547.802, 247.391, 52632.630 21/05/01,01:01:25,19,09,1, 11.9,1,1, 1.367, 10547.822, 247.431, 52632.615 21/05/01,01:01:26,00,09,1, 11.8,1,1, 1.368, 10547.822, 247.431, 52632.615 21/05/01,01:01:26,01,09,1, 11.8,1,1, 1.368, 10547.839, 247.394, 52632.372 21/05/01,01:01:26,02,09,1, 11.8,1,1, 1.368, 10547.810, 247.411, 52632.600 21/05/01,01:01:26,03,09,1, 11.8,1,1, 1.368, 10547.824, 247.419, 52632.704 21/05/01,01:01:26,04,09,1, 11.8,1,1, 1.368, 10547.817, 247.429, 52632.665 21/05/01,01:01:26,05,09,1, 11.8,1,1, 1.368, 10547.797, 247.409, 52632.645 21/05/01,01:01:26,06,09,1, 11.8,1,1, 1.368, 10547.816, 247.411, 52632.676 21/05/01,01:01:26,07,09,1, 11.8,1,1, 1.368, 10547.850, 247.425, 52632.663 21/05/01,01:01:26,08,09,1, 11.8,1,1, 1.368, 10547.823, 247.436, 52632.663 21/05/01,01:01:26,09,09,1, 11.8,1,1, 1.368, 10547.836, 247.419, 52632.633 21/05/01,01:01:26,10,09,1, 11.8,1,1, 1.368, 10547.849, 247.432, 52632.663 21/05/01,01:01:26,11,09,1, 11.8,1,1, 1.368, 10547.831, 247.440, 52632.650 21/05/01,01:01:26,12,09,1, 11.8,1,1, 1.368, 10547.850, 247.443, 52632.661 21/05/01,01:01:26,13,09,1, 11.8,1,1, 1.368, 10547.842, 247.431, 52632.675 21/05/01,01:01:26,14,09,1, 11.8,1,1, 1.368, 10547.852, 247.451, 52632.670 21/05/01,01:01:26,15,09,1, 11.8,1,1, 1.368, 10547.839, 247.446, 52632.650 21/05/01,01:01:26,16,09,1, 11.8,1,1, 1.368, 10547.833, 247.432, 52632.677 21/05/01,01:01:26,17,09,1, 11.8,1,1, 1.368, 10547.844, 247.441, 52632.683 21/05/01,01:01:26,18,09,1, 11.8,1,1, 1.368, 10547.835, 247.433, 52632.651 21/05/01,01:01:26,19,09,1, 11.8,1,1, 1.368, 10547.829, 247.439, 52632.641 21/05/01,01:01:27,00,09,1, 11.8,1,1, 1.369, 10547.822, 247.439, 52632.641 21/05/01,01:01:27,01,09,1, 11.8,1,1, 1.369, 10547.833, 247.427, 52632.653 21/05/01,01:01:27,02,09,1, 11.8,1,1, 1.369, 10547.829, 247.422, 52632.613 21/05/01,01:01:27,03,09,1, 11.8,1,1, 1.369, 10547.832, 247.425, 52632.703 21/05/01,01:01:27,04,09,1, 11.8,1,1, 1.369, 10547.829, 247.451, 52632.662 21/05/01,01:01:27,05,09,1, 11.8,1,1, 1.369, 10547.840, 247.448, 52632.670 21/05/01,01:01:27,06,09,1, 11.8,1,1, 1.369, 10547.856, 247.475, 52632.705 21/05/01,01:01:27,07,09,1, 11.8,1,1, 1.369, 10547.854, 247.470, 52632.696 21/05/01,01:01:27,08,09,1, 11.8,1,1, 1.369, 10547.839, 247.451, 52632.701 21/05/01,01:01:27,09,09,1, 11.8,1,1, 1.369, 10547.845, 247.465, 52632.683 21/05/01,01:01:27,10,09,1, 11.8,1,1, 1.369, 10547.860, 247.463, 52632.678 21/05/01,01:01:27,11,09,1, 11.8,1,1, 1.369, 10547.844, 247.463, 52632.663 21/05/01,01:01:27,12,09,1, 11.8,1,1, 1.369, 10547.849, 247.461, 52632.672 21/05/01,01:01:27,13,09,1, 11.8,1,1, 1.369, 10547.826, 247.460, 52632.676 21/05/01,01:01:27,14,09,1, 11.8,1,1, 1.369, 10547.842, 247.445, 52632.635 21/05/01,01:01:27,15,09,1, 11.8,1,1, 1.369, 10547.830, 247.447, 52632.661 21/05/01,01:01:27,16,09,1, 11.8,1,1, 1.369, 10547.853, 247.453, 52632.690 21/05/01,01:01:27,17,09,1, 11.8,1,1, 1.369, 10547.840, 247.467, 52632.654 21/05/01,01:01:27,18,09,1, 11.8,1,1, 1.369, 10547.844, 247.451, 52632.665 21/05/01,01:01:27,19,09,1, 11.8,1,1, 1.369, 10547.867, 247.472, 52632.647 21/05/01,01:01:28,00,09,1, 11.8,1,1, 1.372, 10547.863, 247.472, 52632.647 21/05/01,01:01:28,01,09,1, 11.8,1,1, 1.372, 10547.864, 247.450, 52632.645 21/05/01,01:01:28,02,09,1, 11.8,1,1, 1.372, 10547.821, 247.458, 52632.662 21/05/01,01:01:28,03,09,1, 11.8,1,1, 1.372, 10547.843, 247.446, 52632.652 21/05/01,01:01:28,04,09,1, 11.8,1,1, 1.372, 10547.872, 247.466, 52632.666 21/05/01,01:01:28,05,09,1, 11.8,1,1, 1.372, 10547.834, 247.459, 52632.702 21/05/01,01:01:28,06,09,1, 11.8,1,1, 1.372, 10547.842, 247.478, 52632.681 21/05/01,01:01:28,07,09,1, 11.8,1,1, 1.372, 10547.851, 247.440, 52632.660 21/05/01,01:01:28,08,09,1, 11.8,1,1, 1.372, 10547.830, 247.474, 52632.655 21/05/01,01:01:28,09,09,1, 11.8,1,1, 1.372, 10547.849, 247.468, 52632.653 21/05/01,01:01:28,10,09,1, 11.8,1,1, 1.372, 10547.821, 247.456, 52632.688 21/05/01,01:01:28,11,09,1, 11.8,1,1, 1.372, 10547.838, 247.476, 52632.677 21/05/01,01:01:28,12,09,1, 11.8,1,1, 1.372, 10547.850, 247.479, 52632.647 21/05/01,01:01:28,13,09,1, 11.8,1,1, 1.372, 10547.836, 247.458, 52632.670 21/05/01,01:01:28,14,09,1, 11.8,1,1, 1.372, 10547.837, 247.455, 52632.705 21/05/01,01:01:28,15,09,1, 11.8,1,1, 1.372, 10547.815, 247.478, 52632.667 21/05/01,01:01:28,16,09,1, 11.8,1,1, 1.372, 10547.821, 247.465, 52632.696 21/05/01,01:01:28,17,09,1, 11.8,1,1, 1.372, 10547.810, 247.468, 52632.636 21/05/01,01:01:28,18,09,1, 11.8,1,1, 1.372, 10547.817, 247.483, 52632.669 21/05/01,01:01:28,19,09,1, 11.8,1,1, 1.372, 10547.835, 247.468, 52632.680 21/05/01,01:01:29,00,09,1, 11.9,1,1, 1.369, 10547.830, 247.468, 52632.680 21/05/01,01:01:29,01,09,1, 11.9,1,1, 1.369, 10547.809, 247.458, 52632.666 21/05/01,01:01:29,02,09,1, 11.9,1,1, 1.369, 10547.818, 247.475, 52632.629 21/05/01,01:01:29,03,09,1, 11.9,1,1, 1.369, 10547.818, 247.466, 52632.648 21/05/01,01:01:29,04,09,1, 11.9,1,1, 1.369, 10547.806, 247.471, 52632.686 21/05/01,01:01:29,05,09,1, 11.9,1,1, 1.369, 10547.806, 247.463, 52632.668 21/05/01,01:01:29,06,09,1, 11.9,1,1, 1.369, 10547.814, 247.472, 52632.701 21/05/01,01:01:29,07,09,1, 11.9,1,1, 1.369, 10547.815, 247.478, 52632.692 21/05/01,01:01:29,08,09,1, 11.9,1,1, 1.369, 10547.799, 247.454, 52632.660 21/05/01,01:01:29,09,09,1, 11.9,1,1, 1.369, 10547.791, 247.497, 52632.692 21/05/01,01:01:29,10,09,1, 11.9,1,1, 1.369, 10547.798, 247.465, 52632.636 21/05/01,01:01:29,11,09,1, 11.9,1,1, 1.369, 10547.810, 247.443, 52632.408 21/05/01,01:01:29,12,09,1, 11.9,1,1, 1.369, 10547.784, 247.478, 52632.816 21/05/01,01:01:29,13,09,1, 11.9,1,1, 1.369, 10547.724, 247.467, 52632.710 21/05/01,01:01:29,14,09,1, 11.9,1,1, 1.369, 10547.732, 247.476, 52632.707 21/05/01,01:01:29,15,09,1, 11.9,1,1, 1.369, 10547.743, 247.476, 52632.761 21/05/01,01:01:29,16,09,1, 11.9,1,1, 1.369, 10547.748, 247.455, 52632.706 21/05/01,01:01:29,17,09,1, 11.9,1,1, 1.369, 10547.777, 247.472, 52632.697 21/05/01,01:01:29,18,09,1, 11.9,1,1, 1.369, 10547.769, 247.455, 52632.672 21/05/01,01:01:29,19,09,1, 11.9,1,1, 1.369, 10547.775, 247.464, 52632.694 21/05/01,01:01:30,00,09,1, 11.9,1,1, 1.367, 10547.771, 247.464, 52632.694 21/05/01,01:01:30,01,09,1, 11.9,1,1, 1.367, 10547.781, 247.477, 52632.652 21/05/01,01:01:30,02,09,1, 11.9,1,1, 1.367, 10547.768, 247.467, 52632.668 21/05/01,01:01:30,03,09,1, 11.9,1,1, 1.367, 10547.726, 247.463, 52632.698 21/05/01,01:01:30,04,09,1, 11.9,1,1, 1.367, 10547.752, 247.467, 52632.681 21/05/01,01:01:30,05,09,1, 11.9,1,1, 1.367, 10547.733, 247.457, 52632.671 21/05/01,01:01:30,06,09,1, 11.9,1,1, 1.367, 10547.744, 247.447, 52632.688 21/05/01,01:01:30,07,09,1, 11.9,1,1, 1.367, 10547.755, 247.441, 52632.705 21/05/01,01:01:30,08,09,1, 11.9,1,1, 1.367, 10547.739, 247.429, 52632.693 21/05/01,01:01:30,09,09,1, 11.9,1,1, 1.367, 10547.744, 247.459, 52632.722 21/05/01,01:01:30,10,09,1, 11.9,1,1, 1.367, 10547.722, 247.446, 52632.711 21/05/01,01:01:30,11,09,1, 11.9,1,1, 1.367, 10547.725, 247.484, 52632.709 21/05/01,01:01:30,12,09,1, 11.9,1,1, 1.367, 10547.731, 247.457, 52632.697 21/05/01,01:01:30,13,09,1, 11.9,1,1, 1.367, 10547.720, 247.442, 52632.671 21/05/01,01:01:30,14,09,1, 11.9,1,1, 1.367, 10547.741, 247.442, 52632.670 21/05/01,01:01:30,15,09,1, 11.9,1,1, 1.367, 10547.751, 247.415, 52632.497 21/05/01,01:01:30,16,09,1, 11.9,1,1, 1.367, 10547.761, 247.449, 52632.612 21/05/01,01:01:30,17,09,1, 11.9,1,1, 1.367, 10547.723, 247.450, 52632.658 21/05/01,01:01:30,18,09,1, 11.9,1,1, 1.367, 10547.747, 247.468, 52632.735 21/05/01,01:01:30,19,09,1, 11.9,1,1, 1.367, 10547.709, 247.439, 52632.595 21/05/01,01:01:31,00,09,1, 11.8,1,1, 1.370, 10547.705, 247.439, 52632.595 21/05/01,01:01:31,01,09,1, 11.8,1,1, 1.370, 10547.741, 247.436, 52632.666 21/05/01,01:01:31,02,09,1, 11.8,1,1, 1.370, 10547.706, 247.429, 52632.721 21/05/01,01:01:31,03,09,1, 11.8,1,1, 1.370, 10547.700, 247.436, 52632.732 21/05/01,01:01:31,04,09,1, 11.8,1,1, 1.370, 10547.705, 247.439, 52632.726 21/05/01,01:01:31,05,09,1, 11.8,1,1, 1.370, 10547.684, 247.440, 52632.749 21/05/01,01:01:31,06,09,1, 11.8,1,1, 1.370, 10547.695, 247.444, 52632.681 21/05/01,01:01:31,07,09,1, 11.8,1,1, 1.370, 10547.684, 247.434, 52632.708 21/05/01,01:01:31,08,09,1, 11.8,1,1, 1.370, 10547.700, 247.429, 52632.730 21/05/01,01:01:31,09,09,1, 11.8,1,1, 1.370, 10547.671, 247.425, 52632.725 21/05/01,01:01:31,10,09,1, 11.8,1,1, 1.370, 10547.678, 247.424, 52632.688 21/05/01,01:01:31,11,09,1, 11.8,1,1, 1.370, 10547.694, 247.423, 52632.720 21/05/01,01:01:31,12,09,1, 11.8,1,1, 1.370, 10547.657, 247.417, 52632.700 21/05/01,01:01:31,13,09,1, 11.8,1,1, 1.370, 10547.647, 247.429, 52632.555 21/05/01,01:01:31,14,09,1, 11.8,1,1, 1.370, 10547.665, 247.415, 52632.765 21/05/01,01:01:31,15,09,1, 11.8,1,1, 1.370, 10547.663, 247.435, 52632.781 21/05/01,01:01:31,16,09,1, 11.8,1,1, 1.370, 10547.653, 247.442, 52632.757 21/05/01,01:01:31,17,09,1, 11.8,1,1, 1.370, 10547.665, 247.433, 52632.697 21/05/01,01:01:31,18,09,1, 11.8,1,1, 1.370, 10547.670, 247.436, 52632.729 21/05/01,01:01:31,19,09,1, 11.8,1,1, 1.370, 10547.639, 247.422, 52632.725 21/05/01,01:01:32,00,09,1, 11.9,1,1, 1.364, 10547.638, 247.422, 52632.725 21/05/01,01:01:32,01,09,1, 11.9,1,1, 1.364, 10547.662, 247.403, 52632.688 21/05/01,01:01:32,02,09,1, 11.9,1,1, 1.364, 10547.659, 247.396, 52632.768 21/05/01,01:01:32,03,09,1, 11.9,1,1, 1.364, 10547.674, 247.424, 52632.694 21/05/01,01:01:32,04,09,1, 11.9,1,1, 1.364, 10547.645, 247.434, 52632.713 21/05/01,01:01:32,05,09,1, 11.9,1,1, 1.364, 10547.640, 247.405, 52632.710 21/05/01,01:01:32,06,09,1, 11.9,1,1, 1.364, 10547.640, 247.405, 52632.716 21/05/01,01:01:32,07,09,1, 11.9,1,1, 1.364, 10547.650, 247.399, 52632.704 21/05/01,01:01:32,08,09,1, 11.9,1,1, 1.364, 10547.639, 247.394, 52632.723 21/05/01,01:01:32,09,09,1, 11.9,1,1, 1.364, 10547.633, 247.399, 52632.734 21/05/01,01:01:32,10,09,1, 11.9,1,1, 1.364, 10547.648, 247.435, 52632.707 21/05/01,01:01:32,11,09,1, 11.9,1,1, 1.364, 10547.635, 247.411, 52632.746 21/05/01,01:01:32,12,09,1, 11.9,1,1, 1.364, 10547.633, 247.384, 52632.714 21/05/01,01:01:32,13,09,1, 11.9,1,1, 1.364, 10547.654, 247.393, 52632.735 21/05/01,01:01:32,14,09,1, 11.9,1,1, 1.364, 10547.650, 247.378, 52632.689 21/05/01,01:01:32,15,09,1, 11.9,1,1, 1.364, 10547.672, 247.395, 52632.726 21/05/01,01:01:32,16,09,1, 11.9,1,1, 1.364, 10547.669, 247.402, 52632.703 21/05/01,01:01:32,17,09,1, 11.9,1,1, 1.364, 10547.669, 247.371, 52632.722 21/05/01,01:01:32,18,09,1, 11.9,1,1, 1.364, 10547.664, 247.381, 52632.672 21/05/01,01:01:32,19,09,1, 11.9,1,1, 1.364, 10547.642, 247.389, 52632.675 21/05/01,01:01:33,00,09,1, 11.9,1,1, 1.371, 10547.638, 247.389, 52632.675 21/05/01,01:01:33,01,09,1, 11.9,1,1, 1.371, 10547.631, 247.431, 52632.933 21/05/01,01:01:33,02,09,1, 11.9,1,1, 1.371, 10547.623, 247.405, 52632.756 21/05/01,01:01:33,03,09,1, 11.9,1,1, 1.371, 10547.636, 247.375, 52632.745 21/05/01,01:01:33,04,09,1, 11.9,1,1, 1.371, 10547.640, 247.389, 52632.752 21/05/01,01:01:33,05,09,1, 11.9,1,1, 1.371, 10547.631, 247.392, 52632.744 21/05/01,01:01:33,06,09,1, 11.9,1,1, 1.371, 10547.662, 247.395, 52632.707 21/05/01,01:01:33,07,09,1, 11.9,1,1, 1.371, 10547.644, 247.386, 52632.685 21/05/01,01:01:33,08,09,1, 11.9,1,1, 1.371, 10547.609, 247.424, 52632.752 21/05/01,01:01:33,09,09,1, 11.9,1,1, 1.371, 10547.631, 247.392, 52632.729 21/05/01,01:01:33,10,09,1, 11.9,1,1, 1.371, 10547.618, 247.422, 52632.909 21/05/01,01:01:33,11,09,1, 11.9,1,1, 1.371, 10547.650, 247.382, 52632.735 21/05/01,01:01:33,12,09,1, 11.9,1,1, 1.371, 10547.641, 247.395, 52632.673 21/05/01,01:01:33,13,09,1, 11.9,1,1, 1.371, 10547.613, 247.377, 52632.718 21/05/01,01:01:33,14,09,1, 11.9,1,1, 1.371, 10547.648, 247.389, 52632.687 21/05/01,01:01:33,15,09,1, 11.9,1,1, 1.371, 10547.609, 247.386, 52632.710 21/05/01,01:01:33,16,09,1, 11.9,1,1, 1.371, 10547.603, 247.375, 52632.720 21/05/01,01:01:33,17,09,1, 11.9,1,1, 1.371, 10547.610, 247.365, 52632.707 21/05/01,01:01:33,18,09,1, 11.9,1,1, 1.371, 10547.605, 247.371, 52632.710 21/05/01,01:01:33,19,09,1, 11.9,1,1, 1.371, 10547.628, 247.381, 52632.720 21/05/01,01:01:34,00,09,1, 11.8,1,1, 1.368, 10547.621, 247.381, 52632.720 21/05/01,01:01:34,01,09,1, 11.8,1,1, 1.368, 10547.628, 247.375, 52632.733 21/05/01,01:01:34,02,09,1, 11.8,1,1, 1.368, 10547.598, 247.400, 52632.769 21/05/01,01:01:34,03,09,1, 11.8,1,1, 1.368, 10547.614, 247.386, 52632.739 21/05/01,01:01:34,04,09,1, 11.8,1,1, 1.368, 10547.646, 247.385, 52632.751 21/05/01,01:01:34,05,09,1, 11.8,1,1, 1.368, 10547.639, 247.386, 52632.748 21/05/01,01:01:34,06,09,1, 11.8,1,1, 1.368, 10547.601, 247.385, 52632.791 21/05/01,01:01:34,07,09,1, 11.8,1,1, 1.368, 10547.629, 247.370, 52632.772 21/05/01,01:01:34,08,09,1, 11.8,1,1, 1.368, 10547.611, 247.379, 52632.774 21/05/01,01:01:34,09,09,1, 11.8,1,1, 1.368, 10547.635, 247.384, 52632.744 21/05/01,01:01:34,10,09,1, 11.8,1,1, 1.368, 10547.619, 247.375, 52632.730 21/05/01,01:01:34,11,09,1, 11.8,1,1, 1.368, 10547.630, 247.383, 52632.775 21/05/01,01:01:34,12,09,1, 11.8,1,1, 1.368, 10547.650, 247.381, 52632.773 21/05/01,01:01:34,13,09,1, 11.8,1,1, 1.368, 10547.626, 247.381, 52632.781 21/05/01,01:01:34,14,09,1, 11.8,1,1, 1.368, 10547.643, 247.365, 52632.729 21/05/01,01:01:34,15,09,1, 11.8,1,1, 1.368, 10547.614, 247.396, 52632.756 21/05/01,01:01:34,16,09,1, 11.8,1,1, 1.368, 10547.609, 247.388, 52632.778 21/05/01,01:01:34,17,09,1, 11.8,1,1, 1.368, 10547.630, 247.389, 52632.779 21/05/01,01:01:34,18,09,1, 11.8,1,1, 1.368, 10547.605, 247.401, 52632.797 21/05/01,01:01:34,19,09,1, 11.8,1,1, 1.368, 10547.650, 247.397, 52632.783 21/05/01,01:01:35,00,09,1, 11.9,1,1, 1.369, 10547.646, 247.397, 52632.783 21/05/01,01:01:35,01,09,1, 11.9,1,1, 1.369, 10547.634, 247.383, 52632.774 21/05/01,01:01:35,02,09,1, 11.9,1,1, 1.369, 10547.618, 247.402, 52632.734 21/05/01,01:01:35,03,09,1, 11.9,1,1, 1.369, 10547.594, 247.389, 52632.741 21/05/01,01:01:35,04,09,1, 11.9,1,1, 1.369, 10547.630, 247.376, 52632.775 21/05/01,01:01:35,05,09,1, 11.9,1,1, 1.369, 10547.623, 247.382, 52632.757 21/05/01,01:01:35,06,09,1, 11.9,1,1, 1.369, 10547.629, 247.371, 52632.715 21/05/01,01:01:35,07,09,1, 11.9,1,1, 1.369, 10547.624, 247.377, 52632.749 21/05/01,01:01:35,08,09,1, 11.9,1,1, 1.369, 10547.615, 247.389, 52632.865 21/05/01,01:01:35,09,09,1, 11.9,1,1, 1.369, 10547.646, 247.381, 52632.668 21/05/01,01:01:35,10,09,1, 11.9,1,1, 1.369, 10547.643, 247.400, 52632.720 21/05/01,01:01:35,11,09,1, 11.9,1,1, 1.369, 10547.633, 247.373, 52632.737 21/05/01,01:01:35,12,09,1, 11.9,1,1, 1.369, 10547.635, 247.392, 52632.742 21/05/01,01:01:35,13,09,1, 11.9,1,1, 1.369, 10547.623, 247.394, 52632.706 21/05/01,01:01:35,14,09,1, 11.9,1,1, 1.369, 10547.664, 247.368, 52632.609 21/05/01,01:01:35,15,09,1, 11.9,1,1, 1.369, 10547.590, 247.406, 52632.784 21/05/01,01:01:35,16,09,1, 11.9,1,1, 1.369, 10547.598, 247.395, 52632.767 21/05/01,01:01:35,17,09,1, 11.9,1,1, 1.369, 10547.613, 247.405, 52632.745 21/05/01,01:01:35,18,09,1, 11.9,1,1, 1.369, 10547.632, 247.408, 52632.774 21/05/01,01:01:35,19,09,1, 11.9,1,1, 1.369, 10547.616, 247.405, 52632.765 21/05/01,01:01:36,00,09,1, 11.9,1,1, 1.368, 10547.613, 247.405, 52632.765 21/05/01,01:01:36,01,09,1, 11.9,1,1, 1.368, 10547.612, 247.399, 52632.752 21/05/01,01:01:36,02,09,1, 11.9,1,1, 1.368, 10547.590, 247.398, 52632.782 21/05/01,01:01:36,03,09,1, 11.9,1,1, 1.368, 10547.635, 247.403, 52632.734 21/05/01,01:01:36,04,09,1, 11.9,1,1, 1.368, 10547.646, 247.395, 52632.761 21/05/01,01:01:36,05,09,1, 11.9,1,1, 1.368, 10547.633, 247.430, 52632.751 21/05/01,01:01:36,06,09,1, 11.9,1,1, 1.368, 10547.625, 247.385, 52632.748 21/05/01,01:01:36,07,09,1, 11.9,1,1, 1.368, 10547.606, 247.414, 52632.694 21/05/01,01:01:36,08,09,1, 11.9,1,1, 1.368, 10547.662, 247.380, 52632.611 21/05/01,01:01:36,09,09,1, 11.9,1,1, 1.368, 10547.623, 247.407, 52632.713 21/05/01,01:01:36,10,09,1, 11.9,1,1, 1.368, 10547.621, 247.372, 52632.743 21/05/01,01:01:36,11,09,1, 11.9,1,1, 1.368, 10547.650, 247.405, 52632.762 21/05/01,01:01:36,12,09,1, 11.9,1,1, 1.368, 10547.649, 247.397, 52632.732 21/05/01,01:01:36,13,09,1, 11.9,1,1, 1.368, 10547.688, 247.380, 52632.619 21/05/01,01:01:36,14,09,1, 11.9,1,1, 1.368, 10547.611, 247.398, 52632.669 21/05/01,01:01:36,15,09,1, 11.9,1,1, 1.368, 10547.656, 247.401, 52632.800 21/05/01,01:01:36,16,09,1, 11.9,1,1, 1.368, 10547.661, 247.371, 52632.759 21/05/01,01:01:36,17,09,1, 11.9,1,1, 1.368, 10547.642, 247.408, 52632.751 21/05/01,01:01:36,18,09,1, 11.9,1,1, 1.368, 10547.657, 247.396, 52632.776 21/05/01,01:01:36,19,09,1, 11.9,1,1, 1.368, 10547.639, 247.383, 52632.742 21/05/01,01:01:37,00,09,1, 11.9,1,1, 1.367, 10547.638, 247.383, 52632.742 21/05/01,01:01:37,01,09,1, 11.9,1,1, 1.367, 10547.651, 247.390, 52632.717 21/05/01,01:01:37,02,09,1, 11.9,1,1, 1.367, 10547.609, 247.391, 52632.750 21/05/01,01:01:37,03,09,1, 11.9,1,1, 1.367, 10547.603, 247.374, 52632.677 21/05/01,01:01:37,04,09,1, 11.9,1,1, 1.367, 10547.633, 247.376, 52632.754 21/05/01,01:01:37,05,09,1, 11.9,1,1, 1.367, 10547.602, 247.394, 52632.676 21/05/01,01:01:37,06,09,1, 11.9,1,1, 1.367, 10547.616, 247.379, 52632.679 21/05/01,01:01:37,07,09,1, 11.9,1,1, 1.367, 10547.631, 247.386, 52632.747 21/05/01,01:01:37,08,09,1, 11.9,1,1, 1.367, 10547.642, 247.382, 52632.781 21/05/01,01:01:37,09,09,1, 11.9,1,1, 1.367, 10547.627, 247.390, 52632.781 21/05/01,01:01:37,10,09,1, 11.9,1,1, 1.367, 10547.649, 247.415, 52632.779 21/05/01,01:01:37,11,09,1, 11.9,1,1, 1.367, 10547.631, 247.391, 52632.801 21/05/01,01:01:37,12,09,1, 11.9,1,1, 1.367, 10547.638, 247.385, 52632.793 21/05/01,01:01:37,13,09,1, 11.9,1,1, 1.367, 10547.604, 247.372, 52632.789 21/05/01,01:01:37,14,09,1, 11.9,1,1, 1.367, 10547.613, 247.402, 52632.785 21/05/01,01:01:37,15,09,1, 11.9,1,1, 1.367, 10547.622, 247.395, 52632.814 21/05/01,01:01:37,16,09,1, 11.9,1,1, 1.367, 10547.608, 247.394, 52632.800 21/05/01,01:01:37,17,09,1, 11.9,1,1, 1.367, 10547.635, 247.398, 52632.741 21/05/01,01:01:37,18,09,1, 11.9,1,1, 1.367, 10547.621, 247.374, 52632.783 21/05/01,01:01:37,19,09,1, 11.9,1,1, 1.367, 10547.641, 247.398, 52632.784 21/05/01,01:01:38,00,09,1, 11.9,1,1, 1.368, 10547.638, 247.398, 52632.784 21/05/01,01:01:38,01,09,1, 11.9,1,1, 1.368, 10547.634, 247.405, 52632.783 21/05/01,01:01:38,02,09,1, 11.9,1,1, 1.368, 10547.626, 247.366, 52632.700 21/05/01,01:01:38,03,09,1, 11.9,1,1, 1.368, 10547.610, 247.376, 52632.826 21/05/01,01:01:38,04,09,1, 11.9,1,1, 1.368, 10547.641, 247.385, 52632.818 21/05/01,01:01:38,05,09,1, 11.9,1,1, 1.368, 10547.628, 247.389, 52632.807 21/05/01,01:01:38,06,09,1, 11.9,1,1, 1.368, 10547.615, 247.370, 52632.779 21/05/01,01:01:38,07,09,1, 11.9,1,1, 1.368, 10547.622, 247.395, 52632.770 21/05/01,01:01:38,08,09,1, 11.9,1,1, 1.368, 10547.626, 247.369, 52632.779 21/05/01,01:01:38,09,09,1, 11.9,1,1, 1.368, 10547.625, 247.387, 52632.766 21/05/01,01:01:38,10,09,1, 11.9,1,1, 1.368, 10547.646, 247.370, 52632.592 21/05/01,01:01:38,11,09,1, 11.9,1,1, 1.368, 10547.641, 247.367, 52632.801 21/05/01,01:01:38,12,09,1, 11.9,1,1, 1.368, 10547.607, 247.379, 52632.818 21/05/01,01:01:38,13,09,1, 11.9,1,1, 1.368, 10547.625, 247.390, 52632.785 21/05/01,01:01:38,14,09,1, 11.9,1,1, 1.368, 10547.648, 247.390, 52632.779 21/05/01,01:01:38,15,09,1, 11.9,1,1, 1.368, 10547.617, 247.394, 52632.775 21/05/01,01:01:38,16,09,1, 11.9,1,1, 1.368, 10547.607, 247.371, 52632.789 21/05/01,01:01:38,17,09,1, 11.9,1,1, 1.368, 10547.602, 247.399, 52632.790 21/05/01,01:01:38,18,09,1, 11.9,1,1, 1.368, 10547.631, 247.368, 52632.812 21/05/01,01:01:38,19,09,1, 11.9,1,1, 1.368, 10547.625, 247.388, 52632.794 21/05/01,01:01:39,00,10,1, 11.9,1,1, 1.367, 10547.621, 247.388, 52632.794 21/05/01,01:01:39,01,10,1, 11.9,1,1, 1.367, 10547.637, 247.392, 52632.776 21/05/01,01:01:39,02,10,1, 11.9,1,1, 1.367, 10547.648, 247.386, 52632.791 21/05/01,01:01:39,03,10,1, 11.9,1,1, 1.367, 10547.614, 247.407, 52632.818 21/05/01,01:01:39,04,10,1, 11.9,1,1, 1.367, 10547.638, 247.384, 52632.820 21/05/01,01:01:39,05,10,1, 11.9,1,1, 1.367, 10547.617, 247.401, 52632.773 21/05/01,01:01:39,06,10,1, 11.9,1,1, 1.367, 10547.630, 247.402, 52632.802 21/05/01,01:01:39,07,10,1, 11.9,1,1, 1.367, 10547.626, 247.390, 52632.806 21/05/01,01:01:39,08,10,1, 11.9,1,1, 1.367, 10547.621, 247.386, 52632.785 21/05/01,01:01:39,09,10,1, 11.9,1,1, 1.367, 10547.629, 247.384, 52632.792 21/05/01,01:01:39,10,10,1, 11.9,1,1, 1.367, 10547.651, 247.415, 52632.850 21/05/01,01:01:39,11,10,1, 11.9,1,1, 1.367, 10547.620, 247.389, 52632.956 21/05/01,01:01:39,12,10,1, 11.9,1,1, 1.367, 10547.598, 247.368, 52632.764 21/05/01,01:01:39,13,10,1, 11.9,1,1, 1.367, 10547.613, 247.382, 52632.795 21/05/01,01:01:39,14,10,1, 11.9,1,1, 1.367, 10547.635, 247.361, 52632.798 21/05/01,01:01:39,15,10,1, 11.9,1,1, 1.367, 10547.613, 247.370, 52632.819 21/05/01,01:01:39,16,10,1, 11.9,1,1, 1.367, 10547.649, 247.384, 52632.783 21/05/01,01:01:39,17,10,1, 11.9,1,1, 1.367, 10547.637, 247.379, 52632.793 21/05/01,01:01:39,18,10,1, 11.9,1,1, 1.367, 10547.629, 247.378, 52632.813 21/05/01,01:01:39,19,10,1, 11.9,1,1, 1.367, 10547.610, 247.371, 52632.810 21/05/01,01:01:40,00,09,1, 11.9,1,1, 1.368, 10547.605, 247.371, 52632.810 21/05/01,01:01:40,01,09,1, 11.9,1,1, 1.368, 10547.629, 247.363, 52632.803 21/05/01,01:01:40,02,09,1, 11.9,1,1, 1.368, 10547.644, 247.384, 52632.811 21/05/01,01:01:40,03,09,1, 11.9,1,1, 1.368, 10547.639, 247.374, 52632.786 21/05/01,01:01:40,04,09,1, 11.9,1,1, 1.368, 10547.617, 247.382, 52632.804 21/05/01,01:01:40,05,09,1, 11.9,1,1, 1.368, 10547.624, 247.383, 52632.780 21/05/01,01:01:40,06,09,1, 11.9,1,1, 1.368, 10547.637, 247.378, 52632.797 21/05/01,01:01:40,07,09,1, 11.9,1,1, 1.368, 10547.662, 247.398, 52632.814 21/05/01,01:01:40,08,09,1, 11.9,1,1, 1.368, 10547.648, 247.398, 52632.827 21/05/01,01:01:40,09,09,1, 11.9,1,1, 1.368, 10547.645, 247.403, 52632.847 21/05/01,01:01:40,10,09,1, 11.9,1,1, 1.368, 10547.640, 247.389, 52632.809 21/05/01,01:01:40,11,09,1, 11.9,1,1, 1.368, 10547.630, 247.369, 52632.808 21/05/01,01:01:40,12,09,1, 11.9,1,1, 1.368, 10547.642, 247.378, 52632.826 21/05/01,01:01:40,13,09,1, 11.9,1,1, 1.368, 10547.610, 247.377, 52632.831 21/05/01,01:01:40,14,09,1, 11.9,1,1, 1.368, 10547.611, 247.355, 52632.844 21/05/01,01:01:40,15,09,1, 11.9,1,1, 1.368, 10547.656, 247.374, 52632.840 21/05/01,01:01:40,16,09,1, 11.9,1,1, 1.368, 10547.644, 247.366, 52632.869 21/05/01,01:01:40,17,09,1, 11.9,1,1, 1.368, 10547.641, 247.369, 52632.849 21/05/01,01:01:40,18,09,1, 11.9,1,1, 1.368, 10547.658, 247.365, 52632.836 21/05/01,01:01:40,19,09,1, 11.9,1,1, 1.368, 10547.643, 247.373, 52632.856 21/05/01,01:01:41,00,09,1, 11.8,1,1, 1.367, 10547.638, 247.373, 52632.856 21/05/01,01:01:41,01,09,1, 11.8,1,1, 1.367, 10547.663, 247.369, 52632.825 21/05/01,01:01:41,02,09,1, 11.8,1,1, 1.367, 10547.647, 247.367, 52632.843 21/05/01,01:01:41,03,09,1, 11.8,1,1, 1.367, 10547.672, 247.370, 52632.815 21/05/01,01:01:41,04,09,1, 11.8,1,1, 1.367, 10547.656, 247.385, 52632.868 21/05/01,01:01:41,05,09,1, 11.8,1,1, 1.367, 10547.648, 247.365, 52632.828 21/05/01,01:01:41,06,09,1, 11.8,1,1, 1.367, 10547.633, 247.365, 52632.834 21/05/01,01:01:41,07,09,1, 11.8,1,1, 1.367, 10547.645, 247.368, 52632.827 21/05/01,01:01:41,08,09,1, 11.8,1,1, 1.367, 10547.659, 247.370, 52632.828 21/05/01,01:01:41,09,09,1, 11.8,1,1, 1.367, 10547.665, 247.373, 52632.880 21/05/01,01:01:41,10,09,1, 11.8,1,1, 1.367, 10547.647, 247.360, 52632.824 21/05/01,01:01:41,11,09,1, 11.8,1,1, 1.367, 10547.658, 247.350, 52632.823 21/05/01,01:01:41,12,09,1, 11.8,1,1, 1.367, 10547.638, 247.354, 52632.829 21/05/01,01:01:41,13,09,1, 11.8,1,1, 1.367, 10547.681, 247.367, 52632.709 21/05/01,01:01:41,14,09,1, 11.8,1,1, 1.367, 10547.640, 247.345, 52632.854 21/05/01,01:01:41,15,09,1, 11.8,1,1, 1.367, 10547.662, 247.357, 52632.891 21/05/01,01:01:41,16,09,1, 11.8,1,1, 1.367, 10547.667, 247.356, 52632.846 21/05/01,01:01:41,17,09,1, 11.8,1,1, 1.367, 10547.667, 247.357, 52632.815 21/05/01,01:01:41,18,09,1, 11.8,1,1, 1.367, 10547.669, 247.367, 52632.846 21/05/01,01:01:41,19,09,1, 11.8,1,1, 1.367, 10547.654, 247.335, 52632.820 21/05/01,01:01:42,00,09,1, 11.9,1,1, 1.369, 10547.646, 247.335, 52632.820 21/05/01,01:01:42,01,09,1, 11.9,1,1, 1.369, 10547.642, 247.333, 52632.960 21/05/01,01:01:42,02,09,1, 11.9,1,1, 1.369, 10547.676, 247.339, 52632.770 21/05/01,01:01:42,03,09,1, 11.9,1,1, 1.369, 10547.673, 247.357, 52632.837 21/05/01,01:01:42,04,09,1, 11.9,1,1, 1.369, 10547.664, 247.350, 52632.804 21/05/01,01:01:42,05,09,1, 11.9,1,1, 1.369, 10547.681, 247.350, 52632.823 21/05/01,01:01:42,06,09,1, 11.9,1,1, 1.369, 10547.674, 247.339, 52632.913 21/05/01,01:01:42,07,09,1, 11.9,1,1, 1.369, 10547.662, 247.343, 52632.847 21/05/01,01:01:42,08,09,1, 11.9,1,1, 1.369, 10547.674, 247.337, 52632.858 21/05/01,01:01:42,09,09,1, 11.9,1,1, 1.369, 10547.681, 247.337, 52632.722 21/05/01,01:01:42,10,09,1, 11.9,1,1, 1.369, 10547.702, 247.339, 52632.817 21/05/01,01:01:42,11,09,1, 11.9,1,1, 1.369, 10547.687, 247.329, 52632.846 21/05/01,01:01:42,12,09,1, 11.9,1,1, 1.369, 10547.671, 247.340, 52632.717 21/05/01,01:01:42,13,09,1, 11.9,1,1, 1.369, 10547.691, 247.352, 52632.908 21/05/01,01:01:42,14,09,1, 11.9,1,1, 1.369, 10547.673, 247.337, 52632.905 21/05/01,01:01:42,15,09,1, 11.9,1,1, 1.369, 10547.691, 247.351, 52632.859 21/05/01,01:01:42,16,09,1, 11.9,1,1, 1.369, 10547.690, 247.362, 52632.873 21/05/01,01:01:42,17,09,1, 11.9,1,1, 1.369, 10547.671, 247.327, 52632.835 21/05/01,01:01:42,18,09,1, 11.9,1,1, 1.369, 10547.695, 247.341, 52632.861 21/05/01,01:01:42,19,09,1, 11.9,1,1, 1.369, 10547.692, 247.331, 52632.855 21/05/01,01:01:43,00,09,1, 11.9,1,1, 1.368, 10547.688, 247.331, 52632.855 21/05/01,01:01:43,01,09,1, 11.9,1,1, 1.368, 10547.685, 247.337, 52632.828 21/05/01,01:01:43,02,09,1, 11.9,1,1, 1.368, 10547.675, 247.336, 52632.879 21/05/01,01:01:43,03,09,1, 11.9,1,1, 1.368, 10547.688, 247.327, 52632.866 21/05/01,01:01:43,04,09,1, 11.9,1,1, 1.368, 10547.711, 247.355, 52632.831 21/05/01,01:01:43,05,09,1, 11.9,1,1, 1.368, 10547.687, 247.326, 52632.839 21/05/01,01:01:43,06,09,1, 11.9,1,1, 1.368, 10547.671, 247.326, 52632.860 21/05/01,01:01:43,07,09,1, 11.9,1,1, 1.368, 10547.679, 247.311, 52632.827 21/05/01,01:01:43,08,09,1, 11.9,1,1, 1.368, 10547.718, 247.329, 52632.869 21/05/01,01:01:43,09,09,1, 11.9,1,1, 1.368, 10547.705, 247.322, 52632.872 21/05/01,01:01:43,10,09,1, 11.9,1,1, 1.368, 10547.696, 247.310, 52632.830 21/05/01,01:01:43,11,09,1, 11.9,1,1, 1.368, 10547.692, 247.320, 52632.833 21/05/01,01:01:43,12,09,1, 11.9,1,1, 1.368, 10547.696, 247.285, 52632.842 21/05/01,01:01:43,13,09,1, 11.9,1,1, 1.368, 10547.693, 247.297, 52632.827 21/05/01,01:01:43,14,09,1, 11.9,1,1, 1.368, 10547.705, 247.302, 52632.826 21/05/01,01:01:43,15,09,1, 11.9,1,1, 1.368, 10547.709, 247.320, 52632.874 21/05/01,01:01:43,16,09,1, 11.9,1,1, 1.368, 10547.730, 247.287, 52632.824 21/05/01,01:01:43,17,09,1, 11.9,1,1, 1.368, 10547.708, 247.304, 52632.810 21/05/01,01:01:43,18,09,1, 11.9,1,1, 1.368, 10547.719, 247.287, 52632.837 21/05/01,01:01:43,19,09,1, 11.9,1,1, 1.368, 10547.709, 247.289, 52632.837 21/05/01,01:01:44,00,09,1, 11.8,1,1, 1.367, 10547.705, 247.289, 52632.837 21/05/01,01:01:44,01,09,1, 11.8,1,1, 1.367, 10547.736, 247.315, 52632.887 21/05/01,01:01:44,02,09,1, 11.8,1,1, 1.367, 10547.734, 247.301, 52632.862 21/05/01,01:01:44,03,09,1, 11.8,1,1, 1.367, 10547.734, 247.277, 52632.786 21/05/01,01:01:44,04,09,1, 11.8,1,1, 1.367, 10547.725, 247.291, 52632.807 21/05/01,01:01:44,05,09,1, 11.8,1,1, 1.367, 10547.721, 247.291, 52632.832 21/05/01,01:01:44,06,09,1, 11.8,1,1, 1.367, 10547.729, 247.272, 52632.875 21/05/01,01:01:44,07,09,1, 11.8,1,1, 1.367, 10547.759, 247.298, 52632.890 21/05/01,01:01:44,08,09,1, 11.8,1,1, 1.367, 10547.743, 247.286, 52632.855 21/05/01,01:01:44,09,09,1, 11.8,1,1, 1.367, 10547.731, 247.281, 52632.864 21/05/01,01:01:44,10,09,1, 11.8,1,1, 1.367, 10547.759, 247.312, 52632.799 21/05/01,01:01:44,11,09,1, 11.8,1,1, 1.367, 10547.757, 247.282, 52632.830 21/05/01,01:01:44,12,09,1, 11.8,1,1, 1.367, 10547.760, 247.283, 52632.813 21/05/01,01:01:44,13,09,1, 11.8,1,1, 1.367, 10547.746, 247.288, 52632.792 21/05/01,01:01:44,14,09,1, 11.8,1,1, 1.367, 10547.728, 247.295, 52632.968 21/05/01,01:01:44,15,09,1, 11.8,1,1, 1.367, 10547.760, 247.300, 52632.759 21/05/01,01:01:44,16,09,1, 11.8,1,1, 1.367, 10547.771, 247.261, 52632.757 21/05/01,01:01:44,17,09,1, 11.8,1,1, 1.367, 10547.761, 247.292, 52632.799 21/05/01,01:01:44,18,09,1, 11.8,1,1, 1.367, 10547.786, 247.263, 52632.829 21/05/01,01:01:44,19,09,1, 11.8,1,1, 1.367, 10547.759, 247.274, 52632.808 21/05/01,01:01:45,00,09,1, 11.8,1,1, 1.366, 10547.755, 247.274, 52632.808 21/05/01,01:01:45,01,09,1, 11.8,1,1, 1.366, 10547.767, 247.261, 52632.819 21/05/01,01:01:45,02,09,1, 11.8,1,1, 1.366, 10547.782, 247.277, 52632.840 21/05/01,01:01:45,03,09,1, 11.8,1,1, 1.366, 10547.789, 247.246, 52632.842 21/05/01,01:01:45,04,09,1, 11.8,1,1, 1.366, 10547.812, 247.261, 52632.855 21/05/01,01:01:45,05,09,1, 11.8,1,1, 1.366, 10547.788, 247.276, 52632.884 21/05/01,01:01:45,06,09,1, 11.8,1,1, 1.366, 10547.801, 247.262, 52632.851 21/05/01,01:01:45,07,09,1, 11.8,1,1, 1.366, 10547.804, 247.261, 52632.832 21/05/01,01:01:45,08,09,1, 11.8,1,1, 1.366, 10547.805, 247.273, 52632.902 21/05/01,01:01:45,09,09,1, 11.8,1,1, 1.366, 10547.820, 247.275, 52632.868 21/05/01,01:01:45,10,09,1, 11.8,1,1, 1.366, 10547.832, 247.271, 52632.864 21/05/01,01:01:45,11,09,1, 11.8,1,1, 1.366, 10547.825, 247.293, 52632.840 21/05/01,01:01:45,12,09,1, 11.8,1,1, 1.366, 10547.808, 247.268, 52632.878 21/05/01,01:01:45,13,09,1, 11.8,1,1, 1.366, 10547.833, 247.280, 52632.890 21/05/01,01:01:45,14,09,1, 11.8,1,1, 1.366, 10547.806, 247.274, 52632.829 21/05/01,01:01:45,15,09,1, 11.8,1,1, 1.366, 10547.800, 247.254, 52632.875 21/05/01,01:01:45,16,09,1, 11.8,1,1, 1.366, 10547.831, 247.243, 52632.818 21/05/01,01:01:45,17,09,1, 11.8,1,1, 1.366, 10547.824, 247.254, 52632.848 21/05/01,01:01:45,18,09,1, 11.8,1,1, 1.366, 10547.851, 247.254, 52632.882 21/05/01,01:01:45,19,09,1, 11.8,1,1, 1.366, 10547.840, 247.244, 52632.874 21/05/01,01:01:46,00,09,1, 11.9,1,1, 1.369, 10547.838, 247.244, 52632.874 21/05/01,01:01:46,01,09,1, 11.9,1,1, 1.369, 10547.863, 247.244, 52632.822 21/05/01,01:01:46,02,09,1, 11.9,1,1, 1.369, 10547.840, 247.251, 52632.871 21/05/01,01:01:46,03,09,1, 11.9,1,1, 1.369, 10547.872, 247.245, 52632.863 21/05/01,01:01:46,04,09,1, 11.9,1,1, 1.369, 10547.886, 247.244, 52632.848 21/05/01,01:01:46,05,09,1, 11.9,1,1, 1.369, 10547.872, 247.255, 52632.868 21/05/01,01:01:46,06,09,1, 11.9,1,1, 1.369, 10547.882, 247.238, 52632.867 21/05/01,01:01:46,07,09,1, 11.9,1,1, 1.369, 10547.873, 247.224, 52632.823 21/05/01,01:01:46,08,09,1, 11.9,1,1, 1.369, 10547.877, 247.267, 52632.899 21/05/01,01:01:46,09,09,1, 11.9,1,1, 1.369, 10547.884, 247.252, 52632.853 21/05/01,01:01:46,10,09,1, 11.9,1,1, 1.369, 10547.855, 247.253, 52632.827 21/05/01,01:01:46,11,09,1, 11.9,1,1, 1.369, 10547.867, 247.259, 52632.871 21/05/01,01:01:46,12,09,1, 11.9,1,1, 1.369, 10547.884, 247.266, 52632.828 21/05/01,01:01:46,13,09,1, 11.9,1,1, 1.369, 10547.929, 247.261, 52632.840 21/05/01,01:01:46,14,09,1, 11.9,1,1, 1.369, 10547.905, 247.247, 52632.897 21/05/01,01:01:46,15,09,1, 11.9,1,1, 1.369, 10547.909, 247.243, 52632.911 21/05/01,01:01:46,16,09,1, 11.9,1,1, 1.369, 10547.917, 247.237, 52632.876 21/05/01,01:01:46,17,09,1, 11.9,1,1, 1.369, 10547.911, 247.235, 52632.891 21/05/01,01:01:46,18,09,1, 11.9,1,1, 1.369, 10547.908, 247.215, 52632.893 21/05/01,01:01:46,19,09,1, 11.9,1,1, 1.369, 10547.918, 247.260, 52632.891 21/05/01,01:01:47,00,09,1, 11.8,1,1, 1.368, 10547.913, 247.260, 52632.891 21/05/01,01:01:47,01,09,1, 11.8,1,1, 1.368, 10547.938, 247.216, 52632.845 21/05/01,01:01:47,02,09,1, 11.8,1,1, 1.368, 10547.929, 247.248, 52632.940 21/05/01,01:01:47,03,09,1, 11.8,1,1, 1.368, 10547.950, 247.248, 52632.833 21/05/01,01:01:47,04,09,1, 11.8,1,1, 1.368, 10547.950, 247.260, 52632.891 21/05/01,01:01:47,05,09,1, 11.8,1,1, 1.368, 10547.930, 247.225, 52632.857 21/05/01,01:01:47,06,09,1, 11.8,1,1, 1.368, 10547.936, 247.250, 52632.904 21/05/01,01:01:47,07,09,1, 11.8,1,1, 1.368, 10547.963, 247.243, 52632.854 21/05/01,01:01:47,08,09,1, 11.8,1,1, 1.368, 10547.985, 247.222, 52632.874 21/05/01,01:01:47,09,09,1, 11.8,1,1, 1.368, 10547.936, 247.227, 52632.885 21/05/01,01:01:47,10,09,1, 11.8,1,1, 1.368, 10547.983, 247.220, 52632.854 21/05/01,01:01:47,11,09,1, 11.8,1,1, 1.368, 10547.989, 247.223, 52632.905 21/05/01,01:01:47,12,09,1, 11.8,1,1, 1.368, 10547.994, 247.247, 52632.838 21/05/01,01:01:47,13,09,1, 11.8,1,1, 1.368, 10548.001, 247.239, 52632.888 21/05/01,01:01:47,14,09,1, 11.8,1,1, 1.368, 10547.986, 247.265, 52632.876 21/05/01,01:01:47,15,09,1, 11.8,1,1, 1.368, 10548.012, 247.230, 52632.882 21/05/01,01:01:47,16,09,1, 11.8,1,1, 1.368, 10548.022, 247.231, 52632.868 21/05/01,01:01:47,17,09,1, 11.8,1,1, 1.368, 10548.002, 247.215, 52632.842 21/05/01,01:01:47,18,09,1, 11.8,1,1, 1.368, 10548.008, 247.200, 52632.840 21/05/01,01:01:47,19,09,1, 11.8,1,1, 1.368, 10548.025, 247.191, 52632.858 21/05/01,01:01:48,00,09,1, 11.9,1,1, 1.372, 10548.022, 247.191, 52632.858 21/05/01,01:01:48,01,09,1, 11.9,1,1, 1.372, 10548.032, 247.209, 52632.885 21/05/01,01:01:48,02,09,1, 11.9,1,1, 1.372, 10548.052, 247.227, 52632.868 21/05/01,01:01:48,03,09,1, 11.9,1,1, 1.372, 10548.055, 247.203, 52632.839 21/05/01,01:01:48,04,09,1, 11.9,1,1, 1.372, 10548.053, 247.206, 52632.893 21/05/01,01:01:48,05,09,1, 11.9,1,1, 1.372, 10548.039, 247.235, 52632.890 21/05/01,01:01:48,06,09,1, 11.9,1,1, 1.372, 10548.055, 247.190, 52632.826 21/05/01,01:01:48,07,09,1, 11.9,1,1, 1.372, 10548.038, 247.206, 52632.865 21/05/01,01:01:48,08,09,1, 11.9,1,1, 1.372, 10548.043, 247.199, 52632.878 21/05/01,01:01:48,09,09,1, 11.9,1,1, 1.372, 10548.069, 247.198, 52632.807 21/05/01,01:01:48,10,09,1, 11.9,1,1, 1.372, 10548.053, 247.174, 52632.826 21/05/01,01:01:48,11,09,1, 11.9,1,1, 1.372, 10548.068, 247.193, 52632.893 21/05/01,01:01:48,12,09,1, 11.9,1,1, 1.372, 10548.086, 247.189, 52632.897 21/05/01,01:01:48,13,09,1, 11.9,1,1, 1.372, 10548.088, 247.204, 52632.886 21/05/01,01:01:48,14,09,1, 11.9,1,1, 1.372, 10548.111, 247.199, 52632.880 21/05/01,01:01:48,15,09,1, 11.9,1,1, 1.372, 10548.101, 247.211, 52632.915 21/05/01,01:01:48,16,09,1, 11.9,1,1, 1.372, 10548.122, 247.204, 52632.847 21/05/01,01:01:48,17,09,1, 11.9,1,1, 1.372, 10548.111, 247.179, 52632.878 21/05/01,01:01:48,18,09,1, 11.9,1,1, 1.372, 10548.114, 247.200, 52632.901 21/05/01,01:01:48,19,09,1, 11.9,1,1, 1.372, 10548.114, 247.181, 52632.841 21/05/01,01:01:49,00,10,1, 11.9,1,1, 1.370, 10548.114, 247.181, 52632.841 21/05/01,01:01:49,01,10,1, 11.9,1,1, 1.370, 10548.156, 247.167, 52632.847 21/05/01,01:01:49,02,10,1, 11.9,1,1, 1.370, 10548.149, 247.168, 52632.888 21/05/01,01:01:49,03,10,1, 11.9,1,1, 1.370, 10548.153, 247.175, 52632.898 21/05/01,01:01:49,04,10,1, 11.9,1,1, 1.370, 10548.153, 247.156, 52632.848 21/05/01,01:01:49,05,10,1, 11.9,1,1, 1.370, 10548.156, 247.170, 52632.833 21/05/01,01:01:49,06,10,1, 11.9,1,1, 1.370, 10548.164, 247.159, 52632.894 21/05/01,01:01:49,07,10,1, 11.9,1,1, 1.370, 10548.171, 247.166, 52632.867 21/05/01,01:01:49,08,10,1, 11.9,1,1, 1.370, 10548.169, 247.170, 52632.870 21/05/01,01:01:49,09,10,1, 11.9,1,1, 1.370, 10548.183, 247.153, 52632.874 21/05/01,01:01:49,10,10,1, 11.9,1,1, 1.370, 10548.175, 247.163, 52632.855 21/05/01,01:01:49,11,10,1, 11.9,1,1, 1.370, 10548.193, 247.154, 52632.844 21/05/01,01:01:49,12,10,1, 11.9,1,1, 1.370, 10548.186, 247.143, 52632.835 21/05/01,01:01:49,13,10,1, 11.9,1,1, 1.370, 10548.203, 247.142, 52632.821 21/05/01,01:01:49,14,10,1, 11.9,1,1, 1.370, 10548.200, 247.143, 52632.809 21/05/01,01:01:49,15,10,1, 11.9,1,1, 1.370, 10548.225, 247.141, 52632.831 21/05/01,01:01:49,16,10,1, 11.9,1,1, 1.370, 10548.214, 247.144, 52632.831 21/05/01,01:01:49,17,10,1, 11.9,1,1, 1.370, 10548.211, 247.129, 52632.805 21/05/01,01:01:49,18,10,1, 11.9,1,1, 1.370, 10548.229, 247.109, 52632.809 21/05/01,01:01:49,19,10,1, 11.9,1,1, 1.370, 10548.220, 247.141, 52632.825 21/05/01,01:01:50,00,10,1, 11.9,1,1, 1.370, 10548.214, 247.141, 52632.825 21/05/01,01:01:50,01,10,1, 11.9,1,1, 1.370, 10548.246, 247.132, 52632.842 21/05/01,01:01:50,02,10,1, 11.9,1,1, 1.370, 10548.246, 247.118, 52632.832 21/05/01,01:01:50,03,10,1, 11.9,1,1, 1.370, 10548.231, 247.134, 52632.822 21/05/01,01:01:50,04,10,1, 11.9,1,1, 1.370, 10548.242, 247.130, 52632.820 21/05/01,01:01:50,05,10,1, 11.9,1,1, 1.370, 10548.259, 247.123, 52632.829 21/05/01,01:01:50,06,10,1, 11.9,1,1, 1.370, 10548.258, 247.125, 52632.848 21/05/01,01:01:50,07,10,1, 11.9,1,1, 1.370, 10548.253, 247.109, 52632.823 21/05/01,01:01:50,08,10,1, 11.9,1,1, 1.370, 10548.263, 247.118, 52632.831 21/05/01,01:01:50,09,10,1, 11.9,1,1, 1.370, 10548.273, 247.136, 52632.842 21/05/01,01:01:50,10,10,1, 11.9,1,1, 1.370, 10548.285, 247.111, 52632.809 21/05/01,01:01:50,11,10,1, 11.9,1,1, 1.370, 10548.300, 247.101, 52632.801 21/05/01,01:01:50,12,10,1, 11.9,1,1, 1.370, 10548.298, 247.103, 52632.785 21/05/01,01:01:50,13,10,1, 11.9,1,1, 1.370, 10548.282, 247.099, 52632.821 21/05/01,01:01:50,14,10,1, 11.9,1,1, 1.370, 10548.296, 247.095, 52632.812 21/05/01,01:01:50,15,10,1, 11.9,1,1, 1.370, 10548.303, 247.112, 52632.816 21/05/01,01:01:50,16,10,1, 11.9,1,1, 1.370, 10548.303, 247.093, 52632.824 21/05/01,01:01:50,17,10,1, 11.9,1,1, 1.370, 10548.329, 247.102, 52632.842 21/05/01,01:01:50,18,10,1, 11.9,1,1, 1.370, 10548.338, 247.107, 52632.808 21/05/01,01:01:50,19,10,1, 11.9,1,1, 1.370, 10548.324, 247.114, 52632.816 21/05/01,01:01:51,00,09,1, 11.9,1,1, 1.370, 10548.322, 247.114, 52632.816 21/05/01,01:01:51,01,09,1, 11.9,1,1, 1.370, 10548.335, 247.101, 52632.863 21/05/01,01:01:51,02,09,1, 11.9,1,1, 1.370, 10548.338, 247.080, 52632.785 21/05/01,01:01:51,03,09,1, 11.9,1,1, 1.370, 10548.344, 247.097, 52632.805 21/05/01,01:01:51,04,09,1, 11.9,1,1, 1.370, 10548.335, 247.096, 52632.864 21/05/01,01:01:51,05,09,1, 11.9,1,1, 1.370, 10548.337, 247.121, 52632.843 21/05/01,01:01:51,06,09,1, 11.9,1,1, 1.370, 10548.334, 247.082, 52632.861 21/05/01,01:01:51,07,09,1, 11.9,1,1, 1.370, 10548.351, 247.069, 52632.842 21/05/01,01:01:51,08,09,1, 11.9,1,1, 1.370, 10548.338, 247.081, 52632.851 21/05/01,01:01:51,09,09,1, 11.9,1,1, 1.370, 10548.320, 247.076, 52632.851 21/05/01,01:01:51,10,09,1, 11.9,1,1, 1.370, 10548.341, 247.086, 52632.822 21/05/01,01:01:51,11,09,1, 11.9,1,1, 1.370, 10548.361, 247.083, 52632.887 21/05/01,01:01:51,12,09,1, 11.9,1,1, 1.370, 10548.369, 247.068, 52632.873 21/05/01,01:01:51,13,09,1, 11.9,1,1, 1.370, 10548.376, 247.065, 52632.807 21/05/01,01:01:51,14,09,1, 11.9,1,1, 1.370, 10548.384, 247.050, 52632.837 21/05/01,01:01:51,15,09,1, 11.9,1,1, 1.370, 10548.376, 247.057, 52632.834 21/05/01,01:01:51,16,09,1, 11.9,1,1, 1.370, 10548.370, 247.069, 52632.830 21/05/01,01:01:51,17,09,1, 11.9,1,1, 1.370, 10548.377, 247.039, 52632.854 21/05/01,01:01:51,18,09,1, 11.9,1,1, 1.370, 10548.365, 247.036, 52632.804 21/05/01,01:01:51,19,09,1, 11.9,1,1, 1.370, 10548.404, 247.061, 52632.810 21/05/01,01:01:52,00,09,1, 11.9,1,1, 1.367, 10548.397, 247.061, 52632.810 21/05/01,01:01:52,01,09,1, 11.9,1,1, 1.367, 10548.391, 247.032, 52632.832 21/05/01,01:01:52,02,09,1, 11.9,1,1, 1.367, 10548.385, 247.041, 52632.846 21/05/01,01:01:52,03,09,1, 11.9,1,1, 1.367, 10548.401, 247.036, 52632.838 21/05/01,01:01:52,04,09,1, 11.9,1,1, 1.367, 10548.400, 247.025, 52632.834 21/05/01,01:01:52,05,09,1, 11.9,1,1, 1.367, 10548.392, 247.020, 52632.891 21/05/01,01:01:52,06,09,1, 11.9,1,1, 1.367, 10548.384, 247.030, 52632.828 21/05/01,01:01:52,07,09,1, 11.9,1,1, 1.367, 10548.393, 247.039, 52632.898 21/05/01,01:01:52,08,09,1, 11.9,1,1, 1.367, 10548.418, 247.007, 52632.845 21/05/01,01:01:52,09,09,1, 11.9,1,1, 1.367, 10548.427, 247.021, 52632.846 21/05/01,01:01:52,10,09,1, 11.9,1,1, 1.367, 10548.434, 247.026, 52632.855 21/05/01,01:01:52,11,09,1, 11.9,1,1, 1.367, 10548.427, 247.034, 52632.898 21/05/01,01:01:52,12,09,1, 11.9,1,1, 1.367, 10548.424, 247.005, 52632.889 21/05/01,01:01:52,13,09,1, 11.9,1,1, 1.367, 10548.415, 247.018, 52632.863 21/05/01,01:01:52,14,09,1, 11.9,1,1, 1.367, 10548.414, 247.033, 52632.873 21/05/01,01:01:52,15,09,1, 11.9,1,1, 1.367, 10548.429, 247.006, 52632.873 21/05/01,01:01:52,16,09,1, 11.9,1,1, 1.367, 10548.443, 247.015, 52632.803 21/05/01,01:01:52,17,09,1, 11.9,1,1, 1.367, 10548.452, 246.997, 52632.849 21/05/01,01:01:52,18,09,1, 11.9,1,1, 1.367, 10548.433, 247.002, 52632.843 21/05/01,01:01:52,19,09,1, 11.9,1,1, 1.367, 10548.435, 246.997, 52632.795 21/05/01,01:01:53,00,09,1, 11.8,1,1, 1.368, 10548.431, 246.997, 52632.795 21/05/01,01:01:53,01,09,1, 11.8,1,1, 1.368, 10548.435, 247.003, 52632.862 21/05/01,01:01:53,02,09,1, 11.8,1,1, 1.368, 10548.460, 246.977, 52632.838 21/05/01,01:01:53,03,09,1, 11.8,1,1, 1.368, 10548.452, 246.975, 52632.842 21/05/01,01:01:53,04,09,1, 11.8,1,1, 1.368, 10548.459, 246.979, 52632.853 21/05/01,01:01:53,05,09,1, 11.8,1,1, 1.368, 10548.441, 246.975, 52632.845 21/05/01,01:01:53,06,09,1, 11.8,1,1, 1.368, 10548.445, 246.991, 52632.887 21/05/01,01:01:53,07,09,1, 11.8,1,1, 1.368, 10548.425, 246.996, 52632.826 21/05/01,01:01:53,08,09,1, 11.8,1,1, 1.368, 10548.494, 246.989, 52632.856 21/05/01,01:01:53,09,09,1, 11.8,1,1, 1.368, 10548.510, 246.951, 52632.592 21/05/01,01:01:53,10,09,1, 11.8,1,1, 1.368, 10548.437, 246.988, 52632.869 21/05/01,01:01:53,11,09,1, 11.8,1,1, 1.368, 10548.438, 246.969, 52632.811 21/05/01,01:01:53,12,09,1, 11.8,1,1, 1.368, 10548.434, 246.972, 52632.814 21/05/01,01:01:53,13,09,1, 11.8,1,1, 1.368, 10548.450, 246.980, 52632.829 21/05/01,01:01:53,14,09,1, 11.8,1,1, 1.368, 10548.479, 246.985, 52632.817 21/05/01,01:01:53,15,09,1, 11.8,1,1, 1.368, 10548.454, 246.981, 52632.830 21/05/01,01:01:53,16,09,1, 11.8,1,1, 1.368, 10548.457, 246.976, 52632.815 21/05/01,01:01:53,17,09,1, 11.8,1,1, 1.368, 10548.456, 246.988, 52632.790 21/05/01,01:01:53,18,09,1, 11.8,1,1, 1.368, 10548.463, 246.969, 52632.793 21/05/01,01:01:53,19,09,1, 11.8,1,1, 1.368, 10548.489, 246.967, 52632.787 21/05/01,01:01:54,00,09,1, 11.8,1,1, 1.368, 10548.481, 246.967, 52632.787 21/05/01,01:01:54,01,09,1, 11.8,1,1, 1.368, 10548.457, 246.961, 52632.839 21/05/01,01:01:54,02,09,1, 11.8,1,1, 1.368, 10548.483, 246.944, 52632.815 21/05/01,01:01:54,03,09,1, 11.8,1,1, 1.368, 10548.486, 246.969, 52632.839 21/05/01,01:01:54,04,09,1, 11.8,1,1, 1.368, 10548.495, 246.959, 52632.874 21/05/01,01:01:54,05,09,1, 11.8,1,1, 1.368, 10548.480, 246.956, 52632.864 21/05/01,01:01:54,06,09,1, 11.8,1,1, 1.368, 10548.475, 246.955, 52632.967 21/05/01,01:01:54,07,09,1, 11.8,1,1, 1.368, 10548.494, 246.942, 52632.913 21/05/01,01:01:54,08,09,1, 11.8,1,1, 1.368, 10548.492, 246.957, 52632.872 21/05/01,01:01:54,09,09,1, 11.8,1,1, 1.368, 10548.518, 246.947, 52632.873 21/05/01,01:01:54,10,09,1, 11.8,1,1, 1.368, 10548.499, 246.950, 52632.854 21/05/01,01:01:54,11,09,1, 11.8,1,1, 1.368, 10548.476, 246.971, 52633.109 21/05/01,01:01:54,12,09,1, 11.8,1,1, 1.368, 10548.503, 246.938, 52632.725 21/05/01,01:01:54,13,09,1, 11.8,1,1, 1.368, 10548.539, 246.929, 52632.873 21/05/01,01:01:54,14,09,1, 11.8,1,1, 1.368, 10548.532, 246.921, 52632.842 21/05/01,01:01:54,15,09,1, 11.8,1,1, 1.368, 10548.523, 246.945, 52632.844 21/05/01,01:01:54,16,09,1, 11.8,1,1, 1.368, 10548.519, 246.904, 52632.837 21/05/01,01:01:54,17,09,1, 11.8,1,1, 1.368, 10548.531, 246.919, 52632.878 21/05/01,01:01:54,18,09,1, 11.8,1,1, 1.368, 10548.514, 246.927, 52632.880 21/05/01,01:01:54,19,09,1, 11.8,1,1, 1.368, 10548.532, 246.917, 52632.870 21/05/01,01:01:55,00,09,1, 11.8,1,1, 1.367, 10548.531, 246.917, 52632.870 21/05/01,01:01:55,01,09,1, 11.8,1,1, 1.367, 10548.525, 246.918, 52632.830 21/05/01,01:01:55,02,09,1, 11.8,1,1, 1.367, 10548.543, 246.914, 52632.802 21/05/01,01:01:55,03,09,1, 11.8,1,1, 1.367, 10548.552, 246.937, 52632.845 21/05/01,01:01:55,04,09,1, 11.8,1,1, 1.367, 10548.518, 246.937, 52632.874 21/05/01,01:01:55,05,09,1, 11.8,1,1, 1.367, 10548.525, 246.933, 52632.850 21/05/01,01:01:55,06,09,1, 11.8,1,1, 1.367, 10548.495, 246.946, 52632.842 21/05/01,01:01:55,07,09,1, 11.8,1,1, 1.367, 10548.527, 246.920, 52632.841 21/05/01,01:01:55,08,09,1, 11.8,1,1, 1.367, 10548.512, 246.928, 52632.864 21/05/01,01:01:55,09,09,1, 11.8,1,1, 1.367, 10548.535, 246.924, 52632.820 21/05/01,01:01:55,10,09,1, 11.8,1,1, 1.367, 10548.530, 246.902, 52632.888 21/05/01,01:01:55,11,09,1, 11.8,1,1, 1.367, 10548.508, 246.902, 52632.870 21/05/01,01:01:55,12,09,1, 11.8,1,1, 1.367, 10548.544, 246.903, 52632.841 21/05/01,01:01:55,13,09,1, 11.8,1,1, 1.367, 10548.526, 246.928, 52632.871 21/05/01,01:01:55,14,09,1, 11.8,1,1, 1.367, 10548.551, 246.920, 52632.864 21/05/01,01:01:55,15,09,1, 11.8,1,1, 1.367, 10548.546, 246.913, 52632.850 21/05/01,01:01:55,16,09,1, 11.8,1,1, 1.367, 10548.535, 246.911, 52632.803 21/05/01,01:01:55,17,09,1, 11.8,1,1, 1.367, 10548.544, 246.914, 52632.880 21/05/01,01:01:55,18,09,1, 11.8,1,1, 1.367, 10548.530, 246.913, 52632.855 21/05/01,01:01:55,19,09,1, 11.8,1,1, 1.367, 10548.519, 246.915, 52632.853 21/05/01,01:01:56,00,09,1, 11.9,1,1, 1.368, 10548.514, 246.915, 52632.853 21/05/01,01:01:56,01,09,1, 11.9,1,1, 1.368, 10548.537, 246.909, 52632.860 21/05/01,01:01:56,02,09,1, 11.9,1,1, 1.368, 10548.567, 246.905, 52632.858 21/05/01,01:01:56,03,09,1, 11.9,1,1, 1.368, 10548.588, 246.918, 52632.895 21/05/01,01:01:56,04,09,1, 11.9,1,1, 1.368, 10548.582, 246.895, 52632.904 21/05/01,01:01:56,05,09,1, 11.9,1,1, 1.368, 10548.589, 246.911, 52632.874 21/05/01,01:01:56,06,09,1, 11.9,1,1, 1.368, 10548.565, 246.894, 52632.885 21/05/01,01:01:56,07,09,1, 11.9,1,1, 1.368, 10548.576, 246.921, 52632.876 21/05/01,01:01:56,08,09,1, 11.9,1,1, 1.368, 10548.567, 246.936, 52632.881 21/05/01,01:01:56,09,09,1, 11.9,1,1, 1.368, 10548.591, 246.914, 52632.825 21/05/01,01:01:56,10,09,1, 11.9,1,1, 1.368, 10548.592, 246.905, 52632.854 21/05/01,01:01:56,11,09,1, 11.9,1,1, 1.368, 10548.580, 246.899, 52632.864 21/05/01,01:01:56,12,09,1, 11.9,1,1, 1.368, 10548.589, 246.903, 52632.863 21/05/01,01:01:56,13,09,1, 11.9,1,1, 1.368, 10548.593, 246.932, 52632.854 21/05/01,01:01:56,14,09,1, 11.9,1,1, 1.368, 10548.600, 246.886, 52632.889 21/05/01,01:01:56,15,09,1, 11.9,1,1, 1.368, 10548.609, 246.909, 52632.892 21/05/01,01:01:56,16,09,1, 11.9,1,1, 1.368, 10548.595, 246.910, 52632.851 21/05/01,01:01:56,17,09,1, 11.9,1,1, 1.368, 10548.603, 246.915, 52632.955 21/05/01,01:01:56,18,09,1, 11.9,1,1, 1.368, 10548.593, 246.916, 52632.899 21/05/01,01:01:56,19,09,1, 11.9,1,1, 1.368, 10548.599, 246.897, 52632.892 21/05/01,01:01:57,00,09,1, 11.9,1,1, 1.362, 10548.598, 246.897, 52632.892 21/05/01,01:01:57,01,09,1, 11.9,1,1, 1.362, 10548.604, 246.887, 52632.921 21/05/01,01:01:57,02,09,1, 11.9,1,1, 1.362, 10548.635, 246.899, 52632.958 21/05/01,01:01:57,03,09,1, 11.9,1,1, 1.362, 10548.633, 246.898, 52632.937 21/05/01,01:01:57,04,09,1, 11.9,1,1, 1.362, 10548.638, 246.921, 52633.182 21/05/01,01:01:57,05,09,1, 11.9,1,1, 1.362, 10548.672, 246.900, 52632.830 21/05/01,01:01:57,06,09,1, 11.9,1,1, 1.362, 10548.627, 246.873, 52632.808 21/05/01,01:01:57,07,09,1, 11.9,1,1, 1.362, 10548.669, 246.871, 52632.859 21/05/01,01:01:57,08,09,1, 11.9,1,1, 1.362, 10548.673, 246.866, 52632.909 21/05/01,01:01:57,09,09,1, 11.9,1,1, 1.362, 10548.654, 246.891, 52632.873 21/05/01,01:01:57,10,09,1, 11.9,1,1, 1.362, 10548.621, 246.889, 52632.897 21/05/01,01:01:57,11,09,1, 11.9,1,1, 1.362, 10548.655, 246.899, 52632.912 21/05/01,01:01:57,12,09,1, 11.9,1,1, 1.362, 10548.654, 246.898, 52632.889 21/05/01,01:01:57,13,09,1, 11.9,1,1, 1.362, 10548.664, 246.886, 52632.881 21/05/01,01:01:57,14,09,1, 11.9,1,1, 1.362, 10548.670, 246.880, 52632.894 21/05/01,01:01:57,15,09,1, 11.9,1,1, 1.362, 10548.673, 246.923, 52632.926 21/05/01,01:01:57,16,09,1, 11.9,1,1, 1.362, 10548.677, 246.879, 52632.863 21/05/01,01:01:57,17,09,1, 11.9,1,1, 1.362, 10548.645, 246.870, 52632.854 21/05/01,01:01:57,18,09,1, 11.9,1,1, 1.362, 10548.662, 246.905, 52632.907 21/05/01,01:01:57,19,09,1, 11.9,1,1, 1.362, 10548.665, 246.903, 52632.921 21/05/01,01:01:58,00,09,1, 11.9,1,1, 1.366, 10548.664, 246.903, 52632.921 21/05/01,01:01:58,01,09,1, 11.9,1,1, 1.366, 10548.686, 246.891, 52632.890 21/05/01,01:01:58,02,09,1, 11.9,1,1, 1.366, 10548.692, 246.893, 52632.890 21/05/01,01:01:58,03,09,1, 11.9,1,1, 1.366, 10548.667, 246.882, 52632.897 21/05/01,01:01:58,04,09,1, 11.9,1,1, 1.366, 10548.671, 246.901, 52632.916 21/05/01,01:01:58,05,09,1, 11.9,1,1, 1.366, 10548.711, 246.923, 52632.957 21/05/01,01:01:58,06,09,1, 11.9,1,1, 1.366, 10548.698, 246.899, 52632.854 21/05/01,01:01:58,07,09,1, 11.9,1,1, 1.366, 10548.706, 246.883, 52632.903 21/05/01,01:01:58,08,09,1, 11.9,1,1, 1.366, 10548.706, 246.903, 52632.856 21/05/01,01:01:58,09,09,1, 11.9,1,1, 1.366, 10548.718, 246.909, 52632.891 21/05/01,01:01:58,10,09,1, 11.9,1,1, 1.366, 10548.726, 246.898, 52632.907 21/05/01,01:01:58,11,09,1, 11.9,1,1, 1.366, 10548.719, 246.903, 52632.938 21/05/01,01:01:58,12,09,1, 11.9,1,1, 1.366, 10548.733, 246.903, 52632.864 21/05/01,01:01:58,13,09,1, 11.9,1,1, 1.366, 10548.740, 246.908, 52632.901 21/05/01,01:01:58,14,09,1, 11.9,1,1, 1.366, 10548.721, 246.883, 52632.884 21/05/01,01:01:58,15,09,1, 11.9,1,1, 1.366, 10548.723, 246.883, 52632.868 21/05/01,01:01:58,16,09,1, 11.9,1,1, 1.366, 10548.765, 246.883, 52632.720 21/05/01,01:01:58,17,09,1, 11.9,1,1, 1.366, 10548.704, 246.905, 52632.919 21/05/01,01:01:58,18,09,1, 11.9,1,1, 1.366, 10548.715, 246.878, 52632.912 21/05/01,01:01:58,19,09,1, 11.9,1,1, 1.366, 10548.750, 246.874, 52632.911 21/05/01,01:01:59,00,09,1, 11.7,1,1, 1.368, 10548.748, 246.874, 52632.911 21/05/01,01:01:59,01,09,1, 11.7,1,1, 1.368, 10548.760, 246.889, 52632.905 21/05/01,01:01:59,02,09,1, 11.7,1,1, 1.368, 10548.777, 246.876, 52632.875 21/05/01,01:01:59,03,09,1, 11.7,1,1, 1.368, 10548.755, 246.876, 52632.918 21/05/01,01:01:59,04,09,1, 11.7,1,1, 1.368, 10548.765, 246.858, 52632.931 21/05/01,01:01:59,05,09,1, 11.7,1,1, 1.368, 10548.777, 246.872, 52632.884 21/05/01,01:01:59,06,09,1, 11.7,1,1, 1.368, 10548.745, 246.888, 52632.843 21/05/01,01:01:59,07,09,1, 11.7,1,1, 1.368, 10548.777, 246.887, 52632.954 21/05/01,01:01:59,08,09,1, 11.7,1,1, 1.368, 10548.785, 246.896, 52632.893 21/05/01,01:01:59,09,09,1, 11.7,1,1, 1.368, 10548.800, 246.868, 52632.888 21/05/01,01:01:59,10,09,1, 11.7,1,1, 1.368, 10548.800, 246.870, 52632.936 21/05/01,01:01:59,11,09,1, 11.7,1,1, 1.368, 10548.819, 246.853, 52632.936 21/05/01,01:01:59,12,09,1, 11.7,1,1, 1.368, 10548.808, 246.866, 52632.933 21/05/01,01:01:59,13,09,1, 11.7,1,1, 1.368, 10548.828, 246.875, 52632.897 21/05/01,01:01:59,14,09,1, 11.7,1,1, 1.368, 10548.837, 246.894, 52632.938 21/05/01,01:01:59,15,09,1, 11.7,1,1, 1.368, 10548.800, 246.877, 52632.915 21/05/01,01:01:59,16,09,1, 11.7,1,1, 1.368, 10548.816, 246.872, 52632.922 21/05/01,01:01:59,17,09,1, 11.7,1,1, 1.368, 10548.800, 246.866, 52632.974 21/05/01,01:01:59,18,09,1, 11.7,1,1, 1.368, 10548.825, 246.876, 52632.915 21/05/01,01:01:59,19,09,1, 11.7,1,1, 1.368, 10548.841, 246.873, 52632.938 21/05/01,01:02:00,00,09,1, 11.9,1,1, 1.369, 10548.840, 246.873, 52632.938 21/05/01,01:02:00,01,09,1, 11.9,1,1, 1.369, 10548.829, 246.839, 52632.933 21/05/01,01:02:00,02,09,1, 11.9,1,1, 1.369, 10548.841, 246.869, 52632.958 21/05/01,01:02:00,03,09,1, 11.9,1,1, 1.369, 10548.846, 246.875, 52632.928 21/05/01,01:02:00,04,09,1, 11.9,1,1, 1.369, 10548.836, 246.872, 52632.953 21/05/01,01:02:00,05,09,1, 11.9,1,1, 1.369, 10548.842, 246.850, 52632.925 21/05/01,01:02:00,06,09,1, 11.9,1,1, 1.369, 10548.854, 246.865, 52632.938 21/05/01,01:02:00,07,09,1, 11.9,1,1, 1.369, 10548.836, 246.853, 52632.920 21/05/01,01:02:00,08,09,1, 11.9,1,1, 1.369, 10548.854, 246.842, 52632.926 21/05/01,01:02:00,09,09,1, 11.9,1,1, 1.369, 10548.850, 246.841, 52632.903 21/05/01,01:02:00,10,09,1, 11.9,1,1, 1.369, 10548.820, 246.866, 52632.951 21/05/01,01:02:00,11,09,1, 11.9,1,1, 1.369, 10548.837, 246.831, 52632.924 21/05/01,01:02:00,12,09,1, 11.9,1,1, 1.369, 10548.847, 246.856, 52632.882 21/05/01,01:02:00,13,09,1, 11.9,1,1, 1.369, 10548.853, 246.840, 52632.917 21/05/01,01:02:00,14,09,1, 11.9,1,1, 1.369, 10548.861, 246.867, 52632.940 21/05/01,01:02:00,15,09,1, 11.9,1,1, 1.369, 10548.861, 246.846, 52632.928 21/05/01,01:02:00,16,09,1, 11.9,1,1, 1.369, 10548.860, 246.874, 52632.966 21/05/01,01:02:00,17,09,1, 11.9,1,1, 1.369, 10548.881, 246.856, 52632.926 21/05/01,01:02:00,18,09,1, 11.9,1,1, 1.369, 10548.839, 246.844, 52632.947 21/05/01,01:02:00,19,09,1, 11.9,1,1, 1.369, 10548.871, 246.849, 52632.920 21/05/01,01:02:01,00,09,1, 11.9,1,1, 1.366, 10548.865, 246.849, 52632.920 21/05/01,01:02:01,01,09,1, 11.9,1,1, 1.366, 10548.877, 246.863, 52632.914 21/05/01,01:02:01,02,09,1, 11.9,1,1, 1.366, 10548.882, 246.855, 52632.951 21/05/01,01:02:01,03,09,1, 11.9,1,1, 1.366, 10548.884, 246.828, 52632.945 21/05/01,01:02:01,04,09,1, 11.9,1,1, 1.366, 10548.887, 246.841, 52632.945 21/05/01,01:02:01,05,09,1, 11.9,1,1, 1.366, 10548.879, 246.843, 52632.915 21/05/01,01:02:01,06,09,1, 11.9,1,1, 1.366, 10548.888, 246.846, 52632.886 21/05/01,01:02:01,07,09,1, 11.9,1,1, 1.366, 10548.899, 246.829, 52632.938 21/05/01,01:02:01,08,09,1, 11.9,1,1, 1.366, 10548.910, 246.827, 52632.927 21/05/01,01:02:01,09,09,1, 11.9,1,1, 1.366, 10548.889, 246.826, 52632.906 21/05/01,01:02:01,10,09,1, 11.9,1,1, 1.366, 10548.916, 246.813, 52632.913 21/05/01,01:02:01,11,09,1, 11.9,1,1, 1.366, 10548.903, 246.820, 52632.957 21/05/01,01:02:01,12,09,1, 11.9,1,1, 1.366, 10548.909, 246.835, 52632.937 21/05/01,01:02:01,13,09,1, 11.9,1,1, 1.366, 10548.916, 246.808, 52632.924 21/05/01,01:02:01,14,09,1, 11.9,1,1, 1.366, 10548.904, 246.839, 52632.922 21/05/01,01:02:01,15,09,1, 11.9,1,1, 1.366, 10548.880, 246.797, 52632.891 21/05/01,01:02:01,16,09,1, 11.9,1,1, 1.366, 10548.921, 246.824, 52632.905 21/05/01,01:02:01,17,09,1, 11.9,1,1, 1.366, 10548.914, 246.833, 52632.881 21/05/01,01:02:01,18,09,1, 11.9,1,1, 1.366, 10548.910, 246.816, 52632.910 21/05/01,01:02:01,19,09,1, 11.9,1,1, 1.366, 10548.901, 246.817, 52632.902 21/05/01,01:02:02,00,09,1, 11.9,1,1, 1.365, 10548.898, 246.817, 52632.902 21/05/01,01:02:02,01,09,1, 11.9,1,1, 1.365, 10548.893, 246.827, 52633.004 21/05/01,01:02:02,02,09,1, 11.9,1,1, 1.365, 10548.916, 246.801, 52632.956 21/05/01,01:02:02,03,09,1, 11.9,1,1, 1.365, 10548.945, 246.820, 52632.946 21/05/01,01:02:02,04,09,1, 11.9,1,1, 1.365, 10548.922, 246.812, 52632.918 21/05/01,01:02:02,05,09,1, 11.9,1,1, 1.365, 10548.948, 246.790, 52632.912 21/05/01,01:02:02,06,09,1, 11.9,1,1, 1.365, 10548.931, 246.796, 52632.956 21/05/01,01:02:02,07,09,1, 11.9,1,1, 1.365, 10548.942, 246.794, 52632.930 21/05/01,01:02:02,08,09,1, 11.9,1,1, 1.365, 10548.946, 246.785, 52632.934 21/05/01,01:02:02,09,09,1, 11.9,1,1, 1.365, 10548.996, 246.753, 52632.664 21/05/01,01:02:02,10,09,1, 11.9,1,1, 1.365, 10548.963, 246.791, 52632.846 21/05/01,01:02:02,11,09,1, 11.9,1,1, 1.365, 10548.932, 246.799, 52632.893 21/05/01,01:02:02,12,09,1, 11.9,1,1, 1.365, 10548.970, 246.810, 52633.205 21/05/01,01:02:02,13,09,1, 11.9,1,1, 1.365, 10548.993, 246.759, 52632.828 21/05/01,01:02:02,14,09,1, 11.9,1,1, 1.365, 10548.951, 246.744, 52632.808 21/05/01,01:02:02,15,09,1, 11.9,1,1, 1.365, 10548.985, 246.758, 52633.015 21/05/01,01:02:02,16,09,1, 11.9,1,1, 1.365, 10549.008, 246.729, 52632.887 21/05/01,01:02:02,17,09,1, 11.9,1,1, 1.365, 10549.013, 246.748, 52632.874 21/05/01,01:02:02,18,09,1, 11.9,1,1, 1.365, 10548.980, 246.771, 52632.953 21/05/01,01:02:02,19,09,1, 11.9,1,1, 1.365, 10548.974, 246.762, 52632.973 21/05/01,01:02:03,00,09,1, 11.9,1,1, 1.367, 10548.973, 246.762, 52632.973 21/05/01,01:02:03,01,09,1, 11.9,1,1, 1.367, 10548.965, 246.752, 52632.949 21/05/01,01:02:03,02,09,1, 11.9,1,1, 1.367, 10549.001, 246.755, 52632.941 21/05/01,01:02:03,03,09,1, 11.9,1,1, 1.367, 10549.003, 246.747, 52632.999 21/05/01,01:02:03,04,09,1, 11.9,1,1, 1.367, 10548.968, 246.743, 52632.940 21/05/01,01:02:03,05,09,1, 11.9,1,1, 1.367, 10548.986, 246.712, 52632.919 21/05/01,01:02:03,06,09,1, 11.9,1,1, 1.367, 10548.987, 246.764, 52632.954 21/05/01,01:02:03,07,09,1, 11.9,1,1, 1.367, 10548.987, 246.717, 52632.992 21/05/01,01:02:03,08,09,1, 11.9,1,1, 1.367, 10549.015, 246.735, 52632.964 21/05/01,01:02:03,09,09,1, 11.9,1,1, 1.367, 10548.996, 246.757, 52632.980 21/05/01,01:02:03,10,09,1, 11.9,1,1, 1.367, 10549.017, 246.727, 52632.962 21/05/01,01:02:03,11,09,1, 11.9,1,1, 1.367, 10549.024, 246.735, 52632.965 21/05/01,01:02:03,12,09,1, 11.9,1,1, 1.367, 10549.005, 246.721, 52632.940 21/05/01,01:02:03,13,09,1, 11.9,1,1, 1.367, 10549.037, 246.744, 52632.940 21/05/01,01:02:03,14,09,1, 11.9,1,1, 1.367, 10549.052, 246.715, 52633.000 21/05/01,01:02:03,15,09,1, 11.9,1,1, 1.367, 10549.031, 246.711, 52632.933 21/05/01,01:02:03,16,09,1, 11.9,1,1, 1.367, 10549.029, 246.711, 52632.963 21/05/01,01:02:03,17,09,1, 11.9,1,1, 1.367, 10549.054, 246.729, 52632.969 21/05/01,01:02:03,18,09,1, 11.9,1,1, 1.367, 10549.048, 246.709, 52632.977 21/05/01,01:02:03,19,09,1, 11.9,1,1, 1.367, 10549.051, 246.735, 52632.929 21/05/01,01:02:04,00,09,1, 11.9,1,1, 1.367, 10549.048, 246.735, 52632.929 21/05/01,01:02:04,01,09,1, 11.9,1,1, 1.367, 10549.044, 246.711, 52632.976 21/05/01,01:02:04,02,09,1, 11.9,1,1, 1.367, 10549.040, 246.711, 52632.966 21/05/01,01:02:04,03,09,1, 11.9,1,1, 1.367, 10549.058, 246.729, 52633.020 21/05/01,01:02:04,04,09,1, 11.9,1,1, 1.367, 10549.051, 246.712, 52632.931 21/05/01,01:02:04,05,09,1, 11.9,1,1, 1.367, 10549.045, 246.706, 52632.982 21/05/01,01:02:04,06,09,1, 11.9,1,1, 1.367, 10549.058, 246.718, 52632.995 21/05/01,01:02:04,07,09,1, 11.9,1,1, 1.367, 10549.050, 246.695, 52632.993 21/05/01,01:02:04,08,09,1, 11.9,1,1, 1.367, 10549.071, 246.708, 52633.006 21/05/01,01:02:04,09,09,1, 11.9,1,1, 1.367, 10549.076, 246.691, 52633.005 21/05/01,01:02:04,10,09,1, 11.9,1,1, 1.367, 10549.078, 246.695, 52632.987 21/05/01,01:02:04,11,09,1, 11.9,1,1, 1.367, 10549.076, 246.693, 52633.043 21/05/01,01:02:04,12,09,1, 11.9,1,1, 1.367, 10549.073, 246.674, 52633.026 21/05/01,01:02:04,13,09,1, 11.9,1,1, 1.367, 10549.072, 246.680, 52632.987 21/05/01,01:02:04,14,09,1, 11.9,1,1, 1.367, 10549.091, 246.687, 52632.981 21/05/01,01:02:04,15,09,1, 11.9,1,1, 1.367, 10549.099, 246.646, 52633.012 21/05/01,01:02:04,16,09,1, 11.9,1,1, 1.367, 10549.088, 246.659, 52632.975 21/05/01,01:02:04,17,09,1, 11.9,1,1, 1.367, 10549.104, 246.657, 52633.010 21/05/01,01:02:04,18,09,1, 11.9,1,1, 1.367, 10549.120, 246.675, 52632.965 21/05/01,01:02:04,19,09,1, 11.9,1,1, 1.367, 10549.101, 246.673, 52633.005 21/05/01,01:02:05,00,09,1, 11.8,1,1, 1.367, 10549.098, 246.673, 52633.005 21/05/01,01:02:05,01,09,1, 11.8,1,1, 1.367, 10549.116, 246.688, 52633.000 21/05/01,01:02:05,02,09,1, 11.8,1,1, 1.367, 10549.104, 246.689, 52633.028 21/05/01,01:02:05,03,09,1, 11.8,1,1, 1.367, 10549.129, 246.703, 52633.037 21/05/01,01:02:05,04,09,1, 11.8,1,1, 1.367, 10549.127, 246.677, 52633.073 21/05/01,01:02:05,05,09,1, 11.8,1,1, 1.367, 10549.133, 246.672, 52632.988 21/05/01,01:02:05,06,09,1, 11.8,1,1, 1.367, 10549.141, 246.667, 52633.000 21/05/01,01:02:05,07,09,1, 11.8,1,1, 1.367, 10549.145, 246.686, 52633.036 21/05/01,01:02:05,08,09,1, 11.8,1,1, 1.367, 10549.141, 246.682, 52633.051 21/05/01,01:02:05,09,09,1, 11.8,1,1, 1.367, 10549.156, 246.700, 52633.037 21/05/01,01:02:05,10,09,1, 11.8,1,1, 1.367, 10549.137, 246.673, 52633.031 21/05/01,01:02:05,11,09,1, 11.8,1,1, 1.367, 10549.142, 246.670, 52633.017 21/05/01,01:02:05,12,09,1, 11.8,1,1, 1.367, 10549.156, 246.676, 52633.029 21/05/01,01:02:05,13,09,1, 11.8,1,1, 1.367, 10549.175, 246.659, 52633.030 21/05/01,01:02:05,14,09,1, 11.8,1,1, 1.367, 10549.170, 246.683, 52633.061 21/05/01,01:02:05,15,09,1, 11.8,1,1, 1.367, 10549.192, 246.667, 52633.025 21/05/01,01:02:05,16,09,1, 11.8,1,1, 1.367, 10549.168, 246.663, 52633.017 21/05/01,01:02:05,17,09,1, 11.8,1,1, 1.367, 10549.186, 246.656, 52633.000 21/05/01,01:02:05,18,09,1, 11.8,1,1, 1.367, 10549.173, 246.692, 52633.044 21/05/01,01:02:05,19,09,1, 11.8,1,1, 1.367, 10549.173, 246.657, 52633.047 21/05/01,01:02:06,00,09,1, 11.9,1,1, 1.370, 10549.173, 246.657, 52633.047 21/05/01,01:02:06,01,09,1, 11.9,1,1, 1.370, 10549.202, 246.633, 52632.816 21/05/01,01:02:06,02,09,1, 11.9,1,1, 1.370, 10549.209, 246.654, 52632.995 21/05/01,01:02:06,03,09,1, 11.9,1,1, 1.370, 10549.191, 246.655, 52633.030 21/05/01,01:02:06,04,09,1, 11.9,1,1, 1.370, 10549.184, 246.651, 52633.019 21/05/01,01:02:06,05,09,1, 11.9,1,1, 1.370, 10549.193, 246.661, 52633.066 21/05/01,01:02:06,06,09,1, 11.9,1,1, 1.370, 10549.195, 246.668, 52633.046 21/05/01,01:02:06,07,09,1, 11.9,1,1, 1.370, 10549.196, 246.658, 52633.050 21/05/01,01:02:06,08,09,1, 11.9,1,1, 1.370, 10549.207, 246.672, 52633.042 21/05/01,01:02:06,09,09,1, 11.9,1,1, 1.370, 10549.186, 246.668, 52633.024 21/05/01,01:02:06,10,09,1, 11.9,1,1, 1.370, 10549.192, 246.670, 52633.029 21/05/01,01:02:06,11,09,1, 11.9,1,1, 1.370, 10549.214, 246.693, 52633.149 21/05/01,01:02:06,12,09,1, 11.9,1,1, 1.370, 10549.206, 246.648, 52633.004 21/05/01,01:02:06,13,09,1, 11.9,1,1, 1.370, 10549.193, 246.631, 52633.049 21/05/01,01:02:06,14,09,1, 11.9,1,1, 1.370, 10549.221, 246.621, 52633.097 21/05/01,01:02:06,15,09,1, 11.9,1,1, 1.370, 10549.223, 246.654, 52633.108 21/05/01,01:02:06,16,09,1, 11.9,1,1, 1.370, 10549.240, 246.649, 52633.106 21/05/01,01:02:06,17,09,1, 11.9,1,1, 1.370, 10549.221, 246.606, 52633.081 21/05/01,01:02:06,18,09,1, 11.9,1,1, 1.370, 10549.223, 246.641, 52633.053 21/05/01,01:02:06,19,09,1, 11.9,1,1, 1.370, 10549.217, 246.630, 52633.024 21/05/01,01:02:07,00,09,1, 11.7,1,1, 1.366, 10549.215, 246.630, 52633.024 21/05/01,01:02:07,01,09,1, 11.7,1,1, 1.366, 10549.219, 246.634, 52633.035 21/05/01,01:02:07,02,09,1, 11.7,1,1, 1.366, 10549.254, 246.595, 52632.833 21/05/01,01:02:07,03,09,1, 11.7,1,1, 1.366, 10549.254, 246.645, 52633.044 21/05/01,01:02:07,04,09,1, 11.7,1,1, 1.366, 10549.269, 246.620, 52632.989 21/05/01,01:02:07,05,09,1, 11.7,1,1, 1.366, 10549.254, 246.609, 52633.027 21/05/01,01:02:07,06,09,1, 11.7,1,1, 1.366, 10549.259, 246.630, 52632.994 21/05/01,01:02:07,07,09,1, 11.7,1,1, 1.366, 10549.231, 246.618, 52633.012 21/05/01,01:02:07,08,09,1, 11.7,1,1, 1.366, 10549.260, 246.632, 52633.062 21/05/01,01:02:07,09,09,1, 11.7,1,1, 1.366, 10549.229, 246.639, 52633.041 21/05/01,01:02:07,10,09,1, 11.7,1,1, 1.366, 10549.255, 246.617, 52633.055 21/05/01,01:02:07,11,09,1, 11.7,1,1, 1.366, 10549.240, 246.622, 52633.061 21/05/01,01:02:07,12,09,1, 11.7,1,1, 1.366, 10549.271, 246.619, 52633.056 21/05/01,01:02:07,13,09,1, 11.7,1,1, 1.366, 10549.246, 246.610, 52632.999 21/05/01,01:02:07,14,09,1, 11.7,1,1, 1.366, 10549.254, 246.623, 52633.075 21/05/01,01:02:07,15,09,1, 11.7,1,1, 1.366, 10549.272, 246.611, 52633.063 21/05/01,01:02:07,16,09,1, 11.7,1,1, 1.366, 10549.254, 246.617, 52633.048 21/05/01,01:02:07,17,09,1, 11.7,1,1, 1.366, 10549.245, 246.605, 52633.037 21/05/01,01:02:07,18,09,1, 11.7,1,1, 1.366, 10549.268, 246.608, 52633.059 21/05/01,01:02:07,19,09,1, 11.7,1,1, 1.366, 10549.286, 246.596, 52633.066 21/05/01,01:02:08,00,09,1, 11.8,1,1, 1.366, 10549.282, 246.596, 52633.066 21/05/01,01:02:08,01,09,1, 11.8,1,1, 1.366, 10549.259, 246.615, 52633.059 21/05/01,01:02:08,02,09,1, 11.8,1,1, 1.366, 10549.270, 246.590, 52633.119 21/05/01,01:02:08,03,09,1, 11.8,1,1, 1.366, 10549.289, 246.594, 52633.096 21/05/01,01:02:08,04,09,1, 11.8,1,1, 1.366, 10549.269, 246.606, 52633.114 21/05/01,01:02:08,05,09,1, 11.8,1,1, 1.366, 10549.306, 246.612, 52633.125 21/05/01,01:02:08,06,09,1, 11.8,1,1, 1.366, 10549.291, 246.590, 52633.077 21/05/01,01:02:08,07,09,1, 11.8,1,1, 1.366, 10549.286, 246.611, 52633.266 21/05/01,01:02:08,08,09,1, 11.8,1,1, 1.366, 10549.277, 246.631, 52633.109 21/05/01,01:02:08,09,09,1, 11.8,1,1, 1.366, 10549.278, 246.608, 52633.114 21/05/01,01:02:08,10,09,1, 11.8,1,1, 1.366, 10549.302, 246.599, 52633.106 21/05/01,01:02:08,11,09,1, 11.8,1,1, 1.366, 10549.274, 246.594, 52633.118 21/05/01,01:02:08,12,09,1, 11.8,1,1, 1.366, 10549.282, 246.584, 52633.083 21/05/01,01:02:08,13,09,1, 11.8,1,1, 1.366, 10549.280, 246.563, 52633.094 21/05/01,01:02:08,14,09,1, 11.8,1,1, 1.366, 10549.325, 246.603, 52633.096 21/05/01,01:02:08,15,09,1, 11.8,1,1, 1.366, 10549.289, 246.610, 52633.099 21/05/01,01:02:08,16,09,1, 11.8,1,1, 1.366, 10549.299, 246.610, 52633.129 21/05/01,01:02:08,17,09,1, 11.8,1,1, 1.366, 10549.304, 246.586, 52633.094 21/05/01,01:02:08,18,09,1, 11.8,1,1, 1.366, 10549.305, 246.597, 52633.160 21/05/01,01:02:08,19,09,1, 11.8,1,1, 1.366, 10549.305, 246.596, 52633.142 21/05/01,01:02:09,00,09,1, 11.9,1,1, 1.367, 10549.299, 246.596, 52633.142 21/05/01,01:02:09,01,09,1, 11.9,1,1, 1.367, 10549.323, 246.602, 52633.144 21/05/01,01:02:09,02,09,1, 11.9,1,1, 1.367, 10549.304, 246.577, 52633.110 21/05/01,01:02:09,03,09,1, 11.9,1,1, 1.367, 10549.341, 246.575, 52633.128 21/05/01,01:02:09,04,09,1, 11.9,1,1, 1.367, 10549.315, 246.614, 52633.105 21/05/01,01:02:09,05,09,1, 11.9,1,1, 1.367, 10549.321, 246.573, 52633.091 21/05/01,01:02:09,06,09,1, 11.9,1,1, 1.367, 10549.301, 246.558, 52633.094 21/05/01,01:02:09,07,09,1, 11.9,1,1, 1.367, 10549.311, 246.575, 52633.114 21/05/01,01:02:09,08,09,1, 11.9,1,1, 1.367, 10549.329, 246.554, 52633.142 21/05/01,01:02:09,09,09,1, 11.9,1,1, 1.367, 10549.330, 246.588, 52633.126 21/05/01,01:02:09,10,09,1, 11.9,1,1, 1.367, 10549.310, 246.586, 52633.113 21/05/01,01:02:09,11,09,1, 11.9,1,1, 1.367, 10549.296, 246.594, 52633.170 21/05/01,01:02:09,12,09,1, 11.9,1,1, 1.367, 10549.319, 246.590, 52633.143 21/05/01,01:02:09,13,09,1, 11.9,1,1, 1.367, 10549.340, 246.588, 52633.115 21/05/01,01:02:09,14,09,1, 11.9,1,1, 1.367, 10549.338, 246.586, 52633.171 21/05/01,01:02:09,15,09,1, 11.9,1,1, 1.367, 10549.323, 246.584, 52633.126 21/05/01,01:02:09,16,09,1, 11.9,1,1, 1.367, 10549.326, 246.575, 52633.110 21/05/01,01:02:09,17,09,1, 11.9,1,1, 1.367, 10549.321, 246.543, 52633.116 21/05/01,01:02:09,18,09,1, 11.9,1,1, 1.367, 10549.323, 246.591, 52633.153 21/05/01,01:02:09,19,09,1, 11.9,1,1, 1.367, 10549.307, 246.573, 52633.146 21/05/01,01:02:10,00,09,1, 11.9,1,1, 1.368, 10549.307, 246.573, 52633.146 21/05/01,01:02:10,01,09,1, 11.9,1,1, 1.368, 10549.331, 246.580, 52633.140 21/05/01,01:02:10,02,09,1, 11.9,1,1, 1.368, 10549.335, 246.566, 52633.153 21/05/01,01:02:10,03,09,1, 11.9,1,1, 1.368, 10549.350, 246.586, 52633.122 21/05/01,01:02:10,04,09,1, 11.9,1,1, 1.368, 10549.356, 246.565, 52633.175 21/05/01,01:02:10,05,09,1, 11.9,1,1, 1.368, 10549.322, 246.578, 52633.403 21/05/01,01:02:10,06,09,1, 11.9,1,1, 1.368, 10549.372, 246.557, 52633.206 21/05/01,01:02:10,07,09,1, 11.9,1,1, 1.368, 10549.422, 246.560, 52633.042 21/05/01,01:02:10,08,09,1, 11.9,1,1, 1.368, 10549.354, 246.550, 52633.093 21/05/01,01:02:10,09,09,1, 11.9,1,1, 1.368, 10549.339, 246.576, 52633.146 21/05/01,01:02:10,10,09,1, 11.9,1,1, 1.368, 10549.325, 246.546, 52633.148 21/05/01,01:02:10,11,09,1, 11.9,1,1, 1.368, 10549.378, 246.535, 52633.043 21/05/01,01:02:10,12,09,1, 11.9,1,1, 1.368, 10549.371, 246.572, 52633.177 21/05/01,01:02:10,13,09,1, 11.9,1,1, 1.368, 10549.352, 246.550, 52633.146 21/05/01,01:02:10,14,09,1, 11.9,1,1, 1.368, 10549.352, 246.517, 52633.135 21/05/01,01:02:10,15,09,1, 11.9,1,1, 1.368, 10549.352, 246.558, 52633.153 21/05/01,01:02:10,16,09,1, 11.9,1,1, 1.368, 10549.346, 246.547, 52633.191 21/05/01,01:02:10,17,09,1, 11.9,1,1, 1.368, 10549.339, 246.557, 52633.195 21/05/01,01:02:10,18,09,1, 11.9,1,1, 1.368, 10549.338, 246.552, 52633.155 21/05/01,01:02:10,19,09,1, 11.9,1,1, 1.368, 10549.338, 246.533, 52633.185 21/05/01,01:02:11,00,09,1, 11.8,1,1, 1.368, 10549.332, 246.533, 52633.185 21/05/01,01:02:11,01,09,1, 11.8,1,1, 1.368, 10549.342, 246.572, 52633.463 21/05/01,01:02:11,02,09,1, 11.8,1,1, 1.368, 10549.381, 246.524, 52633.126 21/05/01,01:02:11,03,09,1, 11.8,1,1, 1.368, 10549.362, 246.543, 52633.081 21/05/01,01:02:11,04,09,1, 11.8,1,1, 1.368, 10549.367, 246.522, 52633.145 21/05/01,01:02:11,05,09,1, 11.8,1,1, 1.368, 10549.366, 246.539, 52633.164 21/05/01,01:02:11,06,09,1, 11.8,1,1, 1.368, 10549.368, 246.518, 52633.140 21/05/01,01:02:11,07,09,1, 11.8,1,1, 1.368, 10549.376, 246.535, 52633.164 21/05/01,01:02:11,08,09,1, 11.8,1,1, 1.368, 10549.362, 246.547, 52633.217 21/05/01,01:02:11,09,09,1, 11.8,1,1, 1.368, 10549.375, 246.519, 52633.217 21/05/01,01:02:11,10,09,1, 11.8,1,1, 1.368, 10549.362, 246.526, 52633.187 21/05/01,01:02:11,11,09,1, 11.8,1,1, 1.368, 10549.358, 246.529, 52633.204 21/05/01,01:02:11,12,09,1, 11.8,1,1, 1.368, 10549.358, 246.532, 52633.219 21/05/01,01:02:11,13,09,1, 11.8,1,1, 1.368, 10549.333, 246.541, 52633.155 21/05/01,01:02:11,14,09,1, 11.8,1,1, 1.368, 10549.351, 246.539, 52633.231 21/05/01,01:02:11,15,09,1, 11.8,1,1, 1.368, 10549.364, 246.508, 52633.100 21/05/01,01:02:11,16,09,1, 11.8,1,1, 1.368, 10549.371, 246.514, 52633.211 21/05/01,01:02:11,17,09,1, 11.8,1,1, 1.368, 10549.368, 246.526, 52633.165 21/05/01,01:02:11,18,09,1, 11.8,1,1, 1.368, 10549.338, 246.506, 52633.170 21/05/01,01:02:11,19,09,1, 11.8,1,1, 1.368, 10549.362, 246.530, 52633.194 21/05/01,01:02:12,00,09,1, 11.8,1,1, 1.364, 10549.357, 246.530, 52633.194 21/05/01,01:02:12,01,09,1, 11.8,1,1, 1.364, 10549.344, 246.522, 52633.212 21/05/01,01:02:12,02,09,1, 11.8,1,1, 1.364, 10549.355, 246.516, 52633.197 21/05/01,01:02:12,03,09,1, 11.8,1,1, 1.364, 10549.359, 246.509, 52633.179 21/05/01,01:02:12,04,09,1, 11.8,1,1, 1.364, 10549.363, 246.498, 52633.190 21/05/01,01:02:12,05,09,1, 11.8,1,1, 1.364, 10549.351, 246.530, 52633.237 21/05/01,01:02:12,06,09,1, 11.8,1,1, 1.364, 10549.375, 246.518, 52633.187 21/05/01,01:02:12,07,09,1, 11.8,1,1, 1.364, 10549.356, 246.517, 52633.208 21/05/01,01:02:12,08,09,1, 11.8,1,1, 1.364, 10549.340, 246.505, 52633.199 21/05/01,01:02:12,09,09,1, 11.8,1,1, 1.364, 10549.360, 246.509, 52633.156 21/05/01,01:02:12,10,09,1, 11.8,1,1, 1.364, 10549.321, 246.499, 52633.171 21/05/01,01:02:12,11,09,1, 11.8,1,1, 1.364, 10549.357, 246.517, 52633.192 21/05/01,01:02:12,12,09,1, 11.8,1,1, 1.364, 10549.354, 246.524, 52633.224 21/05/01,01:02:12,13,09,1, 11.8,1,1, 1.364, 10549.354, 246.509, 52633.192 21/05/01,01:02:12,14,09,1, 11.8,1,1, 1.364, 10549.354, 246.518, 52633.209 21/05/01,01:02:12,15,09,1, 11.8,1,1, 1.364, 10549.376, 246.501, 52633.230 21/05/01,01:02:12,16,09,1, 11.8,1,1, 1.364, 10549.376, 246.495, 52633.210 21/05/01,01:02:12,17,09,1, 11.8,1,1, 1.364, 10549.357, 246.490, 52633.206 21/05/01,01:02:12,18,09,1, 11.8,1,1, 1.364, 10549.373, 246.506, 52633.232 21/05/01,01:02:12,19,09,1, 11.8,1,1, 1.364, 10549.354, 246.504, 52633.226 21/05/01,01:02:13,00,09,1, 11.8,1,1, 1.366, 10549.349, 246.504, 52633.226 21/05/01,01:02:13,01,09,1, 11.8,1,1, 1.366, 10549.327, 246.457, 52633.038 21/05/01,01:02:13,02,09,1, 11.8,1,1, 1.366, 10549.390, 246.489, 52633.321 21/05/01,01:02:13,03,09,1, 11.8,1,1, 1.366, 10549.398, 246.473, 52633.202 21/05/01,01:02:13,04,09,1, 11.8,1,1, 1.366, 10549.380, 246.491, 52633.247 21/05/01,01:02:13,05,09,1, 11.8,1,1, 1.366, 10549.396, 246.502, 52633.249 21/05/01,01:02:13,06,09,1, 11.8,1,1, 1.366, 10549.396, 246.473, 52633.261 21/05/01,01:02:13,07,09,1, 11.8,1,1, 1.366, 10549.423, 246.490, 52633.435 21/05/01,01:02:13,08,09,1, 11.8,1,1, 1.366, 10549.371, 246.497, 52633.160 21/05/01,01:02:13,09,09,1, 11.8,1,1, 1.366, 10549.380, 246.481, 52633.238 21/05/01,01:02:13,10,09,1, 11.8,1,1, 1.366, 10549.385, 246.463, 52633.256 21/05/01,01:02:13,11,09,1, 11.8,1,1, 1.366, 10549.372, 246.482, 52633.246 21/05/01,01:02:13,12,09,1, 11.8,1,1, 1.366, 10549.396, 246.476, 52633.249 21/05/01,01:02:13,13,09,1, 11.8,1,1, 1.366, 10549.387, 246.470, 52633.218 21/05/01,01:02:13,14,09,1, 11.8,1,1, 1.366, 10549.395, 246.472, 52633.246 21/05/01,01:02:13,15,09,1, 11.8,1,1, 1.366, 10549.386, 246.451, 52633.288 21/05/01,01:02:13,16,09,1, 11.8,1,1, 1.366, 10549.405, 246.459, 52633.259 21/05/01,01:02:13,17,09,1, 11.8,1,1, 1.366, 10549.386, 246.442, 52633.242 21/05/01,01:02:13,18,09,1, 11.8,1,1, 1.366, 10549.405, 246.475, 52633.279 21/05/01,01:02:13,19,09,1, 11.8,1,1, 1.366, 10549.425, 246.462, 52633.272 21/05/01,01:02:14,00,09,1, 11.9,1,1, 1.368, 10549.424, 246.462, 52633.272 21/05/01,01:02:14,01,09,1, 11.9,1,1, 1.368, 10549.380, 246.458, 52633.232 21/05/01,01:02:14,02,09,1, 11.9,1,1, 1.368, 10549.393, 246.442, 52633.235 21/05/01,01:02:14,03,09,1, 11.9,1,1, 1.368, 10549.405, 246.455, 52633.249 21/05/01,01:02:14,04,09,1, 11.9,1,1, 1.368, 10549.405, 246.434, 52633.243 21/05/01,01:02:14,05,09,1, 11.9,1,1, 1.368, 10549.409, 246.445, 52633.271 21/05/01,01:02:14,06,09,1, 11.9,1,1, 1.368, 10549.404, 246.438, 52633.248 21/05/01,01:02:14,07,09,1, 11.9,1,1, 1.368, 10549.422, 246.453, 52633.249 21/05/01,01:02:14,08,09,1, 11.9,1,1, 1.368, 10549.440, 246.442, 52633.289 21/05/01,01:02:14,09,09,1, 11.9,1,1, 1.368, 10549.386, 246.433, 52633.263 21/05/01,01:02:14,10,09,1, 11.9,1,1, 1.368, 10549.419, 246.433, 52633.235 21/05/01,01:02:14,11,09,1, 11.9,1,1, 1.368, 10549.400, 246.453, 52633.294 21/05/01,01:02:14,12,09,1, 11.9,1,1, 1.368, 10549.404, 246.450, 52633.260 21/05/01,01:02:14,13,09,1, 11.9,1,1, 1.368, 10549.454, 246.445, 52633.239 21/05/01,01:02:14,14,09,1, 11.9,1,1, 1.368, 10549.424, 246.429, 52633.253 21/05/01,01:02:14,15,09,1, 11.9,1,1, 1.368, 10549.422, 246.436, 52633.291 21/05/01,01:02:14,16,09,1, 11.9,1,1, 1.368, 10549.425, 246.411, 52633.277 21/05/01,01:02:14,17,09,1, 11.9,1,1, 1.368, 10549.425, 246.422, 52633.308 21/05/01,01:02:14,18,09,1, 11.9,1,1, 1.368, 10549.420, 246.440, 52633.282 21/05/01,01:02:14,19,09,1, 11.9,1,1, 1.368, 10549.411, 246.439, 52633.271 21/05/01,01:02:15,00,09,1, 11.8,1,1, 1.367, 10549.407, 246.439, 52633.271 21/05/01,01:02:15,01,09,1, 11.8,1,1, 1.367, 10549.440, 246.435, 52633.311 21/05/01,01:02:15,02,09,1, 11.8,1,1, 1.367, 10549.434, 246.439, 52633.309 21/05/01,01:02:15,03,09,1, 11.8,1,1, 1.367, 10549.437, 246.430, 52633.298 21/05/01,01:02:15,04,09,1, 11.8,1,1, 1.367, 10549.438, 246.423, 52633.298 21/05/01,01:02:15,05,09,1, 11.8,1,1, 1.367, 10549.448, 246.450, 52633.308 21/05/01,01:02:15,06,09,1, 11.8,1,1, 1.367, 10549.452, 246.415, 52633.296 21/05/01,01:02:15,07,09,1, 11.8,1,1, 1.367, 10549.436, 246.417, 52633.288 21/05/01,01:02:15,08,09,1, 11.8,1,1, 1.367, 10549.415, 246.418, 52633.324 21/05/01,01:02:15,09,09,1, 11.8,1,1, 1.367, 10549.467, 246.426, 52633.261 21/05/01,01:02:15,10,09,1, 11.8,1,1, 1.367, 10549.449, 246.455, 52633.371 21/05/01,01:02:15,11,09,1, 11.8,1,1, 1.367, 10549.439, 246.435, 52633.350 21/05/01,01:02:15,12,09,1, 11.8,1,1, 1.367, 10549.464, 246.436, 52633.353 21/05/01,01:02:15,13,09,1, 11.8,1,1, 1.367, 10549.461, 246.440, 52633.346 21/05/01,01:02:15,14,09,1, 11.8,1,1, 1.367, 10549.433, 246.400, 52633.344 21/05/01,01:02:15,15,09,1, 11.8,1,1, 1.367, 10549.435, 246.416, 52633.393 21/05/01,01:02:15,16,09,1, 11.8,1,1, 1.367, 10549.431, 246.421, 52633.203 21/05/01,01:02:15,17,09,1, 11.8,1,1, 1.367, 10549.445, 246.420, 52633.317 21/05/01,01:02:15,18,09,1, 11.8,1,1, 1.367, 10549.450, 246.436, 52633.314 21/05/01,01:02:15,19,09,1, 11.8,1,1, 1.367, 10549.477, 246.413, 52633.323 21/05/01,01:02:16,00,09,1, 11.8,1,1, 1.365, 10549.474, 246.413, 52633.323 21/05/01,01:02:16,01,09,1, 11.8,1,1, 1.365, 10549.467, 246.410, 52633.315 21/05/01,01:02:16,02,09,1, 11.8,1,1, 1.365, 10549.449, 246.397, 52633.337 21/05/01,01:02:16,03,09,1, 11.8,1,1, 1.365, 10549.466, 246.406, 52633.362 21/05/01,01:02:16,04,09,1, 11.8,1,1, 1.365, 10549.449, 246.409, 52633.350 21/05/01,01:02:16,05,09,1, 11.8,1,1, 1.365, 10549.469, 246.406, 52633.381 21/05/01,01:02:16,06,09,1, 11.8,1,1, 1.365, 10549.481, 246.394, 52633.373 21/05/01,01:02:16,07,09,1, 11.8,1,1, 1.365, 10549.465, 246.408, 52633.328 21/05/01,01:02:16,08,09,1, 11.8,1,1, 1.365, 10549.471, 246.390, 52633.385 21/05/01,01:02:16,09,09,1, 11.8,1,1, 1.365, 10549.474, 246.402, 52633.333 21/05/01,01:02:16,10,09,1, 11.8,1,1, 1.365, 10549.471, 246.381, 52633.318 21/05/01,01:02:16,11,09,1, 11.8,1,1, 1.365, 10549.478, 246.385, 52633.372 21/05/01,01:02:16,12,09,1, 11.8,1,1, 1.365, 10549.482, 246.375, 52633.357 21/05/01,01:02:16,13,09,1, 11.8,1,1, 1.365, 10549.486, 246.380, 52633.376 21/05/01,01:02:16,14,09,1, 11.8,1,1, 1.365, 10549.480, 246.382, 52633.375 21/05/01,01:02:16,15,09,1, 11.8,1,1, 1.365, 10549.489, 246.385, 52633.359 21/05/01,01:02:16,16,09,1, 11.8,1,1, 1.365, 10549.454, 246.381, 52633.345 21/05/01,01:02:16,17,09,1, 11.8,1,1, 1.365, 10549.462, 246.366, 52633.346 21/05/01,01:02:16,18,09,1, 11.8,1,1, 1.365, 10549.482, 246.321, 52633.005 21/05/01,01:02:16,19,09,1, 11.8,1,1, 1.365, 10549.453, 246.373, 52633.322 21/05/01,01:02:17,00,09,1, 11.9,1,1, 1.364, 10549.449, 246.373, 52633.322 21/05/01,01:02:17,01,09,1, 11.9,1,1, 1.364, 10549.450, 246.340, 52633.354 21/05/01,01:02:17,02,09,1, 11.9,1,1, 1.364, 10549.469, 246.366, 52633.330 21/05/01,01:02:17,03,09,1, 11.9,1,1, 1.364, 10549.439, 246.371, 52633.349 21/05/01,01:02:17,04,09,1, 11.9,1,1, 1.364, 10549.478, 246.347, 52633.409 21/05/01,01:02:17,05,09,1, 11.9,1,1, 1.364, 10549.460, 246.331, 52633.323 21/05/01,01:02:17,06,09,1, 11.9,1,1, 1.364, 10549.466, 246.345, 52633.353 21/05/01,01:02:17,07,09,1, 11.9,1,1, 1.364, 10549.472, 246.327, 52633.377 21/05/01,01:02:17,08,09,1, 11.9,1,1, 1.364, 10549.459, 246.319, 52633.436 21/05/01,01:02:17,09,09,1, 11.9,1,1, 1.364, 10549.483, 246.336, 52633.400 21/05/01,01:02:17,10,09,1, 11.9,1,1, 1.364, 10549.487, 246.372, 52633.341 21/05/01,01:02:17,11,09,1, 11.9,1,1, 1.364, 10549.471, 246.328, 52633.414 21/05/01,01:02:17,12,09,1, 11.9,1,1, 1.364, 10549.498, 246.317, 52633.411 21/05/01,01:02:17,13,09,1, 11.9,1,1, 1.364, 10549.489, 246.343, 52633.378 21/05/01,01:02:17,14,09,1, 11.9,1,1, 1.364, 10549.553, 246.339, 52633.391 21/05/01,01:02:17,15,09,1, 11.9,1,1, 1.364, 10549.496, 246.339, 52633.375 21/05/01,01:02:17,16,09,1, 11.9,1,1, 1.364, 10549.513, 246.332, 52633.384 21/05/01,01:02:17,17,09,1, 11.9,1,1, 1.364, 10549.479, 246.332, 52633.348 21/05/01,01:02:17,18,09,1, 11.9,1,1, 1.364, 10549.523, 246.335, 52633.402 21/05/01,01:02:17,19,09,1, 11.9,1,1, 1.364, 10549.496, 246.312, 52633.376 21/05/01,01:02:18,00,09,1, 11.8,1,1, 1.367, 10549.490, 246.312, 52633.376 21/05/01,01:02:18,01,09,1, 11.8,1,1, 1.367, 10549.500, 246.320, 52633.380 21/05/01,01:02:18,02,09,1, 11.8,1,1, 1.367, 10549.538, 246.303, 52633.392 21/05/01,01:02:18,03,09,1, 11.8,1,1, 1.367, 10549.499, 246.289, 52633.372 21/05/01,01:02:18,04,09,1, 11.8,1,1, 1.367, 10549.519, 246.326, 52633.387 21/05/01,01:02:18,05,09,1, 11.8,1,1, 1.367, 10549.513, 246.314, 52633.387 21/05/01,01:02:18,06,09,1, 11.8,1,1, 1.367, 10549.529, 246.296, 52633.396 21/05/01,01:02:18,07,09,1, 11.8,1,1, 1.367, 10549.517, 246.315, 52633.395 21/05/01,01:02:18,08,09,1, 11.8,1,1, 1.367, 10549.534, 246.307, 52633.387 21/05/01,01:02:18,09,09,1, 11.8,1,1, 1.367, 10549.540, 246.304, 52633.406 21/05/01,01:02:18,10,09,1, 11.8,1,1, 1.367, 10549.542, 246.284, 52633.367 21/05/01,01:02:18,11,09,1, 11.8,1,1, 1.367, 10549.531, 246.300, 52633.410 21/05/01,01:02:18,12,09,1, 11.8,1,1, 1.367, 10549.547, 246.314, 52633.413 21/05/01,01:02:18,13,09,1, 11.8,1,1, 1.367, 10549.534, 246.299, 52633.399 21/05/01,01:02:18,14,09,1, 11.8,1,1, 1.367, 10549.523, 246.282, 52633.417 21/05/01,01:02:18,15,09,1, 11.8,1,1, 1.367, 10549.525, 246.309, 52633.409 21/05/01,01:02:18,16,09,1, 11.8,1,1, 1.367, 10549.532, 246.302, 52633.415 21/05/01,01:02:18,17,09,1, 11.8,1,1, 1.367, 10549.535, 246.294, 52633.399 21/05/01,01:02:18,18,09,1, 11.8,1,1, 1.367, 10549.525, 246.294, 52633.424 21/05/01,01:02:18,19,09,1, 11.8,1,1, 1.367, 10549.548, 246.303, 52633.430 21/05/01,01:02:19,00,09,1, 11.9,1,1, 1.361, 10549.541, 246.303, 52633.430 21/05/01,01:02:19,01,09,1, 11.9,1,1, 1.361, 10549.544, 246.315, 52633.419 21/05/01,01:02:19,02,09,1, 11.9,1,1, 1.361, 10549.544, 246.287, 52633.404 21/05/01,01:02:19,03,09,1, 11.9,1,1, 1.361, 10549.555, 246.285, 52633.404 21/05/01,01:02:19,04,09,1, 11.9,1,1, 1.361, 10549.549, 246.283, 52633.395 21/05/01,01:02:19,05,09,1, 11.9,1,1, 1.361, 10549.549, 246.275, 52633.390 21/05/01,01:02:19,06,09,1, 11.9,1,1, 1.361, 10549.568, 246.275, 52633.383 21/05/01,01:02:19,07,09,1, 11.9,1,1, 1.361, 10549.550, 246.274, 52633.409 21/05/01,01:02:19,08,09,1, 11.9,1,1, 1.361, 10549.534, 246.289, 52633.414 21/05/01,01:02:19,09,09,1, 11.9,1,1, 1.361, 10549.585, 246.259, 52633.392 21/05/01,01:02:19,10,09,1, 11.9,1,1, 1.361, 10549.577, 246.283, 52633.440 21/05/01,01:02:19,11,09,1, 11.9,1,1, 1.361, 10549.544, 246.259, 52633.402 21/05/01,01:02:19,12,09,1, 11.9,1,1, 1.361, 10549.578, 246.254, 52633.437 21/05/01,01:02:19,13,09,1, 11.9,1,1, 1.361, 10549.584, 246.239, 52633.450 21/05/01,01:02:19,14,09,1, 11.9,1,1, 1.361, 10549.584, 246.243, 52633.361 21/05/01,01:02:19,15,09,1, 11.9,1,1, 1.361, 10549.555, 246.243, 52633.421 21/05/01,01:02:19,16,09,1, 11.9,1,1, 1.361, 10549.582, 246.246, 52633.429 21/05/01,01:02:19,17,09,1, 11.9,1,1, 1.361, 10549.577, 246.236, 52633.405 21/05/01,01:02:19,18,09,1, 11.9,1,1, 1.361, 10549.594, 246.253, 52633.410 21/05/01,01:02:19,19,09,1, 11.9,1,1, 1.361, 10549.592, 246.247, 52633.456 21/05/01,01:02:20,00,09,1, 11.9,1,1, 1.367, 10549.591, 246.247, 52633.456 21/05/01,01:02:20,01,09,1, 11.9,1,1, 1.367, 10549.594, 246.255, 52633.455 21/05/01,01:02:20,02,09,1, 11.9,1,1, 1.367, 10549.609, 246.252, 52633.440 21/05/01,01:02:20,03,09,1, 11.9,1,1, 1.367, 10549.593, 246.239, 52633.448 21/05/01,01:02:20,04,09,1, 11.9,1,1, 1.367, 10549.604, 246.245, 52633.417 21/05/01,01:02:20,05,09,1, 11.9,1,1, 1.367, 10549.593, 246.232, 52633.386 21/05/01,01:02:20,06,09,1, 11.9,1,1, 1.367, 10549.601, 246.245, 52633.405 21/05/01,01:02:20,07,09,1, 11.9,1,1, 1.367, 10549.589, 246.245, 52633.403 21/05/01,01:02:20,08,09,1, 11.9,1,1, 1.367, 10549.616, 246.258, 52633.430 21/05/01,01:02:20,09,09,1, 11.9,1,1, 1.367, 10549.612, 246.259, 52633.409 21/05/01,01:02:20,10,09,1, 11.9,1,1, 1.367, 10549.628, 246.248, 52633.426 21/05/01,01:02:20,11,09,1, 11.9,1,1, 1.367, 10549.614, 246.221, 52633.446 21/05/01,01:02:20,12,09,1, 11.9,1,1, 1.367, 10549.616, 246.244, 52633.403 21/05/01,01:02:20,13,09,1, 11.9,1,1, 1.367, 10549.628, 246.207, 52633.409 21/05/01,01:02:20,14,09,1, 11.9,1,1, 1.367, 10549.620, 246.216, 52633.444 21/05/01,01:02:20,15,09,1, 11.9,1,1, 1.367, 10549.601, 246.218, 52633.410 21/05/01,01:02:20,16,09,1, 11.9,1,1, 1.367, 10549.613, 246.208, 52633.389 21/05/01,01:02:20,17,09,1, 11.9,1,1, 1.367, 10549.611, 246.222, 52633.409 21/05/01,01:02:20,18,09,1, 11.9,1,1, 1.367, 10549.616, 246.207, 52633.418 21/05/01,01:02:20,19,09,1, 11.9,1,1, 1.367, 10549.599, 246.217, 52633.423 21/05/01,01:02:21,00,09,1, 11.9,1,1, 1.364, 10549.599, 246.217, 52633.423 21/05/01,01:02:21,01,09,1, 11.9,1,1, 1.364, 10549.605, 246.218, 52633.424 21/05/01,01:02:21,02,09,1, 11.9,1,1, 1.364, 10549.613, 246.215, 52633.421 21/05/01,01:02:21,03,09,1, 11.9,1,1, 1.364, 10549.611, 246.197, 52633.383 21/05/01,01:02:21,04,09,1, 11.9,1,1, 1.364, 10549.614, 246.215, 52633.470 21/05/01,01:02:21,05,09,1, 11.9,1,1, 1.364, 10549.644, 246.207, 52633.393 21/05/01,01:02:21,06,09,1, 11.9,1,1, 1.364, 10549.628, 246.235, 52633.662 21/05/01,01:02:21,07,09,1, 11.9,1,1, 1.364, 10549.662, 246.186, 52633.375 21/05/01,01:02:21,08,09,1, 11.9,1,1, 1.364, 10549.643, 246.176, 52633.326 21/05/01,01:02:21,09,09,1, 11.9,1,1, 1.364, 10549.603, 246.204, 52633.407 21/05/01,01:02:21,10,09,1, 11.9,1,1, 1.364, 10549.620, 246.185, 52633.438 21/05/01,01:02:21,11,09,1, 11.9,1,1, 1.364, 10549.618, 246.196, 52633.440 21/05/01,01:02:21,12,09,1, 11.9,1,1, 1.364, 10549.653, 246.186, 52633.424 21/05/01,01:02:21,13,09,1, 11.9,1,1, 1.364, 10549.657, 246.174, 52633.394 21/05/01,01:02:21,14,09,1, 11.9,1,1, 1.364, 10549.630, 246.187, 52633.421 21/05/01,01:02:21,15,09,1, 11.9,1,1, 1.364, 10549.644, 246.194, 52633.397 21/05/01,01:02:21,16,09,1, 11.9,1,1, 1.364, 10549.635, 246.186, 52633.376 21/05/01,01:02:21,17,09,1, 11.9,1,1, 1.364, 10549.623, 246.164, 52633.418 21/05/01,01:02:21,18,09,1, 11.9,1,1, 1.364, 10549.657, 246.178, 52633.384 21/05/01,01:02:21,19,09,1, 11.9,1,1, 1.364, 10549.666, 246.206, 52633.419 21/05/01,01:02:22,00,09,1, 11.9,1,1, 1.365, 10549.666, 246.206, 52633.419 21/05/01,01:02:22,01,09,1, 11.9,1,1, 1.365, 10549.646, 246.155, 52633.410 21/05/01,01:02:22,02,09,1, 11.9,1,1, 1.365, 10549.654, 246.134, 52633.443 21/05/01,01:02:22,03,09,1, 11.9,1,1, 1.365, 10549.653, 246.133, 52633.379 21/05/01,01:02:22,04,09,1, 11.9,1,1, 1.365, 10549.644, 246.161, 52633.451 21/05/01,01:02:22,05,09,1, 11.9,1,1, 1.365, 10549.646, 246.158, 52633.452 21/05/01,01:02:22,06,09,1, 11.9,1,1, 1.365, 10549.656, 246.158, 52633.410 21/05/01,01:02:22,07,09,1, 11.9,1,1, 1.365, 10549.651, 246.144, 52633.434 21/05/01,01:02:22,08,09,1, 11.9,1,1, 1.365, 10549.666, 246.175, 52633.432 21/05/01,01:02:22,09,09,1, 11.9,1,1, 1.365, 10549.653, 246.170, 52633.395 21/05/01,01:02:22,10,09,1, 11.9,1,1, 1.365, 10549.654, 246.139, 52633.406 21/05/01,01:02:22,11,09,1, 11.9,1,1, 1.365, 10549.670, 246.153, 52633.470 21/05/01,01:02:22,12,09,1, 11.9,1,1, 1.365, 10549.699, 246.135, 52633.173 21/05/01,01:02:22,13,09,1, 11.9,1,1, 1.365, 10549.705, 246.149, 52633.348 21/05/01,01:02:22,14,09,1, 11.9,1,1, 1.365, 10549.690, 246.141, 52633.431 21/05/01,01:02:22,15,09,1, 11.9,1,1, 1.365, 10549.681, 246.152, 52633.428 21/05/01,01:02:22,16,09,1, 11.9,1,1, 1.365, 10549.671, 246.131, 52633.375 21/05/01,01:02:22,17,09,1, 11.9,1,1, 1.365, 10549.686, 246.132, 52633.426 21/05/01,01:02:22,18,09,1, 11.9,1,1, 1.365, 10549.672, 246.124, 52633.414 21/05/01,01:02:22,19,09,1, 11.9,1,1, 1.365, 10549.676, 246.112, 52633.394 21/05/01,01:02:23,00,09,1, 11.8,1,1, 1.368, 10549.674, 246.112, 52633.394 21/05/01,01:02:23,01,09,1, 11.8,1,1, 1.368, 10549.685, 246.118, 52633.455 21/05/01,01:02:23,02,09,1, 11.8,1,1, 1.368, 10549.665, 246.080, 52633.441 21/05/01,01:02:23,03,09,1, 11.8,1,1, 1.368, 10549.699, 246.134, 52633.472 21/05/01,01:02:23,04,09,1, 11.8,1,1, 1.368, 10549.661, 246.088, 52633.458 21/05/01,01:02:23,05,09,1, 11.8,1,1, 1.368, 10549.664, 246.096, 52633.396 21/05/01,01:02:23,06,09,1, 11.8,1,1, 1.368, 10549.707, 246.157, 52633.469 21/05/01,01:02:23,07,09,1, 11.8,1,1, 1.368, 10549.677, 246.116, 52633.452 21/05/01,01:02:23,08,09,1, 11.8,1,1, 1.368, 10549.704, 246.111, 52633.463 21/05/01,01:02:23,09,09,1, 11.8,1,1, 1.368, 10549.719, 246.154, 52633.472 21/05/01,01:02:23,10,09,1, 11.8,1,1, 1.368, 10549.701, 246.105, 52633.427 21/05/01,01:02:23,11,09,1, 11.8,1,1, 1.368, 10549.687, 246.113, 52633.435 21/05/01,01:02:23,12,09,1, 11.8,1,1, 1.368, 10549.701, 246.094, 52633.373 21/05/01,01:02:23,13,09,1, 11.8,1,1, 1.368, 10549.720, 246.101, 52633.472 21/05/01,01:02:23,14,09,1, 11.8,1,1, 1.368, 10549.714, 246.069, 52633.414 21/05/01,01:02:23,15,09,1, 11.8,1,1, 1.368, 10549.726, 246.048, 52633.399 21/05/01,01:02:23,16,09,1, 11.8,1,1, 1.368, 10549.715, 246.092, 52633.451 21/05/01,01:02:23,17,09,1, 11.8,1,1, 1.368, 10549.715, 246.061, 52633.452 21/05/01,01:02:23,18,09,1, 11.8,1,1, 1.368, 10549.729, 246.072, 52633.408 21/05/01,01:02:23,19,09,1, 11.8,1,1, 1.368, 10549.728, 246.071, 52633.424 21/05/01,01:02:24,00,09,1, 11.9,1,1, 1.367, 10549.724, 246.071, 52633.424 21/05/01,01:02:24,01,09,1, 11.9,1,1, 1.367, 10549.731, 246.092, 52633.415 21/05/01,01:02:24,02,09,1, 11.9,1,1, 1.367, 10549.738, 246.052, 52633.399 21/05/01,01:02:24,03,09,1, 11.9,1,1, 1.367, 10549.744, 246.077, 52633.400 21/05/01,01:02:24,04,09,1, 11.9,1,1, 1.367, 10549.721, 246.063, 52633.424 21/05/01,01:02:24,05,09,1, 11.9,1,1, 1.367, 10549.737, 246.084, 52633.446 21/05/01,01:02:24,06,09,1, 11.9,1,1, 1.367, 10549.715, 246.078, 52633.431 21/05/01,01:02:24,07,09,1, 11.9,1,1, 1.367, 10549.746, 246.039, 52633.469 21/05/01,01:02:24,08,09,1, 11.9,1,1, 1.367, 10549.724, 246.074, 52633.428 21/05/01,01:02:24,09,09,1, 11.9,1,1, 1.367, 10549.734, 246.075, 52633.422 21/05/01,01:02:24,10,09,1, 11.9,1,1, 1.367, 10549.744, 246.048, 52633.409 21/05/01,01:02:24,11,09,1, 11.9,1,1, 1.367, 10549.751, 246.045, 52633.420 21/05/01,01:02:24,12,09,1, 11.9,1,1, 1.367, 10549.748, 246.031, 52633.443 21/05/01,01:02:24,13,09,1, 11.9,1,1, 1.367, 10549.740, 246.033, 52633.402 21/05/01,01:02:24,14,09,1, 11.9,1,1, 1.367, 10549.736, 246.035, 52633.466 21/05/01,01:02:24,15,09,1, 11.9,1,1, 1.367, 10549.750, 246.025, 52633.431 21/05/01,01:02:24,16,09,1, 11.9,1,1, 1.367, 10549.737, 246.042, 52633.441 21/05/01,01:02:24,17,09,1, 11.9,1,1, 1.367, 10549.755, 246.043, 52633.443 21/05/01,01:02:24,18,09,1, 11.9,1,1, 1.367, 10549.764, 246.018, 52633.403 21/05/01,01:02:24,19,09,1, 11.9,1,1, 1.367, 10549.745, 246.053, 52633.434 21/05/01,01:02:25,00,09,1, 11.8,1,1, 1.363, 10549.741, 246.053, 52633.434 21/05/01,01:02:25,01,09,1, 11.8,1,1, 1.363, 10549.771, 246.016, 52633.456 21/05/01,01:02:25,02,09,1, 11.8,1,1, 1.363, 10549.744, 246.016, 52633.408 21/05/01,01:02:25,03,09,1, 11.8,1,1, 1.363, 10549.758, 246.010, 52633.417 21/05/01,01:02:25,04,09,1, 11.8,1,1, 1.363, 10549.763, 246.019, 52633.428 21/05/01,01:02:25,05,09,1, 11.8,1,1, 1.363, 10549.746, 245.992, 52633.429 21/05/01,01:02:25,06,09,1, 11.8,1,1, 1.363, 10549.753, 245.995, 52633.412 21/05/01,01:02:25,07,09,1, 11.8,1,1, 1.363, 10549.784, 245.991, 52633.425 21/05/01,01:02:25,08,09,1, 11.8,1,1, 1.363, 10549.743, 246.004, 52633.445 21/05/01,01:02:25,09,09,1, 11.8,1,1, 1.363, 10549.757, 246.001, 52633.409 21/05/01,01:02:25,10,09,1, 11.8,1,1, 1.363, 10549.748, 245.981, 52633.442 21/05/01,01:02:25,11,09,1, 11.8,1,1, 1.363, 10549.755, 246.001, 52633.453 21/05/01,01:02:25,12,09,1, 11.8,1,1, 1.363, 10549.774, 245.994, 52633.387 21/05/01,01:02:25,13,09,1, 11.8,1,1, 1.363, 10549.768, 245.989, 52633.433 21/05/01,01:02:25,14,09,1, 11.8,1,1, 1.363, 10549.748, 245.956, 52633.374 21/05/01,01:02:25,15,09,1, 11.8,1,1, 1.363, 10549.763, 245.984, 52633.440 21/05/01,01:02:25,16,09,1, 11.8,1,1, 1.363, 10549.769, 245.984, 52633.439 21/05/01,01:02:25,17,09,1, 11.8,1,1, 1.363, 10549.757, 245.958, 52633.448 21/05/01,01:02:25,18,09,1, 11.8,1,1, 1.363, 10549.776, 245.967, 52633.411 21/05/01,01:02:25,19,09,1, 11.8,1,1, 1.363, 10549.790, 245.978, 52633.438 21/05/01,01:02:26,00,09,1, 11.8,1,1, 1.365, 10549.783, 245.978, 52633.438 21/05/01,01:02:26,01,09,1, 11.8,1,1, 1.365, 10549.768, 245.961, 52633.439 21/05/01,01:02:26,02,09,1, 11.8,1,1, 1.365, 10549.764, 245.986, 52633.452 21/05/01,01:02:26,03,09,1, 11.8,1,1, 1.365, 10549.793, 245.968, 52633.316 21/05/01,01:02:26,04,09,1, 11.8,1,1, 1.365, 10549.737, 245.994, 52633.855 21/05/01,01:02:26,05,09,1, 11.8,1,1, 1.365, 10549.896, 245.929, 52633.349 21/05/01,01:02:26,06,09,1, 11.8,1,1, 1.365, 10549.812, 245.937, 52633.350 21/05/01,01:02:26,07,09,1, 11.8,1,1, 1.365, 10549.779, 245.971, 52633.398 21/05/01,01:02:26,08,09,1, 11.8,1,1, 1.365, 10549.788, 245.984, 52633.409 21/05/01,01:02:26,09,09,1, 11.8,1,1, 1.365, 10549.779, 245.953, 52633.430 21/05/01,01:02:26,10,09,1, 11.8,1,1, 1.365, 10549.788, 245.961, 52633.466 21/05/01,01:02:26,11,09,1, 11.8,1,1, 1.365, 10549.790, 245.963, 52633.372 21/05/01,01:02:26,12,09,1, 11.8,1,1, 1.365, 10549.773, 245.953, 52633.417 21/05/01,01:02:26,13,09,1, 11.8,1,1, 1.365, 10549.800, 245.957, 52633.445 21/05/01,01:02:26,14,09,1, 11.8,1,1, 1.365, 10549.786, 245.961, 52633.399 21/05/01,01:02:26,15,09,1, 11.8,1,1, 1.365, 10549.796, 245.939, 52633.421 21/05/01,01:02:26,16,09,1, 11.8,1,1, 1.365, 10549.786, 245.967, 52633.460 21/05/01,01:02:26,17,09,1, 11.8,1,1, 1.365, 10549.788, 245.937, 52633.440 21/05/01,01:02:26,18,09,1, 11.8,1,1, 1.365, 10549.787, 245.941, 52633.416 21/05/01,01:02:26,19,09,1, 11.8,1,1, 1.365, 10549.811, 245.969, 52633.454 21/05/01,01:02:27,00,09,1, 11.8,1,1, 1.366, 10549.808, 245.969, 52633.454 21/05/01,01:02:27,01,09,1, 11.8,1,1, 1.366, 10549.780, 245.932, 52633.418 21/05/01,01:02:27,02,09,1, 11.8,1,1, 1.366, 10549.783, 245.948, 52633.417 21/05/01,01:02:27,03,09,1, 11.8,1,1, 1.366, 10549.822, 245.956, 52633.414 21/05/01,01:02:27,04,09,1, 11.8,1,1, 1.366, 10549.805, 245.957, 52633.426 21/05/01,01:02:27,05,09,1, 11.8,1,1, 1.366, 10549.797, 245.963, 52633.401 21/05/01,01:02:27,06,09,1, 11.8,1,1, 1.366, 10549.791, 245.938, 52633.427 21/05/01,01:02:27,07,09,1, 11.8,1,1, 1.366, 10549.780, 245.953, 52633.400 21/05/01,01:02:27,08,09,1, 11.8,1,1, 1.366, 10549.779, 245.929, 52633.471 21/05/01,01:02:27,09,09,1, 11.8,1,1, 1.366, 10549.812, 245.930, 52633.424 21/05/01,01:02:27,10,09,1, 11.8,1,1, 1.366, 10549.800, 245.921, 52633.436 21/05/01,01:02:27,11,09,1, 11.8,1,1, 1.366, 10549.870, 245.927, 52633.432 21/05/01,01:02:27,12,09,1, 11.8,1,1, 1.366, 10549.813, 245.914, 52633.431 21/05/01,01:02:27,13,09,1, 11.8,1,1, 1.366, 10549.870, 245.894, 52633.437 21/05/01,01:02:27,14,09,1, 11.8,1,1, 1.366, 10549.835, 245.931, 52633.391 21/05/01,01:02:27,15,09,1, 11.8,1,1, 1.366, 10549.811, 245.910, 52633.423 21/05/01,01:02:27,16,09,1, 11.8,1,1, 1.366, 10549.807, 245.928, 52633.475 21/05/01,01:02:27,17,09,1, 11.8,1,1, 1.366, 10549.810, 245.895, 52633.496 21/05/01,01:02:27,18,09,1, 11.8,1,1, 1.366, 10549.801, 245.907, 52633.502 21/05/01,01:02:27,19,09,1, 11.8,1,1, 1.366, 10549.827, 245.908, 52633.437 21/05/01,01:02:28,00,09,1, 11.8,1,1, 1.368, 10549.824, 245.908, 52633.437 21/05/01,01:02:28,01,09,1, 11.8,1,1, 1.368, 10549.817, 245.923, 52633.424 21/05/01,01:02:28,02,09,1, 11.8,1,1, 1.368, 10549.835, 245.906, 52633.348 21/05/01,01:02:28,03,09,1, 11.8,1,1, 1.368, 10549.796, 245.913, 52633.451 21/05/01,01:02:28,04,09,1, 11.8,1,1, 1.368, 10549.811, 245.944, 52633.468 21/05/01,01:02:28,05,09,1, 11.8,1,1, 1.368, 10549.814, 245.906, 52633.483 21/05/01,01:02:28,06,09,1, 11.8,1,1, 1.368, 10549.833, 245.906, 52633.450 21/05/01,01:02:28,07,09,1, 11.8,1,1, 1.368, 10549.834, 245.903, 52633.476 21/05/01,01:02:28,08,09,1, 11.8,1,1, 1.368, 10549.836, 245.895, 52633.483 21/05/01,01:02:28,09,09,1, 11.8,1,1, 1.368, 10549.832, 245.907, 52633.487 21/05/01,01:02:28,10,09,1, 11.8,1,1, 1.368, 10549.838, 245.906, 52633.455 21/05/01,01:02:28,11,09,1, 11.8,1,1, 1.368, 10549.806, 245.898, 52633.483 21/05/01,01:02:28,12,09,1, 11.8,1,1, 1.368, 10549.810, 245.911, 52633.512 21/05/01,01:02:28,13,09,1, 11.8,1,1, 1.368, 10549.822, 245.898, 52633.466 21/05/01,01:02:28,14,09,1, 11.8,1,1, 1.368, 10549.830, 245.881, 52633.480 21/05/01,01:02:28,15,09,1, 11.8,1,1, 1.368, 10549.819, 245.888, 52633.504 21/05/01,01:02:28,16,09,1, 11.8,1,1, 1.368, 10549.841, 245.884, 52633.481 21/05/01,01:02:28,17,09,1, 11.8,1,1, 1.368, 10549.818, 245.852, 52633.438 21/05/01,01:02:28,18,09,1, 11.8,1,1, 1.368, 10549.809, 245.906, 52633.486 21/05/01,01:02:28,19,09,1, 11.8,1,1, 1.368, 10549.813, 245.891, 52633.504 21/05/01,01:02:29,00,09,1, 11.9,1,1, 1.366, 10549.808, 245.891, 52633.504 21/05/01,01:02:29,01,09,1, 11.9,1,1, 1.366, 10549.807, 245.871, 52633.454 21/05/01,01:02:29,02,09,1, 11.9,1,1, 1.366, 10549.823, 245.862, 52633.465 21/05/01,01:02:29,03,09,1, 11.9,1,1, 1.366, 10549.819, 245.861, 52633.460 21/05/01,01:02:29,04,09,1, 11.9,1,1, 1.366, 10549.826, 245.852, 52633.519 21/05/01,01:02:29,05,09,1, 11.9,1,1, 1.366, 10549.826, 245.843, 52633.468 21/05/01,01:02:29,06,09,1, 11.9,1,1, 1.366, 10549.829, 245.868, 52633.474 21/05/01,01:02:29,07,09,1, 11.9,1,1, 1.366, 10549.834, 245.861, 52633.501 21/05/01,01:02:29,08,09,1, 11.9,1,1, 1.366, 10549.839, 245.866, 52633.485 21/05/01,01:02:29,09,09,1, 11.9,1,1, 1.366, 10549.843, 245.857, 52633.505 21/05/01,01:02:29,10,09,1, 11.9,1,1, 1.366, 10549.845, 245.856, 52633.501 21/05/01,01:02:29,11,09,1, 11.9,1,1, 1.366, 10549.821, 245.858, 52633.491 21/05/01,01:02:29,12,09,1, 11.9,1,1, 1.366, 10549.860, 245.839, 52633.521 21/05/01,01:02:29,13,09,1, 11.9,1,1, 1.366, 10549.835, 245.839, 52633.480 21/05/01,01:02:29,14,09,1, 11.9,1,1, 1.366, 10549.831, 245.841, 52633.463 21/05/01,01:02:29,15,09,1, 11.9,1,1, 1.366, 10549.860, 245.833, 52633.489 21/05/01,01:02:29,16,09,1, 11.9,1,1, 1.366, 10549.854, 245.849, 52633.503 21/05/01,01:02:29,17,09,1, 11.9,1,1, 1.366, 10549.832, 245.863, 52633.505 21/05/01,01:02:29,18,09,1, 11.9,1,1, 1.366, 10549.825, 245.845, 52633.496 21/05/01,01:02:29,19,09,1, 11.9,1,1, 1.366, 10549.843, 245.831, 52633.477 21/05/01,01:02:30,00,09,1, 11.8,1,1, 1.364, 10549.841, 245.831, 52633.477 21/05/01,01:02:30,01,09,1, 11.8,1,1, 1.364, 10549.853, 245.832, 52633.505 21/05/01,01:02:30,02,09,1, 11.8,1,1, 1.364, 10549.855, 245.843, 52633.503 21/05/01,01:02:30,03,09,1, 11.8,1,1, 1.364, 10549.856, 245.820, 52633.472 21/05/01,01:02:30,04,09,1, 11.8,1,1, 1.364, 10549.857, 245.816, 52633.496 21/05/01,01:02:30,05,09,1, 11.8,1,1, 1.364, 10549.861, 245.826, 52633.483 21/05/01,01:02:30,06,09,1, 11.8,1,1, 1.364, 10549.822, 245.802, 52633.431 21/05/01,01:02:30,07,09,1, 11.8,1,1, 1.364, 10549.845, 245.810, 52633.456 21/05/01,01:02:30,08,09,1, 11.8,1,1, 1.364, 10549.861, 245.804, 52633.488 21/05/01,01:02:30,09,09,1, 11.8,1,1, 1.364, 10549.831, 245.794, 52633.468 21/05/01,01:02:30,10,09,1, 11.8,1,1, 1.364, 10549.866, 245.802, 52633.446 21/05/01,01:02:30,11,09,1, 11.8,1,1, 1.364, 10549.850, 245.796, 52633.501 21/05/01,01:02:30,12,09,1, 11.8,1,1, 1.364, 10549.855, 245.822, 52633.478 21/05/01,01:02:30,13,09,1, 11.8,1,1, 1.364, 10549.838, 245.803, 52633.473 21/05/01,01:02:30,14,09,1, 11.8,1,1, 1.364, 10549.845, 245.797, 52633.473 21/05/01,01:02:30,15,09,1, 11.8,1,1, 1.364, 10549.851, 245.794, 52633.454 21/05/01,01:02:30,16,09,1, 11.8,1,1, 1.364, 10549.845, 245.785, 52633.483 21/05/01,01:02:30,17,09,1, 11.8,1,1, 1.364, 10549.860, 245.771, 52633.476 21/05/01,01:02:30,18,09,1, 11.8,1,1, 1.364, 10549.840, 245.783, 52633.502 21/05/01,01:02:30,19,09,1, 11.8,1,1, 1.364, 10549.860, 245.795, 52633.460 21/05/01,01:02:31,00,09,1, 11.8,1,1, 1.364, 10549.858, 245.795, 52633.460 21/05/01,01:02:31,01,09,1, 11.8,1,1, 1.364, 10549.857, 245.781, 52633.464 21/05/01,01:02:31,02,09,1, 11.8,1,1, 1.364, 10549.893, 245.764, 52633.484 21/05/01,01:02:31,03,09,1, 11.8,1,1, 1.364, 10549.864, 245.762, 52633.442 21/05/01,01:02:31,04,09,1, 11.8,1,1, 1.364, 10549.859, 245.778, 52633.511 21/05/01,01:02:31,05,09,1, 11.8,1,1, 1.364, 10549.873, 245.783, 52633.440 21/05/01,01:02:31,06,09,1, 11.8,1,1, 1.364, 10549.886, 245.758, 52633.436 21/05/01,01:02:31,07,09,1, 11.8,1,1, 1.364, 10549.858, 245.768, 52633.467 21/05/01,01:02:31,08,09,1, 11.8,1,1, 1.364, 10549.860, 245.796, 52633.544 21/05/01,01:02:31,09,09,1, 11.8,1,1, 1.364, 10549.868, 245.776, 52633.505 21/05/01,01:02:31,10,09,1, 11.8,1,1, 1.364, 10549.880, 245.770, 52633.495 21/05/01,01:02:31,11,09,1, 11.8,1,1, 1.364, 10549.881, 245.764, 52633.500 21/05/01,01:02:31,12,09,1, 11.8,1,1, 1.364, 10549.859, 245.742, 52633.465 21/05/01,01:02:31,13,09,1, 11.8,1,1, 1.364, 10549.866, 245.753, 52633.510 21/05/01,01:02:31,14,09,1, 11.8,1,1, 1.364, 10549.891, 245.759, 52633.473 21/05/01,01:02:31,15,09,1, 11.8,1,1, 1.364, 10549.876, 245.732, 52633.473 21/05/01,01:02:31,16,09,1, 11.8,1,1, 1.364, 10549.888, 245.737, 52633.488 21/05/01,01:02:31,17,09,1, 11.8,1,1, 1.364, 10549.856, 245.723, 52633.463 21/05/01,01:02:31,18,09,1, 11.8,1,1, 1.364, 10549.894, 245.732, 52633.457 21/05/01,01:02:31,19,09,1, 11.8,1,1, 1.364, 10549.877, 245.729, 52633.451 21/05/01,01:02:32,00,09,1, 11.9,1,1, 1.366, 10549.874, 245.729, 52633.451 21/05/01,01:02:32,01,09,1, 11.9,1,1, 1.366, 10549.913, 245.736, 52633.509 21/05/01,01:02:32,02,09,1, 11.9,1,1, 1.366, 10549.901, 245.734, 52633.520 21/05/01,01:02:32,03,09,1, 11.9,1,1, 1.366, 10549.884, 245.725, 52633.498 21/05/01,01:02:32,04,09,1, 11.9,1,1, 1.366, 10549.912, 245.742, 52633.507 21/05/01,01:02:32,05,09,1, 11.9,1,1, 1.366, 10549.917, 245.714, 52633.484 21/05/01,01:02:32,06,09,1, 11.9,1,1, 1.366, 10549.904, 245.710, 52633.453 21/05/01,01:02:32,07,09,1, 11.9,1,1, 1.366, 10549.897, 245.712, 52633.516 21/05/01,01:02:32,08,09,1, 11.9,1,1, 1.366, 10549.897, 245.719, 52633.473 21/05/01,01:02:32,09,09,1, 11.9,1,1, 1.366, 10549.902, 245.719, 52633.457 21/05/01,01:02:32,10,09,1, 11.9,1,1, 1.366, 10549.919, 245.729, 52633.508 21/05/01,01:02:32,11,09,1, 11.9,1,1, 1.366, 10549.899, 245.714, 52633.462 21/05/01,01:02:32,12,09,1, 11.9,1,1, 1.366, 10549.904, 245.715, 52633.497 21/05/01,01:02:32,13,09,1, 11.9,1,1, 1.366, 10549.907, 245.714, 52633.479 21/05/01,01:02:32,14,09,1, 11.9,1,1, 1.366, 10549.927, 245.710, 52633.484 21/05/01,01:02:32,15,09,1, 11.9,1,1, 1.366, 10549.905, 245.713, 52633.483 21/05/01,01:02:32,16,09,1, 11.9,1,1, 1.366, 10549.892, 245.702, 52633.482 21/05/01,01:02:32,17,09,1, 11.9,1,1, 1.366, 10549.927, 245.710, 52633.520 21/05/01,01:02:32,18,09,1, 11.9,1,1, 1.366, 10549.904, 245.703, 52633.447 21/05/01,01:02:32,19,09,1, 11.9,1,1, 1.366, 10549.909, 245.706, 52633.451 21/05/01,01:02:33,00,09,1, 11.8,1,1, 1.364, 10549.908, 245.706, 52633.451 21/05/01,01:02:33,01,09,1, 11.8,1,1, 1.364, 10549.918, 245.718, 52633.454 21/05/01,01:02:33,02,09,1, 11.8,1,1, 1.364, 10549.902, 245.694, 52633.465 21/05/01,01:02:33,03,09,1, 11.8,1,1, 1.364, 10549.938, 245.716, 52633.463 21/05/01,01:02:33,04,09,1, 11.8,1,1, 1.364, 10549.921, 245.700, 52633.510 21/05/01,01:02:33,05,09,1, 11.8,1,1, 1.364, 10549.932, 245.684, 52633.488 21/05/01,01:02:33,06,09,1, 11.8,1,1, 1.364, 10549.932, 245.674, 52633.432 21/05/01,01:02:33,07,09,1, 11.8,1,1, 1.364, 10549.931, 245.675, 52633.506 21/05/01,01:02:33,08,09,1, 11.8,1,1, 1.364, 10549.936, 245.685, 52633.491 21/05/01,01:02:33,09,09,1, 11.8,1,1, 1.364, 10549.947, 245.671, 52633.492 21/05/01,01:02:33,10,09,1, 11.8,1,1, 1.364, 10549.928, 245.648, 52633.489 21/05/01,01:02:33,11,09,1, 11.8,1,1, 1.364, 10549.926, 245.666, 52633.506 21/05/01,01:02:33,12,09,1, 11.8,1,1, 1.364, 10549.946, 245.689, 52633.402 21/05/01,01:02:33,13,09,1, 11.8,1,1, 1.364, 10549.927, 245.675, 52633.494 21/05/01,01:02:33,14,09,1, 11.8,1,1, 1.364, 10549.956, 245.670, 52633.493 21/05/01,01:02:33,15,09,1, 11.8,1,1, 1.364, 10549.957, 245.680, 52633.508 21/05/01,01:02:33,16,09,1, 11.8,1,1, 1.364, 10549.971, 245.646, 52633.464 21/05/01,01:02:33,17,09,1, 11.8,1,1, 1.364, 10549.945, 245.676, 52633.509 21/05/01,01:02:33,18,09,1, 11.8,1,1, 1.364, 10549.947, 245.650, 52633.446 21/05/01,01:02:33,19,09,1, 11.8,1,1, 1.364, 10549.959, 245.677, 52633.469 21/05/01,01:02:34,00,09,1, 11.8,1,1, 1.365, 10549.958, 245.677, 52633.469 21/05/01,01:02:34,01,09,1, 11.8,1,1, 1.365, 10549.976, 245.636, 52633.482 21/05/01,01:02:34,02,09,1, 11.8,1,1, 1.365, 10549.991, 245.682, 52633.533 21/05/01,01:02:34,03,09,1, 11.8,1,1, 1.365, 10549.972, 245.629, 52633.469 21/05/01,01:02:34,04,09,1, 11.8,1,1, 1.365, 10549.979, 245.659, 52633.532 21/05/01,01:02:34,05,09,1, 11.8,1,1, 1.365, 10549.990, 245.649, 52633.370 21/05/01,01:02:34,06,09,1, 11.8,1,1, 1.365, 10549.976, 245.680, 52633.573 21/05/01,01:02:34,07,09,1, 11.8,1,1, 1.365, 10549.947, 245.652, 52633.653 21/05/01,01:02:34,08,09,1, 11.8,1,1, 1.365, 10550.000, 245.663, 52633.492 21/05/01,01:02:34,09,09,1, 11.8,1,1, 1.365, 10549.997, 245.625, 52633.460 21/05/01,01:02:34,10,09,1, 11.8,1,1, 1.365, 10550.003, 245.652, 52633.482 21/05/01,01:02:34,11,09,1, 11.8,1,1, 1.365, 10550.026, 245.655, 52633.517 21/05/01,01:02:34,12,09,1, 11.8,1,1, 1.365, 10549.990, 245.643, 52633.505 21/05/01,01:02:34,13,09,1, 11.8,1,1, 1.365, 10549.987, 245.649, 52633.529 21/05/01,01:02:34,14,09,1, 11.8,1,1, 1.365, 10550.016, 245.648, 52633.478 21/05/01,01:02:34,15,09,1, 11.8,1,1, 1.365, 10550.003, 245.637, 52633.496 21/05/01,01:02:34,16,09,1, 11.8,1,1, 1.365, 10550.032, 245.650, 52633.534 21/05/01,01:02:34,17,09,1, 11.8,1,1, 1.365, 10549.968, 245.637, 52633.513 21/05/01,01:02:34,18,09,1, 11.8,1,1, 1.365, 10550.000, 245.660, 52633.682 21/05/01,01:02:34,19,09,1, 11.8,1,1, 1.365, 10550.047, 245.651, 52633.517 21/05/01,01:02:35,00,09,1, 11.8,1,1, 1.362, 10550.041, 245.651, 52633.517 21/05/01,01:02:35,01,09,1, 11.8,1,1, 1.362, 10550.041, 245.651, 52633.497 21/05/01,01:02:35,02,09,1, 11.8,1,1, 1.362, 10550.036, 245.617, 52633.362 21/05/01,01:02:35,03,09,1, 11.8,1,1, 1.362, 10550.020, 245.617, 52633.576 21/05/01,01:02:35,04,09,1, 11.8,1,1, 1.362, 10550.040, 245.623, 52633.567 21/05/01,01:02:35,05,09,1, 11.8,1,1, 1.362, 10550.012, 245.630, 52633.501 21/05/01,01:02:35,06,09,1, 11.8,1,1, 1.362, 10550.044, 245.648, 52633.549 21/05/01,01:02:35,07,09,1, 11.8,1,1, 1.362, 10550.048, 245.631, 52633.542 21/05/01,01:02:35,08,09,1, 11.8,1,1, 1.362, 10550.062, 245.622, 52633.519 21/05/01,01:02:35,09,09,1, 11.8,1,1, 1.362, 10550.050, 245.603, 52633.468 21/05/01,01:02:35,10,09,1, 11.8,1,1, 1.362, 10550.074, 245.639, 52633.535 21/05/01,01:02:35,11,09,1, 11.8,1,1, 1.362, 10550.053, 245.589, 52633.470 21/05/01,01:02:35,12,09,1, 11.8,1,1, 1.362, 10550.070, 245.605, 52633.473 21/05/01,01:02:35,13,09,1, 11.8,1,1, 1.362, 10550.085, 245.622, 52633.515 21/05/01,01:02:35,14,09,1, 11.8,1,1, 1.362, 10550.086, 245.634, 52633.510 21/05/01,01:02:35,15,09,1, 11.8,1,1, 1.362, 10550.089, 245.599, 52633.533 21/05/01,01:02:35,16,09,1, 11.8,1,1, 1.362, 10550.057, 245.611, 52633.664 21/05/01,01:02:35,17,09,1, 11.8,1,1, 1.362, 10550.044, 245.620, 52633.521 21/05/01,01:02:35,18,09,1, 11.8,1,1, 1.362, 10550.078, 245.623, 52633.552 21/05/01,01:02:35,19,09,1, 11.8,1,1, 1.362, 10550.078, 245.602, 52633.496 21/05/01,01:02:36,00,09,1, 11.9,1,1, 1.366, 10550.075, 245.602, 52633.496 21/05/01,01:02:36,01,09,1, 11.9,1,1, 1.366, 10550.108, 245.582, 52633.448 21/05/01,01:02:36,02,09,1, 11.9,1,1, 1.366, 10550.101, 245.631, 52633.510 21/05/01,01:02:36,03,09,1, 11.9,1,1, 1.366, 10550.108, 245.619, 52633.507 21/05/01,01:02:36,04,09,1, 11.9,1,1, 1.366, 10550.106, 245.575, 52633.496 21/05/01,01:02:36,05,09,1, 11.9,1,1, 1.366, 10550.104, 245.585, 52633.497 21/05/01,01:02:36,06,09,1, 11.9,1,1, 1.366, 10550.137, 245.585, 52633.483 21/05/01,01:02:36,07,09,1, 11.9,1,1, 1.366, 10550.136, 245.591, 52633.507 21/05/01,01:02:36,08,09,1, 11.9,1,1, 1.366, 10550.124, 245.558, 52633.501 21/05/01,01:02:36,09,09,1, 11.9,1,1, 1.366, 10550.123, 245.588, 52633.517 21/05/01,01:02:36,10,09,1, 11.9,1,1, 1.366, 10550.146, 245.578, 52633.509 21/05/01,01:02:36,11,09,1, 11.9,1,1, 1.366, 10550.142, 245.590, 52633.504 21/05/01,01:02:36,12,09,1, 11.9,1,1, 1.366, 10550.127, 245.592, 52633.533 21/05/01,01:02:36,13,09,1, 11.9,1,1, 1.366, 10550.145, 245.578, 52633.551 21/05/01,01:02:36,14,09,1, 11.9,1,1, 1.366, 10550.167, 245.613, 52633.553 21/05/01,01:02:36,15,09,1, 11.9,1,1, 1.366, 10550.160, 245.582, 52633.545 21/05/01,01:02:36,16,09,1, 11.9,1,1, 1.366, 10550.149, 245.587, 52633.556 21/05/01,01:02:36,17,09,1, 11.9,1,1, 1.366, 10550.161, 245.568, 52633.522 21/05/01,01:02:36,18,09,1, 11.9,1,1, 1.366, 10550.149, 245.541, 52633.545 21/05/01,01:02:36,19,09,1, 11.9,1,1, 1.366, 10550.153, 245.537, 52633.538 21/05/01,01:02:37,00,09,1, 11.9,1,1, 1.366, 10550.150, 245.537, 52633.538 21/05/01,01:02:37,01,09,1, 11.9,1,1, 1.366, 10550.200, 245.556, 52633.577 21/05/01,01:02:37,02,09,1, 11.9,1,1, 1.366, 10550.195, 245.527, 52633.571 21/05/01,01:02:37,03,09,1, 11.9,1,1, 1.366, 10550.222, 245.546, 52633.555 21/05/01,01:02:37,04,09,1, 11.9,1,1, 1.366, 10550.204, 245.543, 52633.553 21/05/01,01:02:37,05,09,1, 11.9,1,1, 1.366, 10550.211, 245.578, 52633.561 21/05/01,01:02:37,06,09,1, 11.9,1,1, 1.366, 10550.200, 245.587, 52633.686 21/05/01,01:02:37,07,09,1, 11.9,1,1, 1.366, 10550.219, 245.570, 52633.516 21/05/01,01:02:37,08,09,1, 11.9,1,1, 1.366, 10550.216, 245.547, 52633.473 21/05/01,01:02:37,09,09,1, 11.9,1,1, 1.366, 10550.228, 245.549, 52633.530 21/05/01,01:02:37,10,09,1, 11.9,1,1, 1.366, 10550.232, 245.580, 52633.511 21/05/01,01:02:37,11,09,1, 11.9,1,1, 1.366, 10550.237, 245.567, 52633.555 21/05/01,01:02:37,12,09,1, 11.9,1,1, 1.366, 10550.245, 245.525, 52633.502 21/05/01,01:02:37,13,09,1, 11.9,1,1, 1.366, 10550.253, 245.573, 52633.595 21/05/01,01:02:37,14,09,1, 11.9,1,1, 1.366, 10550.240, 245.537, 52633.523 21/05/01,01:02:37,15,09,1, 11.9,1,1, 1.366, 10550.232, 245.528, 52633.523 21/05/01,01:02:37,16,09,1, 11.9,1,1, 1.366, 10550.279, 245.543, 52633.441 21/05/01,01:02:37,17,09,1, 11.9,1,1, 1.366, 10550.250, 245.555, 52633.601 21/05/01,01:02:37,18,09,1, 11.9,1,1, 1.366, 10550.237, 245.550, 52633.615 21/05/01,01:02:37,19,09,1, 11.9,1,1, 1.366, 10550.266, 245.540, 52633.634 21/05/01,01:02:38,00,09,1, 11.9,1,1, 1.366, 10550.258, 245.540, 52633.634 21/05/01,01:02:38,01,09,1, 11.9,1,1, 1.366, 10550.295, 245.578, 52633.570 21/05/01,01:02:38,02,09,1, 11.9,1,1, 1.366, 10550.280, 245.528, 52633.556 21/05/01,01:02:38,03,09,1, 11.9,1,1, 1.366, 10550.294, 245.545, 52633.590 21/05/01,01:02:38,04,09,1, 11.9,1,1, 1.366, 10550.301, 245.546, 52633.581 21/05/01,01:02:38,05,09,1, 11.9,1,1, 1.366, 10550.300, 245.522, 52633.577 21/05/01,01:02:38,06,09,1, 11.9,1,1, 1.366, 10550.305, 245.497, 52633.537 21/05/01,01:02:38,07,09,1, 11.9,1,1, 1.366, 10550.338, 245.543, 52633.594 21/05/01,01:02:38,08,09,1, 11.9,1,1, 1.366, 10550.308, 245.499, 52633.535 21/05/01,01:02:38,09,09,1, 11.9,1,1, 1.366, 10550.319, 245.516, 52633.621 21/05/01,01:02:38,10,09,1, 11.9,1,1, 1.366, 10550.331, 245.502, 52633.586 21/05/01,01:02:38,11,09,1, 11.9,1,1, 1.366, 10550.324, 245.506, 52633.562 21/05/01,01:02:38,12,09,1, 11.9,1,1, 1.366, 10550.322, 245.502, 52633.601 21/05/01,01:02:38,13,09,1, 11.9,1,1, 1.366, 10550.325, 245.503, 52633.552 21/05/01,01:02:38,14,09,1, 11.9,1,1, 1.366, 10550.339, 245.508, 52633.561 21/05/01,01:02:38,15,09,1, 11.9,1,1, 1.366, 10550.323, 245.498, 52633.630 21/05/01,01:02:38,16,09,1, 11.9,1,1, 1.366, 10550.352, 245.507, 52633.583 21/05/01,01:02:38,17,09,1, 11.9,1,1, 1.366, 10550.362, 245.495, 52633.571 21/05/01,01:02:38,18,09,1, 11.9,1,1, 1.366, 10550.357, 245.507, 52633.627 21/05/01,01:02:38,19,09,1, 11.9,1,1, 1.366, 10550.353, 245.513, 52633.598 21/05/01,01:02:39,00,09,1, 11.8,1,1, 1.364, 10550.350, 245.513, 52633.598 21/05/01,01:02:39,01,09,1, 11.8,1,1, 1.364, 10550.371, 245.507, 52633.567 21/05/01,01:02:39,02,09,1, 11.8,1,1, 1.364, 10550.339, 245.481, 52633.714 21/05/01,01:02:39,03,09,1, 11.8,1,1, 1.364, 10550.379, 245.513, 52633.618 21/05/01,01:02:39,04,09,1, 11.8,1,1, 1.364, 10550.354, 245.467, 52633.563 21/05/01,01:02:39,05,09,1, 11.8,1,1, 1.364, 10550.359, 245.488, 52633.572 21/05/01,01:02:39,06,09,1, 11.8,1,1, 1.364, 10550.387, 245.475, 52633.612 21/05/01,01:02:39,07,09,1, 11.8,1,1, 1.364, 10550.378, 245.496, 52633.603 21/05/01,01:02:39,08,09,1, 11.8,1,1, 1.364, 10550.396, 245.511, 52633.604 21/05/01,01:02:39,09,09,1, 11.8,1,1, 1.364, 10550.378, 245.475, 52633.559 21/05/01,01:02:39,10,09,1, 11.8,1,1, 1.364, 10550.400, 245.489, 52633.601 21/05/01,01:02:39,11,09,1, 11.8,1,1, 1.364, 10550.406, 245.507, 52633.635 21/05/01,01:02:39,12,09,1, 11.8,1,1, 1.364, 10550.416, 245.491, 52633.664 21/05/01,01:02:39,13,09,1, 11.8,1,1, 1.364, 10550.405, 245.488, 52633.568 21/05/01,01:02:39,14,09,1, 11.8,1,1, 1.364, 10550.365, 245.489, 52633.575 21/05/01,01:02:39,15,09,1, 11.8,1,1, 1.364, 10550.409, 245.489, 52633.616 21/05/01,01:02:39,16,09,1, 11.8,1,1, 1.364, 10550.419, 245.490, 52633.606 21/05/01,01:02:39,17,09,1, 11.8,1,1, 1.364, 10550.431, 245.473, 52633.594 21/05/01,01:02:39,18,09,1, 11.8,1,1, 1.364, 10550.411, 245.452, 52633.624 21/05/01,01:02:39,19,09,1, 11.8,1,1, 1.364, 10550.411, 245.467, 52633.601 21/05/01,01:02:40,00,09,1, 11.8,1,1, 1.364, 10550.408, 245.467, 52633.601 21/05/01,01:02:40,01,09,1, 11.8,1,1, 1.364, 10550.443, 245.509, 52633.622 21/05/01,01:02:40,02,09,1, 11.8,1,1, 1.364, 10550.451, 245.466, 52633.606 21/05/01,01:02:40,03,09,1, 11.8,1,1, 1.364, 10550.443, 245.500, 52633.632 21/05/01,01:02:40,04,09,1, 11.8,1,1, 1.364, 10550.435, 245.461, 52633.568 21/05/01,01:02:40,05,09,1, 11.8,1,1, 1.364, 10550.447, 245.486, 52633.607 21/05/01,01:02:40,06,09,1, 11.8,1,1, 1.364, 10550.438, 245.484, 52633.572 21/05/01,01:02:40,07,09,1, 11.8,1,1, 1.364, 10550.453, 245.504, 52633.649 21/05/01,01:02:40,08,09,1, 11.8,1,1, 1.364, 10550.454, 245.467, 52633.610 21/05/01,01:02:40,09,09,1, 11.8,1,1, 1.364, 10550.447, 245.474, 52633.653 21/05/01,01:02:40,10,09,1, 11.8,1,1, 1.364, 10550.460, 245.461, 52633.601 21/05/01,01:02:40,11,09,1, 11.8,1,1, 1.364, 10550.457, 245.450, 52633.628 21/05/01,01:02:40,12,09,1, 11.8,1,1, 1.364, 10550.468, 245.466, 52633.632 21/05/01,01:02:40,13,09,1, 11.8,1,1, 1.364, 10550.454, 245.466, 52633.594 21/05/01,01:02:40,14,09,1, 11.8,1,1, 1.364, 10550.481, 245.469, 52633.628 21/05/01,01:02:40,15,09,1, 11.8,1,1, 1.364, 10550.466, 245.490, 52633.605 21/05/01,01:02:40,16,09,1, 11.8,1,1, 1.364, 10550.469, 245.462, 52633.583 21/05/01,01:02:40,17,09,1, 11.8,1,1, 1.364, 10550.479, 245.448, 52633.624 21/05/01,01:02:40,18,09,1, 11.8,1,1, 1.364, 10550.510, 245.475, 52633.631 21/05/01,01:02:40,19,09,1, 11.8,1,1, 1.364, 10550.456, 245.472, 52633.834 21/05/01,01:02:41,00,09,1, 11.9,1,1, 1.365, 10550.450, 245.472, 52633.834 21/05/01,01:02:41,01,09,1, 11.9,1,1, 1.365, 10550.450, 245.455, 52633.622 21/05/01,01:02:41,02,09,1, 11.9,1,1, 1.365, 10550.478, 245.467, 52633.616 21/05/01,01:02:41,03,09,1, 11.9,1,1, 1.365, 10550.510, 245.450, 52633.596 21/05/01,01:02:41,04,09,1, 11.9,1,1, 1.365, 10550.526, 245.480, 52633.779 21/05/01,01:02:41,05,09,1, 11.9,1,1, 1.365, 10550.485, 245.424, 52633.536 21/05/01,01:02:41,06,09,1, 11.9,1,1, 1.365, 10550.476, 245.482, 52633.617 21/05/01,01:02:41,07,09,1, 11.9,1,1, 1.365, 10550.479, 245.452, 52633.626 21/05/01,01:02:41,08,09,1, 11.9,1,1, 1.365, 10550.505, 245.463, 52633.630 21/05/01,01:02:41,09,09,1, 11.9,1,1, 1.365, 10550.499, 245.453, 52633.631 21/05/01,01:02:41,10,09,1, 11.9,1,1, 1.365, 10550.528, 245.451, 52633.591 21/05/01,01:02:41,11,09,1, 11.9,1,1, 1.365, 10550.498, 245.472, 52633.631 21/05/01,01:02:41,12,09,1, 11.9,1,1, 1.365, 10550.526, 245.460, 52633.653 21/05/01,01:02:41,13,09,1, 11.9,1,1, 1.365, 10550.507, 245.449, 52633.603 21/05/01,01:02:41,14,09,1, 11.9,1,1, 1.365, 10550.525, 245.465, 52633.649 21/05/01,01:02:41,15,09,1, 11.9,1,1, 1.365, 10550.497, 245.417, 52633.664 21/05/01,01:02:41,16,09,1, 11.9,1,1, 1.365, 10550.533, 245.467, 52633.603 21/05/01,01:02:41,17,09,1, 11.9,1,1, 1.365, 10550.518, 245.448, 52633.602 21/05/01,01:02:41,18,09,1, 11.9,1,1, 1.365, 10550.546, 245.440, 52633.607 21/05/01,01:02:41,19,09,1, 11.9,1,1, 1.365, 10550.536, 245.446, 52633.642 21/05/01,01:02:42,00,09,1, 11.9,1,1, 1.366, 10550.534, 245.446, 52633.642 21/05/01,01:02:42,01,09,1, 11.9,1,1, 1.366, 10550.548, 245.445, 52633.617 21/05/01,01:02:42,02,09,1, 11.9,1,1, 1.366, 10550.517, 245.437, 52633.651 21/05/01,01:02:42,03,09,1, 11.9,1,1, 1.366, 10550.535, 245.434, 52633.575 21/05/01,01:02:42,04,09,1, 11.9,1,1, 1.366, 10550.538, 245.466, 52633.627 21/05/01,01:02:42,05,09,1, 11.9,1,1, 1.366, 10550.539, 245.480, 52633.664 21/05/01,01:02:42,06,09,1, 11.9,1,1, 1.366, 10550.546, 245.453, 52633.646 21/05/01,01:02:42,07,09,1, 11.9,1,1, 1.366, 10550.549, 245.445, 52633.661 21/05/01,01:02:42,08,09,1, 11.9,1,1, 1.366, 10550.574, 245.438, 52633.669 21/05/01,01:02:42,09,09,1, 11.9,1,1, 1.366, 10550.552, 245.449, 52633.624 21/05/01,01:02:42,10,09,1, 11.9,1,1, 1.366, 10550.560, 245.420, 52633.604 21/05/01,01:02:42,11,09,1, 11.9,1,1, 1.366, 10550.562, 245.443, 52633.637 21/05/01,01:02:42,12,09,1, 11.9,1,1, 1.366, 10550.565, 245.481, 52633.651 21/05/01,01:02:42,13,09,1, 11.9,1,1, 1.366, 10550.582, 245.474, 52633.644 21/05/01,01:02:42,14,09,1, 11.9,1,1, 1.366, 10550.570, 245.451, 52633.667 21/05/01,01:02:42,15,09,1, 11.9,1,1, 1.366, 10550.576, 245.464, 52633.638 21/05/01,01:02:42,16,09,1, 11.9,1,1, 1.366, 10550.578, 245.463, 52633.606 21/05/01,01:02:42,17,09,1, 11.9,1,1, 1.366, 10550.571, 245.473, 52633.604 21/05/01,01:02:42,18,09,1, 11.9,1,1, 1.366, 10550.578, 245.464, 52633.651 21/05/01,01:02:42,19,09,1, 11.9,1,1, 1.366, 10550.574, 245.447, 52633.679 21/05/01,01:02:43,00,09,1, 11.9,1,1, 1.361, 10550.567, 245.447, 52633.679 21/05/01,01:02:43,01,09,1, 11.9,1,1, 1.361, 10550.558, 245.451, 52633.578 21/05/01,01:02:43,02,09,1, 11.9,1,1, 1.361, 10550.613, 245.463, 52633.629 21/05/01,01:02:43,03,09,1, 11.9,1,1, 1.361, 10550.593, 245.433, 52633.648 21/05/01,01:02:43,04,09,1, 11.9,1,1, 1.361, 10550.592, 245.458, 52633.681 21/05/01,01:02:43,05,09,1, 11.9,1,1, 1.361, 10550.605, 245.437, 52633.656 21/05/01,01:02:43,06,09,1, 11.9,1,1, 1.361, 10550.614, 245.503, 52633.670 21/05/01,01:02:43,07,09,1, 11.9,1,1, 1.361, 10550.602, 245.444, 52633.662 21/05/01,01:02:43,08,09,1, 11.9,1,1, 1.361, 10550.587, 245.446, 52633.668 21/05/01,01:02:43,09,09,1, 11.9,1,1, 1.361, 10550.631, 245.474, 52633.696 21/05/01,01:02:43,10,09,1, 11.9,1,1, 1.361, 10550.599, 245.432, 52633.659 21/05/01,01:02:43,11,09,1, 11.9,1,1, 1.361, 10550.611, 245.462, 52633.704 21/05/01,01:02:43,12,09,1, 11.9,1,1, 1.361, 10550.591, 245.462, 52633.654 21/05/01,01:02:43,13,09,1, 11.9,1,1, 1.361, 10550.627, 245.468, 52633.726 21/05/01,01:02:43,14,09,1, 11.9,1,1, 1.361, 10550.595, 245.476, 52633.675 21/05/01,01:02:43,15,09,1, 11.9,1,1, 1.361, 10550.609, 245.474, 52633.622 21/05/01,01:02:43,16,09,1, 11.9,1,1, 1.361, 10550.595, 245.470, 52633.757 21/05/01,01:02:43,17,09,1, 11.9,1,1, 1.361, 10550.629, 245.471, 52633.714 21/05/01,01:02:43,18,09,1, 11.9,1,1, 1.361, 10550.636, 245.502, 52633.720 21/05/01,01:02:43,19,09,1, 11.9,1,1, 1.361, 10550.629, 245.476, 52633.702 21/05/01,01:02:44,00,09,1, 11.9,1,1, 1.365, 10550.625, 245.476, 52633.702 21/05/01,01:02:44,01,09,1, 11.9,1,1, 1.365, 10550.651, 245.478, 52633.712 21/05/01,01:02:44,02,09,1, 11.9,1,1, 1.365, 10550.651, 245.450, 52633.698 21/05/01,01:02:44,03,09,1, 11.9,1,1, 1.365, 10550.657, 245.467, 52633.712 21/05/01,01:02:44,04,09,1, 11.9,1,1, 1.365, 10550.669, 245.490, 52633.720 21/05/01,01:02:44,05,09,1, 11.9,1,1, 1.365, 10550.661, 245.467, 52633.714 21/05/01,01:02:44,06,09,1, 11.9,1,1, 1.365, 10550.684, 245.483, 52633.725 21/05/01,01:02:44,07,09,1, 11.9,1,1, 1.365, 10550.687, 245.459, 52633.733 21/05/01,01:02:44,08,09,1, 11.9,1,1, 1.365, 10550.675, 245.481, 52633.743 21/05/01,01:02:44,09,09,1, 11.9,1,1, 1.365, 10550.666, 245.451, 52633.703 21/05/01,01:02:44,10,09,1, 11.9,1,1, 1.365, 10550.722, 245.479, 52633.448 21/05/01,01:02:44,11,09,1, 11.9,1,1, 1.365, 10550.655, 245.456, 52633.639 21/05/01,01:02:44,12,09,1, 11.9,1,1, 1.365, 10550.678, 245.451, 52633.711 21/05/01,01:02:44,13,09,1, 11.9,1,1, 1.365, 10550.682, 245.461, 52633.692 21/05/01,01:02:44,14,09,1, 11.9,1,1, 1.365, 10550.703, 245.479, 52633.742 21/05/01,01:02:44,15,09,1, 11.9,1,1, 1.365, 10550.701, 245.487, 52633.692 21/05/01,01:02:44,16,09,1, 11.9,1,1, 1.365, 10550.723, 245.507, 52633.724 21/05/01,01:02:44,17,09,1, 11.9,1,1, 1.365, 10550.743, 245.511, 52633.986 21/05/01,01:02:44,18,09,1, 11.9,1,1, 1.365, 10550.752, 245.472, 52633.624 21/05/01,01:02:44,19,09,1, 11.9,1,1, 1.365, 10550.721, 245.490, 52633.697 21/05/01,01:02:45,00,09,1, 11.9,1,1, 1.364, 10550.717, 245.490, 52633.697 21/05/01,01:02:45,01,09,1, 11.9,1,1, 1.364, 10550.709, 245.477, 52633.753 21/05/01,01:02:45,02,09,1, 11.9,1,1, 1.364, 10550.745, 245.462, 52633.774 21/05/01,01:02:45,03,09,1, 11.9,1,1, 1.364, 10550.745, 245.481, 52633.752 21/05/01,01:02:45,04,09,1, 11.9,1,1, 1.364, 10550.760, 245.441, 52633.748 21/05/01,01:02:45,05,09,1, 11.9,1,1, 1.364, 10550.765, 245.471, 52633.742 21/05/01,01:02:45,06,09,1, 11.9,1,1, 1.364, 10550.760, 245.474, 52633.727 21/05/01,01:02:45,07,09,1, 11.9,1,1, 1.364, 10550.737, 245.496, 52633.743 21/05/01,01:02:45,08,09,1, 11.9,1,1, 1.364, 10550.772, 245.475, 52633.768 21/05/01,01:02:45,09,09,1, 11.9,1,1, 1.364, 10550.755, 245.489, 52633.729 21/05/01,01:02:45,10,09,1, 11.9,1,1, 1.364, 10550.769, 245.490, 52633.732 21/05/01,01:02:45,11,09,1, 11.9,1,1, 1.364, 10550.778, 245.496, 52633.733 21/05/01,01:02:45,12,09,1, 11.9,1,1, 1.364, 10550.772, 245.503, 52633.768 21/05/01,01:02:45,13,09,1, 11.9,1,1, 1.364, 10550.778, 245.486, 52633.769 21/05/01,01:02:45,14,09,1, 11.9,1,1, 1.364, 10550.794, 245.473, 52633.717 21/05/01,01:02:45,15,09,1, 11.9,1,1, 1.364, 10550.784, 245.476, 52633.759 21/05/01,01:02:45,16,09,1, 11.9,1,1, 1.364, 10550.783, 245.478, 52633.774 21/05/01,01:02:45,17,09,1, 11.9,1,1, 1.364, 10550.793, 245.488, 52633.749 21/05/01,01:02:45,18,09,1, 11.9,1,1, 1.364, 10550.779, 245.498, 52633.725 21/05/01,01:02:45,19,09,1, 11.9,1,1, 1.364, 10550.803, 245.488, 52633.714 21/05/01,01:02:46,00,09,1, 11.8,1,1, 1.366, 10550.801, 245.488, 52633.714 21/05/01,01:02:46,01,09,1, 11.8,1,1, 1.366, 10550.805, 245.497, 52633.740 21/05/01,01:02:46,02,09,1, 11.8,1,1, 1.366, 10550.779, 245.488, 52633.704 21/05/01,01:02:46,03,09,1, 11.8,1,1, 1.366, 10550.832, 245.476, 52633.788 21/05/01,01:02:46,04,09,1, 11.8,1,1, 1.366, 10550.824, 245.488, 52633.784 21/05/01,01:02:46,05,09,1, 11.8,1,1, 1.366, 10550.820, 245.489, 52633.764 21/05/01,01:02:46,06,09,1, 11.8,1,1, 1.366, 10550.847, 245.483, 52633.761 21/05/01,01:02:46,07,09,1, 11.8,1,1, 1.366, 10550.858, 245.494, 52633.780 21/05/01,01:02:46,08,09,1, 11.8,1,1, 1.366, 10550.840, 245.488, 52633.754 21/05/01,01:02:46,09,09,1, 11.8,1,1, 1.366, 10550.836, 245.488, 52633.793 21/05/01,01:02:46,10,09,1, 11.8,1,1, 1.366, 10550.824, 245.492, 52633.756 21/05/01,01:02:46,11,09,1, 11.8,1,1, 1.366, 10550.869, 245.489, 52633.756 21/05/01,01:02:46,12,09,1, 11.8,1,1, 1.366, 10550.828, 245.483, 52633.726 21/05/01,01:02:46,13,09,1, 11.8,1,1, 1.366, 10550.852, 245.500, 52633.731 21/05/01,01:02:46,14,09,1, 11.8,1,1, 1.366, 10550.855, 245.487, 52633.719 21/05/01,01:02:46,15,09,1, 11.8,1,1, 1.366, 10550.839, 245.479, 52633.767 21/05/01,01:02:46,16,09,1, 11.8,1,1, 1.366, 10550.875, 245.507, 52633.773 21/05/01,01:02:46,17,09,1, 11.8,1,1, 1.366, 10550.867, 245.489, 52633.783 21/05/01,01:02:46,18,09,1, 11.8,1,1, 1.366, 10550.874, 245.487, 52633.765 21/05/01,01:02:46,19,09,1, 11.8,1,1, 1.366, 10550.900, 245.436, 52633.459 21/05/01,01:02:47,00,09,1, 11.9,1,1, 1.363, 10550.892, 245.436, 52633.459 21/05/01,01:02:47,01,09,1, 11.9,1,1, 1.363, 10550.864, 245.447, 52633.746 21/05/01,01:02:47,02,09,1, 11.9,1,1, 1.363, 10550.902, 245.480, 52633.770 21/05/01,01:02:47,03,09,1, 11.9,1,1, 1.363, 10550.920, 245.474, 52633.816 21/05/01,01:02:47,04,09,1, 11.9,1,1, 1.363, 10550.907, 245.474, 52633.771 21/05/01,01:02:47,05,09,1, 11.9,1,1, 1.363, 10550.907, 245.489, 52633.778 21/05/01,01:02:47,06,09,1, 11.9,1,1, 1.363, 10550.923, 245.429, 52633.783 21/05/01,01:02:47,07,09,1, 11.9,1,1, 1.363, 10550.920, 245.457, 52633.799 21/05/01,01:02:47,08,09,1, 11.9,1,1, 1.363, 10550.924, 245.449, 52633.785 21/05/01,01:02:47,09,09,1, 11.9,1,1, 1.363, 10550.922, 245.462, 52633.787 21/05/01,01:02:47,10,09,1, 11.9,1,1, 1.363, 10550.926, 245.484, 52633.826 21/05/01,01:02:47,11,09,1, 11.9,1,1, 1.363, 10550.941, 245.483, 52633.819 21/05/01,01:02:47,12,09,1, 11.9,1,1, 1.363, 10550.958, 245.449, 52633.750 21/05/01,01:02:47,13,09,1, 11.9,1,1, 1.363, 10550.945, 245.447, 52633.752 21/05/01,01:02:47,14,09,1, 11.9,1,1, 1.363, 10550.971, 245.444, 52633.782 21/05/01,01:02:47,15,09,1, 11.9,1,1, 1.363, 10550.979, 245.449, 52633.796 21/05/01,01:02:47,16,09,1, 11.9,1,1, 1.363, 10550.987, 245.480, 52633.770 21/05/01,01:02:47,17,09,1, 11.9,1,1, 1.363, 10550.972, 245.454, 52633.760 21/05/01,01:02:47,18,09,1, 11.9,1,1, 1.363, 10550.979, 245.467, 52633.779 21/05/01,01:02:47,19,09,1, 11.9,1,1, 1.363, 10551.011, 245.468, 52633.784 21/05/01,01:02:48,00,09,1, 11.9,1,1, 1.366, 10551.009, 245.468, 52633.784 21/05/01,01:02:48,01,09,1, 11.9,1,1, 1.366, 10550.996, 245.469, 52633.808 21/05/01,01:02:48,02,09,1, 11.9,1,1, 1.366, 10550.990, 245.441, 52633.739 21/05/01,01:02:48,03,09,1, 11.9,1,1, 1.366, 10551.010, 245.446, 52633.816 21/05/01,01:02:48,04,09,1, 11.9,1,1, 1.366, 10551.025, 245.451, 52633.788 21/05/01,01:02:48,05,09,1, 11.9,1,1, 1.366, 10551.020, 245.464, 52633.794 21/05/01,01:02:48,06,09,1, 11.9,1,1, 1.366, 10551.016, 245.449, 52633.825 21/05/01,01:02:48,07,09,1, 11.9,1,1, 1.366, 10551.046, 245.434, 52633.789 21/05/01,01:02:48,08,09,1, 11.9,1,1, 1.366, 10551.018, 245.429, 52633.772 21/05/01,01:02:48,09,09,1, 11.9,1,1, 1.366, 10551.005, 245.430, 52633.750 21/05/01,01:02:48,10,09,1, 11.9,1,1, 1.366, 10551.046, 245.432, 52633.733 21/05/01,01:02:48,11,09,1, 11.9,1,1, 1.366, 10551.031, 245.445, 52633.797 21/05/01,01:02:48,12,09,1, 11.9,1,1, 1.366, 10551.039, 245.439, 52633.795 21/05/01,01:02:48,13,09,1, 11.9,1,1, 1.366, 10551.049, 245.422, 52633.782 21/05/01,01:02:48,14,09,1, 11.9,1,1, 1.366, 10551.059, 245.423, 52633.799 21/05/01,01:02:48,15,09,1, 11.9,1,1, 1.366, 10551.042, 245.430, 52633.812 21/05/01,01:02:48,16,09,1, 11.9,1,1, 1.366, 10551.058, 245.456, 52633.806 21/05/01,01:02:48,17,09,1, 11.9,1,1, 1.366, 10551.089, 245.442, 52633.719 21/05/01,01:02:48,18,09,1, 11.9,1,1, 1.366, 10551.066, 245.430, 52633.784 21/05/01,01:02:48,19,09,1, 11.9,1,1, 1.366, 10551.081, 245.450, 52633.788 21/05/01,01:02:49,00,09,1, 11.9,1,1, 1.366, 10551.076, 245.450, 52633.788 21/05/01,01:02:49,01,09,1, 11.9,1,1, 1.366, 10551.066, 245.414, 52633.804 21/05/01,01:02:49,02,09,1, 11.9,1,1, 1.366, 10551.100, 245.433, 52633.818 21/05/01,01:02:49,03,09,1, 11.9,1,1, 1.366, 10551.078, 245.409, 52633.763 21/05/01,01:02:49,04,09,1, 11.9,1,1, 1.366, 10551.092, 245.406, 52633.830 21/05/01,01:02:49,05,09,1, 11.9,1,1, 1.366, 10551.104, 245.393, 52633.770 21/05/01,01:02:49,06,09,1, 11.9,1,1, 1.366, 10551.095, 245.428, 52633.760 21/05/01,01:02:49,07,09,1, 11.9,1,1, 1.366, 10551.103, 245.395, 52633.798 21/05/01,01:02:49,08,09,1, 11.9,1,1, 1.366, 10551.109, 245.396, 52633.779 21/05/01,01:02:49,09,09,1, 11.9,1,1, 1.366, 10551.130, 245.372, 52633.748 21/05/01,01:02:49,10,09,1, 11.9,1,1, 1.366, 10551.113, 245.391, 52633.751 21/05/01,01:02:49,11,09,1, 11.9,1,1, 1.366, 10551.140, 245.406, 52633.765 21/05/01,01:02:49,12,09,1, 11.9,1,1, 1.366, 10551.144, 245.391, 52633.789 21/05/01,01:02:49,13,09,1, 11.9,1,1, 1.366, 10551.133, 245.361, 52633.773 21/05/01,01:02:49,14,09,1, 11.9,1,1, 1.366, 10551.127, 245.397, 52633.755 21/05/01,01:02:49,15,09,1, 11.9,1,1, 1.366, 10551.148, 245.400, 52633.789 21/05/01,01:02:49,16,09,1, 11.9,1,1, 1.366, 10551.162, 245.369, 52633.789 21/05/01,01:02:49,17,09,1, 11.9,1,1, 1.366, 10551.158, 245.382, 52633.820 21/05/01,01:02:49,18,09,1, 11.9,1,1, 1.366, 10551.148, 245.374, 52633.836 21/05/01,01:02:49,19,09,1, 11.9,1,1, 1.366, 10551.158, 245.407, 52634.049 21/05/01,01:02:50,00,09,1, 11.8,1,1, 1.364, 10551.151, 245.407, 52634.049 21/05/01,01:02:50,01,09,1, 11.8,1,1, 1.364, 10551.216, 245.376, 52633.748 21/05/01,01:02:50,02,09,1, 11.8,1,1, 1.364, 10551.200, 245.361, 52633.786 21/05/01,01:02:50,03,09,1, 11.8,1,1, 1.364, 10551.192, 245.365, 52633.795 21/05/01,01:02:50,04,09,1, 11.8,1,1, 1.364, 10551.157, 245.396, 52633.983 21/05/01,01:02:50,05,09,1, 11.8,1,1, 1.364, 10551.183, 245.379, 52633.832 21/05/01,01:02:50,06,09,1, 11.8,1,1, 1.364, 10551.185, 245.372, 52633.815 21/05/01,01:02:50,07,09,1, 11.8,1,1, 1.364, 10551.213, 245.358, 52633.793 21/05/01,01:02:50,08,09,1, 11.8,1,1, 1.364, 10551.202, 245.355, 52633.802 21/05/01,01:02:50,09,09,1, 11.8,1,1, 1.364, 10551.200, 245.368, 52633.786 21/05/01,01:02:50,10,09,1, 11.8,1,1, 1.364, 10551.205, 245.375, 52633.777 21/05/01,01:02:50,11,09,1, 11.8,1,1, 1.364, 10551.215, 245.348, 52633.804 21/05/01,01:02:50,12,09,1, 11.8,1,1, 1.364, 10551.203, 245.347, 52633.753 21/05/01,01:02:50,13,09,1, 11.8,1,1, 1.364, 10551.213, 245.342, 52633.764 21/05/01,01:02:50,14,09,1, 11.8,1,1, 1.364, 10551.229, 245.343, 52633.777 21/05/01,01:02:50,15,09,1, 11.8,1,1, 1.364, 10551.229, 245.325, 52633.759 21/05/01,01:02:50,16,09,1, 11.8,1,1, 1.364, 10551.220, 245.351, 52633.810 21/05/01,01:02:50,17,09,1, 11.8,1,1, 1.364, 10551.219, 245.343, 52633.773 21/05/01,01:02:50,18,09,1, 11.8,1,1, 1.364, 10551.229, 245.353, 52633.823 21/05/01,01:02:50,19,09,1, 11.8,1,1, 1.364, 10551.237, 245.330, 52633.786 21/05/01,01:02:51,00,09,1, 11.9,1,1, 1.365, 10551.234, 245.330, 52633.786 21/05/01,01:02:51,01,09,1, 11.9,1,1, 1.365, 10551.244, 245.322, 52633.750 21/05/01,01:02:51,02,09,1, 11.9,1,1, 1.365, 10551.204, 245.331, 52633.789 21/05/01,01:02:51,03,09,1, 11.9,1,1, 1.365, 10551.246, 245.331, 52633.761 21/05/01,01:02:51,04,09,1, 11.9,1,1, 1.365, 10551.234, 245.341, 52633.806 21/05/01,01:02:51,05,09,1, 11.9,1,1, 1.365, 10551.240, 245.336, 52633.775 21/05/01,01:02:51,06,09,1, 11.9,1,1, 1.365, 10551.224, 245.324, 52633.775 21/05/01,01:02:51,07,09,1, 11.9,1,1, 1.365, 10551.262, 245.343, 52633.801 21/05/01,01:02:51,08,09,1, 11.9,1,1, 1.365, 10551.248, 245.317, 52633.787 21/05/01,01:02:51,09,09,1, 11.9,1,1, 1.365, 10551.267, 245.325, 52633.813 21/05/01,01:02:51,10,09,1, 11.9,1,1, 1.365, 10551.259, 245.317, 52633.811 21/05/01,01:02:51,11,09,1, 11.9,1,1, 1.365, 10551.268, 245.322, 52633.793 21/05/01,01:02:51,12,09,1, 11.9,1,1, 1.365, 10551.275, 245.318, 52633.799 21/05/01,01:02:51,13,09,1, 11.9,1,1, 1.365, 10551.280, 245.323, 52633.814 21/05/01,01:02:51,14,09,1, 11.9,1,1, 1.365, 10551.286, 245.294, 52633.805 21/05/01,01:02:51,15,09,1, 11.9,1,1, 1.365, 10551.283, 245.302, 52633.764 21/05/01,01:02:51,16,09,1, 11.9,1,1, 1.365, 10551.275, 245.297, 52633.846 21/05/01,01:02:51,17,09,1, 11.9,1,1, 1.365, 10551.282, 245.302, 52633.768 21/05/01,01:02:51,18,09,1, 11.9,1,1, 1.365, 10551.285, 245.318, 52633.795 21/05/01,01:02:51,19,09,1, 11.9,1,1, 1.365, 10551.287, 245.311, 52633.769 21/05/01,01:02:52,00,09,1, 11.9,1,1, 1.362, 10551.285, 245.311, 52633.769 21/05/01,01:02:52,01,09,1, 11.9,1,1, 1.362, 10551.302, 245.298, 52633.788 21/05/01,01:02:52,02,09,1, 11.9,1,1, 1.362, 10551.300, 245.311, 52633.786 21/05/01,01:02:52,03,09,1, 11.9,1,1, 1.362, 10551.274, 245.300, 52633.794 21/05/01,01:02:52,04,09,1, 11.9,1,1, 1.362, 10551.288, 245.290, 52633.816 21/05/01,01:02:52,05,09,1, 11.9,1,1, 1.362, 10551.307, 245.281, 52633.782 21/05/01,01:02:52,06,09,1, 11.9,1,1, 1.362, 10551.296, 245.273, 52633.835 21/05/01,01:02:52,07,09,1, 11.9,1,1, 1.362, 10551.304, 245.297, 52633.820 21/05/01,01:02:52,08,09,1, 11.9,1,1, 1.362, 10551.316, 245.316, 52633.841 21/05/01,01:02:52,09,09,1, 11.9,1,1, 1.362, 10551.308, 245.297, 52633.835 21/05/01,01:02:52,10,09,1, 11.9,1,1, 1.362, 10551.323, 245.282, 52633.783 21/05/01,01:02:52,11,09,1, 11.9,1,1, 1.362, 10551.345, 245.304, 52633.816 21/05/01,01:02:52,12,09,1, 11.9,1,1, 1.362, 10551.321, 245.286, 52633.817 21/05/01,01:02:52,13,09,1, 11.9,1,1, 1.362, 10551.329, 245.282, 52633.793 21/05/01,01:02:52,14,09,1, 11.9,1,1, 1.362, 10551.328, 245.281, 52633.805 21/05/01,01:02:52,15,09,1, 11.9,1,1, 1.362, 10551.326, 245.268, 52633.792 21/05/01,01:02:52,16,09,1, 11.9,1,1, 1.362, 10551.331, 245.276, 52633.805 21/05/01,01:02:52,17,09,1, 11.9,1,1, 1.362, 10551.311, 245.271, 52633.789 21/05/01,01:02:52,18,09,1, 11.9,1,1, 1.362, 10551.321, 245.287, 52633.798 21/05/01,01:02:52,19,09,1, 11.9,1,1, 1.362, 10551.326, 245.288, 52633.852 21/05/01,01:02:53,00,09,1, 11.8,1,1, 1.364, 10551.318, 245.288, 52633.852 21/05/01,01:02:53,01,09,1, 11.8,1,1, 1.364, 10551.356, 245.262, 52633.817 21/05/01,01:02:53,02,09,1, 11.8,1,1, 1.364, 10551.334, 245.293, 52633.821 21/05/01,01:02:53,03,09,1, 11.8,1,1, 1.364, 10551.348, 245.261, 52633.810 21/05/01,01:02:53,04,09,1, 11.8,1,1, 1.364, 10551.325, 245.286, 52633.797 21/05/01,01:02:53,05,09,1, 11.8,1,1, 1.364, 10551.340, 245.270, 52633.779 21/05/01,01:02:53,06,09,1, 11.8,1,1, 1.364, 10551.357, 245.271, 52633.756 21/05/01,01:02:53,07,09,1, 11.8,1,1, 1.364, 10551.339, 245.274, 52633.790 21/05/01,01:02:53,08,09,1, 11.8,1,1, 1.364, 10551.338, 245.264, 52633.792 21/05/01,01:02:53,09,09,1, 11.8,1,1, 1.364, 10551.356, 245.285, 52633.814 21/05/01,01:02:53,10,09,1, 11.8,1,1, 1.364, 10551.352, 245.251, 52633.793 21/05/01,01:02:53,11,09,1, 11.8,1,1, 1.364, 10551.341, 245.255, 52633.764 21/05/01,01:02:53,12,09,1, 11.8,1,1, 1.364, 10551.354, 245.258, 52633.819 21/05/01,01:02:53,13,09,1, 11.8,1,1, 1.364, 10551.350, 245.261, 52633.819 21/05/01,01:02:53,14,09,1, 11.8,1,1, 1.364, 10551.372, 245.273, 52633.751 21/05/01,01:02:53,15,09,1, 11.8,1,1, 1.364, 10551.356, 245.242, 52633.824 21/05/01,01:02:53,16,09,1, 11.8,1,1, 1.364, 10551.349, 245.252, 52633.826 21/05/01,01:02:53,17,09,1, 11.8,1,1, 1.364, 10551.359, 245.260, 52633.809 21/05/01,01:02:53,18,09,1, 11.8,1,1, 1.364, 10551.359, 245.265, 52633.825 21/05/01,01:02:53,19,09,1, 11.8,1,1, 1.364, 10551.334, 245.283, 52633.781 21/05/01,01:02:54,00,09,1, 11.9,1,1, 1.365, 10551.326, 245.283, 52633.781 21/05/01,01:02:54,01,09,1, 11.9,1,1, 1.365, 10551.357, 245.252, 52633.637 21/05/01,01:02:54,02,09,1, 11.9,1,1, 1.365, 10551.374, 245.270, 52633.909 21/05/01,01:02:54,03,09,1, 11.9,1,1, 1.365, 10551.406, 245.250, 52633.792 21/05/01,01:02:54,04,09,1, 11.9,1,1, 1.365, 10551.389, 245.250, 52633.774 21/05/01,01:02:54,05,09,1, 11.9,1,1, 1.365, 10551.364, 245.228, 52633.786 21/05/01,01:02:54,06,09,1, 11.9,1,1, 1.365, 10551.404, 245.276, 52633.927 21/05/01,01:02:54,07,09,1, 11.9,1,1, 1.365, 10551.354, 245.282, 52633.821 21/05/01,01:02:54,08,09,1, 11.9,1,1, 1.365, 10551.420, 245.232, 52633.730 21/05/01,01:02:54,09,09,1, 11.9,1,1, 1.365, 10551.402, 245.248, 52633.856 21/05/01,01:02:54,10,09,1, 11.9,1,1, 1.365, 10551.368, 245.248, 52633.805 21/05/01,01:02:54,11,09,1, 11.9,1,1, 1.365, 10551.371, 245.260, 52633.859 21/05/01,01:02:54,12,09,1, 11.9,1,1, 1.365, 10551.389, 245.271, 52633.840 21/05/01,01:02:54,13,09,1, 11.9,1,1, 1.365, 10551.349, 245.268, 52633.867 21/05/01,01:02:54,14,09,1, 11.9,1,1, 1.365, 10551.384, 245.246, 52633.828 21/05/01,01:02:54,15,09,1, 11.9,1,1, 1.365, 10551.369, 245.282, 52633.861 21/05/01,01:02:54,16,09,1, 11.9,1,1, 1.365, 10551.373, 245.260, 52633.835 21/05/01,01:02:54,17,09,1, 11.9,1,1, 1.365, 10551.375, 245.273, 52633.826 21/05/01,01:02:54,18,09,1, 11.9,1,1, 1.365, 10551.391, 245.256, 52633.824 21/05/01,01:02:54,19,09,1, 11.9,1,1, 1.365, 10551.366, 245.263, 52633.800 21/05/01,01:02:55,00,09,1, 11.9,1,1, 1.365, 10551.360, 245.263, 52633.800 21/05/01,01:02:55,01,09,1, 11.9,1,1, 1.365, 10551.403, 245.269, 52633.874 21/05/01,01:02:55,02,09,1, 11.9,1,1, 1.365, 10551.393, 245.248, 52633.822 21/05/01,01:02:55,03,09,1, 11.9,1,1, 1.365, 10551.404, 245.250, 52633.821 21/05/01,01:02:55,04,09,1, 11.9,1,1, 1.365, 10551.377, 245.250, 52633.828 21/05/01,01:02:55,05,09,1, 11.9,1,1, 1.365, 10551.394, 245.243, 52633.791 21/05/01,01:02:55,06,09,1, 11.9,1,1, 1.365, 10551.415, 245.241, 52633.846 21/05/01,01:02:55,07,09,1, 11.9,1,1, 1.365, 10551.372, 245.246, 52633.812 21/05/01,01:02:55,08,09,1, 11.9,1,1, 1.365, 10551.440, 245.246, 52633.798 21/05/01,01:02:55,09,09,1, 11.9,1,1, 1.365, 10551.416, 245.238, 52633.847 21/05/01,01:02:55,10,09,1, 11.9,1,1, 1.365, 10551.391, 245.250, 52633.824 21/05/01,01:02:55,11,09,1, 11.9,1,1, 1.365, 10551.397, 245.247, 52633.830 21/05/01,01:02:55,12,09,1, 11.9,1,1, 1.365, 10551.414, 245.264, 52633.879 21/05/01,01:02:55,13,09,1, 11.9,1,1, 1.365, 10551.383, 245.265, 52633.865 21/05/01,01:02:55,14,09,1, 11.9,1,1, 1.365, 10551.429, 245.245, 52633.845 21/05/01,01:02:55,15,09,1, 11.9,1,1, 1.365, 10551.412, 245.235, 52633.870 21/05/01,01:02:55,16,09,1, 11.9,1,1, 1.365, 10551.418, 245.238, 52633.820 21/05/01,01:02:55,17,09,1, 11.9,1,1, 1.365, 10551.400, 245.237, 52633.819 21/05/01,01:02:55,18,09,1, 11.9,1,1, 1.365, 10551.406, 245.233, 52633.810 21/05/01,01:02:55,19,09,1, 11.9,1,1, 1.365, 10551.436, 245.234, 52633.846 21/05/01,01:02:56,00,09,1, 11.9,1,1, 1.362, 10551.435, 245.234, 52633.846 21/05/01,01:02:56,01,09,1, 11.9,1,1, 1.362, 10551.418, 245.224, 52633.820 21/05/01,01:02:56,02,09,1, 11.9,1,1, 1.362, 10551.413, 245.227, 52633.833 21/05/01,01:02:56,03,09,1, 11.9,1,1, 1.362, 10551.461, 245.247, 52633.821 21/05/01,01:02:56,04,09,1, 11.9,1,1, 1.362, 10551.433, 245.237, 52633.773 21/05/01,01:02:56,05,09,1, 11.9,1,1, 1.362, 10551.437, 245.236, 52633.863 21/05/01,01:02:56,06,09,1, 11.9,1,1, 1.362, 10551.443, 245.240, 52633.840 21/05/01,01:02:56,07,09,1, 11.9,1,1, 1.362, 10551.459, 245.234, 52633.834 21/05/01,01:02:56,08,09,1, 11.9,1,1, 1.362, 10551.435, 245.246, 52633.858 21/05/01,01:02:56,09,09,1, 11.9,1,1, 1.362, 10551.430, 245.259, 52633.842 21/05/01,01:02:56,10,09,1, 11.9,1,1, 1.362, 10551.428, 245.224, 52633.859 21/05/01,01:02:56,11,09,1, 11.9,1,1, 1.362, 10551.441, 245.215, 52633.834 21/05/01,01:02:56,12,09,1, 11.9,1,1, 1.362, 10551.454, 245.207, 52633.834 21/05/01,01:02:56,13,09,1, 11.9,1,1, 1.362, 10551.474, 245.237, 52633.836 21/05/01,01:02:56,14,09,1, 11.9,1,1, 1.362, 10551.438, 245.231, 52633.879 21/05/01,01:02:56,15,09,1, 11.9,1,1, 1.362, 10551.468, 245.233, 52633.836 21/05/01,01:02:56,16,09,1, 11.9,1,1, 1.362, 10551.438, 245.215, 52633.847 21/05/01,01:02:56,17,09,1, 11.9,1,1, 1.362, 10551.448, 245.239, 52633.874 21/05/01,01:02:56,18,09,1, 11.9,1,1, 1.362, 10551.455, 245.208, 52633.858 21/05/01,01:02:56,19,09,1, 11.9,1,1, 1.362, 10551.454, 245.218, 52633.873 21/05/01,01:02:57,00,09,1, 11.9,1,1, 1.363, 10551.451, 245.218, 52633.873 21/05/01,01:02:57,01,09,1, 11.9,1,1, 1.363, 10551.448, 245.205, 52633.832 21/05/01,01:02:57,02,09,1, 11.9,1,1, 1.363, 10551.455, 245.216, 52633.875 21/05/01,01:02:57,03,09,1, 11.9,1,1, 1.363, 10551.460, 245.223, 52633.872 21/05/01,01:02:57,04,09,1, 11.9,1,1, 1.363, 10551.450, 245.211, 52633.876 21/05/01,01:02:57,05,09,1, 11.9,1,1, 1.363, 10551.477, 245.183, 52633.845 21/05/01,01:02:57,06,09,1, 11.9,1,1, 1.363, 10551.493, 245.199, 52633.848 21/05/01,01:02:57,07,09,1, 11.9,1,1, 1.363, 10551.470, 245.197, 52633.852 21/05/01,01:02:57,08,09,1, 11.9,1,1, 1.363, 10551.487, 245.215, 52633.825 21/05/01,01:02:57,09,09,1, 11.9,1,1, 1.363, 10551.493, 245.189, 52633.849 21/05/01,01:02:57,10,09,1, 11.9,1,1, 1.363, 10551.471, 245.194, 52633.821 21/05/01,01:02:57,11,09,1, 11.9,1,1, 1.363, 10551.483, 245.218, 52633.856 21/05/01,01:02:57,12,09,1, 11.9,1,1, 1.363, 10551.478, 245.206, 52633.866 21/05/01,01:02:57,13,09,1, 11.9,1,1, 1.363, 10551.483, 245.208, 52633.814 21/05/01,01:02:57,14,09,1, 11.9,1,1, 1.363, 10551.487, 245.206, 52633.843 21/05/01,01:02:57,15,09,1, 11.9,1,1, 1.363, 10551.499, 245.199, 52633.868 21/05/01,01:02:57,16,09,1, 11.9,1,1, 1.363, 10551.449, 245.194, 52634.057 21/05/01,01:02:57,17,09,1, 11.9,1,1, 1.363, 10551.448, 245.210, 52633.883 21/05/01,01:02:57,18,09,1, 11.9,1,1, 1.363, 10551.495, 245.185, 52633.890 21/05/01,01:02:57,19,09,1, 11.9,1,1, 1.363, 10551.487, 245.182, 52633.888 21/05/01,01:02:58,00,09,1, 11.8,1,1, 1.363, 10551.485, 245.182, 52633.888 21/05/01,01:02:58,01,09,1, 11.8,1,1, 1.363, 10551.473, 245.208, 52633.860 21/05/01,01:02:58,02,09,1, 11.8,1,1, 1.363, 10551.522, 245.188, 52633.854 21/05/01,01:02:58,03,09,1, 11.8,1,1, 1.363, 10551.495, 245.175, 52633.876 21/05/01,01:02:58,04,09,1, 11.8,1,1, 1.363, 10551.514, 245.170, 52633.888 21/05/01,01:02:58,05,09,1, 11.8,1,1, 1.363, 10551.525, 245.159, 52633.869 21/05/01,01:02:58,06,09,1, 11.8,1,1, 1.363, 10551.512, 245.176, 52633.870 21/05/01,01:02:58,07,09,1, 11.8,1,1, 1.363, 10551.521, 245.181, 52633.867 21/05/01,01:02:58,08,09,1, 11.8,1,1, 1.363, 10551.505, 245.173, 52633.890 21/05/01,01:02:58,09,09,1, 11.8,1,1, 1.363, 10551.494, 245.183, 52633.849 21/05/01,01:02:58,10,09,1, 11.8,1,1, 1.363, 10551.502, 245.182, 52633.887 21/05/01,01:02:58,11,09,1, 11.8,1,1, 1.363, 10551.524, 245.184, 52633.904 21/05/01,01:02:58,12,09,1, 11.8,1,1, 1.363, 10551.489, 245.177, 52633.888 21/05/01,01:02:58,13,09,1, 11.8,1,1, 1.363, 10551.499, 245.150, 52633.877 21/05/01,01:02:58,14,09,1, 11.8,1,1, 1.363, 10551.487, 245.154, 52633.830 21/05/01,01:02:58,15,09,1, 11.8,1,1, 1.363, 10551.515, 245.150, 52633.866 21/05/01,01:02:58,16,09,1, 11.8,1,1, 1.363, 10551.521, 245.162, 52633.880 21/05/01,01:02:58,17,09,1, 11.8,1,1, 1.363, 10551.524, 245.143, 52633.931 21/05/01,01:02:58,18,09,1, 11.8,1,1, 1.363, 10551.511, 245.157, 52633.873 21/05/01,01:02:58,19,09,1, 11.8,1,1, 1.363, 10551.507, 245.149, 52633.880 21/05/01,01:02:59,00,09,1, 11.8,1,1, 1.364, 10551.502, 245.149, 52633.880 21/05/01,01:02:59,01,09,1, 11.8,1,1, 1.364, 10551.509, 245.116, 52633.869 21/05/01,01:02:59,02,09,1, 11.8,1,1, 1.364, 10551.516, 245.146, 52633.888 21/05/01,01:02:59,03,09,1, 11.8,1,1, 1.364, 10551.548, 245.158, 52633.906 21/05/01,01:02:59,04,09,1, 11.8,1,1, 1.364, 10551.515, 245.153, 52633.914 21/05/01,01:02:59,05,09,1, 11.8,1,1, 1.364, 10551.540, 245.132, 52633.840 21/05/01,01:02:59,06,09,1, 11.8,1,1, 1.364, 10551.528, 245.137, 52633.887 21/05/01,01:02:59,07,09,1, 11.8,1,1, 1.364, 10551.538, 245.163, 52633.852 21/05/01,01:02:59,08,09,1, 11.8,1,1, 1.364, 10551.498, 245.137, 52633.958 21/05/01,01:02:59,09,09,1, 11.8,1,1, 1.364, 10551.544, 245.124, 52633.934 21/05/01,01:02:59,10,09,1, 11.8,1,1, 1.364, 10551.510, 245.122, 52633.849 21/05/01,01:02:59,11,09,1, 11.8,1,1, 1.364, 10551.538, 245.100, 52633.879 21/05/01,01:02:59,12,09,1, 11.8,1,1, 1.364, 10551.530, 245.126, 52633.888 21/05/01,01:02:59,13,09,1, 11.8,1,1, 1.364, 10551.530, 245.116, 52633.805 21/05/01,01:02:59,14,09,1, 11.8,1,1, 1.364, 10551.521, 245.105, 52633.889 21/05/01,01:02:59,15,09,1, 11.8,1,1, 1.364, 10551.520, 245.137, 52633.859 21/05/01,01:02:59,16,09,1, 11.8,1,1, 1.364, 10551.531, 245.131, 52633.902 21/05/01,01:02:59,17,09,1, 11.8,1,1, 1.364, 10551.536, 245.151, 52633.886 21/05/01,01:02:59,18,09,1, 11.8,1,1, 1.364, 10551.539, 245.119, 52633.915 21/05/01,01:02:59,19,09,1, 11.8,1,1, 1.364, 10551.526, 245.110, 52633.934 21/05/01,01:03:00,00,10,1, 11.9,1,1, 1.361, 10551.518, 245.110, 52633.934 21/05/01,01:03:00,01,10,1, 11.9,1,1, 1.361, 10551.541, 245.113, 52633.896 21/05/01,01:03:00,02,10,1, 11.9,1,1, 1.361, 10551.552, 245.088, 52633.935 21/05/01,01:03:00,03,10,1, 11.9,1,1, 1.361, 10551.533, 245.104, 52633.919 21/05/01,01:03:00,04,10,1, 11.9,1,1, 1.361, 10551.546, 245.084, 52633.955 21/05/01,01:03:00,05,10,1, 11.9,1,1, 1.361, 10551.564, 245.095, 52633.947 21/05/01,01:03:00,06,10,1, 11.9,1,1, 1.361, 10551.566, 245.082, 52633.930 21/05/01,01:03:00,07,10,1, 11.9,1,1, 1.361, 10551.532, 245.084, 52633.944 21/05/01,01:03:00,08,10,1, 11.9,1,1, 1.361, 10551.551, 245.062, 52633.928 21/05/01,01:03:00,09,10,1, 11.9,1,1, 1.361, 10551.554, 245.075, 52633.917 21/05/01,01:03:00,10,10,1, 11.9,1,1, 1.361, 10551.570, 245.099, 52633.936 21/05/01,01:03:00,11,10,1, 11.9,1,1, 1.361, 10551.547, 245.085, 52633.941 21/05/01,01:03:00,12,10,1, 11.9,1,1, 1.361, 10551.547, 245.098, 52633.942 21/05/01,01:03:00,13,10,1, 11.9,1,1, 1.361, 10551.545, 245.096, 52633.895 21/05/01,01:03:00,14,10,1, 11.9,1,1, 1.361, 10551.580, 245.051, 52633.682 21/05/01,01:03:00,15,10,1, 11.9,1,1, 1.361, 10551.536, 245.077, 52633.948 21/05/01,01:03:00,16,10,1, 11.9,1,1, 1.361, 10551.598, 245.055, 52633.737 21/05/01,01:03:00,17,10,1, 11.9,1,1, 1.361, 10551.539, 245.090, 52633.966 21/05/01,01:03:00,18,10,1, 11.9,1,1, 1.361, 10551.532, 245.052, 52633.951 21/05/01,01:03:00,19,10,1, 11.9,1,1, 1.361, 10551.565, 245.105, 52633.970 21/05/01,01:03:01,00,09,1, 11.9,1,1, 1.364, 10551.560, 245.105, 52633.970 21/05/01,01:03:01,01,09,1, 11.9,1,1, 1.364, 10551.544, 245.040, 52633.946 21/05/01,01:03:01,02,09,1, 11.9,1,1, 1.364, 10551.565, 245.085, 52633.965 21/05/01,01:03:01,03,09,1, 11.9,1,1, 1.364, 10551.596, 245.068, 52633.945 21/05/01,01:03:01,04,09,1, 11.9,1,1, 1.364, 10551.558, 245.074, 52633.968 21/05/01,01:03:01,05,09,1, 11.9,1,1, 1.364, 10551.558, 245.096, 52633.886 21/05/01,01:03:01,06,09,1, 11.9,1,1, 1.364, 10551.566, 245.059, 52633.910 21/05/01,01:03:01,07,09,1, 11.9,1,1, 1.364, 10551.564, 245.063, 52633.946 21/05/01,01:03:01,08,09,1, 11.9,1,1, 1.364, 10551.570, 245.072, 52633.915 21/05/01,01:03:01,09,09,1, 11.9,1,1, 1.364, 10551.556, 245.065, 52633.936 21/05/01,01:03:01,10,09,1, 11.9,1,1, 1.364, 10551.593, 245.072, 52633.914 21/05/01,01:03:01,11,09,1, 11.9,1,1, 1.364, 10551.585, 245.060, 52633.918 21/05/01,01:03:01,12,09,1, 11.9,1,1, 1.364, 10551.567, 245.077, 52633.944 21/05/01,01:03:01,13,09,1, 11.9,1,1, 1.364, 10551.579, 245.039, 52633.900 21/05/01,01:03:01,14,09,1, 11.9,1,1, 1.364, 10551.576, 245.068, 52633.974 21/05/01,01:03:01,15,09,1, 11.9,1,1, 1.364, 10551.576, 245.060, 52633.932 21/05/01,01:03:01,16,09,1, 11.9,1,1, 1.364, 10551.586, 245.039, 52633.906 21/05/01,01:03:01,17,09,1, 11.9,1,1, 1.364, 10551.607, 245.050, 52633.961 21/05/01,01:03:01,18,09,1, 11.9,1,1, 1.364, 10551.548, 245.031, 52633.947 21/05/01,01:03:01,19,09,1, 11.9,1,1, 1.364, 10551.551, 245.041, 52633.964 21/05/01,01:03:02,00,09,1, 11.9,1,1, 1.364, 10551.543, 245.041, 52633.964 21/05/01,01:03:02,01,09,1, 11.9,1,1, 1.364, 10551.585, 245.057, 52633.932 21/05/01,01:03:02,02,09,1, 11.9,1,1, 1.364, 10551.595, 245.053, 52633.968 21/05/01,01:03:02,03,09,1, 11.9,1,1, 1.364, 10551.618, 245.045, 52633.888 21/05/01,01:03:02,04,09,1, 11.9,1,1, 1.364, 10551.615, 245.044, 52633.948 21/05/01,01:03:02,05,09,1, 11.9,1,1, 1.364, 10551.599, 245.045, 52633.924 21/05/01,01:03:02,06,09,1, 11.9,1,1, 1.364, 10551.581, 245.020, 52633.924 21/05/01,01:03:02,07,09,1, 11.9,1,1, 1.364, 10551.601, 245.053, 52634.021 21/05/01,01:03:02,08,09,1, 11.9,1,1, 1.364, 10551.596, 245.033, 52633.940 21/05/01,01:03:02,09,09,1, 11.9,1,1, 1.364, 10551.616, 245.035, 52633.946 21/05/01,01:03:02,10,09,1, 11.9,1,1, 1.364, 10551.611, 245.033, 52633.981 21/05/01,01:03:02,11,09,1, 11.9,1,1, 1.364, 10551.600, 245.032, 52633.957 21/05/01,01:03:02,12,09,1, 11.9,1,1, 1.364, 10551.604, 245.042, 52633.968 21/05/01,01:03:02,13,09,1, 11.9,1,1, 1.364, 10551.616, 245.020, 52633.962 21/05/01,01:03:02,14,09,1, 11.9,1,1, 1.364, 10551.623, 245.003, 52633.957 21/05/01,01:03:02,15,09,1, 11.9,1,1, 1.364, 10551.634, 245.044, 52633.969 21/05/01,01:03:02,16,09,1, 11.9,1,1, 1.364, 10551.607, 245.023, 52633.944 21/05/01,01:03:02,17,09,1, 11.9,1,1, 1.364, 10551.614, 245.033, 52633.964 21/05/01,01:03:02,18,09,1, 11.9,1,1, 1.364, 10551.624, 245.005, 52633.954 21/05/01,01:03:02,19,09,1, 11.9,1,1, 1.364, 10551.598, 245.002, 52633.930 21/05/01,01:03:03,00,09,1, 11.8,1,1, 1.365, 10551.593, 245.002, 52633.930 21/05/01,01:03:03,01,09,1, 11.8,1,1, 1.365, 10551.605, 245.020, 52633.996 21/05/01,01:03:03,02,09,1, 11.8,1,1, 1.365, 10551.609, 245.040, 52633.972 21/05/01,01:03:03,03,09,1, 11.8,1,1, 1.365, 10551.627, 245.017, 52633.968 21/05/01,01:03:03,04,09,1, 11.8,1,1, 1.365, 10551.597, 245.015, 52633.911 21/05/01,01:03:03,05,09,1, 11.8,1,1, 1.365, 10551.696, 244.999, 52633.908 21/05/01,01:03:03,06,09,1, 11.8,1,1, 1.365, 10551.616, 245.012, 52633.900 21/05/01,01:03:03,07,09,1, 11.8,1,1, 1.365, 10551.604, 245.022, 52633.966 21/05/01,01:03:03,08,09,1, 11.8,1,1, 1.365, 10551.630, 245.026, 52633.998 21/05/01,01:03:03,09,09,1, 11.8,1,1, 1.365, 10551.615, 245.026, 52633.978 21/05/01,01:03:03,10,09,1, 11.8,1,1, 1.365, 10551.629, 245.037, 52633.969 21/05/01,01:03:03,11,09,1, 11.8,1,1, 1.365, 10551.628, 244.996, 52634.004 21/05/01,01:03:03,12,09,1, 11.8,1,1, 1.365, 10551.680, 245.018, 52634.138 21/05/01,01:03:03,13,09,1, 11.8,1,1, 1.365, 10551.640, 245.039, 52633.879 21/05/01,01:03:03,14,09,1, 11.8,1,1, 1.365, 10551.612, 245.025, 52633.986 21/05/01,01:03:03,15,09,1, 11.8,1,1, 1.365, 10551.644, 245.010, 52634.022 21/05/01,01:03:03,16,09,1, 11.8,1,1, 1.365, 10551.636, 245.022, 52633.998 21/05/01,01:03:03,17,09,1, 11.8,1,1, 1.365, 10551.642, 245.008, 52633.968 21/05/01,01:03:03,18,09,1, 11.8,1,1, 1.365, 10551.671, 244.995, 52633.927 21/05/01,01:03:03,19,09,1, 11.8,1,1, 1.365, 10551.634, 245.018, 52633.948 21/05/01,01:03:04,00,09,1, 11.8,1,1, 1.363, 10551.627, 245.018, 52633.948 21/05/01,01:03:04,01,09,1, 11.8,1,1, 1.363, 10551.667, 245.010, 52633.992 21/05/01,01:03:04,02,09,1, 11.8,1,1, 1.363, 10551.653, 244.982, 52633.980 21/05/01,01:03:04,03,09,1, 11.8,1,1, 1.363, 10551.681, 245.021, 52633.995 21/05/01,01:03:04,04,09,1, 11.8,1,1, 1.363, 10551.665, 244.997, 52633.960 21/05/01,01:03:04,05,09,1, 11.8,1,1, 1.363, 10551.680, 244.992, 52633.973 21/05/01,01:03:04,06,09,1, 11.8,1,1, 1.363, 10551.663, 245.004, 52633.981 21/05/01,01:03:04,07,09,1, 11.8,1,1, 1.363, 10551.658, 245.002, 52633.978 21/05/01,01:03:04,08,09,1, 11.8,1,1, 1.363, 10551.681, 245.005, 52633.997 21/05/01,01:03:04,09,09,1, 11.8,1,1, 1.363, 10551.690, 245.013, 52633.951 21/05/01,01:03:04,10,09,1, 11.8,1,1, 1.363, 10551.694, 245.009, 52633.988 21/05/01,01:03:04,11,09,1, 11.8,1,1, 1.363, 10551.674, 245.012, 52633.990 21/05/01,01:03:04,12,09,1, 11.8,1,1, 1.363, 10551.710, 245.008, 52633.977 21/05/01,01:03:04,13,09,1, 11.8,1,1, 1.363, 10551.683, 245.006, 52633.994 21/05/01,01:03:04,14,09,1, 11.8,1,1, 1.363, 10551.694, 244.999, 52633.971 21/05/01,01:03:04,15,09,1, 11.8,1,1, 1.363, 10551.666, 244.997, 52633.980 21/05/01,01:03:04,16,09,1, 11.8,1,1, 1.363, 10551.687, 245.001, 52634.000 21/05/01,01:03:04,17,09,1, 11.8,1,1, 1.363, 10551.687, 245.012, 52634.005 21/05/01,01:03:04,18,09,1, 11.8,1,1, 1.363, 10551.705, 244.998, 52634.001 21/05/01,01:03:04,19,09,1, 11.8,1,1, 1.363, 10551.711, 244.987, 52633.975 21/05/01,01:03:05,00,09,1, 11.8,1,1, 1.366, 10551.710, 244.987, 52633.975 21/05/01,01:03:05,01,09,1, 11.8,1,1, 1.366, 10551.707, 244.986, 52634.054 21/05/01,01:03:05,02,09,1, 11.8,1,1, 1.366, 10551.700, 244.994, 52634.005 21/05/01,01:03:05,03,09,1, 11.8,1,1, 1.366, 10551.718, 244.983, 52634.022 21/05/01,01:03:05,04,09,1, 11.8,1,1, 1.366, 10551.703, 244.967, 52634.047 21/05/01,01:03:05,05,09,1, 11.8,1,1, 1.366, 10551.729, 244.977, 52633.989 21/05/01,01:03:05,06,09,1, 11.8,1,1, 1.366, 10551.706, 244.960, 52633.976 21/05/01,01:03:05,07,09,1, 11.8,1,1, 1.366, 10551.716, 244.990, 52634.009 21/05/01,01:03:05,08,09,1, 11.8,1,1, 1.366, 10551.711, 244.996, 52634.070 21/05/01,01:03:05,09,09,1, 11.8,1,1, 1.366, 10551.737, 244.994, 52633.997 21/05/01,01:03:05,10,09,1, 11.8,1,1, 1.366, 10551.746, 244.971, 52633.998 21/05/01,01:03:05,11,09,1, 11.8,1,1, 1.366, 10551.728, 244.973, 52634.061 21/05/01,01:03:05,12,09,1, 11.8,1,1, 1.366, 10551.733, 244.960, 52634.026 21/05/01,01:03:05,13,09,1, 11.8,1,1, 1.366, 10551.729, 244.966, 52634.002 21/05/01,01:03:05,14,09,1, 11.8,1,1, 1.366, 10551.725, 244.980, 52634.008 21/05/01,01:03:05,15,09,1, 11.8,1,1, 1.366, 10551.711, 244.963, 52634.026 21/05/01,01:03:05,16,09,1, 11.8,1,1, 1.366, 10551.735, 245.003, 52633.985 21/05/01,01:03:05,17,09,1, 11.8,1,1, 1.366, 10551.744, 244.993, 52634.047 21/05/01,01:03:05,18,09,1, 11.8,1,1, 1.366, 10551.739, 244.974, 52634.042 21/05/01,01:03:05,19,09,1, 11.8,1,1, 1.366, 10551.733, 244.974, 52634.056 21/05/01,01:03:06,00,09,1, 11.9,1,1, 1.363, 10551.727, 244.974, 52634.056 21/05/01,01:03:06,01,09,1, 11.9,1,1, 1.363, 10551.808, 244.962, 52633.810 21/05/01,01:03:06,02,09,1, 11.9,1,1, 1.363, 10551.761, 244.998, 52633.974 21/05/01,01:03:06,03,09,1, 11.9,1,1, 1.363, 10551.797, 245.002, 52634.171 21/05/01,01:03:06,04,09,1, 11.9,1,1, 1.363, 10551.736, 244.985, 52633.958 21/05/01,01:03:06,05,09,1, 11.9,1,1, 1.363, 10551.737, 244.973, 52634.064 21/05/01,01:03:06,06,09,1, 11.9,1,1, 1.363, 10551.726, 244.959, 52634.052 21/05/01,01:03:06,07,09,1, 11.9,1,1, 1.363, 10551.731, 244.951, 52634.043 21/05/01,01:03:06,08,09,1, 11.9,1,1, 1.363, 10551.744, 244.950, 52634.046 21/05/01,01:03:06,09,09,1, 11.9,1,1, 1.363, 10551.774, 244.952, 52634.015 21/05/01,01:03:06,10,09,1, 11.9,1,1, 1.363, 10551.776, 244.988, 52634.059 21/05/01,01:03:06,11,09,1, 11.9,1,1, 1.363, 10551.755, 244.980, 52634.060 21/05/01,01:03:06,12,09,1, 11.9,1,1, 1.363, 10551.798, 244.972, 52634.133 21/05/01,01:03:06,13,09,1, 11.9,1,1, 1.363, 10551.761, 244.971, 52634.086 21/05/01,01:03:06,14,09,1, 11.9,1,1, 1.363, 10551.814, 244.990, 52634.077 21/05/01,01:03:06,15,09,1, 11.9,1,1, 1.363, 10551.811, 244.976, 52634.005 21/05/01,01:03:06,16,09,1, 11.9,1,1, 1.363, 10551.774, 244.976, 52634.047 21/05/01,01:03:06,17,09,1, 11.9,1,1, 1.363, 10551.779, 245.006, 52634.050 21/05/01,01:03:06,18,09,1, 11.9,1,1, 1.363, 10551.773, 244.972, 52634.079 21/05/01,01:03:06,19,09,1, 11.9,1,1, 1.363, 10551.775, 244.971, 52634.049 21/05/01,01:03:07,00,09,1, 11.8,1,1, 1.363, 10551.769, 244.971, 52634.049 21/05/01,01:03:07,01,09,1, 11.8,1,1, 1.363, 10551.811, 244.983, 52634.060 21/05/01,01:03:07,02,09,1, 11.8,1,1, 1.363, 10551.799, 244.987, 52634.047 21/05/01,01:03:07,03,09,1, 11.8,1,1, 1.363, 10551.810, 244.982, 52634.070 21/05/01,01:03:07,04,09,1, 11.8,1,1, 1.363, 10551.797, 244.999, 52634.106 21/05/01,01:03:07,05,09,1, 11.8,1,1, 1.363, 10551.796, 245.005, 52634.031 21/05/01,01:03:07,06,09,1, 11.8,1,1, 1.363, 10551.806, 244.987, 52634.076 21/05/01,01:03:07,07,09,1, 11.8,1,1, 1.363, 10551.809, 244.986, 52634.096 21/05/01,01:03:07,08,09,1, 11.8,1,1, 1.363, 10551.790, 244.990, 52634.073 21/05/01,01:03:07,09,09,1, 11.8,1,1, 1.363, 10551.796, 244.985, 52634.055 21/05/01,01:03:07,10,09,1, 11.8,1,1, 1.363, 10551.863, 245.002, 52633.982 21/05/01,01:03:07,11,09,1, 11.8,1,1, 1.363, 10551.779, 244.978, 52634.104 21/05/01,01:03:07,12,09,1, 11.8,1,1, 1.363, 10551.797, 244.986, 52634.099 21/05/01,01:03:07,13,09,1, 11.8,1,1, 1.363, 10551.800, 244.993, 52634.073 21/05/01,01:03:07,14,09,1, 11.8,1,1, 1.363, 10551.820, 244.989, 52634.110 21/05/01,01:03:07,15,09,1, 11.8,1,1, 1.363, 10551.800, 244.997, 52634.112 21/05/01,01:03:07,16,09,1, 11.8,1,1, 1.363, 10551.820, 244.996, 52634.077 21/05/01,01:03:07,17,09,1, 11.8,1,1, 1.363, 10551.832, 244.998, 52634.085 21/05/01,01:03:07,18,09,1, 11.8,1,1, 1.363, 10551.853, 244.979, 52634.116 21/05/01,01:03:07,19,09,1, 11.8,1,1, 1.363, 10551.825, 244.973, 52634.086 21/05/01,01:03:08,00,09,1, 11.9,1,1, 1.363, 10551.819, 244.973, 52634.086 21/05/01,01:03:08,01,09,1, 11.9,1,1, 1.363, 10551.815, 244.987, 52634.103 21/05/01,01:03:08,02,09,1, 11.9,1,1, 1.363, 10551.835, 244.991, 52634.112 21/05/01,01:03:08,03,09,1, 11.9,1,1, 1.363, 10551.837, 244.972, 52634.118 21/05/01,01:03:08,04,09,1, 11.9,1,1, 1.363, 10551.846, 245.012, 52634.094 21/05/01,01:03:08,05,09,1, 11.9,1,1, 1.363, 10551.856, 244.994, 52634.121 21/05/01,01:03:08,06,09,1, 11.9,1,1, 1.363, 10551.833, 245.026, 52634.059 21/05/01,01:03:08,07,09,1, 11.9,1,1, 1.363, 10551.839, 245.033, 52634.113 21/05/01,01:03:08,08,09,1, 11.9,1,1, 1.363, 10551.837, 245.011, 52634.073 21/05/01,01:03:08,09,09,1, 11.9,1,1, 1.363, 10551.859, 244.987, 52634.087 21/05/01,01:03:08,10,09,1, 11.9,1,1, 1.363, 10551.877, 244.965, 52633.848 21/05/01,01:03:08,11,09,1, 11.9,1,1, 1.363, 10551.876, 244.973, 52634.034 21/05/01,01:03:08,12,09,1, 11.9,1,1, 1.363, 10551.854, 244.964, 52634.026 21/05/01,01:03:08,13,09,1, 11.9,1,1, 1.363, 10551.857, 244.996, 52634.079 21/05/01,01:03:08,14,09,1, 11.9,1,1, 1.363, 10551.844, 245.004, 52634.131 21/05/01,01:03:08,15,09,1, 11.9,1,1, 1.363, 10551.852, 244.996, 52634.149 21/05/01,01:03:08,16,09,1, 11.9,1,1, 1.363, 10551.863, 245.011, 52634.100 21/05/01,01:03:08,17,09,1, 11.9,1,1, 1.363, 10551.846, 244.989, 52634.145 21/05/01,01:03:08,18,09,1, 11.9,1,1, 1.363, 10551.833, 245.012, 52634.399 21/05/01,01:03:08,19,09,1, 11.9,1,1, 1.363, 10551.888, 244.984, 52634.138 21/05/01,01:03:09,00,09,1, 11.8,1,1, 1.361, 10551.885, 244.984, 52634.138 21/05/01,01:03:09,01,09,1, 11.8,1,1, 1.361, 10551.858, 244.999, 52634.104 21/05/01,01:03:09,02,09,1, 11.8,1,1, 1.361, 10551.864, 244.979, 52634.129 21/05/01,01:03:09,03,09,1, 11.8,1,1, 1.361, 10551.840, 244.963, 52634.091 21/05/01,01:03:09,04,09,1, 11.8,1,1, 1.361, 10551.868, 244.993, 52634.199 21/05/01,01:03:09,05,09,1, 11.8,1,1, 1.361, 10551.858, 244.993, 52634.127 21/05/01,01:03:09,06,09,1, 11.8,1,1, 1.361, 10551.849, 245.009, 52634.139 21/05/01,01:03:09,07,09,1, 11.8,1,1, 1.361, 10551.875, 245.005, 52634.186 21/05/01,01:03:09,08,09,1, 11.8,1,1, 1.361, 10551.870, 244.998, 52634.177 21/05/01,01:03:09,09,09,1, 11.8,1,1, 1.361, 10551.883, 244.993, 52634.171 21/05/01,01:03:09,10,09,1, 11.8,1,1, 1.361, 10551.873, 244.981, 52634.131 21/05/01,01:03:09,11,09,1, 11.8,1,1, 1.361, 10551.874, 244.991, 52634.157 21/05/01,01:03:09,12,09,1, 11.8,1,1, 1.361, 10551.835, 245.010, 52634.166 21/05/01,01:03:09,13,09,1, 11.8,1,1, 1.361, 10551.856, 245.016, 52634.205 21/05/01,01:03:09,14,09,1, 11.8,1,1, 1.361, 10551.878, 244.990, 52634.199 21/05/01,01:03:09,15,09,1, 11.8,1,1, 1.361, 10551.849, 245.014, 52634.182 21/05/01,01:03:09,16,09,1, 11.8,1,1, 1.361, 10551.858, 245.014, 52634.166 21/05/01,01:03:09,17,09,1, 11.8,1,1, 1.361, 10551.867, 245.016, 52634.170 21/05/01,01:03:09,18,09,1, 11.8,1,1, 1.361, 10551.867, 245.005, 52634.186 21/05/01,01:03:09,19,09,1, 11.8,1,1, 1.361, 10551.867, 244.993, 52634.150 21/05/01,01:03:10,00,09,1, 11.9,1,1, 1.363, 10551.860, 244.993, 52634.150 21/05/01,01:03:10,01,09,1, 11.9,1,1, 1.363, 10551.834, 245.007, 52634.139 21/05/01,01:03:10,02,09,1, 11.9,1,1, 1.363, 10551.846, 245.013, 52634.203 21/05/01,01:03:10,03,09,1, 11.9,1,1, 1.363, 10551.856, 245.009, 52634.228 21/05/01,01:03:10,04,09,1, 11.9,1,1, 1.363, 10551.868, 244.986, 52634.134 21/05/01,01:03:10,05,09,1, 11.9,1,1, 1.363, 10551.869, 245.004, 52634.182 21/05/01,01:03:10,06,09,1, 11.9,1,1, 1.363, 10551.866, 245.027, 52634.211 21/05/01,01:03:10,07,09,1, 11.9,1,1, 1.363, 10551.855, 245.009, 52634.232 21/05/01,01:03:10,08,09,1, 11.9,1,1, 1.363, 10551.847, 244.991, 52634.198 21/05/01,01:03:10,09,09,1, 11.9,1,1, 1.363, 10551.856, 245.015, 52634.199 21/05/01,01:03:10,10,09,1, 11.9,1,1, 1.363, 10551.861, 245.013, 52634.148 21/05/01,01:03:10,11,09,1, 11.9,1,1, 1.363, 10551.860, 245.030, 52634.281 21/05/01,01:03:10,12,09,1, 11.9,1,1, 1.363, 10551.870, 244.993, 52634.202 21/05/01,01:03:10,13,09,1, 11.9,1,1, 1.363, 10551.862, 245.014, 52634.173 21/05/01,01:03:10,14,09,1, 11.9,1,1, 1.363, 10551.853, 245.024, 52634.179 21/05/01,01:03:10,15,09,1, 11.9,1,1, 1.363, 10551.863, 245.019, 52634.182 21/05/01,01:03:10,16,09,1, 11.9,1,1, 1.363, 10551.870, 245.013, 52634.162 21/05/01,01:03:10,17,09,1, 11.9,1,1, 1.363, 10551.860, 245.045, 52634.236 21/05/01,01:03:10,18,09,1, 11.9,1,1, 1.363, 10551.848, 245.018, 52634.185 21/05/01,01:03:10,19,09,1, 11.9,1,1, 1.363, 10551.843, 245.023, 52634.194 21/05/01,01:03:11,00,09,1, 11.9,1,1, 1.362, 10551.835, 245.023, 52634.194 21/05/01,01:03:11,01,09,1, 11.9,1,1, 1.362, 10551.856, 245.032, 52634.215 21/05/01,01:03:11,02,09,1, 11.9,1,1, 1.362, 10551.852, 245.010, 52634.197 21/05/01,01:03:11,03,09,1, 11.9,1,1, 1.362, 10551.828, 245.001, 52634.240 21/05/01,01:03:11,04,09,1, 11.9,1,1, 1.362, 10551.847, 244.992, 52634.192 21/05/01,01:03:11,05,09,1, 11.9,1,1, 1.362, 10551.863, 244.999, 52634.152 21/05/01,01:03:11,06,09,1, 11.9,1,1, 1.362, 10551.809, 245.005, 52634.179 21/05/01,01:03:11,07,09,1, 11.9,1,1, 1.362, 10551.840, 245.015, 52634.220 21/05/01,01:03:11,08,09,1, 11.9,1,1, 1.362, 10551.832, 244.993, 52634.225 21/05/01,01:03:11,09,09,1, 11.9,1,1, 1.362, 10551.830, 244.998, 52634.202 21/05/01,01:03:11,10,09,1, 11.9,1,1, 1.362, 10551.799, 245.030, 52634.227 21/05/01,01:03:11,11,09,1, 11.9,1,1, 1.362, 10551.831, 245.026, 52634.206 21/05/01,01:03:11,12,09,1, 11.9,1,1, 1.362, 10551.813, 245.027, 52634.214 21/05/01,01:03:11,13,09,1, 11.9,1,1, 1.362, 10551.843, 245.013, 52634.265 21/05/01,01:03:11,14,09,1, 11.9,1,1, 1.362, 10551.784, 245.014, 52634.283 21/05/01,01:03:11,15,09,1, 11.9,1,1, 1.362, 10551.836, 245.001, 52634.271 21/05/01,01:03:11,16,09,1, 11.9,1,1, 1.362, 10551.807, 245.015, 52634.248 21/05/01,01:03:11,17,09,1, 11.9,1,1, 1.362, 10551.807, 244.997, 52634.220 21/05/01,01:03:11,18,09,1, 11.9,1,1, 1.362, 10551.824, 245.007, 52634.230 21/05/01,01:03:11,19,09,1, 11.9,1,1, 1.362, 10551.818, 245.002, 52634.217 21/05/01,01:03:12,00,09,1, 11.9,1,1, 1.361, 10551.810, 245.002, 52634.217 21/05/01,01:03:12,01,09,1, 11.9,1,1, 1.361, 10551.830, 245.015, 52634.203 21/05/01,01:03:12,02,09,1, 11.9,1,1, 1.361, 10551.837, 245.001, 52634.205 21/05/01,01:03:12,03,09,1, 11.9,1,1, 1.361, 10551.832, 245.006, 52634.254 21/05/01,01:03:12,04,09,1, 11.9,1,1, 1.361, 10551.811, 244.988, 52634.185 21/05/01,01:03:12,05,09,1, 11.9,1,1, 1.361, 10551.818, 245.008, 52634.210 21/05/01,01:03:12,06,09,1, 11.9,1,1, 1.361, 10551.803, 245.025, 52634.230 21/05/01,01:03:12,07,09,1, 11.9,1,1, 1.361, 10551.809, 245.036, 52634.269 21/05/01,01:03:12,08,09,1, 11.9,1,1, 1.361, 10551.790, 244.994, 52634.244 21/05/01,01:03:12,09,09,1, 11.9,1,1, 1.361, 10551.798, 245.006, 52634.254 21/05/01,01:03:12,10,09,1, 11.9,1,1, 1.361, 10551.809, 245.009, 52634.256 21/05/01,01:03:12,11,09,1, 11.9,1,1, 1.361, 10551.811, 245.013, 52634.269 21/05/01,01:03:12,12,09,1, 11.9,1,1, 1.361, 10551.794, 245.017, 52634.206 21/05/01,01:03:12,13,09,1, 11.9,1,1, 1.361, 10551.795, 245.018, 52634.342 21/05/01,01:03:12,14,09,1, 11.9,1,1, 1.361, 10551.763, 245.002, 52634.224 21/05/01,01:03:12,15,09,1, 11.9,1,1, 1.361, 10551.762, 244.993, 52634.222 21/05/01,01:03:12,16,09,1, 11.9,1,1, 1.361, 10551.782, 245.009, 52634.254 21/05/01,01:03:12,17,09,1, 11.9,1,1, 1.361, 10551.772, 245.012, 52634.212 21/05/01,01:03:12,18,09,1, 11.9,1,1, 1.361, 10551.792, 245.014, 52634.254 21/05/01,01:03:12,19,09,1, 11.9,1,1, 1.361, 10551.788, 245.003, 52634.262 21/05/01,01:03:13,00,09,1, 11.9,1,1, 1.361, 10551.785, 245.003, 52634.262 21/05/01,01:03:13,01,09,1, 11.9,1,1, 1.361, 10551.787, 245.003, 52634.221 21/05/01,01:03:13,02,09,1, 11.9,1,1, 1.361, 10551.760, 244.981, 52634.213 21/05/01,01:03:13,03,09,1, 11.9,1,1, 1.361, 10551.758, 245.001, 52634.242 21/05/01,01:03:13,04,09,1, 11.9,1,1, 1.361, 10551.769, 245.018, 52634.269 21/05/01,01:03:13,05,09,1, 11.9,1,1, 1.361, 10551.738, 244.949, 52634.215 21/05/01,01:03:13,06,09,1, 11.9,1,1, 1.361, 10551.757, 244.977, 52634.235 21/05/01,01:03:13,07,09,1, 11.9,1,1, 1.361, 10551.788, 244.991, 52634.265 21/05/01,01:03:13,08,09,1, 11.9,1,1, 1.361, 10551.798, 244.998, 52634.235 21/05/01,01:03:13,09,09,1, 11.9,1,1, 1.361, 10551.782, 245.022, 52634.283 21/05/01,01:03:13,10,09,1, 11.9,1,1, 1.361, 10551.773, 244.991, 52634.192 21/05/01,01:03:13,11,09,1, 11.9,1,1, 1.361, 10551.766, 244.991, 52634.210 21/05/01,01:03:13,12,09,1, 11.9,1,1, 1.361, 10551.776, 245.024, 52634.267 21/05/01,01:03:13,13,09,1, 11.9,1,1, 1.361, 10551.760, 245.011, 52634.278 21/05/01,01:03:13,14,09,1, 11.9,1,1, 1.361, 10551.766, 245.003, 52634.260 21/05/01,01:03:13,15,09,1, 11.9,1,1, 1.361, 10551.756, 244.989, 52634.243 21/05/01,01:03:13,16,09,1, 11.9,1,1, 1.361, 10551.758, 245.027, 52634.248 21/05/01,01:03:13,17,09,1, 11.9,1,1, 1.361, 10551.763, 245.014, 52634.282 21/05/01,01:03:13,18,09,1, 11.9,1,1, 1.361, 10551.752, 244.994, 52634.199 21/05/01,01:03:13,19,09,1, 11.9,1,1, 1.361, 10551.750, 245.027, 52634.319 21/05/01,01:03:14,00,09,1, 11.9,1,1, 1.360, 10551.744, 245.027, 52634.319 21/05/01,01:03:14,01,09,1, 11.9,1,1, 1.360, 10551.760, 245.026, 52634.304 21/05/01,01:03:14,02,09,1, 11.9,1,1, 1.360, 10551.727, 245.011, 52634.256 21/05/01,01:03:14,03,09,1, 11.9,1,1, 1.360, 10551.725, 245.024, 52634.454 21/05/01,01:03:14,04,09,1, 11.9,1,1, 1.360, 10551.731, 245.020, 52634.327 21/05/01,01:03:14,05,09,1, 11.9,1,1, 1.360, 10551.744, 244.976, 52634.287 21/05/01,01:03:14,06,09,1, 11.9,1,1, 1.360, 10551.736, 244.999, 52634.311 21/05/01,01:03:14,07,09,1, 11.9,1,1, 1.360, 10551.744, 244.987, 52634.286 21/05/01,01:03:14,08,09,1, 11.9,1,1, 1.360, 10551.756, 245.003, 52634.270 21/05/01,01:03:14,09,09,1, 11.9,1,1, 1.360, 10551.734, 245.014, 52634.281 21/05/01,01:03:14,10,09,1, 11.9,1,1, 1.360, 10551.744, 244.992, 52634.256 21/05/01,01:03:14,11,09,1, 11.9,1,1, 1.360, 10551.730, 244.999, 52634.267 21/05/01,01:03:14,12,09,1, 11.9,1,1, 1.360, 10551.745, 245.011, 52634.279 21/05/01,01:03:14,13,09,1, 11.9,1,1, 1.360, 10551.753, 245.000, 52634.303 21/05/01,01:03:14,14,09,1, 11.9,1,1, 1.360, 10551.757, 244.983, 52634.303 21/05/01,01:03:14,15,09,1, 11.9,1,1, 1.360, 10551.749, 245.001, 52634.301 21/05/01,01:03:14,16,09,1, 11.9,1,1, 1.360, 10551.746, 245.016, 52634.291 21/05/01,01:03:14,17,09,1, 11.9,1,1, 1.360, 10551.733, 244.969, 52634.290 21/05/01,01:03:14,18,09,1, 11.9,1,1, 1.360, 10551.738, 244.989, 52634.289 21/05/01,01:03:14,19,09,1, 11.9,1,1, 1.360, 10551.755, 245.006, 52634.323 21/05/01,01:03:15,00,09,1, 11.8,1,1, 1.361, 10551.752, 245.006, 52634.323 21/05/01,01:03:15,01,09,1, 11.8,1,1, 1.361, 10551.753, 244.982, 52634.298 21/05/01,01:03:15,02,09,1, 11.8,1,1, 1.361, 10551.745, 245.008, 52634.338 21/05/01,01:03:15,03,09,1, 11.8,1,1, 1.361, 10551.772, 245.027, 52634.357 21/05/01,01:03:15,04,09,1, 11.8,1,1, 1.361, 10551.772, 245.021, 52634.308 21/05/01,01:03:15,05,09,1, 11.8,1,1, 1.361, 10551.769, 245.008, 52634.259 21/05/01,01:03:15,06,09,1, 11.8,1,1, 1.361, 10551.738, 245.010, 52634.286 21/05/01,01:03:15,07,09,1, 11.8,1,1, 1.361, 10551.760, 245.031, 52634.304 21/05/01,01:03:15,08,09,1, 11.8,1,1, 1.361, 10551.752, 245.000, 52634.296 21/05/01,01:03:15,09,09,1, 11.8,1,1, 1.361, 10551.758, 245.029, 52634.349 21/05/01,01:03:15,10,09,1, 11.8,1,1, 1.361, 10551.772, 245.012, 52634.290 21/05/01,01:03:15,11,09,1, 11.8,1,1, 1.361, 10551.743, 244.997, 52634.276 21/05/01,01:03:15,12,09,1, 11.8,1,1, 1.361, 10551.752, 245.000, 52634.223 21/05/01,01:03:15,13,09,1, 11.8,1,1, 1.361, 10551.775, 245.013, 52634.184 21/05/01,01:03:15,14,09,1, 11.8,1,1, 1.361, 10551.757, 245.001, 52634.264 21/05/01,01:03:15,15,09,1, 11.8,1,1, 1.361, 10551.783, 245.047, 52634.262 21/05/01,01:03:15,16,09,1, 11.8,1,1, 1.361, 10551.785, 245.002, 52634.310 21/05/01,01:03:15,17,09,1, 11.8,1,1, 1.361, 10551.756, 245.030, 52634.303 21/05/01,01:03:15,18,09,1, 11.8,1,1, 1.361, 10551.746, 245.022, 52634.258 21/05/01,01:03:15,19,09,1, 11.8,1,1, 1.361, 10551.780, 244.998, 52634.143 21/05/01,01:03:16,00,09,1, 11.9,1,1, 1.362, 10551.777, 244.998, 52634.143 21/05/01,01:03:16,01,09,1, 11.9,1,1, 1.362, 10551.727, 245.031, 52634.337 21/05/01,01:03:16,02,09,1, 11.9,1,1, 1.362, 10551.734, 244.986, 52634.232 21/05/01,01:03:16,03,09,1, 11.9,1,1, 1.362, 10551.764, 245.008, 52634.281 21/05/01,01:03:16,04,09,1, 11.9,1,1, 1.362, 10551.766, 245.024, 52634.302 21/05/01,01:03:16,05,09,1, 11.9,1,1, 1.362, 10551.776, 245.018, 52634.287 21/05/01,01:03:16,06,09,1, 11.9,1,1, 1.362, 10551.786, 245.015, 52634.307 21/05/01,01:03:16,07,09,1, 11.9,1,1, 1.362, 10551.804, 245.014, 52634.421 21/05/01,01:03:16,08,09,1, 11.9,1,1, 1.362, 10551.734, 245.017, 52634.281 21/05/01,01:03:16,09,09,1, 11.9,1,1, 1.362, 10551.778, 245.013, 52634.370 21/05/01,01:03:16,10,09,1, 11.9,1,1, 1.362, 10551.746, 245.007, 52634.331 21/05/01,01:03:16,11,09,1, 11.9,1,1, 1.362, 10551.734, 245.022, 52634.302 21/05/01,01:03:16,12,09,1, 11.9,1,1, 1.362, 10551.761, 245.000, 52634.328 21/05/01,01:03:16,13,09,1, 11.9,1,1, 1.362, 10551.773, 245.023, 52634.310 21/05/01,01:03:16,14,09,1, 11.9,1,1, 1.362, 10551.781, 245.005, 52634.021 21/05/01,01:03:16,15,09,1, 11.9,1,1, 1.362, 10551.739, 244.996, 52634.290 21/05/01,01:03:16,16,09,1, 11.9,1,1, 1.362, 10551.754, 245.072, 52634.334 21/05/01,01:03:16,17,09,1, 11.9,1,1, 1.362, 10551.747, 245.017, 52634.322 21/05/01,01:03:16,18,09,1, 11.9,1,1, 1.362, 10551.782, 245.018, 52634.320 21/05/01,01:03:16,19,09,1, 11.9,1,1, 1.362, 10551.791, 245.007, 52634.304 21/05/01,01:03:17,00,09,1, 11.9,1,1, 1.365, 10551.785, 245.007, 52634.304 21/05/01,01:03:17,01,09,1, 11.9,1,1, 1.365, 10551.800, 245.001, 52634.331 21/05/01,01:03:17,02,09,1, 11.9,1,1, 1.365, 10551.765, 245.017, 52634.313 21/05/01,01:03:17,03,09,1, 11.9,1,1, 1.365, 10551.753, 245.006, 52634.311 21/05/01,01:03:17,04,09,1, 11.9,1,1, 1.365, 10551.775, 245.007, 52634.329 21/05/01,01:03:17,05,09,1, 11.9,1,1, 1.365, 10551.784, 245.002, 52634.283 21/05/01,01:03:17,06,09,1, 11.9,1,1, 1.365, 10551.756, 245.019, 52634.329 21/05/01,01:03:17,07,09,1, 11.9,1,1, 1.365, 10551.804, 245.016, 52634.341 21/05/01,01:03:17,08,09,1, 11.9,1,1, 1.365, 10551.779, 245.008, 52634.314 21/05/01,01:03:17,09,09,1, 11.9,1,1, 1.365, 10551.768, 245.012, 52634.335 21/05/01,01:03:17,10,09,1, 11.9,1,1, 1.365, 10551.765, 245.021, 52634.347 21/05/01,01:03:17,11,09,1, 11.9,1,1, 1.365, 10551.789, 245.013, 52634.341 21/05/01,01:03:17,12,09,1, 11.9,1,1, 1.365, 10551.771, 245.006, 52634.323 21/05/01,01:03:17,13,09,1, 11.9,1,1, 1.365, 10551.779, 245.013, 52634.338 21/05/01,01:03:17,14,09,1, 11.9,1,1, 1.365, 10551.783, 245.022, 52634.338 21/05/01,01:03:17,15,09,1, 11.9,1,1, 1.365, 10551.807, 245.026, 52634.218 21/05/01,01:03:17,16,09,1, 11.9,1,1, 1.365, 10551.779, 245.022, 52634.258 21/05/01,01:03:17,17,09,1, 11.9,1,1, 1.365, 10551.788, 245.022, 52634.326 21/05/01,01:03:17,18,09,1, 11.9,1,1, 1.365, 10551.789, 245.026, 52634.333 21/05/01,01:03:17,19,09,1, 11.9,1,1, 1.365, 10551.801, 245.019, 52634.355 21/05/01,01:03:18,00,09,1, 11.9,1,1, 1.363, 10551.794, 245.019, 52634.355 21/05/01,01:03:18,01,09,1, 11.9,1,1, 1.363, 10551.815, 245.021, 52634.383 21/05/01,01:03:18,02,09,1, 11.9,1,1, 1.363, 10551.791, 245.015, 52634.321 21/05/01,01:03:18,03,09,1, 11.9,1,1, 1.363, 10551.782, 245.018, 52634.345 21/05/01,01:03:18,04,09,1, 11.9,1,1, 1.363, 10551.792, 245.015, 52634.311 21/05/01,01:03:18,05,09,1, 11.9,1,1, 1.363, 10551.771, 245.012, 52634.206 21/05/01,01:03:18,06,09,1, 11.9,1,1, 1.363, 10551.804, 245.003, 52634.383 21/05/01,01:03:18,07,09,1, 11.9,1,1, 1.363, 10551.800, 244.993, 52634.330 21/05/01,01:03:18,08,09,1, 11.9,1,1, 1.363, 10551.785, 245.035, 52634.361 21/05/01,01:03:18,09,09,1, 11.9,1,1, 1.363, 10551.764, 245.030, 52634.604 21/05/01,01:03:18,10,09,1, 11.9,1,1, 1.363, 10551.724, 245.030, 52634.395 21/05/01,01:03:18,11,09,1, 11.9,1,1, 1.363, 10551.762, 245.039, 52634.387 21/05/01,01:03:18,12,09,1, 11.9,1,1, 1.363, 10551.767, 245.025, 52634.361 21/05/01,01:03:18,13,09,1, 11.9,1,1, 1.363, 10551.780, 244.994, 52634.377 21/05/01,01:03:18,14,09,1, 11.9,1,1, 1.363, 10551.770, 244.999, 52634.369 21/05/01,01:03:18,15,09,1, 11.9,1,1, 1.363, 10551.810, 245.025, 52634.344 21/05/01,01:03:18,16,09,1, 11.9,1,1, 1.363, 10551.766, 244.982, 52634.379 21/05/01,01:03:18,17,09,1, 11.9,1,1, 1.363, 10551.768, 244.993, 52634.358 21/05/01,01:03:18,18,09,1, 11.9,1,1, 1.363, 10551.811, 245.005, 52634.376 21/05/01,01:03:18,19,09,1, 11.9,1,1, 1.363, 10551.777, 245.010, 52634.346 21/05/01,01:03:19,00,09,1, 11.9,1,1, 1.362, 10551.769, 245.010, 52634.346 21/05/01,01:03:19,01,09,1, 11.9,1,1, 1.362, 10551.788, 244.989, 52634.372 21/05/01,01:03:19,02,09,1, 11.9,1,1, 1.362, 10551.788, 245.001, 52634.341 21/05/01,01:03:19,03,09,1, 11.9,1,1, 1.362, 10551.761, 244.989, 52634.365 21/05/01,01:03:19,04,09,1, 11.9,1,1, 1.362, 10551.803, 245.003, 52634.396 21/05/01,01:03:19,05,09,1, 11.9,1,1, 1.362, 10551.795, 244.995, 52634.314 21/05/01,01:03:19,06,09,1, 11.9,1,1, 1.362, 10551.786, 245.024, 52634.396 21/05/01,01:03:19,07,09,1, 11.9,1,1, 1.362, 10551.798, 244.981, 52634.300 21/05/01,01:03:19,08,09,1, 11.9,1,1, 1.362, 10551.785, 244.988, 52634.390 21/05/01,01:03:19,09,09,1, 11.9,1,1, 1.362, 10551.787, 244.995, 52634.389 21/05/01,01:03:19,10,09,1, 11.9,1,1, 1.362, 10551.797, 244.994, 52634.344 21/05/01,01:03:19,11,09,1, 11.9,1,1, 1.362, 10551.778, 244.993, 52634.357 21/05/01,01:03:19,12,09,1, 11.9,1,1, 1.362, 10551.787, 244.974, 52634.364 21/05/01,01:03:19,13,09,1, 11.9,1,1, 1.362, 10551.793, 244.983, 52634.354 21/05/01,01:03:19,14,09,1, 11.9,1,1, 1.362, 10551.811, 244.964, 52634.324 21/05/01,01:03:19,15,09,1, 11.9,1,1, 1.362, 10551.803, 244.950, 52634.356 21/05/01,01:03:19,16,09,1, 11.9,1,1, 1.362, 10551.802, 244.976, 52634.354 21/05/01,01:03:19,17,09,1, 11.9,1,1, 1.362, 10551.806, 244.998, 52634.342 21/05/01,01:03:19,18,09,1, 11.9,1,1, 1.362, 10551.791, 244.978, 52634.372 21/05/01,01:03:19,19,09,1, 11.9,1,1, 1.362, 10551.801, 244.982, 52634.385 21/05/01,01:03:20,00,09,1, 11.9,1,1, 1.361, 10551.794, 244.982, 52634.385 21/05/01,01:03:20,01,09,1, 11.9,1,1, 1.361, 10551.814, 244.984, 52634.393 21/05/01,01:03:20,02,09,1, 11.9,1,1, 1.361, 10551.797, 244.984, 52634.379 21/05/01,01:03:20,03,09,1, 11.9,1,1, 1.361, 10551.799, 244.964, 52634.342 21/05/01,01:03:20,04,09,1, 11.9,1,1, 1.361, 10551.793, 244.994, 52634.390 21/05/01,01:03:20,05,09,1, 11.9,1,1, 1.361, 10551.778, 244.963, 52634.363 21/05/01,01:03:20,06,09,1, 11.9,1,1, 1.361, 10551.799, 244.975, 52634.338 21/05/01,01:03:20,07,09,1, 11.9,1,1, 1.361, 10551.813, 244.984, 52634.354 21/05/01,01:03:20,08,09,1, 11.9,1,1, 1.361, 10551.812, 244.962, 52634.380 21/05/01,01:03:20,09,09,1, 11.9,1,1, 1.361, 10551.810, 244.947, 52634.360 21/05/01,01:03:20,10,09,1, 11.9,1,1, 1.361, 10551.776, 244.975, 52634.340 21/05/01,01:03:20,11,09,1, 11.9,1,1, 1.361, 10551.785, 244.946, 52634.374 21/05/01,01:03:20,12,09,1, 11.9,1,1, 1.361, 10551.792, 244.972, 52634.359 21/05/01,01:03:20,13,09,1, 11.9,1,1, 1.361, 10551.795, 244.964, 52634.345 21/05/01,01:03:20,14,09,1, 11.9,1,1, 1.361, 10551.792, 244.964, 52634.370 21/05/01,01:03:20,15,09,1, 11.9,1,1, 1.361, 10551.794, 244.952, 52634.344 21/05/01,01:03:20,16,09,1, 11.9,1,1, 1.361, 10551.823, 244.921, 52634.133 21/05/01,01:03:20,17,09,1, 11.9,1,1, 1.361, 10551.781, 244.956, 52634.297 21/05/01,01:03:20,18,09,1, 11.9,1,1, 1.361, 10551.794, 244.954, 52634.359 21/05/01,01:03:20,19,09,1, 11.9,1,1, 1.361, 10551.779, 244.958, 52634.379 21/05/01,01:03:21,00,08,1, 11.9,1,1, 1.362, 10551.777, 244.958, 52634.379 21/05/01,01:03:21,01,08,1, 11.9,1,1, 1.362, 10551.813, 244.929, 52634.373 21/05/01,01:03:21,02,08,1, 11.9,1,1, 1.362, 10551.810, 244.944, 52634.369 21/05/01,01:03:21,03,08,1, 11.9,1,1, 1.362, 10551.775, 244.986, 52634.373 21/05/01,01:03:21,04,08,1, 11.9,1,1, 1.362, 10551.816, 244.970, 52634.373 21/05/01,01:03:21,05,08,1, 11.9,1,1, 1.362, 10551.785, 244.950, 52634.375 21/05/01,01:03:21,06,08,1, 11.9,1,1, 1.362, 10551.786, 244.976, 52634.351 21/05/01,01:03:21,07,08,1, 11.9,1,1, 1.362, 10551.802, 244.949, 52634.388 21/05/01,01:03:21,08,08,1, 11.9,1,1, 1.362, 10551.795, 244.966, 52634.383 21/05/01,01:03:21,09,08,1, 11.9,1,1, 1.362, 10551.776, 244.957, 52634.350 21/05/01,01:03:21,10,08,1, 11.9,1,1, 1.362, 10551.785, 244.954, 52634.285 21/05/01,01:03:21,11,08,1, 11.9,1,1, 1.362, 10551.798, 244.963, 52634.469 21/05/01,01:03:21,12,08,1, 11.9,1,1, 1.362, 10551.803, 244.932, 52634.440 21/05/01,01:03:21,13,08,1, 11.9,1,1, 1.362, 10551.793, 244.956, 52634.416 21/05/01,01:03:21,14,08,1, 11.9,1,1, 1.362, 10551.816, 244.975, 52634.376 21/05/01,01:03:21,15,08,1, 11.9,1,1, 1.362, 10551.794, 244.935, 52634.366 21/05/01,01:03:21,16,08,1, 11.9,1,1, 1.362, 10551.798, 244.966, 52634.382 21/05/01,01:03:21,17,08,1, 11.9,1,1, 1.362, 10551.786, 244.962, 52634.341 21/05/01,01:03:21,18,08,1, 11.9,1,1, 1.362, 10551.798, 244.945, 52634.381 21/05/01,01:03:21,19,08,1, 11.9,1,1, 1.362, 10551.800, 244.942, 52634.392 21/05/01,01:03:22,00,09,1, 11.9,1,1, 1.360, 10551.794, 244.942, 52634.392 21/05/01,01:03:22,01,09,1, 11.9,1,1, 1.360, 10551.771, 244.943, 52634.435 21/05/01,01:03:22,02,09,1, 11.9,1,1, 1.360, 10551.788, 244.932, 52634.397 21/05/01,01:03:22,03,09,1, 11.9,1,1, 1.360, 10551.775, 244.939, 52634.389 21/05/01,01:03:22,04,09,1, 11.9,1,1, 1.360, 10551.776, 244.952, 52634.359 21/05/01,01:03:22,05,09,1, 11.9,1,1, 1.360, 10551.796, 244.942, 52634.394 21/05/01,01:03:22,06,09,1, 11.9,1,1, 1.360, 10551.781, 244.946, 52634.350 21/05/01,01:03:22,07,09,1, 11.9,1,1, 1.360, 10551.787, 244.922, 52634.334 21/05/01,01:03:22,08,09,1, 11.9,1,1, 1.360, 10551.768, 244.932, 52634.404 21/05/01,01:03:22,09,09,1, 11.9,1,1, 1.360, 10551.781, 244.942, 52634.377 21/05/01,01:03:22,10,09,1, 11.9,1,1, 1.360, 10551.813, 244.933, 52634.405 21/05/01,01:03:22,11,09,1, 11.9,1,1, 1.360, 10551.775, 244.919, 52634.410 21/05/01,01:03:22,12,09,1, 11.9,1,1, 1.360, 10551.812, 244.946, 52634.389 21/05/01,01:03:22,13,09,1, 11.9,1,1, 1.360, 10551.801, 244.924, 52634.358 21/05/01,01:03:22,14,09,1, 11.9,1,1, 1.360, 10551.779, 244.954, 52634.407 21/05/01,01:03:22,15,09,1, 11.9,1,1, 1.360, 10551.828, 244.926, 52634.384 21/05/01,01:03:22,16,09,1, 11.9,1,1, 1.360, 10551.808, 244.937, 52634.385 21/05/01,01:03:22,17,09,1, 11.9,1,1, 1.360, 10551.807, 244.948, 52634.383 21/05/01,01:03:22,18,09,1, 11.9,1,1, 1.360, 10551.815, 244.941, 52634.385 21/05/01,01:03:22,19,09,1, 11.9,1,1, 1.360, 10551.799, 244.951, 52634.373 21/05/01,01:03:23,00,09,1, 11.8,1,1, 1.363, 10551.794, 244.951, 52634.373 21/05/01,01:03:23,01,09,1, 11.8,1,1, 1.363, 10551.795, 244.908, 52634.372 21/05/01,01:03:23,02,09,1, 11.8,1,1, 1.363, 10551.806, 244.948, 52634.356 21/05/01,01:03:23,03,09,1, 11.8,1,1, 1.363, 10551.783, 244.935, 52634.345 21/05/01,01:03:23,04,09,1, 11.8,1,1, 1.363, 10551.789, 244.906, 52634.377 21/05/01,01:03:23,05,09,1, 11.8,1,1, 1.363, 10551.799, 244.930, 52634.355 21/05/01,01:03:23,06,09,1, 11.8,1,1, 1.363, 10551.770, 244.938, 52634.399 21/05/01,01:03:23,07,09,1, 11.8,1,1, 1.363, 10551.780, 244.935, 52634.381 21/05/01,01:03:23,08,09,1, 11.8,1,1, 1.363, 10551.792, 244.956, 52634.393 21/05/01,01:03:23,09,09,1, 11.8,1,1, 1.363, 10551.787, 244.930, 52634.408 21/05/01,01:03:23,10,09,1, 11.8,1,1, 1.363, 10551.798, 244.958, 52634.426 21/05/01,01:03:23,11,09,1, 11.8,1,1, 1.363, 10551.810, 244.951, 52634.407 21/05/01,01:03:23,12,09,1, 11.8,1,1, 1.363, 10551.824, 244.946, 52634.391 21/05/01,01:03:23,13,09,1, 11.8,1,1, 1.363, 10551.814, 244.970, 52634.365 21/05/01,01:03:23,14,09,1, 11.8,1,1, 1.363, 10551.821, 244.917, 52634.375 21/05/01,01:03:23,15,09,1, 11.8,1,1, 1.363, 10551.802, 244.938, 52634.342 21/05/01,01:03:23,16,09,1, 11.8,1,1, 1.363, 10551.805, 244.958, 52634.355 21/05/01,01:03:23,17,09,1, 11.8,1,1, 1.363, 10551.799, 244.926, 52634.349 21/05/01,01:03:23,18,09,1, 11.8,1,1, 1.363, 10551.794, 244.941, 52634.363 21/05/01,01:03:23,19,09,1, 11.8,1,1, 1.363, 10551.790, 244.922, 52634.362 21/05/01,01:03:24,00,09,1, 11.9,1,1, 1.364, 10551.785, 244.922, 52634.362 21/05/01,01:03:24,01,09,1, 11.9,1,1, 1.364, 10551.783, 244.947, 52634.453 21/05/01,01:03:24,02,09,1, 11.9,1,1, 1.364, 10551.787, 244.941, 52634.393 21/05/01,01:03:24,03,09,1, 11.9,1,1, 1.364, 10551.781, 244.962, 52634.387 21/05/01,01:03:24,04,09,1, 11.9,1,1, 1.364, 10551.793, 244.957, 52634.367 21/05/01,01:03:24,05,09,1, 11.9,1,1, 1.364, 10551.802, 244.941, 52634.356 21/05/01,01:03:24,06,09,1, 11.9,1,1, 1.364, 10551.802, 244.944, 52634.421 21/05/01,01:03:24,07,09,1, 11.9,1,1, 1.364, 10551.794, 244.968, 52634.397 21/05/01,01:03:24,08,09,1, 11.9,1,1, 1.364, 10551.794, 244.974, 52634.397 21/05/01,01:03:24,09,09,1, 11.9,1,1, 1.364, 10551.800, 244.936, 52634.433 21/05/01,01:03:24,10,09,1, 11.9,1,1, 1.364, 10551.791, 244.951, 52634.387 21/05/01,01:03:24,11,09,1, 11.9,1,1, 1.364, 10551.799, 244.973, 52634.404 21/05/01,01:03:24,12,09,1, 11.9,1,1, 1.364, 10551.804, 244.955, 52634.441 21/05/01,01:03:24,13,09,1, 11.9,1,1, 1.364, 10551.785, 244.968, 52634.404 21/05/01,01:03:24,14,09,1, 11.9,1,1, 1.364, 10551.811, 244.968, 52634.393 21/05/01,01:03:24,15,09,1, 11.9,1,1, 1.364, 10551.799, 244.968, 52634.436 21/05/01,01:03:24,16,09,1, 11.9,1,1, 1.364, 10551.822, 244.978, 52634.444 21/05/01,01:03:24,17,09,1, 11.9,1,1, 1.364, 10551.792, 244.984, 52634.426 21/05/01,01:03:24,18,09,1, 11.9,1,1, 1.364, 10551.802, 244.970, 52634.432 21/05/01,01:03:24,19,09,1, 11.9,1,1, 1.364, 10551.812, 244.954, 52634.369 21/05/01,01:03:25,00,09,1, 11.9,1,1, 1.360, 10551.810, 244.954, 52634.369 21/05/01,01:03:25,01,09,1, 11.9,1,1, 1.360, 10551.790, 244.974, 52634.420 21/05/01,01:03:25,02,09,1, 11.9,1,1, 1.360, 10551.804, 244.971, 52634.409 21/05/01,01:03:25,03,09,1, 11.9,1,1, 1.360, 10551.783, 244.974, 52634.390 21/05/01,01:03:25,04,09,1, 11.9,1,1, 1.360, 10551.770, 244.973, 52634.417 21/05/01,01:03:25,05,09,1, 11.9,1,1, 1.360, 10551.794, 245.016, 52634.428 21/05/01,01:03:25,06,09,1, 11.9,1,1, 1.360, 10551.807, 245.000, 52634.422 21/05/01,01:03:25,07,09,1, 11.9,1,1, 1.360, 10551.787, 244.980, 52634.422 21/05/01,01:03:25,08,09,1, 11.9,1,1, 1.360, 10551.790, 244.974, 52634.444 21/05/01,01:03:25,09,09,1, 11.9,1,1, 1.360, 10551.781, 244.990, 52634.431 21/05/01,01:03:25,10,09,1, 11.9,1,1, 1.360, 10551.783, 244.972, 52634.406 21/05/01,01:03:25,11,09,1, 11.9,1,1, 1.360, 10551.752, 245.007, 52634.473 21/05/01,01:03:25,12,09,1, 11.9,1,1, 1.360, 10551.768, 244.988, 52634.483 21/05/01,01:03:25,13,09,1, 11.9,1,1, 1.360, 10551.780, 245.007, 52634.436 21/05/01,01:03:25,14,09,1, 11.9,1,1, 1.360, 10551.766, 244.995, 52634.471 21/05/01,01:03:25,15,09,1, 11.9,1,1, 1.360, 10551.794, 244.988, 52634.459 21/05/01,01:03:25,16,09,1, 11.9,1,1, 1.360, 10551.779, 244.988, 52634.402 21/05/01,01:03:25,17,09,1, 11.9,1,1, 1.360, 10551.810, 244.994, 52634.429 21/05/01,01:03:25,18,09,1, 11.9,1,1, 1.360, 10551.764, 244.986, 52634.423 21/05/01,01:03:25,19,09,1, 11.9,1,1, 1.360, 10551.781, 244.995, 52634.412 21/05/01,01:03:26,00,09,1, 11.9,1,1, 1.361, 10551.777, 244.995, 52634.412 21/05/01,01:03:26,01,09,1, 11.9,1,1, 1.361, 10551.783, 245.016, 52634.482 21/05/01,01:03:26,02,09,1, 11.9,1,1, 1.361, 10551.781, 244.975, 52634.459 21/05/01,01:03:26,03,09,1, 11.9,1,1, 1.361, 10551.736, 245.000, 52634.440 21/05/01,01:03:26,04,09,1, 11.9,1,1, 1.361, 10551.753, 244.995, 52634.435 21/05/01,01:03:26,05,09,1, 11.9,1,1, 1.361, 10551.747, 244.995, 52634.422 21/05/01,01:03:26,06,09,1, 11.9,1,1, 1.361, 10551.770, 244.999, 52634.431 21/05/01,01:03:26,07,09,1, 11.9,1,1, 1.361, 10551.789, 244.997, 52634.425 21/05/01,01:03:26,08,09,1, 11.9,1,1, 1.361, 10551.769, 244.997, 52634.419 21/05/01,01:03:26,09,09,1, 11.9,1,1, 1.361, 10551.749, 244.993, 52634.457 21/05/01,01:03:26,10,09,1, 11.9,1,1, 1.361, 10551.782, 245.012, 52634.424 21/05/01,01:03:26,11,09,1, 11.9,1,1, 1.361, 10551.770, 245.006, 52634.432 21/05/01,01:03:26,12,09,1, 11.9,1,1, 1.361, 10551.771, 244.978, 52634.418 21/05/01,01:03:26,13,09,1, 11.9,1,1, 1.361, 10551.776, 244.986, 52634.465 21/05/01,01:03:26,14,09,1, 11.9,1,1, 1.361, 10551.740, 244.985, 52634.411 21/05/01,01:03:26,15,09,1, 11.9,1,1, 1.361, 10551.776, 245.026, 52634.418 21/05/01,01:03:26,16,09,1, 11.9,1,1, 1.361, 10551.774, 245.016, 52634.457 21/05/01,01:03:26,17,09,1, 11.9,1,1, 1.361, 10551.725, 244.980, 52634.466 21/05/01,01:03:26,18,09,1, 11.9,1,1, 1.361, 10551.740, 245.038, 52634.461 21/05/01,01:03:26,19,09,1, 11.9,1,1, 1.361, 10551.772, 245.003, 52634.449 21/05/01,01:03:27,00,09,1, 11.9,1,1, 1.362, 10551.769, 245.003, 52634.449 21/05/01,01:03:27,01,09,1, 11.9,1,1, 1.362, 10551.759, 244.994, 52634.470 21/05/01,01:03:27,02,09,1, 11.9,1,1, 1.362, 10551.778, 244.988, 52634.480 21/05/01,01:03:27,03,09,1, 11.9,1,1, 1.362, 10551.740, 245.007, 52634.456 21/05/01,01:03:27,04,09,1, 11.9,1,1, 1.362, 10551.765, 245.006, 52634.481 21/05/01,01:03:27,05,09,1, 11.9,1,1, 1.362, 10551.773, 245.022, 52634.487 21/05/01,01:03:27,06,09,1, 11.9,1,1, 1.362, 10551.753, 245.006, 52634.455 21/05/01,01:03:27,07,09,1, 11.9,1,1, 1.362, 10551.751, 245.027, 52634.456 21/05/01,01:03:27,08,09,1, 11.9,1,1, 1.362, 10551.771, 244.986, 52634.497 21/05/01,01:03:27,09,09,1, 11.9,1,1, 1.362, 10551.759, 245.005, 52634.460 21/05/01,01:03:27,10,09,1, 11.9,1,1, 1.362, 10551.754, 245.009, 52634.493 21/05/01,01:03:27,11,09,1, 11.9,1,1, 1.362, 10551.754, 245.009, 52634.503 21/05/01,01:03:27,12,09,1, 11.9,1,1, 1.362, 10551.771, 244.993, 52634.461 21/05/01,01:03:27,13,09,1, 11.9,1,1, 1.362, 10551.747, 245.032, 52634.442 21/05/01,01:03:27,14,09,1, 11.9,1,1, 1.362, 10551.759, 245.013, 52634.510 21/05/01,01:03:27,15,09,1, 11.9,1,1, 1.362, 10551.753, 245.002, 52634.437 21/05/01,01:03:27,16,09,1, 11.9,1,1, 1.362, 10551.757, 245.000, 52634.465 21/05/01,01:03:27,17,09,1, 11.9,1,1, 1.362, 10551.761, 244.987, 52634.483 21/05/01,01:03:27,18,09,1, 11.9,1,1, 1.362, 10551.749, 245.010, 52634.508 21/05/01,01:03:27,19,09,1, 11.9,1,1, 1.362, 10551.762, 244.998, 52634.477 21/05/01,01:03:28,00,09,1, 11.8,1,1, 1.360, 10551.760, 244.998, 52634.477 21/05/01,01:03:28,01,09,1, 11.8,1,1, 1.360, 10551.755, 245.009, 52634.473 21/05/01,01:03:28,02,09,1, 11.8,1,1, 1.360, 10551.773, 245.000, 52634.477 21/05/01,01:03:28,03,09,1, 11.8,1,1, 1.360, 10551.772, 245.009, 52634.446 21/05/01,01:03:28,04,09,1, 11.8,1,1, 1.360, 10551.757, 245.024, 52634.496 21/05/01,01:03:28,05,09,1, 11.8,1,1, 1.360, 10551.727, 245.028, 52634.485 21/05/01,01:03:28,06,09,1, 11.8,1,1, 1.360, 10551.756, 245.013, 52634.497 21/05/01,01:03:28,07,09,1, 11.8,1,1, 1.360, 10551.775, 245.024, 52634.505 21/05/01,01:03:28,08,09,1, 11.8,1,1, 1.360, 10551.773, 245.012, 52634.486 21/05/01,01:03:28,09,09,1, 11.8,1,1, 1.360, 10551.756, 245.031, 52634.461 21/05/01,01:03:28,10,09,1, 11.8,1,1, 1.360, 10551.764, 244.993, 52634.479 21/05/01,01:03:28,11,09,1, 11.8,1,1, 1.360, 10551.760, 245.009, 52634.500 21/05/01,01:03:28,12,09,1, 11.8,1,1, 1.360, 10551.750, 245.010, 52634.487 21/05/01,01:03:28,13,09,1, 11.8,1,1, 1.360, 10551.779, 245.006, 52634.521 21/05/01,01:03:28,14,09,1, 11.8,1,1, 1.360, 10551.788, 245.008, 52634.517 21/05/01,01:03:28,15,09,1, 11.8,1,1, 1.360, 10551.789, 245.007, 52634.486 21/05/01,01:03:28,16,09,1, 11.8,1,1, 1.360, 10551.755, 245.008, 52634.530 21/05/01,01:03:28,17,09,1, 11.8,1,1, 1.360, 10551.770, 244.976, 52634.541 21/05/01,01:03:28,18,09,1, 11.8,1,1, 1.360, 10551.756, 244.963, 52634.501 21/05/01,01:03:28,19,09,1, 11.8,1,1, 1.360, 10551.759, 244.991, 52634.504 21/05/01,01:03:29,00,09,1, 11.9,1,1, 1.360, 10551.752, 244.991, 52634.504 21/05/01,01:03:29,01,09,1, 11.9,1,1, 1.360, 10551.765, 244.992, 52634.486 21/05/01,01:03:29,02,09,1, 11.9,1,1, 1.360, 10551.767, 244.992, 52634.493 21/05/01,01:03:29,03,09,1, 11.9,1,1, 1.360, 10551.762, 245.001, 52634.499 21/05/01,01:03:29,04,09,1, 11.9,1,1, 1.360, 10551.776, 245.011, 52634.501 21/05/01,01:03:29,05,09,1, 11.9,1,1, 1.360, 10551.766, 244.988, 52634.476 21/05/01,01:03:29,06,09,1, 11.9,1,1, 1.360, 10551.762, 244.986, 52634.477 21/05/01,01:03:29,07,09,1, 11.9,1,1, 1.360, 10551.764, 244.978, 52634.500 21/05/01,01:03:29,08,09,1, 11.9,1,1, 1.360, 10551.725, 245.019, 52634.823 21/05/01,01:03:29,09,09,1, 11.9,1,1, 1.360, 10551.760, 244.997, 52634.588 21/05/01,01:03:29,10,09,1, 11.9,1,1, 1.360, 10551.796, 244.993, 52634.545 21/05/01,01:03:29,11,09,1, 11.9,1,1, 1.360, 10551.776, 244.997, 52634.516 21/05/01,01:03:29,12,09,1, 11.9,1,1, 1.360, 10551.756, 244.988, 52634.520 21/05/01,01:03:29,13,09,1, 11.9,1,1, 1.360, 10551.777, 244.995, 52634.471 21/05/01,01:03:29,14,09,1, 11.9,1,1, 1.360, 10551.762, 244.983, 52634.549 21/05/01,01:03:29,15,09,1, 11.9,1,1, 1.360, 10551.767, 244.992, 52634.550 21/05/01,01:03:29,16,09,1, 11.9,1,1, 1.360, 10551.768, 244.998, 52634.517 21/05/01,01:03:29,17,09,1, 11.9,1,1, 1.360, 10551.747, 245.006, 52634.653 21/05/01,01:03:29,18,09,1, 11.9,1,1, 1.360, 10551.726, 244.977, 52634.485 21/05/01,01:03:29,19,09,1, 11.9,1,1, 1.360, 10551.745, 244.988, 52634.509 21/05/01,01:03:30,00,09,1, 11.9,1,1, 1.364, 10551.744, 244.988, 52634.509 21/05/01,01:03:30,01,09,1, 11.9,1,1, 1.364, 10551.773, 244.977, 52634.528 21/05/01,01:03:30,02,09,1, 11.9,1,1, 1.364, 10551.792, 244.998, 52634.473 21/05/01,01:03:30,03,09,1, 11.9,1,1, 1.364, 10551.786, 244.987, 52634.511 21/05/01,01:03:30,04,09,1, 11.9,1,1, 1.364, 10551.789, 244.947, 52634.491 21/05/01,01:03:30,05,09,1, 11.9,1,1, 1.364, 10551.785, 244.992, 52634.501 21/05/01,01:03:30,06,09,1, 11.9,1,1, 1.364, 10551.778, 244.952, 52634.493 21/05/01,01:03:30,07,09,1, 11.9,1,1, 1.364, 10551.760, 244.968, 52634.463 21/05/01,01:03:30,08,09,1, 11.9,1,1, 1.364, 10551.791, 244.963, 52634.500 21/05/01,01:03:30,09,09,1, 11.9,1,1, 1.364, 10551.765, 244.974, 52634.501 21/05/01,01:03:30,10,09,1, 11.9,1,1, 1.364, 10551.747, 244.980, 52634.528 21/05/01,01:03:30,11,09,1, 11.9,1,1, 1.364, 10551.777, 244.973, 52634.485 21/05/01,01:03:30,12,09,1, 11.9,1,1, 1.364, 10551.761, 244.948, 52634.486 21/05/01,01:03:30,13,09,1, 11.9,1,1, 1.364, 10551.766, 244.979, 52634.556 21/05/01,01:03:30,14,09,1, 11.9,1,1, 1.364, 10551.789, 244.965, 52634.533 21/05/01,01:03:30,15,09,1, 11.9,1,1, 1.364, 10551.785, 244.951, 52634.558 21/05/01,01:03:30,16,09,1, 11.9,1,1, 1.364, 10551.790, 244.978, 52634.538 21/05/01,01:03:30,17,09,1, 11.9,1,1, 1.364, 10551.792, 244.958, 52634.528 21/05/01,01:03:30,18,09,1, 11.9,1,1, 1.364, 10551.779, 244.968, 52634.531 21/05/01,01:03:30,19,09,1, 11.9,1,1, 1.364, 10551.785, 244.973, 52634.529 21/05/01,01:03:31,00,09,1, 11.9,1,1, 1.357, 10551.785, 244.973, 52634.529 21/05/01,01:03:31,01,09,1, 11.9,1,1, 1.357, 10551.815, 244.971, 52634.554 21/05/01,01:03:31,02,09,1, 11.9,1,1, 1.357, 10551.820, 244.982, 52634.546 21/05/01,01:03:31,03,09,1, 11.9,1,1, 1.357, 10551.814, 244.977, 52634.558 21/05/01,01:03:31,04,09,1, 11.9,1,1, 1.357, 10551.788, 244.953, 52634.548 21/05/01,01:03:31,05,09,1, 11.9,1,1, 1.357, 10551.786, 244.952, 52634.505 21/05/01,01:03:31,06,09,1, 11.9,1,1, 1.357, 10551.800, 244.959, 52634.552 21/05/01,01:03:31,07,09,1, 11.9,1,1, 1.357, 10551.810, 244.955, 52634.543 21/05/01,01:03:31,08,09,1, 11.9,1,1, 1.357, 10551.791, 244.979, 52634.601 21/05/01,01:03:31,09,09,1, 11.9,1,1, 1.357, 10551.789, 244.959, 52634.509 21/05/01,01:03:31,10,09,1, 11.9,1,1, 1.357, 10551.818, 244.966, 52634.572 21/05/01,01:03:31,11,09,1, 11.9,1,1, 1.357, 10551.802, 244.983, 52634.585 21/05/01,01:03:31,12,09,1, 11.9,1,1, 1.357, 10551.804, 244.964, 52634.577 21/05/01,01:03:31,13,09,1, 11.9,1,1, 1.357, 10551.804, 244.953, 52634.548 21/05/01,01:03:31,14,09,1, 11.9,1,1, 1.357, 10551.812, 244.983, 52634.600 21/05/01,01:03:31,15,09,1, 11.9,1,1, 1.357, 10551.803, 244.974, 52634.579 21/05/01,01:03:31,16,09,1, 11.9,1,1, 1.357, 10551.799, 244.965, 52634.516 21/05/01,01:03:31,17,09,1, 11.9,1,1, 1.357, 10551.834, 244.966, 52634.557 21/05/01,01:03:31,18,09,1, 11.9,1,1, 1.357, 10551.848, 244.968, 52634.544 21/05/01,01:03:31,19,09,1, 11.9,1,1, 1.357, 10551.827, 244.959, 52634.555 21/05/01,01:03:32,00,09,1, 11.8,1,1, 1.364, 10551.827, 244.959, 52634.555 21/05/01,01:03:32,01,09,1, 11.8,1,1, 1.364, 10551.831, 244.969, 52634.584 21/05/01,01:03:32,02,09,1, 11.8,1,1, 1.364, 10551.841, 244.926, 52634.586 21/05/01,01:03:32,03,09,1, 11.8,1,1, 1.364, 10551.826, 244.948, 52634.555 21/05/01,01:03:32,04,09,1, 11.8,1,1, 1.364, 10551.828, 244.947, 52634.600 21/05/01,01:03:32,05,09,1, 11.8,1,1, 1.364, 10551.827, 244.964, 52634.553 21/05/01,01:03:32,06,09,1, 11.8,1,1, 1.364, 10551.811, 244.955, 52634.605 21/05/01,01:03:32,07,09,1, 11.8,1,1, 1.364, 10551.829, 244.944, 52634.567 21/05/01,01:03:32,08,09,1, 11.8,1,1, 1.364, 10551.847, 244.968, 52634.592 21/05/01,01:03:32,09,09,1, 11.8,1,1, 1.364, 10551.844, 244.952, 52634.595 21/05/01,01:03:32,10,09,1, 11.8,1,1, 1.364, 10551.829, 244.949, 52634.605 21/05/01,01:03:32,11,09,1, 11.8,1,1, 1.364, 10551.866, 244.968, 52634.587 21/05/01,01:03:32,12,09,1, 11.8,1,1, 1.364, 10551.837, 244.946, 52634.620 21/05/01,01:03:32,13,09,1, 11.8,1,1, 1.364, 10551.833, 244.953, 52634.584 21/05/01,01:03:32,14,09,1, 11.8,1,1, 1.364, 10551.809, 244.965, 52634.580 21/05/01,01:03:32,15,09,1, 11.8,1,1, 1.364, 10551.831, 244.959, 52634.533 21/05/01,01:03:32,16,09,1, 11.8,1,1, 1.364, 10551.827, 244.958, 52634.586 21/05/01,01:03:32,17,09,1, 11.8,1,1, 1.364, 10551.800, 244.968, 52634.587 21/05/01,01:03:32,18,09,1, 11.8,1,1, 1.364, 10551.854, 244.935, 52634.550 21/05/01,01:03:32,19,09,1, 11.8,1,1, 1.364, 10551.857, 244.948, 52634.579 21/05/01,01:03:33,00,09,1, 11.9,1,1, 1.362, 10551.852, 244.948, 52634.579 21/05/01,01:03:33,01,09,1, 11.9,1,1, 1.362, 10551.833, 244.946, 52634.591 21/05/01,01:03:33,02,09,1, 11.9,1,1, 1.362, 10551.841, 244.928, 52634.601 21/05/01,01:03:33,03,09,1, 11.9,1,1, 1.362, 10551.842, 244.951, 52634.556 21/05/01,01:03:33,04,09,1, 11.9,1,1, 1.362, 10551.834, 244.956, 52634.611 21/05/01,01:03:33,05,09,1, 11.9,1,1, 1.362, 10551.854, 244.943, 52634.554 21/05/01,01:03:33,06,09,1, 11.9,1,1, 1.362, 10551.875, 244.930, 52634.344 21/05/01,01:03:33,07,09,1, 11.9,1,1, 1.362, 10551.814, 244.939, 52634.466 21/05/01,01:03:33,08,09,1, 11.9,1,1, 1.362, 10551.893, 244.971, 52634.619 21/05/01,01:03:33,09,09,1, 11.9,1,1, 1.362, 10551.871, 244.938, 52634.589 21/05/01,01:03:33,10,09,1, 11.9,1,1, 1.362, 10551.844, 244.974, 52634.599 21/05/01,01:03:33,11,09,1, 11.9,1,1, 1.362, 10551.865, 244.964, 52634.593 21/05/01,01:03:33,12,09,1, 11.9,1,1, 1.362, 10551.858, 244.943, 52634.559 21/05/01,01:03:33,13,09,1, 11.9,1,1, 1.362, 10551.857, 244.940, 52634.524 21/05/01,01:03:33,14,09,1, 11.9,1,1, 1.362, 10551.867, 244.942, 52634.583 21/05/01,01:03:33,15,09,1, 11.9,1,1, 1.362, 10551.848, 244.937, 52634.599 21/05/01,01:03:33,16,09,1, 11.9,1,1, 1.362, 10551.835, 244.946, 52634.542 21/05/01,01:03:33,17,09,1, 11.9,1,1, 1.362, 10551.829, 244.920, 52634.531 21/05/01,01:03:33,18,09,1, 11.9,1,1, 1.362, 10551.825, 244.931, 52634.703 21/05/01,01:03:33,19,09,1, 11.9,1,1, 1.362, 10551.868, 244.960, 52634.613 21/05/01,01:03:34,00,09,1, 11.8,1,1, 1.357, 10551.860, 244.960, 52634.613 21/05/01,01:03:34,01,09,1, 11.8,1,1, 1.357, 10551.840, 244.954, 52634.600 21/05/01,01:03:34,02,09,1, 11.8,1,1, 1.357, 10551.858, 244.955, 52634.615 21/05/01,01:03:34,03,09,1, 11.8,1,1, 1.357, 10551.885, 244.971, 52634.605 21/05/01,01:03:34,04,09,1, 11.8,1,1, 1.357, 10551.856, 244.939, 52634.605 21/05/01,01:03:34,05,09,1, 11.8,1,1, 1.357, 10551.864, 244.929, 52634.579 21/05/01,01:03:34,06,09,1, 11.8,1,1, 1.357, 10551.876, 244.938, 52634.629 21/05/01,01:03:34,07,09,1, 11.8,1,1, 1.357, 10551.843, 244.931, 52634.631 21/05/01,01:03:34,08,09,1, 11.8,1,1, 1.357, 10551.888, 244.947, 52634.609 21/05/01,01:03:34,09,09,1, 11.8,1,1, 1.357, 10551.863, 244.946, 52634.591 21/05/01,01:03:34,10,09,1, 11.8,1,1, 1.357, 10551.853, 244.932, 52634.605 21/05/01,01:03:34,11,09,1, 11.8,1,1, 1.357, 10551.837, 244.929, 52634.622 21/05/01,01:03:34,12,09,1, 11.8,1,1, 1.357, 10551.850, 244.916, 52634.625 21/05/01,01:03:34,13,09,1, 11.8,1,1, 1.357, 10551.857, 244.914, 52634.637 21/05/01,01:03:34,14,09,1, 11.8,1,1, 1.357, 10551.846, 244.914, 52634.600 21/05/01,01:03:34,15,09,1, 11.8,1,1, 1.357, 10551.843, 244.918, 52634.553 21/05/01,01:03:34,16,09,1, 11.8,1,1, 1.357, 10551.908, 244.908, 52634.558 21/05/01,01:03:34,17,09,1, 11.8,1,1, 1.357, 10551.858, 244.931, 52634.595 21/05/01,01:03:34,18,09,1, 11.8,1,1, 1.357, 10551.831, 244.929, 52634.651 21/05/01,01:03:34,19,09,1, 11.8,1,1, 1.357, 10551.836, 244.903, 52634.613 21/05/01,01:03:35,00,09,1, 11.9,1,1, 1.360, 10551.835, 244.903, 52634.613 21/05/01,01:03:35,01,09,1, 11.9,1,1, 1.360, 10551.843, 244.937, 52634.651 21/05/01,01:03:35,02,09,1, 11.9,1,1, 1.360, 10551.838, 244.930, 52634.601 21/05/01,01:03:35,03,09,1, 11.9,1,1, 1.360, 10551.830, 244.902, 52634.619 21/05/01,01:03:35,04,09,1, 11.9,1,1, 1.360, 10551.837, 244.935, 52634.675 21/05/01,01:03:35,05,09,1, 11.9,1,1, 1.360, 10551.838, 244.906, 52634.589 21/05/01,01:03:35,06,09,1, 11.9,1,1, 1.360, 10551.832, 244.920, 52634.606 21/05/01,01:03:35,07,09,1, 11.9,1,1, 1.360, 10551.859, 244.922, 52634.629 21/05/01,01:03:35,08,09,1, 11.9,1,1, 1.360, 10551.839, 244.912, 52634.618 21/05/01,01:03:35,09,09,1, 11.9,1,1, 1.360, 10551.839, 244.920, 52634.663 21/05/01,01:03:35,10,09,1, 11.9,1,1, 1.360, 10551.828, 244.900, 52634.639 21/05/01,01:03:35,11,09,1, 11.9,1,1, 1.360, 10551.815, 244.946, 52634.648 21/05/01,01:03:35,12,09,1, 11.9,1,1, 1.360, 10551.809, 244.907, 52634.616 21/05/01,01:03:35,13,09,1, 11.9,1,1, 1.360, 10551.838, 244.923, 52634.612 21/05/01,01:03:35,14,09,1, 11.9,1,1, 1.360, 10551.820, 244.907, 52634.630 21/05/01,01:03:35,15,09,1, 11.9,1,1, 1.360, 10551.835, 244.951, 52634.665 21/05/01,01:03:35,16,09,1, 11.9,1,1, 1.360, 10551.848, 244.926, 52634.615 21/05/01,01:03:35,17,09,1, 11.9,1,1, 1.360, 10551.829, 244.958, 52634.623 21/05/01,01:03:35,18,09,1, 11.9,1,1, 1.360, 10551.849, 244.961, 52634.633 21/05/01,01:03:35,19,09,1, 11.9,1,1, 1.360, 10551.818, 244.959, 52634.641 21/05/01,01:03:36,00,09,1, 11.9,1,1, 1.362, 10551.810, 244.959, 52634.641 21/05/01,01:03:36,01,09,1, 11.9,1,1, 1.362, 10551.832, 244.924, 52634.618 21/05/01,01:03:36,02,09,1, 11.9,1,1, 1.362, 10551.813, 244.911, 52634.606 21/05/01,01:03:36,03,09,1, 11.9,1,1, 1.362, 10551.806, 244.930, 52634.597 21/05/01,01:03:36,04,09,1, 11.9,1,1, 1.362, 10551.837, 244.935, 52634.628 21/05/01,01:03:36,05,09,1, 11.9,1,1, 1.362, 10551.827, 244.894, 52634.573 21/05/01,01:03:36,06,09,1, 11.9,1,1, 1.362, 10551.807, 244.914, 52634.610 21/05/01,01:03:36,07,09,1, 11.9,1,1, 1.362, 10551.820, 244.901, 52634.571 21/05/01,01:03:36,08,09,1, 11.9,1,1, 1.362, 10551.792, 244.932, 52634.605 21/05/01,01:03:36,09,09,1, 11.9,1,1, 1.362, 10551.796, 244.949, 52634.610 21/05/01,01:03:36,10,09,1, 11.9,1,1, 1.362, 10551.795, 244.920, 52634.605 21/05/01,01:03:36,11,09,1, 11.9,1,1, 1.362, 10551.786, 244.937, 52634.628 21/05/01,01:03:36,12,09,1, 11.9,1,1, 1.362, 10551.794, 244.934, 52634.627 21/05/01,01:03:36,13,09,1, 11.9,1,1, 1.362, 10551.788, 244.905, 52634.646 21/05/01,01:03:36,14,09,1, 11.9,1,1, 1.362, 10551.795, 244.925, 52634.593 21/05/01,01:03:36,15,09,1, 11.9,1,1, 1.362, 10551.789, 244.914, 52634.648 21/05/01,01:03:36,16,09,1, 11.9,1,1, 1.362, 10551.795, 244.925, 52634.596 21/05/01,01:03:36,17,09,1, 11.9,1,1, 1.362, 10551.768, 244.908, 52634.606 21/05/01,01:03:36,18,09,1, 11.9,1,1, 1.362, 10551.803, 244.923, 52634.655 21/05/01,01:03:36,19,09,1, 11.9,1,1, 1.362, 10551.817, 244.899, 52634.631 21/05/01,01:03:37,00,09,1, 11.9,1,1, 1.360, 10551.810, 244.899, 52634.631 21/05/01,01:03:37,01,09,1, 11.9,1,1, 1.360, 10551.802, 244.912, 52634.625 21/05/01,01:03:37,02,09,1, 11.9,1,1, 1.360, 10551.775, 244.911, 52634.601 21/05/01,01:03:37,03,09,1, 11.9,1,1, 1.360, 10551.788, 244.902, 52634.619 21/05/01,01:03:37,04,09,1, 11.9,1,1, 1.360, 10551.787, 244.917, 52634.629 21/05/01,01:03:37,05,09,1, 11.9,1,1, 1.360, 10551.780, 244.910, 52634.622 21/05/01,01:03:37,06,09,1, 11.9,1,1, 1.360, 10551.771, 244.898, 52634.637 21/05/01,01:03:37,07,09,1, 11.9,1,1, 1.360, 10551.768, 244.903, 52634.615 21/05/01,01:03:37,08,09,1, 11.9,1,1, 1.360, 10551.797, 244.917, 52634.682 21/05/01,01:03:37,09,09,1, 11.9,1,1, 1.360, 10551.763, 244.900, 52634.653 21/05/01,01:03:37,10,09,1, 11.9,1,1, 1.360, 10551.784, 244.903, 52634.652 21/05/01,01:03:37,11,09,1, 11.9,1,1, 1.360, 10551.780, 244.884, 52634.643 21/05/01,01:03:37,12,09,1, 11.9,1,1, 1.360, 10551.798, 244.881, 52634.662 21/05/01,01:03:37,13,09,1, 11.9,1,1, 1.360, 10551.778, 244.880, 52634.627 21/05/01,01:03:37,14,09,1, 11.9,1,1, 1.360, 10551.778, 244.904, 52634.655 21/05/01,01:03:37,15,09,1, 11.9,1,1, 1.360, 10551.749, 244.896, 52634.666 21/05/01,01:03:37,16,09,1, 11.9,1,1, 1.360, 10551.774, 244.855, 52634.360 21/05/01,01:03:37,17,09,1, 11.9,1,1, 1.360, 10551.724, 244.893, 52634.724 21/05/01,01:03:37,18,09,1, 11.9,1,1, 1.360, 10551.771, 244.928, 52634.978 21/05/01,01:03:37,19,09,1, 11.9,1,1, 1.360, 10551.810, 244.883, 52634.589 21/05/01,01:03:38,00,09,1, 11.9,1,1, 1.363, 10551.802, 244.883, 52634.589 21/05/01,01:03:38,01,09,1, 11.9,1,1, 1.363, 10551.746, 244.871, 52634.630 21/05/01,01:03:38,02,09,1, 11.9,1,1, 1.363, 10551.762, 244.856, 52634.647 21/05/01,01:03:38,03,09,1, 11.9,1,1, 1.363, 10551.768, 244.854, 52634.662 21/05/01,01:03:38,04,09,1, 11.9,1,1, 1.363, 10551.754, 244.869, 52634.633 21/05/01,01:03:38,05,09,1, 11.9,1,1, 1.363, 10551.746, 244.871, 52634.622 21/05/01,01:03:38,06,09,1, 11.9,1,1, 1.363, 10551.758, 244.874, 52634.649 21/05/01,01:03:38,07,09,1, 11.9,1,1, 1.363, 10551.728, 244.864, 52634.654 21/05/01,01:03:38,08,09,1, 11.9,1,1, 1.363, 10551.729, 244.860, 52634.655 21/05/01,01:03:38,09,09,1, 11.9,1,1, 1.363, 10551.734, 244.843, 52634.660 21/05/01,01:03:38,10,09,1, 11.9,1,1, 1.363, 10551.738, 244.844, 52634.637 21/05/01,01:03:38,11,09,1, 11.9,1,1, 1.363, 10551.731, 244.841, 52634.641 21/05/01,01:03:38,12,09,1, 11.9,1,1, 1.363, 10551.731, 244.844, 52634.625 21/05/01,01:03:38,13,09,1, 11.9,1,1, 1.363, 10551.703, 244.862, 52634.629 21/05/01,01:03:38,14,09,1, 11.9,1,1, 1.363, 10551.747, 244.832, 52634.622 21/05/01,01:03:38,15,09,1, 11.9,1,1, 1.363, 10551.734, 244.850, 52634.641 21/05/01,01:03:38,16,09,1, 11.9,1,1, 1.363, 10551.705, 244.843, 52634.671 21/05/01,01:03:38,17,09,1, 11.9,1,1, 1.363, 10551.716, 244.828, 52634.687 21/05/01,01:03:38,18,09,1, 11.9,1,1, 1.363, 10551.707, 244.846, 52634.657 21/05/01,01:03:38,19,09,1, 11.9,1,1, 1.363, 10551.716, 244.840, 52634.647 21/05/01,01:03:39,00,09,1, 11.9,1,1, 1.361, 10551.710, 244.840, 52634.647 21/05/01,01:03:39,01,09,1, 11.9,1,1, 1.361, 10551.679, 244.841, 52634.657 21/05/01,01:03:39,02,09,1, 11.9,1,1, 1.361, 10551.739, 244.831, 52634.558 21/05/01,01:03:39,03,09,1, 11.9,1,1, 1.361, 10551.665, 244.821, 52634.657 21/05/01,01:03:39,04,09,1, 11.9,1,1, 1.361, 10551.663, 244.838, 52634.694 21/05/01,01:03:39,05,09,1, 11.9,1,1, 1.361, 10551.679, 244.785, 52634.310 21/05/01,01:03:39,06,09,1, 11.9,1,1, 1.361, 10551.646, 244.826, 52634.657 21/05/01,01:03:39,07,09,1, 11.9,1,1, 1.361, 10551.678, 244.825, 52634.669 21/05/01,01:03:39,08,09,1, 11.9,1,1, 1.361, 10551.660, 244.825, 52634.663 21/05/01,01:03:39,09,09,1, 11.9,1,1, 1.361, 10551.651, 244.824, 52634.666 21/05/01,01:03:39,10,09,1, 11.9,1,1, 1.361, 10551.656, 244.804, 52634.671 21/05/01,01:03:39,11,09,1, 11.9,1,1, 1.361, 10551.656, 244.796, 52634.639 21/05/01,01:03:39,12,09,1, 11.9,1,1, 1.361, 10551.682, 244.793, 52634.648 21/05/01,01:03:39,13,09,1, 11.9,1,1, 1.361, 10551.672, 244.793, 52634.621 21/05/01,01:03:39,14,09,1, 11.9,1,1, 1.361, 10551.653, 244.797, 52634.635 21/05/01,01:03:39,15,09,1, 11.9,1,1, 1.361, 10551.633, 244.789, 52634.639 21/05/01,01:03:39,16,09,1, 11.9,1,1, 1.361, 10551.637, 244.791, 52634.632 21/05/01,01:03:39,17,09,1, 11.9,1,1, 1.361, 10551.627, 244.798, 52634.656 21/05/01,01:03:39,18,09,1, 11.9,1,1, 1.361, 10551.649, 244.798, 52634.670 21/05/01,01:03:39,19,09,1, 11.9,1,1, 1.361, 10551.656, 244.789, 52634.660 21/05/01,01:03:40,00,09,1, 11.8,1,1, 1.360, 10551.652, 244.789, 52634.660 21/05/01,01:03:40,01,09,1, 11.8,1,1, 1.360, 10551.637, 244.791, 52634.646 21/05/01,01:03:40,02,09,1, 11.8,1,1, 1.360, 10551.605, 244.763, 52634.686 21/05/01,01:03:40,03,09,1, 11.8,1,1, 1.360, 10551.624, 244.779, 52634.665 21/05/01,01:03:40,04,09,1, 11.8,1,1, 1.360, 10551.632, 244.797, 52634.676 21/05/01,01:03:40,05,09,1, 11.8,1,1, 1.360, 10551.624, 244.771, 52634.681 21/05/01,01:03:40,06,09,1, 11.8,1,1, 1.360, 10551.622, 244.772, 52634.670 21/05/01,01:03:40,07,09,1, 11.8,1,1, 1.360, 10551.611, 244.759, 52634.685 21/05/01,01:03:40,08,09,1, 11.8,1,1, 1.360, 10551.621, 244.769, 52634.686 21/05/01,01:03:40,09,09,1, 11.8,1,1, 1.360, 10551.611, 244.773, 52634.682 21/05/01,01:03:40,10,09,1, 11.8,1,1, 1.360, 10551.583, 244.778, 52634.652 21/05/01,01:03:40,11,09,1, 11.8,1,1, 1.360, 10551.615, 244.794, 52634.722 21/05/01,01:03:40,12,09,1, 11.8,1,1, 1.360, 10551.606, 244.754, 52634.709 21/05/01,01:03:40,13,09,1, 11.8,1,1, 1.360, 10551.600, 244.805, 52634.712 21/05/01,01:03:40,14,09,1, 11.8,1,1, 1.360, 10551.595, 244.763, 52634.654 21/05/01,01:03:40,15,09,1, 11.8,1,1, 1.360, 10551.593, 244.794, 52634.698 21/05/01,01:03:40,16,09,1, 11.8,1,1, 1.360, 10551.577, 244.804, 52634.703 21/05/01,01:03:40,17,09,1, 11.8,1,1, 1.360, 10551.586, 244.814, 52634.685 21/05/01,01:03:40,18,09,1, 11.8,1,1, 1.360, 10551.577, 244.791, 52634.703 21/05/01,01:03:40,19,09,1, 11.8,1,1, 1.360, 10551.568, 244.810, 52634.697 21/05/01,01:03:41,00,09,1, 11.8,1,1, 1.358, 10551.560, 244.810, 52634.697 21/05/01,01:03:41,01,09,1, 11.8,1,1, 1.358, 10551.557, 244.772, 52634.725 21/05/01,01:03:41,02,09,1, 11.8,1,1, 1.358, 10551.574, 244.797, 52634.697 21/05/01,01:03:41,03,09,1, 11.8,1,1, 1.358, 10551.569, 244.792, 52634.679 21/05/01,01:03:41,04,09,1, 11.8,1,1, 1.358, 10551.540, 244.758, 52634.687 21/05/01,01:03:41,05,09,1, 11.8,1,1, 1.358, 10551.552, 244.788, 52634.662 21/05/01,01:03:41,06,09,1, 11.8,1,1, 1.358, 10551.551, 244.785, 52634.680 21/05/01,01:03:41,07,09,1, 11.8,1,1, 1.358, 10551.552, 244.762, 52634.716 21/05/01,01:03:41,08,09,1, 11.8,1,1, 1.358, 10551.540, 244.785, 52634.703 21/05/01,01:03:41,09,09,1, 11.8,1,1, 1.358, 10551.547, 244.755, 52634.707 21/05/01,01:03:41,10,09,1, 11.8,1,1, 1.358, 10551.548, 244.778, 52634.712 21/05/01,01:03:41,11,09,1, 11.8,1,1, 1.358, 10551.549, 244.753, 52634.691 21/05/01,01:03:41,12,09,1, 11.8,1,1, 1.358, 10551.562, 244.745, 52634.776 21/05/01,01:03:41,13,09,1, 11.8,1,1, 1.358, 10551.527, 244.764, 52634.688 21/05/01,01:03:41,14,09,1, 11.8,1,1, 1.358, 10551.537, 244.773, 52634.768 21/05/01,01:03:41,15,09,1, 11.8,1,1, 1.358, 10551.534, 244.766, 52634.740 21/05/01,01:03:41,16,09,1, 11.8,1,1, 1.358, 10551.561, 244.762, 52634.684 21/05/01,01:03:41,17,09,1, 11.8,1,1, 1.358, 10551.526, 244.752, 52634.710 21/05/01,01:03:41,18,09,1, 11.8,1,1, 1.358, 10551.516, 244.764, 52634.728 21/05/01,01:03:41,19,09,1, 11.8,1,1, 1.358, 10551.554, 244.744, 52634.680 21/05/01,01:03:42,00,09,1, 11.9,1,1, 1.358, 10551.552, 244.744, 52634.680 21/05/01,01:03:42,01,09,1, 11.9,1,1, 1.358, 10551.472, 244.766, 52634.782 21/05/01,01:03:42,02,09,1, 11.9,1,1, 1.358, 10551.516, 244.742, 52634.770 21/05/01,01:03:42,03,09,1, 11.9,1,1, 1.358, 10551.502, 244.749, 52634.874 21/05/01,01:03:42,04,09,1, 11.9,1,1, 1.358, 10551.521, 244.751, 52634.671 21/05/01,01:03:42,05,09,1, 11.9,1,1, 1.358, 10551.521, 244.761, 52634.702 21/05/01,01:03:42,06,09,1, 11.9,1,1, 1.358, 10551.512, 244.759, 52634.685 21/05/01,01:03:42,07,09,1, 11.9,1,1, 1.358, 10551.490, 244.753, 52634.673 21/05/01,01:03:42,08,09,1, 11.9,1,1, 1.358, 10551.543, 244.732, 52634.724 21/05/01,01:03:42,09,09,1, 11.9,1,1, 1.358, 10551.494, 244.760, 52634.836 21/05/01,01:03:42,10,09,1, 11.9,1,1, 1.358, 10551.531, 244.729, 52634.655 21/05/01,01:03:42,11,09,1, 11.9,1,1, 1.358, 10551.536, 244.744, 52634.688 21/05/01,01:03:42,12,09,1, 11.9,1,1, 1.358, 10551.527, 244.752, 52634.712 21/05/01,01:03:42,13,09,1, 11.9,1,1, 1.358, 10551.525, 244.715, 52634.700 21/05/01,01:03:42,14,09,1, 11.9,1,1, 1.358, 10551.529, 244.740, 52634.754 21/05/01,01:03:42,15,09,1, 11.9,1,1, 1.358, 10551.514, 244.737, 52634.727 21/05/01,01:03:42,16,09,1, 11.9,1,1, 1.358, 10551.525, 244.760, 52634.821 21/05/01,01:03:42,17,09,1, 11.9,1,1, 1.358, 10551.480, 244.731, 52634.720 21/05/01,01:03:42,18,09,1, 11.9,1,1, 1.358, 10551.478, 244.728, 52634.757 21/05/01,01:03:42,19,09,1, 11.9,1,1, 1.358, 10551.491, 244.764, 52634.779 21/05/01,01:03:43,00,09,1, 11.9,1,1, 1.362, 10551.485, 244.764, 52634.779 21/05/01,01:03:43,01,09,1, 11.9,1,1, 1.362, 10551.505, 244.732, 52634.762 21/05/01,01:03:43,02,09,1, 11.9,1,1, 1.362, 10551.495, 244.717, 52634.759 21/05/01,01:03:43,03,09,1, 11.9,1,1, 1.362, 10551.494, 244.739, 52634.732 21/05/01,01:03:43,04,09,1, 11.9,1,1, 1.362, 10551.491, 244.715, 52634.734 21/05/01,01:03:43,05,09,1, 11.9,1,1, 1.362, 10551.492, 244.720, 52634.692 21/05/01,01:03:43,06,09,1, 11.9,1,1, 1.362, 10551.505, 244.752, 52634.726 21/05/01,01:03:43,07,09,1, 11.9,1,1, 1.362, 10551.520, 244.701, 52634.749 21/05/01,01:03:43,08,09,1, 11.9,1,1, 1.362, 10551.485, 244.713, 52634.763 21/05/01,01:03:43,09,09,1, 11.9,1,1, 1.362, 10551.505, 244.716, 52634.739 21/05/01,01:03:43,10,09,1, 11.9,1,1, 1.362, 10551.506, 244.719, 52634.724 21/05/01,01:03:43,11,09,1, 11.9,1,1, 1.362, 10551.478, 244.736, 52634.744 21/05/01,01:03:43,12,09,1, 11.9,1,1, 1.362, 10551.534, 244.732, 52634.749 21/05/01,01:03:43,13,09,1, 11.9,1,1, 1.362, 10551.517, 244.727, 52634.716 21/05/01,01:03:43,14,09,1, 11.9,1,1, 1.362, 10551.494, 244.714, 52634.720 21/05/01,01:03:43,15,09,1, 11.9,1,1, 1.362, 10551.507, 244.709, 52634.735 21/05/01,01:03:43,16,09,1, 11.9,1,1, 1.362, 10551.495, 244.716, 52634.750 21/05/01,01:03:43,17,09,1, 11.9,1,1, 1.362, 10551.506, 244.725, 52634.767 21/05/01,01:03:43,18,09,1, 11.9,1,1, 1.362, 10551.505, 244.728, 52634.739 21/05/01,01:03:43,19,09,1, 11.9,1,1, 1.362, 10551.507, 244.725, 52634.767 21/05/01,01:03:44,00,10,1, 11.9,1,1, 1.358, 10551.502, 244.725, 52634.767 21/05/01,01:03:44,01,10,1, 11.9,1,1, 1.358, 10551.498, 244.704, 52634.747 21/05/01,01:03:44,02,10,1, 11.9,1,1, 1.358, 10551.495, 244.719, 52634.763 21/05/01,01:03:44,03,10,1, 11.9,1,1, 1.358, 10551.514, 244.700, 52634.766 21/05/01,01:03:44,04,10,1, 11.9,1,1, 1.358, 10551.506, 244.722, 52634.760 21/05/01,01:03:44,05,10,1, 11.9,1,1, 1.358, 10551.501, 244.731, 52634.767 21/05/01,01:03:44,06,10,1, 11.9,1,1, 1.358, 10551.512, 244.702, 52634.716 21/05/01,01:03:44,07,10,1, 11.9,1,1, 1.358, 10551.490, 244.703, 52634.754 21/05/01,01:03:44,08,10,1, 11.9,1,1, 1.358, 10551.481, 244.710, 52634.739 21/05/01,01:03:44,09,10,1, 11.9,1,1, 1.358, 10551.479, 244.708, 52634.768 21/05/01,01:03:44,10,10,1, 11.9,1,1, 1.358, 10551.496, 244.723, 52634.776 21/05/01,01:03:44,11,10,1, 11.9,1,1, 1.358, 10551.499, 244.707, 52634.757 21/05/01,01:03:44,12,10,1, 11.9,1,1, 1.358, 10551.478, 244.719, 52634.770 21/05/01,01:03:44,13,10,1, 11.9,1,1, 1.358, 10551.502, 244.700, 52634.755 21/05/01,01:03:44,14,10,1, 11.9,1,1, 1.358, 10551.490, 244.700, 52634.727 21/05/01,01:03:44,15,10,1, 11.9,1,1, 1.358, 10551.512, 244.689, 52634.795 21/05/01,01:03:44,16,10,1, 11.9,1,1, 1.358, 10551.481, 244.732, 52634.911 21/05/01,01:03:44,17,10,1, 11.9,1,1, 1.358, 10551.531, 244.704, 52634.691 21/05/01,01:03:44,18,10,1, 11.9,1,1, 1.358, 10551.528, 244.700, 52634.707 21/05/01,01:03:44,19,10,1, 11.9,1,1, 1.358, 10551.495, 244.708, 52634.743 21/05/01,01:03:45,00,10,1, 11.9,1,1, 1.356, 10551.493, 244.708, 52634.743 21/05/01,01:03:45,01,10,1, 11.9,1,1, 1.356, 10551.486, 244.694, 52634.777 21/05/01,01:03:45,02,10,1, 11.9,1,1, 1.356, 10551.503, 244.708, 52634.786 21/05/01,01:03:45,03,10,1, 11.9,1,1, 1.356, 10551.505, 244.707, 52634.755 21/05/01,01:03:45,04,10,1, 11.9,1,1, 1.356, 10551.484, 244.699, 52634.793 21/05/01,01:03:45,05,10,1, 11.9,1,1, 1.356, 10551.495, 244.702, 52634.728 21/05/01,01:03:45,06,10,1, 11.9,1,1, 1.356, 10551.485, 244.715, 52634.788 21/05/01,01:03:45,07,10,1, 11.9,1,1, 1.356, 10551.499, 244.678, 52634.785 21/05/01,01:03:45,08,10,1, 11.9,1,1, 1.356, 10551.484, 244.681, 52634.808 21/05/01,01:03:45,09,10,1, 11.9,1,1, 1.356, 10551.490, 244.676, 52634.784 21/05/01,01:03:45,10,10,1, 11.9,1,1, 1.356, 10551.490, 244.672, 52634.773 21/05/01,01:03:45,11,10,1, 11.9,1,1, 1.356, 10551.471, 244.670, 52634.751 21/05/01,01:03:45,12,10,1, 11.9,1,1, 1.356, 10551.473, 244.692, 52634.767 21/05/01,01:03:45,13,10,1, 11.9,1,1, 1.356, 10551.482, 244.682, 52634.743 21/05/01,01:03:45,14,10,1, 11.9,1,1, 1.356, 10551.471, 244.695, 52634.911 21/05/01,01:03:45,15,10,1, 11.9,1,1, 1.356, 10551.484, 244.685, 52634.803 21/05/01,01:03:45,16,10,1, 11.9,1,1, 1.356, 10551.475, 244.709, 52634.759 21/05/01,01:03:45,17,10,1, 11.9,1,1, 1.356, 10551.478, 244.695, 52634.791 21/05/01,01:03:45,18,10,1, 11.9,1,1, 1.356, 10551.507, 244.698, 52634.762 21/05/01,01:03:45,19,10,1, 11.9,1,1, 1.356, 10551.484, 244.678, 52634.765 21/05/01,01:03:46,00,10,1, 11.9,1,1, 1.361, 10551.476, 244.678, 52634.765 21/05/01,01:03:46,01,10,1, 11.9,1,1, 1.361, 10551.507, 244.694, 52634.762 21/05/01,01:03:46,02,10,1, 11.9,1,1, 1.361, 10551.496, 244.693, 52634.809 21/05/01,01:03:46,03,10,1, 11.9,1,1, 1.361, 10551.484, 244.689, 52634.759 21/05/01,01:03:46,04,10,1, 11.9,1,1, 1.361, 10551.484, 244.682, 52634.798 21/05/01,01:03:46,05,10,1, 11.9,1,1, 1.361, 10551.503, 244.689, 52634.739 21/05/01,01:03:46,06,10,1, 11.9,1,1, 1.361, 10551.504, 244.699, 52634.780 21/05/01,01:03:46,07,10,1, 11.9,1,1, 1.361, 10551.474, 244.717, 52634.779 21/05/01,01:03:46,08,10,1, 11.9,1,1, 1.361, 10551.503, 244.704, 52634.773 21/05/01,01:03:46,09,10,1, 11.9,1,1, 1.361, 10551.493, 244.677, 52634.735 21/05/01,01:03:46,10,10,1, 11.9,1,1, 1.361, 10551.482, 244.673, 52634.778 21/05/01,01:03:46,11,10,1, 11.9,1,1, 1.361, 10551.491, 244.663, 52634.758 21/05/01,01:03:46,12,10,1, 11.9,1,1, 1.361, 10551.523, 244.673, 52634.753 21/05/01,01:03:46,13,10,1, 11.9,1,1, 1.361, 10551.480, 244.687, 52634.784 21/05/01,01:03:46,14,10,1, 11.9,1,1, 1.361, 10551.489, 244.685, 52634.773 21/05/01,01:03:46,15,10,1, 11.9,1,1, 1.361, 10551.486, 244.676, 52634.761 21/05/01,01:03:46,16,10,1, 11.9,1,1, 1.361, 10551.477, 244.679, 52634.777 21/05/01,01:03:46,17,10,1, 11.9,1,1, 1.361, 10551.500, 244.691, 52634.791 21/05/01,01:03:46,18,10,1, 11.9,1,1, 1.361, 10551.481, 244.674, 52634.812 21/05/01,01:03:46,19,10,1, 11.9,1,1, 1.361, 10551.485, 244.678, 52634.776 21/05/01,01:03:47,00,10,1, 11.9,1,1, 1.363, 10551.485, 244.678, 52634.776 21/05/01,01:03:47,01,10,1, 11.9,1,1, 1.363, 10551.516, 244.674, 52634.744 21/05/01,01:03:47,02,10,1, 11.9,1,1, 1.363, 10551.465, 244.680, 52635.001 21/05/01,01:03:47,03,10,1, 11.9,1,1, 1.363, 10551.528, 244.684, 52634.827 21/05/01,01:03:47,04,10,1, 11.9,1,1, 1.363, 10551.538, 244.679, 52634.763 21/05/01,01:03:47,05,10,1, 11.9,1,1, 1.363, 10551.491, 244.689, 52634.747 21/05/01,01:03:47,06,10,1, 11.9,1,1, 1.363, 10551.505, 244.686, 52634.665 21/05/01,01:03:47,07,10,1, 11.9,1,1, 1.363, 10551.473, 244.695, 52634.875 21/05/01,01:03:47,08,10,1, 11.9,1,1, 1.363, 10551.474, 244.691, 52634.839 21/05/01,01:03:47,09,10,1, 11.9,1,1, 1.363, 10551.478, 244.685, 52634.836 21/05/01,01:03:47,10,10,1, 11.9,1,1, 1.363, 10551.506, 244.689, 52634.800 21/05/01,01:03:47,11,10,1, 11.9,1,1, 1.363, 10551.491, 244.683, 52634.776 21/05/01,01:03:47,12,10,1, 11.9,1,1, 1.363, 10551.507, 244.700, 52634.809 21/05/01,01:03:47,13,10,1, 11.9,1,1, 1.363, 10551.489, 244.677, 52634.821 21/05/01,01:03:47,14,10,1, 11.9,1,1, 1.363, 10551.483, 244.704, 52634.817 21/05/01,01:03:47,15,10,1, 11.9,1,1, 1.363, 10551.488, 244.702, 52634.795 21/05/01,01:03:47,16,10,1, 11.9,1,1, 1.363, 10551.495, 244.691, 52635.121 21/05/01,01:03:47,17,10,1, 11.9,1,1, 1.363, 10551.499, 244.685, 52634.747 21/05/01,01:03:47,18,10,1, 11.9,1,1, 1.363, 10551.504, 244.702, 52634.754 21/05/01,01:03:47,19,10,1, 11.9,1,1, 1.363, 10551.500, 244.672, 52634.779 21/05/01,01:03:48,00,10,1, 11.9,1,1, 1.358, 10551.493, 244.672, 52634.779 21/05/01,01:03:48,01,10,1, 11.9,1,1, 1.358, 10551.475, 244.729, 52634.817 21/05/01,01:03:48,02,10,1, 11.9,1,1, 1.358, 10551.482, 244.705, 52634.677 21/05/01,01:03:48,03,10,1, 11.9,1,1, 1.358, 10551.480, 244.691, 52634.719 21/05/01,01:03:48,04,10,1, 11.9,1,1, 1.358, 10551.470, 244.695, 52634.765 21/05/01,01:03:48,05,10,1, 11.9,1,1, 1.358, 10551.478, 244.697, 52634.808 21/05/01,01:03:48,06,10,1, 11.9,1,1, 1.358, 10551.487, 244.706, 52634.782 21/05/01,01:03:48,07,10,1, 11.9,1,1, 1.358, 10551.478, 244.706, 52634.735 21/05/01,01:03:48,08,10,1, 11.9,1,1, 1.358, 10551.515, 244.690, 52634.768 21/05/01,01:03:48,09,10,1, 11.9,1,1, 1.358, 10551.496, 244.698, 52634.809 21/05/01,01:03:48,10,10,1, 11.9,1,1, 1.358, 10551.463, 244.696, 52634.801 21/05/01,01:03:48,11,10,1, 11.9,1,1, 1.358, 10551.486, 244.688, 52634.800 21/05/01,01:03:48,12,10,1, 11.9,1,1, 1.358, 10551.495, 244.692, 52634.786 21/05/01,01:03:48,13,10,1, 11.9,1,1, 1.358, 10551.467, 244.688, 52634.818 21/05/01,01:03:48,14,10,1, 11.9,1,1, 1.358, 10551.461, 244.702, 52634.784 21/05/01,01:03:48,15,10,1, 11.9,1,1, 1.358, 10551.495, 244.685, 52634.811 21/05/01,01:03:48,16,10,1, 11.9,1,1, 1.358, 10551.492, 244.685, 52634.805 21/05/01,01:03:48,17,10,1, 11.9,1,1, 1.358, 10551.484, 244.685, 52634.787 21/05/01,01:03:48,18,10,1, 11.9,1,1, 1.358, 10551.470, 244.691, 52634.857 21/05/01,01:03:48,19,10,1, 11.9,1,1, 1.358, 10551.495, 244.706, 52634.828 21/05/01,01:03:49,00,10,1, 11.8,1,1, 1.363, 10551.493, 244.706, 52634.828 21/05/01,01:03:49,01,10,1, 11.8,1,1, 1.363, 10551.472, 244.702, 52634.816 21/05/01,01:03:49,02,10,1, 11.8,1,1, 1.363, 10551.484, 244.700, 52634.808 21/05/01,01:03:49,03,10,1, 11.8,1,1, 1.363, 10551.475, 244.698, 52634.844 21/05/01,01:03:49,04,10,1, 11.8,1,1, 1.363, 10551.468, 244.707, 52634.822 21/05/01,01:03:49,05,10,1, 11.8,1,1, 1.363, 10551.468, 244.691, 52634.800 21/05/01,01:03:49,06,10,1, 11.8,1,1, 1.363, 10551.491, 244.688, 52634.810 21/05/01,01:03:49,07,10,1, 11.8,1,1, 1.363, 10551.466, 244.688, 52634.815 21/05/01,01:03:49,08,10,1, 11.8,1,1, 1.363, 10551.448, 244.673, 52634.815 21/05/01,01:03:49,09,10,1, 11.8,1,1, 1.363, 10551.455, 244.710, 52634.792 21/05/01,01:03:49,10,10,1, 11.8,1,1, 1.363, 10551.477, 244.699, 52634.816 21/05/01,01:03:49,11,10,1, 11.8,1,1, 1.363, 10551.453, 244.694, 52634.828 21/05/01,01:03:49,12,10,1, 11.8,1,1, 1.363, 10551.433, 244.703, 52634.785 21/05/01,01:03:49,13,10,1, 11.8,1,1, 1.363, 10551.463, 244.714, 52634.782 21/05/01,01:03:49,14,10,1, 11.8,1,1, 1.363, 10551.434, 244.673, 52634.688 21/05/01,01:03:49,15,10,1, 11.8,1,1, 1.363, 10551.503, 244.691, 52634.796 21/05/01,01:03:49,16,10,1, 11.8,1,1, 1.363, 10551.454, 244.675, 52634.700 21/05/01,01:03:49,17,10,1, 11.8,1,1, 1.363, 10551.474, 244.701, 52634.785 21/05/01,01:03:49,18,10,1, 11.8,1,1, 1.363, 10551.441, 244.685, 52634.814 21/05/01,01:03:49,19,10,1, 11.8,1,1, 1.363, 10551.449, 244.676, 52634.855 21/05/01,01:03:50,00,10,1, 11.9,1,1, 1.358, 10551.443, 244.676, 52634.855 21/05/01,01:03:50,01,10,1, 11.9,1,1, 1.358, 10551.438, 244.678, 52634.823 21/05/01,01:03:50,02,10,1, 11.9,1,1, 1.358, 10551.440, 244.674, 52634.800 21/05/01,01:03:50,03,10,1, 11.9,1,1, 1.358, 10551.447, 244.707, 52634.837 21/05/01,01:03:50,04,10,1, 11.9,1,1, 1.358, 10551.434, 244.690, 52634.830 21/05/01,01:03:50,05,10,1, 11.9,1,1, 1.358, 10551.436, 244.710, 52634.823 21/05/01,01:03:50,06,10,1, 11.9,1,1, 1.358, 10551.426, 244.681, 52634.789 21/05/01,01:03:50,07,10,1, 11.9,1,1, 1.358, 10551.425, 244.696, 52634.791 21/05/01,01:03:50,08,10,1, 11.9,1,1, 1.358, 10551.421, 244.683, 52634.794 21/05/01,01:03:50,09,10,1, 11.9,1,1, 1.358, 10551.414, 244.680, 52634.822 21/05/01,01:03:50,10,10,1, 11.9,1,1, 1.358, 10551.419, 244.646, 52634.794 21/05/01,01:03:50,11,10,1, 11.9,1,1, 1.358, 10551.431, 244.647, 52634.864 21/05/01,01:03:50,12,10,1, 11.9,1,1, 1.358, 10551.443, 244.670, 52634.836 21/05/01,01:03:50,13,10,1, 11.9,1,1, 1.358, 10551.427, 244.655, 52634.780 21/05/01,01:03:50,14,10,1, 11.9,1,1, 1.358, 10551.429, 244.675, 52634.854 21/05/01,01:03:50,15,10,1, 11.9,1,1, 1.358, 10551.434, 244.650, 52634.859 21/05/01,01:03:50,16,10,1, 11.9,1,1, 1.358, 10551.436, 244.665, 52634.798 21/05/01,01:03:50,17,10,1, 11.9,1,1, 1.358, 10551.446, 244.690, 52634.828 21/05/01,01:03:50,18,10,1, 11.9,1,1, 1.358, 10551.434, 244.696, 52634.863 21/05/01,01:03:50,19,10,1, 11.9,1,1, 1.358, 10551.431, 244.682, 52634.803 21/05/01,01:03:51,00,10,1, 11.9,1,1, 1.357, 10551.426, 244.682, 52634.803 21/05/01,01:03:51,01,10,1, 11.9,1,1, 1.357, 10551.414, 244.706, 52634.790 21/05/01,01:03:51,02,10,1, 11.9,1,1, 1.357, 10551.419, 244.704, 52634.828 21/05/01,01:03:51,03,10,1, 11.9,1,1, 1.357, 10551.409, 244.669, 52634.835 21/05/01,01:03:51,04,10,1, 11.9,1,1, 1.357, 10551.407, 244.689, 52634.834 21/05/01,01:03:51,05,10,1, 11.9,1,1, 1.357, 10551.411, 244.665, 52634.779 21/05/01,01:03:51,06,10,1, 11.9,1,1, 1.357, 10551.432, 244.697, 52634.778 21/05/01,01:03:51,07,10,1, 11.9,1,1, 1.357, 10551.409, 244.692, 52634.792 21/05/01,01:03:51,08,10,1, 11.9,1,1, 1.357, 10551.412, 244.715, 52634.849 21/05/01,01:03:51,09,10,1, 11.9,1,1, 1.357, 10551.418, 244.683, 52634.823 21/05/01,01:03:51,10,10,1, 11.9,1,1, 1.357, 10551.414, 244.661, 52634.695 21/05/01,01:03:51,11,10,1, 11.9,1,1, 1.357, 10551.410, 244.697, 52634.761 21/05/01,01:03:51,12,10,1, 11.9,1,1, 1.357, 10551.401, 244.684, 52634.746 21/05/01,01:03:51,13,10,1, 11.9,1,1, 1.357, 10551.407, 244.677, 52634.781 21/05/01,01:03:51,14,10,1, 11.9,1,1, 1.357, 10551.429, 244.699, 52634.842 21/05/01,01:03:51,15,10,1, 11.9,1,1, 1.357, 10551.408, 244.692, 52634.854 21/05/01,01:03:51,16,10,1, 11.9,1,1, 1.357, 10551.414, 244.672, 52634.800 21/05/01,01:03:51,17,10,1, 11.9,1,1, 1.357, 10551.377, 244.686, 52634.807 21/05/01,01:03:51,18,10,1, 11.9,1,1, 1.357, 10551.408, 244.692, 52634.844 21/05/01,01:03:51,19,10,1, 11.9,1,1, 1.357, 10551.435, 244.687, 52634.746 21/05/01,01:03:52,00,10,1, 11.9,1,1, 1.361, 10551.435, 244.687, 52634.746 21/05/01,01:03:52,01,10,1, 11.9,1,1, 1.361, 10551.405, 244.700, 52634.911 21/05/01,01:03:52,02,10,1, 11.9,1,1, 1.361, 10551.392, 244.677, 52634.809 21/05/01,01:03:52,03,10,1, 11.9,1,1, 1.361, 10551.404, 244.693, 52634.848 21/05/01,01:03:52,04,10,1, 11.9,1,1, 1.361, 10551.416, 244.702, 52634.840 21/05/01,01:03:52,05,10,1, 11.9,1,1, 1.361, 10551.403, 244.680, 52634.819 21/05/01,01:03:52,06,10,1, 11.9,1,1, 1.361, 10551.410, 244.684, 52634.870 21/05/01,01:03:52,07,10,1, 11.9,1,1, 1.361, 10551.404, 244.692, 52634.860 21/05/01,01:03:52,08,10,1, 11.9,1,1, 1.361, 10551.414, 244.692, 52634.857 21/05/01,01:03:52,09,10,1, 11.9,1,1, 1.361, 10551.409, 244.680, 52634.881 21/05/01,01:03:52,10,10,1, 11.9,1,1, 1.361, 10551.409, 244.648, 52634.828 21/05/01,01:03:52,11,10,1, 11.9,1,1, 1.361, 10551.436, 244.699, 52634.863 21/05/01,01:03:52,12,10,1, 11.9,1,1, 1.361, 10551.439, 244.684, 52634.873 21/05/01,01:03:52,13,10,1, 11.9,1,1, 1.361, 10551.441, 244.690, 52634.835 21/05/01,01:03:52,14,10,1, 11.9,1,1, 1.361, 10551.457, 244.683, 52634.829 21/05/01,01:03:52,15,10,1, 11.9,1,1, 1.361, 10551.413, 244.678, 52634.907 21/05/01,01:03:52,16,10,1, 11.9,1,1, 1.361, 10551.428, 244.691, 52634.821 21/05/01,01:03:52,17,10,1, 11.9,1,1, 1.361, 10551.423, 244.677, 52634.815 21/05/01,01:03:52,18,10,1, 11.9,1,1, 1.361, 10551.417, 244.685, 52634.839 21/05/01,01:03:52,19,10,1, 11.9,1,1, 1.361, 10551.421, 244.681, 52634.878 21/05/01,01:03:53,00,10,1, 11.9,1,1, 1.357, 10551.418, 244.681, 52634.878 21/05/01,01:03:53,01,10,1, 11.9,1,1, 1.357, 10551.417, 244.703, 52634.846 21/05/01,01:03:53,02,10,1, 11.9,1,1, 1.357, 10551.415, 244.689, 52634.838 21/05/01,01:03:53,03,10,1, 11.9,1,1, 1.357, 10551.422, 244.705, 52634.855 21/05/01,01:03:53,04,10,1, 11.9,1,1, 1.357, 10551.404, 244.716, 52634.879 21/05/01,01:03:53,05,10,1, 11.9,1,1, 1.357, 10551.429, 244.710, 52634.821 21/05/01,01:03:53,06,10,1, 11.9,1,1, 1.357, 10551.419, 244.697, 52634.827 21/05/01,01:03:53,07,10,1, 11.9,1,1, 1.357, 10551.412, 244.709, 52634.855 21/05/01,01:03:53,08,10,1, 11.9,1,1, 1.357, 10551.418, 244.704, 52634.872 21/05/01,01:03:53,09,10,1, 11.9,1,1, 1.357, 10551.393, 244.727, 52634.886 21/05/01,01:03:53,10,10,1, 11.9,1,1, 1.357, 10551.429, 244.686, 52634.841 21/05/01,01:03:53,11,10,1, 11.9,1,1, 1.357, 10551.412, 244.720, 52634.855 21/05/01,01:03:53,12,10,1, 11.9,1,1, 1.357, 10551.424, 244.723, 52634.852 21/05/01,01:03:53,13,10,1, 11.9,1,1, 1.357, 10551.429, 244.708, 52634.818 21/05/01,01:03:53,14,10,1, 11.9,1,1, 1.357, 10551.412, 244.712, 52634.844 21/05/01,01:03:53,15,10,1, 11.9,1,1, 1.357, 10551.421, 244.702, 52634.828 21/05/01,01:03:53,16,10,1, 11.9,1,1, 1.357, 10551.411, 244.701, 52634.834 21/05/01,01:03:53,17,10,1, 11.9,1,1, 1.357, 10551.417, 244.711, 52634.871 21/05/01,01:03:53,18,10,1, 11.9,1,1, 1.357, 10551.420, 244.726, 52634.865 21/05/01,01:03:53,19,10,1, 11.9,1,1, 1.357, 10551.412, 244.723, 52634.861 21/05/01,01:03:54,00,10,1, 11.8,1,1, 1.362, 10551.410, 244.723, 52634.861 21/05/01,01:03:54,01,10,1, 11.8,1,1, 1.362, 10551.425, 244.710, 52634.872 21/05/01,01:03:54,02,10,1, 11.8,1,1, 1.362, 10551.427, 244.728, 52634.849 21/05/01,01:03:54,03,10,1, 11.8,1,1, 1.362, 10551.423, 244.718, 52634.854 21/05/01,01:03:54,04,10,1, 11.8,1,1, 1.362, 10551.430, 244.700, 52634.863 21/05/01,01:03:54,05,10,1, 11.8,1,1, 1.362, 10551.453, 244.689, 52634.846 21/05/01,01:03:54,06,10,1, 11.8,1,1, 1.362, 10551.447, 244.685, 52634.837 21/05/01,01:03:54,07,10,1, 11.8,1,1, 1.362, 10551.446, 244.712, 52634.885 21/05/01,01:03:54,08,10,1, 11.8,1,1, 1.362, 10551.427, 244.723, 52634.838 21/05/01,01:03:54,09,10,1, 11.8,1,1, 1.362, 10551.448, 244.677, 52634.652 21/05/01,01:03:54,10,10,1, 11.8,1,1, 1.362, 10551.416, 244.699, 52634.885 21/05/01,01:03:54,11,10,1, 11.8,1,1, 1.362, 10551.427, 244.706, 52634.908 21/05/01,01:03:54,12,10,1, 11.8,1,1, 1.362, 10551.446, 244.743, 52634.884 21/05/01,01:03:54,13,10,1, 11.8,1,1, 1.362, 10551.447, 244.743, 52634.857 21/05/01,01:03:54,14,10,1, 11.8,1,1, 1.362, 10551.442, 244.715, 52634.839 21/05/01,01:03:54,15,10,1, 11.8,1,1, 1.362, 10551.427, 244.705, 52634.864 21/05/01,01:03:54,16,10,1, 11.8,1,1, 1.362, 10551.442, 244.731, 52634.849 21/05/01,01:03:54,17,10,1, 11.8,1,1, 1.362, 10551.425, 244.712, 52634.872 21/05/01,01:03:54,18,10,1, 11.8,1,1, 1.362, 10551.440, 244.716, 52634.900 21/05/01,01:03:54,19,10,1, 11.8,1,1, 1.362, 10551.428, 244.715, 52634.730 21/05/01,01:03:55,00,10,1, 11.9,1,1, 1.360, 10551.426, 244.715, 52634.730 21/05/01,01:03:55,01,10,1, 11.9,1,1, 1.360, 10551.421, 244.711, 52634.907 21/05/01,01:03:55,02,10,1, 11.9,1,1, 1.360, 10551.448, 244.727, 52634.902 21/05/01,01:03:55,03,10,1, 11.9,1,1, 1.360, 10551.445, 244.714, 52634.901 21/05/01,01:03:55,04,10,1, 11.9,1,1, 1.360, 10551.450, 244.703, 52634.933 21/05/01,01:03:55,05,10,1, 11.9,1,1, 1.360, 10551.453, 244.686, 52634.831 21/05/01,01:03:55,06,10,1, 11.9,1,1, 1.360, 10551.467, 244.709, 52634.873 21/05/01,01:03:55,07,10,1, 11.9,1,1, 1.360, 10551.439, 244.710, 52634.891 21/05/01,01:03:55,08,10,1, 11.9,1,1, 1.360, 10551.456, 244.693, 52634.914 21/05/01,01:03:55,09,10,1, 11.9,1,1, 1.360, 10551.449, 244.715, 52634.877 21/05/01,01:03:55,10,10,1, 11.9,1,1, 1.360, 10551.470, 244.680, 52634.852 21/05/01,01:03:55,11,10,1, 11.9,1,1, 1.360, 10551.432, 244.688, 52634.858 21/05/01,01:03:55,12,10,1, 11.9,1,1, 1.360, 10551.461, 244.717, 52634.917 21/05/01,01:03:55,13,10,1, 11.9,1,1, 1.360, 10551.446, 244.697, 52634.854 21/05/01,01:03:55,14,10,1, 11.9,1,1, 1.360, 10551.455, 244.712, 52634.923 21/05/01,01:03:55,15,10,1, 11.9,1,1, 1.360, 10551.457, 244.686, 52634.866 21/05/01,01:03:55,16,10,1, 11.9,1,1, 1.360, 10551.437, 244.708, 52634.841 21/05/01,01:03:55,17,10,1, 11.9,1,1, 1.360, 10551.448, 244.713, 52634.911 21/05/01,01:03:55,18,10,1, 11.9,1,1, 1.360, 10551.464, 244.682, 52634.876 21/05/01,01:03:55,19,10,1, 11.9,1,1, 1.360, 10551.466, 244.698, 52634.882 21/05/01,01:03:56,00,10,1, 12.0,1,1, 1.358, 10551.460, 244.698, 52634.882 21/05/01,01:03:56,01,10,1, 12.0,1,1, 1.358, 10551.466, 244.711, 52634.883 21/05/01,01:03:56,02,10,1, 12.0,1,1, 1.358, 10551.411, 244.704, 52635.022 21/05/01,01:03:56,03,10,1, 12.0,1,1, 1.358, 10551.407, 244.694, 52634.880 21/05/01,01:03:56,04,10,1, 12.0,1,1, 1.358, 10551.432, 244.699, 52634.944 21/05/01,01:03:56,05,10,1, 12.0,1,1, 1.358, 10551.447, 244.705, 52634.895 21/05/01,01:03:56,06,10,1, 12.0,1,1, 1.358, 10551.434, 244.730, 52634.880 21/05/01,01:03:56,07,10,1, 12.0,1,1, 1.358, 10551.446, 244.707, 52634.907 21/05/01,01:03:56,08,10,1, 12.0,1,1, 1.358, 10551.445, 244.675, 52634.908 21/05/01,01:03:56,09,10,1, 12.0,1,1, 1.358, 10551.468, 244.723, 52634.868 21/05/01,01:03:56,10,10,1, 12.0,1,1, 1.358, 10551.461, 244.696, 52634.891 21/05/01,01:03:56,11,10,1, 12.0,1,1, 1.358, 10551.457, 244.715, 52634.886 21/05/01,01:03:56,12,10,1, 12.0,1,1, 1.358, 10551.446, 244.718, 52634.951 21/05/01,01:03:56,13,10,1, 12.0,1,1, 1.358, 10551.443, 244.702, 52634.878 21/05/01,01:03:56,14,10,1, 12.0,1,1, 1.358, 10551.465, 244.739, 52634.944 21/05/01,01:03:56,15,10,1, 12.0,1,1, 1.358, 10551.473, 244.704, 52634.888 21/05/01,01:03:56,16,10,1, 12.0,1,1, 1.358, 10551.452, 244.703, 52634.859 21/05/01,01:03:56,17,10,1, 12.0,1,1, 1.358, 10551.461, 244.672, 52634.856 21/05/01,01:03:56,18,10,1, 12.0,1,1, 1.358, 10551.474, 244.668, 52634.908 21/05/01,01:03:56,19,10,1, 12.0,1,1, 1.358, 10551.453, 244.690, 52634.856 21/05/01,01:03:57,00,10,1, 11.9,1,1, 1.362, 10551.451, 244.690, 52634.856 21/05/01,01:03:57,01,10,1, 11.9,1,1, 1.362, 10551.451, 244.698, 52634.917 21/05/01,01:03:57,02,10,1, 11.9,1,1, 1.362, 10551.455, 244.709, 52634.935 21/05/01,01:03:57,03,10,1, 11.9,1,1, 1.362, 10551.461, 244.664, 52634.929 21/05/01,01:03:57,04,10,1, 11.9,1,1, 1.362, 10551.450, 244.689, 52634.891 21/05/01,01:03:57,05,10,1, 11.9,1,1, 1.362, 10551.477, 244.694, 52634.854 21/05/01,01:03:57,06,10,1, 11.9,1,1, 1.362, 10551.467, 244.700, 52634.886 21/05/01,01:03:57,07,10,1, 11.9,1,1, 1.362, 10551.463, 244.691, 52634.888 21/05/01,01:03:57,08,10,1, 11.9,1,1, 1.362, 10551.479, 244.705, 52634.941 21/05/01,01:03:57,09,10,1, 11.9,1,1, 1.362, 10551.463, 244.682, 52634.891 21/05/01,01:03:57,10,10,1, 11.9,1,1, 1.362, 10551.478, 244.699, 52634.859 21/05/01,01:03:57,11,10,1, 11.9,1,1, 1.362, 10551.494, 244.716, 52634.909 21/05/01,01:03:57,12,10,1, 11.9,1,1, 1.362, 10551.508, 244.670, 52634.919 21/05/01,01:03:57,13,10,1, 11.9,1,1, 1.362, 10551.467, 244.664, 52634.827 21/05/01,01:03:57,14,10,1, 11.9,1,1, 1.362, 10551.503, 244.701, 52634.993 21/05/01,01:03:57,15,10,1, 11.9,1,1, 1.362, 10551.477, 244.700, 52634.887 21/05/01,01:03:57,16,10,1, 11.9,1,1, 1.362, 10551.477, 244.669, 52634.893 21/05/01,01:03:57,17,10,1, 11.9,1,1, 1.362, 10551.466, 244.687, 52634.931 21/05/01,01:03:57,18,10,1, 11.9,1,1, 1.362, 10551.516, 244.712, 52634.943 21/05/01,01:03:57,19,10,1, 11.9,1,1, 1.362, 10551.509, 244.723, 52634.926 21/05/01,01:03:58,00,10,1, 11.9,1,1, 1.358, 10551.502, 244.723, 52634.926 21/05/01,01:03:58,01,10,1, 11.9,1,1, 1.358, 10551.481, 244.689, 52634.903 21/05/01,01:03:58,02,10,1, 11.9,1,1, 1.358, 10551.505, 244.698, 52634.894 21/05/01,01:03:58,03,10,1, 11.9,1,1, 1.358, 10551.499, 244.702, 52634.905 21/05/01,01:03:58,04,10,1, 11.9,1,1, 1.358, 10551.496, 244.684, 52634.909 21/05/01,01:03:58,05,10,1, 11.9,1,1, 1.358, 10551.490, 244.702, 52634.917 21/05/01,01:03:58,06,10,1, 11.9,1,1, 1.358, 10551.503, 244.712, 52634.934 21/05/01,01:03:58,07,10,1, 11.9,1,1, 1.358, 10551.510, 244.719, 52635.155 21/05/01,01:03:58,08,10,1, 11.9,1,1, 1.358, 10551.523, 244.686, 52634.827 21/05/01,01:03:58,09,10,1, 11.9,1,1, 1.358, 10551.526, 244.707, 52634.867 21/05/01,01:03:58,10,10,1, 11.9,1,1, 1.358, 10551.498, 244.712, 52634.897 21/05/01,01:03:58,11,10,1, 11.9,1,1, 1.358, 10551.536, 244.682, 52634.822 21/05/01,01:03:58,12,10,1, 11.9,1,1, 1.358, 10551.531, 244.708, 52634.896 21/05/01,01:03:58,13,10,1, 11.9,1,1, 1.358, 10551.520, 244.690, 52634.882 21/05/01,01:03:58,14,10,1, 11.9,1,1, 1.358, 10551.522, 244.700, 52634.918 21/05/01,01:03:58,15,10,1, 11.9,1,1, 1.358, 10551.524, 244.714, 52634.907 21/05/01,01:03:58,16,10,1, 11.9,1,1, 1.358, 10551.536, 244.691, 52634.915 21/05/01,01:03:58,17,10,1, 11.9,1,1, 1.358, 10551.535, 244.710, 52634.912 21/05/01,01:03:58,18,10,1, 11.9,1,1, 1.358, 10551.524, 244.717, 52634.911 21/05/01,01:03:58,19,10,1, 11.9,1,1, 1.358, 10551.525, 244.720, 52634.904 21/05/01,01:03:59,00,10,1, 11.9,1,1, 1.361, 10551.518, 244.720, 52634.904 21/05/01,01:03:59,01,10,1, 11.9,1,1, 1.361, 10551.524, 244.723, 52634.873 21/05/01,01:03:59,02,10,1, 11.9,1,1, 1.361, 10551.561, 244.712, 52634.945 21/05/01,01:03:59,03,10,1, 11.9,1,1, 1.361, 10551.549, 244.723, 52634.925 21/05/01,01:03:59,04,10,1, 11.9,1,1, 1.361, 10551.567, 244.687, 52634.927 21/05/01,01:03:59,05,10,1, 11.9,1,1, 1.361, 10551.562, 244.678, 52634.895 21/05/01,01:03:59,06,10,1, 11.9,1,1, 1.361, 10551.571, 244.704, 52634.905 21/05/01,01:03:59,07,10,1, 11.9,1,1, 1.361, 10551.560, 244.697, 52634.931 21/05/01,01:03:59,08,10,1, 11.9,1,1, 1.361, 10551.552, 244.702, 52634.914 21/05/01,01:03:59,09,10,1, 11.9,1,1, 1.361, 10551.543, 244.712, 52634.944 21/05/01,01:03:59,10,10,1, 11.9,1,1, 1.361, 10551.539, 244.706, 52634.881 21/05/01,01:03:59,11,10,1, 11.9,1,1, 1.361, 10551.546, 244.689, 52634.894 21/05/01,01:03:59,12,10,1, 11.9,1,1, 1.361, 10551.547, 244.706, 52634.907 21/05/01,01:03:59,13,10,1, 11.9,1,1, 1.361, 10551.545, 244.713, 52634.878 21/05/01,01:03:59,14,10,1, 11.9,1,1, 1.361, 10551.540, 244.676, 52634.906 21/05/01,01:03:59,15,10,1, 11.9,1,1, 1.361, 10551.562, 244.714, 52634.910 21/05/01,01:03:59,16,10,1, 11.9,1,1, 1.361, 10551.550, 244.703, 52634.919 21/05/01,01:03:59,17,10,1, 11.9,1,1, 1.361, 10551.518, 244.706, 52634.964 21/05/01,01:03:59,18,10,1, 11.9,1,1, 1.361, 10551.538, 244.700, 52634.941 21/05/01,01:03:59,19,10,1, 11.9,1,1, 1.361, 10551.520, 244.716, 52634.941 21/05/01,01:04:00,00,10,1, 11.8,1,1, 1.359, 10551.518, 244.716, 52634.941 21/05/01,01:04:00,01,10,1, 11.8,1,1, 1.359, 10551.549, 244.698, 52634.931 21/05/01,01:04:00,02,10,1, 11.8,1,1, 1.359, 10551.540, 244.700, 52634.964 21/05/01,01:04:00,03,10,1, 11.8,1,1, 1.359, 10551.549, 244.700, 52634.944 21/05/01,01:04:00,04,10,1, 11.8,1,1, 1.359, 10551.568, 244.692, 52634.969 21/05/01,01:04:00,05,10,1, 11.8,1,1, 1.359, 10551.557, 244.706, 52634.955 21/05/01,01:04:00,06,10,1, 11.8,1,1, 1.359, 10551.572, 244.686, 52634.942 21/05/01,01:04:00,07,10,1, 11.8,1,1, 1.359, 10551.557, 244.699, 52634.961 21/05/01,01:04:00,08,10,1, 11.8,1,1, 1.359, 10551.561, 244.710, 52634.961 21/05/01,01:04:00,09,10,1, 11.8,1,1, 1.359, 10551.568, 244.716, 52634.934 21/05/01,01:04:00,10,10,1, 11.8,1,1, 1.359, 10551.549, 244.708, 52634.926 21/05/01,01:04:00,11,10,1, 11.8,1,1, 1.359, 10551.540, 244.717, 52634.962 21/05/01,01:04:00,12,10,1, 11.8,1,1, 1.359, 10551.562, 244.704, 52634.922 21/05/01,01:04:00,13,10,1, 11.8,1,1, 1.359, 10551.539, 244.724, 52634.925 21/05/01,01:04:00,14,10,1, 11.8,1,1, 1.359, 10551.547, 244.694, 52634.889 21/05/01,01:04:00,15,10,1, 11.8,1,1, 1.359, 10551.529, 244.695, 52634.953 21/05/01,01:04:00,16,10,1, 11.8,1,1, 1.359, 10551.554, 244.718, 52634.962 21/05/01,01:04:00,17,10,1, 11.8,1,1, 1.359, 10551.558, 244.723, 52634.954 21/05/01,01:04:00,18,10,1, 11.8,1,1, 1.359, 10551.529, 244.703, 52634.935 21/05/01,01:04:00,19,10,1, 11.8,1,1, 1.359, 10551.536, 244.711, 52634.952 21/05/01,01:04:01,00,09,1, 11.9,1,1, 1.358, 10551.535, 244.711, 52634.952 21/05/01,01:04:01,01,09,1, 11.9,1,1, 1.358, 10551.565, 244.707, 52634.863 21/05/01,01:04:01,02,09,1, 11.9,1,1, 1.358, 10551.524, 244.716, 52634.901 21/05/01,01:04:01,03,09,1, 11.9,1,1, 1.358, 10551.550, 244.715, 52634.934 21/05/01,01:04:01,04,09,1, 11.9,1,1, 1.358, 10551.554, 244.727, 52634.974 21/05/01,01:04:01,05,09,1, 11.9,1,1, 1.358, 10551.542, 244.734, 52634.905 21/05/01,01:04:01,06,09,1, 11.9,1,1, 1.358, 10551.561, 244.729, 52634.936 21/05/01,01:04:01,07,09,1, 11.9,1,1, 1.358, 10551.537, 244.711, 52634.995 21/05/01,01:04:01,08,09,1, 11.9,1,1, 1.358, 10551.544, 244.719, 52635.002 21/05/01,01:04:01,09,09,1, 11.9,1,1, 1.358, 10551.536, 244.711, 52634.958 21/05/01,01:04:01,10,09,1, 11.9,1,1, 1.358, 10551.542, 244.736, 52635.005 21/05/01,01:04:01,11,09,1, 11.9,1,1, 1.358, 10551.532, 244.733, 52634.966 21/05/01,01:04:01,12,09,1, 11.9,1,1, 1.358, 10551.533, 244.725, 52634.946 21/05/01,01:04:01,13,09,1, 11.9,1,1, 1.358, 10551.534, 244.715, 52634.942 21/05/01,01:04:01,14,09,1, 11.9,1,1, 1.358, 10551.540, 244.725, 52634.984 21/05/01,01:04:01,15,09,1, 11.9,1,1, 1.358, 10551.536, 244.723, 52634.932 21/05/01,01:04:01,16,09,1, 11.9,1,1, 1.358, 10551.543, 244.683, 52634.947 21/05/01,01:04:01,17,09,1, 11.9,1,1, 1.358, 10551.531, 244.739, 52635.013 21/05/01,01:04:01,18,09,1, 11.9,1,1, 1.358, 10551.536, 244.721, 52634.971 21/05/01,01:04:01,19,09,1, 11.9,1,1, 1.358, 10551.559, 244.736, 52634.948 21/05/01,01:04:02,00,09,1, 11.8,1,1, 1.358, 10551.552, 244.736, 52634.948 21/05/01,01:04:02,01,09,1, 11.8,1,1, 1.358, 10551.533, 244.729, 52634.991 21/05/01,01:04:02,02,09,1, 11.8,1,1, 1.358, 10551.525, 244.712, 52634.982 21/05/01,01:04:02,03,09,1, 11.8,1,1, 1.358, 10551.512, 244.715, 52635.013 21/05/01,01:04:02,04,09,1, 11.8,1,1, 1.358, 10551.516, 244.724, 52634.990 21/05/01,01:04:02,05,09,1, 11.8,1,1, 1.358, 10551.537, 244.730, 52635.010 21/05/01,01:04:02,06,09,1, 11.8,1,1, 1.358, 10551.519, 244.722, 52634.975 21/05/01,01:04:02,07,09,1, 11.8,1,1, 1.358, 10551.550, 244.734, 52635.033 21/05/01,01:04:02,08,09,1, 11.8,1,1, 1.358, 10551.548, 244.744, 52634.995 21/05/01,01:04:02,09,09,1, 11.8,1,1, 1.358, 10551.523, 244.739, 52635.020 21/05/01,01:04:02,10,09,1, 11.8,1,1, 1.358, 10551.512, 244.705, 52634.973 21/05/01,01:04:02,11,09,1, 11.8,1,1, 1.358, 10551.520, 244.705, 52635.006 21/05/01,01:04:02,12,09,1, 11.8,1,1, 1.358, 10551.525, 244.736, 52635.025 21/05/01,01:04:02,13,09,1, 11.8,1,1, 1.358, 10551.526, 244.713, 52634.980 21/05/01,01:04:02,14,09,1, 11.8,1,1, 1.358, 10551.536, 244.710, 52634.997 21/05/01,01:04:02,15,09,1, 11.8,1,1, 1.358, 10551.528, 244.724, 52635.016 21/05/01,01:04:02,16,09,1, 11.8,1,1, 1.358, 10551.549, 244.741, 52634.972 21/05/01,01:04:02,17,09,1, 11.8,1,1, 1.358, 10551.528, 244.716, 52634.948 21/05/01,01:04:02,18,09,1, 11.8,1,1, 1.358, 10551.534, 244.734, 52634.994 21/05/01,01:04:02,19,09,1, 11.8,1,1, 1.358, 10551.509, 244.711, 52634.944 21/05/01,01:04:03,00,09,1, 11.9,1,1, 1.359, 10551.502, 244.711, 52634.944 21/05/01,01:04:03,01,09,1, 11.9,1,1, 1.359, 10551.531, 244.722, 52634.968 21/05/01,01:04:03,02,09,1, 11.9,1,1, 1.359, 10551.512, 244.716, 52634.992 21/05/01,01:04:03,03,09,1, 11.9,1,1, 1.359, 10551.543, 244.729, 52634.988 21/05/01,01:04:03,04,09,1, 11.9,1,1, 1.359, 10551.542, 244.728, 52634.963 21/05/01,01:04:03,05,09,1, 11.9,1,1, 1.359, 10551.512, 244.713, 52634.969 21/05/01,01:04:03,06,09,1, 11.9,1,1, 1.359, 10551.499, 244.710, 52634.981 21/05/01,01:04:03,07,09,1, 11.9,1,1, 1.359, 10551.529, 244.733, 52635.004 21/05/01,01:04:03,08,09,1, 11.9,1,1, 1.359, 10551.517, 244.718, 52635.000 21/05/01,01:04:03,09,09,1, 11.9,1,1, 1.359, 10551.500, 244.726, 52634.991 21/05/01,01:04:03,10,09,1, 11.9,1,1, 1.359, 10551.516, 244.743, 52634.988 21/05/01,01:04:03,11,09,1, 11.9,1,1, 1.359, 10551.516, 244.724, 52635.042 21/05/01,01:04:03,12,09,1, 11.9,1,1, 1.359, 10551.508, 244.724, 52634.989 21/05/01,01:04:03,13,09,1, 11.9,1,1, 1.359, 10551.502, 244.706, 52634.992 21/05/01,01:04:03,14,09,1, 11.9,1,1, 1.359, 10551.511, 244.708, 52634.998 21/05/01,01:04:03,15,09,1, 11.9,1,1, 1.359, 10551.524, 244.705, 52635.013 21/05/01,01:04:03,16,09,1, 11.9,1,1, 1.359, 10551.513, 244.718, 52634.978 21/05/01,01:04:03,17,09,1, 11.9,1,1, 1.359, 10551.497, 244.686, 52634.998 21/05/01,01:04:03,18,09,1, 11.9,1,1, 1.359, 10551.505, 244.712, 52634.963 21/05/01,01:04:03,19,09,1, 11.9,1,1, 1.359, 10551.509, 244.708, 52634.993 21/05/01,01:04:04,00,10,1, 11.7,1,1, 1.362, 10551.502, 244.708, 52634.993 21/05/01,01:04:04,01,10,1, 11.7,1,1, 1.362, 10551.514, 244.710, 52634.986 21/05/01,01:04:04,02,10,1, 11.7,1,1, 1.362, 10551.528, 244.696, 52634.995 21/05/01,01:04:04,03,10,1, 11.7,1,1, 1.362, 10551.488, 244.693, 52634.942 21/05/01,01:04:04,04,10,1, 11.7,1,1, 1.362, 10551.523, 244.716, 52634.999 21/05/01,01:04:04,05,10,1, 11.7,1,1, 1.362, 10551.516, 244.715, 52635.040 21/05/01,01:04:04,06,10,1, 11.7,1,1, 1.362, 10551.489, 244.680, 52634.988 21/05/01,01:04:04,07,10,1, 11.7,1,1, 1.362, 10551.504, 244.720, 52635.030 21/05/01,01:04:04,08,10,1, 11.7,1,1, 1.362, 10551.508, 244.718, 52634.960 21/05/01,01:04:04,09,10,1, 11.7,1,1, 1.362, 10551.510, 244.711, 52634.974 21/05/01,01:04:04,10,10,1, 11.7,1,1, 1.362, 10551.503, 244.700, 52635.012 21/05/01,01:04:04,11,10,1, 11.7,1,1, 1.362, 10551.515, 244.694, 52634.973 21/05/01,01:04:04,12,10,1, 11.7,1,1, 1.362, 10551.486, 244.722, 52634.972 21/05/01,01:04:04,13,10,1, 11.7,1,1, 1.362, 10551.507, 244.728, 52634.978 21/05/01,01:04:04,14,10,1, 11.7,1,1, 1.362, 10551.497, 244.713, 52635.016 21/05/01,01:04:04,15,10,1, 11.7,1,1, 1.362, 10551.511, 244.753, 52634.996 21/05/01,01:04:04,16,10,1, 11.7,1,1, 1.362, 10551.502, 244.752, 52635.028 21/05/01,01:04:04,17,10,1, 11.7,1,1, 1.362, 10551.494, 244.724, 52635.041 21/05/01,01:04:04,18,10,1, 11.7,1,1, 1.362, 10551.512, 244.726, 52635.042 21/05/01,01:04:04,19,10,1, 11.7,1,1, 1.362, 10551.478, 244.725, 52634.993 21/05/01,01:04:05,00,10,1, 11.9,1,1, 1.358, 10551.476, 244.725, 52634.993 21/05/01,01:04:05,01,10,1, 11.9,1,1, 1.358, 10551.485, 244.754, 52635.002 21/05/01,01:04:05,02,10,1, 11.9,1,1, 1.358, 10551.489, 244.719, 52635.014 21/05/01,01:04:05,03,10,1, 11.9,1,1, 1.358, 10551.481, 244.723, 52635.001 21/05/01,01:04:05,04,10,1, 11.9,1,1, 1.358, 10551.479, 244.710, 52634.903 21/05/01,01:04:05,05,10,1, 11.9,1,1, 1.358, 10551.515, 244.713, 52634.892 21/05/01,01:04:05,06,10,1, 11.9,1,1, 1.358, 10551.481, 244.714, 52634.970 21/05/01,01:04:05,07,10,1, 11.9,1,1, 1.358, 10551.495, 244.729, 52635.012 21/05/01,01:04:05,08,10,1, 11.9,1,1, 1.358, 10551.471, 244.730, 52635.030 21/05/01,01:04:05,09,10,1, 11.9,1,1, 1.358, 10551.489, 244.735, 52635.045 21/05/01,01:04:05,10,10,1, 11.9,1,1, 1.358, 10551.480, 244.729, 52635.021 21/05/01,01:04:05,11,10,1, 11.9,1,1, 1.358, 10551.473, 244.716, 52635.060 21/05/01,01:04:05,12,10,1, 11.9,1,1, 1.358, 10551.484, 244.742, 52635.027 21/05/01,01:04:05,13,10,1, 11.9,1,1, 1.358, 10551.472, 244.748, 52635.018 21/05/01,01:04:05,14,10,1, 11.9,1,1, 1.358, 10551.485, 244.740, 52635.048 21/05/01,01:04:05,15,10,1, 11.9,1,1, 1.358, 10551.498, 244.703, 52635.027 21/05/01,01:04:05,16,10,1, 11.9,1,1, 1.358, 10551.486, 244.732, 52634.985 21/05/01,01:04:05,17,10,1, 11.9,1,1, 1.358, 10551.458, 244.745, 52634.999 21/05/01,01:04:05,18,10,1, 11.9,1,1, 1.358, 10551.473, 244.723, 52634.973 21/05/01,01:04:05,19,10,1, 11.9,1,1, 1.358, 10551.478, 244.724, 52635.052 21/05/01,01:04:06,00,10,1, 11.9,1,1, 1.359, 10551.476, 244.724, 52635.052 21/05/01,01:04:06,01,10,1, 11.9,1,1, 1.359, 10551.489, 244.728, 52635.064 21/05/01,01:04:06,02,10,1, 11.9,1,1, 1.359, 10551.474, 244.735, 52634.994 21/05/01,01:04:06,03,10,1, 11.9,1,1, 1.359, 10551.459, 244.745, 52635.022 21/05/01,01:04:06,04,10,1, 11.9,1,1, 1.359, 10551.480, 244.743, 52635.005 21/05/01,01:04:06,05,10,1, 11.9,1,1, 1.359, 10551.509, 244.754, 52635.018 21/05/01,01:04:06,06,10,1, 11.9,1,1, 1.359, 10551.467, 244.761, 52635.071 21/05/01,01:04:06,07,10,1, 11.9,1,1, 1.359, 10551.463, 244.755, 52635.019 21/05/01,01:04:06,08,10,1, 11.9,1,1, 1.359, 10551.458, 244.739, 52635.021 21/05/01,01:04:06,09,10,1, 11.9,1,1, 1.359, 10551.447, 244.772, 52635.000 21/05/01,01:04:06,10,10,1, 11.9,1,1, 1.359, 10551.469, 244.748, 52635.030 21/05/01,01:04:06,11,10,1, 11.9,1,1, 1.359, 10551.465, 244.735, 52635.019 21/05/01,01:04:06,12,10,1, 11.9,1,1, 1.359, 10551.460, 244.766, 52634.996 21/05/01,01:04:06,13,10,1, 11.9,1,1, 1.359, 10551.462, 244.756, 52635.036 21/05/01,01:04:06,14,10,1, 11.9,1,1, 1.359, 10551.455, 244.753, 52635.031 21/05/01,01:04:06,15,10,1, 11.9,1,1, 1.359, 10551.452, 244.744, 52635.020 21/05/01,01:04:06,16,10,1, 11.9,1,1, 1.359, 10551.459, 244.742, 52635.018 21/05/01,01:04:06,17,10,1, 11.9,1,1, 1.359, 10551.409, 244.716, 52634.940 21/05/01,01:04:06,18,10,1, 11.9,1,1, 1.359, 10551.481, 244.717, 52634.931 21/05/01,01:04:06,19,10,1, 11.9,1,1, 1.359, 10551.397, 244.765, 52635.031 21/05/01,01:04:07,00,10,1, 11.8,1,1, 1.358, 10551.393, 244.765, 52635.031 21/05/01,01:04:07,01,10,1, 11.8,1,1, 1.358, 10551.415, 244.745, 52635.041 21/05/01,01:04:07,02,10,1, 11.8,1,1, 1.358, 10551.431, 244.751, 52634.985 21/05/01,01:04:07,03,10,1, 11.8,1,1, 1.358, 10551.442, 244.753, 52635.004 21/05/01,01:04:07,04,10,1, 11.8,1,1, 1.358, 10551.428, 244.736, 52635.045 21/05/01,01:04:07,05,10,1, 11.8,1,1, 1.358, 10551.464, 244.721, 52635.006 21/05/01,01:04:07,06,10,1, 11.8,1,1, 1.358, 10551.428, 244.724, 52635.036 21/05/01,01:04:07,07,10,1, 11.8,1,1, 1.358, 10551.434, 244.740, 52635.020 21/05/01,01:04:07,08,10,1, 11.8,1,1, 1.358, 10551.424, 244.727, 52635.036 21/05/01,01:04:07,09,10,1, 11.8,1,1, 1.358, 10551.444, 244.736, 52635.051 21/05/01,01:04:07,10,10,1, 11.8,1,1, 1.358, 10551.441, 244.725, 52635.041 21/05/01,01:04:07,11,10,1, 11.8,1,1, 1.358, 10551.421, 244.764, 52635.075 21/05/01,01:04:07,12,10,1, 11.8,1,1, 1.358, 10551.432, 244.747, 52635.040 21/05/01,01:04:07,13,10,1, 11.8,1,1, 1.358, 10551.419, 244.737, 52635.038 21/05/01,01:04:07,14,10,1, 11.8,1,1, 1.358, 10551.416, 244.741, 52635.037 21/05/01,01:04:07,15,10,1, 11.8,1,1, 1.358, 10551.445, 244.756, 52635.008 21/05/01,01:04:07,16,10,1, 11.8,1,1, 1.358, 10551.402, 244.736, 52635.020 21/05/01,01:04:07,17,10,1, 11.8,1,1, 1.358, 10551.410, 244.723, 52634.994 21/05/01,01:04:07,18,10,1, 11.8,1,1, 1.358, 10551.392, 244.752, 52635.032 21/05/01,01:04:07,19,10,1, 11.8,1,1, 1.358, 10551.397, 244.760, 52635.021 21/05/01,01:04:08,00,09,1, 11.8,1,1, 1.358, 10551.393, 244.760, 52635.021 21/05/01,01:04:08,01,09,1, 11.8,1,1, 1.358, 10551.407, 244.748, 52634.972 21/05/01,01:04:08,02,09,1, 11.8,1,1, 1.358, 10551.422, 244.756, 52634.987 21/05/01,01:04:08,03,09,1, 11.8,1,1, 1.358, 10551.384, 244.743, 52635.027 21/05/01,01:04:08,04,09,1, 11.8,1,1, 1.358, 10551.394, 244.738, 52635.019 21/05/01,01:04:08,05,09,1, 11.8,1,1, 1.358, 10551.396, 244.767, 52635.045 21/05/01,01:04:08,06,09,1, 11.8,1,1, 1.358, 10551.389, 244.759, 52635.039 21/05/01,01:04:08,07,09,1, 11.8,1,1, 1.358, 10551.389, 244.741, 52635.073 21/05/01,01:04:08,08,09,1, 11.8,1,1, 1.358, 10551.383, 244.732, 52635.032 21/05/01,01:04:08,09,09,1, 11.8,1,1, 1.358, 10551.369, 244.743, 52635.052 21/05/01,01:04:08,10,09,1, 11.8,1,1, 1.358, 10551.411, 244.736, 52635.049 21/05/01,01:04:08,11,09,1, 11.8,1,1, 1.358, 10551.380, 244.749, 52635.038 21/05/01,01:04:08,12,09,1, 11.8,1,1, 1.358, 10551.405, 244.736, 52635.042 21/05/01,01:04:08,13,09,1, 11.8,1,1, 1.358, 10551.384, 244.722, 52635.050 21/05/01,01:04:08,14,09,1, 11.8,1,1, 1.358, 10551.386, 244.730, 52635.065 21/05/01,01:04:08,15,09,1, 11.8,1,1, 1.358, 10551.372, 244.705, 52634.988 21/05/01,01:04:08,16,09,1, 11.8,1,1, 1.358, 10551.385, 244.720, 52635.000 21/05/01,01:04:08,17,09,1, 11.8,1,1, 1.358, 10551.378, 244.742, 52635.030 21/05/01,01:04:08,18,09,1, 11.8,1,1, 1.358, 10551.377, 244.747, 52635.033 21/05/01,01:04:08,19,09,1, 11.8,1,1, 1.358, 10551.370, 244.711, 52635.058 21/05/01,01:04:09,00,09,1, 11.8,1,1, 1.355, 10551.368, 244.711, 52635.058 21/05/01,01:04:09,01,09,1, 11.8,1,1, 1.355, 10551.350, 244.722, 52635.029 21/05/01,01:04:09,02,09,1, 11.8,1,1, 1.355, 10551.397, 244.725, 52635.051 21/05/01,01:04:09,03,09,1, 11.8,1,1, 1.355, 10551.371, 244.745, 52635.083 21/05/01,01:04:09,04,09,1, 11.8,1,1, 1.355, 10551.371, 244.744, 52635.056 21/05/01,01:04:09,05,09,1, 11.8,1,1, 1.355, 10551.365, 244.720, 52634.980 21/05/01,01:04:09,06,09,1, 11.8,1,1, 1.355, 10551.333, 244.707, 52634.802 21/05/01,01:04:09,07,09,1, 11.8,1,1, 1.355, 10551.362, 244.718, 52635.166 21/05/01,01:04:09,08,09,1, 11.8,1,1, 1.355, 10551.393, 244.723, 52635.104 21/05/01,01:04:09,09,09,1, 11.8,1,1, 1.355, 10551.393, 244.750, 52635.264 21/05/01,01:04:09,10,09,1, 11.8,1,1, 1.355, 10551.368, 244.722, 52635.005 21/05/01,01:04:09,11,09,1, 11.8,1,1, 1.355, 10551.330, 244.722, 52635.054 21/05/01,01:04:09,12,09,1, 11.8,1,1, 1.355, 10551.361, 244.689, 52634.753 21/05/01,01:04:09,13,09,1, 11.8,1,1, 1.355, 10551.339, 244.724, 52634.965 21/05/01,01:04:09,14,09,1, 11.8,1,1, 1.355, 10551.312, 244.747, 52635.318 21/05/01,01:04:09,15,09,1, 11.8,1,1, 1.355, 10551.368, 244.720, 52635.080 21/05/01,01:04:09,16,09,1, 11.8,1,1, 1.355, 10551.357, 244.718, 52635.022 21/05/01,01:04:09,17,09,1, 11.8,1,1, 1.355, 10551.356, 244.705, 52635.044 21/05/01,01:04:09,18,09,1, 11.8,1,1, 1.355, 10551.329, 244.729, 52635.057 21/05/01,01:04:09,19,09,1, 11.8,1,1, 1.355, 10551.305, 244.705, 52634.894 21/05/01,01:04:10,00,08,1, 11.9,1,1, 1.361, 10551.301, 244.705, 52634.894 21/05/01,01:04:10,01,08,1, 11.9,1,1, 1.361, 10551.374, 244.724, 52635.008 21/05/01,01:04:10,02,08,1, 11.9,1,1, 1.361, 10551.366, 244.728, 52635.029 21/05/01,01:04:10,03,08,1, 11.9,1,1, 1.361, 10551.338, 244.728, 52635.044 21/05/01,01:04:10,04,08,1, 11.9,1,1, 1.361, 10551.341, 244.730, 52635.078 21/05/01,01:04:10,05,08,1, 11.9,1,1, 1.361, 10551.328, 244.732, 52635.033 21/05/01,01:04:10,06,08,1, 11.9,1,1, 1.361, 10551.319, 244.727, 52635.034 21/05/01,01:04:10,07,08,1, 11.9,1,1, 1.361, 10551.311, 244.728, 52635.007 21/05/01,01:04:10,08,08,1, 11.9,1,1, 1.361, 10551.311, 244.713, 52635.004 21/05/01,01:04:10,09,08,1, 11.9,1,1, 1.361, 10551.290, 244.730, 52635.030 21/05/01,01:04:10,10,08,1, 11.9,1,1, 1.361, 10551.306, 244.735, 52635.049 21/05/01,01:04:10,11,08,1, 11.9,1,1, 1.361, 10551.269, 244.719, 52634.898 21/05/01,01:04:10,12,08,1, 11.9,1,1, 1.361, 10551.352, 244.726, 52635.069 21/05/01,01:04:10,13,08,1, 11.9,1,1, 1.361, 10551.336, 244.723, 52634.974 21/05/01,01:04:10,14,08,1, 11.9,1,1, 1.361, 10551.322, 244.727, 52634.997 21/05/01,01:04:10,15,08,1, 11.9,1,1, 1.361, 10551.308, 244.721, 52635.010 21/05/01,01:04:10,16,08,1, 11.9,1,1, 1.361, 10551.309, 244.748, 52635.091 21/05/01,01:04:10,17,08,1, 11.9,1,1, 1.361, 10551.305, 244.692, 52635.064 21/05/01,01:04:10,18,08,1, 11.9,1,1, 1.361, 10551.282, 244.743, 52635.052 21/05/01,01:04:10,19,08,1, 11.9,1,1, 1.361, 10551.296, 244.738, 52635.064 21/05/01,01:04:11,00,09,1, 11.8,1,1, 1.358, 10551.293, 244.738, 52635.064 21/05/01,01:04:11,01,09,1, 11.8,1,1, 1.358, 10551.306, 244.749, 52635.002 21/05/01,01:04:11,02,09,1, 11.8,1,1, 1.358, 10551.297, 244.735, 52635.044 21/05/01,01:04:11,03,09,1, 11.8,1,1, 1.358, 10551.278, 244.754, 52635.071 21/05/01,01:04:11,04,09,1, 11.8,1,1, 1.358, 10551.267, 244.730, 52634.995 21/05/01,01:04:11,05,09,1, 11.8,1,1, 1.358, 10551.291, 244.761, 52635.053 21/05/01,01:04:11,06,09,1, 11.8,1,1, 1.358, 10551.275, 244.728, 52635.015 21/05/01,01:04:11,07,09,1, 11.8,1,1, 1.358, 10551.266, 244.723, 52635.007 21/05/01,01:04:11,08,09,1, 11.8,1,1, 1.358, 10551.248, 244.727, 52634.858 21/05/01,01:04:11,09,09,1, 11.8,1,1, 1.358, 10551.250, 244.732, 52635.109 21/05/01,01:04:11,10,09,1, 11.8,1,1, 1.358, 10551.262, 244.746, 52635.088 21/05/01,01:04:11,11,09,1, 11.8,1,1, 1.358, 10551.270, 244.742, 52635.077 21/05/01,01:04:11,12,09,1, 11.8,1,1, 1.358, 10551.258, 244.732, 52635.048 21/05/01,01:04:11,13,09,1, 11.8,1,1, 1.358, 10551.245, 244.762, 52635.039 21/05/01,01:04:11,14,09,1, 11.8,1,1, 1.358, 10551.265, 244.725, 52635.101 21/05/01,01:04:11,15,09,1, 11.8,1,1, 1.358, 10551.250, 244.737, 52635.051 21/05/01,01:04:11,16,09,1, 11.8,1,1, 1.358, 10551.254, 244.756, 52635.050 21/05/01,01:04:11,17,09,1, 11.8,1,1, 1.358, 10551.233, 244.737, 52635.040 21/05/01,01:04:11,18,09,1, 11.8,1,1, 1.358, 10551.238, 244.751, 52635.058 21/05/01,01:04:11,19,09,1, 11.8,1,1, 1.358, 10551.227, 244.734, 52635.043 21/05/01,01:04:12,00,09,1, 11.8,1,1, 1.359, 10551.226, 244.734, 52635.043 21/05/01,01:04:12,01,09,1, 11.8,1,1, 1.359, 10551.198, 244.737, 52635.051 21/05/01,01:04:12,02,09,1, 11.8,1,1, 1.359, 10551.218, 244.746, 52635.041 21/05/01,01:04:12,03,09,1, 11.8,1,1, 1.359, 10551.213, 244.748, 52635.086 21/05/01,01:04:12,04,09,1, 11.8,1,1, 1.359, 10551.226, 244.763, 52635.110 21/05/01,01:04:12,05,09,1, 11.8,1,1, 1.359, 10551.231, 244.739, 52635.093 21/05/01,01:04:12,06,09,1, 11.8,1,1, 1.359, 10551.216, 244.742, 52635.076 21/05/01,01:04:12,07,09,1, 11.8,1,1, 1.359, 10551.228, 244.747, 52635.060 21/05/01,01:04:12,08,09,1, 11.8,1,1, 1.359, 10551.212, 244.762, 52635.073 21/05/01,01:04:12,09,09,1, 11.8,1,1, 1.359, 10551.205, 244.733, 52635.065 21/05/01,01:04:12,10,09,1, 11.8,1,1, 1.359, 10551.220, 244.758, 52635.063 21/05/01,01:04:12,11,09,1, 11.8,1,1, 1.359, 10551.207, 244.764, 52635.096 21/05/01,01:04:12,12,09,1, 11.8,1,1, 1.359, 10551.171, 244.746, 52635.088 21/05/01,01:04:12,13,09,1, 11.8,1,1, 1.359, 10551.202, 244.735, 52635.065 21/05/01,01:04:12,14,09,1, 11.8,1,1, 1.359, 10551.178, 244.769, 52635.075 21/05/01,01:04:12,15,09,1, 11.8,1,1, 1.359, 10551.201, 244.743, 52635.067 21/05/01,01:04:12,16,09,1, 11.8,1,1, 1.359, 10551.181, 244.754, 52635.037 21/05/01,01:04:12,17,09,1, 11.8,1,1, 1.359, 10551.176, 244.743, 52635.014 21/05/01,01:04:12,18,09,1, 11.8,1,1, 1.359, 10551.191, 244.761, 52635.050 21/05/01,01:04:12,19,09,1, 11.8,1,1, 1.359, 10551.187, 244.761, 52635.073 21/05/01,01:04:13,00,09,1, 11.9,1,1, 1.361, 10551.184, 244.761, 52635.073 21/05/01,01:04:13,01,09,1, 11.9,1,1, 1.361, 10551.182, 244.767, 52635.056 21/05/01,01:04:13,02,09,1, 11.9,1,1, 1.361, 10551.172, 244.759, 52635.104 21/05/01,01:04:13,03,09,1, 11.9,1,1, 1.361, 10551.153, 244.774, 52635.136 21/05/01,01:04:13,04,09,1, 11.9,1,1, 1.361, 10551.192, 244.749, 52634.842 21/05/01,01:04:13,05,09,1, 11.9,1,1, 1.361, 10551.157, 244.798, 52635.254 21/05/01,01:04:13,06,09,1, 11.9,1,1, 1.361, 10551.235, 244.767, 52635.180 21/05/01,01:04:13,07,09,1, 11.9,1,1, 1.361, 10551.168, 244.766, 52635.112 21/05/01,01:04:13,08,09,1, 11.9,1,1, 1.361, 10551.179, 244.817, 52635.084 21/05/01,01:04:13,09,09,1, 11.9,1,1, 1.361, 10551.179, 244.778, 52635.070 21/05/01,01:04:13,10,09,1, 11.9,1,1, 1.361, 10551.160, 244.774, 52635.071 21/05/01,01:04:13,11,09,1, 11.9,1,1, 1.361, 10551.163, 244.766, 52635.074 21/05/01,01:04:13,12,09,1, 11.9,1,1, 1.361, 10551.173, 244.789, 52635.086 21/05/01,01:04:13,13,09,1, 11.9,1,1, 1.361, 10551.135, 244.765, 52635.064 21/05/01,01:04:13,14,09,1, 11.9,1,1, 1.361, 10551.181, 244.773, 52635.110 21/05/01,01:04:13,15,09,1, 11.9,1,1, 1.361, 10551.154, 244.768, 52635.064 21/05/01,01:04:13,16,09,1, 11.9,1,1, 1.361, 10551.160, 244.767, 52635.084 21/05/01,01:04:13,17,09,1, 11.9,1,1, 1.361, 10551.187, 244.771, 52635.065 21/05/01,01:04:13,18,09,1, 11.9,1,1, 1.361, 10551.150, 244.788, 52635.077 21/05/01,01:04:13,19,09,1, 11.9,1,1, 1.361, 10551.149, 244.765, 52635.053 21/05/01,01:04:14,00,09,1, 11.9,1,1, 1.355, 10551.143, 244.765, 52635.053 21/05/01,01:04:14,01,09,1, 11.9,1,1, 1.355, 10551.134, 244.765, 52635.059 21/05/01,01:04:14,02,09,1, 11.9,1,1, 1.355, 10551.147, 244.775, 52635.078 21/05/01,01:04:14,03,09,1, 11.9,1,1, 1.355, 10551.142, 244.765, 52635.054 21/05/01,01:04:14,04,09,1, 11.9,1,1, 1.355, 10551.135, 244.776, 52635.065 21/05/01,01:04:14,05,09,1, 11.9,1,1, 1.355, 10551.163, 244.778, 52635.074 21/05/01,01:04:14,06,09,1, 11.9,1,1, 1.355, 10551.165, 244.768, 52635.044 21/05/01,01:04:14,07,09,1, 11.9,1,1, 1.355, 10551.130, 244.780, 52635.090 21/05/01,01:04:14,08,09,1, 11.9,1,1, 1.355, 10551.150, 244.763, 52635.067 21/05/01,01:04:14,09,09,1, 11.9,1,1, 1.355, 10551.139, 244.773, 52635.087 21/05/01,01:04:14,10,09,1, 11.9,1,1, 1.355, 10551.127, 244.764, 52635.078 21/05/01,01:04:14,11,09,1, 11.9,1,1, 1.355, 10551.130, 244.751, 52635.077 21/05/01,01:04:14,12,09,1, 11.9,1,1, 1.355, 10551.147, 244.778, 52635.011 21/05/01,01:04:14,13,09,1, 11.9,1,1, 1.355, 10551.130, 244.769, 52635.040 21/05/01,01:04:14,14,09,1, 11.9,1,1, 1.355, 10551.117, 244.779, 52635.064 21/05/01,01:04:14,15,09,1, 11.9,1,1, 1.355, 10551.114, 244.770, 52635.096 21/05/01,01:04:14,16,09,1, 11.9,1,1, 1.355, 10551.127, 244.750, 52635.081 21/05/01,01:04:14,17,09,1, 11.9,1,1, 1.355, 10551.098, 244.747, 52635.054 21/05/01,01:04:14,18,09,1, 11.9,1,1, 1.355, 10551.099, 244.766, 52635.079 21/05/01,01:04:14,19,09,1, 11.9,1,1, 1.355, 10551.108, 244.724, 52635.062 21/05/01,01:04:15,00,09,1, 11.8,1,1, 1.359, 10551.101, 244.724, 52635.062 21/05/01,01:04:15,01,09,1, 11.8,1,1, 1.359, 10551.123, 244.776, 52635.081 21/05/01,01:04:15,02,09,1, 11.8,1,1, 1.359, 10551.125, 244.753, 52635.197 21/05/01,01:04:15,03,09,1, 11.8,1,1, 1.359, 10551.067, 244.729, 52635.051 21/05/01,01:04:15,04,09,1, 11.8,1,1, 1.359, 10551.062, 244.781, 52635.144 21/05/01,01:04:15,05,09,1, 11.8,1,1, 1.359, 10551.070, 244.762, 52635.079 21/05/01,01:04:15,06,09,1, 11.8,1,1, 1.359, 10551.078, 244.741, 52635.060 21/05/01,01:04:15,07,09,1, 11.8,1,1, 1.359, 10551.090, 244.775, 52635.060 21/05/01,01:04:15,08,09,1, 11.8,1,1, 1.359, 10551.088, 244.742, 52635.071 21/05/01,01:04:15,09,09,1, 11.8,1,1, 1.359, 10551.077, 244.762, 52635.039 21/05/01,01:04:15,10,09,1, 11.8,1,1, 1.359, 10551.086, 244.762, 52635.067 21/05/01,01:04:15,11,09,1, 11.8,1,1, 1.359, 10551.099, 244.725, 52635.069 21/05/01,01:04:15,12,09,1, 11.8,1,1, 1.359, 10551.067, 244.766, 52635.069 21/05/01,01:04:15,13,09,1, 11.8,1,1, 1.359, 10551.095, 244.737, 52635.014 21/05/01,01:04:15,14,09,1, 11.8,1,1, 1.359, 10551.074, 244.752, 52635.077 21/05/01,01:04:15,15,09,1, 11.8,1,1, 1.359, 10551.091, 244.741, 52635.086 21/05/01,01:04:15,16,09,1, 11.8,1,1, 1.359, 10551.087, 244.737, 52635.022 21/05/01,01:04:15,17,09,1, 11.8,1,1, 1.359, 10551.080, 244.737, 52635.095 21/05/01,01:04:15,18,09,1, 11.8,1,1, 1.359, 10551.091, 244.742, 52635.038 21/05/01,01:04:15,19,09,1, 11.8,1,1, 1.359, 10551.063, 244.741, 52635.069 21/05/01,01:04:16,00,09,1, 11.9,1,1, 1.359, 10551.059, 244.741, 52635.069 21/05/01,01:04:16,01,09,1, 11.9,1,1, 1.359, 10551.094, 244.735, 52635.098 21/05/01,01:04:16,02,09,1, 11.9,1,1, 1.359, 10551.055, 244.706, 52635.040 21/05/01,01:04:16,03,09,1, 11.9,1,1, 1.359, 10551.066, 244.717, 52635.061 21/05/01,01:04:16,04,09,1, 11.9,1,1, 1.359, 10551.065, 244.745, 52635.031 21/05/01,01:04:16,05,09,1, 11.9,1,1, 1.359, 10551.084, 244.726, 52635.066 21/05/01,01:04:16,06,09,1, 11.9,1,1, 1.359, 10551.049, 244.742, 52635.071 21/05/01,01:04:16,07,09,1, 11.9,1,1, 1.359, 10551.050, 244.741, 52635.090 21/05/01,01:04:16,08,09,1, 11.9,1,1, 1.359, 10551.066, 244.710, 52635.077 21/05/01,01:04:16,09,09,1, 11.9,1,1, 1.359, 10551.064, 244.713, 52635.092 21/05/01,01:04:16,10,09,1, 11.9,1,1, 1.359, 10551.044, 244.706, 52635.087 21/05/01,01:04:16,11,09,1, 11.9,1,1, 1.359, 10551.040, 244.713, 52635.093 21/05/01,01:04:16,12,09,1, 11.9,1,1, 1.359, 10551.054, 244.715, 52635.079 21/05/01,01:04:16,13,09,1, 11.9,1,1, 1.359, 10551.046, 244.687, 52635.084 21/05/01,01:04:16,14,09,1, 11.9,1,1, 1.359, 10551.040, 244.733, 52635.104 21/05/01,01:04:16,15,09,1, 11.9,1,1, 1.359, 10551.024, 244.723, 52635.049 21/05/01,01:04:16,16,09,1, 11.9,1,1, 1.359, 10551.034, 244.702, 52635.063 21/05/01,01:04:16,17,09,1, 11.9,1,1, 1.359, 10551.048, 244.703, 52635.057 21/05/01,01:04:16,18,09,1, 11.9,1,1, 1.359, 10551.028, 244.715, 52635.091 21/05/01,01:04:16,19,09,1, 11.9,1,1, 1.359, 10551.048, 244.719, 52635.085 21/05/01,01:04:17,00,09,1, 11.9,1,1, 1.358, 10551.043, 244.719, 52635.085 21/05/01,01:04:17,01,09,1, 11.9,1,1, 1.358, 10550.999, 244.702, 52635.064 21/05/01,01:04:17,02,09,1, 11.9,1,1, 1.358, 10551.041, 244.718, 52635.077 21/05/01,01:04:17,03,09,1, 11.9,1,1, 1.358, 10551.020, 244.689, 52635.061 21/05/01,01:04:17,04,09,1, 11.9,1,1, 1.358, 10551.022, 244.661, 52635.115 21/05/01,01:04:17,05,09,1, 11.9,1,1, 1.358, 10551.040, 244.681, 52635.038 21/05/01,01:04:17,06,09,1, 11.9,1,1, 1.358, 10551.020, 244.692, 52635.089 21/05/01,01:04:17,07,09,1, 11.9,1,1, 1.358, 10551.021, 244.670, 52635.070 21/05/01,01:04:17,08,09,1, 11.9,1,1, 1.358, 10551.013, 244.659, 52635.087 21/05/01,01:04:17,09,09,1, 11.9,1,1, 1.358, 10550.997, 244.695, 52635.050 21/05/01,01:04:17,10,09,1, 11.9,1,1, 1.358, 10551.012, 244.700, 52635.060 21/05/01,01:04:17,11,09,1, 11.9,1,1, 1.358, 10550.991, 244.693, 52635.067 21/05/01,01:04:17,12,09,1, 11.9,1,1, 1.358, 10551.011, 244.662, 52635.075 21/05/01,01:04:17,13,09,1, 11.9,1,1, 1.358, 10551.011, 244.667, 52635.022 21/05/01,01:04:17,14,09,1, 11.9,1,1, 1.358, 10550.982, 244.697, 52635.060 21/05/01,01:04:17,15,09,1, 11.9,1,1, 1.358, 10550.985, 244.708, 52635.035 21/05/01,01:04:17,16,09,1, 11.9,1,1, 1.358, 10550.992, 244.686, 52635.058 21/05/01,01:04:17,17,09,1, 11.9,1,1, 1.358, 10551.012, 244.657, 52635.092 21/05/01,01:04:17,18,09,1, 11.9,1,1, 1.358, 10550.993, 244.673, 52635.053 21/05/01,01:04:17,19,09,1, 11.9,1,1, 1.358, 10550.994, 244.656, 52635.048 21/05/01,01:04:18,00,09,1, 11.9,1,1, 1.360, 10550.992, 244.656, 52635.048 21/05/01,01:04:18,01,09,1, 11.9,1,1, 1.360, 10551.005, 244.655, 52635.110 21/05/01,01:04:18,02,09,1, 11.9,1,1, 1.360, 10550.990, 244.672, 52635.059 21/05/01,01:04:18,03,09,1, 11.9,1,1, 1.360, 10550.979, 244.636, 52635.067 21/05/01,01:04:18,04,09,1, 11.9,1,1, 1.360, 10551.008, 244.649, 52635.060 21/05/01,01:04:18,05,09,1, 11.9,1,1, 1.360, 10551.004, 244.645, 52635.088 21/05/01,01:04:18,06,09,1, 11.9,1,1, 1.360, 10550.975, 244.644, 52635.065 21/05/01,01:04:18,07,09,1, 11.9,1,1, 1.360, 10550.992, 244.640, 52635.049 21/05/01,01:04:18,08,09,1, 11.9,1,1, 1.360, 10550.989, 244.650, 52635.087 21/05/01,01:04:18,09,09,1, 11.9,1,1, 1.360, 10550.958, 244.665, 52635.240 21/05/01,01:04:18,10,09,1, 11.9,1,1, 1.360, 10550.991, 244.637, 52635.045 21/05/01,01:04:18,11,09,1, 11.9,1,1, 1.360, 10550.989, 244.621, 52635.168 21/05/01,01:04:18,12,09,1, 11.9,1,1, 1.360, 10550.958, 244.671, 52635.038 21/05/01,01:04:18,13,09,1, 11.9,1,1, 1.360, 10550.997, 244.638, 52634.805 21/05/01,01:04:18,14,09,1, 11.9,1,1, 1.360, 10551.015, 244.628, 52634.988 21/05/01,01:04:18,15,09,1, 11.9,1,1, 1.360, 10550.965, 244.648, 52635.126 21/05/01,01:04:18,16,09,1, 11.9,1,1, 1.360, 10550.969, 244.657, 52635.099 21/05/01,01:04:18,17,09,1, 11.9,1,1, 1.360, 10550.968, 244.647, 52635.121 21/05/01,01:04:18,18,09,1, 11.9,1,1, 1.360, 10550.966, 244.636, 52635.080 21/05/01,01:04:18,19,09,1, 11.9,1,1, 1.360, 10550.946, 244.617, 52635.062 21/05/01,01:04:19,00,09,1, 11.9,1,1, 1.356, 10550.942, 244.617, 52635.062 21/05/01,01:04:19,01,09,1, 11.9,1,1, 1.356, 10550.943, 244.629, 52635.109 21/05/01,01:04:19,02,09,1, 11.9,1,1, 1.356, 10550.958, 244.629, 52635.105 21/05/01,01:04:19,03,09,1, 11.9,1,1, 1.356, 10550.966, 244.635, 52635.107 21/05/01,01:04:19,04,09,1, 11.9,1,1, 1.356, 10550.967, 244.629, 52635.122 21/05/01,01:04:19,05,09,1, 11.9,1,1, 1.356, 10550.968, 244.631, 52635.209 21/05/01,01:04:19,06,09,1, 11.9,1,1, 1.356, 10550.935, 244.637, 52635.015 21/05/01,01:04:19,07,09,1, 11.9,1,1, 1.356, 10550.901, 244.645, 52635.062 21/05/01,01:04:19,08,09,1, 11.9,1,1, 1.356, 10550.934, 244.631, 52635.083 21/05/01,01:04:19,09,09,1, 11.9,1,1, 1.356, 10550.949, 244.613, 52635.064 21/05/01,01:04:19,10,09,1, 11.9,1,1, 1.356, 10550.975, 244.590, 52635.078 21/05/01,01:04:19,11,09,1, 11.9,1,1, 1.356, 10550.943, 244.637, 52635.075 21/05/01,01:04:19,12,09,1, 11.9,1,1, 1.356, 10550.951, 244.609, 52635.047 21/05/01,01:04:19,13,09,1, 11.9,1,1, 1.356, 10550.966, 244.632, 52635.045 21/05/01,01:04:19,14,09,1, 11.9,1,1, 1.356, 10550.964, 244.622, 52635.057 21/05/01,01:04:19,15,09,1, 11.9,1,1, 1.356, 10550.945, 244.610, 52635.070 21/05/01,01:04:19,16,09,1, 11.9,1,1, 1.356, 10550.934, 244.608, 52635.036 21/05/01,01:04:19,17,09,1, 11.9,1,1, 1.356, 10550.938, 244.618, 52635.032 21/05/01,01:04:19,18,09,1, 11.9,1,1, 1.356, 10550.951, 244.591, 52635.071 21/05/01,01:04:19,19,09,1, 11.9,1,1, 1.356, 10550.950, 244.607, 52635.051 21/05/01,01:04:20,00,09,1, 11.8,1,1, 1.353, 10550.942, 244.607, 52635.051 21/05/01,01:04:20,01,09,1, 11.8,1,1, 1.353, 10550.928, 244.597, 52635.104 21/05/01,01:04:20,02,09,1, 11.8,1,1, 1.353, 10550.959, 244.600, 52635.045 21/05/01,01:04:20,03,09,1, 11.8,1,1, 1.353, 10550.959, 244.617, 52635.086 21/05/01,01:04:20,04,09,1, 11.8,1,1, 1.353, 10550.957, 244.614, 52635.075 21/05/01,01:04:20,05,09,1, 11.8,1,1, 1.353, 10550.961, 244.593, 52635.095 21/05/01,01:04:20,06,09,1, 11.8,1,1, 1.353, 10550.947, 244.587, 52635.118 21/05/01,01:04:20,07,09,1, 11.8,1,1, 1.353, 10550.955, 244.607, 52635.089 21/05/01,01:04:20,08,09,1, 11.8,1,1, 1.353, 10550.938, 244.584, 52635.089 21/05/01,01:04:20,09,09,1, 11.8,1,1, 1.353, 10550.947, 244.587, 52635.056 21/05/01,01:04:20,10,09,1, 11.8,1,1, 1.353, 10550.951, 244.581, 52635.042 21/05/01,01:04:20,11,09,1, 11.8,1,1, 1.353, 10550.956, 244.586, 52635.059 21/05/01,01:04:20,12,09,1, 11.8,1,1, 1.353, 10550.943, 244.592, 52635.069 21/05/01,01:04:20,13,09,1, 11.8,1,1, 1.353, 10550.948, 244.607, 52635.045 21/05/01,01:04:20,14,09,1, 11.8,1,1, 1.353, 10550.954, 244.574, 52634.978 21/05/01,01:04:20,15,09,1, 11.8,1,1, 1.353, 10550.942, 244.599, 52635.131 21/05/01,01:04:20,16,09,1, 11.8,1,1, 1.353, 10550.947, 244.581, 52635.094 21/05/01,01:04:20,17,09,1, 11.8,1,1, 1.353, 10550.938, 244.589, 52635.085 21/05/01,01:04:20,18,09,1, 11.8,1,1, 1.353, 10550.946, 244.594, 52635.110 21/05/01,01:04:20,19,09,1, 11.8,1,1, 1.353, 10550.949, 244.579, 52635.054 21/05/01,01:04:21,00,09,1, 11.8,1,1, 1.357, 10550.942, 244.579, 52635.054 21/05/01,01:04:21,01,09,1, 11.8,1,1, 1.357, 10550.946, 244.570, 52635.130 21/05/01,01:04:21,02,09,1, 11.8,1,1, 1.357, 10550.941, 244.578, 52635.110 21/05/01,01:04:21,03,09,1, 11.8,1,1, 1.357, 10550.969, 244.589, 52635.072 21/05/01,01:04:21,04,09,1, 11.8,1,1, 1.357, 10550.943, 244.581, 52635.113 21/05/01,01:04:21,05,09,1, 11.8,1,1, 1.357, 10550.981, 244.586, 52635.097 21/05/01,01:04:21,06,09,1, 11.8,1,1, 1.357, 10550.938, 244.574, 52635.091 21/05/01,01:04:21,07,09,1, 11.8,1,1, 1.357, 10550.930, 244.588, 52635.114 21/05/01,01:04:21,08,09,1, 11.8,1,1, 1.357, 10550.952, 244.585, 52635.106 21/05/01,01:04:21,09,09,1, 11.8,1,1, 1.357, 10550.958, 244.579, 52635.091 21/05/01,01:04:21,10,09,1, 11.8,1,1, 1.357, 10550.957, 244.562, 52635.057 21/05/01,01:04:21,11,09,1, 11.8,1,1, 1.357, 10550.962, 244.601, 52635.070 21/05/01,01:04:21,12,09,1, 11.8,1,1, 1.357, 10550.996, 244.536, 52634.799 21/05/01,01:04:21,13,09,1, 11.8,1,1, 1.357, 10550.985, 244.543, 52634.963 21/05/01,01:04:21,14,09,1, 11.8,1,1, 1.357, 10550.944, 244.568, 52635.000 21/05/01,01:04:21,15,09,1, 11.8,1,1, 1.357, 10550.936, 244.548, 52634.996 21/05/01,01:04:21,16,09,1, 11.8,1,1, 1.357, 10550.933, 244.573, 52635.079 21/05/01,01:04:21,17,09,1, 11.8,1,1, 1.357, 10550.953, 244.563, 52635.096 21/05/01,01:04:21,18,09,1, 11.8,1,1, 1.357, 10550.949, 244.566, 52635.106 21/05/01,01:04:21,19,09,1, 11.8,1,1, 1.357, 10550.928, 244.563, 52635.129 21/05/01,01:04:22,00,09,1, 11.9,1,1, 1.356, 10550.926, 244.563, 52635.129 21/05/01,01:04:22,01,09,1, 11.9,1,1, 1.356, 10550.943, 244.574, 52635.082 21/05/01,01:04:22,02,09,1, 11.9,1,1, 1.356, 10550.950, 244.575, 52635.064 21/05/01,01:04:22,03,09,1, 11.9,1,1, 1.356, 10550.945, 244.576, 52635.078 21/05/01,01:04:22,04,09,1, 11.9,1,1, 1.356, 10550.940, 244.583, 52635.098 21/05/01,01:04:22,05,09,1, 11.9,1,1, 1.356, 10550.948, 244.563, 52635.062 21/05/01,01:04:22,06,09,1, 11.9,1,1, 1.356, 10550.940, 244.580, 52635.084 21/05/01,01:04:22,07,09,1, 11.9,1,1, 1.356, 10550.936, 244.567, 52635.239 21/05/01,01:04:22,08,09,1, 11.9,1,1, 1.356, 10550.915, 244.566, 52635.042 21/05/01,01:04:22,09,09,1, 11.9,1,1, 1.356, 10550.904, 244.570, 52635.096 21/05/01,01:04:22,10,09,1, 11.9,1,1, 1.356, 10550.947, 244.574, 52635.066 21/05/01,01:04:22,11,09,1, 11.9,1,1, 1.356, 10550.948, 244.581, 52635.058 21/05/01,01:04:22,12,09,1, 11.9,1,1, 1.356, 10550.933, 244.565, 52635.072 21/05/01,01:04:22,13,09,1, 11.9,1,1, 1.356, 10550.944, 244.550, 52635.100 21/05/01,01:04:22,14,09,1, 11.9,1,1, 1.356, 10550.944, 244.548, 52635.119 21/05/01,01:04:22,15,09,1, 11.9,1,1, 1.356, 10550.942, 244.544, 52635.109 21/05/01,01:04:22,16,09,1, 11.9,1,1, 1.356, 10550.925, 244.540, 52635.117 21/05/01,01:04:22,17,09,1, 11.9,1,1, 1.356, 10550.922, 244.564, 52635.101 21/05/01,01:04:22,18,09,1, 11.9,1,1, 1.356, 10550.935, 244.563, 52635.089 21/05/01,01:04:22,19,09,1, 11.9,1,1, 1.356, 10550.926, 244.545, 52635.122 21/05/01,01:04:23,00,09,1, 11.9,1,1, 1.359, 10550.926, 244.545, 52635.122 21/05/01,01:04:23,01,09,1, 11.9,1,1, 1.359, 10550.930, 244.557, 52635.083 21/05/01,01:04:23,02,09,1, 11.9,1,1, 1.359, 10550.926, 244.545, 52635.068 21/05/01,01:04:23,03,09,1, 11.9,1,1, 1.359, 10550.933, 244.580, 52635.144 21/05/01,01:04:23,04,09,1, 11.9,1,1, 1.359, 10550.928, 244.542, 52635.147 21/05/01,01:04:23,05,09,1, 11.9,1,1, 1.359, 10550.927, 244.568, 52635.093 21/05/01,01:04:23,06,09,1, 11.9,1,1, 1.359, 10550.935, 244.577, 52635.116 21/05/01,01:04:23,07,09,1, 11.9,1,1, 1.359, 10550.914, 244.552, 52635.122 21/05/01,01:04:23,08,09,1, 11.9,1,1, 1.359, 10550.935, 244.563, 52635.106 21/05/01,01:04:23,09,09,1, 11.9,1,1, 1.359, 10550.922, 244.554, 52635.114 21/05/01,01:04:23,10,09,1, 11.9,1,1, 1.359, 10550.937, 244.578, 52635.162 21/05/01,01:04:23,11,09,1, 11.9,1,1, 1.359, 10550.946, 244.582, 52635.139 21/05/01,01:04:23,12,09,1, 11.9,1,1, 1.359, 10550.920, 244.568, 52635.126 21/05/01,01:04:23,13,09,1, 11.9,1,1, 1.359, 10550.924, 244.565, 52635.080 21/05/01,01:04:23,14,09,1, 11.9,1,1, 1.359, 10550.942, 244.545, 52635.138 21/05/01,01:04:23,15,09,1, 11.9,1,1, 1.359, 10550.936, 244.552, 52635.155 21/05/01,01:04:23,16,09,1, 11.9,1,1, 1.359, 10550.933, 244.546, 52635.114 21/05/01,01:04:23,17,09,1, 11.9,1,1, 1.359, 10550.931, 244.557, 52635.134 21/05/01,01:04:23,18,09,1, 11.9,1,1, 1.359, 10550.923, 244.566, 52635.128 21/05/01,01:04:23,19,09,1, 11.9,1,1, 1.359, 10550.937, 244.556, 52635.125 21/05/01,01:04:24,00,09,1, 11.8,1,1, 1.355, 10550.934, 244.556, 52635.125 21/05/01,01:04:24,01,09,1, 11.8,1,1, 1.355, 10550.914, 244.564, 52635.095 21/05/01,01:04:24,02,09,1, 11.8,1,1, 1.355, 10550.908, 244.575, 52635.141 21/05/01,01:04:24,03,09,1, 11.8,1,1, 1.355, 10550.912, 244.595, 52635.150 21/05/01,01:04:24,04,09,1, 11.8,1,1, 1.355, 10550.909, 244.572, 52635.103 21/05/01,01:04:24,05,09,1, 11.8,1,1, 1.355, 10550.883, 244.569, 52635.114 21/05/01,01:04:24,06,09,1, 11.8,1,1, 1.355, 10550.901, 244.568, 52635.128 21/05/01,01:04:24,07,09,1, 11.8,1,1, 1.355, 10550.915, 244.579, 52635.120 21/05/01,01:04:24,08,09,1, 11.8,1,1, 1.355, 10550.903, 244.575, 52635.163 21/05/01,01:04:24,09,09,1, 11.8,1,1, 1.355, 10550.914, 244.584, 52635.143 21/05/01,01:04:24,10,09,1, 11.8,1,1, 1.355, 10550.901, 244.559, 52635.130 21/05/01,01:04:24,11,09,1, 11.8,1,1, 1.355, 10550.898, 244.556, 52635.119 21/05/01,01:04:24,12,09,1, 11.8,1,1, 1.355, 10550.902, 244.565, 52635.140 21/05/01,01:04:24,13,09,1, 11.8,1,1, 1.355, 10550.906, 244.573, 52635.125 21/05/01,01:04:24,14,09,1, 11.8,1,1, 1.355, 10550.911, 244.568, 52635.123 21/05/01,01:04:24,15,09,1, 11.8,1,1, 1.355, 10550.860, 244.569, 52635.060 21/05/01,01:04:24,16,09,1, 11.8,1,1, 1.355, 10550.929, 244.555, 52635.168 21/05/01,01:04:24,17,09,1, 11.8,1,1, 1.355, 10550.901, 244.562, 52635.103 21/05/01,01:04:24,18,09,1, 11.8,1,1, 1.355, 10550.910, 244.576, 52635.131 21/05/01,01:04:24,19,09,1, 11.8,1,1, 1.355, 10550.895, 244.575, 52635.130 21/05/01,01:04:25,00,09,1, 11.8,1,1, 1.356, 10550.892, 244.575, 52635.130 21/05/01,01:04:25,01,09,1, 11.8,1,1, 1.356, 10550.884, 244.565, 52635.111 21/05/01,01:04:25,02,09,1, 11.8,1,1, 1.356, 10550.887, 244.564, 52635.143 21/05/01,01:04:25,03,09,1, 11.8,1,1, 1.356, 10550.905, 244.581, 52635.109 21/05/01,01:04:25,04,09,1, 11.8,1,1, 1.356, 10550.886, 244.594, 52635.138 21/05/01,01:04:25,05,09,1, 11.8,1,1, 1.356, 10550.891, 244.573, 52635.129 21/05/01,01:04:25,06,09,1, 11.8,1,1, 1.356, 10550.889, 244.568, 52635.154 21/05/01,01:04:25,07,09,1, 11.8,1,1, 1.356, 10550.878, 244.580, 52635.142 21/05/01,01:04:25,08,09,1, 11.8,1,1, 1.356, 10550.887, 244.583, 52635.138 21/05/01,01:04:25,09,09,1, 11.8,1,1, 1.356, 10550.888, 244.551, 52635.115 21/05/01,01:04:25,10,09,1, 11.8,1,1, 1.356, 10550.870, 244.589, 52635.114 21/05/01,01:04:25,11,09,1, 11.8,1,1, 1.356, 10550.870, 244.577, 52635.132 21/05/01,01:04:25,12,09,1, 11.8,1,1, 1.356, 10550.871, 244.569, 52635.115 21/05/01,01:04:25,13,09,1, 11.8,1,1, 1.356, 10550.883, 244.583, 52635.077 21/05/01,01:04:25,14,09,1, 11.8,1,1, 1.356, 10550.885, 244.559, 52635.128 21/05/01,01:04:25,15,09,1, 11.8,1,1, 1.356, 10550.897, 244.602, 52635.120 21/05/01,01:04:25,16,09,1, 11.8,1,1, 1.356, 10550.893, 244.570, 52635.081 21/05/01,01:04:25,17,09,1, 11.8,1,1, 1.356, 10550.861, 244.586, 52635.117 21/05/01,01:04:25,18,09,1, 11.8,1,1, 1.356, 10550.877, 244.591, 52635.148 21/05/01,01:04:25,19,09,1, 11.8,1,1, 1.356, 10550.864, 244.593, 52635.108 21/05/01,01:04:26,00,09,1, 11.9,1,1, 1.354, 10550.859, 244.593, 52635.108 21/05/01,01:04:26,01,09,1, 11.9,1,1, 1.354, 10550.885, 244.582, 52635.115 21/05/01,01:04:26,02,09,1, 11.9,1,1, 1.354, 10550.863, 244.593, 52635.140 21/05/01,01:04:26,03,09,1, 11.9,1,1, 1.354, 10550.886, 244.607, 52635.158 21/05/01,01:04:26,04,09,1, 11.9,1,1, 1.354, 10550.868, 244.607, 52635.137 21/05/01,01:04:26,05,09,1, 11.9,1,1, 1.354, 10550.880, 244.578, 52635.137 21/05/01,01:04:26,06,09,1, 11.9,1,1, 1.354, 10550.864, 244.582, 52635.077 21/05/01,01:04:26,07,09,1, 11.9,1,1, 1.354, 10550.867, 244.575, 52635.138 21/05/01,01:04:26,08,09,1, 11.9,1,1, 1.354, 10550.858, 244.563, 52635.162 21/05/01,01:04:26,09,09,1, 11.9,1,1, 1.354, 10550.854, 244.612, 52635.117 21/05/01,01:04:26,10,09,1, 11.9,1,1, 1.354, 10550.863, 244.603, 52635.148 21/05/01,01:04:26,11,09,1, 11.9,1,1, 1.354, 10550.862, 244.596, 52635.127 21/05/01,01:04:26,12,09,1, 11.9,1,1, 1.354, 10550.822, 244.606, 52635.129 21/05/01,01:04:26,13,09,1, 11.9,1,1, 1.354, 10550.853, 244.605, 52635.161 21/05/01,01:04:26,14,09,1, 11.9,1,1, 1.354, 10550.892, 244.606, 52635.068 21/05/01,01:04:26,15,09,1, 11.9,1,1, 1.354, 10550.864, 244.616, 52635.132 21/05/01,01:04:26,16,09,1, 11.9,1,1, 1.354, 10550.847, 244.581, 52635.127 21/05/01,01:04:26,17,09,1, 11.9,1,1, 1.354, 10550.859, 244.620, 52635.136 21/05/01,01:04:26,18,09,1, 11.9,1,1, 1.354, 10550.838, 244.609, 52635.128 21/05/01,01:04:26,19,09,1, 11.9,1,1, 1.354, 10550.863, 244.603, 52635.152 21/05/01,01:04:27,00,09,1, 11.8,1,1, 1.358, 10550.859, 244.603, 52635.152 21/05/01,01:04:27,01,09,1, 11.8,1,1, 1.358, 10550.847, 244.608, 52635.157 21/05/01,01:04:27,02,09,1, 11.8,1,1, 1.358, 10550.854, 244.607, 52635.175 21/05/01,01:04:27,03,09,1, 11.8,1,1, 1.358, 10550.842, 244.589, 52635.093 21/05/01,01:04:27,04,09,1, 11.8,1,1, 1.358, 10550.839, 244.628, 52635.175 21/05/01,01:04:27,05,09,1, 11.8,1,1, 1.358, 10550.851, 244.611, 52635.130 21/05/01,01:04:27,06,09,1, 11.8,1,1, 1.358, 10550.842, 244.607, 52635.180 21/05/01,01:04:27,07,09,1, 11.8,1,1, 1.358, 10550.843, 244.624, 52635.185 21/05/01,01:04:27,08,09,1, 11.8,1,1, 1.358, 10550.843, 244.624, 52635.172 21/05/01,01:04:27,09,09,1, 11.8,1,1, 1.358, 10550.849, 244.618, 52635.155 21/05/01,01:04:27,10,09,1, 11.8,1,1, 1.358, 10550.830, 244.619, 52635.108 21/05/01,01:04:27,11,09,1, 11.8,1,1, 1.358, 10550.864, 244.608, 52635.203 21/05/01,01:04:27,12,09,1, 11.8,1,1, 1.358, 10550.876, 244.610, 52635.191 21/05/01,01:04:27,13,09,1, 11.8,1,1, 1.358, 10550.822, 244.594, 52635.168 21/05/01,01:04:27,14,09,1, 11.8,1,1, 1.358, 10550.814, 244.611, 52635.231 21/05/01,01:04:27,15,09,1, 11.8,1,1, 1.358, 10550.841, 244.570, 52635.207 21/05/01,01:04:27,16,09,1, 11.8,1,1, 1.358, 10550.833, 244.599, 52635.175 21/05/01,01:04:27,17,09,1, 11.8,1,1, 1.358, 10550.825, 244.616, 52635.161 21/05/01,01:04:27,18,09,1, 11.8,1,1, 1.358, 10550.821, 244.597, 52635.137 21/05/01,01:04:27,19,09,1, 11.8,1,1, 1.358, 10550.820, 244.627, 52635.160 21/05/01,01:04:28,00,09,1, 11.9,1,1, 1.358, 10550.817, 244.627, 52635.160 21/05/01,01:04:28,01,09,1, 11.9,1,1, 1.358, 10550.810, 244.602, 52635.167 21/05/01,01:04:28,02,09,1, 11.9,1,1, 1.358, 10550.823, 244.599, 52635.072 21/05/01,01:04:28,03,09,1, 11.9,1,1, 1.358, 10550.817, 244.614, 52635.240 21/05/01,01:04:28,04,09,1, 11.9,1,1, 1.358, 10550.819, 244.617, 52635.190 21/05/01,01:04:28,05,09,1, 11.9,1,1, 1.358, 10550.828, 244.604, 52635.182 21/05/01,01:04:28,06,09,1, 11.9,1,1, 1.358, 10550.821, 244.618, 52635.207 21/05/01,01:04:28,07,09,1, 11.9,1,1, 1.358, 10550.811, 244.629, 52635.216 21/05/01,01:04:28,08,09,1, 11.9,1,1, 1.358, 10550.839, 244.615, 52635.207 21/05/01,01:04:28,09,09,1, 11.9,1,1, 1.358, 10550.807, 244.614, 52635.222 21/05/01,01:04:28,10,09,1, 11.9,1,1, 1.358, 10550.828, 244.618, 52635.158 21/05/01,01:04:28,11,09,1, 11.9,1,1, 1.358, 10550.804, 244.621, 52635.231 21/05/01,01:04:28,12,09,1, 11.9,1,1, 1.358, 10550.821, 244.630, 52635.195 21/05/01,01:04:28,13,09,1, 11.9,1,1, 1.358, 10550.816, 244.634, 52635.215 21/05/01,01:04:28,14,09,1, 11.9,1,1, 1.358, 10550.841, 244.622, 52635.208 21/05/01,01:04:28,15,09,1, 11.9,1,1, 1.358, 10550.813, 244.620, 52635.180 21/05/01,01:04:28,16,09,1, 11.9,1,1, 1.358, 10550.797, 244.599, 52635.179 21/05/01,01:04:28,17,09,1, 11.9,1,1, 1.358, 10550.792, 244.617, 52635.170 21/05/01,01:04:28,18,09,1, 11.9,1,1, 1.358, 10550.804, 244.616, 52635.199 21/05/01,01:04:28,19,09,1, 11.9,1,1, 1.358, 10550.809, 244.605, 52635.159 21/05/01,01:04:29,00,09,1, 11.9,1,1, 1.360, 10550.809, 244.605, 52635.159 21/05/01,01:04:29,01,09,1, 11.9,1,1, 1.360, 10550.802, 244.625, 52635.170 21/05/01,01:04:29,02,09,1, 11.9,1,1, 1.360, 10550.799, 244.585, 52635.154 21/05/01,01:04:29,03,09,1, 11.9,1,1, 1.360, 10550.801, 244.619, 52635.204 21/05/01,01:04:29,04,09,1, 11.9,1,1, 1.360, 10550.794, 244.606, 52635.187 21/05/01,01:04:29,05,09,1, 11.9,1,1, 1.360, 10550.771, 244.633, 52635.273 21/05/01,01:04:29,06,09,1, 11.9,1,1, 1.360, 10550.815, 244.628, 52635.190 21/05/01,01:04:29,07,09,1, 11.9,1,1, 1.360, 10550.766, 244.631, 52635.312 21/05/01,01:04:29,08,09,1, 11.9,1,1, 1.360, 10550.821, 244.607, 52635.156 21/05/01,01:04:29,09,09,1, 11.9,1,1, 1.360, 10550.817, 244.589, 52635.156 21/05/01,01:04:29,10,09,1, 11.9,1,1, 1.360, 10550.820, 244.601, 52635.224 21/05/01,01:04:29,11,09,1, 11.9,1,1, 1.360, 10550.835, 244.591, 52635.174 21/05/01,01:04:29,12,09,1, 11.9,1,1, 1.360, 10550.811, 244.622, 52635.177 21/05/01,01:04:29,13,09,1, 11.9,1,1, 1.360, 10550.819, 244.628, 52635.189 21/05/01,01:04:29,14,09,1, 11.9,1,1, 1.360, 10550.834, 244.610, 52635.203 21/05/01,01:04:29,15,09,1, 11.9,1,1, 1.360, 10550.804, 244.640, 52635.185 21/05/01,01:04:29,16,09,1, 11.9,1,1, 1.360, 10550.795, 244.582, 52635.146 21/05/01,01:04:29,17,09,1, 11.9,1,1, 1.360, 10550.821, 244.619, 52635.156 21/05/01,01:04:29,18,09,1, 11.9,1,1, 1.360, 10550.813, 244.616, 52635.176 21/05/01,01:04:29,19,09,1, 11.9,1,1, 1.360, 10550.793, 244.585, 52635.187 21/05/01,01:04:30,00,09,1, 11.8,1,1, 1.356, 10550.792, 244.585, 52635.187 21/05/01,01:04:30,01,09,1, 11.8,1,1, 1.356, 10550.800, 244.620, 52635.188 21/05/01,01:04:30,02,09,1, 11.8,1,1, 1.356, 10550.816, 244.625, 52635.185 21/05/01,01:04:30,03,09,1, 11.8,1,1, 1.356, 10550.813, 244.611, 52635.183 21/05/01,01:04:30,04,09,1, 11.8,1,1, 1.356, 10550.838, 244.627, 52635.205 21/05/01,01:04:30,05,09,1, 11.8,1,1, 1.356, 10550.809, 244.610, 52635.209 21/05/01,01:04:30,06,09,1, 11.8,1,1, 1.356, 10550.790, 244.613, 52635.190 21/05/01,01:04:30,07,09,1, 11.8,1,1, 1.356, 10550.799, 244.608, 52635.177 21/05/01,01:04:30,08,09,1, 11.8,1,1, 1.356, 10550.834, 244.633, 52635.179 21/05/01,01:04:30,09,09,1, 11.8,1,1, 1.356, 10550.822, 244.649, 52635.194 21/05/01,01:04:30,10,09,1, 11.8,1,1, 1.356, 10550.818, 244.661, 52635.183 21/05/01,01:04:30,11,09,1, 11.8,1,1, 1.356, 10550.815, 244.642, 52635.171 21/05/01,01:04:30,12,09,1, 11.8,1,1, 1.356, 10550.822, 244.641, 52635.386 21/05/01,01:04:30,13,09,1, 11.8,1,1, 1.356, 10550.847, 244.612, 52635.123 21/05/01,01:04:30,14,09,1, 11.8,1,1, 1.356, 10550.831, 244.631, 52635.137 21/05/01,01:04:30,15,09,1, 11.8,1,1, 1.356, 10550.837, 244.638, 52635.191 21/05/01,01:04:30,16,09,1, 11.8,1,1, 1.356, 10550.846, 244.645, 52635.141 21/05/01,01:04:30,17,09,1, 11.8,1,1, 1.356, 10550.823, 244.637, 52635.188 21/05/01,01:04:30,18,09,1, 11.8,1,1, 1.356, 10550.816, 244.620, 52635.177 21/05/01,01:04:30,19,09,1, 11.8,1,1, 1.356, 10550.832, 244.641, 52635.226 21/05/01,01:04:31,00,09,1, 11.9,1,1, 1.357, 10550.826, 244.641, 52635.226 21/05/01,01:04:31,01,09,1, 11.9,1,1, 1.357, 10550.825, 244.651, 52635.174 21/05/01,01:04:31,02,09,1, 11.9,1,1, 1.357, 10550.831, 244.625, 52635.183 21/05/01,01:04:31,03,09,1, 11.9,1,1, 1.357, 10550.797, 244.639, 52635.191 21/05/01,01:04:31,04,09,1, 11.9,1,1, 1.357, 10550.851, 244.642, 52635.197 21/05/01,01:04:31,05,09,1, 11.9,1,1, 1.357, 10550.833, 244.619, 52635.167 21/05/01,01:04:31,06,09,1, 11.9,1,1, 1.357, 10550.823, 244.637, 52635.182 21/05/01,01:04:31,07,09,1, 11.9,1,1, 1.357, 10550.820, 244.650, 52635.214 21/05/01,01:04:31,08,09,1, 11.9,1,1, 1.357, 10550.837, 244.629, 52635.209 21/05/01,01:04:31,09,09,1, 11.9,1,1, 1.357, 10550.813, 244.658, 52635.192 21/05/01,01:04:31,10,09,1, 11.9,1,1, 1.357, 10550.792, 244.634, 52635.151 21/05/01,01:04:31,11,09,1, 11.9,1,1, 1.357, 10550.830, 244.632, 52635.163 21/05/01,01:04:31,12,09,1, 11.9,1,1, 1.357, 10550.821, 244.650, 52635.141 21/05/01,01:04:31,13,09,1, 11.9,1,1, 1.357, 10550.811, 244.654, 52635.164 21/05/01,01:04:31,14,09,1, 11.9,1,1, 1.357, 10550.842, 244.641, 52635.198 21/05/01,01:04:31,15,09,1, 11.9,1,1, 1.357, 10550.842, 244.651, 52635.161 21/05/01,01:04:31,16,09,1, 11.9,1,1, 1.357, 10550.823, 244.635, 52635.174 21/05/01,01:04:31,17,09,1, 11.9,1,1, 1.357, 10550.837, 244.661, 52635.190 21/05/01,01:04:31,18,09,1, 11.9,1,1, 1.357, 10550.848, 244.656, 52635.166 21/05/01,01:04:31,19,09,1, 11.9,1,1, 1.357, 10550.816, 244.642, 52635.191 21/05/01,01:04:32,00,09,1, 11.8,1,1, 1.357, 10550.809, 244.642, 52635.191 21/05/01,01:04:32,01,09,1, 11.8,1,1, 1.357, 10550.808, 244.651, 52635.223 21/05/01,01:04:32,02,09,1, 11.8,1,1, 1.357, 10550.836, 244.663, 52635.206 21/05/01,01:04:32,03,09,1, 11.8,1,1, 1.357, 10550.801, 244.670, 52635.236 21/05/01,01:04:32,04,09,1, 11.8,1,1, 1.357, 10550.800, 244.654, 52635.219 21/05/01,01:04:32,05,09,1, 11.8,1,1, 1.357, 10550.813, 244.650, 52635.225 21/05/01,01:04:32,06,09,1, 11.8,1,1, 1.357, 10550.802, 244.671, 52635.204 21/05/01,01:04:32,07,09,1, 11.8,1,1, 1.357, 10550.827, 244.635, 52635.194 21/05/01,01:04:32,08,09,1, 11.8,1,1, 1.357, 10550.825, 244.661, 52635.246 21/05/01,01:04:32,09,09,1, 11.8,1,1, 1.357, 10550.814, 244.677, 52635.183 21/05/01,01:04:32,10,09,1, 11.8,1,1, 1.357, 10550.808, 244.651, 52635.224 21/05/01,01:04:32,11,09,1, 11.8,1,1, 1.357, 10550.788, 244.635, 52635.209 21/05/01,01:04:32,12,09,1, 11.8,1,1, 1.357, 10550.788, 244.676, 52635.405 21/05/01,01:04:32,13,09,1, 11.8,1,1, 1.357, 10550.772, 244.691, 52635.247 21/05/01,01:04:32,14,09,1, 11.8,1,1, 1.357, 10550.801, 244.667, 52635.251 21/05/01,01:04:32,15,09,1, 11.8,1,1, 1.357, 10550.812, 244.665, 52635.207 21/05/01,01:04:32,16,09,1, 11.8,1,1, 1.357, 10550.806, 244.675, 52635.198 21/05/01,01:04:32,17,09,1, 11.8,1,1, 1.357, 10550.807, 244.660, 52635.220 21/05/01,01:04:32,18,09,1, 11.8,1,1, 1.357, 10550.828, 244.679, 52635.213 21/05/01,01:04:32,19,09,1, 11.8,1,1, 1.357, 10550.831, 244.669, 52635.187 21/05/01,01:04:33,00,09,1, 11.9,1,1, 1.355, 10550.826, 244.669, 52635.187 21/05/01,01:04:33,01,09,1, 11.9,1,1, 1.355, 10550.779, 244.677, 52635.187 21/05/01,01:04:33,02,09,1, 11.9,1,1, 1.355, 10550.819, 244.662, 52635.199 21/05/01,01:04:33,03,09,1, 11.9,1,1, 1.355, 10550.819, 244.686, 52635.199 21/05/01,01:04:33,04,09,1, 11.9,1,1, 1.355, 10550.795, 244.683, 52635.230 21/05/01,01:04:33,05,09,1, 11.9,1,1, 1.355, 10550.828, 244.675, 52635.163 21/05/01,01:04:33,06,09,1, 11.9,1,1, 1.355, 10550.813, 244.666, 52635.175 21/05/01,01:04:33,07,09,1, 11.9,1,1, 1.355, 10550.803, 244.680, 52635.171 21/05/01,01:04:33,08,09,1, 11.9,1,1, 1.355, 10550.816, 244.654, 52635.201 21/05/01,01:04:33,09,09,1, 11.9,1,1, 1.355, 10550.796, 244.682, 52635.174 21/05/01,01:04:33,10,09,1, 11.9,1,1, 1.355, 10550.809, 244.658, 52635.191 21/05/01,01:04:33,11,09,1, 11.9,1,1, 1.355, 10550.818, 244.662, 52635.178 21/05/01,01:04:33,12,09,1, 11.9,1,1, 1.355, 10550.809, 244.666, 52635.220 21/05/01,01:04:33,13,09,1, 11.9,1,1, 1.355, 10550.792, 244.664, 52635.146 21/05/01,01:04:33,14,09,1, 11.9,1,1, 1.355, 10550.794, 244.656, 52635.150 21/05/01,01:04:33,15,09,1, 11.9,1,1, 1.355, 10550.801, 244.678, 52635.130 21/05/01,01:04:33,16,09,1, 11.9,1,1, 1.355, 10550.803, 244.677, 52635.171 21/05/01,01:04:33,17,09,1, 11.9,1,1, 1.355, 10550.775, 244.666, 52635.168 21/05/01,01:04:33,18,09,1, 11.9,1,1, 1.355, 10550.816, 244.702, 52635.243 21/05/01,01:04:33,19,09,1, 11.9,1,1, 1.355, 10550.798, 244.679, 52635.209 21/05/01,01:04:34,00,09,1, 11.9,1,1, 1.357, 10550.792, 244.679, 52635.209 21/05/01,01:04:34,01,09,1, 11.9,1,1, 1.357, 10550.818, 244.654, 52635.165 21/05/01,01:04:34,02,09,1, 11.9,1,1, 1.357, 10550.804, 244.678, 52635.202 21/05/01,01:04:34,03,09,1, 11.9,1,1, 1.357, 10550.829, 244.671, 52635.167 21/05/01,01:04:34,04,09,1, 11.9,1,1, 1.357, 10550.816, 244.680, 52635.173 21/05/01,01:04:34,05,09,1, 11.9,1,1, 1.357, 10550.815, 244.671, 52635.198 21/05/01,01:04:34,06,09,1, 11.9,1,1, 1.357, 10550.833, 244.668, 52635.192 21/05/01,01:04:34,07,09,1, 11.9,1,1, 1.357, 10550.809, 244.679, 52635.177 21/05/01,01:04:34,08,09,1, 11.9,1,1, 1.357, 10550.815, 244.657, 52635.208 21/05/01,01:04:34,09,09,1, 11.9,1,1, 1.357, 10550.816, 244.662, 52635.196 21/05/01,01:04:34,10,09,1, 11.9,1,1, 1.357, 10550.796, 244.675, 52635.170 21/05/01,01:04:34,11,09,1, 11.9,1,1, 1.357, 10550.783, 244.671, 52635.172 21/05/01,01:04:34,12,09,1, 11.9,1,1, 1.357, 10550.790, 244.692, 52635.156 21/05/01,01:04:34,13,09,1, 11.9,1,1, 1.357, 10550.812, 244.695, 52635.179 21/05/01,01:04:34,14,09,1, 11.9,1,1, 1.357, 10550.791, 244.692, 52635.184 21/05/01,01:04:34,15,09,1, 11.9,1,1, 1.357, 10550.798, 244.691, 52635.166 21/05/01,01:04:34,16,09,1, 11.9,1,1, 1.357, 10550.806, 244.688, 52635.173 21/05/01,01:04:34,17,09,1, 11.9,1,1, 1.357, 10550.806, 244.693, 52635.188 21/05/01,01:04:34,18,09,1, 11.9,1,1, 1.357, 10550.801, 244.659, 52635.176 21/05/01,01:04:34,19,09,1, 11.9,1,1, 1.357, 10550.809, 244.698, 52635.184 21/05/01,01:04:35,00,09,1, 11.9,1,1, 1.355, 10550.809, 244.698, 52635.184 21/05/01,01:04:35,01,09,1, 11.9,1,1, 1.355, 10550.806, 244.674, 52635.175 21/05/01,01:04:35,02,09,1, 11.9,1,1, 1.355, 10550.802, 244.712, 52635.175 21/05/01,01:04:35,03,09,1, 11.9,1,1, 1.355, 10550.816, 244.676, 52635.192 21/05/01,01:04:35,04,09,1, 11.9,1,1, 1.355, 10550.803, 244.690, 52635.205 21/05/01,01:04:35,05,09,1, 11.9,1,1, 1.355, 10550.818, 244.710, 52635.170 21/05/01,01:04:35,06,09,1, 11.9,1,1, 1.355, 10550.807, 244.680, 52635.176 21/05/01,01:04:35,07,09,1, 11.9,1,1, 1.355, 10550.818, 244.696, 52635.197 21/05/01,01:04:35,08,09,1, 11.9,1,1, 1.355, 10550.801, 244.687, 52635.204 21/05/01,01:04:35,09,09,1, 11.9,1,1, 1.355, 10550.800, 244.666, 52635.170 21/05/01,01:04:35,10,09,1, 11.9,1,1, 1.355, 10550.791, 244.671, 52635.148 21/05/01,01:04:35,11,09,1, 11.9,1,1, 1.355, 10550.790, 244.708, 52635.185 21/05/01,01:04:35,12,09,1, 11.9,1,1, 1.355, 10550.834, 244.687, 52635.337 21/05/01,01:04:35,13,09,1, 11.9,1,1, 1.355, 10550.809, 244.690, 52635.090 21/05/01,01:04:35,14,09,1, 11.9,1,1, 1.355, 10550.786, 244.725, 52635.248 21/05/01,01:04:35,15,09,1, 11.9,1,1, 1.355, 10550.797, 244.704, 52635.200 21/05/01,01:04:35,16,09,1, 11.9,1,1, 1.355, 10550.802, 244.675, 52635.174 21/05/01,01:04:35,17,09,1, 11.9,1,1, 1.355, 10550.813, 244.718, 52635.181 21/05/01,01:04:35,18,09,1, 11.9,1,1, 1.355, 10550.814, 244.689, 52635.168 21/05/01,01:04:35,19,09,1, 11.9,1,1, 1.355, 10550.824, 244.706, 52635.212 21/05/01,01:04:36,00,09,1, 11.9,1,1, 1.357, 10550.817, 244.706, 52635.212 21/05/01,01:04:36,01,09,1, 11.9,1,1, 1.357, 10550.821, 244.683, 52635.195 21/05/01,01:04:36,02,09,1, 11.9,1,1, 1.357, 10550.809, 244.711, 52635.215 21/05/01,01:04:36,03,09,1, 11.9,1,1, 1.357, 10550.818, 244.712, 52635.176 21/05/01,01:04:36,04,09,1, 11.9,1,1, 1.357, 10550.785, 244.682, 52635.191 21/05/01,01:04:36,05,09,1, 11.9,1,1, 1.357, 10550.811, 244.700, 52635.208 21/05/01,01:04:36,06,09,1, 11.9,1,1, 1.357, 10550.763, 244.688, 52635.065 21/05/01,01:04:36,07,09,1, 11.9,1,1, 1.357, 10550.855, 244.675, 52635.148 21/05/01,01:04:36,08,09,1, 11.9,1,1, 1.357, 10550.801, 244.684, 52635.143 21/05/01,01:04:36,09,09,1, 11.9,1,1, 1.357, 10550.808, 244.683, 52635.144 21/05/01,01:04:36,10,09,1, 11.9,1,1, 1.357, 10550.810, 244.683, 52635.165 21/05/01,01:04:36,11,09,1, 11.9,1,1, 1.357, 10550.808, 244.684, 52635.202 21/05/01,01:04:36,12,09,1, 11.9,1,1, 1.357, 10550.820, 244.685, 52635.208 21/05/01,01:04:36,13,09,1, 11.9,1,1, 1.357, 10550.800, 244.684, 52635.226 21/05/01,01:04:36,14,09,1, 11.9,1,1, 1.357, 10550.802, 244.706, 52635.209 21/05/01,01:04:36,15,09,1, 11.9,1,1, 1.357, 10550.790, 244.696, 52635.216 21/05/01,01:04:36,16,09,1, 11.9,1,1, 1.357, 10550.810, 244.706, 52635.217 21/05/01,01:04:36,17,09,1, 11.9,1,1, 1.357, 10550.795, 244.707, 52635.177 21/05/01,01:04:36,18,09,1, 11.9,1,1, 1.357, 10550.802, 244.669, 52635.166 21/05/01,01:04:36,19,09,1, 11.9,1,1, 1.357, 10550.781, 244.677, 52635.170 21/05/01,01:04:37,00,09,1, 11.9,1,1, 1.357, 10550.776, 244.677, 52635.170 21/05/01,01:04:37,01,09,1, 11.9,1,1, 1.357, 10550.785, 244.675, 52635.176 21/05/01,01:04:37,02,09,1, 11.9,1,1, 1.357, 10550.807, 244.685, 52635.212 21/05/01,01:04:37,03,09,1, 11.9,1,1, 1.357, 10550.791, 244.686, 52635.184 21/05/01,01:04:37,04,09,1, 11.9,1,1, 1.357, 10550.793, 244.685, 52635.240 21/05/01,01:04:37,05,09,1, 11.9,1,1, 1.357, 10550.787, 244.676, 52635.193 21/05/01,01:04:37,06,09,1, 11.9,1,1, 1.357, 10550.799, 244.710, 52635.236 21/05/01,01:04:37,07,09,1, 11.9,1,1, 1.357, 10550.767, 244.692, 52635.225 21/05/01,01:04:37,08,09,1, 11.9,1,1, 1.357, 10550.779, 244.684, 52635.199 21/05/01,01:04:37,09,09,1, 11.9,1,1, 1.357, 10550.779, 244.701, 52635.243 21/05/01,01:04:37,10,09,1, 11.9,1,1, 1.357, 10550.794, 244.676, 52635.201 21/05/01,01:04:37,11,09,1, 11.9,1,1, 1.357, 10550.761, 244.696, 52635.201 21/05/01,01:04:37,12,09,1, 11.9,1,1, 1.357, 10550.795, 244.700, 52635.218 21/05/01,01:04:37,13,09,1, 11.9,1,1, 1.357, 10550.759, 244.696, 52635.139 21/05/01,01:04:37,14,09,1, 11.9,1,1, 1.357, 10550.761, 244.709, 52635.251 21/05/01,01:04:37,15,09,1, 11.9,1,1, 1.357, 10550.780, 244.703, 52635.189 21/05/01,01:04:37,16,09,1, 11.9,1,1, 1.357, 10550.766, 244.689, 52635.184 21/05/01,01:04:37,17,09,1, 11.9,1,1, 1.357, 10550.769, 244.695, 52635.209 21/05/01,01:04:37,18,09,1, 11.9,1,1, 1.357, 10550.778, 244.676, 52635.183 21/05/01,01:04:37,19,09,1, 11.9,1,1, 1.357, 10550.765, 244.688, 52635.203 21/05/01,01:04:38,00,09,1, 11.8,1,1, 1.357, 10550.759, 244.688, 52635.203 21/05/01,01:04:38,01,09,1, 11.8,1,1, 1.357, 10550.745, 244.700, 52635.207 21/05/01,01:04:38,02,09,1, 11.8,1,1, 1.357, 10550.759, 244.710, 52635.194 21/05/01,01:04:38,03,09,1, 11.8,1,1, 1.357, 10550.746, 244.690, 52635.203 21/05/01,01:04:38,04,09,1, 11.8,1,1, 1.357, 10550.758, 244.691, 52635.223 21/05/01,01:04:38,05,09,1, 11.8,1,1, 1.357, 10550.753, 244.711, 52635.225 21/05/01,01:04:38,06,09,1, 11.8,1,1, 1.357, 10550.770, 244.665, 52635.192 21/05/01,01:04:38,07,09,1, 11.8,1,1, 1.357, 10550.779, 244.704, 52635.236 21/05/01,01:04:38,08,09,1, 11.8,1,1, 1.357, 10550.763, 244.693, 52635.241 21/05/01,01:04:38,09,09,1, 11.8,1,1, 1.357, 10550.775, 244.716, 52635.208 21/05/01,01:04:38,10,09,1, 11.8,1,1, 1.357, 10550.761, 244.715, 52635.186 21/05/01,01:04:38,11,09,1, 11.8,1,1, 1.357, 10550.751, 244.702, 52635.185 21/05/01,01:04:38,12,09,1, 11.8,1,1, 1.357, 10550.745, 244.693, 52635.219 21/05/01,01:04:38,13,09,1, 11.8,1,1, 1.357, 10550.757, 244.686, 52635.204 21/05/01,01:04:38,14,09,1, 11.8,1,1, 1.357, 10550.709, 244.702, 52635.128 21/05/01,01:04:38,15,09,1, 11.8,1,1, 1.357, 10550.721, 244.695, 52635.168 21/05/01,01:04:38,16,09,1, 11.8,1,1, 1.357, 10550.708, 244.695, 52635.285 21/05/01,01:04:38,17,09,1, 11.8,1,1, 1.357, 10550.747, 244.683, 52635.246 21/05/01,01:04:38,18,09,1, 11.8,1,1, 1.357, 10550.734, 244.698, 52635.229 21/05/01,01:04:38,19,09,1, 11.8,1,1, 1.357, 10550.741, 244.656, 52635.177 21/05/01,01:04:39,00,09,1, 11.9,1,1, 1.357, 10550.734, 244.656, 52635.177 21/05/01,01:04:39,01,09,1, 11.9,1,1, 1.357, 10550.727, 244.681, 52635.197 21/05/01,01:04:39,02,09,1, 11.9,1,1, 1.357, 10550.704, 244.693, 52635.177 21/05/01,01:04:39,03,09,1, 11.9,1,1, 1.357, 10550.737, 244.691, 52635.391 21/05/01,01:04:39,04,09,1, 11.9,1,1, 1.357, 10550.704, 244.673, 52635.114 21/05/01,01:04:39,05,09,1, 11.9,1,1, 1.357, 10550.694, 244.687, 52635.182 21/05/01,01:04:39,06,09,1, 11.9,1,1, 1.357, 10550.698, 244.707, 52635.203 21/05/01,01:04:39,07,09,1, 11.9,1,1, 1.357, 10550.694, 244.672, 52635.204 21/05/01,01:04:39,08,09,1, 11.9,1,1, 1.357, 10550.712, 244.702, 52635.236 21/05/01,01:04:39,09,09,1, 11.9,1,1, 1.357, 10550.701, 244.683, 52635.221 21/05/01,01:04:39,10,09,1, 11.9,1,1, 1.357, 10550.706, 244.675, 52635.209 21/05/01,01:04:39,11,09,1, 11.9,1,1, 1.357, 10550.686, 244.697, 52635.249 21/05/01,01:04:39,12,09,1, 11.9,1,1, 1.357, 10550.688, 244.684, 52635.190 21/05/01,01:04:39,13,09,1, 11.9,1,1, 1.357, 10550.716, 244.670, 52635.076 21/05/01,01:04:39,14,09,1, 11.9,1,1, 1.357, 10550.692, 244.693, 52635.278 21/05/01,01:04:39,15,09,1, 11.9,1,1, 1.357, 10550.694, 244.694, 52635.276 21/05/01,01:04:39,16,09,1, 11.9,1,1, 1.357, 10550.699, 244.691, 52635.267 21/05/01,01:04:39,17,09,1, 11.9,1,1, 1.357, 10550.692, 244.677, 52635.270 21/05/01,01:04:39,18,09,1, 11.9,1,1, 1.357, 10550.679, 244.687, 52635.252 21/05/01,01:04:39,19,09,1, 11.9,1,1, 1.357, 10550.735, 244.675, 52635.183 21/05/01,01:04:40,00,09,1, 11.9,1,1, 1.356, 10550.734, 244.675, 52635.183 21/05/01,01:04:40,01,09,1, 11.9,1,1, 1.356, 10550.668, 244.687, 52635.296 21/05/01,01:04:40,02,09,1, 11.9,1,1, 1.356, 10550.675, 244.681, 52635.242 21/05/01,01:04:40,03,09,1, 11.9,1,1, 1.356, 10550.679, 244.701, 52635.299 21/05/01,01:04:40,04,09,1, 11.9,1,1, 1.356, 10550.675, 244.709, 52635.275 21/05/01,01:04:40,05,09,1, 11.9,1,1, 1.356, 10550.674, 244.687, 52635.260 21/05/01,01:04:40,06,09,1, 11.9,1,1, 1.356, 10550.648, 244.673, 52635.242 21/05/01,01:04:40,07,09,1, 11.9,1,1, 1.356, 10550.698, 244.674, 52635.267 21/05/01,01:04:40,08,09,1, 11.9,1,1, 1.356, 10550.672, 244.666, 52635.263 21/05/01,01:04:40,09,09,1, 11.9,1,1, 1.356, 10550.675, 244.662, 52635.258 21/05/01,01:04:40,10,09,1, 11.9,1,1, 1.356, 10550.665, 244.705, 52635.278 21/05/01,01:04:40,11,09,1, 11.9,1,1, 1.356, 10550.652, 244.686, 52635.237 21/05/01,01:04:40,12,09,1, 11.9,1,1, 1.356, 10550.650, 244.686, 52635.227 21/05/01,01:04:40,13,09,1, 11.9,1,1, 1.356, 10550.654, 244.681, 52635.248 21/05/01,01:04:40,14,09,1, 11.9,1,1, 1.356, 10550.664, 244.641, 52634.984 21/05/01,01:04:40,15,09,1, 11.9,1,1, 1.356, 10550.668, 244.663, 52635.151 21/05/01,01:04:40,16,09,1, 11.9,1,1, 1.356, 10550.680, 244.678, 52635.202 21/05/01,01:04:40,17,09,1, 11.9,1,1, 1.356, 10550.654, 244.680, 52635.207 21/05/01,01:04:40,18,09,1, 11.9,1,1, 1.356, 10550.696, 244.696, 52635.248 21/05/01,01:04:40,19,09,1, 11.9,1,1, 1.356, 10550.656, 244.675, 52635.218 21/05/01,01:04:41,00,09,1, 11.9,1,1, 1.352, 10550.650, 244.675, 52635.218 21/05/01,01:04:41,01,09,1, 11.9,1,1, 1.352, 10550.652, 244.688, 52635.260 21/05/01,01:04:41,02,09,1, 11.9,1,1, 1.352, 10550.656, 244.680, 52635.246 21/05/01,01:04:41,03,09,1, 11.9,1,1, 1.352, 10550.657, 244.712, 52635.247 21/05/01,01:04:41,04,09,1, 11.9,1,1, 1.352, 10550.631, 244.684, 52635.242 21/05/01,01:04:41,05,09,1, 11.9,1,1, 1.352, 10550.663, 244.679, 52635.249 21/05/01,01:04:41,06,09,1, 11.9,1,1, 1.352, 10550.652, 244.674, 52635.267 21/05/01,01:04:41,07,09,1, 11.9,1,1, 1.352, 10550.637, 244.693, 52635.278 21/05/01,01:04:41,08,09,1, 11.9,1,1, 1.352, 10550.658, 244.671, 52635.118 21/05/01,01:04:41,09,09,1, 11.9,1,1, 1.352, 10550.692, 244.660, 52635.248 21/05/01,01:04:41,10,09,1, 11.9,1,1, 1.352, 10550.627, 244.672, 52635.449 21/05/01,01:04:41,11,09,1, 11.9,1,1, 1.352, 10550.613, 244.669, 52635.282 21/05/01,01:04:41,12,09,1, 11.9,1,1, 1.352, 10550.630, 244.664, 52635.271 21/05/01,01:04:41,13,09,1, 11.9,1,1, 1.352, 10550.616, 244.695, 52635.228 21/05/01,01:04:41,14,09,1, 11.9,1,1, 1.352, 10550.598, 244.678, 52635.251 21/05/01,01:04:41,15,09,1, 11.9,1,1, 1.352, 10550.625, 244.696, 52635.302 21/05/01,01:04:41,16,09,1, 11.9,1,1, 1.352, 10550.619, 244.697, 52635.265 21/05/01,01:04:41,17,09,1, 11.9,1,1, 1.352, 10550.605, 244.678, 52635.237 21/05/01,01:04:41,18,09,1, 11.9,1,1, 1.352, 10550.622, 244.662, 52635.267 21/05/01,01:04:41,19,09,1, 11.9,1,1, 1.352, 10550.607, 244.688, 52635.235 21/05/01,01:04:42,00,09,1, 11.9,1,1, 1.357, 10550.600, 244.688, 52635.235 21/05/01,01:04:42,01,09,1, 11.9,1,1, 1.357, 10550.594, 244.682, 52635.359 21/05/01,01:04:42,02,09,1, 11.9,1,1, 1.357, 10550.595, 244.673, 52635.320 21/05/01,01:04:42,03,09,1, 11.9,1,1, 1.357, 10550.597, 244.673, 52635.278 21/05/01,01:04:42,04,09,1, 11.9,1,1, 1.357, 10550.597, 244.657, 52635.229 21/05/01,01:04:42,05,09,1, 11.9,1,1, 1.357, 10550.602, 244.687, 52635.268 21/05/01,01:04:42,06,09,1, 11.9,1,1, 1.357, 10550.620, 244.676, 52635.259 21/05/01,01:04:42,07,09,1, 11.9,1,1, 1.357, 10550.606, 244.676, 52635.207 21/05/01,01:04:42,08,09,1, 11.9,1,1, 1.357, 10550.593, 244.698, 52635.266 21/05/01,01:04:42,09,09,1, 11.9,1,1, 1.357, 10550.610, 244.689, 52635.258 21/05/01,01:04:42,10,09,1, 11.9,1,1, 1.357, 10550.627, 244.689, 52635.257 21/05/01,01:04:42,11,09,1, 11.9,1,1, 1.357, 10550.607, 244.690, 52635.285 21/05/01,01:04:42,12,09,1, 11.9,1,1, 1.357, 10550.585, 244.665, 52635.280 21/05/01,01:04:42,13,09,1, 11.9,1,1, 1.357, 10550.606, 244.660, 52635.228 21/05/01,01:04:42,14,09,1, 11.9,1,1, 1.357, 10550.599, 244.674, 52635.239 21/05/01,01:04:42,15,09,1, 11.9,1,1, 1.357, 10550.588, 244.686, 52635.241 21/05/01,01:04:42,16,09,1, 11.9,1,1, 1.357, 10550.598, 244.684, 52635.223 21/05/01,01:04:42,17,09,1, 11.9,1,1, 1.357, 10550.592, 244.676, 52635.257 21/05/01,01:04:42,18,09,1, 11.9,1,1, 1.357, 10550.606, 244.684, 52635.236 21/05/01,01:04:42,19,09,1, 11.9,1,1, 1.357, 10550.598, 244.683, 52635.285 21/05/01,01:04:43,00,09,1, 11.9,1,1, 1.353, 10550.592, 244.683, 52635.285 21/05/01,01:04:43,01,09,1, 11.9,1,1, 1.353, 10550.601, 244.689, 52635.309 21/05/01,01:04:43,02,09,1, 11.9,1,1, 1.353, 10550.593, 244.666, 52635.314 21/05/01,01:04:43,03,09,1, 11.9,1,1, 1.353, 10550.608, 244.675, 52635.311 21/05/01,01:04:43,04,09,1, 11.9,1,1, 1.353, 10550.623, 244.669, 52635.294 21/05/01,01:04:43,05,09,1, 11.9,1,1, 1.353, 10550.576, 244.694, 52635.379 21/05/01,01:04:43,06,09,1, 11.9,1,1, 1.353, 10550.628, 244.674, 52635.270 21/05/01,01:04:43,07,09,1, 11.9,1,1, 1.353, 10550.597, 244.694, 52635.295 21/05/01,01:04:43,08,09,1, 11.9,1,1, 1.353, 10550.593, 244.674, 52635.314 21/05/01,01:04:43,09,09,1, 11.9,1,1, 1.353, 10550.598, 244.675, 52635.331 21/05/01,01:04:43,10,09,1, 11.9,1,1, 1.353, 10550.594, 244.664, 52635.290 21/05/01,01:04:43,11,09,1, 11.9,1,1, 1.353, 10550.588, 244.678, 52635.296 21/05/01,01:04:43,12,09,1, 11.9,1,1, 1.353, 10550.603, 244.668, 52635.275 21/05/01,01:04:43,13,09,1, 11.9,1,1, 1.353, 10550.591, 244.684, 52635.283 21/05/01,01:04:43,14,09,1, 11.9,1,1, 1.353, 10550.585, 244.675, 52635.277 21/05/01,01:04:43,15,09,1, 11.9,1,1, 1.353, 10550.583, 244.677, 52635.319 21/05/01,01:04:43,16,09,1, 11.9,1,1, 1.353, 10550.586, 244.684, 52635.314 21/05/01,01:04:43,17,09,1, 11.9,1,1, 1.353, 10550.597, 244.685, 52635.528 21/05/01,01:04:43,18,09,1, 11.9,1,1, 1.353, 10550.627, 244.669, 52635.194 21/05/01,01:04:43,19,09,1, 11.9,1,1, 1.353, 10550.580, 244.670, 52635.210 21/05/01,01:04:44,00,09,1, 11.9,1,1, 1.358, 10550.575, 244.670, 52635.210 21/05/01,01:04:44,01,09,1, 11.9,1,1, 1.358, 10550.597, 244.677, 52635.249 21/05/01,01:04:44,02,09,1, 11.9,1,1, 1.358, 10550.582, 244.685, 52635.290 21/05/01,01:04:44,03,09,1, 11.9,1,1, 1.358, 10550.578, 244.660, 52635.294 21/05/01,01:04:44,04,09,1, 11.9,1,1, 1.358, 10550.568, 244.697, 52635.286 21/05/01,01:04:44,05,09,1, 11.9,1,1, 1.358, 10550.556, 244.659, 52635.258 21/05/01,01:04:44,06,09,1, 11.9,1,1, 1.358, 10550.597, 244.678, 52635.293 21/05/01,01:04:44,07,09,1, 11.9,1,1, 1.358, 10550.578, 244.678, 52635.293 21/05/01,01:04:44,08,09,1, 11.9,1,1, 1.358, 10550.586, 244.717, 52635.301 21/05/01,01:04:44,09,09,1, 11.9,1,1, 1.358, 10550.574, 244.679, 52635.286 21/05/01,01:04:44,10,09,1, 11.9,1,1, 1.358, 10550.573, 244.686, 52635.305 21/05/01,01:04:44,11,09,1, 11.9,1,1, 1.358, 10550.551, 244.686, 52635.297 21/05/01,01:04:44,12,09,1, 11.9,1,1, 1.358, 10550.572, 244.665, 52635.288 21/05/01,01:04:44,13,09,1, 11.9,1,1, 1.358, 10550.566, 244.703, 52635.287 21/05/01,01:04:44,14,09,1, 11.9,1,1, 1.358, 10550.569, 244.676, 52635.307 21/05/01,01:04:44,15,09,1, 11.9,1,1, 1.358, 10550.562, 244.678, 52635.309 21/05/01,01:04:44,16,09,1, 11.9,1,1, 1.358, 10550.568, 244.687, 52635.311 21/05/01,01:04:44,17,09,1, 11.9,1,1, 1.358, 10550.572, 244.690, 52635.318 21/05/01,01:04:44,18,09,1, 11.9,1,1, 1.358, 10550.563, 244.686, 52635.315 21/05/01,01:04:44,19,09,1, 11.9,1,1, 1.358, 10550.568, 244.677, 52635.304 21/05/01,01:04:45,00,09,1, 11.8,1,1, 1.355, 10550.567, 244.677, 52635.304 21/05/01,01:04:45,01,09,1, 11.8,1,1, 1.355, 10550.566, 244.669, 52635.328 21/05/01,01:04:45,02,09,1, 11.8,1,1, 1.355, 10550.564, 244.680, 52635.362 21/05/01,01:04:45,03,09,1, 11.8,1,1, 1.355, 10550.598, 244.690, 52635.316 21/05/01,01:04:45,04,09,1, 11.8,1,1, 1.355, 10550.579, 244.646, 52635.294 21/05/01,01:04:45,05,09,1, 11.8,1,1, 1.355, 10550.598, 244.671, 52635.282 21/05/01,01:04:45,06,09,1, 11.8,1,1, 1.355, 10550.587, 244.668, 52635.359 21/05/01,01:04:45,07,09,1, 11.8,1,1, 1.355, 10550.564, 244.661, 52635.346 21/05/01,01:04:45,08,09,1, 11.8,1,1, 1.355, 10550.581, 244.682, 52635.371 21/05/01,01:04:45,09,09,1, 11.8,1,1, 1.355, 10550.587, 244.688, 52635.362 21/05/01,01:04:45,10,09,1, 11.8,1,1, 1.355, 10550.588, 244.689, 52635.350 21/05/01,01:04:45,11,09,1, 11.8,1,1, 1.355, 10550.579, 244.678, 52635.327 21/05/01,01:04:45,12,09,1, 11.8,1,1, 1.355, 10550.580, 244.721, 52635.333 21/05/01,01:04:45,13,09,1, 11.8,1,1, 1.355, 10550.555, 244.684, 52635.324 21/05/01,01:04:45,14,09,1, 11.8,1,1, 1.355, 10550.578, 244.676, 52635.351 21/05/01,01:04:45,15,09,1, 11.8,1,1, 1.355, 10550.565, 244.658, 52635.316 21/05/01,01:04:45,16,09,1, 11.8,1,1, 1.355, 10550.566, 244.669, 52635.295 21/05/01,01:04:45,17,09,1, 11.8,1,1, 1.355, 10550.541, 244.705, 52635.442 21/05/01,01:04:45,18,09,1, 11.8,1,1, 1.355, 10550.603, 244.668, 52635.334 21/05/01,01:04:45,19,09,1, 11.8,1,1, 1.355, 10550.574, 244.668, 52635.297 21/05/01,01:04:46,00,09,1, 11.8,1,1, 1.357, 10550.567, 244.668, 52635.297 21/05/01,01:04:46,01,09,1, 11.8,1,1, 1.357, 10550.605, 244.661, 52635.337 21/05/01,01:04:46,02,09,1, 11.8,1,1, 1.357, 10550.576, 244.654, 52635.282 21/05/01,01:04:46,03,09,1, 11.8,1,1, 1.357, 10550.591, 244.657, 52635.290 21/05/01,01:04:46,04,09,1, 11.8,1,1, 1.357, 10550.610, 244.669, 52635.301 21/05/01,01:04:46,05,09,1, 11.8,1,1, 1.357, 10550.578, 244.653, 52635.283 21/05/01,01:04:46,06,09,1, 11.8,1,1, 1.357, 10550.579, 244.677, 52635.316 21/05/01,01:04:46,07,09,1, 11.8,1,1, 1.357, 10550.575, 244.675, 52635.380 21/05/01,01:04:46,08,09,1, 11.8,1,1, 1.357, 10550.569, 244.652, 52635.238 21/05/01,01:04:46,09,09,1, 11.8,1,1, 1.357, 10550.575, 244.689, 52635.250 21/05/01,01:04:46,10,09,1, 11.8,1,1, 1.357, 10550.540, 244.674, 52635.293 21/05/01,01:04:46,11,09,1, 11.8,1,1, 1.357, 10550.558, 244.657, 52635.267 21/05/01,01:04:46,12,09,1, 11.8,1,1, 1.357, 10550.560, 244.663, 52635.275 21/05/01,01:04:46,13,09,1, 11.8,1,1, 1.357, 10550.563, 244.659, 52635.279 21/05/01,01:04:46,14,09,1, 11.8,1,1, 1.357, 10550.569, 244.662, 52635.329 21/05/01,01:04:46,15,09,1, 11.8,1,1, 1.357, 10550.578, 244.664, 52635.336 21/05/01,01:04:46,16,09,1, 11.8,1,1, 1.357, 10550.570, 244.650, 52635.304 21/05/01,01:04:46,17,09,1, 11.8,1,1, 1.357, 10550.568, 244.663, 52635.333 21/05/01,01:04:46,18,09,1, 11.8,1,1, 1.357, 10550.572, 244.676, 52635.323 21/05/01,01:04:46,19,09,1, 11.8,1,1, 1.357, 10550.561, 244.646, 52635.300 21/05/01,01:04:47,00,09,1, 11.9,1,1, 1.358, 10550.559, 244.646, 52635.300 21/05/01,01:04:47,01,09,1, 11.9,1,1, 1.358, 10550.564, 244.672, 52635.305 21/05/01,01:04:47,02,09,1, 11.9,1,1, 1.358, 10550.558, 244.659, 52635.333 21/05/01,01:04:47,03,09,1, 11.9,1,1, 1.358, 10550.573, 244.664, 52635.308 21/05/01,01:04:47,04,09,1, 11.9,1,1, 1.358, 10550.567, 244.676, 52635.315 21/05/01,01:04:47,05,09,1, 11.9,1,1, 1.358, 10550.565, 244.658, 52635.295 21/05/01,01:04:47,06,09,1, 11.9,1,1, 1.358, 10550.581, 244.657, 52635.298 21/05/01,01:04:47,07,09,1, 11.9,1,1, 1.358, 10550.566, 244.650, 52635.317 21/05/01,01:04:47,08,09,1, 11.9,1,1, 1.358, 10550.551, 244.628, 52635.258 21/05/01,01:04:47,09,09,1, 11.9,1,1, 1.358, 10550.553, 244.655, 52635.318 21/05/01,01:04:47,10,09,1, 11.9,1,1, 1.358, 10550.565, 244.641, 52635.332 21/05/01,01:04:47,11,09,1, 11.9,1,1, 1.358, 10550.564, 244.641, 52635.313 21/05/01,01:04:47,12,09,1, 11.9,1,1, 1.358, 10550.557, 244.657, 52635.286 21/05/01,01:04:47,13,09,1, 11.9,1,1, 1.358, 10550.548, 244.660, 52635.292 21/05/01,01:04:47,14,09,1, 11.9,1,1, 1.358, 10550.550, 244.647, 52635.324 21/05/01,01:04:47,15,09,1, 11.9,1,1, 1.358, 10550.569, 244.640, 52635.316 21/05/01,01:04:47,16,09,1, 11.9,1,1, 1.358, 10550.558, 244.631, 52635.284 21/05/01,01:04:47,17,09,1, 11.9,1,1, 1.358, 10550.580, 244.645, 52635.319 21/05/01,01:04:47,18,09,1, 11.9,1,1, 1.358, 10550.551, 244.657, 52635.281 21/05/01,01:04:47,19,09,1, 11.9,1,1, 1.358, 10550.544, 244.661, 52635.299 21/05/01,01:04:48,00,09,1, 11.9,1,1, 1.356, 10550.542, 244.661, 52635.299 21/05/01,01:04:48,01,09,1, 11.9,1,1, 1.356, 10550.557, 244.642, 52635.262 21/05/01,01:04:48,02,09,1, 11.9,1,1, 1.356, 10550.563, 244.631, 52635.288 21/05/01,01:04:48,03,09,1, 11.9,1,1, 1.356, 10550.554, 244.654, 52635.279 21/05/01,01:04:48,04,09,1, 11.9,1,1, 1.356, 10550.579, 244.649, 52635.419 21/05/01,01:04:48,05,09,1, 11.9,1,1, 1.356, 10550.544, 244.660, 52635.195 21/05/01,01:04:48,06,09,1, 11.9,1,1, 1.356, 10550.508, 244.641, 52635.252 21/05/01,01:04:48,07,09,1, 11.9,1,1, 1.356, 10550.542, 244.683, 52635.350 21/05/01,01:04:48,08,09,1, 11.9,1,1, 1.356, 10550.507, 244.607, 52635.249 21/05/01,01:04:48,09,09,1, 11.9,1,1, 1.356, 10550.550, 244.663, 52635.326 21/05/01,01:04:48,10,09,1, 11.9,1,1, 1.356, 10550.541, 244.654, 52635.352 21/05/01,01:04:48,11,09,1, 11.9,1,1, 1.356, 10550.521, 244.643, 52635.306 21/05/01,01:04:48,12,09,1, 11.9,1,1, 1.356, 10550.518, 244.645, 52635.308 21/05/01,01:04:48,13,09,1, 11.9,1,1, 1.356, 10550.550, 244.598, 52635.380 21/05/01,01:04:48,14,09,1, 11.9,1,1, 1.356, 10550.481, 244.600, 52635.253 21/05/01,01:04:48,15,09,1, 11.9,1,1, 1.356, 10550.512, 244.656, 52635.394 21/05/01,01:04:48,16,09,1, 11.9,1,1, 1.356, 10550.534, 244.629, 52635.303 21/05/01,01:04:48,17,09,1, 11.9,1,1, 1.356, 10550.501, 244.619, 52635.269 21/05/01,01:04:48,18,09,1, 11.9,1,1, 1.356, 10550.517, 244.592, 52635.255 21/05/01,01:04:48,19,09,1, 11.9,1,1, 1.356, 10550.535, 244.645, 52635.318 21/05/01,01:04:49,00,09,1, 11.8,1,1, 1.360, 10550.534, 244.645, 52635.318 21/05/01,01:04:49,01,09,1, 11.8,1,1, 1.360, 10550.553, 244.598, 52635.276 21/05/01,01:04:49,02,09,1, 11.8,1,1, 1.360, 10550.521, 244.599, 52635.273 21/05/01,01:04:49,03,09,1, 11.8,1,1, 1.360, 10550.507, 244.611, 52635.308 21/05/01,01:04:49,04,09,1, 11.8,1,1, 1.360, 10550.522, 244.619, 52635.356 21/05/01,01:04:49,05,09,1, 11.8,1,1, 1.360, 10550.527, 244.612, 52635.307 21/05/01,01:04:49,06,09,1, 11.8,1,1, 1.360, 10550.523, 244.601, 52635.314 21/05/01,01:04:49,07,09,1, 11.8,1,1, 1.360, 10550.502, 244.601, 52635.340 21/05/01,01:04:49,08,09,1, 11.8,1,1, 1.360, 10550.522, 244.614, 52635.336 21/05/01,01:04:49,09,09,1, 11.8,1,1, 1.360, 10550.533, 244.626, 52635.336 21/05/01,01:04:49,10,09,1, 11.8,1,1, 1.360, 10550.523, 244.616, 52635.283 21/05/01,01:04:49,11,09,1, 11.8,1,1, 1.360, 10550.512, 244.593, 52635.315 21/05/01,01:04:49,12,09,1, 11.8,1,1, 1.360, 10550.522, 244.608, 52635.298 21/05/01,01:04:49,13,09,1, 11.8,1,1, 1.360, 10550.517, 244.618, 52635.288 21/05/01,01:04:49,14,09,1, 11.8,1,1, 1.360, 10550.531, 244.614, 52635.337 21/05/01,01:04:49,15,09,1, 11.8,1,1, 1.360, 10550.514, 244.595, 52635.277 21/05/01,01:04:49,16,09,1, 11.8,1,1, 1.360, 10550.528, 244.632, 52635.311 21/05/01,01:04:49,17,09,1, 11.8,1,1, 1.360, 10550.510, 244.601, 52635.263 21/05/01,01:04:49,18,09,1, 11.8,1,1, 1.360, 10550.516, 244.608, 52635.311 21/05/01,01:04:49,19,09,1, 11.8,1,1, 1.360, 10550.489, 244.628, 52635.322 21/05/01,01:04:50,00,09,1, 11.9,1,1, 1.358, 10550.483, 244.628, 52635.322 21/05/01,01:04:50,01,09,1, 11.9,1,1, 1.358, 10550.492, 244.566, 52635.032 21/05/01,01:04:50,02,09,1, 11.9,1,1, 1.358, 10550.511, 244.660, 52635.456 21/05/01,01:04:50,03,09,1, 11.9,1,1, 1.358, 10550.511, 244.613, 52635.387 21/05/01,01:04:50,04,09,1, 11.9,1,1, 1.358, 10550.502, 244.593, 52635.357 21/05/01,01:04:50,05,09,1, 11.9,1,1, 1.358, 10550.533, 244.584, 52635.339 21/05/01,01:04:50,06,09,1, 11.9,1,1, 1.358, 10550.517, 244.589, 52635.322 21/05/01,01:04:50,07,09,1, 11.9,1,1, 1.358, 10550.557, 244.608, 52635.588 21/05/01,01:04:50,08,09,1, 11.9,1,1, 1.358, 10550.527, 244.574, 52635.209 21/05/01,01:04:50,09,09,1, 11.9,1,1, 1.358, 10550.505, 244.601, 52635.290 21/05/01,01:04:50,10,09,1, 11.9,1,1, 1.358, 10550.523, 244.603, 52635.304 21/05/01,01:04:50,11,09,1, 11.9,1,1, 1.358, 10550.491, 244.584, 52635.276 21/05/01,01:04:50,12,09,1, 11.9,1,1, 1.358, 10550.495, 244.592, 52635.314 21/05/01,01:04:50,13,09,1, 11.9,1,1, 1.358, 10550.516, 244.587, 52635.303 21/05/01,01:04:50,14,09,1, 11.9,1,1, 1.358, 10550.510, 244.591, 52635.269 21/05/01,01:04:50,15,09,1, 11.9,1,1, 1.358, 10550.493, 244.618, 52635.309 21/05/01,01:04:50,16,09,1, 11.9,1,1, 1.358, 10550.503, 244.604, 52635.351 21/05/01,01:04:50,17,09,1, 11.9,1,1, 1.358, 10550.502, 244.604, 52635.277 21/05/01,01:04:50,18,09,1, 11.9,1,1, 1.358, 10550.519, 244.583, 52635.318 21/05/01,01:04:50,19,09,1, 11.9,1,1, 1.358, 10550.510, 244.600, 52635.316 21/05/01,01:04:51,00,09,1, 11.9,1,1, 1.357, 10550.508, 244.600, 52635.316 21/05/01,01:04:51,01,09,1, 11.9,1,1, 1.357, 10550.523, 244.591, 52635.281 21/05/01,01:04:51,02,09,1, 11.9,1,1, 1.357, 10550.482, 244.577, 52635.283 21/05/01,01:04:51,03,09,1, 11.9,1,1, 1.357, 10550.494, 244.575, 52635.285 21/05/01,01:04:51,04,09,1, 11.9,1,1, 1.357, 10550.502, 244.582, 52635.287 21/05/01,01:04:51,05,09,1, 11.9,1,1, 1.357, 10550.517, 244.568, 52635.335 21/05/01,01:04:51,06,09,1, 11.9,1,1, 1.357, 10550.512, 244.606, 52635.309 21/05/01,01:04:51,07,09,1, 11.9,1,1, 1.357, 10550.512, 244.565, 52635.281 21/05/01,01:04:51,08,09,1, 11.9,1,1, 1.357, 10550.518, 244.602, 52635.332 21/05/01,01:04:51,09,09,1, 11.9,1,1, 1.357, 10550.501, 244.585, 52635.284 21/05/01,01:04:51,10,09,1, 11.9,1,1, 1.357, 10550.519, 244.587, 52635.297 21/05/01,01:04:51,11,09,1, 11.9,1,1, 1.357, 10550.497, 244.567, 52635.293 21/05/01,01:04:51,12,09,1, 11.9,1,1, 1.357, 10550.515, 244.583, 52635.309 21/05/01,01:04:51,13,09,1, 11.9,1,1, 1.357, 10550.504, 244.579, 52635.261 21/05/01,01:04:51,14,09,1, 11.9,1,1, 1.357, 10550.522, 244.589, 52635.315 21/05/01,01:04:51,15,09,1, 11.9,1,1, 1.357, 10550.517, 244.586, 52635.294 21/05/01,01:04:51,16,09,1, 11.9,1,1, 1.357, 10550.490, 244.596, 52635.457 21/05/01,01:04:51,17,09,1, 11.9,1,1, 1.357, 10550.515, 244.597, 52635.343 21/05/01,01:04:51,18,09,1, 11.9,1,1, 1.357, 10550.516, 244.598, 52635.335 21/05/01,01:04:51,19,09,1, 11.9,1,1, 1.357, 10550.531, 244.557, 52635.339 21/05/01,01:04:52,00,10,1, 12.0,1,1, 1.356, 10550.525, 244.557, 52635.339 21/05/01,01:04:52,01,10,1, 12.0,1,1, 1.356, 10550.528, 244.577, 52635.318 21/05/01,01:04:52,02,10,1, 12.0,1,1, 1.356, 10550.574, 244.579, 52635.404 21/05/01,01:04:52,03,10,1, 12.0,1,1, 1.356, 10550.512, 244.596, 52635.325 21/05/01,01:04:52,04,10,1, 12.0,1,1, 1.356, 10550.545, 244.578, 52635.256 21/05/01,01:04:52,05,10,1, 12.0,1,1, 1.356, 10550.525, 244.567, 52635.296 21/05/01,01:04:52,06,10,1, 12.0,1,1, 1.356, 10550.508, 244.600, 52635.280 21/05/01,01:04:52,07,10,1, 12.0,1,1, 1.356, 10550.524, 244.569, 52635.303 21/05/01,01:04:52,08,10,1, 12.0,1,1, 1.356, 10550.525, 244.576, 52635.283 21/05/01,01:04:52,09,10,1, 12.0,1,1, 1.356, 10550.533, 244.566, 52635.305 21/05/01,01:04:52,10,10,1, 12.0,1,1, 1.356, 10550.523, 244.586, 52635.309 21/05/01,01:04:52,11,10,1, 12.0,1,1, 1.356, 10550.533, 244.584, 52635.297 21/05/01,01:04:52,12,10,1, 12.0,1,1, 1.356, 10550.489, 244.560, 52635.248 21/05/01,01:04:52,13,10,1, 12.0,1,1, 1.356, 10550.545, 244.588, 52635.324 21/05/01,01:04:52,14,10,1, 12.0,1,1, 1.356, 10550.506, 244.562, 52635.256 21/05/01,01:04:52,15,10,1, 12.0,1,1, 1.356, 10550.545, 244.560, 52635.311 21/05/01,01:04:52,16,10,1, 12.0,1,1, 1.356, 10550.530, 244.592, 52635.270 21/05/01,01:04:52,17,10,1, 12.0,1,1, 1.356, 10550.513, 244.534, 52635.286 21/05/01,01:04:52,18,10,1, 12.0,1,1, 1.356, 10550.524, 244.572, 52635.257 21/05/01,01:04:52,19,10,1, 12.0,1,1, 1.356, 10550.545, 244.564, 52635.523 21/05/01,01:04:53,00,10,1, 11.9,1,1, 1.354, 10550.542, 244.564, 52635.523 21/05/01,01:04:53,01,10,1, 11.9,1,1, 1.354, 10550.526, 244.573, 52635.251 21/05/01,01:04:53,02,10,1, 11.9,1,1, 1.354, 10550.527, 244.566, 52635.259 21/05/01,01:04:53,03,10,1, 11.9,1,1, 1.354, 10550.502, 244.562, 52635.282 21/05/01,01:04:53,04,10,1, 11.9,1,1, 1.354, 10550.519, 244.560, 52635.296 21/05/01,01:04:53,05,10,1, 11.9,1,1, 1.354, 10550.517, 244.546, 52635.225 21/05/01,01:04:53,06,10,1, 11.9,1,1, 1.354, 10550.532, 244.559, 52635.340 21/05/01,01:04:53,07,10,1, 11.9,1,1, 1.354, 10550.531, 244.578, 52635.297 21/05/01,01:04:53,08,10,1, 11.9,1,1, 1.354, 10550.533, 244.557, 52635.295 21/05/01,01:04:53,09,10,1, 11.9,1,1, 1.354, 10550.521, 244.562, 52635.319 21/05/01,01:04:53,10,10,1, 11.9,1,1, 1.354, 10550.540, 244.551, 52635.266 21/05/01,01:04:53,11,10,1, 11.9,1,1, 1.354, 10550.532, 244.549, 52635.325 21/05/01,01:04:53,12,10,1, 11.9,1,1, 1.354, 10550.531, 244.559, 52635.294 21/05/01,01:04:53,13,10,1, 11.9,1,1, 1.354, 10550.550, 244.574, 52635.254 21/05/01,01:04:53,14,10,1, 11.9,1,1, 1.354, 10550.528, 244.551, 52635.266 21/05/01,01:04:53,15,10,1, 11.9,1,1, 1.354, 10550.524, 244.547, 52635.297 21/05/01,01:04:53,16,10,1, 11.9,1,1, 1.354, 10550.545, 244.543, 52635.295 21/05/01,01:04:53,17,10,1, 11.9,1,1, 1.354, 10550.548, 244.552, 52635.305 21/05/01,01:04:53,18,10,1, 11.9,1,1, 1.354, 10550.550, 244.547, 52635.318 21/05/01,01:04:53,19,10,1, 11.9,1,1, 1.354, 10550.531, 244.549, 52635.323 21/05/01,01:04:54,00,09,1, 11.9,1,1, 1.356, 10550.525, 244.549, 52635.323 21/05/01,01:04:54,01,09,1, 11.9,1,1, 1.356, 10550.556, 244.551, 52635.306 21/05/01,01:04:54,02,09,1, 11.9,1,1, 1.356, 10550.538, 244.543, 52635.305 21/05/01,01:04:54,03,09,1, 11.9,1,1, 1.356, 10550.541, 244.556, 52635.323 21/05/01,01:04:54,04,09,1, 11.9,1,1, 1.356, 10550.529, 244.560, 52635.309 21/05/01,01:04:54,05,09,1, 11.9,1,1, 1.356, 10550.541, 244.563, 52635.316 21/05/01,01:04:54,06,09,1, 11.9,1,1, 1.356, 10550.528, 244.550, 52635.303 21/05/01,01:04:54,07,09,1, 11.9,1,1, 1.356, 10550.540, 244.559, 52635.294 21/05/01,01:04:54,08,09,1, 11.9,1,1, 1.356, 10550.559, 244.553, 52635.322 21/05/01,01:04:54,09,09,1, 11.9,1,1, 1.356, 10550.538, 244.556, 52635.357 21/05/01,01:04:54,10,09,1, 11.9,1,1, 1.356, 10550.548, 244.546, 52635.314 21/05/01,01:04:54,11,09,1, 11.9,1,1, 1.356, 10550.526, 244.555, 52635.299 21/05/01,01:04:54,12,09,1, 11.9,1,1, 1.356, 10550.543, 244.556, 52635.286 21/05/01,01:04:54,13,09,1, 11.9,1,1, 1.356, 10550.527, 244.566, 52635.298 21/05/01,01:04:54,14,09,1, 11.9,1,1, 1.356, 10550.516, 244.557, 52635.323 21/05/01,01:04:54,15,09,1, 11.9,1,1, 1.356, 10550.542, 244.557, 52635.279 21/05/01,01:04:54,16,09,1, 11.9,1,1, 1.356, 10550.535, 244.542, 52635.283 21/05/01,01:04:54,17,09,1, 11.9,1,1, 1.356, 10550.529, 244.561, 52635.298 21/05/01,01:04:54,18,09,1, 11.9,1,1, 1.356, 10550.503, 244.572, 52635.309 21/05/01,01:04:54,19,09,1, 11.9,1,1, 1.356, 10550.506, 244.541, 52635.296 21/05/01,01:04:55,00,10,1, 11.9,1,1, 1.356, 10550.500, 244.541, 52635.296 21/05/01,01:04:55,01,10,1, 11.9,1,1, 1.356, 10550.500, 244.552, 52635.288 21/05/01,01:04:55,02,10,1, 11.9,1,1, 1.356, 10550.516, 244.586, 52635.315 21/05/01,01:04:55,03,10,1, 11.9,1,1, 1.356, 10550.508, 244.533, 52635.296 21/05/01,01:04:55,04,10,1, 11.9,1,1, 1.356, 10550.523, 244.550, 52635.288 21/05/01,01:04:55,05,10,1, 11.9,1,1, 1.356, 10550.510, 244.542, 52635.271 21/05/01,01:04:55,06,10,1, 11.9,1,1, 1.356, 10550.507, 244.549, 52635.320 21/05/01,01:04:55,07,10,1, 11.9,1,1, 1.356, 10550.527, 244.558, 52635.370 21/05/01,01:04:55,08,10,1, 11.9,1,1, 1.356, 10550.513, 244.542, 52635.326 21/05/01,01:04:55,09,10,1, 11.9,1,1, 1.356, 10550.507, 244.539, 52635.314 21/05/01,01:04:55,10,10,1, 11.9,1,1, 1.356, 10550.533, 244.533, 52635.314 21/05/01,01:04:55,11,10,1, 11.9,1,1, 1.356, 10550.535, 244.542, 52635.348 21/05/01,01:04:55,12,10,1, 11.9,1,1, 1.356, 10550.527, 244.557, 52635.361 21/05/01,01:04:55,13,10,1, 11.9,1,1, 1.356, 10550.518, 244.558, 52635.343 21/05/01,01:04:55,14,10,1, 11.9,1,1, 1.356, 10550.517, 244.559, 52635.359 21/05/01,01:04:55,15,10,1, 11.9,1,1, 1.356, 10550.525, 244.548, 52635.324 21/05/01,01:04:55,16,10,1, 11.9,1,1, 1.356, 10550.509, 244.545, 52635.308 21/05/01,01:04:55,17,10,1, 11.9,1,1, 1.356, 10550.505, 244.542, 52635.352 21/05/01,01:04:55,18,10,1, 11.9,1,1, 1.356, 10550.528, 244.557, 52635.297 21/05/01,01:04:55,19,10,1, 11.9,1,1, 1.356, 10550.507, 244.543, 52635.329 21/05/01,01:04:56,00,09,1, 11.9,1,1, 1.354, 10550.500, 244.543, 52635.329 21/05/01,01:04:56,01,09,1, 11.9,1,1, 1.354, 10550.505, 244.541, 52635.314 21/05/01,01:04:56,02,09,1, 11.9,1,1, 1.354, 10550.521, 244.540, 52635.327 21/05/01,01:04:56,03,09,1, 11.9,1,1, 1.354, 10550.530, 244.546, 52635.308 21/05/01,01:04:56,04,09,1, 11.9,1,1, 1.354, 10550.515, 244.529, 52635.309 21/05/01,01:04:56,05,09,1, 11.9,1,1, 1.354, 10550.535, 244.543, 52635.340 21/05/01,01:04:56,06,09,1, 11.9,1,1, 1.354, 10550.529, 244.546, 52635.347 21/05/01,01:04:56,07,09,1, 11.9,1,1, 1.354, 10550.536, 244.557, 52635.343 21/05/01,01:04:56,08,09,1, 11.9,1,1, 1.354, 10550.529, 244.549, 52635.350 21/05/01,01:04:56,09,09,1, 11.9,1,1, 1.354, 10550.517, 244.563, 52635.300 21/05/01,01:04:56,10,09,1, 11.9,1,1, 1.354, 10550.534, 244.547, 52635.353 21/05/01,01:04:56,11,09,1, 11.9,1,1, 1.354, 10550.518, 244.563, 52635.329 21/05/01,01:04:56,12,09,1, 11.9,1,1, 1.354, 10550.547, 244.565, 52635.314 21/05/01,01:04:56,13,09,1, 11.9,1,1, 1.354, 10550.519, 244.584, 52635.325 21/05/01,01:04:56,14,09,1, 11.9,1,1, 1.354, 10550.501, 244.540, 52635.298 21/05/01,01:04:56,15,09,1, 11.9,1,1, 1.354, 10550.504, 244.565, 52635.330 21/05/01,01:04:56,16,09,1, 11.9,1,1, 1.354, 10550.509, 244.545, 52635.342 21/05/01,01:04:56,17,09,1, 11.9,1,1, 1.354, 10550.521, 244.567, 52635.356 21/05/01,01:04:56,18,09,1, 11.9,1,1, 1.354, 10550.534, 244.552, 52635.313 21/05/01,01:04:56,19,09,1, 11.9,1,1, 1.354, 10550.514, 244.531, 52635.310 21/05/01,01:04:57,00,10,1, 11.9,1,1, 1.355, 10550.508, 244.531, 52635.310 21/05/01,01:04:57,01,10,1, 11.9,1,1, 1.355, 10550.525, 244.560, 52635.320 21/05/01,01:04:57,02,10,1, 11.9,1,1, 1.355, 10550.505, 244.545, 52635.330 21/05/01,01:04:57,03,10,1, 11.9,1,1, 1.355, 10550.508, 244.547, 52635.287 21/05/01,01:04:57,04,10,1, 11.9,1,1, 1.355, 10550.500, 244.563, 52635.303 21/05/01,01:04:57,05,10,1, 11.9,1,1, 1.355, 10550.515, 244.541, 52635.313 21/05/01,01:04:57,06,10,1, 11.9,1,1, 1.355, 10550.509, 244.541, 52635.331 21/05/01,01:04:57,07,10,1, 11.9,1,1, 1.355, 10550.524, 244.560, 52635.322 21/05/01,01:04:57,08,10,1, 11.9,1,1, 1.355, 10550.525, 244.544, 52635.333 21/05/01,01:04:57,09,10,1, 11.9,1,1, 1.355, 10550.519, 244.548, 52635.350 21/05/01,01:04:57,10,10,1, 11.9,1,1, 1.355, 10550.522, 244.529, 52635.320 21/05/01,01:04:57,11,10,1, 11.9,1,1, 1.355, 10550.517, 244.559, 52635.333 21/05/01,01:04:57,12,10,1, 11.9,1,1, 1.355, 10550.541, 244.538, 52635.277 21/05/01,01:04:57,13,10,1, 11.9,1,1, 1.355, 10550.547, 244.537, 52635.290 21/05/01,01:04:57,14,10,1, 11.9,1,1, 1.355, 10550.527, 244.526, 52635.313 21/05/01,01:04:57,15,10,1, 11.9,1,1, 1.355, 10550.549, 244.545, 52635.277 21/05/01,01:04:57,16,10,1, 11.9,1,1, 1.355, 10550.546, 244.539, 52635.312 21/05/01,01:04:57,17,10,1, 11.9,1,1, 1.355, 10550.542, 244.531, 52635.313 21/05/01,01:04:57,18,10,1, 11.9,1,1, 1.355, 10550.533, 244.521, 52635.316 21/05/01,01:04:57,19,10,1, 11.9,1,1, 1.355, 10550.509, 244.553, 52635.335 21/05/01,01:04:58,00,09,1, 11.8,1,1, 1.355, 10550.508, 244.553, 52635.335 21/05/01,01:04:58,01,09,1, 11.8,1,1, 1.355, 10550.551, 244.529, 52635.293 21/05/01,01:04:58,02,09,1, 11.8,1,1, 1.355, 10550.546, 244.535, 52635.291 21/05/01,01:04:58,03,09,1, 11.8,1,1, 1.355, 10550.539, 244.534, 52635.312 21/05/01,01:04:58,04,09,1, 11.8,1,1, 1.355, 10550.554, 244.538, 52635.325 21/05/01,01:04:58,05,09,1, 11.8,1,1, 1.355, 10550.518, 244.508, 52635.340 21/05/01,01:04:58,06,09,1, 11.8,1,1, 1.355, 10550.540, 244.522, 52635.366 21/05/01,01:04:58,07,09,1, 11.8,1,1, 1.355, 10550.557, 244.543, 52635.379 21/05/01,01:04:58,08,09,1, 11.8,1,1, 1.355, 10550.536, 244.530, 52635.342 21/05/01,01:04:58,09,09,1, 11.8,1,1, 1.355, 10550.538, 244.541, 52635.384 21/05/01,01:04:58,10,09,1, 11.8,1,1, 1.355, 10550.558, 244.548, 52635.325 21/05/01,01:04:58,11,09,1, 11.8,1,1, 1.355, 10550.540, 244.550, 52635.367 21/05/01,01:04:58,12,09,1, 11.8,1,1, 1.355, 10550.516, 244.522, 52635.316 21/05/01,01:04:58,13,09,1, 11.8,1,1, 1.355, 10550.533, 244.547, 52635.359 21/05/01,01:04:58,14,09,1, 11.8,1,1, 1.355, 10550.510, 244.527, 52635.333 21/05/01,01:04:58,15,09,1, 11.8,1,1, 1.355, 10550.522, 244.529, 52635.334 21/05/01,01:04:58,16,09,1, 11.8,1,1, 1.355, 10550.517, 244.542, 52635.325 21/05/01,01:04:58,17,09,1, 11.8,1,1, 1.355, 10550.521, 244.555, 52635.325 21/05/01,01:04:58,18,09,1, 11.8,1,1, 1.355, 10550.522, 244.559, 52635.341 21/05/01,01:04:58,19,09,1, 11.8,1,1, 1.355, 10550.534, 244.543, 52635.350 21/05/01,01:04:59,00,09,1, 11.8,1,1, 1.354, 10550.534, 244.543, 52635.350 21/05/01,01:04:59,01,09,1, 11.8,1,1, 1.354, 10550.538, 244.543, 52635.356 21/05/01,01:04:59,02,09,1, 11.8,1,1, 1.354, 10550.522, 244.551, 52635.366 21/05/01,01:04:59,03,09,1, 11.8,1,1, 1.354, 10550.507, 244.519, 52635.305 21/05/01,01:04:59,04,09,1, 11.8,1,1, 1.354, 10550.515, 244.537, 52635.321 21/05/01,01:04:59,05,09,1, 11.8,1,1, 1.354, 10550.536, 244.530, 52635.325 21/05/01,01:04:59,06,09,1, 11.8,1,1, 1.354, 10550.543, 244.539, 52635.367 21/05/01,01:04:59,07,09,1, 11.8,1,1, 1.354, 10550.499, 244.555, 52635.387 21/05/01,01:04:59,08,09,1, 11.8,1,1, 1.354, 10550.523, 244.537, 52635.360 21/05/01,01:04:59,09,09,1, 11.8,1,1, 1.354, 10550.493, 244.546, 52635.360 21/05/01,01:04:59,10,09,1, 11.8,1,1, 1.354, 10550.523, 244.536, 52635.344 21/05/01,01:04:59,11,09,1, 11.8,1,1, 1.354, 10550.525, 244.543, 52635.335 21/05/01,01:04:59,12,09,1, 11.8,1,1, 1.354, 10550.549, 244.545, 52635.348 21/05/01,01:04:59,13,09,1, 11.8,1,1, 1.354, 10550.537, 244.565, 52635.369 21/05/01,01:04:59,14,09,1, 11.8,1,1, 1.354, 10550.539, 244.555, 52635.373 21/05/01,01:04:59,15,09,1, 11.8,1,1, 1.354, 10550.499, 244.566, 52635.416 21/05/01,01:04:59,16,09,1, 11.8,1,1, 1.354, 10550.540, 244.557, 52635.390 21/05/01,01:04:59,17,09,1, 11.8,1,1, 1.354, 10550.548, 244.528, 52635.349 21/05/01,01:04:59,18,09,1, 11.8,1,1, 1.354, 10550.531, 244.523, 52635.314 21/05/01,01:04:59,19,09,1, 11.8,1,1, 1.354, 10550.532, 244.537, 52635.373 21/05/01,01:05:00,00,10,1, 11.8,1,1, 1.360, 10550.525, 244.537, 52635.373 21/05/01,01:05:00,01,10,1, 11.8,1,1, 1.360, 10550.555, 244.550, 52635.392 21/05/01,01:05:00,02,10,1, 11.8,1,1, 1.360, 10550.514, 244.538, 52635.431 21/05/01,01:05:00,03,10,1, 11.8,1,1, 1.360, 10550.526, 244.551, 52635.376 21/05/01,01:05:00,04,10,1, 11.8,1,1, 1.360, 10550.523, 244.537, 52635.377 21/05/01,01:05:00,05,10,1, 11.8,1,1, 1.360, 10550.549, 244.546, 52635.353 21/05/01,01:05:00,06,10,1, 11.8,1,1, 1.360, 10550.551, 244.544, 52635.395 21/05/01,01:05:00,07,10,1, 11.8,1,1, 1.360, 10550.537, 244.529, 52635.364 21/05/01,01:05:00,08,10,1, 11.8,1,1, 1.360, 10550.531, 244.537, 52635.390 21/05/01,01:05:00,09,10,1, 11.8,1,1, 1.360, 10550.513, 244.563, 52635.417 21/05/01,01:05:00,10,10,1, 11.8,1,1, 1.360, 10550.539, 244.534, 52635.232 21/05/01,01:05:00,11,10,1, 11.8,1,1, 1.360, 10550.527, 244.541, 52635.376 21/05/01,01:05:00,12,10,1, 11.8,1,1, 1.360, 10550.511, 244.547, 52635.442 21/05/01,01:05:00,13,10,1, 11.8,1,1, 1.360, 10550.547, 244.552, 52635.377 21/05/01,01:05:00,14,10,1, 11.8,1,1, 1.360, 10550.517, 244.555, 52635.406 21/05/01,01:05:00,15,10,1, 11.8,1,1, 1.360, 10550.537, 244.531, 52635.390 21/05/01,01:05:00,16,10,1, 11.8,1,1, 1.360, 10550.530, 244.543, 52635.347 21/05/01,01:05:00,17,10,1, 11.8,1,1, 1.360, 10550.526, 244.555, 52635.380 21/05/01,01:05:00,18,10,1, 11.8,1,1, 1.360, 10550.527, 244.563, 52635.403 21/05/01,01:05:00,19,10,1, 11.8,1,1, 1.360, 10550.536, 244.566, 52635.392 21/05/01,01:05:01,00,09,1, 11.9,1,1, 1.356, 10550.534, 244.566, 52635.392 21/05/01,01:05:01,01,09,1, 11.9,1,1, 1.356, 10550.514, 244.551, 52635.424 21/05/01,01:05:01,02,09,1, 11.9,1,1, 1.356, 10550.537, 244.556, 52635.419 21/05/01,01:05:01,03,09,1, 11.9,1,1, 1.356, 10550.537, 244.559, 52635.413 21/05/01,01:05:01,04,09,1, 11.9,1,1, 1.356, 10550.531, 244.538, 52635.408 21/05/01,01:05:01,05,09,1, 11.9,1,1, 1.356, 10550.510, 244.549, 52635.427 21/05/01,01:05:01,06,09,1, 11.9,1,1, 1.356, 10550.538, 244.573, 52635.421 21/05/01,01:05:01,07,09,1, 11.9,1,1, 1.356, 10550.533, 244.589, 52635.403 21/05/01,01:05:01,08,09,1, 11.9,1,1, 1.356, 10550.563, 244.544, 52635.400 21/05/01,01:05:01,09,09,1, 11.9,1,1, 1.356, 10550.535, 244.555, 52635.458 21/05/01,01:05:01,10,09,1, 11.9,1,1, 1.356, 10550.556, 244.548, 52635.492 21/05/01,01:05:01,11,09,1, 11.9,1,1, 1.356, 10550.567, 244.557, 52635.418 21/05/01,01:05:01,12,09,1, 11.9,1,1, 1.356, 10550.541, 244.562, 52635.427 21/05/01,01:05:01,13,09,1, 11.9,1,1, 1.356, 10550.534, 244.568, 52635.415 21/05/01,01:05:01,14,09,1, 11.9,1,1, 1.356, 10550.528, 244.565, 52635.434 21/05/01,01:05:01,15,09,1, 11.9,1,1, 1.356, 10550.521, 244.596, 52635.395 21/05/01,01:05:01,16,09,1, 11.9,1,1, 1.356, 10550.525, 244.561, 52635.389 21/05/01,01:05:01,17,09,1, 11.9,1,1, 1.356, 10550.547, 244.571, 52635.382 21/05/01,01:05:01,18,09,1, 11.9,1,1, 1.356, 10550.535, 244.558, 52635.413 21/05/01,01:05:01,19,09,1, 11.9,1,1, 1.356, 10550.540, 244.553, 52635.391 21/05/01,01:05:02,00,09,1, 11.9,1,1, 1.357, 10550.534, 244.553, 52635.391 21/05/01,01:05:02,01,09,1, 11.9,1,1, 1.357, 10550.557, 244.558, 52635.430 21/05/01,01:05:02,02,09,1, 11.9,1,1, 1.357, 10550.547, 244.595, 52635.425 21/05/01,01:05:02,03,09,1, 11.9,1,1, 1.357, 10550.555, 244.556, 52635.453 21/05/01,01:05:02,04,09,1, 11.9,1,1, 1.357, 10550.532, 244.592, 52635.432 21/05/01,01:05:02,05,09,1, 11.9,1,1, 1.357, 10550.534, 244.564, 52635.455 21/05/01,01:05:02,06,09,1, 11.9,1,1, 1.357, 10550.553, 244.558, 52635.424 21/05/01,01:05:02,07,09,1, 11.9,1,1, 1.357, 10550.543, 244.570, 52635.481 21/05/01,01:05:02,08,09,1, 11.9,1,1, 1.357, 10550.538, 244.569, 52635.448 21/05/01,01:05:02,09,09,1, 11.9,1,1, 1.357, 10550.557, 244.571, 52635.454 21/05/01,01:05:02,10,09,1, 11.9,1,1, 1.357, 10550.535, 244.552, 52635.406 21/05/01,01:05:02,11,09,1, 11.9,1,1, 1.357, 10550.559, 244.584, 52635.432 21/05/01,01:05:02,12,09,1, 11.9,1,1, 1.357, 10550.542, 244.570, 52635.446 21/05/01,01:05:02,13,09,1, 11.9,1,1, 1.357, 10550.556, 244.555, 52635.426 21/05/01,01:05:02,14,09,1, 11.9,1,1, 1.357, 10550.535, 244.571, 52635.455 21/05/01,01:05:02,15,09,1, 11.9,1,1, 1.357, 10550.541, 244.575, 52635.442 21/05/01,01:05:02,16,09,1, 11.9,1,1, 1.357, 10550.542, 244.572, 52635.483 21/05/01,01:05:02,17,09,1, 11.9,1,1, 1.357, 10550.558, 244.560, 52635.430 21/05/01,01:05:02,18,09,1, 11.9,1,1, 1.357, 10550.533, 244.561, 52635.472 21/05/01,01:05:02,19,09,1, 11.9,1,1, 1.357, 10550.545, 244.591, 52635.452 21/05/01,01:05:03,00,10,1, 11.9,1,1, 1.359, 10550.542, 244.591, 52635.452 21/05/01,01:05:03,01,10,1, 11.9,1,1, 1.359, 10550.594, 244.563, 52635.373 21/05/01,01:05:03,02,10,1, 11.9,1,1, 1.359, 10550.560, 244.571, 52635.411 21/05/01,01:05:03,03,10,1, 11.9,1,1, 1.359, 10550.553, 244.567, 52635.404 21/05/01,01:05:03,04,10,1, 11.9,1,1, 1.359, 10550.564, 244.574, 52635.420 21/05/01,01:05:03,05,10,1, 11.9,1,1, 1.359, 10550.572, 244.560, 52635.447 21/05/01,01:05:03,06,10,1, 11.9,1,1, 1.359, 10550.571, 244.561, 52635.460 21/05/01,01:05:03,07,10,1, 11.9,1,1, 1.359, 10550.553, 244.574, 52635.470 21/05/01,01:05:03,08,10,1, 11.9,1,1, 1.359, 10550.587, 244.582, 52635.462 21/05/01,01:05:03,09,10,1, 11.9,1,1, 1.359, 10550.547, 244.555, 52635.437 21/05/01,01:05:03,10,10,1, 11.9,1,1, 1.359, 10550.554, 244.555, 52635.452 21/05/01,01:05:03,11,10,1, 11.9,1,1, 1.359, 10550.572, 244.588, 52635.431 21/05/01,01:05:03,12,10,1, 11.9,1,1, 1.359, 10550.560, 244.583, 52635.424 21/05/01,01:05:03,13,10,1, 11.9,1,1, 1.359, 10550.573, 244.612, 52635.412 21/05/01,01:05:03,14,10,1, 11.9,1,1, 1.359, 10550.551, 244.573, 52635.404 21/05/01,01:05:03,15,10,1, 11.9,1,1, 1.359, 10550.551, 244.580, 52635.413 21/05/01,01:05:03,16,10,1, 11.9,1,1, 1.359, 10550.573, 244.577, 52635.383 21/05/01,01:05:03,17,10,1, 11.9,1,1, 1.359, 10550.599, 244.575, 52635.403 21/05/01,01:05:03,18,10,1, 11.9,1,1, 1.359, 10550.567, 244.553, 52635.439 21/05/01,01:05:03,19,10,1, 11.9,1,1, 1.359, 10550.558, 244.550, 52635.420 21/05/01,01:05:04,00,09,1, 11.9,1,1, 1.356, 10550.550, 244.550, 52635.420 21/05/01,01:05:04,01,09,1, 11.9,1,1, 1.356, 10550.580, 244.552, 52635.446 21/05/01,01:05:04,02,09,1, 11.9,1,1, 1.356, 10550.598, 244.565, 52635.424 21/05/01,01:05:04,03,09,1, 11.9,1,1, 1.356, 10550.576, 244.556, 52635.434 21/05/01,01:05:04,04,09,1, 11.9,1,1, 1.356, 10550.554, 244.599, 52635.567 21/05/01,01:05:04,05,09,1, 11.9,1,1, 1.356, 10550.618, 244.570, 52635.407 21/05/01,01:05:04,06,09,1, 11.9,1,1, 1.356, 10550.601, 244.530, 52635.417 21/05/01,01:05:04,07,09,1, 11.9,1,1, 1.356, 10550.605, 244.572, 52635.399 21/05/01,01:05:04,08,09,1, 11.9,1,1, 1.356, 10550.599, 244.560, 52635.423 21/05/01,01:05:04,09,09,1, 11.9,1,1, 1.356, 10550.598, 244.559, 52635.413 21/05/01,01:05:04,10,09,1, 11.9,1,1, 1.356, 10550.563, 244.558, 52635.391 21/05/01,01:05:04,11,09,1, 11.9,1,1, 1.356, 10550.575, 244.564, 52635.421 21/05/01,01:05:04,12,09,1, 11.9,1,1, 1.356, 10550.569, 244.569, 52635.433 21/05/01,01:05:04,13,09,1, 11.9,1,1, 1.356, 10550.589, 244.582, 52635.450 21/05/01,01:05:04,14,09,1, 11.9,1,1, 1.356, 10550.595, 244.568, 52635.417 21/05/01,01:05:04,15,09,1, 11.9,1,1, 1.356, 10550.610, 244.588, 52635.472 21/05/01,01:05:04,16,09,1, 11.9,1,1, 1.356, 10550.586, 244.606, 52635.467 21/05/01,01:05:04,17,09,1, 11.9,1,1, 1.356, 10550.620, 244.571, 52635.448 21/05/01,01:05:04,18,09,1, 11.9,1,1, 1.356, 10550.600, 244.576, 52635.439 21/05/01,01:05:04,19,09,1, 11.9,1,1, 1.356, 10550.606, 244.546, 52635.433 21/05/01,01:05:05,00,09,1, 11.9,1,1, 1.357, 10550.600, 244.546, 52635.433 21/05/01,01:05:05,01,09,1, 11.9,1,1, 1.357, 10550.638, 244.557, 52635.436 21/05/01,01:05:05,02,09,1, 11.9,1,1, 1.357, 10550.615, 244.544, 52635.438 21/05/01,01:05:05,03,09,1, 11.9,1,1, 1.357, 10550.627, 244.573, 52635.473 21/05/01,01:05:05,04,09,1, 11.9,1,1, 1.357, 10550.622, 244.579, 52635.436 21/05/01,01:05:05,05,09,1, 11.9,1,1, 1.357, 10550.601, 244.568, 52635.384 21/05/01,01:05:05,06,09,1, 11.9,1,1, 1.357, 10550.614, 244.561, 52635.411 21/05/01,01:05:05,07,09,1, 11.9,1,1, 1.357, 10550.608, 244.570, 52635.418 21/05/01,01:05:05,08,09,1, 11.9,1,1, 1.357, 10550.614, 244.574, 52635.402 21/05/01,01:05:05,09,09,1, 11.9,1,1, 1.357, 10550.620, 244.557, 52635.418 21/05/01,01:05:05,10,09,1, 11.9,1,1, 1.357, 10550.618, 244.556, 52635.380 21/05/01,01:05:05,11,09,1, 11.9,1,1, 1.357, 10550.629, 244.551, 52635.437 21/05/01,01:05:05,12,09,1, 11.9,1,1, 1.357, 10550.624, 244.569, 52635.434 21/05/01,01:05:05,13,09,1, 11.9,1,1, 1.357, 10550.646, 244.529, 52635.369 21/05/01,01:05:05,14,09,1, 11.9,1,1, 1.357, 10550.633, 244.581, 52635.416 21/05/01,01:05:05,15,09,1, 11.9,1,1, 1.357, 10550.619, 244.557, 52635.411 21/05/01,01:05:05,16,09,1, 11.9,1,1, 1.357, 10550.660, 244.545, 52635.288 21/05/01,01:05:05,17,09,1, 11.9,1,1, 1.357, 10550.607, 244.591, 52635.460 21/05/01,01:05:05,18,09,1, 11.9,1,1, 1.357, 10550.610, 244.554, 52635.475 21/05/01,01:05:05,19,09,1, 11.9,1,1, 1.357, 10550.606, 244.583, 52635.448 21/05/01,01:05:06,00,09,1, 11.9,1,1, 1.355, 10550.600, 244.583, 52635.448 21/05/01,01:05:06,01,09,1, 11.9,1,1, 1.355, 10550.649, 244.570, 52635.410 21/05/01,01:05:06,02,09,1, 11.9,1,1, 1.355, 10550.670, 244.553, 52635.147 21/05/01,01:05:06,03,09,1, 11.9,1,1, 1.355, 10550.612, 244.575, 52635.429 21/05/01,01:05:06,04,09,1, 11.9,1,1, 1.355, 10550.626, 244.592, 52635.468 21/05/01,01:05:06,05,09,1, 11.9,1,1, 1.355, 10550.635, 244.570, 52635.436 21/05/01,01:05:06,06,09,1, 11.9,1,1, 1.355, 10550.644, 244.565, 52635.424 21/05/01,01:05:06,07,09,1, 11.9,1,1, 1.355, 10550.646, 244.563, 52635.431 21/05/01,01:05:06,08,09,1, 11.9,1,1, 1.355, 10550.659, 244.570, 52635.409 21/05/01,01:05:06,09,09,1, 11.9,1,1, 1.355, 10550.649, 244.567, 52635.430 21/05/01,01:05:06,10,09,1, 11.9,1,1, 1.355, 10550.639, 244.551, 52635.391 21/05/01,01:05:06,11,09,1, 11.9,1,1, 1.355, 10550.637, 244.578, 52635.426 21/05/01,01:05:06,12,09,1, 11.9,1,1, 1.355, 10550.653, 244.578, 52635.428 21/05/01,01:05:06,13,09,1, 11.9,1,1, 1.355, 10550.690, 244.553, 52635.410 21/05/01,01:05:06,14,09,1, 11.9,1,1, 1.355, 10550.672, 244.585, 52635.444 21/05/01,01:05:06,15,09,1, 11.9,1,1, 1.355, 10550.674, 244.562, 52635.449 21/05/01,01:05:06,16,09,1, 11.9,1,1, 1.355, 10550.664, 244.557, 52635.388 21/05/01,01:05:06,17,09,1, 11.9,1,1, 1.355, 10550.653, 244.555, 52635.413 21/05/01,01:05:06,18,09,1, 11.9,1,1, 1.355, 10550.691, 244.566, 52635.412 21/05/01,01:05:06,19,09,1, 11.9,1,1, 1.355, 10550.678, 244.569, 52635.428 21/05/01,01:05:07,00,09,1, 11.8,1,1, 1.351, 10550.675, 244.569, 52635.428 21/05/01,01:05:07,01,09,1, 11.8,1,1, 1.351, 10550.685, 244.568, 52635.401 21/05/01,01:05:07,02,09,1, 11.8,1,1, 1.351, 10550.677, 244.568, 52635.418 21/05/01,01:05:07,03,09,1, 11.8,1,1, 1.351, 10550.667, 244.562, 52635.410 21/05/01,01:05:07,04,09,1, 11.8,1,1, 1.351, 10550.678, 244.549, 52635.421 21/05/01,01:05:07,05,09,1, 11.8,1,1, 1.351, 10550.668, 244.564, 52635.406 21/05/01,01:05:07,06,09,1, 11.8,1,1, 1.351, 10550.675, 244.551, 52635.445 21/05/01,01:05:07,07,09,1, 11.8,1,1, 1.351, 10550.683, 244.567, 52635.377 21/05/01,01:05:07,08,09,1, 11.8,1,1, 1.351, 10550.669, 244.563, 52635.432 21/05/01,01:05:07,09,09,1, 11.8,1,1, 1.351, 10550.675, 244.562, 52635.386 21/05/01,01:05:07,10,09,1, 11.8,1,1, 1.351, 10550.686, 244.567, 52635.444 21/05/01,01:05:07,11,09,1, 11.8,1,1, 1.351, 10550.692, 244.586, 52635.418 21/05/01,01:05:07,12,09,1, 11.8,1,1, 1.351, 10550.677, 244.535, 52635.451 21/05/01,01:05:07,13,09,1, 11.8,1,1, 1.351, 10550.697, 244.574, 52635.451 21/05/01,01:05:07,14,09,1, 11.8,1,1, 1.351, 10550.697, 244.569, 52635.471 21/05/01,01:05:07,15,09,1, 11.8,1,1, 1.351, 10550.668, 244.543, 52635.448 21/05/01,01:05:07,16,09,1, 11.8,1,1, 1.351, 10550.691, 244.550, 52635.435 21/05/01,01:05:07,17,09,1, 11.8,1,1, 1.351, 10550.678, 244.552, 52635.432 21/05/01,01:05:07,18,09,1, 11.8,1,1, 1.351, 10550.699, 244.540, 52635.417 21/05/01,01:05:07,19,09,1, 11.8,1,1, 1.351, 10550.706, 244.556, 52635.444 21/05/01,01:05:08,00,09,1, 11.8,1,1, 1.353, 10550.700, 244.556, 52635.444 21/05/01,01:05:08,01,09,1, 11.8,1,1, 1.353, 10550.706, 244.543, 52635.434 21/05/01,01:05:08,02,09,1, 11.8,1,1, 1.353, 10550.678, 244.541, 52635.438 21/05/01,01:05:08,03,09,1, 11.8,1,1, 1.353, 10550.713, 244.544, 52635.463 21/05/01,01:05:08,04,09,1, 11.8,1,1, 1.353, 10550.733, 244.536, 52635.437 21/05/01,01:05:08,05,09,1, 11.8,1,1, 1.353, 10550.706, 244.513, 52635.416 21/05/01,01:05:08,06,09,1, 11.8,1,1, 1.353, 10550.684, 244.553, 52635.426 21/05/01,01:05:08,07,09,1, 11.8,1,1, 1.353, 10550.702, 244.550, 52635.411 21/05/01,01:05:08,08,09,1, 11.8,1,1, 1.353, 10550.724, 244.565, 52635.434 21/05/01,01:05:08,09,09,1, 11.8,1,1, 1.353, 10550.704, 244.549, 52635.441 21/05/01,01:05:08,10,09,1, 11.8,1,1, 1.353, 10550.737, 244.561, 52635.464 21/05/01,01:05:08,11,09,1, 11.8,1,1, 1.353, 10550.721, 244.550, 52635.400 21/05/01,01:05:08,12,09,1, 11.8,1,1, 1.353, 10550.711, 244.575, 52635.443 21/05/01,01:05:08,13,09,1, 11.8,1,1, 1.353, 10550.726, 244.556, 52635.444 21/05/01,01:05:08,14,09,1, 11.8,1,1, 1.353, 10550.737, 244.563, 52635.500 21/05/01,01:05:08,15,09,1, 11.8,1,1, 1.353, 10550.689, 244.541, 52635.551 21/05/01,01:05:08,16,09,1, 11.8,1,1, 1.353, 10550.742, 244.544, 52635.414 21/05/01,01:05:08,17,09,1, 11.8,1,1, 1.353, 10550.760, 244.543, 52635.431 21/05/01,01:05:08,18,09,1, 11.8,1,1, 1.353, 10550.750, 244.572, 52635.442 21/05/01,01:05:08,19,09,1, 11.8,1,1, 1.353, 10550.712, 244.550, 52635.464 21/05/01,01:05:09,00,09,1, 11.8,1,1, 1.355, 10550.709, 244.550, 52635.464 21/05/01,01:05:09,01,09,1, 11.8,1,1, 1.355, 10550.753, 244.533, 52635.473 21/05/01,01:05:09,02,09,1, 11.8,1,1, 1.355, 10550.742, 244.507, 52635.400 21/05/01,01:05:09,03,09,1, 11.8,1,1, 1.355, 10550.734, 244.527, 52635.446 21/05/01,01:05:09,04,09,1, 11.8,1,1, 1.355, 10550.729, 244.529, 52635.493 21/05/01,01:05:09,05,09,1, 11.8,1,1, 1.355, 10550.740, 244.530, 52635.446 21/05/01,01:05:09,06,09,1, 11.8,1,1, 1.355, 10550.733, 244.521, 52635.402 21/05/01,01:05:09,07,09,1, 11.8,1,1, 1.355, 10550.732, 244.518, 52635.433 21/05/01,01:05:09,08,09,1, 11.8,1,1, 1.355, 10550.731, 244.537, 52635.437 21/05/01,01:05:09,09,09,1, 11.8,1,1, 1.355, 10550.721, 244.531, 52635.436 21/05/01,01:05:09,10,09,1, 11.8,1,1, 1.355, 10550.718, 244.511, 52635.457 21/05/01,01:05:09,11,09,1, 11.8,1,1, 1.355, 10550.730, 244.490, 52635.454 21/05/01,01:05:09,12,09,1, 11.8,1,1, 1.355, 10550.716, 244.526, 52635.422 21/05/01,01:05:09,13,09,1, 11.8,1,1, 1.355, 10550.700, 244.509, 52635.398 21/05/01,01:05:09,14,09,1, 11.8,1,1, 1.355, 10550.715, 244.515, 52635.477 21/05/01,01:05:09,15,09,1, 11.8,1,1, 1.355, 10550.741, 244.506, 52635.435 21/05/01,01:05:09,16,09,1, 11.8,1,1, 1.355, 10550.723, 244.533, 52635.452 21/05/01,01:05:09,17,09,1, 11.8,1,1, 1.355, 10550.749, 244.505, 52635.430 21/05/01,01:05:09,18,09,1, 11.8,1,1, 1.355, 10550.719, 244.527, 52635.412 21/05/01,01:05:09,19,09,1, 11.8,1,1, 1.355, 10550.728, 244.490, 52635.386 21/05/01,01:05:10,00,09,1, 11.9,1,1, 1.357, 10550.725, 244.490, 52635.386 21/05/01,01:05:10,01,09,1, 11.9,1,1, 1.357, 10550.725, 244.507, 52635.438 21/05/01,01:05:10,02,09,1, 11.9,1,1, 1.357, 10550.750, 244.501, 52635.402 21/05/01,01:05:10,03,09,1, 11.9,1,1, 1.357, 10550.727, 244.499, 52635.396 21/05/01,01:05:10,04,09,1, 11.9,1,1, 1.357, 10550.725, 244.517, 52635.423 21/05/01,01:05:10,05,09,1, 11.9,1,1, 1.357, 10550.731, 244.483, 52635.401 21/05/01,01:05:10,06,09,1, 11.9,1,1, 1.357, 10550.721, 244.493, 52635.411 21/05/01,01:05:10,07,09,1, 11.9,1,1, 1.357, 10550.716, 244.499, 52635.424 21/05/01,01:05:10,08,09,1, 11.9,1,1, 1.357, 10550.723, 244.508, 52635.437 21/05/01,01:05:10,09,09,1, 11.9,1,1, 1.357, 10550.709, 244.499, 52635.386 21/05/01,01:05:10,10,09,1, 11.9,1,1, 1.357, 10550.739, 244.526, 52635.391 21/05/01,01:05:10,11,09,1, 11.9,1,1, 1.357, 10550.744, 244.504, 52635.395 21/05/01,01:05:10,12,09,1, 11.9,1,1, 1.357, 10550.746, 244.524, 52635.426 21/05/01,01:05:10,13,09,1, 11.9,1,1, 1.357, 10550.722, 244.508, 52635.427 21/05/01,01:05:10,14,09,1, 11.9,1,1, 1.357, 10550.716, 244.506, 52635.380 21/05/01,01:05:10,15,09,1, 11.9,1,1, 1.357, 10550.694, 244.516, 52635.441 21/05/01,01:05:10,16,09,1, 11.9,1,1, 1.357, 10550.728, 244.503, 52635.563 21/05/01,01:05:10,17,09,1, 11.9,1,1, 1.357, 10550.736, 244.490, 52635.381 21/05/01,01:05:10,18,09,1, 11.9,1,1, 1.357, 10550.731, 244.497, 52635.392 21/05/01,01:05:10,19,09,1, 11.9,1,1, 1.357, 10550.715, 244.487, 52635.410 21/05/01,01:05:11,00,09,1, 11.8,1,1, 1.355, 10550.709, 244.487, 52635.410 21/05/01,01:05:11,01,09,1, 11.8,1,1, 1.355, 10550.725, 244.509, 52635.466 21/05/01,01:05:11,02,09,1, 11.8,1,1, 1.355, 10550.746, 244.489, 52635.458 21/05/01,01:05:11,03,09,1, 11.8,1,1, 1.355, 10550.716, 244.478, 52635.446 21/05/01,01:05:11,04,09,1, 11.8,1,1, 1.355, 10550.725, 244.506, 52635.472 21/05/01,01:05:11,05,09,1, 11.8,1,1, 1.355, 10550.728, 244.493, 52635.415 21/05/01,01:05:11,06,09,1, 11.8,1,1, 1.355, 10550.747, 244.497, 52635.461 21/05/01,01:05:11,07,09,1, 11.8,1,1, 1.355, 10550.724, 244.504, 52635.453 21/05/01,01:05:11,08,09,1, 11.8,1,1, 1.355, 10550.720, 244.497, 52635.428 21/05/01,01:05:11,09,09,1, 11.8,1,1, 1.355, 10550.708, 244.495, 52635.194 21/05/01,01:05:11,10,09,1, 11.8,1,1, 1.355, 10550.742, 244.494, 52635.534 21/05/01,01:05:11,11,09,1, 11.8,1,1, 1.355, 10550.729, 244.523, 52635.475 21/05/01,01:05:11,12,09,1, 11.8,1,1, 1.355, 10550.737, 244.488, 52635.460 21/05/01,01:05:11,13,09,1, 11.8,1,1, 1.355, 10550.746, 244.500, 52635.435 21/05/01,01:05:11,14,09,1, 11.8,1,1, 1.355, 10550.743, 244.524, 52635.476 21/05/01,01:05:11,15,09,1, 11.8,1,1, 1.355, 10550.763, 244.479, 52635.416 21/05/01,01:05:11,16,09,1, 11.8,1,1, 1.355, 10550.758, 244.505, 52635.480 21/05/01,01:05:11,17,09,1, 11.8,1,1, 1.355, 10550.749, 244.479, 52635.409 21/05/01,01:05:11,18,09,1, 11.8,1,1, 1.355, 10550.742, 244.484, 52635.396 21/05/01,01:05:11,19,09,1, 11.8,1,1, 1.355, 10550.771, 244.511, 52635.445 21/05/01,01:05:12,00,09,1, 11.8,1,1, 1.354, 10550.767, 244.511, 52635.445 21/05/01,01:05:12,01,09,1, 11.8,1,1, 1.354, 10550.744, 244.488, 52635.382 21/05/01,01:05:12,02,09,1, 11.8,1,1, 1.354, 10550.736, 244.521, 52635.436 21/05/01,01:05:12,03,09,1, 11.8,1,1, 1.354, 10550.770, 244.499, 52635.459 21/05/01,01:05:12,04,09,1, 11.8,1,1, 1.354, 10550.743, 244.516, 52635.459 21/05/01,01:05:12,05,09,1, 11.8,1,1, 1.354, 10550.762, 244.485, 52635.447 21/05/01,01:05:12,06,09,1, 11.8,1,1, 1.354, 10550.744, 244.475, 52635.416 21/05/01,01:05:12,07,09,1, 11.8,1,1, 1.354, 10550.741, 244.520, 52635.423 21/05/01,01:05:12,08,09,1, 11.8,1,1, 1.354, 10550.769, 244.487, 52635.441 21/05/01,01:05:12,09,09,1, 11.8,1,1, 1.354, 10550.741, 244.506, 52635.460 21/05/01,01:05:12,10,09,1, 11.8,1,1, 1.354, 10550.753, 244.499, 52635.500 21/05/01,01:05:12,11,09,1, 11.8,1,1, 1.354, 10550.763, 244.524, 52635.433 21/05/01,01:05:12,12,09,1, 11.8,1,1, 1.354, 10550.753, 244.490, 52635.446 21/05/01,01:05:12,13,09,1, 11.8,1,1, 1.354, 10550.740, 244.491, 52635.449 21/05/01,01:05:12,14,09,1, 11.8,1,1, 1.354, 10550.758, 244.514, 52635.439 21/05/01,01:05:12,15,09,1, 11.8,1,1, 1.354, 10550.767, 244.518, 52635.468 21/05/01,01:05:12,16,09,1, 11.8,1,1, 1.354, 10550.748, 244.519, 52635.458 21/05/01,01:05:12,17,09,1, 11.8,1,1, 1.354, 10550.755, 244.521, 52635.422 21/05/01,01:05:12,18,09,1, 11.8,1,1, 1.354, 10550.743, 244.515, 52635.461 21/05/01,01:05:12,19,09,1, 11.8,1,1, 1.354, 10550.761, 244.520, 52635.447 21/05/01,01:05:13,00,09,1, 11.8,1,1, 1.352, 10550.759, 244.520, 52635.447 21/05/01,01:05:13,01,09,1, 11.8,1,1, 1.352, 10550.829, 244.477, 52635.286 21/05/01,01:05:13,02,09,1, 11.8,1,1, 1.352, 10550.738, 244.541, 52635.414 21/05/01,01:05:13,03,09,1, 11.8,1,1, 1.352, 10550.758, 244.544, 52635.428 21/05/01,01:05:13,04,09,1, 11.8,1,1, 1.352, 10550.786, 244.510, 52635.409 21/05/01,01:05:13,05,09,1, 11.8,1,1, 1.352, 10550.748, 244.504, 52635.530 21/05/01,01:05:13,06,09,1, 11.8,1,1, 1.352, 10550.783, 244.536, 52635.338 21/05/01,01:05:13,07,09,1, 11.8,1,1, 1.352, 10550.765, 244.538, 52635.383 21/05/01,01:05:13,08,09,1, 11.8,1,1, 1.352, 10550.774, 244.526, 52635.424 21/05/01,01:05:13,09,09,1, 11.8,1,1, 1.352, 10550.753, 244.518, 52635.427 21/05/01,01:05:13,10,09,1, 11.8,1,1, 1.352, 10550.776, 244.531, 52635.483 21/05/01,01:05:13,11,09,1, 11.8,1,1, 1.352, 10550.744, 244.518, 52635.436 21/05/01,01:05:13,12,09,1, 11.8,1,1, 1.352, 10550.750, 244.544, 52635.447 21/05/01,01:05:13,13,09,1, 11.8,1,1, 1.352, 10550.761, 244.546, 52635.441 21/05/01,01:05:13,14,09,1, 11.8,1,1, 1.352, 10550.764, 244.542, 52635.509 21/05/01,01:05:13,15,09,1, 11.8,1,1, 1.352, 10550.752, 244.505, 52635.430 21/05/01,01:05:13,16,09,1, 11.8,1,1, 1.352, 10550.752, 244.519, 52635.411 21/05/01,01:05:13,17,09,1, 11.8,1,1, 1.352, 10550.775, 244.532, 52635.472 21/05/01,01:05:13,18,09,1, 11.8,1,1, 1.352, 10550.742, 244.474, 52635.436 21/05/01,01:05:13,19,09,1, 11.8,1,1, 1.352, 10550.742, 244.541, 52635.481 21/05/01,01:05:14,00,09,1, 11.9,1,1, 1.356, 10550.734, 244.541, 52635.481 21/05/01,01:05:14,01,09,1, 11.9,1,1, 1.356, 10550.740, 244.529, 52635.464 21/05/01,01:05:14,02,09,1, 11.9,1,1, 1.356, 10550.756, 244.526, 52635.481 21/05/01,01:05:14,03,09,1, 11.9,1,1, 1.356, 10550.749, 244.511, 52635.475 21/05/01,01:05:14,04,09,1, 11.9,1,1, 1.356, 10550.739, 244.542, 52635.442 21/05/01,01:05:14,05,09,1, 11.9,1,1, 1.356, 10550.754, 244.533, 52635.480 21/05/01,01:05:14,06,09,1, 11.9,1,1, 1.356, 10550.773, 244.521, 52635.461 21/05/01,01:05:14,07,09,1, 11.9,1,1, 1.356, 10550.787, 244.506, 52635.243 21/05/01,01:05:14,08,09,1, 11.9,1,1, 1.356, 10550.802, 244.513, 52635.409 21/05/01,01:05:14,09,09,1, 11.9,1,1, 1.356, 10550.794, 244.530, 52635.406 21/05/01,01:05:14,10,09,1, 11.9,1,1, 1.356, 10550.748, 244.515, 52635.426 21/05/01,01:05:14,11,09,1, 11.9,1,1, 1.356, 10550.774, 244.517, 52635.427 21/05/01,01:05:14,12,09,1, 11.9,1,1, 1.356, 10550.736, 244.550, 52635.743 21/05/01,01:05:14,13,09,1, 11.9,1,1, 1.356, 10550.735, 244.528, 52635.560 21/05/01,01:05:14,14,09,1, 11.9,1,1, 1.356, 10550.751, 244.545, 52635.494 21/05/01,01:05:14,15,09,1, 11.9,1,1, 1.356, 10550.734, 244.553, 52635.501 21/05/01,01:05:14,16,09,1, 11.9,1,1, 1.356, 10550.725, 244.512, 52635.474 21/05/01,01:05:14,17,09,1, 11.9,1,1, 1.356, 10550.720, 244.540, 52635.497 21/05/01,01:05:14,18,09,1, 11.9,1,1, 1.356, 10550.732, 244.555, 52635.493 21/05/01,01:05:14,19,09,1, 11.9,1,1, 1.356, 10550.706, 244.568, 52635.720 21/05/01,01:05:15,00,09,1, 11.9,1,1, 1.349, 10550.700, 244.568, 52635.720 21/05/01,01:05:15,01,09,1, 11.9,1,1, 1.349, 10550.706, 244.548, 52635.511 21/05/01,01:05:15,02,09,1, 11.9,1,1, 1.349, 10550.688, 244.520, 52635.524 21/05/01,01:05:15,03,09,1, 11.9,1,1, 1.349, 10550.712, 244.505, 52635.493 21/05/01,01:05:15,04,09,1, 11.9,1,1, 1.349, 10550.728, 244.525, 52635.494 21/05/01,01:05:15,05,09,1, 11.9,1,1, 1.349, 10550.713, 244.553, 52635.503 21/05/01,01:05:15,06,09,1, 11.9,1,1, 1.349, 10550.735, 244.532, 52635.478 21/05/01,01:05:15,07,09,1, 11.9,1,1, 1.349, 10550.742, 244.543, 52635.470 21/05/01,01:05:15,08,09,1, 11.9,1,1, 1.349, 10550.742, 244.545, 52635.496 21/05/01,01:05:15,09,09,1, 11.9,1,1, 1.349, 10550.723, 244.559, 52635.508 21/05/01,01:05:15,10,09,1, 11.9,1,1, 1.349, 10550.734, 244.553, 52635.518 21/05/01,01:05:15,11,09,1, 11.9,1,1, 1.349, 10550.714, 244.546, 52635.473 21/05/01,01:05:15,12,09,1, 11.9,1,1, 1.349, 10550.724, 244.538, 52635.497 21/05/01,01:05:15,13,09,1, 11.9,1,1, 1.349, 10550.731, 244.548, 52635.474 21/05/01,01:05:15,14,09,1, 11.9,1,1, 1.349, 10550.714, 244.555, 52635.470 21/05/01,01:05:15,15,09,1, 11.9,1,1, 1.349, 10550.704, 244.548, 52635.489 21/05/01,01:05:15,16,09,1, 11.9,1,1, 1.349, 10550.704, 244.565, 52635.435 21/05/01,01:05:15,17,09,1, 11.9,1,1, 1.349, 10550.727, 244.548, 52635.451 21/05/01,01:05:15,18,09,1, 11.9,1,1, 1.349, 10550.724, 244.552, 52635.472 21/05/01,01:05:15,19,09,1, 11.9,1,1, 1.349, 10550.730, 244.552, 52635.532 21/05/01,01:05:16,00,09,1, 11.8,1,1, 1.353, 10550.725, 244.552, 52635.532 21/05/01,01:05:16,01,09,1, 11.8,1,1, 1.353, 10550.732, 244.588, 52635.528 21/05/01,01:05:16,02,09,1, 11.8,1,1, 1.353, 10550.713, 244.567, 52635.500 21/05/01,01:05:16,03,09,1, 11.8,1,1, 1.353, 10550.717, 244.577, 52635.502 21/05/01,01:05:16,04,09,1, 11.8,1,1, 1.353, 10550.713, 244.558, 52635.519 21/05/01,01:05:16,05,09,1, 11.8,1,1, 1.353, 10550.727, 244.533, 52635.503 21/05/01,01:05:16,06,09,1, 11.8,1,1, 1.353, 10550.718, 244.575, 52635.506 21/05/01,01:05:16,07,09,1, 11.8,1,1, 1.353, 10550.695, 244.550, 52635.454 21/05/01,01:05:16,08,09,1, 11.8,1,1, 1.353, 10550.728, 244.575, 52635.499 21/05/01,01:05:16,09,09,1, 11.8,1,1, 1.353, 10550.707, 244.569, 52635.503 21/05/01,01:05:16,10,09,1, 11.8,1,1, 1.353, 10550.713, 244.568, 52635.490 21/05/01,01:05:16,11,09,1, 11.8,1,1, 1.353, 10550.694, 244.556, 52635.468 21/05/01,01:05:16,12,09,1, 11.8,1,1, 1.353, 10550.728, 244.602, 52635.494 21/05/01,01:05:16,13,09,1, 11.8,1,1, 1.353, 10550.684, 244.571, 52635.518 21/05/01,01:05:16,14,09,1, 11.8,1,1, 1.353, 10550.709, 244.571, 52635.487 21/05/01,01:05:16,15,09,1, 11.8,1,1, 1.353, 10550.685, 244.595, 52635.566 21/05/01,01:05:16,16,09,1, 11.8,1,1, 1.353, 10550.676, 244.559, 52635.525 21/05/01,01:05:16,17,09,1, 11.8,1,1, 1.353, 10550.705, 244.578, 52635.482 21/05/01,01:05:16,18,09,1, 11.8,1,1, 1.353, 10550.701, 244.583, 52635.544 21/05/01,01:05:16,19,09,1, 11.8,1,1, 1.353, 10550.676, 244.599, 52635.539 21/05/01,01:05:17,00,09,1, 11.9,1,1, 1.355, 10550.675, 244.599, 52635.539 21/05/01,01:05:17,01,09,1, 11.9,1,1, 1.355, 10550.665, 244.584, 52635.603 21/05/01,01:05:17,02,09,1, 11.9,1,1, 1.355, 10550.667, 244.599, 52635.483 21/05/01,01:05:17,03,09,1, 11.9,1,1, 1.355, 10550.678, 244.555, 52635.505 21/05/01,01:05:17,04,09,1, 11.9,1,1, 1.355, 10550.665, 244.598, 52635.516 21/05/01,01:05:17,05,09,1, 11.9,1,1, 1.355, 10550.677, 244.561, 52635.499 21/05/01,01:05:17,06,09,1, 11.9,1,1, 1.355, 10550.669, 244.601, 52635.529 21/05/01,01:05:17,07,09,1, 11.9,1,1, 1.355, 10550.679, 244.599, 52635.522 21/05/01,01:05:17,08,09,1, 11.9,1,1, 1.355, 10550.663, 244.594, 52635.522 21/05/01,01:05:17,09,09,1, 11.9,1,1, 1.355, 10550.680, 244.613, 52635.523 21/05/01,01:05:17,10,09,1, 11.9,1,1, 1.355, 10550.673, 244.567, 52635.490 21/05/01,01:05:17,11,09,1, 11.9,1,1, 1.355, 10550.702, 244.580, 52635.482 21/05/01,01:05:17,12,09,1, 11.9,1,1, 1.355, 10550.677, 244.590, 52635.524 21/05/01,01:05:17,13,09,1, 11.9,1,1, 1.355, 10550.674, 244.607, 52635.457 21/05/01,01:05:17,14,09,1, 11.9,1,1, 1.355, 10550.689, 244.594, 52635.510 21/05/01,01:05:17,15,09,1, 11.9,1,1, 1.355, 10550.678, 244.627, 52635.463 21/05/01,01:05:17,16,09,1, 11.9,1,1, 1.355, 10550.661, 244.571, 52635.491 21/05/01,01:05:17,17,09,1, 11.9,1,1, 1.355, 10550.673, 244.577, 52635.469 21/05/01,01:05:17,18,09,1, 11.9,1,1, 1.355, 10550.657, 244.589, 52635.502 21/05/01,01:05:17,19,09,1, 11.9,1,1, 1.355, 10550.665, 244.581, 52635.492 21/05/01,01:05:18,00,09,1, 11.9,1,1, 1.351, 10550.659, 244.581, 52635.492 21/05/01,01:05:18,01,09,1, 11.9,1,1, 1.351, 10550.668, 244.601, 52635.497 21/05/01,01:05:18,02,09,1, 11.9,1,1, 1.351, 10550.677, 244.599, 52635.517 21/05/01,01:05:18,03,09,1, 11.9,1,1, 1.351, 10550.668, 244.587, 52635.461 21/05/01,01:05:18,04,09,1, 11.9,1,1, 1.351, 10550.673, 244.583, 52635.509 21/05/01,01:05:18,05,09,1, 11.9,1,1, 1.351, 10550.661, 244.611, 52635.521 21/05/01,01:05:18,06,09,1, 11.9,1,1, 1.351, 10550.677, 244.580, 52635.503 21/05/01,01:05:18,07,09,1, 11.9,1,1, 1.351, 10550.660, 244.593, 52635.529 21/05/01,01:05:18,08,09,1, 11.9,1,1, 1.351, 10550.650, 244.581, 52635.493 21/05/01,01:05:18,09,09,1, 11.9,1,1, 1.351, 10550.666, 244.604, 52635.517 21/05/01,01:05:18,10,09,1, 11.9,1,1, 1.351, 10550.641, 244.616, 52635.503 21/05/01,01:05:18,11,09,1, 11.9,1,1, 1.351, 10550.656, 244.627, 52635.515 21/05/01,01:05:18,12,09,1, 11.9,1,1, 1.351, 10550.656, 244.638, 52635.528 21/05/01,01:05:18,13,09,1, 11.9,1,1, 1.351, 10550.651, 244.619, 52635.518 21/05/01,01:05:18,14,09,1, 11.9,1,1, 1.351, 10550.658, 244.616, 52635.522 21/05/01,01:05:18,15,09,1, 11.9,1,1, 1.351, 10550.635, 244.619, 52635.533 21/05/01,01:05:18,16,09,1, 11.9,1,1, 1.351, 10550.677, 244.610, 52635.521 21/05/01,01:05:18,17,09,1, 11.9,1,1, 1.351, 10550.630, 244.609, 52635.489 21/05/01,01:05:18,18,09,1, 11.9,1,1, 1.351, 10550.609, 244.586, 52635.481 21/05/01,01:05:18,19,09,1, 11.9,1,1, 1.351, 10550.619, 244.583, 52635.499 21/05/01,01:05:19,00,09,1, 11.9,1,1, 1.351, 10550.617, 244.583, 52635.499 21/05/01,01:05:19,01,09,1, 11.9,1,1, 1.351, 10550.639, 244.627, 52635.556 21/05/01,01:05:19,02,09,1, 11.9,1,1, 1.351, 10550.616, 244.607, 52635.520 21/05/01,01:05:19,03,09,1, 11.9,1,1, 1.351, 10550.638, 244.626, 52635.547 21/05/01,01:05:19,04,09,1, 11.9,1,1, 1.351, 10550.620, 244.635, 52635.548 21/05/01,01:05:19,05,09,1, 11.9,1,1, 1.351, 10550.643, 244.589, 52635.426 21/05/01,01:05:19,06,09,1, 11.9,1,1, 1.351, 10550.625, 244.608, 52635.577 21/05/01,01:05:19,07,09,1, 11.9,1,1, 1.351, 10550.615, 244.612, 52635.548 21/05/01,01:05:19,08,09,1, 11.9,1,1, 1.351, 10550.608, 244.634, 52635.668 21/05/01,01:05:19,09,09,1, 11.9,1,1, 1.351, 10550.641, 244.608, 52635.545 21/05/01,01:05:19,10,09,1, 11.9,1,1, 1.351, 10550.605, 244.634, 52635.508 21/05/01,01:05:19,11,09,1, 11.9,1,1, 1.351, 10550.621, 244.625, 52635.545 21/05/01,01:05:19,12,09,1, 11.9,1,1, 1.351, 10550.613, 244.629, 52635.517 21/05/01,01:05:19,13,09,1, 11.9,1,1, 1.351, 10550.616, 244.612, 52635.549 21/05/01,01:05:19,14,09,1, 11.9,1,1, 1.351, 10550.611, 244.604, 52635.567 21/05/01,01:05:19,15,09,1, 11.9,1,1, 1.351, 10550.605, 244.611, 52635.558 21/05/01,01:05:19,16,09,1, 11.9,1,1, 1.351, 10550.600, 244.605, 52635.494 21/05/01,01:05:19,17,09,1, 11.9,1,1, 1.351, 10550.599, 244.596, 52635.476 21/05/01,01:05:19,18,09,1, 11.9,1,1, 1.351, 10550.592, 244.610, 52635.523 21/05/01,01:05:19,19,09,1, 11.9,1,1, 1.351, 10550.591, 244.600, 52635.479 21/05/01,01:05:20,00,09,1, 11.8,1,1, 1.355, 10550.584, 244.600, 52635.479 21/05/01,01:05:20,01,09,1, 11.8,1,1, 1.355, 10550.592, 244.595, 52635.512 21/05/01,01:05:20,02,09,1, 11.8,1,1, 1.355, 10550.591, 244.638, 52635.455 21/05/01,01:05:20,03,09,1, 11.8,1,1, 1.355, 10550.615, 244.619, 52635.487 21/05/01,01:05:20,04,09,1, 11.8,1,1, 1.355, 10550.578, 244.626, 52635.509 21/05/01,01:05:20,05,09,1, 11.8,1,1, 1.355, 10550.567, 244.598, 52635.504 21/05/01,01:05:20,06,09,1, 11.8,1,1, 1.355, 10550.584, 244.610, 52635.503 21/05/01,01:05:20,07,09,1, 11.8,1,1, 1.355, 10550.576, 244.618, 52635.525 21/05/01,01:05:20,08,09,1, 11.8,1,1, 1.355, 10550.566, 244.603, 52635.492 21/05/01,01:05:20,09,09,1, 11.8,1,1, 1.355, 10550.569, 244.603, 52635.495 21/05/01,01:05:20,10,09,1, 11.8,1,1, 1.355, 10550.567, 244.589, 52635.463 21/05/01,01:05:20,11,09,1, 11.8,1,1, 1.355, 10550.552, 244.606, 52635.476 21/05/01,01:05:20,12,09,1, 11.8,1,1, 1.355, 10550.573, 244.617, 52635.498 21/05/01,01:05:20,13,09,1, 11.8,1,1, 1.355, 10550.556, 244.601, 52635.524 21/05/01,01:05:20,14,09,1, 11.8,1,1, 1.355, 10550.580, 244.634, 52635.510 21/05/01,01:05:20,15,09,1, 11.8,1,1, 1.355, 10550.565, 244.599, 52635.521 21/05/01,01:05:20,16,09,1, 11.8,1,1, 1.355, 10550.561, 244.644, 52635.528 21/05/01,01:05:20,17,09,1, 11.8,1,1, 1.355, 10550.562, 244.627, 52635.522 21/05/01,01:05:20,18,09,1, 11.8,1,1, 1.355, 10550.562, 244.606, 52635.507 21/05/01,01:05:20,19,09,1, 11.8,1,1, 1.355, 10550.541, 244.612, 52635.496 21/05/01,01:05:21,00,09,1, 11.9,1,1, 1.357, 10550.534, 244.612, 52635.496 21/05/01,01:05:21,01,09,1, 11.9,1,1, 1.357, 10550.538, 244.617, 52635.521 21/05/01,01:05:21,02,09,1, 11.9,1,1, 1.357, 10550.545, 244.638, 52635.526 21/05/01,01:05:21,03,09,1, 11.9,1,1, 1.357, 10550.525, 244.631, 52635.521 21/05/01,01:05:21,04,09,1, 11.9,1,1, 1.357, 10550.530, 244.625, 52635.578 21/05/01,01:05:21,05,09,1, 11.9,1,1, 1.357, 10550.556, 244.639, 52635.507 21/05/01,01:05:21,06,09,1, 11.9,1,1, 1.357, 10550.557, 244.644, 52635.781 21/05/01,01:05:21,07,09,1, 11.9,1,1, 1.357, 10550.537, 244.612, 52635.386 21/05/01,01:05:21,08,09,1, 11.9,1,1, 1.357, 10550.527, 244.642, 52635.472 21/05/01,01:05:21,09,09,1, 11.9,1,1, 1.357, 10550.508, 244.630, 52635.493 21/05/01,01:05:21,10,09,1, 11.9,1,1, 1.357, 10550.523, 244.637, 52635.484 21/05/01,01:05:21,11,09,1, 11.9,1,1, 1.357, 10550.527, 244.626, 52635.354 21/05/01,01:05:21,12,09,1, 11.9,1,1, 1.357, 10550.481, 244.662, 52635.816 21/05/01,01:05:21,13,09,1, 11.9,1,1, 1.357, 10550.468, 244.641, 52635.581 21/05/01,01:05:21,14,09,1, 11.9,1,1, 1.357, 10550.499, 244.641, 52635.633 21/05/01,01:05:21,15,09,1, 11.9,1,1, 1.357, 10550.519, 244.663, 52635.548 21/05/01,01:05:21,16,09,1, 11.9,1,1, 1.357, 10550.515, 244.644, 52635.499 21/05/01,01:05:21,17,09,1, 11.9,1,1, 1.357, 10550.489, 244.642, 52635.530 21/05/01,01:05:21,18,09,1, 11.9,1,1, 1.357, 10550.509, 244.667, 52635.533 21/05/01,01:05:21,19,09,1, 11.9,1,1, 1.357, 10550.492, 244.643, 52635.545 21/05/01,01:05:22,00,09,1, 11.8,1,1, 1.351, 10550.483, 244.643, 52635.545 21/05/01,01:05:22,01,09,1, 11.8,1,1, 1.351, 10550.481, 244.620, 52635.493 21/05/01,01:05:22,02,09,1, 11.8,1,1, 1.351, 10550.501, 244.633, 52635.555 21/05/01,01:05:22,03,09,1, 11.8,1,1, 1.351, 10550.499, 244.628, 52635.605 21/05/01,01:05:22,04,09,1, 11.8,1,1, 1.351, 10550.526, 244.639, 52635.576 21/05/01,01:05:22,05,09,1, 11.8,1,1, 1.351, 10550.502, 244.619, 52635.539 21/05/01,01:05:22,06,09,1, 11.8,1,1, 1.351, 10550.475, 244.655, 52635.538 21/05/01,01:05:22,07,09,1, 11.8,1,1, 1.351, 10550.485, 244.626, 52635.512 21/05/01,01:05:22,08,09,1, 11.8,1,1, 1.351, 10550.494, 244.643, 52635.546 21/05/01,01:05:22,09,09,1, 11.8,1,1, 1.351, 10550.479, 244.615, 52635.509 21/05/01,01:05:22,10,09,1, 11.8,1,1, 1.351, 10550.489, 244.640, 52635.570 21/05/01,01:05:22,11,09,1, 11.8,1,1, 1.351, 10550.476, 244.634, 52635.537 21/05/01,01:05:22,12,09,1, 11.8,1,1, 1.351, 10550.492, 244.651, 52635.572 21/05/01,01:05:22,13,09,1, 11.8,1,1, 1.351, 10550.470, 244.647, 52635.575 21/05/01,01:05:22,14,09,1, 11.8,1,1, 1.351, 10550.477, 244.644, 52635.564 21/05/01,01:05:22,15,09,1, 11.8,1,1, 1.351, 10550.479, 244.640, 52635.553 21/05/01,01:05:22,16,09,1, 11.8,1,1, 1.351, 10550.451, 244.637, 52635.523 21/05/01,01:05:22,17,09,1, 11.8,1,1, 1.351, 10550.455, 244.646, 52635.534 21/05/01,01:05:22,18,09,1, 11.8,1,1, 1.351, 10550.478, 244.631, 52635.575 21/05/01,01:05:22,19,09,1, 11.8,1,1, 1.351, 10550.458, 244.636, 52635.546 21/05/01,01:05:23,00,09,1, 11.9,1,1, 1.353, 10550.450, 244.636, 52635.546 21/05/01,01:05:23,01,09,1, 11.9,1,1, 1.353, 10550.447, 244.641, 52635.531 21/05/01,01:05:23,02,09,1, 11.9,1,1, 1.353, 10550.441, 244.653, 52635.544 21/05/01,01:05:23,03,09,1, 11.9,1,1, 1.353, 10550.472, 244.649, 52635.535 21/05/01,01:05:23,04,09,1, 11.9,1,1, 1.353, 10550.442, 244.646, 52635.558 21/05/01,01:05:23,05,09,1, 11.9,1,1, 1.353, 10550.448, 244.691, 52635.574 21/05/01,01:05:23,06,09,1, 11.9,1,1, 1.353, 10550.460, 244.627, 52635.545 21/05/01,01:05:23,07,09,1, 11.9,1,1, 1.353, 10550.467, 244.657, 52635.525 21/05/01,01:05:23,08,09,1, 11.9,1,1, 1.353, 10550.440, 244.643, 52635.538 21/05/01,01:05:23,09,09,1, 11.9,1,1, 1.353, 10550.437, 244.636, 52635.534 21/05/01,01:05:23,10,09,1, 11.9,1,1, 1.353, 10550.470, 244.641, 52635.561 21/05/01,01:05:23,11,09,1, 11.9,1,1, 1.353, 10550.465, 244.634, 52635.552 21/05/01,01:05:23,12,09,1, 11.9,1,1, 1.353, 10550.462, 244.625, 52635.545 21/05/01,01:05:23,13,09,1, 11.9,1,1, 1.353, 10550.441, 244.653, 52635.493 21/05/01,01:05:23,14,09,1, 11.9,1,1, 1.353, 10550.446, 244.670, 52635.546 21/05/01,01:05:23,15,09,1, 11.9,1,1, 1.353, 10550.443, 244.684, 52635.586 21/05/01,01:05:23,16,09,1, 11.9,1,1, 1.353, 10550.439, 244.654, 52635.558 21/05/01,01:05:23,17,09,1, 11.9,1,1, 1.353, 10550.433, 244.668, 52635.514 21/05/01,01:05:23,18,09,1, 11.9,1,1, 1.353, 10550.408, 244.643, 52635.513 21/05/01,01:05:23,19,09,1, 11.9,1,1, 1.353, 10550.456, 244.656, 52635.382 21/05/01,01:05:24,00,09,1, 11.9,1,1, 1.354, 10550.450, 244.656, 52635.382 21/05/01,01:05:24,01,09,1, 11.9,1,1, 1.354, 10550.408, 244.670, 52635.586 21/05/01,01:05:24,02,09,1, 11.9,1,1, 1.354, 10550.399, 244.652, 52635.557 21/05/01,01:05:24,03,09,1, 11.9,1,1, 1.354, 10550.428, 244.654, 52635.563 21/05/01,01:05:24,04,09,1, 11.9,1,1, 1.354, 10550.413, 244.677, 52635.504 21/05/01,01:05:24,05,09,1, 11.9,1,1, 1.354, 10550.427, 244.649, 52635.517 21/05/01,01:05:24,06,09,1, 11.9,1,1, 1.354, 10550.435, 244.678, 52635.556 21/05/01,01:05:24,07,09,1, 11.9,1,1, 1.354, 10550.407, 244.698, 52635.577 21/05/01,01:05:24,08,09,1, 11.9,1,1, 1.354, 10550.425, 244.664, 52635.558 21/05/01,01:05:24,09,09,1, 11.9,1,1, 1.354, 10550.406, 244.665, 52635.548 21/05/01,01:05:24,10,09,1, 11.9,1,1, 1.354, 10550.388, 244.658, 52635.543 21/05/01,01:05:24,11,09,1, 11.9,1,1, 1.354, 10550.387, 244.672, 52635.571 21/05/01,01:05:24,12,09,1, 11.9,1,1, 1.354, 10550.399, 244.647, 52635.544 21/05/01,01:05:24,13,09,1, 11.9,1,1, 1.354, 10550.353, 244.658, 52635.548 21/05/01,01:05:24,14,09,1, 11.9,1,1, 1.354, 10550.388, 244.675, 52635.534 21/05/01,01:05:24,15,09,1, 11.9,1,1, 1.354, 10550.381, 244.677, 52635.544 21/05/01,01:05:24,16,09,1, 11.9,1,1, 1.354, 10550.392, 244.677, 52635.521 21/05/01,01:05:24,17,09,1, 11.9,1,1, 1.354, 10550.356, 244.667, 52635.706 21/05/01,01:05:24,18,09,1, 11.9,1,1, 1.354, 10550.399, 244.662, 52635.608 21/05/01,01:05:24,19,09,1, 11.9,1,1, 1.354, 10550.386, 244.648, 52635.555 21/05/01,01:05:25,00,09,1, 11.8,1,1, 1.351, 10550.383, 244.648, 52635.555 21/05/01,01:05:25,01,09,1, 11.8,1,1, 1.351, 10550.418, 244.656, 52635.599 21/05/01,01:05:25,02,09,1, 11.8,1,1, 1.351, 10550.383, 244.672, 52635.552 21/05/01,01:05:25,03,09,1, 11.8,1,1, 1.351, 10550.418, 244.696, 52635.619 21/05/01,01:05:25,04,09,1, 11.8,1,1, 1.351, 10550.379, 244.667, 52635.555 21/05/01,01:05:25,05,09,1, 11.8,1,1, 1.351, 10550.405, 244.651, 52635.535 21/05/01,01:05:25,06,09,1, 11.8,1,1, 1.351, 10550.395, 244.696, 52635.611 21/05/01,01:05:25,07,09,1, 11.8,1,1, 1.351, 10550.368, 244.685, 52635.553 21/05/01,01:05:25,08,09,1, 11.8,1,1, 1.351, 10550.389, 244.673, 52635.571 21/05/01,01:05:25,09,09,1, 11.8,1,1, 1.351, 10550.401, 244.670, 52635.600 21/05/01,01:05:25,10,09,1, 11.8,1,1, 1.351, 10550.389, 244.654, 52635.594 21/05/01,01:05:25,11,09,1, 11.8,1,1, 1.351, 10550.396, 244.690, 52635.604 21/05/01,01:05:25,12,09,1, 11.8,1,1, 1.351, 10550.398, 244.689, 52635.582 21/05/01,01:05:25,13,09,1, 11.8,1,1, 1.351, 10550.373, 244.680, 52635.563 21/05/01,01:05:25,14,09,1, 11.8,1,1, 1.351, 10550.363, 244.713, 52635.640 21/05/01,01:05:25,15,09,1, 11.8,1,1, 1.351, 10550.358, 244.682, 52635.592 21/05/01,01:05:25,16,09,1, 11.8,1,1, 1.351, 10550.360, 244.684, 52635.594 21/05/01,01:05:25,17,09,1, 11.8,1,1, 1.351, 10550.392, 244.693, 52635.415 21/05/01,01:05:25,18,09,1, 11.8,1,1, 1.351, 10550.341, 244.674, 52635.670 21/05/01,01:05:25,19,09,1, 11.8,1,1, 1.351, 10550.318, 244.706, 52635.496 21/05/01,01:05:26,00,09,1, 11.9,1,1, 1.357, 10550.317, 244.706, 52635.496 21/05/01,01:05:26,01,09,1, 11.9,1,1, 1.357, 10550.345, 244.708, 52635.555 21/05/01,01:05:26,02,09,1, 11.9,1,1, 1.357, 10550.378, 244.735, 52635.580 21/05/01,01:05:26,03,09,1, 11.9,1,1, 1.357, 10550.357, 244.685, 52635.534 21/05/01,01:05:26,04,09,1, 11.9,1,1, 1.357, 10550.358, 244.721, 52635.559 21/05/01,01:05:26,05,09,1, 11.9,1,1, 1.357, 10550.364, 244.724, 52635.594 21/05/01,01:05:26,06,09,1, 11.9,1,1, 1.357, 10550.350, 244.714, 52635.567 21/05/01,01:05:26,07,09,1, 11.9,1,1, 1.357, 10550.335, 244.719, 52635.565 21/05/01,01:05:26,08,09,1, 11.9,1,1, 1.357, 10550.351, 244.718, 52635.572 21/05/01,01:05:26,09,09,1, 11.9,1,1, 1.357, 10550.357, 244.705, 52635.544 21/05/01,01:05:26,10,09,1, 11.9,1,1, 1.357, 10550.331, 244.722, 52635.583 21/05/01,01:05:26,11,09,1, 11.9,1,1, 1.357, 10550.370, 244.720, 52635.556 21/05/01,01:05:26,12,09,1, 11.9,1,1, 1.357, 10550.331, 244.698, 52635.534 21/05/01,01:05:26,13,09,1, 11.9,1,1, 1.357, 10550.343, 244.743, 52635.598 21/05/01,01:05:26,14,09,1, 11.9,1,1, 1.357, 10550.345, 244.708, 52635.537 21/05/01,01:05:26,15,09,1, 11.9,1,1, 1.357, 10550.313, 244.738, 52635.525 21/05/01,01:05:26,16,09,1, 11.9,1,1, 1.357, 10550.309, 244.731, 52635.576 21/05/01,01:05:26,17,09,1, 11.9,1,1, 1.357, 10550.356, 244.703, 52635.560 21/05/01,01:05:26,18,09,1, 11.9,1,1, 1.357, 10550.357, 244.733, 52635.572 21/05/01,01:05:26,19,09,1, 11.9,1,1, 1.357, 10550.325, 244.727, 52635.558 21/05/01,01:05:27,00,09,1, 11.9,1,1, 1.352, 10550.325, 244.727, 52635.558 21/05/01,01:05:27,01,09,1, 11.9,1,1, 1.352, 10550.330, 244.709, 52635.537 21/05/01,01:05:27,02,09,1, 11.9,1,1, 1.352, 10550.310, 244.700, 52635.553 21/05/01,01:05:27,03,09,1, 11.9,1,1, 1.352, 10550.330, 244.720, 52635.617 21/05/01,01:05:27,04,09,1, 11.9,1,1, 1.352, 10550.336, 244.736, 52635.605 21/05/01,01:05:27,05,09,1, 11.9,1,1, 1.352, 10550.332, 244.728, 52635.575 21/05/01,01:05:27,06,09,1, 11.9,1,1, 1.352, 10550.354, 244.740, 52635.568 21/05/01,01:05:27,07,09,1, 11.9,1,1, 1.352, 10550.318, 244.753, 52635.533 21/05/01,01:05:27,08,09,1, 11.9,1,1, 1.352, 10550.339, 244.728, 52635.607 21/05/01,01:05:27,09,09,1, 11.9,1,1, 1.352, 10550.330, 244.761, 52635.614 21/05/01,01:05:27,10,09,1, 11.9,1,1, 1.352, 10550.333, 244.742, 52635.549 21/05/01,01:05:27,11,09,1, 11.9,1,1, 1.352, 10550.347, 244.769, 52635.578 21/05/01,01:05:27,12,09,1, 11.9,1,1, 1.352, 10550.332, 244.736, 52635.601 21/05/01,01:05:27,13,09,1, 11.9,1,1, 1.352, 10550.353, 244.778, 52635.635 21/05/01,01:05:27,14,09,1, 11.9,1,1, 1.352, 10550.339, 244.772, 52635.583 21/05/01,01:05:27,15,09,1, 11.9,1,1, 1.352, 10550.313, 244.736, 52635.604 21/05/01,01:05:27,16,09,1, 11.9,1,1, 1.352, 10550.317, 244.764, 52635.572 21/05/01,01:05:27,17,09,1, 11.9,1,1, 1.352, 10550.340, 244.773, 52635.598 21/05/01,01:05:27,18,09,1, 11.9,1,1, 1.352, 10550.325, 244.749, 52635.619 21/05/01,01:05:27,19,09,1, 11.9,1,1, 1.352, 10550.312, 244.779, 52635.582 21/05/01,01:05:28,00,09,1, 11.9,1,1, 1.353, 10550.308, 244.779, 52635.582 21/05/01,01:05:28,01,09,1, 11.9,1,1, 1.353, 10550.333, 244.777, 52635.607 21/05/01,01:05:28,02,09,1, 11.9,1,1, 1.353, 10550.331, 244.789, 52635.594 21/05/01,01:05:28,03,09,1, 11.9,1,1, 1.353, 10550.318, 244.774, 52635.595 21/05/01,01:05:28,04,09,1, 11.9,1,1, 1.353, 10550.342, 244.769, 52635.586 21/05/01,01:05:28,05,09,1, 11.9,1,1, 1.353, 10550.313, 244.771, 52635.594 21/05/01,01:05:28,06,09,1, 11.9,1,1, 1.353, 10550.316, 244.776, 52635.565 21/05/01,01:05:28,07,09,1, 11.9,1,1, 1.353, 10550.282, 244.782, 52635.622 21/05/01,01:05:28,08,09,1, 11.9,1,1, 1.353, 10550.296, 244.777, 52635.639 21/05/01,01:05:28,09,09,1, 11.9,1,1, 1.353, 10550.292, 244.768, 52635.615 21/05/01,01:05:28,10,09,1, 11.9,1,1, 1.353, 10550.298, 244.750, 52635.617 21/05/01,01:05:28,11,09,1, 11.9,1,1, 1.353, 10550.289, 244.760, 52635.574 21/05/01,01:05:28,12,09,1, 11.9,1,1, 1.353, 10550.305, 244.789, 52635.559 21/05/01,01:05:28,13,09,1, 11.9,1,1, 1.353, 10550.304, 244.785, 52635.596 21/05/01,01:05:28,14,09,1, 11.9,1,1, 1.353, 10550.327, 244.774, 52635.607 21/05/01,01:05:28,15,09,1, 11.9,1,1, 1.353, 10550.321, 244.785, 52635.611 21/05/01,01:05:28,16,09,1, 11.9,1,1, 1.353, 10550.291, 244.766, 52635.603 21/05/01,01:05:28,17,09,1, 11.9,1,1, 1.353, 10550.327, 244.752, 52635.603 21/05/01,01:05:28,18,09,1, 11.9,1,1, 1.353, 10550.308, 244.812, 52635.605 21/05/01,01:05:28,19,09,1, 11.9,1,1, 1.353, 10550.304, 244.806, 52635.660 21/05/01,01:05:29,00,09,1, 11.9,1,1, 1.356, 10550.300, 244.806, 52635.660 21/05/01,01:05:29,01,09,1, 11.9,1,1, 1.356, 10550.281, 244.818, 52635.836 21/05/01,01:05:29,02,09,1, 11.9,1,1, 1.356, 10550.298, 244.798, 52635.658 21/05/01,01:05:29,03,09,1, 11.9,1,1, 1.356, 10550.326, 244.793, 52635.641 21/05/01,01:05:29,04,09,1, 11.9,1,1, 1.356, 10550.304, 244.829, 52635.654 21/05/01,01:05:29,05,09,1, 11.9,1,1, 1.356, 10550.313, 244.801, 52635.632 21/05/01,01:05:29,06,09,1, 11.9,1,1, 1.356, 10550.306, 244.785, 52635.604 21/05/01,01:05:29,07,09,1, 11.9,1,1, 1.356, 10550.302, 244.803, 52635.623 21/05/01,01:05:29,08,09,1, 11.9,1,1, 1.356, 10550.286, 244.789, 52635.580 21/05/01,01:05:29,09,09,1, 11.9,1,1, 1.356, 10550.292, 244.790, 52635.596 21/05/01,01:05:29,10,09,1, 11.9,1,1, 1.356, 10550.305, 244.827, 52635.616 21/05/01,01:05:29,11,09,1, 11.9,1,1, 1.356, 10550.287, 244.803, 52635.655 21/05/01,01:05:29,12,09,1, 11.9,1,1, 1.356, 10550.294, 244.809, 52635.639 21/05/01,01:05:29,13,09,1, 11.9,1,1, 1.356, 10550.289, 244.812, 52635.562 21/05/01,01:05:29,14,09,1, 11.9,1,1, 1.356, 10550.297, 244.793, 52635.622 21/05/01,01:05:29,15,09,1, 11.9,1,1, 1.356, 10550.273, 244.801, 52635.612 21/05/01,01:05:29,16,09,1, 11.9,1,1, 1.356, 10550.272, 244.797, 52635.615 21/05/01,01:05:29,17,09,1, 11.9,1,1, 1.356, 10550.265, 244.828, 52635.668 21/05/01,01:05:29,18,09,1, 11.9,1,1, 1.356, 10550.296, 244.817, 52635.621 21/05/01,01:05:29,19,09,1, 11.9,1,1, 1.356, 10550.284, 244.790, 52635.629 21/05/01,01:05:30,00,09,1, 11.9,1,1, 1.353, 10550.283, 244.790, 52635.629 21/05/01,01:05:30,01,09,1, 11.9,1,1, 1.353, 10550.297, 244.845, 52635.614 21/05/01,01:05:30,02,09,1, 11.9,1,1, 1.353, 10550.324, 244.811, 52635.633 21/05/01,01:05:30,03,09,1, 11.9,1,1, 1.353, 10550.312, 244.793, 52635.632 21/05/01,01:05:30,04,09,1, 11.9,1,1, 1.353, 10550.318, 244.814, 52635.633 21/05/01,01:05:30,05,09,1, 11.9,1,1, 1.353, 10550.305, 244.815, 52635.604 21/05/01,01:05:30,06,09,1, 11.9,1,1, 1.353, 10550.292, 244.810, 52635.596 21/05/01,01:05:30,07,09,1, 11.9,1,1, 1.353, 10550.313, 244.833, 52635.631 21/05/01,01:05:30,08,09,1, 11.9,1,1, 1.353, 10550.295, 244.832, 52635.637 21/05/01,01:05:30,09,09,1, 11.9,1,1, 1.353, 10550.284, 244.802, 52635.626 21/05/01,01:05:30,10,09,1, 11.9,1,1, 1.353, 10550.274, 244.803, 52635.625 21/05/01,01:05:30,11,09,1, 11.9,1,1, 1.353, 10550.300, 244.787, 52635.612 21/05/01,01:05:30,12,09,1, 11.9,1,1, 1.353, 10550.299, 244.831, 52635.636 21/05/01,01:05:30,13,09,1, 11.9,1,1, 1.353, 10550.271, 244.818, 52635.623 21/05/01,01:05:30,14,09,1, 11.9,1,1, 1.353, 10550.298, 244.838, 52635.622 21/05/01,01:05:30,15,09,1, 11.9,1,1, 1.353, 10550.300, 244.853, 52635.611 21/05/01,01:05:30,16,09,1, 11.9,1,1, 1.353, 10550.295, 244.832, 52635.614 21/05/01,01:05:30,17,09,1, 11.9,1,1, 1.353, 10550.277, 244.793, 52635.588 21/05/01,01:05:30,18,09,1, 11.9,1,1, 1.353, 10550.286, 244.823, 52635.672 21/05/01,01:05:30,19,09,1, 11.9,1,1, 1.353, 10550.286, 244.823, 52635.624 21/05/01,01:05:31,00,09,1, 11.8,1,1, 1.352, 10550.283, 244.823, 52635.624 21/05/01,01:05:31,01,09,1, 11.8,1,1, 1.352, 10550.291, 244.832, 52635.631 21/05/01,01:05:31,02,09,1, 11.8,1,1, 1.352, 10550.284, 244.834, 52635.626 21/05/01,01:05:31,03,09,1, 11.8,1,1, 1.352, 10550.272, 244.840, 52635.656 21/05/01,01:05:31,04,09,1, 11.8,1,1, 1.352, 10550.296, 244.825, 52635.594 21/05/01,01:05:31,05,09,1, 11.8,1,1, 1.352, 10550.304, 244.812, 52635.627 21/05/01,01:05:31,06,09,1, 11.8,1,1, 1.352, 10550.298, 244.807, 52635.455 21/05/01,01:05:31,07,09,1, 11.8,1,1, 1.352, 10550.255, 244.814, 52635.669 21/05/01,01:05:31,08,09,1, 11.8,1,1, 1.352, 10550.245, 244.832, 52635.664 21/05/01,01:05:31,09,09,1, 11.8,1,1, 1.352, 10550.298, 244.829, 52635.627 21/05/01,01:05:31,10,09,1, 11.8,1,1, 1.352, 10550.280, 244.841, 52635.612 21/05/01,01:05:31,11,09,1, 11.8,1,1, 1.352, 10550.279, 244.832, 52635.571 21/05/01,01:05:31,12,09,1, 11.8,1,1, 1.352, 10550.304, 244.847, 52635.625 21/05/01,01:05:31,13,09,1, 11.8,1,1, 1.352, 10550.312, 244.807, 52635.638 21/05/01,01:05:31,14,09,1, 11.8,1,1, 1.352, 10550.298, 244.840, 52635.646 21/05/01,01:05:31,15,09,1, 11.8,1,1, 1.352, 10550.288, 244.854, 52635.609 21/05/01,01:05:31,16,09,1, 11.8,1,1, 1.352, 10550.315, 244.805, 52635.508 21/05/01,01:05:31,17,09,1, 11.8,1,1, 1.352, 10550.258, 244.823, 52635.697 21/05/01,01:05:31,18,09,1, 11.8,1,1, 1.352, 10550.289, 244.826, 52635.664 21/05/01,01:05:31,19,09,1, 11.8,1,1, 1.352, 10550.293, 244.818, 52635.671 21/05/01,01:05:32,00,09,1, 11.9,1,1, 1.353, 10550.292, 244.818, 52635.671 21/05/01,01:05:32,01,09,1, 11.9,1,1, 1.353, 10550.288, 244.823, 52635.613 21/05/01,01:05:32,02,09,1, 11.9,1,1, 1.353, 10550.308, 244.834, 52635.667 21/05/01,01:05:32,03,09,1, 11.9,1,1, 1.353, 10550.297, 244.813, 52635.646 21/05/01,01:05:32,04,09,1, 11.9,1,1, 1.353, 10550.311, 244.821, 52635.581 21/05/01,01:05:32,05,09,1, 11.9,1,1, 1.353, 10550.288, 244.792, 52635.628 21/05/01,01:05:32,06,09,1, 11.9,1,1, 1.353, 10550.301, 244.815, 52635.641 21/05/01,01:05:32,07,09,1, 11.9,1,1, 1.353, 10550.307, 244.798, 52635.617 21/05/01,01:05:32,08,09,1, 11.9,1,1, 1.353, 10550.306, 244.826, 52635.641 21/05/01,01:05:32,09,09,1, 11.9,1,1, 1.353, 10550.314, 244.820, 52635.624 21/05/01,01:05:32,10,09,1, 11.9,1,1, 1.353, 10550.312, 244.822, 52635.640 21/05/01,01:05:32,11,09,1, 11.9,1,1, 1.353, 10550.311, 244.798, 52635.630 21/05/01,01:05:32,12,09,1, 11.9,1,1, 1.353, 10550.307, 244.782, 52635.648 21/05/01,01:05:32,13,09,1, 11.9,1,1, 1.353, 10550.313, 244.802, 52635.613 21/05/01,01:05:32,14,09,1, 11.9,1,1, 1.353, 10550.287, 244.829, 52635.593 21/05/01,01:05:32,15,09,1, 11.9,1,1, 1.353, 10550.321, 244.809, 52635.610 21/05/01,01:05:32,16,09,1, 11.9,1,1, 1.353, 10550.294, 244.807, 52635.634 21/05/01,01:05:32,17,09,1, 11.9,1,1, 1.353, 10550.314, 244.820, 52635.642 21/05/01,01:05:32,18,09,1, 11.9,1,1, 1.353, 10550.314, 244.807, 52635.656 21/05/01,01:05:32,19,09,1, 11.9,1,1, 1.353, 10550.296, 244.796, 52635.627 21/05/01,01:05:33,00,09,1, 11.9,1,1, 1.355, 10550.292, 244.796, 52635.627 21/05/01,01:05:33,01,09,1, 11.9,1,1, 1.355, 10550.311, 244.795, 52635.604 21/05/01,01:05:33,02,09,1, 11.9,1,1, 1.355, 10550.296, 244.790, 52635.626 21/05/01,01:05:33,03,09,1, 11.9,1,1, 1.355, 10550.317, 244.793, 52635.634 21/05/01,01:05:33,04,09,1, 11.9,1,1, 1.355, 10550.306, 244.772, 52635.572 21/05/01,01:05:33,05,09,1, 11.9,1,1, 1.355, 10550.298, 244.790, 52635.580 21/05/01,01:05:33,06,09,1, 11.9,1,1, 1.355, 10550.304, 244.790, 52635.610 21/05/01,01:05:33,07,09,1, 11.9,1,1, 1.355, 10550.302, 244.819, 52635.587 21/05/01,01:05:33,08,09,1, 11.9,1,1, 1.355, 10550.283, 244.786, 52635.554 21/05/01,01:05:33,09,09,1, 11.9,1,1, 1.355, 10550.316, 244.813, 52635.709 21/05/01,01:05:33,10,09,1, 11.9,1,1, 1.355, 10550.317, 244.766, 52635.561 21/05/01,01:05:33,11,09,1, 11.9,1,1, 1.355, 10550.335, 244.771, 52635.395 21/05/01,01:05:33,12,09,1, 11.9,1,1, 1.355, 10550.349, 244.805, 52635.598 21/05/01,01:05:33,13,09,1, 11.9,1,1, 1.355, 10550.323, 244.805, 52635.581 21/05/01,01:05:33,14,09,1, 11.9,1,1, 1.355, 10550.326, 244.796, 52635.592 21/05/01,01:05:33,15,09,1, 11.9,1,1, 1.355, 10550.318, 244.799, 52635.595 21/05/01,01:05:33,16,09,1, 11.9,1,1, 1.355, 10550.326, 244.808, 52635.653 21/05/01,01:05:33,17,09,1, 11.9,1,1, 1.355, 10550.305, 244.788, 52635.582 21/05/01,01:05:33,18,09,1, 11.9,1,1, 1.355, 10550.323, 244.782, 52635.584 21/05/01,01:05:33,19,09,1, 11.9,1,1, 1.355, 10550.319, 244.768, 52635.565 21/05/01,01:05:34,00,09,1, 11.9,1,1, 1.352, 10550.317, 244.768, 52635.565 21/05/01,01:05:34,01,09,1, 11.9,1,1, 1.352, 10550.321, 244.759, 52635.564 21/05/01,01:05:34,02,09,1, 11.9,1,1, 1.352, 10550.306, 244.804, 52635.600 21/05/01,01:05:34,03,09,1, 11.9,1,1, 1.352, 10550.332, 244.798, 52635.596 21/05/01,01:05:34,04,09,1, 11.9,1,1, 1.352, 10550.332, 244.813, 52635.758 21/05/01,01:05:34,05,09,1, 11.9,1,1, 1.352, 10550.339, 244.785, 52635.589 21/05/01,01:05:34,06,09,1, 11.9,1,1, 1.352, 10550.323, 244.800, 52635.901 21/05/01,01:05:34,07,09,1, 11.9,1,1, 1.352, 10550.346, 244.782, 52635.561 21/05/01,01:05:34,08,09,1, 11.9,1,1, 1.352, 10550.370, 244.797, 52635.548 21/05/01,01:05:34,09,09,1, 11.9,1,1, 1.352, 10550.359, 244.777, 52635.645 21/05/01,01:05:34,10,09,1, 11.9,1,1, 1.352, 10550.294, 244.801, 52635.657 21/05/01,01:05:34,11,09,1, 11.9,1,1, 1.352, 10550.348, 244.781, 52635.628 21/05/01,01:05:34,12,09,1, 11.9,1,1, 1.352, 10550.336, 244.764, 52635.599 21/05/01,01:05:34,13,09,1, 11.9,1,1, 1.352, 10550.370, 244.805, 52635.566 21/05/01,01:05:34,14,09,1, 11.9,1,1, 1.352, 10550.315, 244.772, 52635.618 21/05/01,01:05:34,15,09,1, 11.9,1,1, 1.352, 10550.301, 244.788, 52635.600 21/05/01,01:05:34,16,09,1, 11.9,1,1, 1.352, 10550.304, 244.760, 52635.554 21/05/01,01:05:34,17,09,1, 11.9,1,1, 1.352, 10550.356, 244.774, 52635.581 21/05/01,01:05:34,18,09,1, 11.9,1,1, 1.352, 10550.332, 244.776, 52635.590 21/05/01,01:05:34,19,09,1, 11.9,1,1, 1.352, 10550.345, 244.772, 52635.568 21/05/01,01:05:35,00,09,1, 11.9,1,1, 1.353, 10550.342, 244.772, 52635.568 21/05/01,01:05:35,01,09,1, 11.9,1,1, 1.353, 10550.353, 244.786, 52635.614 21/05/01,01:05:35,02,09,1, 11.9,1,1, 1.353, 10550.320, 244.786, 52635.609 21/05/01,01:05:35,03,09,1, 11.9,1,1, 1.353, 10550.358, 244.785, 52635.605 21/05/01,01:05:35,04,09,1, 11.9,1,1, 1.353, 10550.363, 244.774, 52635.644 21/05/01,01:05:35,05,09,1, 11.9,1,1, 1.353, 10550.363, 244.772, 52635.630 21/05/01,01:05:35,06,09,1, 11.9,1,1, 1.353, 10550.344, 244.795, 52635.592 21/05/01,01:05:35,07,09,1, 11.9,1,1, 1.353, 10550.342, 244.786, 52635.591 21/05/01,01:05:35,08,09,1, 11.9,1,1, 1.353, 10550.356, 244.786, 52635.604 21/05/01,01:05:35,09,09,1, 11.9,1,1, 1.353, 10550.354, 244.775, 52635.613 21/05/01,01:05:35,10,09,1, 11.9,1,1, 1.353, 10550.324, 244.742, 52635.565 21/05/01,01:05:35,11,09,1, 11.9,1,1, 1.353, 10550.317, 244.767, 52635.605 21/05/01,01:05:35,12,09,1, 11.9,1,1, 1.353, 10550.341, 244.777, 52635.615 21/05/01,01:05:35,13,09,1, 11.9,1,1, 1.353, 10550.356, 244.801, 52635.632 21/05/01,01:05:35,14,09,1, 11.9,1,1, 1.353, 10550.338, 244.785, 52635.585 21/05/01,01:05:35,15,09,1, 11.9,1,1, 1.353, 10550.308, 244.810, 52635.832 21/05/01,01:05:35,16,09,1, 11.9,1,1, 1.353, 10550.299, 244.805, 52635.657 21/05/01,01:05:35,17,09,1, 11.9,1,1, 1.353, 10550.319, 244.768, 52635.655 21/05/01,01:05:35,18,09,1, 11.9,1,1, 1.353, 10550.305, 244.778, 52635.641 21/05/01,01:05:35,19,09,1, 11.9,1,1, 1.353, 10550.329, 244.771, 52635.594 21/05/01,01:05:36,00,09,1, 11.9,1,1, 1.350, 10550.325, 244.771, 52635.594 21/05/01,01:05:36,01,09,1, 11.9,1,1, 1.350, 10550.336, 244.797, 52635.585 21/05/01,01:05:36,02,09,1, 11.9,1,1, 1.350, 10550.353, 244.787, 52635.615 21/05/01,01:05:36,03,09,1, 11.9,1,1, 1.350, 10550.338, 244.806, 52635.614 21/05/01,01:05:36,04,09,1, 11.9,1,1, 1.350, 10550.332, 244.762, 52635.591 21/05/01,01:05:36,05,09,1, 11.9,1,1, 1.350, 10550.333, 244.763, 52635.626 21/05/01,01:05:36,06,09,1, 11.9,1,1, 1.350, 10550.343, 244.765, 52635.594 21/05/01,01:05:36,07,09,1, 11.9,1,1, 1.350, 10550.368, 244.794, 52635.597 21/05/01,01:05:36,08,09,1, 11.9,1,1, 1.350, 10550.330, 244.774, 52635.563 21/05/01,01:05:36,09,09,1, 11.9,1,1, 1.350, 10550.337, 244.766, 52635.612 21/05/01,01:05:36,10,09,1, 11.9,1,1, 1.350, 10550.338, 244.781, 52635.576 21/05/01,01:05:36,11,09,1, 11.9,1,1, 1.350, 10550.347, 244.773, 52635.584 21/05/01,01:05:36,12,09,1, 11.9,1,1, 1.350, 10550.329, 244.758, 52635.617 21/05/01,01:05:36,13,09,1, 11.9,1,1, 1.350, 10550.338, 244.779, 52635.610 21/05/01,01:05:36,14,09,1, 11.9,1,1, 1.350, 10550.330, 244.799, 52635.589 21/05/01,01:05:36,15,09,1, 11.9,1,1, 1.350, 10550.330, 244.769, 52635.586 21/05/01,01:05:36,16,09,1, 11.9,1,1, 1.350, 10550.331, 244.774, 52635.571 21/05/01,01:05:36,17,09,1, 11.9,1,1, 1.350, 10550.351, 244.766, 52635.595 21/05/01,01:05:36,18,09,1, 11.9,1,1, 1.350, 10550.359, 244.753, 52635.587 21/05/01,01:05:36,19,09,1, 11.9,1,1, 1.350, 10550.350, 244.759, 52635.585 21/05/01,01:05:37,00,09,1, 11.8,1,1, 1.356, 10550.350, 244.759, 52635.585 21/05/01,01:05:37,01,09,1, 11.8,1,1, 1.356, 10550.360, 244.769, 52635.565 21/05/01,01:05:37,02,09,1, 11.8,1,1, 1.356, 10550.332, 244.737, 52635.603 21/05/01,01:05:37,03,09,1, 11.8,1,1, 1.356, 10550.342, 244.763, 52635.652 21/05/01,01:05:37,04,09,1, 11.8,1,1, 1.356, 10550.347, 244.754, 52635.639 21/05/01,01:05:37,05,09,1, 11.8,1,1, 1.356, 10550.329, 244.745, 52635.612 21/05/01,01:05:37,06,09,1, 11.8,1,1, 1.356, 10550.358, 244.739, 52635.604 21/05/01,01:05:37,07,09,1, 11.8,1,1, 1.356, 10550.368, 244.756, 52635.642 21/05/01,01:05:37,08,09,1, 11.8,1,1, 1.356, 10550.343, 244.748, 52635.607 21/05/01,01:05:37,09,09,1, 11.8,1,1, 1.356, 10550.318, 244.732, 52635.582 21/05/01,01:05:37,10,09,1, 11.8,1,1, 1.356, 10550.317, 244.744, 52635.597 21/05/01,01:05:37,11,09,1, 11.8,1,1, 1.356, 10550.337, 244.750, 52635.570 21/05/01,01:05:37,12,09,1, 11.8,1,1, 1.356, 10550.336, 244.753, 52635.607 21/05/01,01:05:37,13,09,1, 11.8,1,1, 1.356, 10550.356, 244.747, 52635.580 21/05/01,01:05:37,14,09,1, 11.8,1,1, 1.356, 10550.323, 244.747, 52635.627 21/05/01,01:05:37,15,09,1, 11.8,1,1, 1.356, 10550.344, 244.730, 52635.598 21/05/01,01:05:37,16,09,1, 11.8,1,1, 1.356, 10550.332, 244.753, 52635.589 21/05/01,01:05:37,17,09,1, 11.8,1,1, 1.356, 10550.332, 244.738, 52635.588 21/05/01,01:05:37,18,09,1, 11.8,1,1, 1.356, 10550.353, 244.731, 52635.603 21/05/01,01:05:37,19,09,1, 11.8,1,1, 1.356, 10550.338, 244.750, 52635.566 21/05/01,01:05:38,00,09,1, 11.8,1,1, 1.355, 10550.333, 244.750, 52635.566 21/05/01,01:05:38,01,09,1, 11.8,1,1, 1.355, 10550.325, 244.760, 52635.602 21/05/01,01:05:38,02,09,1, 11.8,1,1, 1.355, 10550.346, 244.747, 52635.628 21/05/01,01:05:38,03,09,1, 11.8,1,1, 1.355, 10550.315, 244.754, 52635.602 21/05/01,01:05:38,04,09,1, 11.8,1,1, 1.355, 10550.311, 244.738, 52635.602 21/05/01,01:05:38,05,09,1, 11.8,1,1, 1.355, 10550.325, 244.741, 52635.582 21/05/01,01:05:38,06,09,1, 11.8,1,1, 1.355, 10550.328, 244.758, 52635.575 21/05/01,01:05:38,07,09,1, 11.8,1,1, 1.355, 10550.337, 244.744, 52635.588 21/05/01,01:05:38,08,09,1, 11.8,1,1, 1.355, 10550.338, 244.759, 52635.569 21/05/01,01:05:38,09,09,1, 11.8,1,1, 1.355, 10550.334, 244.763, 52635.610 21/05/01,01:05:38,10,09,1, 11.8,1,1, 1.355, 10550.336, 244.745, 52635.599 21/05/01,01:05:38,11,09,1, 11.8,1,1, 1.355, 10550.345, 244.756, 52635.590 21/05/01,01:05:38,12,09,1, 11.8,1,1, 1.355, 10550.316, 244.760, 52635.600 21/05/01,01:05:38,13,09,1, 11.8,1,1, 1.355, 10550.325, 244.742, 52635.626 21/05/01,01:05:38,14,09,1, 11.8,1,1, 1.355, 10550.352, 244.746, 52635.627 21/05/01,01:05:38,15,09,1, 11.8,1,1, 1.355, 10550.340, 244.783, 52635.628 21/05/01,01:05:38,16,09,1, 11.8,1,1, 1.355, 10550.339, 244.764, 52635.593 21/05/01,01:05:38,17,09,1, 11.8,1,1, 1.355, 10550.317, 244.771, 52635.620 21/05/01,01:05:38,18,09,1, 11.8,1,1, 1.355, 10550.345, 244.746, 52635.630 21/05/01,01:05:38,19,09,1, 11.8,1,1, 1.355, 10550.315, 244.745, 52635.564 21/05/01,01:05:39,00,09,1, 11.8,1,1, 1.351, 10550.308, 244.745, 52635.564 21/05/01,01:05:39,01,09,1, 11.8,1,1, 1.351, 10550.335, 244.739, 52635.598 21/05/01,01:05:39,02,09,1, 11.8,1,1, 1.351, 10550.315, 244.752, 52635.584 21/05/01,01:05:39,03,09,1, 11.8,1,1, 1.351, 10550.327, 244.749, 52635.628 21/05/01,01:05:39,04,09,1, 11.8,1,1, 1.351, 10550.342, 244.764, 52635.616 21/05/01,01:05:39,05,09,1, 11.8,1,1, 1.351, 10550.329, 244.734, 52635.599 21/05/01,01:05:39,06,09,1, 11.8,1,1, 1.351, 10550.332, 244.762, 52635.591 21/05/01,01:05:39,07,09,1, 11.8,1,1, 1.351, 10550.328, 244.766, 52635.601 21/05/01,01:05:39,08,09,1, 11.8,1,1, 1.351, 10550.323, 244.754, 52635.579 21/05/01,01:05:39,09,09,1, 11.8,1,1, 1.351, 10550.329, 244.759, 52635.555 21/05/01,01:05:39,10,09,1, 11.8,1,1, 1.351, 10550.318, 244.756, 52635.601 21/05/01,01:05:39,11,09,1, 11.8,1,1, 1.351, 10550.332, 244.739, 52635.595 21/05/01,01:05:39,12,09,1, 11.8,1,1, 1.351, 10550.329, 244.747, 52635.560 21/05/01,01:05:39,13,09,1, 11.8,1,1, 1.351, 10550.337, 244.735, 52635.605 21/05/01,01:05:39,14,09,1, 11.8,1,1, 1.351, 10550.322, 244.734, 52635.605 21/05/01,01:05:39,15,09,1, 11.8,1,1, 1.351, 10550.342, 244.734, 52635.584 21/05/01,01:05:39,16,09,1, 11.8,1,1, 1.351, 10550.332, 244.746, 52635.565 21/05/01,01:05:39,17,09,1, 11.8,1,1, 1.351, 10550.329, 244.741, 52635.570 21/05/01,01:05:39,18,09,1, 11.8,1,1, 1.351, 10550.315, 244.747, 52635.583 21/05/01,01:05:39,19,09,1, 11.8,1,1, 1.351, 10550.320, 244.723, 52635.575 21/05/01,01:05:40,00,09,1, 11.8,1,1, 1.353, 10550.317, 244.723, 52635.575 21/05/01,01:05:40,01,09,1, 11.8,1,1, 1.353, 10550.305, 244.754, 52635.611 21/05/01,01:05:40,02,09,1, 11.8,1,1, 1.353, 10550.331, 244.730, 52635.613 21/05/01,01:05:40,03,09,1, 11.8,1,1, 1.353, 10550.331, 244.737, 52635.587 21/05/01,01:05:40,04,09,1, 11.8,1,1, 1.353, 10550.338, 244.741, 52635.588 21/05/01,01:05:40,05,09,1, 11.8,1,1, 1.353, 10550.336, 244.707, 52635.580 21/05/01,01:05:40,06,09,1, 11.8,1,1, 1.353, 10550.328, 244.723, 52635.593 21/05/01,01:05:40,07,09,1, 11.8,1,1, 1.353, 10550.322, 244.722, 52635.609 21/05/01,01:05:40,08,09,1, 11.8,1,1, 1.353, 10550.336, 244.723, 52635.591 21/05/01,01:05:40,09,09,1, 11.8,1,1, 1.353, 10550.331, 244.722, 52635.567 21/05/01,01:05:40,10,09,1, 11.8,1,1, 1.353, 10550.356, 244.722, 52635.583 21/05/01,01:05:40,11,09,1, 11.8,1,1, 1.353, 10550.324, 244.710, 52635.601 21/05/01,01:05:40,12,09,1, 11.8,1,1, 1.353, 10550.324, 244.720, 52635.549 21/05/01,01:05:40,13,09,1, 11.8,1,1, 1.353, 10550.334, 244.720, 52635.556 21/05/01,01:05:40,14,09,1, 11.8,1,1, 1.353, 10550.319, 244.710, 52635.558 21/05/01,01:05:40,15,09,1, 11.8,1,1, 1.353, 10550.329, 244.743, 52635.606 21/05/01,01:05:40,16,09,1, 11.8,1,1, 1.353, 10550.334, 244.727, 52635.556 21/05/01,01:05:40,17,09,1, 11.8,1,1, 1.353, 10550.313, 244.712, 52635.564 21/05/01,01:05:40,18,09,1, 11.8,1,1, 1.353, 10550.328, 244.729, 52635.538 21/05/01,01:05:40,19,09,1, 11.8,1,1, 1.353, 10550.312, 244.725, 52635.576 21/05/01,01:05:41,00,09,1, 11.9,1,1, 1.352, 10550.308, 244.725, 52635.576 21/05/01,01:05:41,01,09,1, 11.9,1,1, 1.352, 10550.323, 244.702, 52635.569 21/05/01,01:05:41,02,09,1, 11.9,1,1, 1.352, 10550.314, 244.694, 52635.556 21/05/01,01:05:41,03,09,1, 11.9,1,1, 1.352, 10550.332, 244.715, 52635.586 21/05/01,01:05:41,04,09,1, 11.9,1,1, 1.352, 10550.295, 244.712, 52635.612 21/05/01,01:05:41,05,09,1, 11.9,1,1, 1.352, 10550.290, 244.687, 52635.744 21/05/01,01:05:41,06,09,1, 11.9,1,1, 1.352, 10550.293, 244.698, 52635.543 21/05/01,01:05:41,07,09,1, 11.9,1,1, 1.352, 10550.314, 244.715, 52635.601 21/05/01,01:05:41,08,09,1, 11.9,1,1, 1.352, 10550.297, 244.684, 52635.566 21/05/01,01:05:41,09,09,1, 11.9,1,1, 1.352, 10550.315, 244.696, 52635.564 21/05/01,01:05:41,10,09,1, 11.9,1,1, 1.352, 10550.311, 244.707, 52635.565 21/05/01,01:05:41,11,09,1, 11.9,1,1, 1.352, 10550.310, 244.703, 52635.576 21/05/01,01:05:41,12,09,1, 11.9,1,1, 1.352, 10550.313, 244.687, 52635.529 21/05/01,01:05:41,13,09,1, 11.9,1,1, 1.352, 10550.333, 244.695, 52635.567 21/05/01,01:05:41,14,09,1, 11.9,1,1, 1.352, 10550.316, 244.714, 52635.556 21/05/01,01:05:41,15,09,1, 11.9,1,1, 1.352, 10550.339, 244.674, 52635.570 21/05/01,01:05:41,16,09,1, 11.9,1,1, 1.352, 10550.309, 244.695, 52635.580 21/05/01,01:05:41,17,09,1, 11.9,1,1, 1.352, 10550.313, 244.684, 52635.584 21/05/01,01:05:41,18,09,1, 11.9,1,1, 1.352, 10550.319, 244.692, 52635.622 21/05/01,01:05:41,19,09,1, 11.9,1,1, 1.352, 10550.307, 244.699, 52635.565 21/05/01,01:05:42,00,09,1, 11.8,1,1, 1.353, 10550.300, 244.699, 52635.565 21/05/01,01:05:42,01,09,1, 11.8,1,1, 1.353, 10550.320, 244.692, 52635.578 21/05/01,01:05:42,02,09,1, 11.8,1,1, 1.353, 10550.317, 244.688, 52635.620 21/05/01,01:05:42,03,09,1, 11.8,1,1, 1.353, 10550.282, 244.676, 52635.582 21/05/01,01:05:42,04,09,1, 11.8,1,1, 1.353, 10550.351, 244.679, 52635.454 21/05/01,01:05:42,05,09,1, 11.8,1,1, 1.353, 10550.273, 244.703, 52635.574 21/05/01,01:05:42,06,09,1, 11.8,1,1, 1.353, 10550.278, 244.713, 52635.590 21/05/01,01:05:42,07,09,1, 11.8,1,1, 1.353, 10550.320, 244.687, 52635.597 21/05/01,01:05:42,08,09,1, 11.8,1,1, 1.353, 10550.293, 244.709, 52635.586 21/05/01,01:05:42,09,09,1, 11.8,1,1, 1.353, 10550.289, 244.705, 52635.650 21/05/01,01:05:42,10,09,1, 11.8,1,1, 1.353, 10550.310, 244.687, 52635.596 21/05/01,01:05:42,11,09,1, 11.8,1,1, 1.353, 10550.288, 244.680, 52635.616 21/05/01,01:05:42,12,09,1, 11.8,1,1, 1.353, 10550.303, 244.662, 52635.585 21/05/01,01:05:42,13,09,1, 11.8,1,1, 1.353, 10550.281, 244.680, 52635.509 21/05/01,01:05:42,14,09,1, 11.8,1,1, 1.353, 10550.294, 244.676, 52635.613 21/05/01,01:05:42,15,09,1, 11.8,1,1, 1.353, 10550.303, 244.688, 52635.577 21/05/01,01:05:42,16,09,1, 11.8,1,1, 1.353, 10550.303, 244.677, 52635.545 21/05/01,01:05:42,17,09,1, 11.8,1,1, 1.353, 10550.291, 244.656, 52635.587 21/05/01,01:05:42,18,09,1, 11.8,1,1, 1.353, 10550.288, 244.683, 52635.608 21/05/01,01:05:42,19,09,1, 11.8,1,1, 1.353, 10550.282, 244.689, 52635.569 21/05/01,01:05:43,00,09,1, 11.9,1,1, 1.351, 10550.275, 244.689, 52635.569 21/05/01,01:05:43,01,09,1, 11.9,1,1, 1.351, 10550.276, 244.669, 52635.562 21/05/01,01:05:43,02,09,1, 11.9,1,1, 1.351, 10550.307, 244.670, 52635.590 21/05/01,01:05:43,03,09,1, 11.9,1,1, 1.351, 10550.279, 244.653, 52635.595 21/05/01,01:05:43,04,09,1, 11.9,1,1, 1.351, 10550.287, 244.671, 52635.597 21/05/01,01:05:43,05,09,1, 11.9,1,1, 1.351, 10550.298, 244.673, 52635.577 21/05/01,01:05:43,06,09,1, 11.9,1,1, 1.351, 10550.298, 244.661, 52635.620 21/05/01,01:05:43,07,09,1, 11.9,1,1, 1.351, 10550.272, 244.653, 52635.602 21/05/01,01:05:43,08,09,1, 11.9,1,1, 1.351, 10550.278, 244.672, 52635.602 21/05/01,01:05:43,09,09,1, 11.9,1,1, 1.351, 10550.300, 244.654, 52635.575 21/05/01,01:05:43,10,09,1, 11.9,1,1, 1.351, 10550.285, 244.651, 52635.590 21/05/01,01:05:43,11,09,1, 11.9,1,1, 1.351, 10550.304, 244.679, 52635.600 21/05/01,01:05:43,12,09,1, 11.9,1,1, 1.351, 10550.306, 244.642, 52635.512 21/05/01,01:05:43,13,09,1, 11.9,1,1, 1.351, 10550.307, 244.663, 52635.584 21/05/01,01:05:43,14,09,1, 11.9,1,1, 1.351, 10550.309, 244.668, 52635.573 21/05/01,01:05:43,15,09,1, 11.9,1,1, 1.351, 10550.294, 244.651, 52635.581 21/05/01,01:05:43,16,09,1, 11.9,1,1, 1.351, 10550.278, 244.664, 52635.525 21/05/01,01:05:43,17,09,1, 11.9,1,1, 1.351, 10550.241, 244.650, 52635.620 21/05/01,01:05:43,18,09,1, 11.9,1,1, 1.351, 10550.292, 244.659, 52635.735 21/05/01,01:05:43,19,09,1, 11.9,1,1, 1.351, 10550.322, 244.654, 52635.599 21/05/01,01:05:44,00,09,1, 11.8,1,1, 1.352, 10550.317, 244.654, 52635.599 21/05/01,01:05:44,01,09,1, 11.8,1,1, 1.352, 10550.290, 244.631, 52635.618 21/05/01,01:05:44,02,09,1, 11.8,1,1, 1.352, 10550.267, 244.643, 52635.594 21/05/01,01:05:44,03,09,1, 11.8,1,1, 1.352, 10550.296, 244.654, 52635.614 21/05/01,01:05:44,04,09,1, 11.8,1,1, 1.352, 10550.283, 244.665, 52635.651 21/05/01,01:05:44,05,09,1, 11.8,1,1, 1.352, 10550.284, 244.621, 52635.620 21/05/01,01:05:44,06,09,1, 11.8,1,1, 1.352, 10550.292, 244.642, 52635.623 21/05/01,01:05:44,07,09,1, 11.8,1,1, 1.352, 10550.294, 244.638, 52635.617 21/05/01,01:05:44,08,09,1, 11.8,1,1, 1.352, 10550.306, 244.666, 52635.623 21/05/01,01:05:44,09,09,1, 11.8,1,1, 1.352, 10550.298, 244.643, 52635.595 21/05/01,01:05:44,10,09,1, 11.8,1,1, 1.352, 10550.295, 244.652, 52635.621 21/05/01,01:05:44,11,09,1, 11.8,1,1, 1.352, 10550.283, 244.643, 52635.597 21/05/01,01:05:44,12,09,1, 11.8,1,1, 1.352, 10550.304, 244.655, 52635.613 21/05/01,01:05:44,13,09,1, 11.8,1,1, 1.352, 10550.310, 244.638, 52635.605 21/05/01,01:05:44,14,09,1, 11.8,1,1, 1.352, 10550.292, 244.647, 52635.613 21/05/01,01:05:44,15,09,1, 11.8,1,1, 1.352, 10550.306, 244.644, 52635.626 21/05/01,01:05:44,16,09,1, 11.8,1,1, 1.352, 10550.302, 244.633, 52635.573 21/05/01,01:05:44,17,09,1, 11.8,1,1, 1.352, 10550.307, 244.651, 52635.618 21/05/01,01:05:44,18,09,1, 11.8,1,1, 1.352, 10550.301, 244.664, 52635.668 21/05/01,01:05:44,19,09,1, 11.8,1,1, 1.352, 10550.309, 244.629, 52635.606 21/05/01,01:05:45,00,09,1, 11.9,1,1, 1.350, 10550.308, 244.629, 52635.606 21/05/01,01:05:45,01,09,1, 11.9,1,1, 1.350, 10550.294, 244.661, 52635.631 21/05/01,01:05:45,02,09,1, 11.9,1,1, 1.350, 10550.307, 244.653, 52635.637 21/05/01,01:05:45,03,09,1, 11.9,1,1, 1.350, 10550.308, 244.649, 52635.609 21/05/01,01:05:45,04,09,1, 11.9,1,1, 1.350, 10550.299, 244.667, 52635.678 21/05/01,01:05:45,05,09,1, 11.9,1,1, 1.350, 10550.313, 244.650, 52635.620 21/05/01,01:05:45,06,09,1, 11.9,1,1, 1.350, 10550.308, 244.647, 52635.722 21/05/01,01:05:45,07,09,1, 11.9,1,1, 1.350, 10550.304, 244.651, 52635.963 21/05/01,01:05:45,08,09,1, 11.9,1,1, 1.350, 10550.326, 244.623, 52635.659 21/05/01,01:05:45,09,09,1, 11.9,1,1, 1.350, 10550.310, 244.620, 52635.605 21/05/01,01:05:45,10,09,1, 11.9,1,1, 1.350, 10550.322, 244.634, 52635.667 21/05/01,01:05:45,11,09,1, 11.9,1,1, 1.350, 10550.295, 244.623, 52635.668 21/05/01,01:05:45,12,09,1, 11.9,1,1, 1.350, 10550.302, 244.636, 52635.632 21/05/01,01:05:45,13,09,1, 11.9,1,1, 1.350, 10550.271, 244.629, 52635.371 21/05/01,01:05:45,14,09,1, 11.9,1,1, 1.350, 10550.280, 244.642, 52635.732 21/05/01,01:05:45,15,09,1, 11.9,1,1, 1.350, 10550.314, 244.620, 52635.649 21/05/01,01:05:45,16,09,1, 11.9,1,1, 1.350, 10550.303, 244.626, 52635.664 21/05/01,01:05:45,17,09,1, 11.9,1,1, 1.350, 10550.287, 244.631, 52635.659 21/05/01,01:05:45,18,09,1, 11.9,1,1, 1.350, 10550.292, 244.624, 52635.655 21/05/01,01:05:45,19,09,1, 11.9,1,1, 1.350, 10550.320, 244.636, 52635.677 21/05/01,01:05:46,00,09,1, 11.9,1,1, 1.352, 10550.317, 244.636, 52635.677 21/05/01,01:05:46,01,09,1, 11.9,1,1, 1.352, 10550.315, 244.645, 52635.518 21/05/01,01:05:46,02,09,1, 11.9,1,1, 1.352, 10550.338, 244.615, 52635.560 21/05/01,01:05:46,03,09,1, 11.9,1,1, 1.352, 10550.296, 244.654, 52635.634 21/05/01,01:05:46,04,09,1, 11.9,1,1, 1.352, 10550.304, 244.612, 52635.632 21/05/01,01:05:46,05,09,1, 11.9,1,1, 1.352, 10550.320, 244.615, 52635.671 21/05/01,01:05:46,06,09,1, 11.9,1,1, 1.352, 10550.297, 244.627, 52635.652 21/05/01,01:05:46,07,09,1, 11.9,1,1, 1.352, 10550.317, 244.610, 52635.681 21/05/01,01:05:46,08,09,1, 11.9,1,1, 1.352, 10550.343, 244.613, 52635.665 21/05/01,01:05:46,09,09,1, 11.9,1,1, 1.352, 10550.324, 244.628, 52635.651 21/05/01,01:05:46,10,09,1, 11.9,1,1, 1.352, 10550.315, 244.628, 52635.660 21/05/01,01:05:46,11,09,1, 11.9,1,1, 1.352, 10550.317, 244.634, 52635.660 21/05/01,01:05:46,12,09,1, 11.9,1,1, 1.352, 10550.328, 244.634, 52635.637 21/05/01,01:05:46,13,09,1, 11.9,1,1, 1.352, 10550.325, 244.620, 52635.664 21/05/01,01:05:46,14,09,1, 11.9,1,1, 1.352, 10550.350, 244.628, 52635.679 21/05/01,01:05:46,15,09,1, 11.9,1,1, 1.352, 10550.343, 244.632, 52635.627 21/05/01,01:05:46,16,09,1, 11.9,1,1, 1.352, 10550.338, 244.626, 52635.668 21/05/01,01:05:46,17,09,1, 11.9,1,1, 1.352, 10550.343, 244.626, 52635.675 21/05/01,01:05:46,18,09,1, 11.9,1,1, 1.352, 10550.322, 244.634, 52635.655 21/05/01,01:05:46,19,09,1, 11.9,1,1, 1.352, 10550.359, 244.619, 52635.660 21/05/01,01:05:47,00,09,1, 11.9,1,1, 1.350, 10550.358, 244.619, 52635.660 21/05/01,01:05:47,01,09,1, 11.9,1,1, 1.350, 10550.346, 244.620, 52635.625 21/05/01,01:05:47,02,09,1, 11.9,1,1, 1.350, 10550.350, 244.623, 52635.666 21/05/01,01:05:47,03,09,1, 11.9,1,1, 1.350, 10550.336, 244.661, 52635.644 21/05/01,01:05:47,04,09,1, 11.9,1,1, 1.350, 10550.345, 244.613, 52635.694 21/05/01,01:05:47,05,09,1, 11.9,1,1, 1.350, 10550.365, 244.629, 52635.648 21/05/01,01:05:47,06,09,1, 11.9,1,1, 1.350, 10550.360, 244.630, 52635.670 21/05/01,01:05:47,07,09,1, 11.9,1,1, 1.350, 10550.371, 244.624, 52635.650 21/05/01,01:05:47,08,09,1, 11.9,1,1, 1.350, 10550.335, 244.624, 52635.683 21/05/01,01:05:47,09,09,1, 11.9,1,1, 1.350, 10550.355, 244.615, 52635.677 21/05/01,01:05:47,10,09,1, 11.9,1,1, 1.350, 10550.371, 244.619, 52635.591 21/05/01,01:05:47,11,09,1, 11.9,1,1, 1.350, 10550.364, 244.616, 52635.662 21/05/01,01:05:47,12,09,1, 11.9,1,1, 1.350, 10550.381, 244.592, 52635.582 21/05/01,01:05:47,13,09,1, 11.9,1,1, 1.350, 10550.387, 244.616, 52635.670 21/05/01,01:05:47,14,09,1, 11.9,1,1, 1.350, 10550.370, 244.617, 52635.634 21/05/01,01:05:47,15,09,1, 11.9,1,1, 1.350, 10550.387, 244.608, 52635.624 21/05/01,01:05:47,16,09,1, 11.9,1,1, 1.350, 10550.367, 244.596, 52635.606 21/05/01,01:05:47,17,09,1, 11.9,1,1, 1.350, 10550.378, 244.631, 52635.666 21/05/01,01:05:47,18,09,1, 11.9,1,1, 1.350, 10550.371, 244.613, 52635.629 21/05/01,01:05:47,19,09,1, 11.9,1,1, 1.350, 10550.388, 244.623, 52635.618 21/05/01,01:05:48,00,09,1, 11.9,1,1, 1.353, 10550.383, 244.623, 52635.618 21/05/01,01:05:48,01,09,1, 11.9,1,1, 1.353, 10550.392, 244.598, 52635.609 21/05/01,01:05:48,02,09,1, 11.9,1,1, 1.353, 10550.401, 244.624, 52635.613 21/05/01,01:05:48,03,09,1, 11.9,1,1, 1.353, 10550.394, 244.618, 52635.662 21/05/01,01:05:48,04,09,1, 11.9,1,1, 1.353, 10550.388, 244.603, 52635.639 21/05/01,01:05:48,05,09,1, 11.9,1,1, 1.353, 10550.410, 244.603, 52635.660 21/05/01,01:05:48,06,09,1, 11.9,1,1, 1.353, 10550.385, 244.607, 52635.634 21/05/01,01:05:48,07,09,1, 11.9,1,1, 1.353, 10550.415, 244.615, 52635.660 21/05/01,01:05:48,08,09,1, 11.9,1,1, 1.353, 10550.410, 244.612, 52635.589 21/05/01,01:05:48,09,09,1, 11.9,1,1, 1.353, 10550.392, 244.626, 52635.647 21/05/01,01:05:48,10,09,1, 11.9,1,1, 1.353, 10550.394, 244.598, 52635.657 21/05/01,01:05:48,11,09,1, 11.9,1,1, 1.353, 10550.416, 244.604, 52635.595 21/05/01,01:05:48,12,09,1, 11.9,1,1, 1.353, 10550.414, 244.616, 52635.611 21/05/01,01:05:48,13,09,1, 11.9,1,1, 1.353, 10550.429, 244.613, 52635.583 21/05/01,01:05:48,14,09,1, 11.9,1,1, 1.353, 10550.429, 244.587, 52635.625 21/05/01,01:05:48,15,09,1, 11.9,1,1, 1.353, 10550.420, 244.591, 52635.623 21/05/01,01:05:48,16,09,1, 11.9,1,1, 1.353, 10550.447, 244.609, 52635.644 21/05/01,01:05:48,17,09,1, 11.9,1,1, 1.353, 10550.441, 244.598, 52635.625 21/05/01,01:05:48,18,09,1, 11.9,1,1, 1.353, 10550.442, 244.586, 52635.641 21/05/01,01:05:48,19,09,1, 11.9,1,1, 1.353, 10550.451, 244.597, 52635.649 21/05/01,01:05:49,00,09,1, 11.9,1,1, 1.353, 10550.450, 244.597, 52635.649 21/05/01,01:05:49,01,09,1, 11.9,1,1, 1.353, 10550.436, 244.593, 52635.632 21/05/01,01:05:49,02,09,1, 11.9,1,1, 1.353, 10550.445, 244.594, 52635.609 21/05/01,01:05:49,03,09,1, 11.9,1,1, 1.353, 10550.455, 244.596, 52635.671 21/05/01,01:05:49,04,09,1, 11.9,1,1, 1.353, 10550.432, 244.581, 52635.649 21/05/01,01:05:49,05,09,1, 11.9,1,1, 1.353, 10550.447, 244.595, 52635.620 21/05/01,01:05:49,06,09,1, 11.9,1,1, 1.353, 10550.432, 244.584, 52635.624 21/05/01,01:05:49,07,09,1, 11.9,1,1, 1.353, 10550.454, 244.588, 52635.669 21/05/01,01:05:49,08,09,1, 11.9,1,1, 1.353, 10550.455, 244.598, 52635.640 21/05/01,01:05:49,09,09,1, 11.9,1,1, 1.353, 10550.452, 244.591, 52635.639 21/05/01,01:05:49,10,09,1, 11.9,1,1, 1.353, 10550.471, 244.571, 52635.701 21/05/01,01:05:49,11,09,1, 11.9,1,1, 1.353, 10550.457, 244.582, 52635.596 21/05/01,01:05:49,12,09,1, 11.9,1,1, 1.353, 10550.476, 244.585, 52635.581 21/05/01,01:05:49,13,09,1, 11.9,1,1, 1.353, 10550.464, 244.616, 52635.683 21/05/01,01:05:49,14,09,1, 11.9,1,1, 1.353, 10550.472, 244.572, 52635.608 21/05/01,01:05:49,15,09,1, 11.9,1,1, 1.353, 10550.467, 244.578, 52635.624 21/05/01,01:05:49,16,09,1, 11.9,1,1, 1.353, 10550.476, 244.580, 52635.638 21/05/01,01:05:49,17,09,1, 11.9,1,1, 1.353, 10550.505, 244.561, 52635.644 21/05/01,01:05:49,18,09,1, 11.9,1,1, 1.353, 10550.462, 244.565, 52635.624 21/05/01,01:05:49,19,09,1, 11.9,1,1, 1.353, 10550.497, 244.582, 52635.616 21/05/01,01:05:50,00,08,1, 11.9,1,1, 1.350, 10550.492, 244.582, 52635.616 21/05/01,01:05:50,01,08,1, 11.9,1,1, 1.350, 10550.497, 244.581, 52635.655 21/05/01,01:05:50,02,08,1, 11.9,1,1, 1.350, 10550.509, 244.573, 52635.625 21/05/01,01:05:50,03,08,1, 11.9,1,1, 1.350, 10550.497, 244.582, 52635.676 21/05/01,01:05:50,04,08,1, 11.9,1,1, 1.350, 10550.489, 244.567, 52635.570 21/05/01,01:05:50,05,08,1, 11.9,1,1, 1.350, 10550.479, 244.577, 52635.633 21/05/01,01:05:50,06,08,1, 11.9,1,1, 1.350, 10550.485, 244.591, 52635.604 21/05/01,01:05:50,07,08,1, 11.9,1,1, 1.350, 10550.512, 244.559, 52635.602 21/05/01,01:05:50,08,08,1, 11.9,1,1, 1.350, 10550.477, 244.579, 52635.600 21/05/01,01:05:50,09,08,1, 11.9,1,1, 1.350, 10550.507, 244.565, 52635.612 21/05/01,01:05:50,10,08,1, 11.9,1,1, 1.350, 10550.478, 244.596, 52635.668 21/05/01,01:05:50,11,08,1, 11.9,1,1, 1.350, 10550.490, 244.599, 52635.621 21/05/01,01:05:50,12,08,1, 11.9,1,1, 1.350, 10550.494, 244.600, 52635.669 21/05/01,01:05:50,13,08,1, 11.9,1,1, 1.350, 10550.507, 244.572, 52635.671 21/05/01,01:05:50,14,08,1, 11.9,1,1, 1.350, 10550.500, 244.571, 52635.643 21/05/01,01:05:50,15,08,1, 11.9,1,1, 1.350, 10550.482, 244.577, 52635.604 21/05/01,01:05:50,16,08,1, 11.9,1,1, 1.350, 10550.530, 244.585, 52635.768 21/05/01,01:05:50,17,08,1, 11.9,1,1, 1.350, 10550.515, 244.576, 52635.578 21/05/01,01:05:50,18,08,1, 11.9,1,1, 1.350, 10550.488, 244.590, 52635.613 21/05/01,01:05:50,19,08,1, 11.9,1,1, 1.350, 10550.514, 244.584, 52635.637 21/05/01,01:05:51,00,08,1, 11.9,1,1, 1.353, 10550.508, 244.584, 52635.637 21/05/01,01:05:51,01,08,1, 11.9,1,1, 1.353, 10550.525, 244.581, 52635.604 21/05/01,01:05:51,02,08,1, 11.9,1,1, 1.353, 10550.522, 244.562, 52635.638 21/05/01,01:05:51,03,08,1, 11.9,1,1, 1.353, 10550.521, 244.558, 52635.629 21/05/01,01:05:51,04,08,1, 11.9,1,1, 1.353, 10550.511, 244.555, 52635.671 21/05/01,01:05:51,05,08,1, 11.9,1,1, 1.353, 10550.498, 244.546, 52635.652 21/05/01,01:05:51,06,08,1, 11.9,1,1, 1.353, 10550.502, 244.572, 52635.617 21/05/01,01:05:51,07,08,1, 11.9,1,1, 1.353, 10550.501, 244.572, 52635.639 21/05/01,01:05:51,08,08,1, 11.9,1,1, 1.353, 10550.487, 244.562, 52635.616 21/05/01,01:05:51,09,08,1, 11.9,1,1, 1.353, 10550.494, 244.549, 52635.609 21/05/01,01:05:51,10,08,1, 11.9,1,1, 1.353, 10550.503, 244.560, 52635.675 21/05/01,01:05:51,11,08,1, 11.9,1,1, 1.353, 10550.505, 244.553, 52635.679 21/05/01,01:05:51,12,08,1, 11.9,1,1, 1.353, 10550.518, 244.535, 52635.617 21/05/01,01:05:51,13,08,1, 11.9,1,1, 1.353, 10550.536, 244.595, 52635.693 21/05/01,01:05:51,14,08,1, 11.9,1,1, 1.353, 10550.512, 244.557, 52635.652 21/05/01,01:05:51,15,08,1, 11.9,1,1, 1.353, 10550.539, 244.565, 52635.630 21/05/01,01:05:51,16,08,1, 11.9,1,1, 1.353, 10550.513, 244.575, 52635.646 21/05/01,01:05:51,17,08,1, 11.9,1,1, 1.353, 10550.522, 244.525, 52635.617 21/05/01,01:05:51,18,08,1, 11.9,1,1, 1.353, 10550.508, 244.558, 52635.641 21/05/01,01:05:51,19,08,1, 11.9,1,1, 1.353, 10550.506, 244.560, 52635.683 21/05/01,01:05:52,00,08,1, 11.9,1,1, 1.353, 10550.500, 244.560, 52635.683 21/05/01,01:05:52,01,08,1, 11.9,1,1, 1.353, 10550.528, 244.560, 52635.642 21/05/01,01:05:52,02,08,1, 11.9,1,1, 1.353, 10550.523, 244.564, 52635.658 21/05/01,01:05:52,03,08,1, 11.9,1,1, 1.353, 10550.541, 244.562, 52635.689 21/05/01,01:05:52,04,08,1, 11.9,1,1, 1.353, 10550.509, 244.560, 52635.628 21/05/01,01:05:52,05,08,1, 11.9,1,1, 1.353, 10550.509, 244.573, 52635.677 21/05/01,01:05:52,06,08,1, 11.9,1,1, 1.353, 10550.515, 244.573, 52635.681 21/05/01,01:05:52,07,08,1, 11.9,1,1, 1.353, 10550.529, 244.578, 52635.655 21/05/01,01:05:52,08,08,1, 11.9,1,1, 1.353, 10550.526, 244.555, 52635.603 21/05/01,01:05:52,09,08,1, 11.9,1,1, 1.353, 10550.514, 244.613, 52635.679 21/05/01,01:05:52,10,08,1, 11.9,1,1, 1.353, 10550.532, 244.589, 52635.662 21/05/01,01:05:52,11,08,1, 11.9,1,1, 1.353, 10550.517, 244.578, 52635.675 21/05/01,01:05:52,12,08,1, 11.9,1,1, 1.353, 10550.500, 244.579, 52635.654 21/05/01,01:05:52,13,08,1, 11.9,1,1, 1.353, 10550.515, 244.588, 52635.684 21/05/01,01:05:52,14,08,1, 11.9,1,1, 1.353, 10550.517, 244.586, 52635.654 21/05/01,01:05:52,15,08,1, 11.9,1,1, 1.353, 10550.497, 244.579, 52635.655 21/05/01,01:05:52,16,08,1, 11.9,1,1, 1.353, 10550.513, 244.578, 52635.647 21/05/01,01:05:52,17,08,1, 11.9,1,1, 1.353, 10550.507, 244.554, 52635.652 21/05/01,01:05:52,18,08,1, 11.9,1,1, 1.353, 10550.497, 244.567, 52635.656 21/05/01,01:05:52,19,08,1, 11.9,1,1, 1.353, 10550.531, 244.593, 52635.695 21/05/01,01:05:53,00,08,1, 11.9,1,1, 1.354, 10550.525, 244.593, 52635.695 21/05/01,01:05:53,01,08,1, 11.9,1,1, 1.354, 10550.526, 244.582, 52635.692 21/05/01,01:05:53,02,08,1, 11.9,1,1, 1.354, 10550.517, 244.573, 52635.680 21/05/01,01:05:53,03,08,1, 11.9,1,1, 1.354, 10550.505, 244.596, 52635.654 21/05/01,01:05:53,04,08,1, 11.9,1,1, 1.354, 10550.514, 244.605, 52635.682 21/05/01,01:05:53,05,08,1, 11.9,1,1, 1.354, 10550.520, 244.590, 52635.660 21/05/01,01:05:53,06,08,1, 11.9,1,1, 1.354, 10550.475, 244.536, 52635.445 21/05/01,01:05:53,07,08,1, 11.9,1,1, 1.354, 10550.505, 244.601, 52635.747 21/05/01,01:05:53,08,08,1, 11.9,1,1, 1.354, 10550.537, 244.581, 52635.709 21/05/01,01:05:53,09,08,1, 11.9,1,1, 1.354, 10550.504, 244.575, 52635.686 21/05/01,01:05:53,10,08,1, 11.9,1,1, 1.354, 10550.493, 244.591, 52635.678 21/05/01,01:05:53,11,08,1, 11.9,1,1, 1.354, 10550.494, 244.586, 52635.681 21/05/01,01:05:53,12,08,1, 11.9,1,1, 1.354, 10550.494, 244.612, 52635.790 21/05/01,01:05:53,13,08,1, 11.9,1,1, 1.354, 10550.544, 244.590, 52635.879 21/05/01,01:05:53,14,08,1, 11.9,1,1, 1.354, 10550.512, 244.566, 52635.611 21/05/01,01:05:53,15,08,1, 11.9,1,1, 1.354, 10550.502, 244.585, 52635.609 21/05/01,01:05:53,16,08,1, 11.9,1,1, 1.354, 10550.501, 244.607, 52635.636 21/05/01,01:05:53,17,08,1, 11.9,1,1, 1.354, 10550.502, 244.577, 52635.649 21/05/01,01:05:53,18,08,1, 11.9,1,1, 1.354, 10550.474, 244.580, 52635.660 21/05/01,01:05:53,19,08,1, 11.9,1,1, 1.354, 10550.483, 244.577, 52635.684 21/05/01,01:05:54,00,08,1, 11.9,1,1, 1.350, 10550.475, 244.577, 52635.684 21/05/01,01:05:54,01,08,1, 11.9,1,1, 1.350, 10550.496, 244.566, 52635.648 21/05/01,01:05:54,02,08,1, 11.9,1,1, 1.350, 10550.477, 244.572, 52635.669 21/05/01,01:05:54,03,08,1, 11.9,1,1, 1.350, 10550.474, 244.563, 52635.654 21/05/01,01:05:54,04,08,1, 11.9,1,1, 1.350, 10550.485, 244.568, 52635.662 21/05/01,01:05:54,05,08,1, 11.9,1,1, 1.350, 10550.474, 244.558, 52635.669 21/05/01,01:05:54,06,08,1, 11.9,1,1, 1.350, 10550.470, 244.578, 52635.660 21/05/01,01:05:54,07,08,1, 11.9,1,1, 1.350, 10550.484, 244.567, 52635.673 21/05/01,01:05:54,08,08,1, 11.9,1,1, 1.350, 10550.496, 244.596, 52635.938 21/05/01,01:05:54,09,08,1, 11.9,1,1, 1.350, 10550.508, 244.568, 52635.619 21/05/01,01:05:54,10,08,1, 11.9,1,1, 1.350, 10550.479, 244.590, 52635.605 21/05/01,01:05:54,11,08,1, 11.9,1,1, 1.350, 10550.475, 244.603, 52635.630 21/05/01,01:05:54,12,08,1, 11.9,1,1, 1.350, 10550.450, 244.565, 52635.686 21/05/01,01:05:54,13,08,1, 11.9,1,1, 1.350, 10550.476, 244.550, 52635.659 21/05/01,01:05:54,14,08,1, 11.9,1,1, 1.350, 10550.471, 244.594, 52635.678 21/05/01,01:05:54,15,08,1, 11.9,1,1, 1.350, 10550.510, 244.590, 52635.481 21/05/01,01:05:54,16,08,1, 11.9,1,1, 1.350, 10550.500, 244.589, 52635.729 21/05/01,01:05:54,17,08,1, 11.9,1,1, 1.350, 10550.483, 244.584, 52635.689 21/05/01,01:05:54,18,08,1, 11.9,1,1, 1.350, 10550.450, 244.590, 52635.701 21/05/01,01:05:54,19,08,1, 11.9,1,1, 1.350, 10550.460, 244.580, 52635.708 21/05/01,01:05:55,00,08,1, 11.8,1,1, 1.348, 10550.458, 244.580, 52635.708 21/05/01,01:05:55,01,08,1, 11.8,1,1, 1.348, 10550.444, 244.586, 52635.678 21/05/01,01:05:55,02,08,1, 11.8,1,1, 1.348, 10550.441, 244.568, 52635.695 21/05/01,01:05:55,03,08,1, 11.8,1,1, 1.348, 10550.457, 244.578, 52635.691 21/05/01,01:05:55,04,08,1, 11.8,1,1, 1.348, 10550.433, 244.578, 52635.635 21/05/01,01:05:55,05,08,1, 11.8,1,1, 1.348, 10550.462, 244.573, 52635.677 21/05/01,01:05:55,06,08,1, 11.8,1,1, 1.348, 10550.459, 244.600, 52635.711 21/05/01,01:05:55,07,08,1, 11.8,1,1, 1.348, 10550.455, 244.585, 52635.707 21/05/01,01:05:55,08,08,1, 11.8,1,1, 1.348, 10550.420, 244.591, 52635.727 21/05/01,01:05:55,09,08,1, 11.8,1,1, 1.348, 10550.446, 244.554, 52635.720 21/05/01,01:05:55,10,08,1, 11.8,1,1, 1.348, 10550.440, 244.564, 52635.750 21/05/01,01:05:55,11,08,1, 11.8,1,1, 1.348, 10550.414, 244.578, 52635.736 21/05/01,01:05:55,12,08,1, 11.8,1,1, 1.348, 10550.438, 244.588, 52635.695 21/05/01,01:05:55,13,08,1, 11.8,1,1, 1.348, 10550.437, 244.592, 52635.713 21/05/01,01:05:55,14,08,1, 11.8,1,1, 1.348, 10550.419, 244.552, 52635.730 21/05/01,01:05:55,15,08,1, 11.8,1,1, 1.348, 10550.401, 244.579, 52635.703 21/05/01,01:05:55,16,08,1, 11.8,1,1, 1.348, 10550.405, 244.586, 52635.711 21/05/01,01:05:55,17,08,1, 11.8,1,1, 1.348, 10550.410, 244.579, 52635.682 21/05/01,01:05:55,18,08,1, 11.8,1,1, 1.348, 10550.408, 244.573, 52635.733 21/05/01,01:05:55,19,08,1, 11.8,1,1, 1.348, 10550.409, 244.568, 52635.691 21/05/01,01:05:56,00,09,1, 11.9,1,1, 1.353, 10550.408, 244.568, 52635.691 21/05/01,01:05:56,01,09,1, 11.9,1,1, 1.353, 10550.444, 244.581, 52635.719 21/05/01,01:05:56,02,09,1, 11.9,1,1, 1.353, 10550.403, 244.575, 52635.690 21/05/01,01:05:56,03,09,1, 11.9,1,1, 1.353, 10550.413, 244.586, 52635.723 21/05/01,01:05:56,04,09,1, 11.9,1,1, 1.353, 10550.395, 244.584, 52635.693 21/05/01,01:05:56,05,09,1, 11.9,1,1, 1.353, 10550.402, 244.591, 52635.745 21/05/01,01:05:56,06,09,1, 11.9,1,1, 1.353, 10550.421, 244.583, 52635.755 21/05/01,01:05:56,07,09,1, 11.9,1,1, 1.353, 10550.397, 244.612, 52635.752 21/05/01,01:05:56,08,09,1, 11.9,1,1, 1.353, 10550.401, 244.599, 52635.766 21/05/01,01:05:56,09,09,1, 11.9,1,1, 1.353, 10550.359, 244.601, 52635.725 21/05/01,01:05:56,10,09,1, 11.9,1,1, 1.353, 10550.387, 244.588, 52635.709 21/05/01,01:05:56,11,09,1, 11.9,1,1, 1.353, 10550.391, 244.586, 52635.710 21/05/01,01:05:56,12,09,1, 11.9,1,1, 1.353, 10550.362, 244.579, 52635.706 21/05/01,01:05:56,13,09,1, 11.9,1,1, 1.353, 10550.371, 244.613, 52635.735 21/05/01,01:05:56,14,09,1, 11.9,1,1, 1.353, 10550.396, 244.609, 52635.754 21/05/01,01:05:56,15,09,1, 11.9,1,1, 1.353, 10550.369, 244.598, 52635.781 21/05/01,01:05:56,16,09,1, 11.9,1,1, 1.353, 10550.386, 244.603, 52635.737 21/05/01,01:05:56,17,09,1, 11.9,1,1, 1.353, 10550.398, 244.594, 52635.502 21/05/01,01:05:56,18,09,1, 11.9,1,1, 1.353, 10550.394, 244.596, 52635.656 21/05/01,01:05:56,19,09,1, 11.9,1,1, 1.353, 10550.378, 244.598, 52635.686 21/05/01,01:05:57,00,09,1, 11.8,1,1, 1.351, 10550.375, 244.598, 52635.686 21/05/01,01:05:57,01,09,1, 11.8,1,1, 1.351, 10550.359, 244.565, 52635.689 21/05/01,01:05:57,02,09,1, 11.8,1,1, 1.351, 10550.358, 244.584, 52635.727 21/05/01,01:05:57,03,09,1, 11.8,1,1, 1.351, 10550.374, 244.614, 52635.721 21/05/01,01:05:57,04,09,1, 11.8,1,1, 1.351, 10550.344, 244.588, 52635.727 21/05/01,01:05:57,05,09,1, 11.8,1,1, 1.351, 10550.361, 244.605, 52635.686 21/05/01,01:05:57,06,09,1, 11.8,1,1, 1.351, 10550.368, 244.602, 52635.697 21/05/01,01:05:57,07,09,1, 11.8,1,1, 1.351, 10550.356, 244.597, 52635.692 21/05/01,01:05:57,08,09,1, 11.8,1,1, 1.351, 10550.372, 244.598, 52635.699 21/05/01,01:05:57,09,09,1, 11.8,1,1, 1.351, 10550.361, 244.580, 52635.718 21/05/01,01:05:57,10,09,1, 11.8,1,1, 1.351, 10550.371, 244.558, 52635.421 21/05/01,01:05:57,11,09,1, 11.8,1,1, 1.351, 10550.335, 244.609, 52635.704 21/05/01,01:05:57,12,09,1, 11.8,1,1, 1.351, 10550.337, 244.586, 52635.708 21/05/01,01:05:57,13,09,1, 11.8,1,1, 1.351, 10550.330, 244.607, 52635.750 21/05/01,01:05:57,14,09,1, 11.8,1,1, 1.351, 10550.316, 244.572, 52635.722 21/05/01,01:05:57,15,09,1, 11.8,1,1, 1.351, 10550.340, 244.571, 52635.691 21/05/01,01:05:57,16,09,1, 11.8,1,1, 1.351, 10550.351, 244.595, 52635.730 21/05/01,01:05:57,17,09,1, 11.8,1,1, 1.351, 10550.335, 244.577, 52635.743 21/05/01,01:05:57,18,09,1, 11.8,1,1, 1.351, 10550.344, 244.576, 52635.746 21/05/01,01:05:57,19,09,1, 11.8,1,1, 1.351, 10550.318, 244.614, 52635.802 21/05/01,01:05:58,00,08,1, 11.8,1,1, 1.349, 10550.317, 244.614, 52635.802 21/05/01,01:05:58,01,08,1, 11.8,1,1, 1.349, 10550.340, 244.583, 52635.665 21/05/01,01:05:58,02,08,1, 11.8,1,1, 1.349, 10550.344, 244.580, 52635.703 21/05/01,01:05:58,03,08,1, 11.8,1,1, 1.349, 10550.350, 244.606, 52635.805 21/05/01,01:05:58,04,08,1, 11.8,1,1, 1.349, 10550.325, 244.571, 52635.761 21/05/01,01:05:58,05,08,1, 11.8,1,1, 1.349, 10550.313, 244.574, 52635.697 21/05/01,01:05:58,06,08,1, 11.8,1,1, 1.349, 10550.331, 244.562, 52635.722 21/05/01,01:05:58,07,08,1, 11.8,1,1, 1.349, 10550.321, 244.581, 52635.664 21/05/01,01:05:58,08,08,1, 11.8,1,1, 1.349, 10550.315, 244.575, 52635.722 21/05/01,01:05:58,09,08,1, 11.8,1,1, 1.349, 10550.350, 244.581, 52635.625 21/05/01,01:05:58,10,08,1, 11.8,1,1, 1.349, 10550.320, 244.584, 52635.723 21/05/01,01:05:58,11,08,1, 11.8,1,1, 1.349, 10550.303, 244.579, 52635.736 21/05/01,01:05:58,12,08,1, 11.8,1,1, 1.349, 10550.303, 244.583, 52635.685 21/05/01,01:05:58,13,08,1, 11.8,1,1, 1.349, 10550.305, 244.568, 52635.679 21/05/01,01:05:58,14,08,1, 11.8,1,1, 1.349, 10550.305, 244.557, 52635.683 21/05/01,01:05:58,15,08,1, 11.8,1,1, 1.349, 10550.303, 244.565, 52635.676 21/05/01,01:05:58,16,08,1, 11.8,1,1, 1.349, 10550.319, 244.541, 52635.691 21/05/01,01:05:58,17,08,1, 11.8,1,1, 1.349, 10550.297, 244.577, 52635.957 21/05/01,01:05:58,18,08,1, 11.8,1,1, 1.349, 10550.316, 244.538, 52635.710 21/05/01,01:05:58,19,08,1, 11.8,1,1, 1.349, 10550.323, 244.567, 52635.675 21/05/01,01:05:59,00,08,1, 11.8,1,1, 1.349, 10550.317, 244.567, 52635.675 21/05/01,01:05:59,01,08,1, 11.8,1,1, 1.349, 10550.294, 244.544, 52635.690 21/05/01,01:05:59,02,08,1, 11.8,1,1, 1.349, 10550.317, 244.546, 52635.686 21/05/01,01:05:59,03,08,1, 11.8,1,1, 1.349, 10550.321, 244.550, 52635.707 21/05/01,01:05:59,04,08,1, 11.8,1,1, 1.349, 10550.313, 244.556, 52635.668 21/05/01,01:05:59,05,08,1, 11.8,1,1, 1.349, 10550.340, 244.546, 52635.654 21/05/01,01:05:59,06,08,1, 11.8,1,1, 1.349, 10550.310, 244.538, 52635.704 21/05/01,01:05:59,07,08,1, 11.8,1,1, 1.349, 10550.314, 244.543, 52635.710 21/05/01,01:05:59,08,08,1, 11.8,1,1, 1.349, 10550.305, 244.535, 52635.709 21/05/01,01:05:59,09,08,1, 11.8,1,1, 1.349, 10550.319, 244.535, 52635.687 21/05/01,01:05:59,10,08,1, 11.8,1,1, 1.349, 10550.290, 244.541, 52635.691 21/05/01,01:05:59,11,08,1, 11.8,1,1, 1.349, 10550.310, 244.548, 52635.646 21/05/01,01:05:59,12,08,1, 11.8,1,1, 1.349, 10550.322, 244.541, 52635.664 21/05/01,01:05:59,13,08,1, 11.8,1,1, 1.349, 10550.311, 244.548, 52635.671 21/05/01,01:05:59,14,08,1, 11.8,1,1, 1.349, 10550.317, 244.557, 52635.689 21/05/01,01:05:59,15,08,1, 11.8,1,1, 1.349, 10550.320, 244.537, 52635.634 21/05/01,01:05:59,16,08,1, 11.8,1,1, 1.349, 10550.323, 244.546, 52635.694 21/05/01,01:05:59,17,08,1, 11.8,1,1, 1.349, 10550.317, 244.546, 52635.696 21/05/01,01:05:59,18,08,1, 11.8,1,1, 1.349, 10550.326, 244.532, 52635.683 21/05/01,01:05:59,19,08,1, 11.8,1,1, 1.349, 10550.346, 244.552, 52635.696 21/05/01,01:06:00,00,09,1, 11.8,1,1, 1.351, 10550.342, 244.552, 52635.696 21/05/01,01:06:00,01,09,1, 11.8,1,1, 1.351, 10550.325, 244.538, 52635.708 21/05/01,01:06:00,02,09,1, 11.8,1,1, 1.351, 10550.329, 244.540, 52635.682 21/05/01,01:06:00,03,09,1, 11.8,1,1, 1.351, 10550.318, 244.519, 52635.656 21/05/01,01:06:00,04,09,1, 11.8,1,1, 1.351, 10550.312, 244.537, 52635.698 21/05/01,01:06:00,05,09,1, 11.8,1,1, 1.351, 10550.306, 244.505, 52635.661 21/05/01,01:06:00,06,09,1, 11.8,1,1, 1.351, 10550.314, 244.520, 52635.661 21/05/01,01:06:00,07,09,1, 11.8,1,1, 1.351, 10550.308, 244.488, 52635.630 21/05/01,01:06:00,08,09,1, 11.8,1,1, 1.351, 10550.326, 244.524, 52635.693 21/05/01,01:06:00,09,09,1, 11.8,1,1, 1.351, 10550.300, 244.513, 52635.636 21/05/01,01:06:00,10,09,1, 11.8,1,1, 1.351, 10550.309, 244.513, 52635.660 21/05/01,01:06:00,11,09,1, 11.8,1,1, 1.351, 10550.342, 244.505, 52635.675 21/05/01,01:06:00,12,09,1, 11.8,1,1, 1.351, 10550.308, 244.492, 52635.663 21/05/01,01:06:00,13,09,1, 11.8,1,1, 1.351, 10550.322, 244.506, 52635.640 21/05/01,01:06:00,14,09,1, 11.8,1,1, 1.351, 10550.304, 244.516, 52635.650 21/05/01,01:06:00,15,09,1, 11.8,1,1, 1.351, 10550.320, 244.511, 52635.673 21/05/01,01:06:00,16,09,1, 11.8,1,1, 1.351, 10550.316, 244.492, 52635.641 21/05/01,01:06:00,17,09,1, 11.8,1,1, 1.351, 10550.337, 244.485, 52635.634 21/05/01,01:06:00,18,09,1, 11.8,1,1, 1.351, 10550.325, 244.508, 52635.671 21/05/01,01:06:00,19,09,1, 11.8,1,1, 1.351, 10550.317, 244.493, 52635.660 21/05/01,01:06:01,00,09,1, 11.9,1,1, 1.348, 10550.317, 244.493, 52635.660 21/05/01,01:06:01,01,09,1, 11.9,1,1, 1.348, 10550.314, 244.477, 52635.672 21/05/01,01:06:01,02,09,1, 11.9,1,1, 1.348, 10550.352, 244.471, 52635.685 21/05/01,01:06:01,03,09,1, 11.9,1,1, 1.348, 10550.339, 244.481, 52635.655 21/05/01,01:06:01,04,09,1, 11.9,1,1, 1.348, 10550.311, 244.494, 52635.674 21/05/01,01:06:01,05,09,1, 11.9,1,1, 1.348, 10550.327, 244.474, 52635.651 21/05/01,01:06:01,06,09,1, 11.9,1,1, 1.348, 10550.326, 244.484, 52635.646 21/05/01,01:06:01,07,09,1, 11.9,1,1, 1.348, 10550.343, 244.462, 52635.678 21/05/01,01:06:01,08,09,1, 11.9,1,1, 1.348, 10550.322, 244.476, 52635.674 21/05/01,01:06:01,09,09,1, 11.9,1,1, 1.348, 10550.328, 244.472, 52635.664 21/05/01,01:06:01,10,09,1, 11.9,1,1, 1.348, 10550.330, 244.461, 52635.686 21/05/01,01:06:01,11,09,1, 11.9,1,1, 1.348, 10550.349, 244.464, 52635.670 21/05/01,01:06:01,12,09,1, 11.9,1,1, 1.348, 10550.326, 244.461, 52635.661 21/05/01,01:06:01,13,09,1, 11.9,1,1, 1.348, 10550.346, 244.466, 52635.628 21/05/01,01:06:01,14,09,1, 11.9,1,1, 1.348, 10550.347, 244.431, 52635.645 21/05/01,01:06:01,15,09,1, 11.9,1,1, 1.348, 10550.327, 244.478, 52635.624 21/05/01,01:06:01,16,09,1, 11.9,1,1, 1.348, 10550.345, 244.443, 52635.675 21/05/01,01:06:01,17,09,1, 11.9,1,1, 1.348, 10550.348, 244.432, 52635.624 21/05/01,01:06:01,18,09,1, 11.9,1,1, 1.348, 10550.366, 244.459, 52635.686 21/05/01,01:06:01,19,09,1, 11.9,1,1, 1.348, 10550.344, 244.444, 52635.662 21/05/01,01:06:02,00,09,1, 11.9,1,1, 1.353, 10550.342, 244.444, 52635.662 21/05/01,01:06:02,01,09,1, 11.9,1,1, 1.353, 10550.329, 244.442, 52635.671 21/05/01,01:06:02,02,09,1, 11.9,1,1, 1.353, 10550.347, 244.445, 52635.650 21/05/01,01:06:02,03,09,1, 11.9,1,1, 1.353, 10550.356, 244.443, 52635.665 21/05/01,01:06:02,04,09,1, 11.9,1,1, 1.353, 10550.322, 244.432, 52635.660 21/05/01,01:06:02,05,09,1, 11.9,1,1, 1.353, 10550.345, 244.402, 52635.653 21/05/01,01:06:02,06,09,1, 11.9,1,1, 1.353, 10550.337, 244.424, 52635.642 21/05/01,01:06:02,07,09,1, 11.9,1,1, 1.353, 10550.368, 244.439, 52635.655 21/05/01,01:06:02,08,09,1, 11.9,1,1, 1.353, 10550.347, 244.427, 52635.704 21/05/01,01:06:02,09,09,1, 11.9,1,1, 1.353, 10550.359, 244.430, 52635.649 21/05/01,01:06:02,10,09,1, 11.9,1,1, 1.353, 10550.358, 244.431, 52635.694 21/05/01,01:06:02,11,09,1, 11.9,1,1, 1.353, 10550.349, 244.428, 52635.700 21/05/01,01:06:02,12,09,1, 11.9,1,1, 1.353, 10550.364, 244.407, 52635.648 21/05/01,01:06:02,13,09,1, 11.9,1,1, 1.353, 10550.369, 244.434, 52635.685 21/05/01,01:06:02,14,09,1, 11.9,1,1, 1.353, 10550.365, 244.416, 52635.691 21/05/01,01:06:02,15,09,1, 11.9,1,1, 1.353, 10550.357, 244.448, 52635.672 21/05/01,01:06:02,16,09,1, 11.9,1,1, 1.353, 10550.360, 244.432, 52635.654 21/05/01,01:06:02,17,09,1, 11.9,1,1, 1.353, 10550.374, 244.434, 52635.699 21/05/01,01:06:02,18,09,1, 11.9,1,1, 1.353, 10550.358, 244.405, 52635.663 21/05/01,01:06:02,19,09,1, 11.9,1,1, 1.353, 10550.360, 244.435, 52635.649 21/05/01,01:06:03,00,09,1, 11.8,1,1, 1.350, 10550.358, 244.435, 52635.649 21/05/01,01:06:03,01,09,1, 11.8,1,1, 1.350, 10550.345, 244.426, 52635.658 21/05/01,01:06:03,02,09,1, 11.8,1,1, 1.350, 10550.382, 244.423, 52635.642 21/05/01,01:06:03,03,09,1, 11.8,1,1, 1.350, 10550.373, 244.409, 52635.669 21/05/01,01:06:03,04,09,1, 11.8,1,1, 1.350, 10550.370, 244.402, 52635.611 21/05/01,01:06:03,05,09,1, 11.8,1,1, 1.350, 10550.404, 244.398, 52635.596 21/05/01,01:06:03,06,09,1, 11.8,1,1, 1.350, 10550.375, 244.412, 52635.615 21/05/01,01:06:03,07,09,1, 11.8,1,1, 1.350, 10550.377, 244.398, 52635.613 21/05/01,01:06:03,08,09,1, 11.8,1,1, 1.350, 10550.401, 244.427, 52635.674 21/05/01,01:06:03,09,09,1, 11.8,1,1, 1.350, 10550.403, 244.415, 52635.651 21/05/01,01:06:03,10,09,1, 11.8,1,1, 1.350, 10550.392, 244.408, 52635.642 21/05/01,01:06:03,11,09,1, 11.8,1,1, 1.350, 10550.387, 244.405, 52635.598 21/05/01,01:06:03,12,09,1, 11.8,1,1, 1.350, 10550.381, 244.397, 52635.632 21/05/01,01:06:03,13,09,1, 11.8,1,1, 1.350, 10550.393, 244.387, 52635.629 21/05/01,01:06:03,14,09,1, 11.8,1,1, 1.350, 10550.410, 244.404, 52635.661 21/05/01,01:06:03,15,09,1, 11.8,1,1, 1.350, 10550.409, 244.391, 52635.637 21/05/01,01:06:03,16,09,1, 11.8,1,1, 1.350, 10550.396, 244.372, 52635.645 21/05/01,01:06:03,17,09,1, 11.8,1,1, 1.350, 10550.385, 244.392, 52635.618 21/05/01,01:06:03,18,09,1, 11.8,1,1, 1.350, 10550.413, 244.401, 52635.665 21/05/01,01:06:03,19,09,1, 11.8,1,1, 1.350, 10550.376, 244.386, 52635.616 21/05/01,01:06:04,00,09,1, 11.9,1,1, 1.350, 10550.375, 244.386, 52635.616 21/05/01,01:06:04,01,09,1, 11.9,1,1, 1.350, 10550.407, 244.402, 52635.665 21/05/01,01:06:04,02,09,1, 11.9,1,1, 1.350, 10550.401, 244.379, 52635.625 21/05/01,01:06:04,03,09,1, 11.9,1,1, 1.350, 10550.402, 244.391, 52635.637 21/05/01,01:06:04,04,09,1, 11.9,1,1, 1.350, 10550.412, 244.408, 52635.687 21/05/01,01:06:04,05,09,1, 11.9,1,1, 1.350, 10550.406, 244.392, 52635.614 21/05/01,01:06:04,06,09,1, 11.9,1,1, 1.350, 10550.410, 244.401, 52635.636 21/05/01,01:06:04,07,09,1, 11.9,1,1, 1.350, 10550.417, 244.428, 52635.632 21/05/01,01:06:04,08,09,1, 11.9,1,1, 1.350, 10550.428, 244.418, 52635.645 21/05/01,01:06:04,09,09,1, 11.9,1,1, 1.350, 10550.426, 244.442, 52635.670 21/05/01,01:06:04,10,09,1, 11.9,1,1, 1.350, 10550.389, 244.376, 52635.632 21/05/01,01:06:04,11,09,1, 11.9,1,1, 1.350, 10550.416, 244.394, 52635.617 21/05/01,01:06:04,12,09,1, 11.9,1,1, 1.350, 10550.432, 244.405, 52635.629 21/05/01,01:06:04,13,09,1, 11.9,1,1, 1.350, 10550.414, 244.397, 52635.660 21/05/01,01:06:04,14,09,1, 11.9,1,1, 1.350, 10550.418, 244.370, 52635.627 21/05/01,01:06:04,15,09,1, 11.9,1,1, 1.350, 10550.431, 244.379, 52635.677 21/05/01,01:06:04,16,09,1, 11.9,1,1, 1.350, 10550.428, 244.366, 52635.649 21/05/01,01:06:04,17,09,1, 11.9,1,1, 1.350, 10550.426, 244.410, 52635.691 21/05/01,01:06:04,18,09,1, 11.9,1,1, 1.350, 10550.404, 244.399, 52635.630 21/05/01,01:06:04,19,09,1, 11.9,1,1, 1.350, 10550.432, 244.392, 52635.673 21/05/01,01:06:05,00,09,1, 11.9,1,1, 1.353, 10550.425, 244.392, 52635.673 21/05/01,01:06:05,01,09,1, 11.9,1,1, 1.353, 10550.418, 244.366, 52635.651 21/05/01,01:06:05,02,09,1, 11.9,1,1, 1.353, 10550.443, 244.393, 52635.667 21/05/01,01:06:05,03,09,1, 11.9,1,1, 1.353, 10550.419, 244.387, 52635.687 21/05/01,01:06:05,04,09,1, 11.9,1,1, 1.353, 10550.430, 244.375, 52635.622 21/05/01,01:06:05,05,09,1, 11.9,1,1, 1.353, 10550.439, 244.358, 52635.634 21/05/01,01:06:05,06,09,1, 11.9,1,1, 1.353, 10550.436, 244.361, 52635.619 21/05/01,01:06:05,07,09,1, 11.9,1,1, 1.353, 10550.408, 244.387, 52635.648 21/05/01,01:06:05,08,09,1, 11.9,1,1, 1.353, 10550.450, 244.387, 52635.653 21/05/01,01:06:05,09,09,1, 11.9,1,1, 1.353, 10550.437, 244.392, 52635.648 21/05/01,01:06:05,10,09,1, 11.9,1,1, 1.353, 10550.453, 244.385, 52635.641 21/05/01,01:06:05,11,09,1, 11.9,1,1, 1.353, 10550.444, 244.360, 52635.636 21/05/01,01:06:05,12,09,1, 11.9,1,1, 1.353, 10550.438, 244.373, 52635.676 21/05/01,01:06:05,13,09,1, 11.9,1,1, 1.353, 10550.440, 244.382, 52635.641 21/05/01,01:06:05,14,09,1, 11.9,1,1, 1.353, 10550.436, 244.388, 52635.643 21/05/01,01:06:05,15,09,1, 11.9,1,1, 1.353, 10550.454, 244.392, 52635.703 21/05/01,01:06:05,16,09,1, 11.9,1,1, 1.353, 10550.425, 244.382, 52635.676 21/05/01,01:06:05,17,09,1, 11.9,1,1, 1.353, 10550.457, 244.373, 52635.684 21/05/01,01:06:05,18,09,1, 11.9,1,1, 1.353, 10550.435, 244.373, 52635.625 21/05/01,01:06:05,19,09,1, 11.9,1,1, 1.353, 10550.464, 244.393, 52635.673 21/05/01,01:06:06,00,09,1, 11.9,1,1, 1.351, 10550.458, 244.393, 52635.673 21/05/01,01:06:06,01,09,1, 11.9,1,1, 1.351, 10550.467, 244.375, 52635.622 21/05/01,01:06:06,02,09,1, 11.9,1,1, 1.351, 10550.463, 244.341, 52635.684 21/05/01,01:06:06,03,09,1, 11.9,1,1, 1.351, 10550.455, 244.371, 52635.685 21/05/01,01:06:06,04,09,1, 11.9,1,1, 1.351, 10550.461, 244.359, 52635.677 21/05/01,01:06:06,05,09,1, 11.9,1,1, 1.351, 10550.460, 244.363, 52635.721 21/05/01,01:06:06,06,09,1, 11.9,1,1, 1.351, 10550.468, 244.365, 52635.665 21/05/01,01:06:06,07,09,1, 11.9,1,1, 1.351, 10550.474, 244.363, 52635.675 21/05/01,01:06:06,08,09,1, 11.9,1,1, 1.351, 10550.472, 244.354, 52635.662 21/05/01,01:06:06,09,09,1, 11.9,1,1, 1.351, 10550.461, 244.381, 52635.684 21/05/01,01:06:06,10,09,1, 11.9,1,1, 1.351, 10550.479, 244.373, 52635.638 21/05/01,01:06:06,11,09,1, 11.9,1,1, 1.351, 10550.449, 244.366, 52635.606 21/05/01,01:06:06,12,09,1, 11.9,1,1, 1.351, 10550.507, 244.358, 52635.621 21/05/01,01:06:06,13,09,1, 11.9,1,1, 1.351, 10550.430, 244.368, 52635.609 21/05/01,01:06:06,14,09,1, 11.9,1,1, 1.351, 10550.476, 244.350, 52635.629 21/05/01,01:06:06,15,09,1, 11.9,1,1, 1.351, 10550.468, 244.353, 52635.634 21/05/01,01:06:06,16,09,1, 11.9,1,1, 1.351, 10550.482, 244.341, 52635.664 21/05/01,01:06:06,17,09,1, 11.9,1,1, 1.351, 10550.484, 244.372, 52635.612 21/05/01,01:06:06,18,09,1, 11.9,1,1, 1.351, 10550.477, 244.337, 52635.683 21/05/01,01:06:06,19,09,1, 11.9,1,1, 1.351, 10550.484, 244.358, 52635.645 21/05/01,01:06:07,00,09,1, 11.8,1,1, 1.351, 10550.483, 244.358, 52635.645 21/05/01,01:06:07,01,09,1, 11.8,1,1, 1.351, 10550.525, 244.333, 52635.719 21/05/01,01:06:07,02,09,1, 11.8,1,1, 1.351, 10550.462, 244.360, 52635.675 21/05/01,01:06:07,03,09,1, 11.8,1,1, 1.351, 10550.469, 244.337, 52635.740 21/05/01,01:06:07,04,09,1, 11.8,1,1, 1.351, 10550.451, 244.328, 52635.659 21/05/01,01:06:07,05,09,1, 11.8,1,1, 1.351, 10550.470, 244.349, 52635.690 21/05/01,01:06:07,06,09,1, 11.8,1,1, 1.351, 10550.491, 244.362, 52635.958 21/05/01,01:06:07,07,09,1, 11.8,1,1, 1.351, 10550.496, 244.355, 52635.542 21/05/01,01:06:07,08,09,1, 11.8,1,1, 1.351, 10550.463, 244.358, 52635.753 21/05/01,01:06:07,09,09,1, 11.8,1,1, 1.351, 10550.464, 244.352, 52635.602 21/05/01,01:06:07,10,09,1, 11.8,1,1, 1.351, 10550.468, 244.328, 52635.618 21/05/01,01:06:07,11,09,1, 11.8,1,1, 1.351, 10550.486, 244.351, 52635.631 21/05/01,01:06:07,12,09,1, 11.8,1,1, 1.351, 10550.466, 244.361, 52635.635 21/05/01,01:06:07,13,09,1, 11.8,1,1, 1.351, 10550.475, 244.349, 52635.576 21/05/01,01:06:07,14,09,1, 11.8,1,1, 1.351, 10550.476, 244.359, 52635.646 21/05/01,01:06:07,15,09,1, 11.8,1,1, 1.351, 10550.475, 244.351, 52635.697 21/05/01,01:06:07,16,09,1, 11.8,1,1, 1.351, 10550.491, 244.319, 52635.695 21/05/01,01:06:07,17,09,1, 11.8,1,1, 1.351, 10550.503, 244.339, 52635.679 21/05/01,01:06:07,18,09,1, 11.8,1,1, 1.351, 10550.487, 244.336, 52635.653 21/05/01,01:06:07,19,09,1, 11.8,1,1, 1.351, 10550.479, 244.317, 52635.530 21/05/01,01:06:08,00,09,1, 11.9,1,1, 1.350, 10550.475, 244.317, 52635.530 21/05/01,01:06:08,01,09,1, 11.9,1,1, 1.350, 10550.502, 244.346, 52635.554 21/05/01,01:06:08,02,09,1, 11.9,1,1, 1.350, 10550.520, 244.313, 52635.620 21/05/01,01:06:08,03,09,1, 11.9,1,1, 1.350, 10550.507, 244.358, 52635.649 21/05/01,01:06:08,04,09,1, 11.9,1,1, 1.350, 10550.474, 244.363, 52635.652 21/05/01,01:06:08,05,09,1, 11.9,1,1, 1.350, 10550.495, 244.367, 52635.698 21/05/01,01:06:08,06,09,1, 11.9,1,1, 1.350, 10550.486, 244.358, 52635.638 21/05/01,01:06:08,07,09,1, 11.9,1,1, 1.350, 10550.482, 244.363, 52635.674 21/05/01,01:06:08,08,09,1, 11.9,1,1, 1.350, 10550.499, 244.352, 52635.709 21/05/01,01:06:08,09,09,1, 11.9,1,1, 1.350, 10550.505, 244.370, 52635.716 21/05/01,01:06:08,10,09,1, 11.9,1,1, 1.350, 10550.488, 244.364, 52635.701 21/05/01,01:06:08,11,09,1, 11.9,1,1, 1.350, 10550.486, 244.349, 52635.685 21/05/01,01:06:08,12,09,1, 11.9,1,1, 1.350, 10550.492, 244.347, 52635.715 21/05/01,01:06:08,13,09,1, 11.9,1,1, 1.350, 10550.479, 244.340, 52635.699 21/05/01,01:06:08,14,09,1, 11.9,1,1, 1.350, 10550.482, 244.321, 52635.636 21/05/01,01:06:08,15,09,1, 11.9,1,1, 1.350, 10550.487, 244.366, 52635.696 21/05/01,01:06:08,16,09,1, 11.9,1,1, 1.350, 10550.464, 244.370, 52635.718 21/05/01,01:06:08,17,09,1, 11.9,1,1, 1.350, 10550.472, 244.348, 52635.695 21/05/01,01:06:08,18,09,1, 11.9,1,1, 1.350, 10550.492, 244.338, 52635.691 21/05/01,01:06:08,19,09,1, 11.9,1,1, 1.350, 10550.498, 244.351, 52635.715 21/05/01,01:06:09,00,09,1, 11.8,1,1, 1.348, 10550.492, 244.351, 52635.715 21/05/01,01:06:09,01,09,1, 11.8,1,1, 1.348, 10550.457, 244.352, 52635.666 21/05/01,01:06:09,02,09,1, 11.8,1,1, 1.348, 10550.485, 244.377, 52635.686 21/05/01,01:06:09,03,09,1, 11.8,1,1, 1.348, 10550.465, 244.348, 52635.680 21/05/01,01:06:09,04,09,1, 11.8,1,1, 1.348, 10550.477, 244.355, 52635.634 21/05/01,01:06:09,05,09,1, 11.8,1,1, 1.348, 10550.446, 244.362, 52635.679 21/05/01,01:06:09,06,09,1, 11.8,1,1, 1.348, 10550.461, 244.356, 52635.710 21/05/01,01:06:09,07,09,1, 11.8,1,1, 1.348, 10550.485, 244.332, 52635.692 21/05/01,01:06:09,08,09,1, 11.8,1,1, 1.348, 10550.456, 244.346, 52635.692 21/05/01,01:06:09,09,09,1, 11.8,1,1, 1.348, 10550.479, 244.363, 52635.710 21/05/01,01:06:09,10,09,1, 11.8,1,1, 1.348, 10550.446, 244.354, 52635.685 21/05/01,01:06:09,11,09,1, 11.8,1,1, 1.348, 10550.496, 244.351, 52635.725 21/05/01,01:06:09,12,09,1, 11.8,1,1, 1.348, 10550.484, 244.346, 52635.738 21/05/01,01:06:09,13,09,1, 11.8,1,1, 1.348, 10550.470, 244.348, 52635.699 21/05/01,01:06:09,14,09,1, 11.8,1,1, 1.348, 10550.456, 244.340, 52635.694 21/05/01,01:06:09,15,09,1, 11.8,1,1, 1.348, 10550.475, 244.358, 52635.674 21/05/01,01:06:09,16,09,1, 11.8,1,1, 1.348, 10550.481, 244.359, 52635.669 21/05/01,01:06:09,17,09,1, 11.8,1,1, 1.348, 10550.492, 244.330, 52635.657 21/05/01,01:06:09,18,09,1, 11.8,1,1, 1.348, 10550.485, 244.330, 52635.650 21/05/01,01:06:09,19,09,1, 11.8,1,1, 1.348, 10550.485, 244.372, 52635.683 21/05/01,01:06:10,00,09,1, 11.9,1,1, 1.353, 10550.483, 244.372, 52635.683 21/05/01,01:06:10,01,09,1, 11.9,1,1, 1.353, 10550.466, 244.351, 52635.705 21/05/01,01:06:10,02,09,1, 11.9,1,1, 1.353, 10550.472, 244.354, 52635.712 21/05/01,01:06:10,03,09,1, 11.9,1,1, 1.353, 10550.490, 244.394, 52635.706 21/05/01,01:06:10,04,09,1, 11.9,1,1, 1.353, 10550.472, 244.378, 52635.723 21/05/01,01:06:10,05,09,1, 11.9,1,1, 1.353, 10550.480, 244.354, 52635.720 21/05/01,01:06:10,06,09,1, 11.9,1,1, 1.353, 10550.484, 244.364, 52635.699 21/05/01,01:06:10,07,09,1, 11.9,1,1, 1.353, 10550.467, 244.367, 52635.703 21/05/01,01:06:10,08,09,1, 11.9,1,1, 1.353, 10550.497, 244.354, 52635.707 21/05/01,01:06:10,09,09,1, 11.9,1,1, 1.353, 10550.482, 244.357, 52635.732 21/05/01,01:06:10,10,09,1, 11.9,1,1, 1.353, 10550.455, 244.359, 52635.716 21/05/01,01:06:10,11,09,1, 11.9,1,1, 1.353, 10550.474, 244.366, 52635.735 21/05/01,01:06:10,12,09,1, 11.9,1,1, 1.353, 10550.448, 244.348, 52635.740 21/05/01,01:06:10,13,09,1, 11.9,1,1, 1.353, 10550.481, 244.373, 52635.754 21/05/01,01:06:10,14,09,1, 11.9,1,1, 1.353, 10550.465, 244.388, 52635.772 21/05/01,01:06:10,15,09,1, 11.9,1,1, 1.353, 10550.444, 244.355, 52635.714 21/05/01,01:06:10,16,09,1, 11.9,1,1, 1.353, 10550.474, 244.359, 52635.730 21/05/01,01:06:10,17,09,1, 11.9,1,1, 1.353, 10550.475, 244.360, 52635.730 21/05/01,01:06:10,18,09,1, 11.9,1,1, 1.353, 10550.480, 244.379, 52635.762 21/05/01,01:06:10,19,09,1, 11.9,1,1, 1.353, 10550.498, 244.367, 52635.755 21/05/01,01:06:11,00,09,1, 11.8,1,1, 1.350, 10550.492, 244.367, 52635.755 21/05/01,01:06:11,01,09,1, 11.8,1,1, 1.350, 10550.488, 244.348, 52635.761 21/05/01,01:06:11,02,09,1, 11.8,1,1, 1.350, 10550.457, 244.337, 52635.744 21/05/01,01:06:11,03,09,1, 11.8,1,1, 1.350, 10550.475, 244.367, 52635.797 21/05/01,01:06:11,04,09,1, 11.8,1,1, 1.350, 10550.476, 244.351, 52635.750 21/05/01,01:06:11,05,09,1, 11.8,1,1, 1.350, 10550.490, 244.360, 52635.751 21/05/01,01:06:11,06,09,1, 11.8,1,1, 1.350, 10550.485, 244.371, 52635.768 21/05/01,01:06:11,07,09,1, 11.8,1,1, 1.350, 10550.480, 244.347, 52635.767 21/05/01,01:06:11,08,09,1, 11.8,1,1, 1.350, 10550.480, 244.374, 52635.791 21/05/01,01:06:11,09,09,1, 11.8,1,1, 1.350, 10550.476, 244.365, 52635.738 21/05/01,01:06:11,10,09,1, 11.8,1,1, 1.350, 10550.504, 244.352, 52635.740 21/05/01,01:06:11,11,09,1, 11.8,1,1, 1.350, 10550.468, 244.332, 52635.740 21/05/01,01:06:11,12,09,1, 11.8,1,1, 1.350, 10550.510, 244.370, 52635.802 21/05/01,01:06:11,13,09,1, 11.8,1,1, 1.350, 10550.482, 244.356, 52635.726 21/05/01,01:06:11,14,09,1, 11.8,1,1, 1.350, 10550.473, 244.366, 52635.755 21/05/01,01:06:11,15,09,1, 11.8,1,1, 1.350, 10550.501, 244.367, 52635.781 21/05/01,01:06:11,16,09,1, 11.8,1,1, 1.350, 10550.467, 244.364, 52635.728 21/05/01,01:06:11,17,09,1, 11.8,1,1, 1.350, 10550.479, 244.366, 52635.675 21/05/01,01:06:11,18,09,1, 11.8,1,1, 1.350, 10550.509, 244.336, 52635.573 21/05/01,01:06:11,19,09,1, 11.8,1,1, 1.350, 10550.469, 244.387, 52635.783 21/05/01,01:06:12,00,09,1, 11.9,1,1, 1.352, 10550.467, 244.387, 52635.783 21/05/01,01:06:12,01,09,1, 11.9,1,1, 1.352, 10550.465, 244.368, 52635.770 21/05/01,01:06:12,02,09,1, 11.9,1,1, 1.352, 10550.481, 244.352, 52635.734 21/05/01,01:06:12,03,09,1, 11.9,1,1, 1.352, 10550.480, 244.370, 52635.731 21/05/01,01:06:12,04,09,1, 11.9,1,1, 1.352, 10550.485, 244.359, 52635.742 21/05/01,01:06:12,05,09,1, 11.9,1,1, 1.352, 10550.488, 244.350, 52635.709 21/05/01,01:06:12,06,09,1, 11.9,1,1, 1.352, 10550.474, 244.368, 52635.727 21/05/01,01:06:12,07,09,1, 11.9,1,1, 1.352, 10550.488, 244.378, 52635.784 21/05/01,01:06:12,08,09,1, 11.9,1,1, 1.352, 10550.489, 244.348, 52635.731 21/05/01,01:06:12,09,09,1, 11.9,1,1, 1.352, 10550.495, 244.356, 52635.765 21/05/01,01:06:12,10,09,1, 11.9,1,1, 1.352, 10550.492, 244.363, 52635.710 21/05/01,01:06:12,11,09,1, 11.9,1,1, 1.352, 10550.486, 244.334, 52635.773 21/05/01,01:06:12,12,09,1, 11.9,1,1, 1.352, 10550.512, 244.335, 52635.702 21/05/01,01:06:12,13,09,1, 11.9,1,1, 1.352, 10550.481, 244.389, 52635.798 21/05/01,01:06:12,14,09,1, 11.9,1,1, 1.352, 10550.492, 244.351, 52635.723 21/05/01,01:06:12,15,09,1, 11.9,1,1, 1.352, 10550.489, 244.359, 52635.752 21/05/01,01:06:12,16,09,1, 11.9,1,1, 1.352, 10550.520, 244.398, 52635.784 21/05/01,01:06:12,17,09,1, 11.9,1,1, 1.352, 10550.491, 244.383, 52635.750 21/05/01,01:06:12,18,09,1, 11.9,1,1, 1.352, 10550.540, 244.355, 52635.601 21/05/01,01:06:12,19,09,1, 11.9,1,1, 1.352, 10550.535, 244.374, 52635.692 21/05/01,01:06:13,00,09,1, 11.8,1,1, 1.351, 10550.534, 244.374, 52635.692 21/05/01,01:06:13,01,09,1, 11.8,1,1, 1.351, 10550.519, 244.382, 52635.728 21/05/01,01:06:13,02,09,1, 11.8,1,1, 1.351, 10550.498, 244.353, 52635.732 21/05/01,01:06:13,03,09,1, 11.8,1,1, 1.351, 10550.511, 244.361, 52635.799 21/05/01,01:06:13,04,09,1, 11.8,1,1, 1.351, 10550.503, 244.353, 52635.756 21/05/01,01:06:13,05,09,1, 11.8,1,1, 1.351, 10550.497, 244.375, 52635.779 21/05/01,01:06:13,06,09,1, 11.8,1,1, 1.351, 10550.498, 244.336, 52635.753 21/05/01,01:06:13,07,09,1, 11.8,1,1, 1.351, 10550.510, 244.366, 52635.755 21/05/01,01:06:13,08,09,1, 11.8,1,1, 1.351, 10550.518, 244.361, 52635.782 21/05/01,01:06:13,09,09,1, 11.8,1,1, 1.351, 10550.522, 244.369, 52635.776 21/05/01,01:06:13,10,09,1, 11.8,1,1, 1.351, 10550.509, 244.360, 52635.769 21/05/01,01:06:13,11,09,1, 11.8,1,1, 1.351, 10550.509, 244.336, 52635.770 21/05/01,01:06:13,12,09,1, 11.8,1,1, 1.351, 10550.507, 244.378, 52635.762 21/05/01,01:06:13,13,09,1, 11.8,1,1, 1.351, 10550.520, 244.334, 52635.741 21/05/01,01:06:13,14,09,1, 11.8,1,1, 1.351, 10550.533, 244.338, 52635.750 21/05/01,01:06:13,15,09,1, 11.8,1,1, 1.351, 10550.510, 244.362, 52635.731 21/05/01,01:06:13,16,09,1, 11.8,1,1, 1.351, 10550.529, 244.365, 52635.796 21/05/01,01:06:13,17,09,1, 11.8,1,1, 1.351, 10550.527, 244.347, 52635.795 21/05/01,01:06:13,18,09,1, 11.8,1,1, 1.351, 10550.535, 244.346, 52635.783 21/05/01,01:06:13,19,09,1, 11.8,1,1, 1.351, 10550.521, 244.347, 52635.811 21/05/01,01:06:14,00,09,1, 11.9,1,1, 1.350, 10550.517, 244.347, 52635.811 21/05/01,01:06:14,01,09,1, 11.9,1,1, 1.350, 10550.522, 244.350, 52635.788 21/05/01,01:06:14,02,09,1, 11.9,1,1, 1.350, 10550.521, 244.345, 52635.751 21/05/01,01:06:14,03,09,1, 11.9,1,1, 1.350, 10550.504, 244.369, 52635.770 21/05/01,01:06:14,04,09,1, 11.9,1,1, 1.350, 10550.538, 244.369, 52635.806 21/05/01,01:06:14,05,09,1, 11.9,1,1, 1.350, 10550.512, 244.359, 52635.792 21/05/01,01:06:14,06,09,1, 11.9,1,1, 1.350, 10550.524, 244.364, 52635.765 21/05/01,01:06:14,07,09,1, 11.9,1,1, 1.350, 10550.513, 244.358, 52635.772 21/05/01,01:06:14,08,09,1, 11.9,1,1, 1.350, 10550.519, 244.345, 52635.770 21/05/01,01:06:14,09,09,1, 11.9,1,1, 1.350, 10550.532, 244.344, 52635.755 21/05/01,01:06:14,10,09,1, 11.9,1,1, 1.350, 10550.495, 244.341, 52635.753 21/05/01,01:06:14,11,09,1, 11.9,1,1, 1.350, 10550.520, 244.347, 52635.731 21/05/01,01:06:14,12,09,1, 11.9,1,1, 1.350, 10550.519, 244.356, 52635.721 21/05/01,01:06:14,13,09,1, 11.9,1,1, 1.350, 10550.521, 244.373, 52635.776 21/05/01,01:06:14,14,09,1, 11.9,1,1, 1.350, 10550.524, 244.367, 52635.766 21/05/01,01:06:14,15,09,1, 11.9,1,1, 1.350, 10550.499, 244.376, 52635.767 21/05/01,01:06:14,16,09,1, 11.9,1,1, 1.350, 10550.548, 244.369, 52635.794 21/05/01,01:06:14,17,09,1, 11.9,1,1, 1.350, 10550.546, 244.315, 52635.759 21/05/01,01:06:14,18,09,1, 11.9,1,1, 1.350, 10550.538, 244.345, 52635.781 21/05/01,01:06:14,19,09,1, 11.9,1,1, 1.350, 10550.533, 244.358, 52635.776 21/05/01,01:06:15,00,09,1, 11.9,1,1, 1.351, 10550.525, 244.358, 52635.776 21/05/01,01:06:15,01,09,1, 11.9,1,1, 1.351, 10550.567, 244.356, 52635.831 21/05/01,01:06:15,02,09,1, 11.9,1,1, 1.351, 10550.542, 244.368, 52635.804 21/05/01,01:06:15,03,09,1, 11.9,1,1, 1.351, 10550.546, 244.374, 52635.809 21/05/01,01:06:15,04,09,1, 11.9,1,1, 1.351, 10550.529, 244.343, 52635.780 21/05/01,01:06:15,05,09,1, 11.9,1,1, 1.351, 10550.545, 244.329, 52635.762 21/05/01,01:06:15,06,09,1, 11.9,1,1, 1.351, 10550.563, 244.361, 52635.808 21/05/01,01:06:15,07,09,1, 11.9,1,1, 1.351, 10550.574, 244.337, 52635.856 21/05/01,01:06:15,08,09,1, 11.9,1,1, 1.351, 10550.555, 244.353, 52635.805 21/05/01,01:06:15,09,09,1, 11.9,1,1, 1.351, 10550.560, 244.374, 52635.815 21/05/01,01:06:15,10,09,1, 11.9,1,1, 1.351, 10550.568, 244.354, 52635.771 21/05/01,01:06:15,11,09,1, 11.9,1,1, 1.351, 10550.574, 244.370, 52635.814 21/05/01,01:06:15,12,09,1, 11.9,1,1, 1.351, 10550.562, 244.382, 52635.782 21/05/01,01:06:15,13,09,1, 11.9,1,1, 1.351, 10550.565, 244.367, 52635.776 21/05/01,01:06:15,14,09,1, 11.9,1,1, 1.351, 10550.552, 244.375, 52635.825 21/05/01,01:06:15,15,09,1, 11.9,1,1, 1.351, 10550.556, 244.347, 52635.820 21/05/01,01:06:15,16,09,1, 11.9,1,1, 1.351, 10550.547, 244.383, 52635.796 21/05/01,01:06:15,17,09,1, 11.9,1,1, 1.351, 10550.574, 244.391, 52635.788 21/05/01,01:06:15,18,09,1, 11.9,1,1, 1.351, 10550.571, 244.367, 52635.786 21/05/01,01:06:15,19,09,1, 11.9,1,1, 1.351, 10550.588, 244.372, 52635.866 21/05/01,01:06:16,00,09,1, 11.9,1,1, 1.352, 10550.584, 244.372, 52635.866 21/05/01,01:06:16,01,09,1, 11.9,1,1, 1.352, 10550.596, 244.368, 52635.842 21/05/01,01:06:16,02,09,1, 11.9,1,1, 1.352, 10550.572, 244.346, 52635.841 21/05/01,01:06:16,03,09,1, 11.9,1,1, 1.352, 10550.581, 244.368, 52635.820 21/05/01,01:06:16,04,09,1, 11.9,1,1, 1.352, 10550.557, 244.367, 52635.815 21/05/01,01:06:16,05,09,1, 11.9,1,1, 1.352, 10550.576, 244.368, 52635.843 21/05/01,01:06:16,06,09,1, 11.9,1,1, 1.352, 10550.596, 244.371, 52635.826 21/05/01,01:06:16,07,09,1, 11.9,1,1, 1.352, 10550.607, 244.373, 52635.807 21/05/01,01:06:16,08,09,1, 11.9,1,1, 1.352, 10550.578, 244.367, 52635.812 21/05/01,01:06:16,09,09,1, 11.9,1,1, 1.352, 10550.612, 244.373, 52635.829 21/05/01,01:06:16,10,09,1, 11.9,1,1, 1.352, 10550.580, 244.359, 52635.795 21/05/01,01:06:16,11,09,1, 11.9,1,1, 1.352, 10550.598, 244.362, 52635.827 21/05/01,01:06:16,12,09,1, 11.9,1,1, 1.352, 10550.597, 244.359, 52635.782 21/05/01,01:06:16,13,09,1, 11.9,1,1, 1.352, 10550.582, 244.366, 52635.818 21/05/01,01:06:16,14,09,1, 11.9,1,1, 1.352, 10550.587, 244.378, 52635.813 21/05/01,01:06:16,15,09,1, 11.9,1,1, 1.352, 10550.584, 244.375, 52635.837 21/05/01,01:06:16,16,09,1, 11.9,1,1, 1.352, 10550.603, 244.354, 52635.888 21/05/01,01:06:16,17,09,1, 11.9,1,1, 1.352, 10550.648, 244.362, 52635.769 21/05/01,01:06:16,18,09,1, 11.9,1,1, 1.352, 10550.590, 244.352, 52635.596 21/05/01,01:06:16,19,09,1, 11.9,1,1, 1.352, 10550.581, 244.359, 52635.881 21/05/01,01:06:17,00,09,1, 11.8,1,1, 1.349, 10550.575, 244.359, 52635.881 21/05/01,01:06:17,01,09,1, 11.8,1,1, 1.349, 10550.592, 244.362, 52635.847 21/05/01,01:06:17,02,09,1, 11.8,1,1, 1.349, 10550.596, 244.371, 52635.863 21/05/01,01:06:17,03,09,1, 11.8,1,1, 1.349, 10550.584, 244.346, 52635.832 21/05/01,01:06:17,04,09,1, 11.8,1,1, 1.349, 10550.608, 244.333, 52635.787 21/05/01,01:06:17,05,09,1, 11.8,1,1, 1.349, 10550.623, 244.373, 52635.809 21/05/01,01:06:17,06,09,1, 11.8,1,1, 1.349, 10550.606, 244.373, 52635.827 21/05/01,01:06:17,07,09,1, 11.8,1,1, 1.349, 10550.636, 244.363, 52635.825 21/05/01,01:06:17,08,09,1, 11.8,1,1, 1.349, 10550.637, 244.351, 52635.662 21/05/01,01:06:17,09,09,1, 11.8,1,1, 1.349, 10550.652, 244.375, 52635.969 21/05/01,01:06:17,10,09,1, 11.8,1,1, 1.349, 10550.662, 244.341, 52635.754 21/05/01,01:06:17,11,09,1, 11.8,1,1, 1.349, 10550.646, 244.351, 52635.770 21/05/01,01:06:17,12,09,1, 11.8,1,1, 1.349, 10550.623, 244.344, 52635.805 21/05/01,01:06:17,13,09,1, 11.8,1,1, 1.349, 10550.626, 244.363, 52635.852 21/05/01,01:06:17,14,09,1, 11.8,1,1, 1.349, 10550.597, 244.358, 52635.788 21/05/01,01:06:17,15,09,1, 11.8,1,1, 1.349, 10550.677, 244.372, 52635.844 21/05/01,01:06:17,16,09,1, 11.8,1,1, 1.349, 10550.631, 244.368, 52635.787 21/05/01,01:06:17,17,09,1, 11.8,1,1, 1.349, 10550.660, 244.370, 52635.842 21/05/01,01:06:17,18,09,1, 11.8,1,1, 1.349, 10550.641, 244.337, 52635.827 21/05/01,01:06:17,19,09,1, 11.8,1,1, 1.349, 10550.610, 244.353, 52635.855 21/05/01,01:06:18,00,09,1, 11.7,1,1, 1.348, 10550.609, 244.353, 52635.855 21/05/01,01:06:18,01,09,1, 11.7,1,1, 1.348, 10550.638, 244.380, 52635.857 21/05/01,01:06:18,02,09,1, 11.7,1,1, 1.348, 10550.647, 244.360, 52635.862 21/05/01,01:06:18,03,09,1, 11.7,1,1, 1.348, 10550.630, 244.371, 52635.841 21/05/01,01:06:18,04,09,1, 11.7,1,1, 1.348, 10550.648, 244.349, 52635.863 21/05/01,01:06:18,05,09,1, 11.7,1,1, 1.348, 10550.648, 244.347, 52635.844 21/05/01,01:06:18,06,09,1, 11.7,1,1, 1.348, 10550.659, 244.364, 52635.883 21/05/01,01:06:18,07,09,1, 11.7,1,1, 1.348, 10550.653, 244.349, 52635.810 21/05/01,01:06:18,08,09,1, 11.7,1,1, 1.348, 10550.660, 244.375, 52635.861 21/05/01,01:06:18,09,09,1, 11.7,1,1, 1.348, 10550.679, 244.362, 52635.866 21/05/01,01:06:18,10,09,1, 11.7,1,1, 1.348, 10550.689, 244.369, 52635.831 21/05/01,01:06:18,11,09,1, 11.7,1,1, 1.348, 10550.679, 244.355, 52635.865 21/05/01,01:06:18,12,09,1, 11.7,1,1, 1.348, 10550.668, 244.381, 52635.839 21/05/01,01:06:18,13,09,1, 11.7,1,1, 1.348, 10550.683, 244.363, 52635.836 21/05/01,01:06:18,14,09,1, 11.7,1,1, 1.348, 10550.684, 244.359, 52635.866 21/05/01,01:06:18,15,09,1, 11.7,1,1, 1.348, 10550.680, 244.374, 52635.863 21/05/01,01:06:18,16,09,1, 11.7,1,1, 1.348, 10550.687, 244.354, 52635.844 21/05/01,01:06:18,17,09,1, 11.7,1,1, 1.348, 10550.688, 244.345, 52635.856 21/05/01,01:06:18,18,09,1, 11.7,1,1, 1.348, 10550.673, 244.373, 52635.829 21/05/01,01:06:18,19,09,1, 11.7,1,1, 1.348, 10550.703, 244.383, 52635.863 21/05/01,01:06:19,00,09,1, 11.8,1,1, 1.350, 10550.700, 244.383, 52635.863 21/05/01,01:06:19,01,09,1, 11.8,1,1, 1.350, 10550.689, 244.354, 52635.844 21/05/01,01:06:19,02,09,1, 11.8,1,1, 1.350, 10550.675, 244.343, 52635.845 21/05/01,01:06:19,03,09,1, 11.8,1,1, 1.350, 10550.669, 244.378, 52635.852 21/05/01,01:06:19,04,09,1, 11.8,1,1, 1.350, 10550.683, 244.339, 52635.791 21/05/01,01:06:19,05,09,1, 11.8,1,1, 1.350, 10550.697, 244.327, 52635.839 21/05/01,01:06:19,06,09,1, 11.8,1,1, 1.350, 10550.698, 244.352, 52635.920 21/05/01,01:06:19,07,09,1, 11.8,1,1, 1.350, 10550.783, 244.313, 52635.667 21/05/01,01:06:19,08,09,1, 11.8,1,1, 1.350, 10550.674, 244.361, 52635.852 21/05/01,01:06:19,09,09,1, 11.8,1,1, 1.350, 10550.676, 244.361, 52635.870 21/05/01,01:06:19,10,09,1, 11.8,1,1, 1.350, 10550.719, 244.347, 52635.849 21/05/01,01:06:19,11,09,1, 11.8,1,1, 1.350, 10550.716, 244.361, 52635.872 21/05/01,01:06:19,12,09,1, 11.8,1,1, 1.350, 10550.712, 244.319, 52635.890 21/05/01,01:06:19,13,09,1, 11.8,1,1, 1.350, 10550.687, 244.344, 52635.883 21/05/01,01:06:19,14,09,1, 11.8,1,1, 1.350, 10550.716, 244.349, 52635.865 21/05/01,01:06:19,15,09,1, 11.8,1,1, 1.350, 10550.718, 244.355, 52635.871 21/05/01,01:06:19,16,09,1, 11.8,1,1, 1.350, 10550.705, 244.345, 52635.856 21/05/01,01:06:19,17,09,1, 11.8,1,1, 1.350, 10550.717, 244.370, 52635.869 21/05/01,01:06:19,18,09,1, 11.8,1,1, 1.350, 10550.714, 244.360, 52635.874 21/05/01,01:06:19,19,09,1, 11.8,1,1, 1.350, 10550.702, 244.343, 52635.867 21/05/01,01:06:20,00,09,1, 11.8,1,1, 1.353, 10550.700, 244.343, 52635.867 21/05/01,01:06:20,01,09,1, 11.8,1,1, 1.353, 10550.730, 244.340, 52635.864 21/05/01,01:06:20,02,09,1, 11.8,1,1, 1.353, 10550.717, 244.336, 52635.827 21/05/01,01:06:20,03,09,1, 11.8,1,1, 1.353, 10550.724, 244.370, 52635.851 21/05/01,01:06:20,04,09,1, 11.8,1,1, 1.353, 10550.742, 244.347, 52635.875 21/05/01,01:06:20,05,09,1, 11.8,1,1, 1.353, 10550.751, 244.352, 52635.872 21/05/01,01:06:20,06,09,1, 11.8,1,1, 1.353, 10550.739, 244.345, 52635.870 21/05/01,01:06:20,07,09,1, 11.8,1,1, 1.353, 10550.741, 244.350, 52635.878 21/05/01,01:06:20,08,09,1, 11.8,1,1, 1.353, 10550.718, 244.344, 52635.843 21/05/01,01:06:20,09,09,1, 11.8,1,1, 1.353, 10550.726, 244.340, 52635.859 21/05/01,01:06:20,10,09,1, 11.8,1,1, 1.353, 10550.766, 244.339, 52635.858 21/05/01,01:06:20,11,09,1, 11.8,1,1, 1.353, 10550.745, 244.357, 52635.855 21/05/01,01:06:20,12,09,1, 11.8,1,1, 1.353, 10550.737, 244.341, 52635.848 21/05/01,01:06:20,13,09,1, 11.8,1,1, 1.353, 10550.717, 244.327, 52635.835 21/05/01,01:06:20,14,09,1, 11.8,1,1, 1.353, 10550.747, 244.349, 52635.863 21/05/01,01:06:20,15,09,1, 11.8,1,1, 1.353, 10550.770, 244.335, 52635.884 21/05/01,01:06:20,16,09,1, 11.8,1,1, 1.353, 10550.777, 244.357, 52635.855 21/05/01,01:06:20,17,09,1, 11.8,1,1, 1.353, 10550.741, 244.341, 52635.885 21/05/01,01:06:20,18,09,1, 11.8,1,1, 1.353, 10550.778, 244.351, 52635.894 21/05/01,01:06:20,19,09,1, 11.8,1,1, 1.353, 10550.756, 244.349, 52635.868 21/05/01,01:06:21,00,09,1, 11.9,1,1, 1.351, 10550.750, 244.349, 52635.868 21/05/01,01:06:21,01,09,1, 11.9,1,1, 1.351, 10550.763, 244.352, 52635.896 21/05/01,01:06:21,02,09,1, 11.9,1,1, 1.351, 10550.746, 244.348, 52635.865 21/05/01,01:06:21,03,09,1, 11.9,1,1, 1.351, 10550.779, 244.370, 52635.893 21/05/01,01:06:21,04,09,1, 11.9,1,1, 1.351, 10550.742, 244.338, 52635.841 21/05/01,01:06:21,05,09,1, 11.9,1,1, 1.351, 10550.763, 244.365, 52635.862 21/05/01,01:06:21,06,09,1, 11.9,1,1, 1.351, 10550.774, 244.370, 52635.876 21/05/01,01:06:21,07,09,1, 11.9,1,1, 1.351, 10550.763, 244.336, 52635.906 21/05/01,01:06:21,08,09,1, 11.9,1,1, 1.351, 10550.733, 244.341, 52635.904 21/05/01,01:06:21,09,09,1, 11.9,1,1, 1.351, 10550.769, 244.330, 52635.850 21/05/01,01:06:21,10,09,1, 11.9,1,1, 1.351, 10550.762, 244.367, 52635.870 21/05/01,01:06:21,11,09,1, 11.9,1,1, 1.351, 10550.766, 244.359, 52635.871 21/05/01,01:06:21,12,09,1, 11.9,1,1, 1.351, 10550.776, 244.348, 52635.862 21/05/01,01:06:21,13,09,1, 11.9,1,1, 1.351, 10550.752, 244.358, 52635.888 21/05/01,01:06:21,14,09,1, 11.9,1,1, 1.351, 10550.765, 244.361, 52635.930 21/05/01,01:06:21,15,09,1, 11.9,1,1, 1.351, 10550.783, 244.337, 52635.892 21/05/01,01:06:21,16,09,1, 11.9,1,1, 1.351, 10550.767, 244.328, 52635.833 21/05/01,01:06:21,17,09,1, 11.9,1,1, 1.351, 10550.789, 244.345, 52635.847 21/05/01,01:06:21,18,09,1, 11.9,1,1, 1.351, 10550.774, 244.353, 52635.900 21/05/01,01:06:21,19,09,1, 11.9,1,1, 1.351, 10550.790, 244.347, 52635.873 21/05/01,01:06:22,00,09,1, 11.9,1,1, 1.351, 10550.784, 244.347, 52635.873 21/05/01,01:06:22,01,09,1, 11.9,1,1, 1.351, 10550.788, 244.346, 52635.859 21/05/01,01:06:22,02,09,1, 11.9,1,1, 1.351, 10550.792, 244.330, 52635.869 21/05/01,01:06:22,03,09,1, 11.9,1,1, 1.351, 10550.804, 244.343, 52635.908 21/05/01,01:06:22,04,09,1, 11.9,1,1, 1.351, 10550.801, 244.358, 52635.868 21/05/01,01:06:22,05,09,1, 11.9,1,1, 1.351, 10550.778, 244.353, 52635.909 21/05/01,01:06:22,06,09,1, 11.9,1,1, 1.351, 10550.803, 244.334, 52635.861 21/05/01,01:06:22,07,09,1, 11.9,1,1, 1.351, 10550.803, 244.366, 52635.867 21/05/01,01:06:22,08,09,1, 11.9,1,1, 1.351, 10550.771, 244.336, 52635.869 21/05/01,01:06:22,09,09,1, 11.9,1,1, 1.351, 10550.793, 244.327, 52635.854 21/05/01,01:06:22,10,09,1, 11.9,1,1, 1.351, 10550.756, 244.340, 52635.887 21/05/01,01:06:22,11,09,1, 11.9,1,1, 1.351, 10550.774, 244.345, 52635.903 21/05/01,01:06:22,12,09,1, 11.9,1,1, 1.351, 10550.763, 244.349, 52635.873 21/05/01,01:06:22,13,09,1, 11.9,1,1, 1.351, 10550.790, 244.340, 52635.859 21/05/01,01:06:22,14,09,1, 11.9,1,1, 1.351, 10550.788, 244.338, 52635.889 21/05/01,01:06:22,15,09,1, 11.9,1,1, 1.351, 10550.771, 244.340, 52635.891 21/05/01,01:06:22,16,09,1, 11.9,1,1, 1.351, 10550.771, 244.360, 52635.883 21/05/01,01:06:22,17,09,1, 11.9,1,1, 1.351, 10550.800, 244.337, 52635.886 21/05/01,01:06:22,18,09,1, 11.9,1,1, 1.351, 10550.791, 244.338, 52635.901 21/05/01,01:06:22,19,09,1, 11.9,1,1, 1.351, 10550.798, 244.321, 52635.888 21/05/01,01:06:23,00,09,1, 11.9,1,1, 1.351, 10550.792, 244.321, 52635.888 21/05/01,01:06:23,01,09,1, 11.9,1,1, 1.351, 10550.780, 244.328, 52635.896 21/05/01,01:06:23,02,09,1, 11.9,1,1, 1.351, 10550.783, 244.325, 52635.895 21/05/01,01:06:23,03,09,1, 11.9,1,1, 1.351, 10550.781, 244.328, 52635.921 21/05/01,01:06:23,04,09,1, 11.9,1,1, 1.351, 10550.788, 244.352, 52636.108 21/05/01,01:06:23,05,09,1, 11.9,1,1, 1.351, 10550.755, 244.356, 52636.078 21/05/01,01:06:23,06,09,1, 11.9,1,1, 1.351, 10550.816, 244.325, 52635.890 21/05/01,01:06:23,07,09,1, 11.9,1,1, 1.351, 10550.823, 244.318, 52635.908 21/05/01,01:06:23,08,09,1, 11.9,1,1, 1.351, 10550.790, 244.346, 52635.921 21/05/01,01:06:23,09,09,1, 11.9,1,1, 1.351, 10550.798, 244.319, 52635.897 21/05/01,01:06:23,10,09,1, 11.9,1,1, 1.351, 10550.778, 244.332, 52635.891 21/05/01,01:06:23,11,09,1, 11.9,1,1, 1.351, 10550.802, 244.329, 52635.927 21/05/01,01:06:23,12,09,1, 11.9,1,1, 1.351, 10550.803, 244.329, 52635.841 21/05/01,01:06:23,13,09,1, 11.9,1,1, 1.351, 10550.775, 244.329, 52635.756 21/05/01,01:06:23,14,09,1, 11.9,1,1, 1.351, 10550.823, 244.325, 52635.942 21/05/01,01:06:23,15,09,1, 11.9,1,1, 1.351, 10550.838, 244.317, 52635.863 21/05/01,01:06:23,16,09,1, 11.9,1,1, 1.351, 10550.812, 244.307, 52635.863 21/05/01,01:06:23,17,09,1, 11.9,1,1, 1.351, 10550.797, 244.325, 52635.919 21/05/01,01:06:23,18,09,1, 11.9,1,1, 1.351, 10550.769, 244.335, 52635.920 21/05/01,01:06:23,19,09,1, 11.9,1,1, 1.351, 10550.803, 244.319, 52635.968 21/05/01,01:06:24,00,09,1, 11.9,1,1, 1.348, 10550.801, 244.319, 52635.968 21/05/01,01:06:24,01,09,1, 11.9,1,1, 1.348, 10550.794, 244.299, 52635.964 21/05/01,01:06:24,02,09,1, 11.9,1,1, 1.348, 10550.802, 244.332, 52635.917 21/05/01,01:06:24,03,09,1, 11.9,1,1, 1.348, 10550.798, 244.322, 52635.926 21/05/01,01:06:24,04,09,1, 11.9,1,1, 1.348, 10550.815, 244.302, 52635.943 21/05/01,01:06:24,05,09,1, 11.9,1,1, 1.348, 10550.811, 244.310, 52635.914 21/05/01,01:06:24,06,09,1, 11.9,1,1, 1.348, 10550.815, 244.325, 52635.908 21/05/01,01:06:24,07,09,1, 11.9,1,1, 1.348, 10550.822, 244.305, 52635.906 21/05/01,01:06:24,08,09,1, 11.9,1,1, 1.348, 10550.829, 244.306, 52635.886 21/05/01,01:06:24,09,09,1, 11.9,1,1, 1.348, 10550.807, 244.309, 52635.896 21/05/01,01:06:24,10,09,1, 11.9,1,1, 1.348, 10550.829, 244.298, 52635.883 21/05/01,01:06:24,11,09,1, 11.9,1,1, 1.348, 10550.808, 244.315, 52635.897 21/05/01,01:06:24,12,09,1, 11.9,1,1, 1.348, 10550.825, 244.325, 52635.926 21/05/01,01:06:24,13,09,1, 11.9,1,1, 1.348, 10550.799, 244.336, 52635.887 21/05/01,01:06:24,14,09,1, 11.9,1,1, 1.348, 10550.803, 244.315, 52635.921 21/05/01,01:06:24,15,09,1, 11.9,1,1, 1.348, 10550.837, 244.319, 52635.723 21/05/01,01:06:24,16,09,1, 11.9,1,1, 1.348, 10550.827, 244.309, 52635.957 21/05/01,01:06:24,17,09,1, 11.9,1,1, 1.348, 10550.828, 244.352, 52635.913 21/05/01,01:06:24,18,09,1, 11.9,1,1, 1.348, 10550.820, 244.322, 52635.932 21/05/01,01:06:24,19,09,1, 11.9,1,1, 1.348, 10550.821, 244.336, 52635.895 21/05/01,01:06:25,00,09,1, 11.8,1,1, 1.351, 10550.817, 244.336, 52635.895 21/05/01,01:06:25,01,09,1, 11.8,1,1, 1.351, 10550.855, 244.333, 52636.182 21/05/01,01:06:25,02,09,1, 11.8,1,1, 1.351, 10550.854, 244.305, 52635.787 21/05/01,01:06:25,03,09,1, 11.8,1,1, 1.351, 10550.838, 244.318, 52635.861 21/05/01,01:06:25,04,09,1, 11.8,1,1, 1.351, 10550.833, 244.294, 52635.850 21/05/01,01:06:25,05,09,1, 11.8,1,1, 1.351, 10550.837, 244.300, 52635.847 21/05/01,01:06:25,06,09,1, 11.8,1,1, 1.351, 10550.822, 244.296, 52635.867 21/05/01,01:06:25,07,09,1, 11.8,1,1, 1.351, 10550.823, 244.324, 52635.852 21/05/01,01:06:25,08,09,1, 11.8,1,1, 1.351, 10550.848, 244.325, 52635.937 21/05/01,01:06:25,09,09,1, 11.8,1,1, 1.351, 10550.821, 244.293, 52635.881 21/05/01,01:06:25,10,09,1, 11.8,1,1, 1.351, 10550.843, 244.301, 52635.906 21/05/01,01:06:25,11,09,1, 11.8,1,1, 1.351, 10550.852, 244.297, 52635.865 21/05/01,01:06:25,12,09,1, 11.8,1,1, 1.351, 10550.832, 244.316, 52635.913 21/05/01,01:06:25,13,09,1, 11.8,1,1, 1.351, 10550.840, 244.302, 52635.902 21/05/01,01:06:25,14,09,1, 11.8,1,1, 1.351, 10550.851, 244.303, 52635.933 21/05/01,01:06:25,15,09,1, 11.8,1,1, 1.351, 10550.842, 244.298, 52635.867 21/05/01,01:06:25,16,09,1, 11.8,1,1, 1.351, 10550.846, 244.306, 52635.902 21/05/01,01:06:25,17,09,1, 11.8,1,1, 1.351, 10550.850, 244.304, 52635.865 21/05/01,01:06:25,18,09,1, 11.8,1,1, 1.351, 10550.837, 244.303, 52635.898 21/05/01,01:06:25,19,09,1, 11.8,1,1, 1.351, 10550.839, 244.301, 52635.905 21/05/01,01:06:26,00,09,1, 11.9,1,1, 1.350, 10550.834, 244.301, 52635.905 21/05/01,01:06:26,01,09,1, 11.9,1,1, 1.350, 10550.867, 244.299, 52635.911 21/05/01,01:06:26,02,09,1, 11.9,1,1, 1.350, 10550.858, 244.290, 52635.901 21/05/01,01:06:26,03,09,1, 11.9,1,1, 1.350, 10550.848, 244.296, 52635.961 21/05/01,01:06:26,04,09,1, 11.9,1,1, 1.350, 10550.847, 244.298, 52635.908 21/05/01,01:06:26,05,09,1, 11.9,1,1, 1.350, 10550.839, 244.266, 52635.927 21/05/01,01:06:26,06,09,1, 11.9,1,1, 1.350, 10550.868, 244.303, 52635.892 21/05/01,01:06:26,07,09,1, 11.9,1,1, 1.350, 10550.835, 244.307, 52635.892 21/05/01,01:06:26,08,09,1, 11.9,1,1, 1.350, 10550.840, 244.278, 52635.927 21/05/01,01:06:26,09,09,1, 11.9,1,1, 1.350, 10550.815, 244.283, 52636.060 21/05/01,01:06:26,10,09,1, 11.9,1,1, 1.350, 10550.876, 244.281, 52635.915 21/05/01,01:06:26,11,09,1, 11.9,1,1, 1.350, 10550.848, 244.273, 52635.900 21/05/01,01:06:26,12,09,1, 11.9,1,1, 1.350, 10550.869, 244.295, 52635.945 21/05/01,01:06:26,13,09,1, 11.9,1,1, 1.350, 10550.859, 244.306, 52635.911 21/05/01,01:06:26,14,09,1, 11.9,1,1, 1.350, 10550.880, 244.282, 52635.935 21/05/01,01:06:26,15,09,1, 11.9,1,1, 1.350, 10550.872, 244.267, 52635.893 21/05/01,01:06:26,16,09,1, 11.9,1,1, 1.350, 10550.869, 244.266, 52635.936 21/05/01,01:06:26,17,09,1, 11.9,1,1, 1.350, 10550.865, 244.265, 52635.880 21/05/01,01:06:26,18,09,1, 11.9,1,1, 1.350, 10550.886, 244.275, 52635.929 21/05/01,01:06:26,19,09,1, 11.9,1,1, 1.350, 10550.864, 244.276, 52635.941 21/05/01,01:06:27,00,09,1, 11.8,1,1, 1.352, 10550.859, 244.276, 52635.941 21/05/01,01:06:27,01,09,1, 11.8,1,1, 1.352, 10550.895, 244.270, 52635.917 21/05/01,01:06:27,02,09,1, 11.8,1,1, 1.352, 10550.888, 244.268, 52635.937 21/05/01,01:06:27,03,09,1, 11.8,1,1, 1.352, 10550.858, 244.266, 52635.964 21/05/01,01:06:27,04,09,1, 11.8,1,1, 1.352, 10550.868, 244.251, 52635.885 21/05/01,01:06:27,05,09,1, 11.8,1,1, 1.352, 10550.873, 244.273, 52635.930 21/05/01,01:06:27,06,09,1, 11.8,1,1, 1.352, 10550.874, 244.253, 52635.938 21/05/01,01:06:27,07,09,1, 11.8,1,1, 1.352, 10550.883, 244.252, 52635.907 21/05/01,01:06:27,08,09,1, 11.8,1,1, 1.352, 10550.894, 244.255, 52635.930 21/05/01,01:06:27,09,09,1, 11.8,1,1, 1.352, 10550.872, 244.248, 52635.930 21/05/01,01:06:27,10,09,1, 11.8,1,1, 1.352, 10550.913, 244.255, 52636.054 21/05/01,01:06:27,11,09,1, 11.8,1,1, 1.352, 10550.860, 244.268, 52635.863 21/05/01,01:06:27,12,09,1, 11.8,1,1, 1.352, 10550.872, 244.253, 52635.960 21/05/01,01:06:27,13,09,1, 11.8,1,1, 1.352, 10550.870, 244.261, 52635.946 21/05/01,01:06:27,14,09,1, 11.8,1,1, 1.352, 10550.904, 244.262, 52635.895 21/05/01,01:06:27,15,09,1, 11.8,1,1, 1.352, 10550.863, 244.270, 52635.886 21/05/01,01:06:27,16,09,1, 11.8,1,1, 1.352, 10550.896, 244.260, 52635.883 21/05/01,01:06:27,17,09,1, 11.8,1,1, 1.352, 10550.875, 244.249, 52635.917 21/05/01,01:06:27,18,09,1, 11.8,1,1, 1.352, 10550.863, 244.256, 52635.895 21/05/01,01:06:27,19,09,1, 11.8,1,1, 1.352, 10550.888, 244.245, 52635.892 21/05/01,01:06:28,00,09,1, 11.9,1,1, 1.350, 10550.884, 244.245, 52635.892 21/05/01,01:06:28,01,09,1, 11.9,1,1, 1.350, 10550.906, 244.253, 52635.873 21/05/01,01:06:28,02,09,1, 11.9,1,1, 1.350, 10550.888, 244.242, 52635.934 21/05/01,01:06:28,03,09,1, 11.9,1,1, 1.350, 10550.896, 244.226, 52635.897 21/05/01,01:06:28,04,09,1, 11.9,1,1, 1.350, 10550.888, 244.237, 52635.926 21/05/01,01:06:28,05,09,1, 11.9,1,1, 1.350, 10550.884, 244.243, 52635.898 21/05/01,01:06:28,06,09,1, 11.9,1,1, 1.350, 10550.917, 244.245, 52635.921 21/05/01,01:06:28,07,09,1, 11.9,1,1, 1.350, 10550.869, 244.237, 52635.911 21/05/01,01:06:28,08,09,1, 11.9,1,1, 1.350, 10550.898, 244.215, 52635.879 21/05/01,01:06:28,09,09,1, 11.9,1,1, 1.350, 10550.895, 244.235, 52635.911 21/05/01,01:06:28,10,09,1, 11.9,1,1, 1.350, 10550.881, 244.243, 52635.902 21/05/01,01:06:28,11,09,1, 11.9,1,1, 1.350, 10550.900, 244.248, 52635.901 21/05/01,01:06:28,12,09,1, 11.9,1,1, 1.350, 10550.884, 244.246, 52635.948 21/05/01,01:06:28,13,09,1, 11.9,1,1, 1.350, 10550.913, 244.257, 52635.893 21/05/01,01:06:28,14,09,1, 11.9,1,1, 1.350, 10550.905, 244.240, 52635.923 21/05/01,01:06:28,15,09,1, 11.9,1,1, 1.350, 10550.925, 244.256, 52635.892 21/05/01,01:06:28,16,09,1, 11.9,1,1, 1.350, 10550.908, 244.223, 52635.931 21/05/01,01:06:28,17,09,1, 11.9,1,1, 1.350, 10550.916, 244.242, 52635.890 21/05/01,01:06:28,18,09,1, 11.9,1,1, 1.350, 10550.906, 244.235, 52635.895 21/05/01,01:06:28,19,09,1, 11.9,1,1, 1.350, 10550.921, 244.227, 52635.921 21/05/01,01:06:29,00,09,1, 11.9,1,1, 1.352, 10550.917, 244.227, 52635.921 21/05/01,01:06:29,01,09,1, 11.9,1,1, 1.352, 10550.929, 244.228, 52635.868 21/05/01,01:06:29,02,09,1, 11.9,1,1, 1.352, 10550.916, 244.213, 52635.891 21/05/01,01:06:29,03,09,1, 11.9,1,1, 1.352, 10550.930, 244.223, 52635.919 21/05/01,01:06:29,04,09,1, 11.9,1,1, 1.352, 10550.923, 244.241, 52635.901 21/05/01,01:06:29,05,09,1, 11.9,1,1, 1.352, 10550.936, 244.235, 52635.888 21/05/01,01:06:29,06,09,1, 11.9,1,1, 1.352, 10550.914, 244.232, 52635.898 21/05/01,01:06:29,07,09,1, 11.9,1,1, 1.352, 10550.922, 244.234, 52635.907 21/05/01,01:06:29,08,09,1, 11.9,1,1, 1.352, 10550.920, 244.248, 52635.900 21/05/01,01:06:29,09,09,1, 11.9,1,1, 1.352, 10550.909, 244.231, 52635.891 21/05/01,01:06:29,10,09,1, 11.9,1,1, 1.352, 10550.937, 244.222, 52635.862 21/05/01,01:06:29,11,09,1, 11.9,1,1, 1.352, 10550.891, 244.244, 52635.871 21/05/01,01:06:29,12,09,1, 11.9,1,1, 1.352, 10550.930, 244.250, 52635.935 21/05/01,01:06:29,13,09,1, 11.9,1,1, 1.352, 10550.951, 244.242, 52635.895 21/05/01,01:06:29,14,09,1, 11.9,1,1, 1.352, 10550.920, 244.235, 52635.864 21/05/01,01:06:29,15,09,1, 11.9,1,1, 1.352, 10550.942, 244.228, 52635.880 21/05/01,01:06:29,16,09,1, 11.9,1,1, 1.352, 10550.939, 244.222, 52635.902 21/05/01,01:06:29,17,09,1, 11.9,1,1, 1.352, 10550.913, 244.225, 52635.917 21/05/01,01:06:29,18,09,1, 11.9,1,1, 1.352, 10550.946, 244.256, 52635.901 21/05/01,01:06:29,19,09,1, 11.9,1,1, 1.352, 10550.941, 244.220, 52635.949 21/05/01,01:06:30,00,08,1, 11.9,1,1, 1.348, 10550.934, 244.220, 52635.949 21/05/01,01:06:30,01,08,1, 11.9,1,1, 1.348, 10550.922, 244.206, 52635.892 21/05/01,01:06:30,02,08,1, 11.9,1,1, 1.348, 10550.954, 244.213, 52635.906 21/05/01,01:06:30,03,08,1, 11.9,1,1, 1.348, 10550.937, 244.203, 52635.905 21/05/01,01:06:30,04,08,1, 11.9,1,1, 1.348, 10550.947, 244.201, 52635.857 21/05/01,01:06:30,05,08,1, 11.9,1,1, 1.348, 10550.914, 244.221, 52635.928 21/05/01,01:06:30,06,08,1, 11.9,1,1, 1.348, 10550.899, 244.234, 52635.934 21/05/01,01:06:30,07,08,1, 11.9,1,1, 1.348, 10550.932, 244.199, 52635.919 21/05/01,01:06:30,08,08,1, 11.9,1,1, 1.348, 10550.907, 244.244, 52635.872 21/05/01,01:06:30,09,08,1, 11.9,1,1, 1.348, 10550.921, 244.219, 52635.903 21/05/01,01:06:30,10,08,1, 11.9,1,1, 1.348, 10550.944, 244.220, 52635.856 21/05/01,01:06:30,11,08,1, 11.9,1,1, 1.348, 10550.935, 244.220, 52635.878 21/05/01,01:06:30,12,08,1, 11.9,1,1, 1.348, 10550.937, 244.246, 52635.905 21/05/01,01:06:30,13,08,1, 11.9,1,1, 1.348, 10550.943, 244.237, 52635.907 21/05/01,01:06:30,14,08,1, 11.9,1,1, 1.348, 10550.928, 244.229, 52635.884 21/05/01,01:06:30,15,08,1, 11.9,1,1, 1.348, 10550.937, 244.212, 52635.891 21/05/01,01:06:30,16,08,1, 11.9,1,1, 1.348, 10550.937, 244.227, 52635.902 21/05/01,01:06:30,17,08,1, 11.9,1,1, 1.348, 10550.935, 244.226, 52635.892 21/05/01,01:06:30,18,08,1, 11.9,1,1, 1.348, 10550.923, 244.243, 52635.911 21/05/01,01:06:30,19,08,1, 11.9,1,1, 1.348, 10550.962, 244.240, 52635.959 21/05/01,01:06:31,00,08,1, 11.8,1,1, 1.350, 10550.959, 244.240, 52635.959 21/05/01,01:06:31,01,08,1, 11.8,1,1, 1.350, 10550.976, 244.209, 52635.798 21/05/01,01:06:31,02,08,1, 11.8,1,1, 1.350, 10550.992, 244.224, 52635.937 21/05/01,01:06:31,03,08,1, 11.8,1,1, 1.350, 10550.948, 244.223, 52635.924 21/05/01,01:06:31,04,08,1, 11.8,1,1, 1.350, 10550.940, 244.220, 52635.931 21/05/01,01:06:31,05,08,1, 11.8,1,1, 1.350, 10550.948, 244.208, 52635.942 21/05/01,01:06:31,06,08,1, 11.8,1,1, 1.350, 10550.909, 244.214, 52635.906 21/05/01,01:06:31,07,08,1, 11.8,1,1, 1.350, 10550.935, 244.228, 52635.938 21/05/01,01:06:31,08,08,1, 11.8,1,1, 1.350, 10550.951, 244.228, 52635.944 21/05/01,01:06:31,09,08,1, 11.8,1,1, 1.350, 10550.930, 244.205, 52635.914 21/05/01,01:06:31,10,08,1, 11.8,1,1, 1.350, 10550.920, 244.213, 52635.885 21/05/01,01:06:31,11,08,1, 11.8,1,1, 1.350, 10550.919, 244.238, 52635.948 21/05/01,01:06:31,12,08,1, 11.8,1,1, 1.350, 10550.952, 244.244, 52636.000 21/05/01,01:06:31,13,08,1, 11.8,1,1, 1.350, 10550.922, 244.240, 52635.946 21/05/01,01:06:31,14,08,1, 11.8,1,1, 1.350, 10550.951, 244.250, 52636.020 21/05/01,01:06:31,15,08,1, 11.8,1,1, 1.350, 10550.925, 244.226, 52636.009 21/05/01,01:06:31,16,08,1, 11.8,1,1, 1.350, 10550.930, 244.256, 52636.064 21/05/01,01:06:31,17,08,1, 11.8,1,1, 1.350, 10550.955, 244.226, 52635.871 21/05/01,01:06:31,18,08,1, 11.8,1,1, 1.350, 10550.965, 244.254, 52635.874 21/05/01,01:06:31,19,08,1, 11.8,1,1, 1.350, 10550.958, 244.245, 52635.910 21/05/01,01:06:32,00,08,1, 11.9,1,1, 1.350, 10550.951, 244.245, 52635.910 21/05/01,01:06:32,01,08,1, 11.9,1,1, 1.350, 10550.954, 244.238, 52635.963 21/05/01,01:06:32,02,08,1, 11.9,1,1, 1.350, 10550.952, 244.263, 52635.938 21/05/01,01:06:32,03,08,1, 11.9,1,1, 1.350, 10550.976, 244.259, 52635.942 21/05/01,01:06:32,04,08,1, 11.9,1,1, 1.350, 10550.955, 244.222, 52635.941 21/05/01,01:06:32,05,08,1, 11.9,1,1, 1.350, 10550.946, 244.238, 52635.937 21/05/01,01:06:32,06,08,1, 11.9,1,1, 1.350, 10550.962, 244.240, 52635.927 21/05/01,01:06:32,07,08,1, 11.9,1,1, 1.350, 10550.959, 244.218, 52635.925 21/05/01,01:06:32,08,08,1, 11.9,1,1, 1.350, 10550.980, 244.239, 52635.950 21/05/01,01:06:32,09,08,1, 11.9,1,1, 1.350, 10550.958, 244.227, 52635.941 21/05/01,01:06:32,10,08,1, 11.9,1,1, 1.350, 10550.976, 244.222, 52635.941 21/05/01,01:06:32,11,08,1, 11.9,1,1, 1.350, 10550.947, 244.235, 52635.947 21/05/01,01:06:32,12,08,1, 11.9,1,1, 1.350, 10550.972, 244.234, 52635.925 21/05/01,01:06:32,13,08,1, 11.9,1,1, 1.350, 10550.970, 244.210, 52635.916 21/05/01,01:06:32,14,08,1, 11.9,1,1, 1.350, 10550.964, 244.248, 52635.937 21/05/01,01:06:32,15,08,1, 11.9,1,1, 1.350, 10550.985, 244.248, 52635.950 21/05/01,01:06:32,16,08,1, 11.9,1,1, 1.350, 10550.962, 244.235, 52635.900 21/05/01,01:06:32,17,08,1, 11.9,1,1, 1.350, 10550.956, 244.237, 52635.947 21/05/01,01:06:32,18,08,1, 11.9,1,1, 1.350, 10550.992, 244.248, 52635.930 21/05/01,01:06:32,19,08,1, 11.9,1,1, 1.350, 10550.975, 244.240, 52635.931 21/05/01,01:06:33,00,09,1, 11.9,1,1, 1.351, 10550.967, 244.240, 52635.931 21/05/01,01:06:33,01,09,1, 11.9,1,1, 1.351, 10550.984, 244.226, 52635.900 21/05/01,01:06:33,02,09,1, 11.9,1,1, 1.351, 10550.968, 244.219, 52635.960 21/05/01,01:06:33,03,09,1, 11.9,1,1, 1.351, 10550.982, 244.261, 52636.008 21/05/01,01:06:33,04,09,1, 11.9,1,1, 1.351, 10550.967, 244.272, 52635.925 21/05/01,01:06:33,05,09,1, 11.9,1,1, 1.351, 10551.002, 244.254, 52635.944 21/05/01,01:06:33,06,09,1, 11.9,1,1, 1.351, 10550.965, 244.244, 52635.938 21/05/01,01:06:33,07,09,1, 11.9,1,1, 1.351, 10550.987, 244.243, 52635.954 21/05/01,01:06:33,08,09,1, 11.9,1,1, 1.351, 10550.998, 244.239, 52635.960 21/05/01,01:06:33,09,09,1, 11.9,1,1, 1.351, 10551.000, 244.252, 52635.954 21/05/01,01:06:33,10,09,1, 11.9,1,1, 1.351, 10550.999, 244.266, 52635.962 21/05/01,01:06:33,11,09,1, 11.9,1,1, 1.351, 10550.994, 244.279, 52636.254 21/05/01,01:06:33,12,09,1, 11.9,1,1, 1.351, 10551.019, 244.259, 52635.880 21/05/01,01:06:33,13,09,1, 11.9,1,1, 1.351, 10551.030, 244.233, 52635.875 21/05/01,01:06:33,14,09,1, 11.9,1,1, 1.351, 10550.989, 244.252, 52635.907 21/05/01,01:06:33,15,09,1, 11.9,1,1, 1.351, 10551.003, 244.235, 52635.963 21/05/01,01:06:33,16,09,1, 11.9,1,1, 1.351, 10551.012, 244.251, 52635.936 21/05/01,01:06:33,17,09,1, 11.9,1,1, 1.351, 10551.000, 244.249, 52635.955 21/05/01,01:06:33,18,09,1, 11.9,1,1, 1.351, 10550.991, 244.264, 52635.959 21/05/01,01:06:33,19,09,1, 11.9,1,1, 1.351, 10550.978, 244.243, 52635.962 21/05/01,01:06:34,00,09,1, 11.8,1,1, 1.351, 10550.976, 244.243, 52635.962 21/05/01,01:06:34,01,09,1, 11.8,1,1, 1.351, 10550.983, 244.255, 52635.930 21/05/01,01:06:34,02,09,1, 11.8,1,1, 1.351, 10551.012, 244.246, 52635.992 21/05/01,01:06:34,03,09,1, 11.8,1,1, 1.351, 10551.019, 244.242, 52635.969 21/05/01,01:06:34,04,09,1, 11.8,1,1, 1.351, 10551.000, 244.268, 52635.950 21/05/01,01:06:34,05,09,1, 11.8,1,1, 1.351, 10551.009, 244.251, 52635.911 21/05/01,01:06:34,06,09,1, 11.8,1,1, 1.351, 10550.987, 244.236, 52635.941 21/05/01,01:06:34,07,09,1, 11.8,1,1, 1.351, 10551.007, 244.266, 52635.949 21/05/01,01:06:34,08,09,1, 11.8,1,1, 1.351, 10551.016, 244.263, 52635.986 21/05/01,01:06:34,09,09,1, 11.8,1,1, 1.351, 10551.017, 244.262, 52635.985 21/05/01,01:06:34,10,09,1, 11.8,1,1, 1.351, 10551.010, 244.272, 52635.980 21/05/01,01:06:34,11,09,1, 11.8,1,1, 1.351, 10551.008, 244.265, 52635.929 21/05/01,01:06:34,12,09,1, 11.8,1,1, 1.351, 10551.028, 244.274, 52635.986 21/05/01,01:06:34,13,09,1, 11.8,1,1, 1.351, 10551.011, 244.257, 52635.952 21/05/01,01:06:34,14,09,1, 11.8,1,1, 1.351, 10551.002, 244.230, 52635.989 21/05/01,01:06:34,15,09,1, 11.8,1,1, 1.351, 10551.007, 244.260, 52635.988 21/05/01,01:06:34,16,09,1, 11.8,1,1, 1.351, 10551.030, 244.247, 52635.976 21/05/01,01:06:34,17,09,1, 11.8,1,1, 1.351, 10551.015, 244.249, 52635.974 21/05/01,01:06:34,18,09,1, 11.8,1,1, 1.351, 10551.026, 244.256, 52635.969 21/05/01,01:06:34,19,09,1, 11.8,1,1, 1.351, 10551.021, 244.235, 52635.964 21/05/01,01:06:35,00,09,1, 11.9,1,1, 1.353, 10551.018, 244.235, 52635.964 21/05/01,01:06:35,01,09,1, 11.9,1,1, 1.353, 10551.012, 244.243, 52635.988 21/05/01,01:06:35,02,09,1, 11.9,1,1, 1.353, 10551.023, 244.266, 52635.988 21/05/01,01:06:35,03,09,1, 11.9,1,1, 1.353, 10551.017, 244.243, 52635.976 21/05/01,01:06:35,04,09,1, 11.9,1,1, 1.353, 10551.024, 244.251, 52635.981 21/05/01,01:06:35,05,09,1, 11.9,1,1, 1.353, 10551.030, 244.231, 52635.988 21/05/01,01:06:35,06,09,1, 11.9,1,1, 1.353, 10551.018, 244.257, 52635.976 21/05/01,01:06:35,07,09,1, 11.9,1,1, 1.353, 10551.041, 244.236, 52636.009 21/05/01,01:06:35,08,09,1, 11.9,1,1, 1.353, 10551.026, 244.232, 52635.960 21/05/01,01:06:35,09,09,1, 11.9,1,1, 1.353, 10551.029, 244.241, 52635.979 21/05/01,01:06:35,10,09,1, 11.9,1,1, 1.353, 10551.040, 244.252, 52635.965 21/05/01,01:06:35,11,09,1, 11.9,1,1, 1.353, 10551.045, 244.246, 52635.998 21/05/01,01:06:35,12,09,1, 11.9,1,1, 1.353, 10551.039, 244.253, 52635.982 21/05/01,01:06:35,13,09,1, 11.9,1,1, 1.353, 10551.037, 244.226, 52635.945 21/05/01,01:06:35,14,09,1, 11.9,1,1, 1.353, 10551.041, 244.278, 52636.031 21/05/01,01:06:35,15,09,1, 11.9,1,1, 1.353, 10551.036, 244.242, 52635.993 21/05/01,01:06:35,16,09,1, 11.9,1,1, 1.353, 10551.042, 244.249, 52635.982 21/05/01,01:06:35,17,09,1, 11.9,1,1, 1.353, 10551.056, 244.243, 52635.968 21/05/01,01:06:35,18,09,1, 11.9,1,1, 1.353, 10551.055, 244.235, 52635.959 21/05/01,01:06:35,19,09,1, 11.9,1,1, 1.353, 10551.051, 244.257, 52636.018 21/05/01,01:06:36,00,09,1, 11.9,1,1, 1.349, 10551.043, 244.257, 52636.018 21/05/01,01:06:36,01,09,1, 11.9,1,1, 1.349, 10551.066, 244.236, 52636.028 21/05/01,01:06:36,02,09,1, 11.9,1,1, 1.349, 10551.077, 244.233, 52635.996 21/05/01,01:06:36,03,09,1, 11.9,1,1, 1.349, 10551.059, 244.231, 52636.021 21/05/01,01:06:36,04,09,1, 11.9,1,1, 1.349, 10551.061, 244.248, 52636.003 21/05/01,01:06:36,05,09,1, 11.9,1,1, 1.349, 10551.067, 244.238, 52635.995 21/05/01,01:06:36,06,09,1, 11.9,1,1, 1.349, 10551.074, 244.236, 52635.995 21/05/01,01:06:36,07,09,1, 11.9,1,1, 1.349, 10551.066, 244.248, 52636.010 21/05/01,01:06:36,08,09,1, 11.9,1,1, 1.349, 10551.053, 244.232, 52636.021 21/05/01,01:06:36,09,09,1, 11.9,1,1, 1.349, 10551.075, 244.242, 52636.043 21/05/01,01:06:36,10,09,1, 11.9,1,1, 1.349, 10551.066, 244.216, 52635.984 21/05/01,01:06:36,11,09,1, 11.9,1,1, 1.349, 10551.071, 244.235, 52636.015 21/05/01,01:06:36,12,09,1, 11.9,1,1, 1.349, 10551.073, 244.229, 52636.001 21/05/01,01:06:36,13,09,1, 11.9,1,1, 1.349, 10551.088, 244.209, 52636.006 21/05/01,01:06:36,14,09,1, 11.9,1,1, 1.349, 10551.069, 244.221, 52636.008 21/05/01,01:06:36,15,09,1, 11.9,1,1, 1.349, 10551.076, 244.230, 52636.040 21/05/01,01:06:36,16,09,1, 11.9,1,1, 1.349, 10551.083, 244.224, 52636.027 21/05/01,01:06:36,17,09,1, 11.9,1,1, 1.349, 10551.057, 244.225, 52635.966 21/05/01,01:06:36,18,09,1, 11.9,1,1, 1.349, 10551.071, 244.219, 52636.001 21/05/01,01:06:36,19,09,1, 11.9,1,1, 1.349, 10551.057, 244.253, 52636.002 21/05/01,01:06:37,00,09,1, 11.9,1,1, 1.347, 10551.051, 244.253, 52636.002 21/05/01,01:06:37,01,09,1, 11.9,1,1, 1.347, 10551.078, 244.235, 52636.014 21/05/01,01:06:37,02,09,1, 11.9,1,1, 1.347, 10551.078, 244.200, 52636.008 21/05/01,01:06:37,03,09,1, 11.9,1,1, 1.347, 10551.084, 244.199, 52636.033 21/05/01,01:06:37,04,09,1, 11.9,1,1, 1.347, 10551.086, 244.218, 52635.984 21/05/01,01:06:37,05,09,1, 11.9,1,1, 1.347, 10551.092, 244.208, 52636.014 21/05/01,01:06:37,06,09,1, 11.9,1,1, 1.347, 10551.072, 244.220, 52636.026 21/05/01,01:06:37,07,09,1, 11.9,1,1, 1.347, 10551.079, 244.210, 52636.054 21/05/01,01:06:37,08,09,1, 11.9,1,1, 1.347, 10551.076, 244.233, 52636.035 21/05/01,01:06:37,09,09,1, 11.9,1,1, 1.347, 10551.064, 244.221, 52636.031 21/05/01,01:06:37,10,09,1, 11.9,1,1, 1.347, 10551.099, 244.215, 52636.034 21/05/01,01:06:37,11,09,1, 11.9,1,1, 1.347, 10551.078, 244.204, 52636.068 21/05/01,01:06:37,12,09,1, 11.9,1,1, 1.347, 10551.062, 244.218, 52636.049 21/05/01,01:06:37,13,09,1, 11.9,1,1, 1.347, 10551.089, 244.187, 52636.014 21/05/01,01:06:37,14,09,1, 11.9,1,1, 1.347, 10551.088, 244.197, 52636.045 21/05/01,01:06:37,15,09,1, 11.9,1,1, 1.347, 10551.094, 244.220, 52636.009 21/05/01,01:06:37,16,09,1, 11.9,1,1, 1.347, 10551.109, 244.187, 52635.905 21/05/01,01:06:37,17,09,1, 11.9,1,1, 1.347, 10551.067, 244.207, 52636.045 21/05/01,01:06:37,18,09,1, 11.9,1,1, 1.347, 10551.096, 244.204, 52636.059 21/05/01,01:06:37,19,09,1, 11.9,1,1, 1.347, 10551.103, 244.193, 52636.023 21/05/01,01:06:38,00,09,1, 11.9,1,1, 1.350, 10551.101, 244.193, 52636.023 21/05/01,01:06:38,01,09,1, 11.9,1,1, 1.350, 10551.122, 244.205, 52636.051 21/05/01,01:06:38,02,09,1, 11.9,1,1, 1.350, 10551.129, 244.209, 52636.049 21/05/01,01:06:38,03,09,1, 11.9,1,1, 1.350, 10551.106, 244.202, 52636.048 21/05/01,01:06:38,04,09,1, 11.9,1,1, 1.350, 10551.125, 244.234, 52636.079 21/05/01,01:06:38,05,09,1, 11.9,1,1, 1.350, 10551.127, 244.227, 52636.012 21/05/01,01:06:38,06,09,1, 11.9,1,1, 1.350, 10551.136, 244.218, 52636.058 21/05/01,01:06:38,07,09,1, 11.9,1,1, 1.350, 10551.130, 244.212, 52636.020 21/05/01,01:06:38,08,09,1, 11.9,1,1, 1.350, 10551.107, 244.195, 52636.058 21/05/01,01:06:38,09,09,1, 11.9,1,1, 1.350, 10551.132, 244.215, 52636.058 21/05/01,01:06:38,10,09,1, 11.9,1,1, 1.350, 10551.125, 244.210, 52636.070 21/05/01,01:06:38,11,09,1, 11.9,1,1, 1.350, 10551.129, 244.201, 52636.015 21/05/01,01:06:38,12,09,1, 11.9,1,1, 1.350, 10551.137, 244.194, 52636.042 21/05/01,01:06:38,13,09,1, 11.9,1,1, 1.350, 10551.137, 244.202, 52636.044 21/05/01,01:06:38,14,09,1, 11.9,1,1, 1.350, 10551.141, 244.195, 52636.025 21/05/01,01:06:38,15,09,1, 11.9,1,1, 1.350, 10551.139, 244.208, 52636.066 21/05/01,01:06:38,16,09,1, 11.9,1,1, 1.350, 10551.137, 244.195, 52636.050 21/05/01,01:06:38,17,09,1, 11.9,1,1, 1.350, 10551.125, 244.182, 52636.028 21/05/01,01:06:38,18,09,1, 11.9,1,1, 1.350, 10551.145, 244.196, 52636.363 21/05/01,01:06:38,19,09,1, 11.9,1,1, 1.350, 10551.164, 244.195, 52636.068 21/05/01,01:06:39,00,09,1, 11.9,1,1, 1.351, 10551.159, 244.195, 52636.068 21/05/01,01:06:39,01,09,1, 11.9,1,1, 1.351, 10551.160, 244.191, 52636.002 21/05/01,01:06:39,02,09,1, 11.9,1,1, 1.351, 10551.161, 244.170, 52635.959 21/05/01,01:06:39,03,09,1, 11.9,1,1, 1.351, 10551.139, 244.178, 52636.029 21/05/01,01:06:39,04,09,1, 11.9,1,1, 1.351, 10551.160, 244.176, 52635.925 21/05/01,01:06:39,05,09,1, 11.9,1,1, 1.351, 10551.149, 244.174, 52635.965 21/05/01,01:06:39,06,09,1, 11.9,1,1, 1.351, 10551.152, 244.180, 52635.977 21/05/01,01:06:39,07,09,1, 11.9,1,1, 1.351, 10551.174, 244.208, 52636.031 21/05/01,01:06:39,08,09,1, 11.9,1,1, 1.351, 10551.171, 244.194, 52636.035 21/05/01,01:06:39,09,09,1, 11.9,1,1, 1.351, 10551.171, 244.190, 52636.018 21/05/01,01:06:39,10,09,1, 11.9,1,1, 1.351, 10551.156, 244.168, 52636.064 21/05/01,01:06:39,11,09,1, 11.9,1,1, 1.351, 10551.174, 244.180, 52635.926 21/05/01,01:06:39,12,09,1, 11.9,1,1, 1.351, 10551.177, 244.190, 52636.105 21/05/01,01:06:39,13,09,1, 11.9,1,1, 1.351, 10551.207, 244.174, 52636.037 21/05/01,01:06:39,14,09,1, 11.9,1,1, 1.351, 10551.182, 244.173, 52636.036 21/05/01,01:06:39,15,09,1, 11.9,1,1, 1.351, 10551.188, 244.177, 52636.060 21/05/01,01:06:39,16,09,1, 11.9,1,1, 1.351, 10551.173, 244.194, 52636.074 21/05/01,01:06:39,17,09,1, 11.9,1,1, 1.351, 10551.188, 244.191, 52636.059 21/05/01,01:06:39,18,09,1, 11.9,1,1, 1.351, 10551.181, 244.183, 52636.046 21/05/01,01:06:39,19,09,1, 11.9,1,1, 1.351, 10551.210, 244.145, 52636.050 21/05/01,01:06:40,00,09,1, 11.8,1,1, 1.348, 10551.209, 244.145, 52636.050 21/05/01,01:06:40,01,09,1, 11.8,1,1, 1.348, 10551.200, 244.159, 52636.062 21/05/01,01:06:40,02,09,1, 11.8,1,1, 1.348, 10551.210, 244.164, 52636.037 21/05/01,01:06:40,03,09,1, 11.8,1,1, 1.348, 10551.204, 244.174, 52636.037 21/05/01,01:06:40,04,09,1, 11.8,1,1, 1.348, 10551.212, 244.193, 52636.095 21/05/01,01:06:40,05,09,1, 11.8,1,1, 1.348, 10551.216, 244.183, 52636.064 21/05/01,01:06:40,06,09,1, 11.8,1,1, 1.348, 10551.218, 244.167, 52636.063 21/05/01,01:06:40,07,09,1, 11.8,1,1, 1.348, 10551.225, 244.184, 52636.065 21/05/01,01:06:40,08,09,1, 11.8,1,1, 1.348, 10551.233, 244.150, 52636.034 21/05/01,01:06:40,09,09,1, 11.8,1,1, 1.348, 10551.206, 244.190, 52636.018 21/05/01,01:06:40,10,09,1, 11.8,1,1, 1.348, 10551.240, 244.160, 52636.086 21/05/01,01:06:40,11,09,1, 11.8,1,1, 1.348, 10551.297, 244.148, 52635.699 21/05/01,01:06:40,12,09,1, 11.8,1,1, 1.348, 10551.254, 244.161, 52636.009 21/05/01,01:06:40,13,09,1, 11.8,1,1, 1.348, 10551.276, 244.153, 52636.066 21/05/01,01:06:40,14,09,1, 11.8,1,1, 1.348, 10551.256, 244.177, 52636.123 21/05/01,01:06:40,15,09,1, 11.8,1,1, 1.348, 10551.241, 244.155, 52636.117 21/05/01,01:06:40,16,09,1, 11.8,1,1, 1.348, 10551.254, 244.184, 52636.108 21/05/01,01:06:40,17,09,1, 11.8,1,1, 1.348, 10551.251, 244.163, 52636.143 21/05/01,01:06:40,18,09,1, 11.8,1,1, 1.348, 10551.252, 244.157, 52636.085 21/05/01,01:06:40,19,09,1, 11.8,1,1, 1.348, 10551.256, 244.161, 52636.086 21/05/01,01:06:41,00,09,1, 11.9,1,1, 1.347, 10551.251, 244.161, 52636.086 21/05/01,01:06:41,01,09,1, 11.9,1,1, 1.347, 10551.254, 244.172, 52636.070 21/05/01,01:06:41,02,09,1, 11.9,1,1, 1.347, 10551.281, 244.136, 52636.085 21/05/01,01:06:41,03,09,1, 11.9,1,1, 1.347, 10551.256, 244.164, 52636.149 21/05/01,01:06:41,04,09,1, 11.9,1,1, 1.347, 10551.261, 244.136, 52636.050 21/05/01,01:06:41,05,09,1, 11.9,1,1, 1.347, 10551.254, 244.152, 52636.141 21/05/01,01:06:41,06,09,1, 11.9,1,1, 1.347, 10551.274, 244.169, 52636.097 21/05/01,01:06:41,07,09,1, 11.9,1,1, 1.347, 10551.292, 244.164, 52636.117 21/05/01,01:06:41,08,09,1, 11.9,1,1, 1.347, 10551.259, 244.162, 52636.118 21/05/01,01:06:41,09,09,1, 11.9,1,1, 1.347, 10551.270, 244.170, 52636.122 21/05/01,01:06:41,10,09,1, 11.9,1,1, 1.347, 10551.282, 244.171, 52636.081 21/05/01,01:06:41,11,09,1, 11.9,1,1, 1.347, 10551.282, 244.152, 52636.110 21/05/01,01:06:41,12,09,1, 11.9,1,1, 1.347, 10551.279, 244.160, 52636.092 21/05/01,01:06:41,13,09,1, 11.9,1,1, 1.347, 10551.275, 244.144, 52636.082 21/05/01,01:06:41,14,09,1, 11.9,1,1, 1.347, 10551.297, 244.120, 52636.067 21/05/01,01:06:41,15,09,1, 11.9,1,1, 1.347, 10551.288, 244.144, 52636.102 21/05/01,01:06:41,16,09,1, 11.9,1,1, 1.347, 10551.309, 244.125, 52636.088 21/05/01,01:06:41,17,09,1, 11.9,1,1, 1.347, 10551.288, 244.134, 52636.114 21/05/01,01:06:41,18,09,1, 11.9,1,1, 1.347, 10551.293, 244.125, 52636.085 21/05/01,01:06:41,19,09,1, 11.9,1,1, 1.347, 10551.301, 244.121, 52636.050 21/05/01,01:06:42,00,09,1, 11.9,1,1, 1.350, 10551.301, 244.121, 52636.050 21/05/01,01:06:42,01,09,1, 11.9,1,1, 1.350, 10551.304, 244.172, 52636.089 21/05/01,01:06:42,02,09,1, 11.9,1,1, 1.350, 10551.304, 244.134, 52636.077 21/05/01,01:06:42,03,09,1, 11.9,1,1, 1.350, 10551.281, 244.111, 52636.083 21/05/01,01:06:42,04,09,1, 11.9,1,1, 1.350, 10551.299, 244.136, 52636.087 21/05/01,01:06:42,05,09,1, 11.9,1,1, 1.350, 10551.308, 244.134, 52636.094 21/05/01,01:06:42,06,09,1, 11.9,1,1, 1.350, 10551.303, 244.125, 52636.079 21/05/01,01:06:42,07,09,1, 11.9,1,1, 1.350, 10551.308, 244.138, 52636.014 21/05/01,01:06:42,08,09,1, 11.9,1,1, 1.350, 10551.306, 244.138, 52636.061 21/05/01,01:06:42,09,09,1, 11.9,1,1, 1.350, 10551.312, 244.174, 52636.086 21/05/01,01:06:42,10,09,1, 11.9,1,1, 1.350, 10551.307, 244.174, 52636.076 21/05/01,01:06:42,11,09,1, 11.9,1,1, 1.350, 10551.319, 244.163, 52636.084 21/05/01,01:06:42,12,09,1, 11.9,1,1, 1.350, 10551.331, 244.164, 52636.098 21/05/01,01:06:42,13,09,1, 11.9,1,1, 1.350, 10551.339, 244.151, 52636.113 21/05/01,01:06:42,14,09,1, 11.9,1,1, 1.350, 10551.327, 244.153, 52636.107 21/05/01,01:06:42,15,09,1, 11.9,1,1, 1.350, 10551.326, 244.157, 52636.129 21/05/01,01:06:42,16,09,1, 11.9,1,1, 1.350, 10551.342, 244.128, 52636.094 21/05/01,01:06:42,17,09,1, 11.9,1,1, 1.350, 10551.339, 244.133, 52636.075 21/05/01,01:06:42,18,09,1, 11.9,1,1, 1.350, 10551.353, 244.111, 52636.083 21/05/01,01:06:42,19,09,1, 11.9,1,1, 1.350, 10551.354, 244.128, 52636.062 21/05/01,01:06:43,00,09,1, 11.8,1,1, 1.346, 10551.351, 244.128, 52636.062 21/05/01,01:06:43,01,09,1, 11.8,1,1, 1.346, 10551.364, 244.135, 52636.097 21/05/01,01:06:43,02,09,1, 11.8,1,1, 1.346, 10551.359, 244.116, 52636.082 21/05/01,01:06:43,03,09,1, 11.8,1,1, 1.346, 10551.357, 244.155, 52636.163 21/05/01,01:06:43,04,09,1, 11.8,1,1, 1.346, 10551.356, 244.116, 52636.112 21/05/01,01:06:43,05,09,1, 11.8,1,1, 1.346, 10551.390, 244.147, 52636.111 21/05/01,01:06:43,06,09,1, 11.8,1,1, 1.346, 10551.356, 244.110, 52636.057 21/05/01,01:06:43,07,09,1, 11.8,1,1, 1.346, 10551.386, 244.129, 52636.106 21/05/01,01:06:43,08,09,1, 11.8,1,1, 1.346, 10551.374, 244.124, 52636.072 21/05/01,01:06:43,09,09,1, 11.8,1,1, 1.346, 10551.367, 244.111, 52636.132 21/05/01,01:06:43,10,09,1, 11.8,1,1, 1.346, 10551.357, 244.137, 52636.088 21/05/01,01:06:43,11,09,1, 11.8,1,1, 1.346, 10551.392, 244.126, 52636.117 21/05/01,01:06:43,12,09,1, 11.8,1,1, 1.346, 10551.381, 244.083, 52636.042 21/05/01,01:06:43,13,09,1, 11.8,1,1, 1.346, 10551.411, 244.082, 52635.894 21/05/01,01:06:43,14,09,1, 11.8,1,1, 1.346, 10551.422, 244.105, 52636.082 21/05/01,01:06:43,15,09,1, 11.8,1,1, 1.346, 10551.411, 244.121, 52636.077 21/05/01,01:06:43,16,09,1, 11.8,1,1, 1.346, 10551.414, 244.104, 52636.065 21/05/01,01:06:43,17,09,1, 11.8,1,1, 1.346, 10551.411, 244.105, 52636.065 21/05/01,01:06:43,18,09,1, 11.8,1,1, 1.346, 10551.396, 244.116, 52636.085 21/05/01,01:06:43,19,09,1, 11.8,1,1, 1.346, 10551.436, 244.124, 52636.088 21/05/01,01:06:44,00,09,1, 11.8,1,1, 1.347, 10551.435, 244.124, 52636.088 21/05/01,01:06:44,01,09,1, 11.8,1,1, 1.347, 10551.413, 244.071, 52636.102 21/05/01,01:06:44,02,09,1, 11.8,1,1, 1.347, 10551.426, 244.099, 52636.095 21/05/01,01:06:44,03,09,1, 11.8,1,1, 1.347, 10551.441, 244.066, 52636.098 21/05/01,01:06:44,04,09,1, 11.8,1,1, 1.347, 10551.423, 244.118, 52636.098 21/05/01,01:06:44,05,09,1, 11.8,1,1, 1.347, 10551.411, 244.090, 52636.101 21/05/01,01:06:44,06,09,1, 11.8,1,1, 1.347, 10551.437, 244.115, 52636.070 21/05/01,01:06:44,07,09,1, 11.8,1,1, 1.347, 10551.429, 244.080, 52636.112 21/05/01,01:06:44,08,09,1, 11.8,1,1, 1.347, 10551.439, 244.088, 52636.071 21/05/01,01:06:44,09,09,1, 11.8,1,1, 1.347, 10551.434, 244.100, 52636.128 21/05/01,01:06:44,10,09,1, 11.8,1,1, 1.347, 10551.431, 244.107, 52636.074 21/05/01,01:06:44,11,09,1, 11.8,1,1, 1.347, 10551.427, 244.056, 52636.097 21/05/01,01:06:44,12,09,1, 11.8,1,1, 1.347, 10551.468, 244.085, 52636.112 21/05/01,01:06:44,13,09,1, 11.8,1,1, 1.347, 10551.441, 244.066, 52636.067 21/05/01,01:06:44,14,09,1, 11.8,1,1, 1.347, 10551.472, 244.099, 52636.121 21/05/01,01:06:44,15,09,1, 11.8,1,1, 1.347, 10551.467, 244.114, 52636.161 21/05/01,01:06:44,16,09,1, 11.8,1,1, 1.347, 10551.445, 244.012, 52636.076 21/05/01,01:06:44,17,09,1, 11.8,1,1, 1.347, 10551.461, 244.080, 52636.112 21/05/01,01:06:44,18,09,1, 11.8,1,1, 1.347, 10551.454, 244.047, 52636.087 21/05/01,01:06:44,19,09,1, 11.8,1,1, 1.347, 10551.477, 244.077, 52636.113 21/05/01,01:06:45,00,09,1, 11.8,1,1, 1.346, 10551.476, 244.077, 52636.113 21/05/01,01:06:45,01,09,1, 11.8,1,1, 1.346, 10551.438, 244.057, 52636.122 21/05/01,01:06:45,02,09,1, 11.8,1,1, 1.346, 10551.471, 244.085, 52636.143 21/05/01,01:06:45,03,09,1, 11.8,1,1, 1.346, 10551.505, 244.080, 52636.147 21/05/01,01:06:45,04,09,1, 11.8,1,1, 1.346, 10551.508, 244.067, 52636.101 21/05/01,01:06:45,05,09,1, 11.8,1,1, 1.346, 10551.507, 244.051, 52636.110 21/05/01,01:06:45,06,09,1, 11.8,1,1, 1.346, 10551.485, 244.076, 52636.089 21/05/01,01:06:45,07,09,1, 11.8,1,1, 1.346, 10551.495, 244.100, 52636.117 21/05/01,01:06:45,08,09,1, 11.8,1,1, 1.346, 10551.478, 244.060, 52636.105 21/05/01,01:06:45,09,09,1, 11.8,1,1, 1.346, 10551.470, 244.045, 52636.110 21/05/01,01:06:45,10,09,1, 11.8,1,1, 1.346, 10551.469, 244.048, 52636.122 21/05/01,01:06:45,11,09,1, 11.8,1,1, 1.346, 10551.515, 244.060, 52636.137 21/05/01,01:06:45,12,09,1, 11.8,1,1, 1.346, 10551.518, 244.054, 52636.118 21/05/01,01:06:45,13,09,1, 11.8,1,1, 1.346, 10551.505, 244.064, 52636.085 21/05/01,01:06:45,14,09,1, 11.8,1,1, 1.346, 10551.510, 244.072, 52636.143 21/05/01,01:06:45,15,09,1, 11.8,1,1, 1.346, 10551.515, 244.063, 52636.085 21/05/01,01:06:45,16,09,1, 11.8,1,1, 1.346, 10551.532, 244.027, 52636.045 21/05/01,01:06:45,17,09,1, 11.8,1,1, 1.346, 10551.520, 244.048, 52636.153 21/05/01,01:06:45,18,09,1, 11.8,1,1, 1.346, 10551.517, 244.051, 52636.149 21/05/01,01:06:45,19,09,1, 11.8,1,1, 1.346, 10551.548, 244.031, 52636.134 21/05/01,01:06:46,00,09,1, 11.8,1,1, 1.347, 10551.543, 244.031, 52636.134 21/05/01,01:06:46,01,09,1, 11.8,1,1, 1.347, 10551.538, 244.048, 52636.151 21/05/01,01:06:46,02,09,1, 11.8,1,1, 1.347, 10551.546, 244.027, 52636.114 21/05/01,01:06:46,03,09,1, 11.8,1,1, 1.347, 10551.551, 244.071, 52636.128 21/05/01,01:06:46,04,09,1, 11.8,1,1, 1.347, 10551.534, 244.033, 52636.126 21/05/01,01:06:46,05,09,1, 11.8,1,1, 1.347, 10551.572, 244.033, 52636.131 21/05/01,01:06:46,06,09,1, 11.8,1,1, 1.347, 10551.568, 244.028, 52636.153 21/05/01,01:06:46,07,09,1, 11.8,1,1, 1.347, 10551.539, 244.018, 52636.094 21/05/01,01:06:46,08,09,1, 11.8,1,1, 1.347, 10551.554, 244.035, 52636.164 21/05/01,01:06:46,09,09,1, 11.8,1,1, 1.347, 10551.565, 244.043, 52636.141 21/05/01,01:06:46,10,09,1, 11.8,1,1, 1.347, 10551.559, 244.034, 52636.141 21/05/01,01:06:46,11,09,1, 11.8,1,1, 1.347, 10551.574, 244.001, 52636.158 21/05/01,01:06:46,12,09,1, 11.8,1,1, 1.347, 10551.582, 244.049, 52636.131 21/05/01,01:06:46,13,09,1, 11.8,1,1, 1.347, 10551.588, 244.027, 52636.125 21/05/01,01:06:46,14,09,1, 11.8,1,1, 1.347, 10551.580, 244.040, 52636.248 21/05/01,01:06:46,15,09,1, 11.8,1,1, 1.347, 10551.629, 244.024, 52636.043 21/05/01,01:06:46,16,09,1, 11.8,1,1, 1.347, 10551.614, 244.038, 52636.091 21/05/01,01:06:46,17,09,1, 11.8,1,1, 1.347, 10551.634, 244.039, 52636.144 21/05/01,01:06:46,18,09,1, 11.8,1,1, 1.347, 10551.617, 244.025, 52636.147 21/05/01,01:06:46,19,09,1, 11.8,1,1, 1.347, 10551.602, 244.015, 52636.149 21/05/01,01:06:47,00,09,1, 11.8,1,1, 1.347, 10551.593, 244.015, 52636.149 21/05/01,01:06:47,01,09,1, 11.8,1,1, 1.347, 10551.605, 244.015, 52636.105 21/05/01,01:06:47,02,09,1, 11.8,1,1, 1.347, 10551.618, 244.017, 52636.128 21/05/01,01:06:47,03,09,1, 11.8,1,1, 1.347, 10551.631, 244.013, 52636.154 21/05/01,01:06:47,04,09,1, 11.8,1,1, 1.347, 10551.629, 244.011, 52636.123 21/05/01,01:06:47,05,09,1, 11.8,1,1, 1.347, 10551.646, 244.003, 52636.124 21/05/01,01:06:47,06,09,1, 11.8,1,1, 1.347, 10551.628, 244.020, 52636.099 21/05/01,01:06:47,07,09,1, 11.8,1,1, 1.347, 10551.636, 244.001, 52636.109 21/05/01,01:06:47,08,09,1, 11.8,1,1, 1.347, 10551.635, 244.004, 52636.134 21/05/01,01:06:47,09,09,1, 11.8,1,1, 1.347, 10551.645, 243.985, 52636.081 21/05/01,01:06:47,10,09,1, 11.8,1,1, 1.347, 10551.634, 244.015, 52636.134 21/05/01,01:06:47,11,09,1, 11.8,1,1, 1.347, 10551.662, 243.985, 52636.058 21/05/01,01:06:47,12,09,1, 11.8,1,1, 1.347, 10551.621, 243.973, 52636.094 21/05/01,01:06:47,13,09,1, 11.8,1,1, 1.347, 10551.634, 243.986, 52636.075 21/05/01,01:06:47,14,09,1, 11.8,1,1, 1.347, 10551.666, 243.995, 52636.128 21/05/01,01:06:47,15,09,1, 11.8,1,1, 1.347, 10551.679, 243.984, 52636.117 21/05/01,01:06:47,16,09,1, 11.8,1,1, 1.347, 10551.665, 244.001, 52636.118 21/05/01,01:06:47,17,09,1, 11.8,1,1, 1.347, 10551.670, 243.994, 52636.136 21/05/01,01:06:47,18,09,1, 11.8,1,1, 1.347, 10551.666, 243.992, 52636.129 21/05/01,01:06:47,19,09,1, 11.8,1,1, 1.347, 10551.676, 244.019, 52636.146 21/05/01,01:06:48,00,09,1, 11.8,1,1, 1.347, 10551.668, 244.019, 52636.146 21/05/01,01:06:48,01,09,1, 11.8,1,1, 1.347, 10551.669, 243.995, 52636.113 21/05/01,01:06:48,02,09,1, 11.8,1,1, 1.347, 10551.667, 243.983, 52636.114 21/05/01,01:06:48,03,09,1, 11.8,1,1, 1.347, 10551.679, 243.988, 52636.137 21/05/01,01:06:48,04,09,1, 11.8,1,1, 1.347, 10551.683, 243.990, 52636.139 21/05/01,01:06:48,05,09,1, 11.8,1,1, 1.347, 10551.674, 244.003, 52636.107 21/05/01,01:06:48,06,09,1, 11.8,1,1, 1.347, 10551.700, 243.984, 52636.163 21/05/01,01:06:48,07,09,1, 11.8,1,1, 1.347, 10551.699, 243.980, 52636.145 21/05/01,01:06:48,08,09,1, 11.8,1,1, 1.347, 10551.707, 243.986, 52636.107 21/05/01,01:06:48,09,09,1, 11.8,1,1, 1.347, 10551.704, 243.980, 52636.118 21/05/01,01:06:48,10,09,1, 11.8,1,1, 1.347, 10551.690, 243.981, 52636.180 21/05/01,01:06:48,11,09,1, 11.8,1,1, 1.347, 10551.730, 243.990, 52636.141 21/05/01,01:06:48,12,09,1, 11.8,1,1, 1.347, 10551.742, 243.982, 52636.119 21/05/01,01:06:48,13,09,1, 11.8,1,1, 1.347, 10551.720, 243.989, 52636.136 21/05/01,01:06:48,14,09,1, 11.8,1,1, 1.347, 10551.711, 244.011, 52636.143 21/05/01,01:06:48,15,09,1, 11.8,1,1, 1.347, 10551.719, 243.997, 52636.092 21/05/01,01:06:48,16,09,1, 11.8,1,1, 1.347, 10551.734, 244.001, 52636.132 21/05/01,01:06:48,17,09,1, 11.8,1,1, 1.347, 10551.743, 243.972, 52636.126 21/05/01,01:06:48,18,09,1, 11.8,1,1, 1.347, 10551.758, 243.991, 52636.158 21/05/01,01:06:48,19,09,1, 11.8,1,1, 1.347, 10551.762, 243.963, 52636.170 21/05/01,01:06:49,00,09,1, 11.8,1,1, 1.350, 10551.760, 243.963, 52636.170 21/05/01,01:06:49,01,09,1, 11.8,1,1, 1.350, 10551.753, 243.985, 52636.108 21/05/01,01:06:49,02,09,1, 11.8,1,1, 1.350, 10551.749, 243.986, 52636.100 21/05/01,01:06:49,03,09,1, 11.8,1,1, 1.350, 10551.765, 243.967, 52636.165 21/05/01,01:06:49,04,09,1, 11.8,1,1, 1.350, 10551.749, 243.974, 52636.091 21/05/01,01:06:49,05,09,1, 11.8,1,1, 1.350, 10551.761, 243.995, 52636.127 21/05/01,01:06:49,06,09,1, 11.8,1,1, 1.350, 10551.752, 243.972, 52636.147 21/05/01,01:06:49,07,09,1, 11.8,1,1, 1.350, 10551.778, 243.988, 52636.091 21/05/01,01:06:49,08,09,1, 11.8,1,1, 1.350, 10551.779, 243.969, 52636.092 21/05/01,01:06:49,09,09,1, 11.8,1,1, 1.350, 10551.779, 243.975, 52636.198 21/05/01,01:06:49,10,09,1, 11.8,1,1, 1.350, 10551.798, 243.945, 52635.892 21/05/01,01:06:49,11,09,1, 11.8,1,1, 1.350, 10551.813, 243.966, 52636.105 21/05/01,01:06:49,12,09,1, 11.8,1,1, 1.350, 10551.769, 243.982, 52636.264 21/05/01,01:06:49,13,09,1, 11.8,1,1, 1.350, 10551.827, 243.946, 52636.090 21/05/01,01:06:49,14,09,1, 11.8,1,1, 1.350, 10551.858, 243.962, 52635.997 21/05/01,01:06:49,15,09,1, 11.8,1,1, 1.350, 10551.875, 243.934, 52635.938 21/05/01,01:06:49,16,09,1, 11.8,1,1, 1.350, 10551.840, 243.959, 52636.141 21/05/01,01:06:49,17,09,1, 11.8,1,1, 1.350, 10551.784, 243.956, 52636.169 21/05/01,01:06:49,18,09,1, 11.8,1,1, 1.350, 10551.795, 243.950, 52636.174 21/05/01,01:06:49,19,09,1, 11.8,1,1, 1.350, 10551.797, 243.963, 52636.162 21/05/01,01:06:50,00,09,1, 11.9,1,1, 1.348, 10551.794, 243.963, 52636.162 21/05/01,01:06:50,01,09,1, 11.9,1,1, 1.348, 10551.833, 243.973, 52636.187 21/05/01,01:06:50,02,09,1, 11.9,1,1, 1.348, 10551.814, 243.946, 52636.170 21/05/01,01:06:50,03,09,1, 11.9,1,1, 1.348, 10551.818, 243.965, 52636.183 21/05/01,01:06:50,04,09,1, 11.9,1,1, 1.348, 10551.820, 243.954, 52636.125 21/05/01,01:06:50,05,09,1, 11.9,1,1, 1.348, 10551.828, 243.980, 52636.186 21/05/01,01:06:50,06,09,1, 11.9,1,1, 1.348, 10551.820, 243.957, 52636.201 21/05/01,01:06:50,07,09,1, 11.9,1,1, 1.348, 10551.838, 243.952, 52636.189 21/05/01,01:06:50,08,09,1, 11.9,1,1, 1.348, 10551.830, 243.967, 52636.170 21/05/01,01:06:50,09,09,1, 11.9,1,1, 1.348, 10551.842, 243.971, 52636.166 21/05/01,01:06:50,10,09,1, 11.9,1,1, 1.348, 10551.864, 243.963, 52636.189 21/05/01,01:06:50,11,09,1, 11.9,1,1, 1.348, 10551.863, 243.962, 52636.212 21/05/01,01:06:50,12,09,1, 11.9,1,1, 1.348, 10551.880, 243.963, 52636.214 21/05/01,01:06:50,13,09,1, 11.9,1,1, 1.348, 10551.864, 243.936, 52635.967 21/05/01,01:06:50,14,09,1, 11.9,1,1, 1.348, 10551.813, 243.945, 52636.218 21/05/01,01:06:50,15,09,1, 11.9,1,1, 1.348, 10551.848, 243.970, 52636.243 21/05/01,01:06:50,16,09,1, 11.9,1,1, 1.348, 10551.851, 243.968, 52636.020 21/05/01,01:06:50,17,09,1, 11.9,1,1, 1.348, 10551.846, 243.969, 52636.340 21/05/01,01:06:50,18,09,1, 11.9,1,1, 1.348, 10551.900, 243.974, 52636.223 21/05/01,01:06:50,19,09,1, 11.9,1,1, 1.348, 10551.893, 243.970, 52636.246 21/05/01,01:06:51,00,09,1, 11.9,1,1, 1.347, 10551.885, 243.970, 52636.246 21/05/01,01:06:51,01,09,1, 11.9,1,1, 1.347, 10551.901, 243.968, 52636.246 21/05/01,01:06:51,02,09,1, 11.9,1,1, 1.347, 10551.892, 243.955, 52636.210 21/05/01,01:06:51,03,09,1, 11.9,1,1, 1.347, 10551.917, 243.957, 52636.263 21/05/01,01:06:51,04,09,1, 11.9,1,1, 1.347, 10551.893, 243.939, 52636.299 21/05/01,01:06:51,05,09,1, 11.9,1,1, 1.347, 10551.901, 243.932, 52636.218 21/05/01,01:06:51,06,09,1, 11.9,1,1, 1.347, 10551.911, 243.966, 52636.260 21/05/01,01:06:51,07,09,1, 11.9,1,1, 1.347, 10551.912, 243.963, 52636.267 21/05/01,01:06:51,08,09,1, 11.9,1,1, 1.347, 10551.920, 243.958, 52636.221 21/05/01,01:06:51,09,09,1, 11.9,1,1, 1.347, 10551.921, 243.948, 52636.233 21/05/01,01:06:51,10,09,1, 11.9,1,1, 1.347, 10551.917, 243.957, 52636.259 21/05/01,01:06:51,11,09,1, 11.9,1,1, 1.347, 10551.906, 243.983, 52636.203 21/05/01,01:06:51,12,09,1, 11.9,1,1, 1.347, 10551.928, 243.955, 52636.289 21/05/01,01:06:51,13,09,1, 11.9,1,1, 1.347, 10551.943, 243.945, 52636.239 21/05/01,01:06:51,14,09,1, 11.9,1,1, 1.347, 10551.914, 243.972, 52636.242 21/05/01,01:06:51,15,09,1, 11.9,1,1, 1.347, 10551.932, 243.974, 52636.269 21/05/01,01:06:51,16,09,1, 11.9,1,1, 1.347, 10551.918, 243.973, 52636.259 21/05/01,01:06:51,17,09,1, 11.9,1,1, 1.347, 10551.948, 243.959, 52636.274 21/05/01,01:06:51,18,09,1, 11.9,1,1, 1.347, 10551.933, 243.947, 52636.258 21/05/01,01:06:51,19,09,1, 11.9,1,1, 1.347, 10551.947, 243.953, 52636.233 21/05/01,01:06:52,00,08,1, 11.9,1,1, 1.346, 10551.944, 243.953, 52636.233 21/05/01,01:06:52,01,08,1, 11.9,1,1, 1.346, 10551.958, 243.979, 52636.266 21/05/01,01:06:52,02,08,1, 11.9,1,1, 1.346, 10551.958, 243.960, 52636.269 21/05/01,01:06:52,03,08,1, 11.9,1,1, 1.346, 10551.968, 243.955, 52636.258 21/05/01,01:06:52,04,08,1, 11.9,1,1, 1.346, 10551.947, 243.960, 52636.201 21/05/01,01:06:52,05,08,1, 11.9,1,1, 1.346, 10551.967, 243.952, 52636.243 21/05/01,01:06:52,06,08,1, 11.9,1,1, 1.346, 10551.918, 243.954, 52636.112 21/05/01,01:06:52,07,08,1, 11.9,1,1, 1.346, 10551.960, 243.960, 52636.325 21/05/01,01:06:52,08,08,1, 11.9,1,1, 1.346, 10551.996, 243.963, 52636.257 21/05/01,01:06:52,09,08,1, 11.9,1,1, 1.346, 10551.998, 243.963, 52636.280 21/05/01,01:06:52,10,08,1, 11.9,1,1, 1.346, 10551.976, 243.957, 52636.236 21/05/01,01:06:52,11,08,1, 11.9,1,1, 1.346, 10551.972, 243.964, 52636.255 21/05/01,01:06:52,12,08,1, 11.9,1,1, 1.346, 10551.987, 243.960, 52636.271 21/05/01,01:06:52,13,08,1, 11.9,1,1, 1.346, 10551.979, 243.954, 52636.236 21/05/01,01:06:52,14,08,1, 11.9,1,1, 1.346, 10551.996, 243.948, 52636.253 21/05/01,01:06:52,15,08,1, 11.9,1,1, 1.346, 10551.999, 243.961, 52636.221 21/05/01,01:06:52,16,08,1, 11.9,1,1, 1.346, 10552.005, 243.952, 52636.238 21/05/01,01:06:52,17,08,1, 11.9,1,1, 1.346, 10552.000, 243.968, 52636.235 21/05/01,01:06:52,18,08,1, 11.9,1,1, 1.346, 10551.989, 243.994, 52636.268 21/05/01,01:06:52,19,08,1, 11.9,1,1, 1.346, 10551.996, 243.988, 52636.278 21/05/01,01:06:53,00,08,1, 11.9,1,1, 1.347, 10551.994, 243.988, 52636.278 21/05/01,01:06:53,01,08,1, 11.9,1,1, 1.347, 10552.002, 243.951, 52636.237 21/05/01,01:06:53,02,08,1, 11.9,1,1, 1.347, 10552.013, 243.971, 52636.255 21/05/01,01:06:53,03,08,1, 11.9,1,1, 1.347, 10551.997, 243.971, 52636.259 21/05/01,01:06:53,04,08,1, 11.9,1,1, 1.347, 10552.002, 243.963, 52636.244 21/05/01,01:06:53,05,08,1, 11.9,1,1, 1.347, 10552.025, 243.975, 52636.237 21/05/01,01:06:53,06,08,1, 11.9,1,1, 1.347, 10552.000, 243.990, 52636.293 21/05/01,01:06:53,07,08,1, 11.9,1,1, 1.347, 10551.998, 243.968, 52636.281 21/05/01,01:06:53,08,08,1, 11.9,1,1, 1.347, 10552.022, 243.984, 52636.282 21/05/01,01:06:53,09,08,1, 11.9,1,1, 1.347, 10552.009, 243.990, 52636.277 21/05/01,01:06:53,10,08,1, 11.9,1,1, 1.347, 10552.015, 243.955, 52636.249 21/05/01,01:06:53,11,08,1, 11.9,1,1, 1.347, 10552.023, 243.967, 52636.244 21/05/01,01:06:53,12,08,1, 11.9,1,1, 1.347, 10552.038, 243.981, 52636.260 21/05/01,01:06:53,13,08,1, 11.9,1,1, 1.347, 10552.031, 243.985, 52636.247 21/05/01,01:06:53,14,08,1, 11.9,1,1, 1.347, 10552.030, 243.973, 52636.255 21/05/01,01:06:53,15,08,1, 11.9,1,1, 1.347, 10552.046, 243.991, 52636.282 21/05/01,01:06:53,16,08,1, 11.9,1,1, 1.347, 10552.040, 243.990, 52636.308 21/05/01,01:06:53,17,08,1, 11.9,1,1, 1.347, 10552.046, 243.949, 52636.278 21/05/01,01:06:53,18,08,1, 11.9,1,1, 1.347, 10552.023, 243.968, 52636.240 21/05/01,01:06:53,19,08,1, 11.9,1,1, 1.347, 10552.035, 243.960, 52636.253 21/05/01,01:06:54,00,08,1, 11.9,1,1, 1.348, 10552.027, 243.960, 52636.253 21/05/01,01:06:54,01,08,1, 11.9,1,1, 1.348, 10552.075, 243.965, 52636.269 21/05/01,01:06:54,02,08,1, 11.9,1,1, 1.348, 10552.066, 243.973, 52636.288 21/05/01,01:06:54,03,08,1, 11.9,1,1, 1.348, 10552.058, 243.986, 52636.236 21/05/01,01:06:54,04,08,1, 11.9,1,1, 1.348, 10552.047, 243.981, 52636.308 21/05/01,01:06:54,05,08,1, 11.9,1,1, 1.348, 10552.065, 243.979, 52636.238 21/05/01,01:06:54,06,08,1, 11.9,1,1, 1.348, 10552.067, 243.970, 52636.261 21/05/01,01:06:54,07,08,1, 11.9,1,1, 1.348, 10552.078, 243.985, 52636.276 21/05/01,01:06:54,08,08,1, 11.9,1,1, 1.348, 10552.085, 244.007, 52636.267 21/05/01,01:06:54,09,08,1, 11.9,1,1, 1.348, 10552.085, 243.974, 52636.283 21/05/01,01:06:54,10,08,1, 11.9,1,1, 1.348, 10552.082, 244.005, 52636.303 21/05/01,01:06:54,11,08,1, 11.9,1,1, 1.348, 10552.084, 243.989, 52636.273 21/05/01,01:06:54,12,08,1, 11.9,1,1, 1.348, 10552.092, 243.968, 52636.240 21/05/01,01:06:54,13,08,1, 11.9,1,1, 1.348, 10552.078, 243.967, 52636.281 21/05/01,01:06:54,14,08,1, 11.9,1,1, 1.348, 10552.090, 243.955, 52636.252 21/05/01,01:06:54,15,08,1, 11.9,1,1, 1.348, 10552.083, 243.972, 52636.255 21/05/01,01:06:54,16,08,1, 11.9,1,1, 1.348, 10552.110, 243.959, 52636.286 21/05/01,01:06:54,17,08,1, 11.9,1,1, 1.348, 10552.101, 243.983, 52636.243 21/05/01,01:06:54,18,08,1, 11.9,1,1, 1.348, 10552.082, 243.955, 52636.207 21/05/01,01:06:54,19,08,1, 11.9,1,1, 1.348, 10552.102, 243.981, 52636.266 21/05/01,01:06:55,00,08,1, 11.9,1,1, 1.347, 10552.102, 243.981, 52636.266 21/05/01,01:06:55,01,08,1, 11.9,1,1, 1.347, 10552.114, 243.971, 52636.285 21/05/01,01:06:55,02,08,1, 11.9,1,1, 1.347, 10552.129, 243.962, 52636.262 21/05/01,01:06:55,03,08,1, 11.9,1,1, 1.347, 10552.113, 243.974, 52636.286 21/05/01,01:06:55,04,08,1, 11.9,1,1, 1.347, 10552.135, 243.963, 52636.207 21/05/01,01:06:55,05,08,1, 11.9,1,1, 1.347, 10552.110, 243.964, 52636.250 21/05/01,01:06:55,06,08,1, 11.9,1,1, 1.347, 10552.136, 243.963, 52636.279 21/05/01,01:06:55,07,08,1, 11.9,1,1, 1.347, 10552.137, 243.955, 52636.272 21/05/01,01:06:55,08,08,1, 11.9,1,1, 1.347, 10552.133, 244.001, 52636.247 21/05/01,01:06:55,09,08,1, 11.9,1,1, 1.347, 10552.134, 244.000, 52636.264 21/05/01,01:06:55,10,08,1, 11.9,1,1, 1.347, 10552.167, 243.981, 52636.267 21/05/01,01:06:55,11,08,1, 11.9,1,1, 1.347, 10552.161, 244.001, 52636.303 21/05/01,01:06:55,12,08,1, 11.9,1,1, 1.347, 10552.108, 244.003, 52636.290 21/05/01,01:06:55,13,08,1, 11.9,1,1, 1.347, 10552.156, 243.997, 52636.284 21/05/01,01:06:55,14,08,1, 11.9,1,1, 1.347, 10552.150, 243.989, 52636.268 21/05/01,01:06:55,15,08,1, 11.9,1,1, 1.347, 10552.149, 244.005, 52636.252 21/05/01,01:06:55,16,08,1, 11.9,1,1, 1.347, 10552.147, 243.998, 52636.261 21/05/01,01:06:55,17,08,1, 11.9,1,1, 1.347, 10552.158, 243.951, 52636.214 21/05/01,01:06:55,18,08,1, 11.9,1,1, 1.347, 10552.142, 244.001, 52636.049 21/05/01,01:06:55,19,08,1, 11.9,1,1, 1.347, 10552.187, 243.990, 52636.320 21/05/01,01:06:56,00,08,1, 11.8,1,1, 1.348, 10552.186, 243.990, 52636.320 21/05/01,01:06:56,01,08,1, 11.8,1,1, 1.348, 10552.190, 243.992, 52636.254 21/05/01,01:06:56,02,08,1, 11.8,1,1, 1.348, 10552.147, 244.033, 52636.263 21/05/01,01:06:56,03,08,1, 11.8,1,1, 1.348, 10552.142, 243.994, 52636.202 21/05/01,01:06:56,04,08,1, 11.8,1,1, 1.348, 10552.190, 243.986, 52636.135 21/05/01,01:06:56,05,08,1, 11.8,1,1, 1.348, 10552.124, 243.971, 52636.269 21/05/01,01:06:56,06,08,1, 11.8,1,1, 1.348, 10552.174, 243.987, 52636.312 21/05/01,01:06:56,07,08,1, 11.8,1,1, 1.348, 10552.189, 243.999, 52636.230 21/05/01,01:06:56,08,08,1, 11.8,1,1, 1.348, 10552.183, 244.000, 52636.247 21/05/01,01:06:56,09,08,1, 11.8,1,1, 1.348, 10552.178, 244.011, 52636.438 21/05/01,01:06:56,10,08,1, 11.8,1,1, 1.348, 10552.173, 244.004, 52636.310 21/05/01,01:06:56,11,08,1, 11.8,1,1, 1.348, 10552.166, 244.010, 52636.304 21/05/01,01:06:56,12,08,1, 11.8,1,1, 1.348, 10552.177, 244.002, 52636.256 21/05/01,01:06:56,13,08,1, 11.8,1,1, 1.348, 10552.195, 244.025, 52636.292 21/05/01,01:06:56,14,08,1, 11.8,1,1, 1.348, 10552.196, 243.995, 52636.261 21/05/01,01:06:56,15,08,1, 11.8,1,1, 1.348, 10552.201, 243.967, 52636.289 21/05/01,01:06:56,16,08,1, 11.8,1,1, 1.348, 10552.213, 243.990, 52636.292 21/05/01,01:06:56,17,08,1, 11.8,1,1, 1.348, 10552.201, 243.987, 52636.287 21/05/01,01:06:56,18,08,1, 11.8,1,1, 1.348, 10552.209, 243.994, 52636.299 21/05/01,01:06:56,19,08,1, 11.8,1,1, 1.348, 10552.192, 244.010, 52636.325 21/05/01,01:06:57,00,09,1, 11.8,1,1, 1.348, 10552.186, 244.010, 52636.325 21/05/01,01:06:57,01,09,1, 11.8,1,1, 1.348, 10552.240, 243.980, 52636.274 21/05/01,01:06:57,02,09,1, 11.8,1,1, 1.348, 10552.212, 244.004, 52636.287 21/05/01,01:06:57,03,09,1, 11.8,1,1, 1.348, 10552.241, 243.988, 52636.284 21/05/01,01:06:57,04,09,1, 11.8,1,1, 1.348, 10552.237, 243.998, 52636.232 21/05/01,01:06:57,05,09,1, 11.8,1,1, 1.348, 10552.250, 243.972, 52636.313 21/05/01,01:06:57,06,09,1, 11.8,1,1, 1.348, 10552.233, 243.984, 52636.287 21/05/01,01:06:57,07,09,1, 11.8,1,1, 1.348, 10552.231, 243.974, 52636.305 21/05/01,01:06:57,08,09,1, 11.8,1,1, 1.348, 10552.238, 243.973, 52636.317 21/05/01,01:06:57,09,09,1, 11.8,1,1, 1.348, 10552.258, 244.003, 52636.330 21/05/01,01:06:57,10,09,1, 11.8,1,1, 1.348, 10552.265, 243.992, 52636.304 21/05/01,01:06:57,11,09,1, 11.8,1,1, 1.348, 10552.243, 243.985, 52636.303 21/05/01,01:06:57,12,09,1, 11.8,1,1, 1.348, 10552.240, 243.973, 52636.315 21/05/01,01:06:57,13,09,1, 11.8,1,1, 1.348, 10552.244, 243.956, 52636.305 21/05/01,01:06:57,14,09,1, 11.8,1,1, 1.348, 10552.251, 243.977, 52636.292 21/05/01,01:06:57,15,09,1, 11.8,1,1, 1.348, 10552.245, 243.979, 52636.335 21/05/01,01:06:57,16,09,1, 11.8,1,1, 1.348, 10552.254, 244.002, 52636.299 21/05/01,01:06:57,17,09,1, 11.8,1,1, 1.348, 10552.244, 244.002, 52636.328 21/05/01,01:06:57,18,09,1, 11.8,1,1, 1.348, 10552.273, 243.980, 52636.290 21/05/01,01:06:57,19,09,1, 11.8,1,1, 1.348, 10552.256, 243.977, 52636.291 21/05/01,01:06:58,00,09,1, 11.9,1,1, 1.346, 10552.253, 243.977, 52636.291 21/05/01,01:06:58,01,09,1, 11.9,1,1, 1.346, 10552.266, 243.981, 52636.287 21/05/01,01:06:58,02,09,1, 11.9,1,1, 1.346, 10552.257, 243.984, 52636.312 21/05/01,01:06:58,03,09,1, 11.9,1,1, 1.346, 10552.262, 243.967, 52636.276 21/05/01,01:06:58,04,09,1, 11.9,1,1, 1.346, 10552.269, 243.966, 52636.308 21/05/01,01:06:58,05,09,1, 11.9,1,1, 1.346, 10552.283, 243.981, 52636.317 21/05/01,01:06:58,06,09,1, 11.9,1,1, 1.346, 10552.269, 243.993, 52636.323 21/05/01,01:06:58,07,09,1, 11.9,1,1, 1.346, 10552.267, 243.975, 52636.286 21/05/01,01:06:58,08,09,1, 11.9,1,1, 1.346, 10552.277, 243.992, 52636.491 21/05/01,01:06:58,09,09,1, 11.9,1,1, 1.346, 10552.292, 243.952, 52636.263 21/05/01,01:06:58,10,09,1, 11.9,1,1, 1.346, 10552.286, 243.971, 52636.274 21/05/01,01:06:58,11,09,1, 11.9,1,1, 1.346, 10552.280, 243.965, 52636.272 21/05/01,01:06:58,12,09,1, 11.9,1,1, 1.346, 10552.289, 243.953, 52636.234 21/05/01,01:06:58,13,09,1, 11.9,1,1, 1.346, 10552.282, 243.982, 52636.311 21/05/01,01:06:58,14,09,1, 11.9,1,1, 1.346, 10552.299, 243.977, 52636.313 21/05/01,01:06:58,15,09,1, 11.9,1,1, 1.346, 10552.304, 243.975, 52636.309 21/05/01,01:06:58,16,09,1, 11.9,1,1, 1.346, 10552.282, 243.957, 52636.342 21/05/01,01:06:58,17,09,1, 11.9,1,1, 1.346, 10552.318, 243.976, 52636.326 21/05/01,01:06:58,18,09,1, 11.9,1,1, 1.346, 10552.304, 243.963, 52636.311 21/05/01,01:06:58,19,09,1, 11.9,1,1, 1.346, 10552.331, 243.975, 52636.307 21/05/01,01:06:59,00,09,1, 11.9,1,1, 1.350, 10552.328, 243.975, 52636.307 21/05/01,01:06:59,01,09,1, 11.9,1,1, 1.350, 10552.336, 243.982, 52636.321 21/05/01,01:06:59,02,09,1, 11.9,1,1, 1.350, 10552.326, 243.995, 52636.329 21/05/01,01:06:59,03,09,1, 11.9,1,1, 1.350, 10552.348, 243.992, 52636.336 21/05/01,01:06:59,04,09,1, 11.9,1,1, 1.350, 10552.330, 244.002, 52636.276 21/05/01,01:06:59,05,09,1, 11.9,1,1, 1.350, 10552.312, 243.971, 52636.313 21/05/01,01:06:59,06,09,1, 11.9,1,1, 1.350, 10552.329, 243.976, 52636.342 21/05/01,01:06:59,07,09,1, 11.9,1,1, 1.350, 10552.329, 243.980, 52636.323 21/05/01,01:06:59,08,09,1, 11.9,1,1, 1.350, 10552.320, 244.006, 52636.344 21/05/01,01:06:59,09,09,1, 11.9,1,1, 1.350, 10552.339, 243.980, 52636.339 21/05/01,01:06:59,10,09,1, 11.9,1,1, 1.350, 10552.342, 243.976, 52636.332 21/05/01,01:06:59,11,09,1, 11.9,1,1, 1.350, 10552.335, 243.982, 52636.291 21/05/01,01:06:59,12,09,1, 11.9,1,1, 1.350, 10552.349, 243.986, 52636.348 21/05/01,01:06:59,13,09,1, 11.9,1,1, 1.350, 10552.343, 244.009, 52636.307 21/05/01,01:06:59,14,09,1, 11.9,1,1, 1.350, 10552.362, 244.001, 52636.355 21/05/01,01:06:59,15,09,1, 11.9,1,1, 1.350, 10552.340, 243.994, 52636.435 21/05/01,01:06:59,16,09,1, 11.9,1,1, 1.350, 10552.362, 243.980, 52636.195 21/05/01,01:06:59,17,09,1, 11.9,1,1, 1.350, 10552.357, 243.971, 52636.239 21/05/01,01:06:59,18,09,1, 11.9,1,1, 1.350, 10552.339, 243.972, 52636.251 21/05/01,01:06:59,19,09,1, 11.9,1,1, 1.350, 10552.365, 243.977, 52636.313 21/05/01,01:07:00,00,09,1, 11.9,1,1, 1.344, 10552.361, 243.977, 52636.313 21/05/01,01:07:00,01,09,1, 11.9,1,1, 1.344, 10552.371, 243.996, 52636.333 21/05/01,01:07:00,02,09,1, 11.9,1,1, 1.344, 10552.366, 243.996, 52636.359 21/05/01,01:07:00,03,09,1, 11.9,1,1, 1.344, 10552.366, 243.979, 52636.310 21/05/01,01:07:00,04,09,1, 11.9,1,1, 1.344, 10552.355, 243.973, 52636.350 21/05/01,01:07:00,05,09,1, 11.9,1,1, 1.344, 10552.386, 243.964, 52636.323 21/05/01,01:07:00,06,09,1, 11.9,1,1, 1.344, 10552.398, 243.940, 52636.040 21/05/01,01:07:00,07,09,1, 11.9,1,1, 1.344, 10552.386, 243.950, 52636.260 21/05/01,01:07:00,08,09,1, 11.9,1,1, 1.344, 10552.367, 243.984, 52636.309 21/05/01,01:07:00,09,09,1, 11.9,1,1, 1.344, 10552.388, 243.964, 52636.321 21/05/01,01:07:00,10,09,1, 11.9,1,1, 1.344, 10552.385, 243.954, 52636.274 21/05/01,01:07:00,11,09,1, 11.9,1,1, 1.344, 10552.364, 243.982, 52636.325 21/05/01,01:07:00,12,09,1, 11.9,1,1, 1.344, 10552.391, 244.007, 52636.471 21/05/01,01:07:00,13,09,1, 11.9,1,1, 1.344, 10552.354, 243.969, 52636.311 21/05/01,01:07:00,14,09,1, 11.9,1,1, 1.344, 10552.374, 243.996, 52636.456 21/05/01,01:07:00,15,09,1, 11.9,1,1, 1.344, 10552.374, 243.994, 52636.289 21/05/01,01:07:00,16,09,1, 11.9,1,1, 1.344, 10552.380, 243.980, 52636.328 21/05/01,01:07:00,17,09,1, 11.9,1,1, 1.344, 10552.376, 243.996, 52636.318 21/05/01,01:07:00,18,09,1, 11.9,1,1, 1.344, 10552.391, 243.971, 52636.348 21/05/01,01:07:00,19,09,1, 11.9,1,1, 1.344, 10552.404, 244.008, 52636.340 21/05/01,01:07:01,00,09,1, 11.9,1,1, 1.348, 10552.403, 244.008, 52636.340 21/05/01,01:07:01,01,09,1, 11.9,1,1, 1.348, 10552.415, 244.008, 52636.344 21/05/01,01:07:01,02,09,1, 11.9,1,1, 1.348, 10552.380, 244.019, 52636.363 21/05/01,01:07:01,03,09,1, 11.9,1,1, 1.348, 10552.400, 244.013, 52636.318 21/05/01,01:07:01,04,09,1, 11.9,1,1, 1.348, 10552.362, 243.997, 52636.293 21/05/01,01:07:01,05,09,1, 11.9,1,1, 1.348, 10552.391, 243.986, 52636.328 21/05/01,01:07:01,06,09,1, 11.9,1,1, 1.348, 10552.392, 244.014, 52636.375 21/05/01,01:07:01,07,09,1, 11.9,1,1, 1.348, 10552.409, 244.023, 52636.349 21/05/01,01:07:01,08,09,1, 11.9,1,1, 1.348, 10552.389, 243.989, 52636.351 21/05/01,01:07:01,09,09,1, 11.9,1,1, 1.348, 10552.420, 244.004, 52636.329 21/05/01,01:07:01,10,09,1, 11.9,1,1, 1.348, 10552.403, 243.994, 52636.335 21/05/01,01:07:01,11,09,1, 11.9,1,1, 1.348, 10552.429, 244.008, 52636.370 21/05/01,01:07:01,12,09,1, 11.9,1,1, 1.348, 10552.425, 244.029, 52636.354 21/05/01,01:07:01,13,09,1, 11.9,1,1, 1.348, 10552.406, 244.041, 52636.382 21/05/01,01:07:01,14,09,1, 11.9,1,1, 1.348, 10552.420, 244.029, 52636.392 21/05/01,01:07:01,15,09,1, 11.9,1,1, 1.348, 10552.416, 243.991, 52636.358 21/05/01,01:07:01,16,09,1, 11.9,1,1, 1.348, 10552.440, 243.997, 52636.358 21/05/01,01:07:01,17,09,1, 11.9,1,1, 1.348, 10552.420, 244.011, 52636.362 21/05/01,01:07:01,18,09,1, 11.9,1,1, 1.348, 10552.424, 244.023, 52636.379 21/05/01,01:07:01,19,09,1, 11.9,1,1, 1.348, 10552.438, 244.026, 52636.365 21/05/01,01:07:02,00,09,1, 11.8,1,1, 1.347, 10552.436, 244.026, 52636.365 21/05/01,01:07:02,01,09,1, 11.8,1,1, 1.347, 10552.443, 244.002, 52636.367 21/05/01,01:07:02,02,09,1, 11.8,1,1, 1.347, 10552.441, 243.999, 52636.374 21/05/01,01:07:02,03,09,1, 11.8,1,1, 1.347, 10552.448, 244.039, 52636.338 21/05/01,01:07:02,04,09,1, 11.8,1,1, 1.347, 10552.456, 244.013, 52636.386 21/05/01,01:07:02,05,09,1, 11.8,1,1, 1.347, 10552.421, 244.002, 52636.367 21/05/01,01:07:02,06,09,1, 11.8,1,1, 1.347, 10552.449, 244.027, 52636.354 21/05/01,01:07:02,07,09,1, 11.8,1,1, 1.347, 10552.416, 243.988, 52636.352 21/05/01,01:07:02,08,09,1, 11.8,1,1, 1.347, 10552.448, 244.013, 52636.382 21/05/01,01:07:02,09,09,1, 11.8,1,1, 1.347, 10552.450, 244.017, 52636.379 21/05/01,01:07:02,10,09,1, 11.8,1,1, 1.347, 10552.452, 244.034, 52636.370 21/05/01,01:07:02,11,09,1, 11.8,1,1, 1.347, 10552.469, 244.022, 52636.390 21/05/01,01:07:02,12,09,1, 11.8,1,1, 1.347, 10552.466, 244.024, 52636.389 21/05/01,01:07:02,13,09,1, 11.8,1,1, 1.347, 10552.455, 244.002, 52636.408 21/05/01,01:07:02,14,09,1, 11.8,1,1, 1.347, 10552.456, 244.017, 52636.392 21/05/01,01:07:02,15,09,1, 11.8,1,1, 1.347, 10552.464, 244.030, 52636.405 21/05/01,01:07:02,16,09,1, 11.8,1,1, 1.347, 10552.463, 244.023, 52636.353 21/05/01,01:07:02,17,09,1, 11.8,1,1, 1.347, 10552.462, 244.004, 52636.397 21/05/01,01:07:02,18,09,1, 11.8,1,1, 1.347, 10552.472, 244.024, 52636.392 21/05/01,01:07:02,19,09,1, 11.8,1,1, 1.347, 10552.445, 244.023, 52636.399 21/05/01,01:07:03,00,09,1, 11.9,1,1, 1.346, 10552.444, 244.023, 52636.399 21/05/01,01:07:03,01,09,1, 11.9,1,1, 1.346, 10552.480, 244.027, 52636.396 21/05/01,01:07:03,02,09,1, 11.9,1,1, 1.346, 10552.499, 244.048, 52636.414 21/05/01,01:07:03,03,09,1, 11.9,1,1, 1.346, 10552.480, 244.026, 52636.390 21/05/01,01:07:03,04,09,1, 11.9,1,1, 1.346, 10552.481, 244.006, 52636.375 21/05/01,01:07:03,05,09,1, 11.9,1,1, 1.346, 10552.493, 244.022, 52636.408 21/05/01,01:07:03,06,09,1, 11.9,1,1, 1.346, 10552.465, 244.024, 52636.392 21/05/01,01:07:03,07,09,1, 11.9,1,1, 1.346, 10552.492, 244.003, 52636.375 21/05/01,01:07:03,08,09,1, 11.9,1,1, 1.346, 10552.493, 244.008, 52636.420 21/05/01,01:07:03,09,09,1, 11.9,1,1, 1.346, 10552.489, 244.030, 52636.392 21/05/01,01:07:03,10,09,1, 11.9,1,1, 1.346, 10552.489, 244.012, 52636.399 21/05/01,01:07:03,11,09,1, 11.9,1,1, 1.346, 10552.486, 244.024, 52636.383 21/05/01,01:07:03,12,09,1, 11.9,1,1, 1.346, 10552.490, 244.033, 52636.398 21/05/01,01:07:03,13,09,1, 11.9,1,1, 1.346, 10552.492, 244.037, 52636.366 21/05/01,01:07:03,14,09,1, 11.9,1,1, 1.346, 10552.527, 244.025, 52636.342 21/05/01,01:07:03,15,09,1, 11.9,1,1, 1.346, 10552.478, 244.023, 52636.396 21/05/01,01:07:03,16,09,1, 11.9,1,1, 1.346, 10552.508, 244.036, 52636.401 21/05/01,01:07:03,17,09,1, 11.9,1,1, 1.346, 10552.503, 244.040, 52636.382 21/05/01,01:07:03,18,09,1, 11.9,1,1, 1.346, 10552.521, 244.041, 52636.415 21/05/01,01:07:03,19,09,1, 11.9,1,1, 1.346, 10552.486, 244.045, 52636.420 21/05/01,01:07:04,00,09,1, 11.9,1,1, 1.344, 10552.478, 244.045, 52636.420 21/05/01,01:07:04,01,09,1, 11.9,1,1, 1.344, 10552.498, 244.025, 52636.418 21/05/01,01:07:04,02,09,1, 11.9,1,1, 1.344, 10552.479, 244.014, 52636.461 21/05/01,01:07:04,03,09,1, 11.9,1,1, 1.344, 10552.506, 244.017, 52636.417 21/05/01,01:07:04,04,09,1, 11.9,1,1, 1.344, 10552.527, 244.006, 52636.421 21/05/01,01:07:04,05,09,1, 11.9,1,1, 1.344, 10552.524, 244.028, 52636.432 21/05/01,01:07:04,06,09,1, 11.9,1,1, 1.344, 10552.516, 244.040, 52636.436 21/05/01,01:07:04,07,09,1, 11.9,1,1, 1.344, 10552.531, 244.005, 52636.433 21/05/01,01:07:04,08,09,1, 11.9,1,1, 1.344, 10552.517, 244.013, 52636.396 21/05/01,01:07:04,09,09,1, 11.9,1,1, 1.344, 10552.533, 244.033, 52636.399 21/05/01,01:07:04,10,09,1, 11.9,1,1, 1.344, 10552.550, 244.017, 52636.421 21/05/01,01:07:04,11,09,1, 11.9,1,1, 1.344, 10552.512, 244.047, 52636.615 21/05/01,01:07:04,12,09,1, 11.9,1,1, 1.344, 10552.564, 244.014, 52636.420 21/05/01,01:07:04,13,09,1, 11.9,1,1, 1.344, 10552.520, 244.046, 52636.582 21/05/01,01:07:04,14,09,1, 11.9,1,1, 1.344, 10552.611, 244.028, 52636.477 21/05/01,01:07:04,15,09,1, 11.9,1,1, 1.344, 10552.515, 244.031, 52636.378 21/05/01,01:07:04,16,09,1, 11.9,1,1, 1.344, 10552.522, 244.023, 52636.453 21/05/01,01:07:04,17,09,1, 11.9,1,1, 1.344, 10552.527, 244.014, 52636.448 21/05/01,01:07:04,18,09,1, 11.9,1,1, 1.344, 10552.537, 244.046, 52636.465 21/05/01,01:07:04,19,09,1, 11.9,1,1, 1.344, 10552.534, 244.024, 52636.442 21/05/01,01:07:05,00,09,1, 11.8,1,1, 1.344, 10552.528, 244.024, 52636.442 21/05/01,01:07:05,01,09,1, 11.8,1,1, 1.344, 10552.577, 244.019, 52636.411 21/05/01,01:07:05,02,09,1, 11.8,1,1, 1.344, 10552.559, 244.044, 52636.441 21/05/01,01:07:05,03,09,1, 11.8,1,1, 1.344, 10552.569, 244.049, 52636.427 21/05/01,01:07:05,04,09,1, 11.8,1,1, 1.344, 10552.582, 244.026, 52636.391 21/05/01,01:07:05,05,09,1, 11.8,1,1, 1.344, 10552.564, 244.026, 52636.457 21/05/01,01:07:05,06,09,1, 11.8,1,1, 1.344, 10552.569, 244.036, 52636.455 21/05/01,01:07:05,07,09,1, 11.8,1,1, 1.344, 10552.576, 244.030, 52636.443 21/05/01,01:07:05,08,09,1, 11.8,1,1, 1.344, 10552.565, 244.053, 52636.467 21/05/01,01:07:05,09,09,1, 11.8,1,1, 1.344, 10552.601, 244.041, 52636.449 21/05/01,01:07:05,10,09,1, 11.8,1,1, 1.344, 10552.585, 244.044, 52636.463 21/05/01,01:07:05,11,09,1, 11.8,1,1, 1.344, 10552.593, 244.036, 52636.445 21/05/01,01:07:05,12,09,1, 11.8,1,1, 1.344, 10552.621, 244.052, 52636.467 21/05/01,01:07:05,13,09,1, 11.8,1,1, 1.344, 10552.593, 244.042, 52636.458 21/05/01,01:07:05,14,09,1, 11.8,1,1, 1.344, 10552.585, 244.026, 52636.447 21/05/01,01:07:05,15,09,1, 11.8,1,1, 1.344, 10552.624, 244.044, 52636.509 21/05/01,01:07:05,16,09,1, 11.8,1,1, 1.344, 10552.602, 244.052, 52636.488 21/05/01,01:07:05,17,09,1, 11.8,1,1, 1.344, 10552.597, 244.048, 52636.411 21/05/01,01:07:05,18,09,1, 11.8,1,1, 1.344, 10552.621, 244.062, 52636.469 21/05/01,01:07:05,19,09,1, 11.8,1,1, 1.344, 10552.618, 244.037, 52636.430 21/05/01,01:07:06,00,09,1, 11.8,1,1, 1.350, 10552.611, 244.037, 52636.430 21/05/01,01:07:06,01,09,1, 11.8,1,1, 1.350, 10552.594, 244.028, 52636.452 21/05/01,01:07:06,02,09,1, 11.8,1,1, 1.350, 10552.629, 244.000, 52636.436 21/05/01,01:07:06,03,09,1, 11.8,1,1, 1.350, 10552.645, 244.037, 52636.427 21/05/01,01:07:06,04,09,1, 11.8,1,1, 1.350, 10552.642, 244.047, 52636.424 21/05/01,01:07:06,05,09,1, 11.8,1,1, 1.350, 10552.650, 244.046, 52636.472 21/05/01,01:07:06,06,09,1, 11.8,1,1, 1.350, 10552.646, 244.042, 52636.482 21/05/01,01:07:06,07,09,1, 11.8,1,1, 1.350, 10552.638, 244.048, 52636.450 21/05/01,01:07:06,08,09,1, 11.8,1,1, 1.350, 10552.646, 244.032, 52636.480 21/05/01,01:07:06,09,09,1, 11.8,1,1, 1.350, 10552.648, 244.037, 52636.459 21/05/01,01:07:06,10,09,1, 11.8,1,1, 1.350, 10552.643, 244.027, 52636.468 21/05/01,01:07:06,11,09,1, 11.8,1,1, 1.350, 10552.662, 244.018, 52636.463 21/05/01,01:07:06,12,09,1, 11.8,1,1, 1.350, 10552.665, 244.033, 52636.477 21/05/01,01:07:06,13,09,1, 11.8,1,1, 1.350, 10552.661, 244.006, 52636.482 21/05/01,01:07:06,14,09,1, 11.8,1,1, 1.350, 10552.664, 244.000, 52636.439 21/05/01,01:07:06,15,09,1, 11.8,1,1, 1.350, 10552.671, 244.047, 52636.488 21/05/01,01:07:06,16,09,1, 11.8,1,1, 1.350, 10552.665, 244.035, 52636.457 21/05/01,01:07:06,17,09,1, 11.8,1,1, 1.350, 10552.679, 244.058, 52636.518 21/05/01,01:07:06,18,09,1, 11.8,1,1, 1.350, 10552.691, 244.048, 52636.460 21/05/01,01:07:06,19,09,1, 11.8,1,1, 1.350, 10552.687, 244.042, 52636.440 21/05/01,01:07:07,00,09,1, 11.9,1,1, 1.347, 10552.686, 244.042, 52636.440 21/05/01,01:07:07,01,09,1, 11.9,1,1, 1.347, 10552.705, 244.030, 52636.522 21/05/01,01:07:07,02,09,1, 11.9,1,1, 1.347, 10552.699, 244.041, 52636.474 21/05/01,01:07:07,03,09,1, 11.9,1,1, 1.347, 10552.693, 244.058, 52636.464 21/05/01,01:07:07,04,09,1, 11.9,1,1, 1.347, 10552.695, 244.038, 52636.459 21/05/01,01:07:07,05,09,1, 11.9,1,1, 1.347, 10552.720, 244.038, 52636.455 21/05/01,01:07:07,06,09,1, 11.9,1,1, 1.347, 10552.711, 244.019, 52636.458 21/05/01,01:07:07,07,09,1, 11.9,1,1, 1.347, 10552.718, 244.040, 52636.513 21/05/01,01:07:07,08,09,1, 11.9,1,1, 1.347, 10552.706, 244.041, 52636.481 21/05/01,01:07:07,09,09,1, 11.9,1,1, 1.347, 10552.720, 244.070, 52636.542 21/05/01,01:07:07,10,09,1, 11.9,1,1, 1.347, 10552.715, 244.069, 52636.460 21/05/01,01:07:07,11,09,1, 11.9,1,1, 1.347, 10552.734, 244.054, 52636.488 21/05/01,01:07:07,12,09,1, 11.9,1,1, 1.347, 10552.745, 244.048, 52636.474 21/05/01,01:07:07,13,09,1, 11.9,1,1, 1.347, 10552.729, 244.022, 52636.473 21/05/01,01:07:07,14,09,1, 11.9,1,1, 1.347, 10552.736, 244.050, 52636.486 21/05/01,01:07:07,15,09,1, 11.9,1,1, 1.347, 10552.737, 244.082, 52636.486 21/05/01,01:07:07,16,09,1, 11.9,1,1, 1.347, 10552.749, 244.053, 52636.497 21/05/01,01:07:07,17,09,1, 11.9,1,1, 1.347, 10552.719, 244.060, 52636.525 21/05/01,01:07:07,18,09,1, 11.9,1,1, 1.347, 10552.759, 244.050, 52636.515 21/05/01,01:07:07,19,09,1, 11.9,1,1, 1.347, 10552.752, 244.061, 52636.545 21/05/01,01:07:08,00,09,1, 11.9,1,1, 1.348, 10552.745, 244.061, 52636.545 21/05/01,01:07:08,01,09,1, 11.9,1,1, 1.348, 10552.754, 244.060, 52636.514 21/05/01,01:07:08,02,09,1, 11.9,1,1, 1.348, 10552.768, 244.071, 52636.522 21/05/01,01:07:08,03,09,1, 11.9,1,1, 1.348, 10552.739, 244.070, 52636.515 21/05/01,01:07:08,04,09,1, 11.9,1,1, 1.348, 10552.762, 244.045, 52636.509 21/05/01,01:07:08,05,09,1, 11.9,1,1, 1.348, 10552.764, 244.059, 52636.497 21/05/01,01:07:08,06,09,1, 11.9,1,1, 1.348, 10552.777, 244.046, 52636.472 21/05/01,01:07:08,07,09,1, 11.9,1,1, 1.348, 10552.775, 244.071, 52636.554 21/05/01,01:07:08,08,09,1, 11.9,1,1, 1.348, 10552.776, 244.068, 52636.536 21/05/01,01:07:08,09,09,1, 11.9,1,1, 1.348, 10552.784, 244.045, 52636.519 21/05/01,01:07:08,10,09,1, 11.9,1,1, 1.348, 10552.798, 244.091, 52636.506 21/05/01,01:07:08,11,09,1, 11.9,1,1, 1.348, 10552.815, 244.052, 52636.516 21/05/01,01:07:08,12,09,1, 11.9,1,1, 1.348, 10552.798, 244.078, 52636.515 21/05/01,01:07:08,13,09,1, 11.9,1,1, 1.348, 10552.798, 244.053, 52636.503 21/05/01,01:07:08,14,09,1, 11.9,1,1, 1.348, 10552.792, 244.055, 52636.491 21/05/01,01:07:08,15,09,1, 11.9,1,1, 1.348, 10552.818, 244.067, 52636.520 21/05/01,01:07:08,16,09,1, 11.9,1,1, 1.348, 10552.812, 244.063, 52636.528 21/05/01,01:07:08,17,09,1, 11.9,1,1, 1.348, 10552.814, 244.079, 52636.521 21/05/01,01:07:08,18,09,1, 11.9,1,1, 1.348, 10552.833, 244.071, 52636.499 21/05/01,01:07:08,19,09,1, 11.9,1,1, 1.348, 10552.822, 244.070, 52636.520 21/05/01,01:07:09,00,09,1, 11.8,1,1, 1.346, 10552.820, 244.070, 52636.520 21/05/01,01:07:09,01,09,1, 11.8,1,1, 1.346, 10552.828, 244.089, 52636.491 21/05/01,01:07:09,02,09,1, 11.8,1,1, 1.346, 10552.843, 244.080, 52636.518 21/05/01,01:07:09,03,09,1, 11.8,1,1, 1.346, 10552.851, 244.078, 52636.527 21/05/01,01:07:09,04,09,1, 11.8,1,1, 1.346, 10552.837, 244.073, 52636.503 21/05/01,01:07:09,05,09,1, 11.8,1,1, 1.346, 10552.856, 244.062, 52636.510 21/05/01,01:07:09,06,09,1, 11.8,1,1, 1.346, 10552.854, 244.057, 52636.535 21/05/01,01:07:09,07,09,1, 11.8,1,1, 1.346, 10552.841, 244.069, 52636.563 21/05/01,01:07:09,08,09,1, 11.8,1,1, 1.346, 10552.850, 244.061, 52636.513 21/05/01,01:07:09,09,09,1, 11.8,1,1, 1.346, 10552.859, 244.061, 52636.550 21/05/01,01:07:09,10,09,1, 11.8,1,1, 1.346, 10552.858, 244.078, 52636.532 21/05/01,01:07:09,11,09,1, 11.8,1,1, 1.346, 10552.848, 244.090, 52636.474 21/05/01,01:07:09,12,09,1, 11.8,1,1, 1.346, 10552.878, 244.052, 52636.526 21/05/01,01:07:09,13,09,1, 11.8,1,1, 1.346, 10552.886, 244.066, 52636.534 21/05/01,01:07:09,14,09,1, 11.8,1,1, 1.346, 10552.877, 244.086, 52636.480 21/05/01,01:07:09,15,09,1, 11.8,1,1, 1.346, 10552.884, 244.047, 52636.524 21/05/01,01:07:09,16,09,1, 11.8,1,1, 1.346, 10552.905, 244.047, 52636.588 21/05/01,01:07:09,17,09,1, 11.8,1,1, 1.346, 10552.907, 244.044, 52636.553 21/05/01,01:07:09,18,09,1, 11.8,1,1, 1.346, 10552.918, 244.040, 52636.549 21/05/01,01:07:09,19,09,1, 11.8,1,1, 1.346, 10552.887, 244.046, 52636.526 21/05/01,01:07:10,00,09,1, 11.9,1,1, 1.346, 10552.887, 244.046, 52636.526 21/05/01,01:07:10,01,09,1, 11.9,1,1, 1.346, 10552.911, 244.044, 52636.538 21/05/01,01:07:10,02,09,1, 11.9,1,1, 1.346, 10552.912, 244.046, 52636.510 21/05/01,01:07:10,03,09,1, 11.9,1,1, 1.346, 10552.918, 244.044, 52636.562 21/05/01,01:07:10,04,09,1, 11.9,1,1, 1.346, 10552.923, 244.030, 52636.547 21/05/01,01:07:10,05,09,1, 11.9,1,1, 1.346, 10552.930, 244.049, 52636.533 21/05/01,01:07:10,06,09,1, 11.9,1,1, 1.346, 10552.921, 244.041, 52636.511 21/05/01,01:07:10,07,09,1, 11.9,1,1, 1.346, 10552.936, 244.061, 52636.550 21/05/01,01:07:10,08,09,1, 11.9,1,1, 1.346, 10552.941, 244.062, 52636.535 21/05/01,01:07:10,09,09,1, 11.9,1,1, 1.346, 10552.979, 244.083, 52636.606 21/05/01,01:07:10,10,09,1, 11.9,1,1, 1.346, 10552.904, 244.068, 52636.571 21/05/01,01:07:10,11,09,1, 11.9,1,1, 1.346, 10552.951, 244.090, 52636.605 21/05/01,01:07:10,12,09,1, 11.9,1,1, 1.346, 10552.950, 244.018, 52636.550 21/05/01,01:07:10,13,09,1, 11.9,1,1, 1.346, 10552.927, 244.028, 52636.530 21/05/01,01:07:10,14,09,1, 11.9,1,1, 1.346, 10552.972, 244.058, 52636.574 21/05/01,01:07:10,15,09,1, 11.9,1,1, 1.346, 10552.950, 244.063, 52636.582 21/05/01,01:07:10,16,09,1, 11.9,1,1, 1.346, 10552.966, 244.037, 52636.558 21/05/01,01:07:10,17,09,1, 11.9,1,1, 1.346, 10552.993, 244.066, 52636.553 21/05/01,01:07:10,18,09,1, 11.9,1,1, 1.346, 10552.969, 244.043, 52636.503 21/05/01,01:07:10,19,09,1, 11.9,1,1, 1.346, 10552.958, 244.065, 52636.513 21/05/01,01:07:11,00,09,1, 11.9,1,1, 1.347, 10552.953, 244.065, 52636.513 21/05/01,01:07:11,01,09,1, 11.9,1,1, 1.347, 10552.963, 244.047, 52636.505 21/05/01,01:07:11,02,09,1, 11.9,1,1, 1.347, 10553.003, 244.047, 52636.461 21/05/01,01:07:11,03,09,1, 11.9,1,1, 1.347, 10552.987, 244.065, 52636.574 21/05/01,01:07:11,04,09,1, 11.9,1,1, 1.347, 10552.965, 244.067, 52636.498 21/05/01,01:07:11,05,09,1, 11.9,1,1, 1.347, 10553.001, 244.055, 52636.561 21/05/01,01:07:11,06,09,1, 11.9,1,1, 1.347, 10553.008, 244.033, 52636.588 21/05/01,01:07:11,07,09,1, 11.9,1,1, 1.347, 10552.986, 244.052, 52636.549 21/05/01,01:07:11,08,09,1, 11.9,1,1, 1.347, 10553.021, 244.055, 52636.590 21/05/01,01:07:11,09,09,1, 11.9,1,1, 1.347, 10553.038, 244.046, 52636.562 21/05/01,01:07:11,10,09,1, 11.9,1,1, 1.347, 10553.008, 244.059, 52636.535 21/05/01,01:07:11,11,09,1, 11.9,1,1, 1.347, 10553.015, 244.050, 52636.566 21/05/01,01:07:11,12,09,1, 11.9,1,1, 1.347, 10553.009, 244.053, 52636.752 21/05/01,01:07:11,13,09,1, 11.9,1,1, 1.347, 10553.042, 244.057, 52636.550 21/05/01,01:07:11,14,09,1, 11.9,1,1, 1.347, 10553.044, 244.045, 52636.551 21/05/01,01:07:11,15,09,1, 11.9,1,1, 1.347, 10553.050, 244.051, 52636.502 21/05/01,01:07:11,16,09,1, 11.9,1,1, 1.347, 10553.046, 244.072, 52636.532 21/05/01,01:07:11,17,09,1, 11.9,1,1, 1.347, 10553.055, 244.045, 52636.554 21/05/01,01:07:11,18,09,1, 11.9,1,1, 1.347, 10553.048, 244.039, 52636.534 21/05/01,01:07:11,19,09,1, 11.9,1,1, 1.347, 10553.063, 244.048, 52636.538 21/05/01,01:07:12,00,09,1, 11.9,1,1, 1.351, 10553.062, 244.048, 52636.538 21/05/01,01:07:12,01,09,1, 11.9,1,1, 1.351, 10553.082, 244.057, 52636.461 21/05/01,01:07:12,02,09,1, 11.9,1,1, 1.351, 10553.074, 244.041, 52636.512 21/05/01,01:07:12,03,09,1, 11.9,1,1, 1.351, 10553.097, 244.054, 52636.565 21/05/01,01:07:12,04,09,1, 11.9,1,1, 1.351, 10553.085, 244.058, 52636.525 21/05/01,01:07:12,05,09,1, 11.9,1,1, 1.351, 10553.063, 244.032, 52636.511 21/05/01,01:07:12,06,09,1, 11.9,1,1, 1.351, 10553.085, 244.059, 52636.548 21/05/01,01:07:12,07,09,1, 11.9,1,1, 1.351, 10553.086, 244.047, 52636.504 21/05/01,01:07:12,08,09,1, 11.9,1,1, 1.351, 10553.087, 244.059, 52636.506 21/05/01,01:07:12,09,09,1, 11.9,1,1, 1.351, 10553.068, 244.037, 52636.510 21/05/01,01:07:12,10,09,1, 11.9,1,1, 1.351, 10553.107, 244.054, 52636.557 21/05/01,01:07:12,11,09,1, 11.9,1,1, 1.351, 10553.098, 244.057, 52636.522 21/05/01,01:07:12,12,09,1, 11.9,1,1, 1.351, 10553.104, 244.054, 52636.387 21/05/01,01:07:12,13,09,1, 11.9,1,1, 1.351, 10553.105, 244.063, 52636.495 21/05/01,01:07:12,14,09,1, 11.9,1,1, 1.351, 10553.099, 244.022, 52636.501 21/05/01,01:07:12,15,09,1, 11.9,1,1, 1.351, 10553.137, 244.052, 52636.524 21/05/01,01:07:12,16,09,1, 11.9,1,1, 1.351, 10553.104, 244.048, 52636.559 21/05/01,01:07:12,17,09,1, 11.9,1,1, 1.351, 10553.141, 244.047, 52636.579 21/05/01,01:07:12,18,09,1, 11.9,1,1, 1.351, 10553.123, 244.033, 52636.565 21/05/01,01:07:12,19,09,1, 11.9,1,1, 1.351, 10553.102, 244.041, 52636.542 21/05/01,01:07:13,00,09,1, 11.9,1,1, 1.346, 10553.095, 244.041, 52636.542 21/05/01,01:07:13,01,09,1, 11.9,1,1, 1.346, 10553.134, 244.066, 52636.572 21/05/01,01:07:13,02,09,1, 11.9,1,1, 1.346, 10553.144, 244.058, 52636.552 21/05/01,01:07:13,03,09,1, 11.9,1,1, 1.346, 10553.146, 244.045, 52636.589 21/05/01,01:07:13,04,09,1, 11.9,1,1, 1.346, 10553.155, 244.044, 52636.545 21/05/01,01:07:13,05,09,1, 11.9,1,1, 1.346, 10553.141, 244.028, 52636.566 21/05/01,01:07:13,06,09,1, 11.9,1,1, 1.346, 10553.189, 244.047, 52636.574 21/05/01,01:07:13,07,09,1, 11.9,1,1, 1.346, 10553.150, 244.030, 52636.572 21/05/01,01:07:13,08,09,1, 11.9,1,1, 1.346, 10553.182, 244.028, 52636.431 21/05/01,01:07:13,09,09,1, 11.9,1,1, 1.346, 10553.178, 244.017, 52636.526 21/05/01,01:07:13,10,09,1, 11.9,1,1, 1.346, 10553.163, 244.077, 52636.582 21/05/01,01:07:13,11,09,1, 11.9,1,1, 1.346, 10553.191, 244.058, 52636.577 21/05/01,01:07:13,12,09,1, 11.9,1,1, 1.346, 10553.184, 244.052, 52636.552 21/05/01,01:07:13,13,09,1, 11.9,1,1, 1.346, 10553.200, 244.064, 52636.568 21/05/01,01:07:13,14,09,1, 11.9,1,1, 1.346, 10553.212, 244.055, 52636.573 21/05/01,01:07:13,15,09,1, 11.9,1,1, 1.346, 10553.230, 244.031, 52636.580 21/05/01,01:07:13,16,09,1, 11.9,1,1, 1.346, 10553.212, 244.064, 52636.589 21/05/01,01:07:13,17,09,1, 11.9,1,1, 1.346, 10553.205, 244.073, 52636.585 21/05/01,01:07:13,18,09,1, 11.9,1,1, 1.346, 10553.197, 244.045, 52636.565 21/05/01,01:07:13,19,09,1, 11.9,1,1, 1.346, 10553.220, 244.056, 52636.637 21/05/01,01:07:14,00,08,1, 11.9,1,1, 1.346, 10553.212, 244.056, 52636.637 21/05/01,01:07:14,01,08,1, 11.9,1,1, 1.346, 10553.237, 244.048, 52636.575 21/05/01,01:07:14,02,08,1, 11.9,1,1, 1.346, 10553.245, 244.049, 52636.613 21/05/01,01:07:14,03,08,1, 11.9,1,1, 1.346, 10553.205, 244.042, 52636.611 21/05/01,01:07:14,04,08,1, 11.9,1,1, 1.346, 10553.208, 244.035, 52636.561 21/05/01,01:07:14,05,08,1, 11.9,1,1, 1.346, 10553.214, 244.048, 52636.541 21/05/01,01:07:14,06,08,1, 11.9,1,1, 1.346, 10553.209, 244.030, 52636.549 21/05/01,01:07:14,07,08,1, 11.9,1,1, 1.346, 10553.255, 244.041, 52636.305 21/05/01,01:07:14,08,08,1, 11.9,1,1, 1.346, 10553.208, 244.053, 52636.598 21/05/01,01:07:14,09,08,1, 11.9,1,1, 1.346, 10553.244, 244.027, 52636.564 21/05/01,01:07:14,10,08,1, 11.9,1,1, 1.346, 10553.237, 244.028, 52636.575 21/05/01,01:07:14,11,08,1, 11.9,1,1, 1.346, 10553.235, 244.045, 52636.549 21/05/01,01:07:14,12,08,1, 11.9,1,1, 1.346, 10553.275, 244.042, 52636.566 21/05/01,01:07:14,13,08,1, 11.9,1,1, 1.346, 10553.255, 244.029, 52636.612 21/05/01,01:07:14,14,08,1, 11.9,1,1, 1.346, 10553.261, 244.038, 52636.645 21/05/01,01:07:14,15,08,1, 11.9,1,1, 1.346, 10553.266, 244.042, 52636.552 21/05/01,01:07:14,16,08,1, 11.9,1,1, 1.346, 10553.271, 244.022, 52636.588 21/05/01,01:07:14,17,08,1, 11.9,1,1, 1.346, 10553.290, 244.053, 52636.615 21/05/01,01:07:14,18,08,1, 11.9,1,1, 1.346, 10553.299, 244.027, 52636.605 21/05/01,01:07:14,19,08,1, 11.9,1,1, 1.346, 10553.282, 244.018, 52636.597 21/05/01,01:07:15,00,09,1, 11.9,1,1, 1.347, 10553.279, 244.018, 52636.597 21/05/01,01:07:15,01,09,1, 11.9,1,1, 1.347, 10553.287, 244.033, 52636.590 21/05/01,01:07:15,02,09,1, 11.9,1,1, 1.347, 10553.335, 244.062, 52636.580 21/05/01,01:07:15,03,09,1, 11.9,1,1, 1.347, 10553.318, 244.045, 52636.612 21/05/01,01:07:15,04,09,1, 11.9,1,1, 1.347, 10553.322, 244.040, 52636.600 21/05/01,01:07:15,05,09,1, 11.9,1,1, 1.347, 10553.279, 244.046, 52636.585 21/05/01,01:07:15,06,09,1, 11.9,1,1, 1.347, 10553.309, 244.038, 52636.606 21/05/01,01:07:15,07,09,1, 11.9,1,1, 1.347, 10553.309, 244.051, 52636.627 21/05/01,01:07:15,08,09,1, 11.9,1,1, 1.347, 10553.342, 244.030, 52636.659 21/05/01,01:07:15,09,09,1, 11.9,1,1, 1.347, 10553.331, 244.017, 52636.638 21/05/01,01:07:15,10,09,1, 11.9,1,1, 1.347, 10553.334, 244.052, 52636.595 21/05/01,01:07:15,11,09,1, 11.9,1,1, 1.347, 10553.357, 244.006, 52636.334 21/05/01,01:07:15,12,09,1, 11.9,1,1, 1.347, 10553.342, 244.036, 52636.622 21/05/01,01:07:15,13,09,1, 11.9,1,1, 1.347, 10553.315, 244.059, 52636.661 21/05/01,01:07:15,14,09,1, 11.9,1,1, 1.347, 10553.326, 244.050, 52636.642 21/05/01,01:07:15,15,09,1, 11.9,1,1, 1.347, 10553.355, 244.038, 52636.617 21/05/01,01:07:15,16,09,1, 11.9,1,1, 1.347, 10553.374, 244.020, 52636.592 21/05/01,01:07:15,17,09,1, 11.9,1,1, 1.347, 10553.374, 244.035, 52636.632 21/05/01,01:07:15,18,09,1, 11.9,1,1, 1.347, 10553.378, 244.052, 52636.603 21/05/01,01:07:15,19,09,1, 11.9,1,1, 1.347, 10553.373, 244.034, 52636.649 21/05/01,01:07:16,00,09,1, 11.9,1,1, 1.345, 10553.371, 244.034, 52636.649 21/05/01,01:07:16,01,09,1, 11.9,1,1, 1.345, 10553.395, 244.021, 52636.591 21/05/01,01:07:16,02,09,1, 11.9,1,1, 1.345, 10553.412, 244.042, 52636.603 21/05/01,01:07:16,03,09,1, 11.9,1,1, 1.345, 10553.383, 244.037, 52636.636 21/05/01,01:07:16,04,09,1, 11.9,1,1, 1.345, 10553.417, 244.030, 52636.629 21/05/01,01:07:16,05,09,1, 11.9,1,1, 1.345, 10553.404, 244.025, 52636.622 21/05/01,01:07:16,06,09,1, 11.9,1,1, 1.345, 10553.424, 244.026, 52636.604 21/05/01,01:07:16,07,09,1, 11.9,1,1, 1.345, 10553.417, 244.035, 52636.585 21/05/01,01:07:16,08,09,1, 11.9,1,1, 1.345, 10553.422, 244.030, 52636.606 21/05/01,01:07:16,09,09,1, 11.9,1,1, 1.345, 10553.419, 244.037, 52636.644 21/05/01,01:07:16,10,09,1, 11.9,1,1, 1.345, 10553.461, 244.049, 52636.618 21/05/01,01:07:16,11,09,1, 11.9,1,1, 1.345, 10553.440, 244.045, 52636.618 21/05/01,01:07:16,12,09,1, 11.9,1,1, 1.345, 10553.463, 244.043, 52636.624 21/05/01,01:07:16,13,09,1, 11.9,1,1, 1.345, 10553.459, 244.036, 52636.617 21/05/01,01:07:16,14,09,1, 11.9,1,1, 1.345, 10553.448, 244.062, 52636.622 21/05/01,01:07:16,15,09,1, 11.9,1,1, 1.345, 10553.474, 244.032, 52636.617 21/05/01,01:07:16,16,09,1, 11.9,1,1, 1.345, 10553.467, 244.042, 52636.623 21/05/01,01:07:16,17,09,1, 11.9,1,1, 1.345, 10553.483, 244.038, 52636.617 21/05/01,01:07:16,18,09,1, 11.9,1,1, 1.345, 10553.466, 244.034, 52636.618 21/05/01,01:07:16,19,09,1, 11.9,1,1, 1.345, 10553.498, 244.069, 52636.888 21/05/01,01:07:17,00,09,1, 11.9,1,1, 1.347, 10553.496, 244.069, 52636.888 21/05/01,01:07:17,01,09,1, 11.9,1,1, 1.347, 10553.523, 244.038, 52636.549 21/05/01,01:07:17,02,09,1, 11.9,1,1, 1.347, 10553.505, 244.017, 52636.579 21/05/01,01:07:17,03,09,1, 11.9,1,1, 1.347, 10553.520, 244.009, 52636.598 21/05/01,01:07:17,04,09,1, 11.9,1,1, 1.347, 10553.515, 244.048, 52636.547 21/05/01,01:07:17,05,09,1, 11.9,1,1, 1.347, 10553.494, 244.039, 52636.629 21/05/01,01:07:17,06,09,1, 11.9,1,1, 1.347, 10553.520, 244.038, 52636.641 21/05/01,01:07:17,07,09,1, 11.9,1,1, 1.347, 10553.523, 244.032, 52636.647 21/05/01,01:07:17,08,09,1, 11.9,1,1, 1.347, 10553.510, 244.068, 52636.832 21/05/01,01:07:17,09,09,1, 11.9,1,1, 1.347, 10553.518, 244.033, 52636.643 21/05/01,01:07:17,10,09,1, 11.9,1,1, 1.347, 10553.521, 244.043, 52636.624 21/05/01,01:07:17,11,09,1, 11.9,1,1, 1.347, 10553.546, 244.035, 52636.606 21/05/01,01:07:17,12,09,1, 11.9,1,1, 1.347, 10553.549, 244.045, 52636.622 21/05/01,01:07:17,13,09,1, 11.9,1,1, 1.347, 10553.544, 244.045, 52636.581 21/05/01,01:07:17,14,09,1, 11.9,1,1, 1.347, 10553.553, 244.046, 52636.564 21/05/01,01:07:17,15,09,1, 11.9,1,1, 1.347, 10553.547, 244.043, 52636.607 21/05/01,01:07:17,16,09,1, 11.9,1,1, 1.347, 10553.563, 244.016, 52636.572 21/05/01,01:07:17,17,09,1, 11.9,1,1, 1.347, 10553.586, 244.031, 52636.577 21/05/01,01:07:17,18,09,1, 11.9,1,1, 1.347, 10553.569, 244.062, 52636.603 21/05/01,01:07:17,19,09,1, 11.9,1,1, 1.347, 10553.568, 244.051, 52636.570 21/05/01,01:07:18,00,09,1, 11.8,1,1, 1.344, 10553.563, 244.051, 52636.570 21/05/01,01:07:18,01,09,1, 11.8,1,1, 1.344, 10553.575, 244.038, 52636.612 21/05/01,01:07:18,02,09,1, 11.8,1,1, 1.344, 10553.601, 244.044, 52636.579 21/05/01,01:07:18,03,09,1, 11.8,1,1, 1.344, 10553.591, 244.057, 52636.578 21/05/01,01:07:18,04,09,1, 11.8,1,1, 1.344, 10553.612, 244.064, 52636.611 21/05/01,01:07:18,05,09,1, 11.8,1,1, 1.344, 10553.613, 244.061, 52636.631 21/05/01,01:07:18,06,09,1, 11.8,1,1, 1.344, 10553.621, 244.037, 52636.577 21/05/01,01:07:18,07,09,1, 11.8,1,1, 1.344, 10553.628, 244.061, 52636.605 21/05/01,01:07:18,08,09,1, 11.8,1,1, 1.344, 10553.625, 244.055, 52636.618 21/05/01,01:07:18,09,09,1, 11.8,1,1, 1.344, 10553.637, 244.031, 52636.594 21/05/01,01:07:18,10,09,1, 11.8,1,1, 1.344, 10553.644, 244.034, 52636.588 21/05/01,01:07:18,11,09,1, 11.8,1,1, 1.344, 10553.628, 244.031, 52636.630 21/05/01,01:07:18,12,09,1, 11.8,1,1, 1.344, 10553.641, 244.031, 52636.619 21/05/01,01:07:18,13,09,1, 11.8,1,1, 1.344, 10553.657, 244.046, 52636.605 21/05/01,01:07:18,14,09,1, 11.8,1,1, 1.344, 10553.669, 244.052, 52636.620 21/05/01,01:07:18,15,09,1, 11.8,1,1, 1.344, 10553.668, 244.037, 52636.624 21/05/01,01:07:18,16,09,1, 11.8,1,1, 1.344, 10553.666, 244.038, 52636.600 21/05/01,01:07:18,17,09,1, 11.8,1,1, 1.344, 10553.661, 244.029, 52636.627 21/05/01,01:07:18,18,09,1, 11.8,1,1, 1.344, 10553.675, 244.044, 52636.613 21/05/01,01:07:18,19,09,1, 11.8,1,1, 1.344, 10553.674, 244.056, 52636.623 21/05/01,01:07:19,00,09,1, 11.9,1,1, 1.345, 10553.671, 244.056, 52636.623 21/05/01,01:07:19,01,09,1, 11.9,1,1, 1.345, 10553.694, 244.035, 52636.607 21/05/01,01:07:19,02,09,1, 11.9,1,1, 1.345, 10553.687, 244.047, 52636.620 21/05/01,01:07:19,03,09,1, 11.9,1,1, 1.345, 10553.688, 244.028, 52636.650 21/05/01,01:07:19,04,09,1, 11.9,1,1, 1.345, 10553.680, 244.038, 52636.616 21/05/01,01:07:19,05,09,1, 11.9,1,1, 1.345, 10553.697, 244.044, 52636.613 21/05/01,01:07:19,06,09,1, 11.9,1,1, 1.345, 10553.695, 244.027, 52636.639 21/05/01,01:07:19,07,09,1, 11.9,1,1, 1.345, 10553.707, 244.026, 52636.604 21/05/01,01:07:19,08,09,1, 11.9,1,1, 1.345, 10553.702, 244.038, 52636.625 21/05/01,01:07:19,09,09,1, 11.9,1,1, 1.345, 10553.720, 244.041, 52636.639 21/05/01,01:07:19,10,09,1, 11.9,1,1, 1.345, 10553.718, 244.055, 52636.641 21/05/01,01:07:19,11,09,1, 11.9,1,1, 1.345, 10553.733, 244.058, 52636.643 21/05/01,01:07:19,12,09,1, 11.9,1,1, 1.345, 10553.726, 244.048, 52636.621 21/05/01,01:07:19,13,09,1, 11.9,1,1, 1.345, 10553.760, 244.055, 52636.611 21/05/01,01:07:19,14,09,1, 11.9,1,1, 1.345, 10553.725, 244.044, 52636.608 21/05/01,01:07:19,15,09,1, 11.9,1,1, 1.345, 10553.746, 244.054, 52636.626 21/05/01,01:07:19,16,09,1, 11.9,1,1, 1.345, 10553.748, 244.056, 52636.614 21/05/01,01:07:19,17,09,1, 11.9,1,1, 1.345, 10553.740, 244.059, 52636.626 21/05/01,01:07:19,18,09,1, 11.9,1,1, 1.345, 10553.755, 244.049, 52636.650 21/05/01,01:07:19,19,09,1, 11.9,1,1, 1.345, 10553.741, 244.057, 52636.617 21/05/01,01:07:20,00,09,1, 11.9,1,1, 1.344, 10553.738, 244.057, 52636.617 21/05/01,01:07:20,01,09,1, 11.9,1,1, 1.344, 10553.778, 244.069, 52636.631 21/05/01,01:07:20,02,09,1, 11.9,1,1, 1.344, 10553.792, 244.053, 52636.627 21/05/01,01:07:20,03,09,1, 11.9,1,1, 1.344, 10553.769, 244.052, 52636.598 21/05/01,01:07:20,04,09,1, 11.9,1,1, 1.344, 10553.783, 244.042, 52636.621 21/05/01,01:07:20,05,09,1, 11.9,1,1, 1.344, 10553.816, 244.025, 52636.617 21/05/01,01:07:20,06,09,1, 11.9,1,1, 1.344, 10553.822, 244.056, 52636.631 21/05/01,01:07:20,07,09,1, 11.9,1,1, 1.344, 10553.810, 244.039, 52636.623 21/05/01,01:07:20,08,09,1, 11.9,1,1, 1.344, 10553.811, 244.056, 52636.603 21/05/01,01:07:20,09,09,1, 11.9,1,1, 1.344, 10553.794, 244.052, 52636.616 21/05/01,01:07:20,10,09,1, 11.9,1,1, 1.344, 10553.808, 244.069, 52636.620 21/05/01,01:07:20,11,09,1, 11.9,1,1, 1.344, 10553.826, 244.049, 52636.649 21/05/01,01:07:20,12,09,1, 11.9,1,1, 1.344, 10553.794, 244.062, 52636.609 21/05/01,01:07:20,13,09,1, 11.9,1,1, 1.344, 10553.812, 244.016, 52636.331 21/05/01,01:07:20,14,09,1, 11.9,1,1, 1.344, 10553.766, 244.057, 52636.691 21/05/01,01:07:20,15,09,1, 11.9,1,1, 1.344, 10553.798, 244.059, 52636.675 21/05/01,01:07:20,16,09,1, 11.9,1,1, 1.344, 10553.834, 244.074, 52636.708 21/05/01,01:07:20,17,09,1, 11.9,1,1, 1.344, 10553.835, 244.074, 52636.662 21/05/01,01:07:20,18,09,1, 11.9,1,1, 1.344, 10553.834, 244.040, 52636.624 21/05/01,01:07:20,19,09,1, 11.9,1,1, 1.344, 10553.843, 244.046, 52636.632 21/05/01,01:07:21,00,09,1, 11.7,1,1, 1.347, 10553.838, 244.046, 52636.632 21/05/01,01:07:21,01,09,1, 11.7,1,1, 1.347, 10553.855, 244.058, 52636.605 21/05/01,01:07:21,02,09,1, 11.7,1,1, 1.347, 10553.863, 244.041, 52636.624 21/05/01,01:07:21,03,09,1, 11.7,1,1, 1.347, 10553.875, 244.031, 52636.662 21/05/01,01:07:21,04,09,1, 11.7,1,1, 1.347, 10553.867, 244.062, 52636.651 21/05/01,01:07:21,05,09,1, 11.7,1,1, 1.347, 10553.868, 244.046, 52636.611 21/05/01,01:07:21,06,09,1, 11.7,1,1, 1.347, 10553.871, 244.062, 52636.637 21/05/01,01:07:21,07,09,1, 11.7,1,1, 1.347, 10553.874, 244.057, 52636.615 21/05/01,01:07:21,08,09,1, 11.7,1,1, 1.347, 10553.864, 244.049, 52636.619 21/05/01,01:07:21,09,09,1, 11.7,1,1, 1.347, 10553.883, 244.057, 52636.625 21/05/01,01:07:21,10,09,1, 11.7,1,1, 1.347, 10553.875, 244.036, 52636.611 21/05/01,01:07:21,11,09,1, 11.7,1,1, 1.347, 10553.924, 244.020, 52636.355 21/05/01,01:07:21,12,09,1, 11.7,1,1, 1.347, 10553.950, 244.051, 52636.565 21/05/01,01:07:21,13,09,1, 11.7,1,1, 1.347, 10553.864, 244.051, 52636.681 21/05/01,01:07:21,14,09,1, 11.7,1,1, 1.347, 10553.916, 244.067, 52636.614 21/05/01,01:07:21,15,09,1, 11.7,1,1, 1.347, 10553.943, 244.064, 52636.628 21/05/01,01:07:21,16,09,1, 11.7,1,1, 1.347, 10553.919, 244.069, 52636.623 21/05/01,01:07:21,17,09,1, 11.7,1,1, 1.347, 10553.908, 244.081, 52636.589 21/05/01,01:07:21,18,09,1, 11.7,1,1, 1.347, 10553.920, 244.097, 52636.656 21/05/01,01:07:21,19,09,1, 11.7,1,1, 1.347, 10553.897, 244.058, 52636.612 21/05/01,01:07:22,00,09,1, 11.9,1,1, 1.346, 10553.896, 244.058, 52636.612 21/05/01,01:07:22,01,09,1, 11.9,1,1, 1.346, 10553.912, 244.080, 52636.618 21/05/01,01:07:22,02,09,1, 11.9,1,1, 1.346, 10553.933, 244.061, 52636.620 21/05/01,01:07:22,03,09,1, 11.9,1,1, 1.346, 10553.930, 244.059, 52636.636 21/05/01,01:07:22,04,09,1, 11.9,1,1, 1.346, 10553.932, 244.070, 52636.582 21/05/01,01:07:22,05,09,1, 11.9,1,1, 1.346, 10553.942, 244.067, 52636.656 21/05/01,01:07:22,06,09,1, 11.9,1,1, 1.346, 10553.937, 244.069, 52636.622 21/05/01,01:07:22,07,09,1, 11.9,1,1, 1.346, 10553.945, 244.072, 52636.614 21/05/01,01:07:22,08,09,1, 11.9,1,1, 1.346, 10553.951, 244.050, 52636.646 21/05/01,01:07:22,09,09,1, 11.9,1,1, 1.346, 10553.946, 244.082, 52636.638 21/05/01,01:07:22,10,09,1, 11.9,1,1, 1.346, 10553.971, 244.061, 52636.660 21/05/01,01:07:22,11,09,1, 11.9,1,1, 1.346, 10553.967, 244.076, 52636.607 21/05/01,01:07:22,12,09,1, 11.9,1,1, 1.346, 10553.951, 244.078, 52636.613 21/05/01,01:07:22,13,09,1, 11.9,1,1, 1.346, 10553.941, 244.052, 52636.676 21/05/01,01:07:22,14,09,1, 11.9,1,1, 1.346, 10553.974, 244.078, 52636.664 21/05/01,01:07:22,15,09,1, 11.9,1,1, 1.346, 10553.975, 244.053, 52636.610 21/05/01,01:07:22,16,09,1, 11.9,1,1, 1.346, 10553.975, 244.062, 52636.636 21/05/01,01:07:22,17,09,1, 11.9,1,1, 1.346, 10553.945, 244.047, 52636.644 21/05/01,01:07:22,18,09,1, 11.9,1,1, 1.346, 10553.969, 244.053, 52636.630 21/05/01,01:07:22,19,09,1, 11.9,1,1, 1.346, 10553.961, 244.054, 52636.612 21/05/01,01:07:23,00,09,1, 11.8,1,1, 1.348, 10553.955, 244.054, 52636.612 21/05/01,01:07:23,01,09,1, 11.8,1,1, 1.348, 10553.989, 244.075, 52636.642 21/05/01,01:07:23,02,09,1, 11.8,1,1, 1.348, 10553.989, 244.080, 52636.635 21/05/01,01:07:23,03,09,1, 11.8,1,1, 1.348, 10553.994, 244.077, 52636.685 21/05/01,01:07:23,04,09,1, 11.8,1,1, 1.348, 10553.990, 244.073, 52636.654 21/05/01,01:07:23,05,09,1, 11.8,1,1, 1.348, 10553.994, 244.091, 52636.661 21/05/01,01:07:23,06,09,1, 11.8,1,1, 1.348, 10554.008, 244.086, 52636.662 21/05/01,01:07:23,07,09,1, 11.8,1,1, 1.348, 10554.020, 244.076, 52636.659 21/05/01,01:07:23,08,09,1, 11.8,1,1, 1.348, 10554.017, 244.067, 52636.686 21/05/01,01:07:23,09,09,1, 11.8,1,1, 1.348, 10554.023, 244.093, 52636.635 21/05/01,01:07:23,10,09,1, 11.8,1,1, 1.348, 10554.011, 244.073, 52636.669 21/05/01,01:07:23,11,09,1, 11.8,1,1, 1.348, 10554.037, 244.082, 52636.668 21/05/01,01:07:23,12,09,1, 11.8,1,1, 1.348, 10554.025, 244.079, 52636.640 21/05/01,01:07:23,13,09,1, 11.8,1,1, 1.348, 10554.025, 244.082, 52636.598 21/05/01,01:07:23,14,09,1, 11.8,1,1, 1.348, 10554.048, 244.097, 52636.686 21/05/01,01:07:23,15,09,1, 11.8,1,1, 1.348, 10554.034, 244.082, 52636.623 21/05/01,01:07:23,16,09,1, 11.8,1,1, 1.348, 10554.036, 244.102, 52636.642 21/05/01,01:07:23,17,09,1, 11.8,1,1, 1.348, 10554.056, 244.090, 52636.642 21/05/01,01:07:23,18,09,1, 11.8,1,1, 1.348, 10554.036, 244.096, 52636.632 21/05/01,01:07:23,19,09,1, 11.8,1,1, 1.348, 10554.049, 244.083, 52636.654 21/05/01,01:07:24,00,09,1, 11.9,1,1, 1.346, 10554.047, 244.083, 52636.654 21/05/01,01:07:24,01,09,1, 11.9,1,1, 1.346, 10554.054, 244.088, 52636.635 21/05/01,01:07:24,02,09,1, 11.9,1,1, 1.346, 10554.063, 244.093, 52636.637 21/05/01,01:07:24,03,09,1, 11.9,1,1, 1.346, 10554.024, 244.102, 52636.528 21/05/01,01:07:24,04,09,1, 11.9,1,1, 1.346, 10554.049, 244.102, 52636.597 21/05/01,01:07:24,05,09,1, 11.9,1,1, 1.346, 10554.082, 244.081, 52636.626 21/05/01,01:07:24,06,09,1, 11.9,1,1, 1.346, 10554.043, 244.058, 52636.649 21/05/01,01:07:24,07,09,1, 11.9,1,1, 1.346, 10554.067, 244.108, 52636.646 21/05/01,01:07:24,08,09,1, 11.9,1,1, 1.346, 10554.080, 244.093, 52636.649 21/05/01,01:07:24,09,09,1, 11.9,1,1, 1.346, 10554.080, 244.100, 52636.630 21/05/01,01:07:24,10,09,1, 11.9,1,1, 1.346, 10554.085, 244.110, 52636.681 21/05/01,01:07:24,11,09,1, 11.9,1,1, 1.346, 10554.082, 244.103, 52636.689 21/05/01,01:07:24,12,09,1, 11.9,1,1, 1.346, 10554.094, 244.098, 52636.677 21/05/01,01:07:24,13,09,1, 11.9,1,1, 1.346, 10554.085, 244.086, 52636.644 21/05/01,01:07:24,14,09,1, 11.9,1,1, 1.346, 10554.098, 244.078, 52636.680 21/05/01,01:07:24,15,09,1, 11.9,1,1, 1.346, 10554.101, 244.118, 52636.708 21/05/01,01:07:24,16,09,1, 11.9,1,1, 1.346, 10554.111, 244.094, 52636.669 21/05/01,01:07:24,17,09,1, 11.9,1,1, 1.346, 10554.110, 244.100, 52636.664 21/05/01,01:07:24,18,09,1, 11.9,1,1, 1.346, 10554.104, 244.100, 52636.657 21/05/01,01:07:24,19,09,1, 11.9,1,1, 1.346, 10554.117, 244.102, 52636.698 21/05/01,01:07:25,00,08,1, 11.8,1,1, 1.344, 10554.113, 244.102, 52636.698 21/05/01,01:07:25,01,08,1, 11.8,1,1, 1.344, 10554.111, 244.089, 52636.690 21/05/01,01:07:25,02,08,1, 11.8,1,1, 1.344, 10554.120, 244.117, 52636.678 21/05/01,01:07:25,03,08,1, 11.8,1,1, 1.344, 10554.144, 244.095, 52636.755 21/05/01,01:07:25,04,08,1, 11.8,1,1, 1.344, 10554.134, 244.113, 52636.696 21/05/01,01:07:25,05,08,1, 11.8,1,1, 1.344, 10554.120, 244.107, 52636.682 21/05/01,01:07:25,06,08,1, 11.8,1,1, 1.344, 10554.117, 244.120, 52636.676 21/05/01,01:07:25,07,08,1, 11.8,1,1, 1.344, 10554.143, 244.110, 52636.669 21/05/01,01:07:25,08,08,1, 11.8,1,1, 1.344, 10554.131, 244.141, 52636.699 21/05/01,01:07:25,09,08,1, 11.8,1,1, 1.344, 10554.112, 244.114, 52636.545 21/05/01,01:07:25,10,08,1, 11.8,1,1, 1.344, 10554.151, 244.126, 52636.728 21/05/01,01:07:25,11,08,1, 11.8,1,1, 1.344, 10554.162, 244.138, 52636.686 21/05/01,01:07:25,12,08,1, 11.8,1,1, 1.344, 10554.140, 244.129, 52636.636 21/05/01,01:07:25,13,08,1, 11.8,1,1, 1.344, 10554.135, 244.133, 52636.675 21/05/01,01:07:25,14,08,1, 11.8,1,1, 1.344, 10554.141, 244.122, 52636.693 21/05/01,01:07:25,15,08,1, 11.8,1,1, 1.344, 10554.164, 244.149, 52636.681 21/05/01,01:07:25,16,08,1, 11.8,1,1, 1.344, 10554.146, 244.121, 52636.633 21/05/01,01:07:25,17,08,1, 11.8,1,1, 1.344, 10554.143, 244.114, 52636.703 21/05/01,01:07:25,18,08,1, 11.8,1,1, 1.344, 10554.133, 244.138, 52636.758 21/05/01,01:07:25,19,08,1, 11.8,1,1, 1.344, 10554.156, 244.116, 52636.620 21/05/01,01:07:26,00,08,1, 11.8,1,1, 1.344, 10554.155, 244.116, 52636.620 21/05/01,01:07:26,01,08,1, 11.8,1,1, 1.344, 10554.191, 244.119, 52636.667 21/05/01,01:07:26,02,08,1, 11.8,1,1, 1.344, 10554.161, 244.120, 52636.700 21/05/01,01:07:26,03,08,1, 11.8,1,1, 1.344, 10554.169, 244.130, 52636.683 21/05/01,01:07:26,04,08,1, 11.8,1,1, 1.344, 10554.177, 244.148, 52636.678 21/05/01,01:07:26,05,08,1, 11.8,1,1, 1.344, 10554.197, 244.128, 52636.888 21/05/01,01:07:26,06,08,1, 11.8,1,1, 1.344, 10554.146, 244.151, 52636.579 21/05/01,01:07:26,07,08,1, 11.8,1,1, 1.344, 10554.147, 244.148, 52636.694 21/05/01,01:07:26,08,08,1, 11.8,1,1, 1.344, 10554.181, 244.148, 52636.686 21/05/01,01:07:26,09,08,1, 11.8,1,1, 1.344, 10554.182, 244.143, 52636.668 21/05/01,01:07:26,10,08,1, 11.8,1,1, 1.344, 10554.180, 244.167, 52636.715 21/05/01,01:07:26,11,08,1, 11.8,1,1, 1.344, 10554.189, 244.129, 52636.693 21/05/01,01:07:26,12,08,1, 11.8,1,1, 1.344, 10554.185, 244.139, 52636.694 21/05/01,01:07:26,13,08,1, 11.8,1,1, 1.344, 10554.177, 244.142, 52636.715 21/05/01,01:07:26,14,08,1, 11.8,1,1, 1.344, 10554.181, 244.119, 52636.674 21/05/01,01:07:26,15,08,1, 11.8,1,1, 1.344, 10554.205, 244.118, 52636.673 21/05/01,01:07:26,16,08,1, 11.8,1,1, 1.344, 10554.211, 244.131, 52636.712 21/05/01,01:07:26,17,08,1, 11.8,1,1, 1.344, 10554.203, 244.112, 52636.643 21/05/01,01:07:26,18,08,1, 11.8,1,1, 1.344, 10554.191, 244.150, 52636.690 21/05/01,01:07:26,19,08,1, 11.8,1,1, 1.344, 10554.204, 244.161, 52636.735 21/05/01,01:07:27,00,08,1, 11.8,1,1, 1.347, 10554.197, 244.161, 52636.735 21/05/01,01:07:27,01,08,1, 11.8,1,1, 1.347, 10554.213, 244.146, 52636.732 21/05/01,01:07:27,02,08,1, 11.8,1,1, 1.347, 10554.205, 244.148, 52636.688 21/05/01,01:07:27,03,08,1, 11.8,1,1, 1.347, 10554.200, 244.132, 52636.766 21/05/01,01:07:27,04,08,1, 11.8,1,1, 1.347, 10554.236, 244.145, 52636.683 21/05/01,01:07:27,05,08,1, 11.8,1,1, 1.347, 10554.220, 244.142, 52636.697 21/05/01,01:07:27,06,08,1, 11.8,1,1, 1.347, 10554.205, 244.117, 52636.691 21/05/01,01:07:27,07,08,1, 11.8,1,1, 1.347, 10554.216, 244.142, 52636.712 21/05/01,01:07:27,08,08,1, 11.8,1,1, 1.347, 10554.214, 244.161, 52636.713 21/05/01,01:07:27,09,08,1, 11.8,1,1, 1.347, 10554.208, 244.152, 52636.702 21/05/01,01:07:27,10,08,1, 11.8,1,1, 1.347, 10554.223, 244.144, 52636.710 21/05/01,01:07:27,11,08,1, 11.8,1,1, 1.347, 10554.231, 244.143, 52636.705 21/05/01,01:07:27,12,08,1, 11.8,1,1, 1.347, 10554.198, 244.142, 52636.446 21/05/01,01:07:27,13,08,1, 11.8,1,1, 1.347, 10554.218, 244.158, 52636.861 21/05/01,01:07:27,14,08,1, 11.8,1,1, 1.347, 10554.260, 244.121, 52636.767 21/05/01,01:07:27,15,08,1, 11.8,1,1, 1.347, 10554.250, 244.160, 52636.748 21/05/01,01:07:27,16,08,1, 11.8,1,1, 1.347, 10554.223, 244.136, 52636.732 21/05/01,01:07:27,17,08,1, 11.8,1,1, 1.347, 10554.228, 244.133, 52636.744 21/05/01,01:07:27,18,08,1, 11.8,1,1, 1.347, 10554.201, 244.151, 52636.584 21/05/01,01:07:27,19,08,1, 11.8,1,1, 1.347, 10554.288, 244.142, 52636.749 21/05/01,01:07:28,00,08,1, 11.8,1,1, 1.347, 10554.280, 244.142, 52636.749 21/05/01,01:07:28,01,08,1, 11.8,1,1, 1.347, 10554.235, 244.155, 52636.804 21/05/01,01:07:28,02,08,1, 11.8,1,1, 1.347, 10554.277, 244.128, 52636.627 21/05/01,01:07:28,03,08,1, 11.8,1,1, 1.347, 10554.274, 244.130, 52636.687 21/05/01,01:07:28,04,08,1, 11.8,1,1, 1.347, 10554.267, 244.117, 52636.686 21/05/01,01:07:28,05,08,1, 11.8,1,1, 1.347, 10554.271, 244.154, 52636.722 21/05/01,01:07:28,06,08,1, 11.8,1,1, 1.347, 10554.266, 244.129, 52636.735 21/05/01,01:07:28,07,08,1, 11.8,1,1, 1.347, 10554.282, 244.143, 52636.758 21/05/01,01:07:28,08,08,1, 11.8,1,1, 1.347, 10554.288, 244.155, 52636.738 21/05/01,01:07:28,09,08,1, 11.8,1,1, 1.347, 10554.265, 244.145, 52636.737 21/05/01,01:07:28,10,08,1, 11.8,1,1, 1.347, 10554.275, 244.140, 52636.784 21/05/01,01:07:28,11,08,1, 11.8,1,1, 1.347, 10554.266, 244.120, 52636.710 21/05/01,01:07:28,12,08,1, 11.8,1,1, 1.347, 10554.279, 244.144, 52636.799 21/05/01,01:07:28,13,08,1, 11.8,1,1, 1.347, 10554.293, 244.142, 52636.729 21/05/01,01:07:28,14,08,1, 11.8,1,1, 1.347, 10554.287, 244.151, 52636.703 21/05/01,01:07:28,15,08,1, 11.8,1,1, 1.347, 10554.274, 244.168, 52636.736 21/05/01,01:07:28,16,08,1, 11.8,1,1, 1.347, 10554.300, 244.134, 52636.752 21/05/01,01:07:28,17,08,1, 11.8,1,1, 1.347, 10554.295, 244.151, 52636.719 21/05/01,01:07:28,18,08,1, 11.8,1,1, 1.347, 10554.287, 244.149, 52636.712 21/05/01,01:07:28,19,08,1, 11.8,1,1, 1.347, 10554.299, 244.154, 52636.724 21/05/01,01:07:29,00,08,1, 11.8,1,1, 1.345, 10554.297, 244.154, 52636.724 21/05/01,01:07:29,01,08,1, 11.8,1,1, 1.345, 10554.327, 244.130, 52636.697 21/05/01,01:07:29,02,08,1, 11.8,1,1, 1.345, 10554.311, 244.141, 52636.776 21/05/01,01:07:29,03,08,1, 11.8,1,1, 1.345, 10554.311, 244.141, 52636.747 21/05/01,01:07:29,04,08,1, 11.8,1,1, 1.345, 10554.304, 244.145, 52636.682 21/05/01,01:07:29,05,08,1, 11.8,1,1, 1.345, 10554.330, 244.144, 52636.709 21/05/01,01:07:29,06,08,1, 11.8,1,1, 1.345, 10554.306, 244.135, 52636.730 21/05/01,01:07:29,07,08,1, 11.8,1,1, 1.345, 10554.312, 244.150, 52636.733 21/05/01,01:07:29,08,08,1, 11.8,1,1, 1.345, 10554.307, 244.117, 52636.750 21/05/01,01:07:29,09,08,1, 11.8,1,1, 1.345, 10554.315, 244.137, 52636.770 21/05/01,01:07:29,10,08,1, 11.8,1,1, 1.345, 10554.321, 244.144, 52636.765 21/05/01,01:07:29,11,08,1, 11.8,1,1, 1.345, 10554.307, 244.126, 52636.692 21/05/01,01:07:29,12,08,1, 11.8,1,1, 1.345, 10554.348, 244.136, 52636.751 21/05/01,01:07:29,13,08,1, 11.8,1,1, 1.345, 10554.328, 244.107, 52636.771 21/05/01,01:07:29,14,08,1, 11.8,1,1, 1.345, 10554.316, 244.137, 52636.769 21/05/01,01:07:29,15,08,1, 11.8,1,1, 1.345, 10554.357, 244.105, 52636.749 21/05/01,01:07:29,16,08,1, 11.8,1,1, 1.345, 10554.337, 244.138, 52636.731 21/05/01,01:07:29,17,08,1, 11.8,1,1, 1.345, 10554.329, 244.154, 52636.784 21/05/01,01:07:29,18,08,1, 11.8,1,1, 1.345, 10554.334, 244.125, 52636.714 21/05/01,01:07:29,19,08,1, 11.8,1,1, 1.345, 10554.353, 244.137, 52636.737 21/05/01,01:07:30,00,08,1, 11.9,1,1, 1.345, 10554.347, 244.137, 52636.737 21/05/01,01:07:30,01,08,1, 11.9,1,1, 1.345, 10554.358, 244.105, 52636.740 21/05/01,01:07:30,02,08,1, 11.9,1,1, 1.345, 10554.360, 244.126, 52636.793 21/05/01,01:07:30,03,08,1, 11.9,1,1, 1.345, 10554.342, 244.144, 52636.769 21/05/01,01:07:30,04,08,1, 11.9,1,1, 1.345, 10554.362, 244.157, 52636.784 21/05/01,01:07:30,05,08,1, 11.9,1,1, 1.345, 10554.360, 244.164, 52636.772 21/05/01,01:07:30,06,08,1, 11.9,1,1, 1.345, 10554.363, 244.131, 52636.799 21/05/01,01:07:30,07,08,1, 11.9,1,1, 1.345, 10554.368, 244.135, 52636.786 21/05/01,01:07:30,08,08,1, 11.9,1,1, 1.345, 10554.391, 244.125, 52636.752 21/05/01,01:07:30,09,08,1, 11.9,1,1, 1.345, 10554.366, 244.140, 52636.791 21/05/01,01:07:30,10,08,1, 11.9,1,1, 1.345, 10554.352, 244.148, 52636.744 21/05/01,01:07:30,11,08,1, 11.9,1,1, 1.345, 10554.369, 244.145, 52636.785 21/05/01,01:07:30,12,08,1, 11.9,1,1, 1.345, 10554.355, 244.135, 52636.746 21/05/01,01:07:30,13,08,1, 11.9,1,1, 1.345, 10554.390, 244.164, 52636.780 21/05/01,01:07:30,14,08,1, 11.9,1,1, 1.345, 10554.378, 244.141, 52636.714 21/05/01,01:07:30,15,08,1, 11.9,1,1, 1.345, 10554.374, 244.118, 52636.772 21/05/01,01:07:30,16,08,1, 11.9,1,1, 1.345, 10554.385, 244.142, 52636.792 21/05/01,01:07:30,17,08,1, 11.9,1,1, 1.345, 10554.377, 244.142, 52636.802 21/05/01,01:07:30,18,08,1, 11.9,1,1, 1.345, 10554.383, 244.133, 52636.761 21/05/01,01:07:30,19,08,1, 11.9,1,1, 1.345, 10554.393, 244.112, 52636.773 21/05/01,01:07:31,00,08,1, 11.9,1,1, 1.344, 10554.389, 244.112, 52636.773 21/05/01,01:07:31,01,08,1, 11.9,1,1, 1.344, 10554.412, 244.141, 52636.783 21/05/01,01:07:31,02,08,1, 11.9,1,1, 1.344, 10554.415, 244.149, 52636.788 21/05/01,01:07:31,03,08,1, 11.9,1,1, 1.344, 10554.414, 244.168, 52636.813 21/05/01,01:07:31,04,08,1, 11.9,1,1, 1.344, 10554.408, 244.142, 52636.772 21/05/01,01:07:31,05,08,1, 11.9,1,1, 1.344, 10554.425, 244.166, 52636.868 21/05/01,01:07:31,06,08,1, 11.9,1,1, 1.344, 10554.402, 244.153, 52636.821 21/05/01,01:07:31,07,08,1, 11.9,1,1, 1.344, 10554.406, 244.179, 52636.822 21/05/01,01:07:31,08,08,1, 11.9,1,1, 1.344, 10554.410, 244.148, 52636.797 21/05/01,01:07:31,09,08,1, 11.9,1,1, 1.344, 10554.421, 244.129, 52636.779 21/05/01,01:07:31,10,08,1, 11.9,1,1, 1.344, 10554.400, 244.133, 52636.816 21/05/01,01:07:31,11,08,1, 11.9,1,1, 1.344, 10554.414, 244.150, 52636.782 21/05/01,01:07:31,12,08,1, 11.9,1,1, 1.344, 10554.432, 244.162, 52636.831 21/05/01,01:07:31,13,08,1, 11.9,1,1, 1.344, 10554.455, 244.163, 52636.827 21/05/01,01:07:31,14,08,1, 11.9,1,1, 1.344, 10554.439, 244.145, 52636.802 21/05/01,01:07:31,15,08,1, 11.9,1,1, 1.344, 10554.437, 244.165, 52636.823 21/05/01,01:07:31,16,08,1, 11.9,1,1, 1.344, 10554.442, 244.150, 52636.818 21/05/01,01:07:31,17,08,1, 11.9,1,1, 1.344, 10554.420, 244.146, 52636.799 21/05/01,01:07:31,18,08,1, 11.9,1,1, 1.344, 10554.432, 244.141, 52636.814 21/05/01,01:07:31,19,08,1, 11.9,1,1, 1.344, 10554.446, 244.147, 52636.785 21/05/01,01:07:32,00,08,1, 11.8,1,1, 1.343, 10554.439, 244.147, 52636.785 21/05/01,01:07:32,01,08,1, 11.8,1,1, 1.343, 10554.456, 244.162, 52636.782 21/05/01,01:07:32,02,08,1, 11.8,1,1, 1.343, 10554.462, 244.161, 52636.793 21/05/01,01:07:32,03,08,1, 11.8,1,1, 1.343, 10554.453, 244.140, 52636.823 21/05/01,01:07:32,04,08,1, 11.8,1,1, 1.343, 10554.459, 244.170, 52636.927 21/05/01,01:07:32,05,08,1, 11.8,1,1, 1.343, 10554.481, 244.125, 52636.777 21/05/01,01:07:32,06,08,1, 11.8,1,1, 1.343, 10554.484, 244.157, 52636.798 21/05/01,01:07:32,07,08,1, 11.8,1,1, 1.343, 10554.463, 244.155, 52636.814 21/05/01,01:07:32,08,08,1, 11.8,1,1, 1.343, 10554.467, 244.154, 52636.804 21/05/01,01:07:32,09,08,1, 11.8,1,1, 1.343, 10554.461, 244.160, 52636.846 21/05/01,01:07:32,10,08,1, 11.8,1,1, 1.343, 10554.446, 244.164, 52636.782 21/05/01,01:07:32,11,08,1, 11.8,1,1, 1.343, 10554.459, 244.177, 52636.790 21/05/01,01:07:32,12,08,1, 11.8,1,1, 1.343, 10554.462, 244.170, 52636.856 21/05/01,01:07:32,13,08,1, 11.8,1,1, 1.343, 10554.456, 244.162, 52636.819 21/05/01,01:07:32,14,08,1, 11.8,1,1, 1.343, 10554.471, 244.157, 52636.866 21/05/01,01:07:32,15,08,1, 11.8,1,1, 1.343, 10554.475, 244.146, 52636.809 21/05/01,01:07:32,16,08,1, 11.8,1,1, 1.343, 10554.456, 244.152, 52636.834 21/05/01,01:07:32,17,08,1, 11.8,1,1, 1.343, 10554.484, 244.160, 52636.870 21/05/01,01:07:32,18,08,1, 11.8,1,1, 1.343, 10554.477, 244.143, 52636.824 21/05/01,01:07:32,19,08,1, 11.8,1,1, 1.343, 10554.470, 244.157, 52636.866 21/05/01,01:07:33,00,09,1, 11.9,1,1, 1.345, 10554.464, 244.157, 52636.866 21/05/01,01:07:33,01,09,1, 11.9,1,1, 1.345, 10554.498, 244.176, 52636.829 21/05/01,01:07:33,02,09,1, 11.9,1,1, 1.345, 10554.476, 244.163, 52636.839 21/05/01,01:07:33,03,09,1, 11.9,1,1, 1.345, 10554.482, 244.161, 52636.884 21/05/01,01:07:33,04,09,1, 11.9,1,1, 1.345, 10554.474, 244.135, 52636.804 21/05/01,01:07:33,05,09,1, 11.9,1,1, 1.345, 10554.498, 244.165, 52636.876 21/05/01,01:07:33,06,09,1, 11.9,1,1, 1.345, 10554.499, 244.154, 52636.898 21/05/01,01:07:33,07,09,1, 11.9,1,1, 1.345, 10554.505, 244.136, 52636.788 21/05/01,01:07:33,08,09,1, 11.9,1,1, 1.345, 10554.494, 244.138, 52636.822 21/05/01,01:07:33,09,09,1, 11.9,1,1, 1.345, 10554.490, 244.157, 52636.884 21/05/01,01:07:33,10,09,1, 11.9,1,1, 1.345, 10554.501, 244.148, 52636.878 21/05/01,01:07:33,11,09,1, 11.9,1,1, 1.345, 10554.485, 244.155, 52636.855 21/05/01,01:07:33,12,09,1, 11.9,1,1, 1.345, 10554.487, 244.129, 52636.821 21/05/01,01:07:33,13,09,1, 11.9,1,1, 1.345, 10554.516, 244.173, 52636.848 21/05/01,01:07:33,14,09,1, 11.9,1,1, 1.345, 10554.496, 244.149, 52636.825 21/05/01,01:07:33,15,09,1, 11.9,1,1, 1.345, 10554.505, 244.186, 52637.008 21/05/01,01:07:33,16,09,1, 11.9,1,1, 1.345, 10554.491, 244.172, 52636.769 21/05/01,01:07:33,17,09,1, 11.9,1,1, 1.345, 10554.516, 244.140, 52636.809 21/05/01,01:07:33,18,09,1, 11.9,1,1, 1.345, 10554.531, 244.161, 52636.814 21/05/01,01:07:33,19,09,1, 11.9,1,1, 1.345, 10554.502, 244.150, 52636.845 21/05/01,01:07:34,00,07,1, 11.9,1,1, 1.341, 10554.497, 244.150, 52636.845 21/05/01,01:07:34,01,07,1, 11.9,1,1, 1.341, 10554.505, 244.171, 52636.879 21/05/01,01:07:34,02,07,1, 11.9,1,1, 1.341, 10554.511, 244.163, 52636.872 21/05/01,01:07:34,03,07,1, 11.9,1,1, 1.341, 10554.504, 244.163, 52636.856 21/05/01,01:07:34,04,07,1, 11.9,1,1, 1.341, 10554.514, 244.169, 52636.871 21/05/01,01:07:34,05,07,1, 11.9,1,1, 1.341, 10554.492, 244.154, 52636.858 21/05/01,01:07:34,06,07,1, 11.9,1,1, 1.341, 10554.512, 244.144, 52636.875 21/05/01,01:07:34,07,07,1, 11.9,1,1, 1.341, 10554.510, 244.161, 52636.836 21/05/01,01:07:34,08,07,1, 11.9,1,1, 1.341, 10554.530, 244.152, 52636.846 21/05/01,01:07:34,09,07,1, 11.9,1,1, 1.341, 10554.501, 244.171, 52636.862 21/05/01,01:07:34,10,07,1, 11.9,1,1, 1.341, 10554.527, 244.181, 52636.864 21/05/01,01:07:34,11,07,1, 11.9,1,1, 1.341, 10554.510, 244.184, 52636.890 21/05/01,01:07:34,12,07,1, 11.9,1,1, 1.341, 10554.518, 244.185, 52636.898 21/05/01,01:07:34,13,07,1, 11.9,1,1, 1.341, 10554.517, 244.138, 52636.853 21/05/01,01:07:34,14,07,1, 11.9,1,1, 1.341, 10554.522, 244.172, 52636.860 21/05/01,01:07:34,15,07,1, 11.9,1,1, 1.341, 10554.502, 244.167, 52636.858 21/05/01,01:07:34,16,07,1, 11.9,1,1, 1.341, 10554.522, 244.166, 52636.888 21/05/01,01:07:34,17,07,1, 11.9,1,1, 1.341, 10554.513, 244.172, 52636.883 21/05/01,01:07:34,18,07,1, 11.9,1,1, 1.341, 10554.509, 244.146, 52636.865 21/05/01,01:07:34,19,07,1, 11.9,1,1, 1.341, 10554.519, 244.141, 52636.894 21/05/01,01:07:35,00,07,1, 11.9,1,1, 1.347, 10554.514, 244.141, 52636.894 21/05/01,01:07:35,01,07,1, 11.9,1,1, 1.347, 10554.510, 244.158, 52636.873 21/05/01,01:07:35,02,07,1, 11.9,1,1, 1.347, 10554.510, 244.162, 52636.890 21/05/01,01:07:35,03,07,1, 11.9,1,1, 1.347, 10554.514, 244.160, 52636.882 21/05/01,01:07:35,04,07,1, 11.9,1,1, 1.347, 10554.491, 244.157, 52636.834 21/05/01,01:07:35,05,07,1, 11.9,1,1, 1.347, 10554.501, 244.157, 52636.900 21/05/01,01:07:35,06,07,1, 11.9,1,1, 1.347, 10554.513, 244.153, 52636.885 21/05/01,01:07:35,07,07,1, 11.9,1,1, 1.347, 10554.498, 244.155, 52636.914 21/05/01,01:07:35,08,07,1, 11.9,1,1, 1.347, 10554.535, 244.160, 52636.906 21/05/01,01:07:35,09,07,1, 11.9,1,1, 1.347, 10554.543, 244.160, 52636.922 21/05/01,01:07:35,10,07,1, 11.9,1,1, 1.347, 10554.518, 244.160, 52636.921 21/05/01,01:07:35,11,07,1, 11.9,1,1, 1.347, 10554.520, 244.153, 52636.912 21/05/01,01:07:35,12,07,1, 11.9,1,1, 1.347, 10554.524, 244.144, 52636.913 21/05/01,01:07:35,13,07,1, 11.9,1,1, 1.347, 10554.525, 244.175, 52636.920 21/05/01,01:07:35,14,07,1, 11.9,1,1, 1.347, 10554.517, 244.157, 52636.932 21/05/01,01:07:35,15,07,1, 11.9,1,1, 1.347, 10554.524, 244.133, 52636.905 21/05/01,01:07:35,16,07,1, 11.9,1,1, 1.347, 10554.514, 244.159, 52636.837 21/05/01,01:07:35,17,07,1, 11.9,1,1, 1.347, 10554.521, 244.169, 52636.885 21/05/01,01:07:35,18,07,1, 11.9,1,1, 1.347, 10554.514, 244.185, 52636.918 21/05/01,01:07:35,19,07,1, 11.9,1,1, 1.347, 10554.511, 244.191, 52636.921 21/05/01,01:07:36,00,07,1, 11.9,1,1, 1.349, 10554.506, 244.191, 52636.921 21/05/01,01:07:36,01,07,1, 11.9,1,1, 1.349, 10554.509, 244.161, 52636.913 21/05/01,01:07:36,02,07,1, 11.9,1,1, 1.349, 10554.540, 244.140, 52636.907 21/05/01,01:07:36,03,07,1, 11.9,1,1, 1.349, 10554.520, 244.181, 52636.976 21/05/01,01:07:36,04,07,1, 11.9,1,1, 1.349, 10554.524, 244.129, 52636.892 21/05/01,01:07:36,05,07,1, 11.9,1,1, 1.349, 10554.523, 244.170, 52636.902 21/05/01,01:07:36,06,07,1, 11.9,1,1, 1.349, 10554.540, 244.176, 52636.851 21/05/01,01:07:36,07,07,1, 11.9,1,1, 1.349, 10554.540, 244.184, 52636.901 21/05/01,01:07:36,08,07,1, 11.9,1,1, 1.349, 10554.524, 244.167, 52636.894 21/05/01,01:07:36,09,07,1, 11.9,1,1, 1.349, 10554.519, 244.151, 52636.931 21/05/01,01:07:36,10,07,1, 11.9,1,1, 1.349, 10554.530, 244.141, 52636.893 21/05/01,01:07:36,11,07,1, 11.9,1,1, 1.349, 10554.508, 244.150, 52636.950 21/05/01,01:07:36,12,07,1, 11.9,1,1, 1.349, 10554.541, 244.140, 52636.903 21/05/01,01:07:36,13,07,1, 11.9,1,1, 1.349, 10554.516, 244.179, 52636.937 21/05/01,01:07:36,14,07,1, 11.9,1,1, 1.349, 10554.525, 244.163, 52636.947 21/05/01,01:07:36,15,07,1, 11.9,1,1, 1.349, 10554.533, 244.160, 52636.954 21/05/01,01:07:36,16,07,1, 11.9,1,1, 1.349, 10554.537, 244.160, 52636.939 21/05/01,01:07:36,17,07,1, 11.9,1,1, 1.349, 10554.526, 244.160, 52636.964 21/05/01,01:07:36,18,07,1, 11.9,1,1, 1.349, 10554.506, 244.149, 52636.905 21/05/01,01:07:36,19,07,1, 11.9,1,1, 1.349, 10554.523, 244.164, 52636.960 21/05/01,01:07:37,00,07,1, 11.9,1,1, 1.345, 10554.522, 244.164, 52636.960 21/05/01,01:07:37,01,07,1, 11.9,1,1, 1.345, 10554.536, 244.155, 52636.945 21/05/01,01:07:37,02,07,1, 11.9,1,1, 1.345, 10554.511, 244.195, 52637.047 21/05/01,01:07:37,03,07,1, 11.9,1,1, 1.345, 10554.541, 244.152, 52636.954 21/05/01,01:07:37,04,07,1, 11.9,1,1, 1.345, 10554.504, 244.165, 52636.943 21/05/01,01:07:37,05,07,1, 11.9,1,1, 1.345, 10554.518, 244.168, 52636.970 21/05/01,01:07:37,06,07,1, 11.9,1,1, 1.345, 10554.533, 244.175, 52636.963 21/05/01,01:07:37,07,07,1, 11.9,1,1, 1.345, 10554.521, 244.178, 52636.966 21/05/01,01:07:37,08,07,1, 11.9,1,1, 1.345, 10554.499, 244.169, 52636.931 21/05/01,01:07:37,09,07,1, 11.9,1,1, 1.345, 10554.541, 244.214, 52636.981 21/05/01,01:07:37,10,07,1, 11.9,1,1, 1.345, 10554.509, 244.170, 52637.009 21/05/01,01:07:37,11,07,1, 11.9,1,1, 1.345, 10554.519, 244.174, 52637.000 21/05/01,01:07:37,12,07,1, 11.9,1,1, 1.345, 10554.534, 244.196, 52636.982 21/05/01,01:07:37,13,07,1, 11.9,1,1, 1.345, 10554.534, 244.170, 52636.930 21/05/01,01:07:37,14,07,1, 11.9,1,1, 1.345, 10554.506, 244.179, 52637.098 21/05/01,01:07:37,15,07,1, 11.9,1,1, 1.345, 10554.563, 244.146, 52636.849 21/05/01,01:07:37,16,07,1, 11.9,1,1, 1.345, 10554.521, 244.204, 52636.900 21/05/01,01:07:37,17,07,1, 11.9,1,1, 1.345, 10554.536, 244.189, 52636.909 21/05/01,01:07:37,18,07,1, 11.9,1,1, 1.345, 10554.532, 244.164, 52636.966 21/05/01,01:07:37,19,07,1, 11.9,1,1, 1.345, 10554.527, 244.176, 52636.951 21/05/01,01:07:38,00,08,1, 11.9,1,1, 1.344, 10554.522, 244.176, 52636.951 21/05/01,01:07:38,01,08,1, 11.9,1,1, 1.344, 10554.535, 244.181, 52636.970 21/05/01,01:07:38,02,08,1, 11.9,1,1, 1.344, 10554.528, 244.178, 52636.913 21/05/01,01:07:38,03,08,1, 11.9,1,1, 1.344, 10554.522, 244.172, 52636.946 21/05/01,01:07:38,04,08,1, 11.9,1,1, 1.344, 10554.534, 244.181, 52636.975 21/05/01,01:07:38,05,08,1, 11.9,1,1, 1.344, 10554.541, 244.183, 52636.959 21/05/01,01:07:38,06,08,1, 11.9,1,1, 1.344, 10554.521, 244.181, 52636.992 21/05/01,01:07:38,07,08,1, 11.9,1,1, 1.344, 10554.534, 244.178, 52636.960 21/05/01,01:07:38,08,08,1, 11.9,1,1, 1.344, 10554.502, 244.163, 52636.967 21/05/01,01:07:38,09,08,1, 11.9,1,1, 1.344, 10554.523, 244.167, 52636.935 21/05/01,01:07:38,10,08,1, 11.9,1,1, 1.344, 10554.540, 244.188, 52636.968 21/05/01,01:07:38,11,08,1, 11.9,1,1, 1.344, 10554.519, 244.196, 52636.949 21/05/01,01:07:38,12,08,1, 11.9,1,1, 1.344, 10554.526, 244.168, 52636.977 21/05/01,01:07:38,13,08,1, 11.9,1,1, 1.344, 10554.512, 244.174, 52637.003 21/05/01,01:07:38,14,08,1, 11.9,1,1, 1.344, 10554.539, 244.181, 52636.960 21/05/01,01:07:38,15,08,1, 11.9,1,1, 1.344, 10554.518, 244.175, 52636.941 21/05/01,01:07:38,16,08,1, 11.9,1,1, 1.344, 10554.527, 244.173, 52636.999 21/05/01,01:07:38,17,08,1, 11.9,1,1, 1.344, 10554.540, 244.182, 52636.963 21/05/01,01:07:38,18,08,1, 11.9,1,1, 1.344, 10554.529, 244.170, 52637.001 21/05/01,01:07:38,19,08,1, 11.9,1,1, 1.344, 10554.522, 244.174, 52636.988 21/05/01,01:07:39,00,09,1, 11.8,1,1, 1.345, 10554.514, 244.174, 52636.988 21/05/01,01:07:39,01,09,1, 11.8,1,1, 1.345, 10554.534, 244.176, 52637.008 21/05/01,01:07:39,02,09,1, 11.8,1,1, 1.345, 10554.532, 244.160, 52637.006 21/05/01,01:07:39,03,09,1, 11.8,1,1, 1.345, 10554.531, 244.168, 52636.990 21/05/01,01:07:39,04,09,1, 11.8,1,1, 1.345, 10554.543, 244.190, 52636.982 21/05/01,01:07:39,05,09,1, 11.8,1,1, 1.345, 10554.545, 244.177, 52636.974 21/05/01,01:07:39,06,09,1, 11.8,1,1, 1.345, 10554.541, 244.178, 52636.997 21/05/01,01:07:39,07,09,1, 11.8,1,1, 1.345, 10554.528, 244.194, 52636.949 21/05/01,01:07:39,08,09,1, 11.8,1,1, 1.345, 10554.523, 244.159, 52636.973 21/05/01,01:07:39,09,09,1, 11.8,1,1, 1.345, 10554.532, 244.186, 52636.973 21/05/01,01:07:39,10,09,1, 11.8,1,1, 1.345, 10554.549, 244.176, 52636.983 21/05/01,01:07:39,11,09,1, 11.8,1,1, 1.345, 10554.549, 244.143, 52636.954 21/05/01,01:07:39,12,09,1, 11.8,1,1, 1.345, 10554.532, 244.176, 52636.967 21/05/01,01:07:39,13,09,1, 11.8,1,1, 1.345, 10554.550, 244.187, 52637.002 21/05/01,01:07:39,14,09,1, 11.8,1,1, 1.345, 10554.532, 244.180, 52637.002 21/05/01,01:07:39,15,09,1, 11.8,1,1, 1.345, 10554.544, 244.175, 52636.979 21/05/01,01:07:39,16,09,1, 11.8,1,1, 1.345, 10554.566, 244.192, 52636.935 21/05/01,01:07:39,17,09,1, 11.8,1,1, 1.345, 10554.559, 244.162, 52636.969 21/05/01,01:07:39,18,09,1, 11.8,1,1, 1.345, 10554.553, 244.187, 52636.930 21/05/01,01:07:39,19,09,1, 11.8,1,1, 1.345, 10554.574, 244.184, 52636.987 21/05/01,01:07:40,00,10,1, 11.9,1,1, 1.346, 10554.572, 244.184, 52636.987 21/05/01,01:07:40,01,10,1, 11.9,1,1, 1.346, 10554.549, 244.182, 52636.989 21/05/01,01:07:40,02,10,1, 11.9,1,1, 1.346, 10554.573, 244.208, 52636.981 21/05/01,01:07:40,03,10,1, 11.9,1,1, 1.346, 10554.547, 244.183, 52636.975 21/05/01,01:07:40,04,10,1, 11.9,1,1, 1.346, 10554.567, 244.174, 52636.957 21/05/01,01:07:40,05,10,1, 11.9,1,1, 1.346, 10554.554, 244.175, 52636.996 21/05/01,01:07:40,06,10,1, 11.9,1,1, 1.346, 10554.559, 244.153, 52636.969 21/05/01,01:07:40,07,10,1, 11.9,1,1, 1.346, 10554.567, 244.182, 52636.990 21/05/01,01:07:40,08,10,1, 11.9,1,1, 1.346, 10554.573, 244.173, 52636.979 21/05/01,01:07:40,09,10,1, 11.9,1,1, 1.346, 10554.576, 244.169, 52636.999 21/05/01,01:07:40,10,10,1, 11.9,1,1, 1.346, 10554.584, 244.159, 52637.034 21/05/01,01:07:40,11,10,1, 11.9,1,1, 1.346, 10554.585, 244.171, 52637.007 21/05/01,01:07:40,12,10,1, 11.9,1,1, 1.346, 10554.573, 244.189, 52637.011 21/05/01,01:07:40,13,10,1, 11.9,1,1, 1.346, 10554.589, 244.178, 52636.978 21/05/01,01:07:40,14,10,1, 11.9,1,1, 1.346, 10554.577, 244.181, 52637.000 21/05/01,01:07:40,15,10,1, 11.9,1,1, 1.346, 10554.563, 244.151, 52636.991 21/05/01,01:07:40,16,10,1, 11.9,1,1, 1.346, 10554.588, 244.187, 52637.016 21/05/01,01:07:40,17,10,1, 11.9,1,1, 1.346, 10554.561, 244.160, 52637.047 21/05/01,01:07:40,18,10,1, 11.9,1,1, 1.346, 10554.569, 244.200, 52636.961 21/05/01,01:07:40,19,10,1, 11.9,1,1, 1.346, 10554.591, 244.196, 52637.023 21/05/01,01:07:41,00,09,1, 11.9,1,1, 1.341, 10554.589, 244.196, 52637.023 21/05/01,01:07:41,01,09,1, 11.9,1,1, 1.341, 10554.572, 244.192, 52637.073 21/05/01,01:07:41,02,09,1, 11.9,1,1, 1.341, 10554.569, 244.201, 52637.058 21/05/01,01:07:41,03,09,1, 11.9,1,1, 1.341, 10554.599, 244.178, 52637.119 21/05/01,01:07:41,04,09,1, 11.9,1,1, 1.341, 10554.594, 244.185, 52637.036 21/05/01,01:07:41,05,09,1, 11.9,1,1, 1.341, 10554.580, 244.174, 52637.049 21/05/01,01:07:41,06,09,1, 11.9,1,1, 1.341, 10554.600, 244.189, 52637.014 21/05/01,01:07:41,07,09,1, 11.9,1,1, 1.341, 10554.583, 244.176, 52637.008 21/05/01,01:07:41,08,09,1, 11.9,1,1, 1.341, 10554.605, 244.173, 52637.036 21/05/01,01:07:41,09,09,1, 11.9,1,1, 1.341, 10554.593, 244.164, 52637.028 21/05/01,01:07:41,10,09,1, 11.9,1,1, 1.341, 10554.638, 244.166, 52636.802 21/05/01,01:07:41,11,09,1, 11.9,1,1, 1.341, 10554.631, 244.197, 52636.951 21/05/01,01:07:41,12,09,1, 11.9,1,1, 1.341, 10554.608, 244.175, 52637.001 21/05/01,01:07:41,13,09,1, 11.9,1,1, 1.341, 10554.616, 244.195, 52637.024 21/05/01,01:07:41,14,09,1, 11.9,1,1, 1.341, 10554.610, 244.191, 52637.040 21/05/01,01:07:41,15,09,1, 11.9,1,1, 1.341, 10554.636, 244.190, 52637.030 21/05/01,01:07:41,16,09,1, 11.9,1,1, 1.341, 10554.634, 244.201, 52637.050 21/05/01,01:07:41,17,09,1, 11.9,1,1, 1.341, 10554.625, 244.191, 52637.058 21/05/01,01:07:41,18,09,1, 11.9,1,1, 1.341, 10554.625, 244.157, 52637.056 21/05/01,01:07:41,19,09,1, 11.9,1,1, 1.341, 10554.587, 244.179, 52637.069 21/05/01,01:07:42,00,09,1, 11.9,1,1, 1.345, 10554.581, 244.179, 52637.069 21/05/01,01:07:42,01,09,1, 11.9,1,1, 1.345, 10554.589, 244.196, 52637.012 21/05/01,01:07:42,02,09,1, 11.9,1,1, 1.345, 10554.601, 244.196, 52637.064 21/05/01,01:07:42,03,09,1, 11.9,1,1, 1.345, 10554.600, 244.186, 52637.038 21/05/01,01:07:42,04,09,1, 11.9,1,1, 1.345, 10554.596, 244.190, 52637.043 21/05/01,01:07:42,05,09,1, 11.9,1,1, 1.345, 10554.616, 244.183, 52637.024 21/05/01,01:07:42,06,09,1, 11.9,1,1, 1.345, 10554.607, 244.192, 52637.049 21/05/01,01:07:42,07,09,1, 11.9,1,1, 1.345, 10554.619, 244.178, 52637.036 21/05/01,01:07:42,08,09,1, 11.9,1,1, 1.345, 10554.599, 244.182, 52637.013 21/05/01,01:07:42,09,09,1, 11.9,1,1, 1.345, 10554.627, 244.181, 52637.023 21/05/01,01:07:42,10,09,1, 11.9,1,1, 1.345, 10554.639, 244.182, 52637.039 21/05/01,01:07:42,11,09,1, 11.9,1,1, 1.345, 10554.613, 244.200, 52637.018 21/05/01,01:07:42,12,09,1, 11.9,1,1, 1.345, 10554.639, 244.190, 52637.055 21/05/01,01:07:42,13,09,1, 11.9,1,1, 1.345, 10554.625, 244.160, 52637.066 21/05/01,01:07:42,14,09,1, 11.9,1,1, 1.345, 10554.643, 244.165, 52637.020 21/05/01,01:07:42,15,09,1, 11.9,1,1, 1.345, 10554.638, 244.188, 52637.063 21/05/01,01:07:42,16,09,1, 11.9,1,1, 1.345, 10554.643, 244.193, 52637.052 21/05/01,01:07:42,17,09,1, 11.9,1,1, 1.345, 10554.640, 244.196, 52637.045 21/05/01,01:07:42,18,09,1, 11.9,1,1, 1.345, 10554.630, 244.204, 52637.075 21/05/01,01:07:42,19,09,1, 11.9,1,1, 1.345, 10554.650, 244.204, 52637.095 21/05/01,01:07:43,00,09,1, 11.9,1,1, 1.345, 10554.647, 244.204, 52637.095 21/05/01,01:07:43,01,09,1, 11.9,1,1, 1.345, 10554.643, 244.188, 52637.014 21/05/01,01:07:43,02,09,1, 11.9,1,1, 1.345, 10554.659, 244.189, 52637.046 21/05/01,01:07:43,03,09,1, 11.9,1,1, 1.345, 10554.641, 244.196, 52637.047 21/05/01,01:07:43,04,09,1, 11.9,1,1, 1.345, 10554.639, 244.173, 52636.999 21/05/01,01:07:43,05,09,1, 11.9,1,1, 1.345, 10554.663, 244.186, 52637.006 21/05/01,01:07:43,06,09,1, 11.9,1,1, 1.345, 10554.655, 244.197, 52637.042 21/05/01,01:07:43,07,09,1, 11.9,1,1, 1.345, 10554.647, 244.195, 52637.069 21/05/01,01:07:43,08,09,1, 11.9,1,1, 1.345, 10554.667, 244.192, 52637.063 21/05/01,01:07:43,09,09,1, 11.9,1,1, 1.345, 10554.673, 244.218, 52637.043 21/05/01,01:07:43,10,09,1, 11.9,1,1, 1.345, 10554.674, 244.193, 52637.057 21/05/01,01:07:43,11,09,1, 11.9,1,1, 1.345, 10554.680, 244.184, 52637.114 21/05/01,01:07:43,12,09,1, 11.9,1,1, 1.345, 10554.676, 244.197, 52637.050 21/05/01,01:07:43,13,09,1, 11.9,1,1, 1.345, 10554.676, 244.200, 52637.129 21/05/01,01:07:43,14,09,1, 11.9,1,1, 1.345, 10554.697, 244.188, 52637.172 21/05/01,01:07:43,15,09,1, 11.9,1,1, 1.345, 10554.673, 244.202, 52637.102 21/05/01,01:07:43,16,09,1, 11.9,1,1, 1.345, 10554.659, 244.179, 52637.097 21/05/01,01:07:43,17,09,1, 11.9,1,1, 1.345, 10554.686, 244.189, 52637.121 21/05/01,01:07:43,18,09,1, 11.9,1,1, 1.345, 10554.677, 244.210, 52637.114 21/05/01,01:07:43,19,09,1, 11.9,1,1, 1.345, 10554.691, 244.190, 52637.078 21/05/01,01:07:44,00,09,1, 11.9,1,1, 1.344, 10554.689, 244.190, 52637.078 21/05/01,01:07:44,01,09,1, 11.9,1,1, 1.344, 10554.724, 244.197, 52637.088 21/05/01,01:07:44,02,09,1, 11.9,1,1, 1.344, 10554.692, 244.219, 52637.041 21/05/01,01:07:44,03,09,1, 11.9,1,1, 1.344, 10554.690, 244.219, 52637.054 21/05/01,01:07:44,04,09,1, 11.9,1,1, 1.344, 10554.682, 244.184, 52637.053 21/05/01,01:07:44,05,09,1, 11.9,1,1, 1.344, 10554.706, 244.185, 52637.096 21/05/01,01:07:44,06,09,1, 11.9,1,1, 1.344, 10554.704, 244.186, 52636.945 21/05/01,01:07:44,07,09,1, 11.9,1,1, 1.344, 10554.686, 244.209, 52637.096 21/05/01,01:07:44,08,09,1, 11.9,1,1, 1.344, 10554.707, 244.196, 52637.119 21/05/01,01:07:44,09,09,1, 11.9,1,1, 1.344, 10554.692, 244.196, 52637.105 21/05/01,01:07:44,10,09,1, 11.9,1,1, 1.344, 10554.706, 244.184, 52637.099 21/05/01,01:07:44,11,09,1, 11.9,1,1, 1.344, 10554.724, 244.177, 52637.083 21/05/01,01:07:44,12,09,1, 11.9,1,1, 1.344, 10554.704, 244.193, 52637.077 21/05/01,01:07:44,13,09,1, 11.9,1,1, 1.344, 10554.721, 244.206, 52637.086 21/05/01,01:07:44,14,09,1, 11.9,1,1, 1.344, 10554.702, 244.195, 52637.054 21/05/01,01:07:44,15,09,1, 11.9,1,1, 1.344, 10554.763, 244.214, 52637.033 21/05/01,01:07:44,16,09,1, 11.9,1,1, 1.344, 10554.718, 244.199, 52637.064 21/05/01,01:07:44,17,09,1, 11.9,1,1, 1.344, 10554.676, 244.191, 52637.103 21/05/01,01:07:44,18,09,1, 11.9,1,1, 1.344, 10554.710, 244.219, 52637.090 21/05/01,01:07:44,19,09,1, 11.9,1,1, 1.344, 10554.687, 244.221, 52637.112 21/05/01,01:07:45,00,09,1, 11.8,1,1, 1.342, 10554.681, 244.221, 52637.112 21/05/01,01:07:45,01,09,1, 11.8,1,1, 1.342, 10554.750, 244.205, 52637.139 21/05/01,01:07:45,02,09,1, 11.8,1,1, 1.342, 10554.754, 244.179, 52636.872 21/05/01,01:07:45,03,09,1, 11.8,1,1, 1.342, 10554.740, 244.198, 52637.082 21/05/01,01:07:45,04,09,1, 11.8,1,1, 1.342, 10554.731, 244.175, 52637.034 21/05/01,01:07:45,05,09,1, 11.8,1,1, 1.342, 10554.740, 244.210, 52637.103 21/05/01,01:07:45,06,09,1, 11.8,1,1, 1.342, 10554.758, 244.209, 52637.165 21/05/01,01:07:45,07,09,1, 11.8,1,1, 1.342, 10554.760, 244.206, 52637.144 21/05/01,01:07:45,08,09,1, 11.8,1,1, 1.342, 10554.751, 244.204, 52637.135 21/05/01,01:07:45,09,09,1, 11.8,1,1, 1.342, 10554.749, 244.198, 52637.192 21/05/01,01:07:45,10,09,1, 11.8,1,1, 1.342, 10554.748, 244.229, 52637.197 21/05/01,01:07:45,11,09,1, 11.8,1,1, 1.342, 10554.750, 244.197, 52637.155 21/05/01,01:07:45,12,09,1, 11.8,1,1, 1.342, 10554.761, 244.204, 52637.030 21/05/01,01:07:45,13,09,1, 11.8,1,1, 1.342, 10554.740, 244.216, 52637.276 21/05/01,01:07:45,14,09,1, 11.8,1,1, 1.342, 10554.763, 244.216, 52637.197 21/05/01,01:07:45,15,09,1, 11.8,1,1, 1.342, 10554.768, 244.222, 52637.164 21/05/01,01:07:45,16,09,1, 11.8,1,1, 1.342, 10554.748, 244.212, 52637.176 21/05/01,01:07:45,17,09,1, 11.8,1,1, 1.342, 10554.745, 244.223, 52637.150 21/05/01,01:07:45,18,09,1, 11.8,1,1, 1.342, 10554.747, 244.221, 52637.179 21/05/01,01:07:45,19,09,1, 11.8,1,1, 1.342, 10554.713, 244.231, 52637.208 21/05/01,01:07:46,00,09,1, 11.8,1,1, 1.345, 10554.706, 244.231, 52637.208 21/05/01,01:07:46,01,09,1, 11.8,1,1, 1.345, 10554.757, 244.198, 52637.177 21/05/01,01:07:46,02,09,1, 11.8,1,1, 1.345, 10554.750, 244.237, 52637.203 21/05/01,01:07:46,03,09,1, 11.8,1,1, 1.345, 10554.773, 244.210, 52637.171 21/05/01,01:07:46,04,09,1, 11.8,1,1, 1.345, 10554.755, 244.228, 52637.160 21/05/01,01:07:46,05,09,1, 11.8,1,1, 1.345, 10554.744, 244.199, 52637.159 21/05/01,01:07:46,06,09,1, 11.8,1,1, 1.345, 10554.772, 244.228, 52637.163 21/05/01,01:07:46,07,09,1, 11.8,1,1, 1.345, 10554.758, 244.230, 52637.153 21/05/01,01:07:46,08,09,1, 11.8,1,1, 1.345, 10554.745, 244.192, 52636.766 21/05/01,01:07:46,09,09,1, 11.8,1,1, 1.345, 10554.734, 244.220, 52637.256 21/05/01,01:07:46,10,09,1, 11.8,1,1, 1.345, 10554.776, 244.234, 52637.262 21/05/01,01:07:46,11,09,1, 11.8,1,1, 1.345, 10554.773, 244.220, 52637.225 21/05/01,01:07:46,12,09,1, 11.8,1,1, 1.345, 10554.767, 244.232, 52637.225 21/05/01,01:07:46,13,09,1, 11.8,1,1, 1.345, 10554.771, 244.232, 52637.233 21/05/01,01:07:46,14,09,1, 11.8,1,1, 1.345, 10554.798, 244.251, 52637.181 21/05/01,01:07:46,15,09,1, 11.8,1,1, 1.345, 10554.787, 244.237, 52637.206 21/05/01,01:07:46,16,09,1, 11.8,1,1, 1.345, 10554.772, 244.242, 52637.198 21/05/01,01:07:46,17,09,1, 11.8,1,1, 1.345, 10554.790, 244.254, 52637.178 21/05/01,01:07:46,18,09,1, 11.8,1,1, 1.345, 10554.772, 244.242, 52637.209 21/05/01,01:07:46,19,09,1, 11.8,1,1, 1.345, 10554.803, 244.238, 52637.178 21/05/01,01:07:47,00,09,1, 11.9,1,1, 1.344, 10554.798, 244.238, 52637.178 21/05/01,01:07:47,01,09,1, 11.9,1,1, 1.344, 10554.787, 244.250, 52637.164 21/05/01,01:07:47,02,09,1, 11.9,1,1, 1.344, 10554.803, 244.248, 52637.209 21/05/01,01:07:47,03,09,1, 11.9,1,1, 1.344, 10554.785, 244.234, 52637.179 21/05/01,01:07:47,04,09,1, 11.9,1,1, 1.344, 10554.822, 244.243, 52637.149 21/05/01,01:07:47,05,09,1, 11.9,1,1, 1.344, 10554.796, 244.240, 52637.164 21/05/01,01:07:47,06,09,1, 11.9,1,1, 1.344, 10554.805, 244.280, 52637.183 21/05/01,01:07:47,07,09,1, 11.9,1,1, 1.344, 10554.789, 244.257, 52637.210 21/05/01,01:07:47,08,09,1, 11.9,1,1, 1.344, 10554.789, 244.236, 52637.188 21/05/01,01:07:47,09,09,1, 11.9,1,1, 1.344, 10554.801, 244.275, 52637.192 21/05/01,01:07:47,10,09,1, 11.9,1,1, 1.344, 10554.787, 244.227, 52637.214 21/05/01,01:07:47,11,09,1, 11.9,1,1, 1.344, 10554.812, 244.246, 52637.214 21/05/01,01:07:47,12,09,1, 11.9,1,1, 1.344, 10554.795, 244.234, 52637.176 21/05/01,01:07:47,13,09,1, 11.9,1,1, 1.344, 10554.810, 244.226, 52637.170 21/05/01,01:07:47,14,09,1, 11.9,1,1, 1.344, 10554.819, 244.236, 52637.183 21/05/01,01:07:47,15,09,1, 11.9,1,1, 1.344, 10554.805, 244.233, 52637.180 21/05/01,01:07:47,16,09,1, 11.9,1,1, 1.344, 10554.819, 244.241, 52637.185 21/05/01,01:07:47,17,09,1, 11.9,1,1, 1.344, 10554.823, 244.242, 52637.241 21/05/01,01:07:47,18,09,1, 11.9,1,1, 1.344, 10554.831, 244.246, 52637.214 21/05/01,01:07:47,19,09,1, 11.9,1,1, 1.344, 10554.809, 244.247, 52637.177 21/05/01,01:07:48,00,09,1, 11.9,1,1, 1.340, 10554.806, 244.247, 52637.177 21/05/01,01:07:48,01,09,1, 11.9,1,1, 1.340, 10554.854, 244.276, 52637.187 21/05/01,01:07:48,02,09,1, 11.9,1,1, 1.340, 10554.818, 244.277, 52637.476 21/05/01,01:07:48,03,09,1, 11.9,1,1, 1.340, 10554.858, 244.272, 52637.254 21/05/01,01:07:48,04,09,1, 11.9,1,1, 1.340, 10554.852, 244.266, 52637.206 21/05/01,01:07:48,05,09,1, 11.9,1,1, 1.340, 10554.837, 244.253, 52637.205 21/05/01,01:07:48,06,09,1, 11.9,1,1, 1.340, 10554.841, 244.286, 52637.233 21/05/01,01:07:48,07,09,1, 11.9,1,1, 1.340, 10554.835, 244.265, 52637.122 21/05/01,01:07:48,08,09,1, 11.9,1,1, 1.340, 10554.864, 244.258, 52637.197 21/05/01,01:07:48,09,09,1, 11.9,1,1, 1.340, 10554.852, 244.257, 52637.150 21/05/01,01:07:48,10,09,1, 11.9,1,1, 1.340, 10554.850, 244.282, 52637.188 21/05/01,01:07:48,11,09,1, 11.9,1,1, 1.340, 10554.871, 244.259, 52637.217 21/05/01,01:07:48,12,09,1, 11.9,1,1, 1.340, 10554.846, 244.255, 52637.202 21/05/01,01:07:48,13,09,1, 11.9,1,1, 1.340, 10554.849, 244.294, 52637.186 21/05/01,01:07:48,14,09,1, 11.9,1,1, 1.340, 10554.863, 244.280, 52637.225 21/05/01,01:07:48,15,09,1, 11.9,1,1, 1.340, 10554.859, 244.292, 52637.246 21/05/01,01:07:48,16,09,1, 11.9,1,1, 1.340, 10554.855, 244.281, 52637.236 21/05/01,01:07:48,17,09,1, 11.9,1,1, 1.340, 10554.847, 244.270, 52637.219 21/05/01,01:07:48,18,09,1, 11.9,1,1, 1.340, 10554.870, 244.288, 52637.237 21/05/01,01:07:48,19,09,1, 11.9,1,1, 1.340, 10554.851, 244.278, 52637.210 21/05/01,01:07:49,00,09,1, 11.9,1,1, 1.342, 10554.848, 244.278, 52637.210 21/05/01,01:07:49,01,09,1, 11.9,1,1, 1.342, 10554.884, 244.261, 52637.207 21/05/01,01:07:49,02,09,1, 11.9,1,1, 1.342, 10554.875, 244.267, 52637.223 21/05/01,01:07:49,03,09,1, 11.9,1,1, 1.342, 10554.872, 244.265, 52637.183 21/05/01,01:07:49,04,09,1, 11.9,1,1, 1.342, 10554.882, 244.267, 52637.183 21/05/01,01:07:49,05,09,1, 11.9,1,1, 1.342, 10554.888, 244.287, 52637.229 21/05/01,01:07:49,06,09,1, 11.9,1,1, 1.342, 10554.887, 244.284, 52637.221 21/05/01,01:07:49,07,09,1, 11.9,1,1, 1.342, 10554.865, 244.259, 52637.211 21/05/01,01:07:49,08,09,1, 11.9,1,1, 1.342, 10554.888, 244.280, 52637.245 21/05/01,01:07:49,09,09,1, 11.9,1,1, 1.342, 10554.871, 244.272, 52637.178 21/05/01,01:07:49,10,09,1, 11.9,1,1, 1.342, 10554.885, 244.300, 52637.238 21/05/01,01:07:49,11,09,1, 11.9,1,1, 1.342, 10554.881, 244.295, 52637.222 21/05/01,01:07:49,12,09,1, 11.9,1,1, 1.342, 10554.899, 244.300, 52637.196 21/05/01,01:07:49,13,09,1, 11.9,1,1, 1.342, 10554.906, 244.309, 52637.274 21/05/01,01:07:49,14,09,1, 11.9,1,1, 1.342, 10554.873, 244.313, 52637.220 21/05/01,01:07:49,15,09,1, 11.9,1,1, 1.342, 10554.905, 244.293, 52637.234 21/05/01,01:07:49,16,09,1, 11.9,1,1, 1.342, 10554.886, 244.270, 52637.267 21/05/01,01:07:49,17,09,1, 11.9,1,1, 1.342, 10554.893, 244.282, 52637.266 21/05/01,01:07:49,18,09,1, 11.9,1,1, 1.342, 10554.892, 244.303, 52637.222 21/05/01,01:07:49,19,09,1, 11.9,1,1, 1.342, 10554.910, 244.286, 52637.241 21/05/01,01:07:50,00,09,1, 11.8,1,1, 1.348, 10554.906, 244.286, 52637.241 21/05/01,01:07:50,01,09,1, 11.8,1,1, 1.348, 10554.916, 244.279, 52637.260 21/05/01,01:07:50,02,09,1, 11.8,1,1, 1.348, 10554.891, 244.286, 52637.233 21/05/01,01:07:50,03,09,1, 11.8,1,1, 1.348, 10554.915, 244.254, 52637.213 21/05/01,01:07:50,04,09,1, 11.8,1,1, 1.348, 10554.923, 244.286, 52637.204 21/05/01,01:07:50,05,09,1, 11.8,1,1, 1.348, 10554.889, 244.262, 52637.174 21/05/01,01:07:50,06,09,1, 11.8,1,1, 1.348, 10554.904, 244.276, 52637.191 21/05/01,01:07:50,07,09,1, 11.8,1,1, 1.348, 10554.915, 244.281, 52637.233 21/05/01,01:07:50,08,09,1, 11.8,1,1, 1.348, 10554.921, 244.313, 52637.220 21/05/01,01:07:50,09,09,1, 11.8,1,1, 1.348, 10554.918, 244.300, 52637.231 21/05/01,01:07:50,10,09,1, 11.8,1,1, 1.348, 10554.919, 244.281, 52637.251 21/05/01,01:07:50,11,09,1, 11.8,1,1, 1.348, 10554.918, 244.302, 52637.229 21/05/01,01:07:50,12,09,1, 11.8,1,1, 1.348, 10554.907, 244.292, 52636.994 21/05/01,01:07:50,13,09,1, 11.8,1,1, 1.348, 10554.877, 244.314, 52637.281 21/05/01,01:07:50,14,09,1, 11.8,1,1, 1.348, 10554.919, 244.303, 52637.282 21/05/01,01:07:50,15,09,1, 11.8,1,1, 1.348, 10554.915, 244.298, 52637.228 21/05/01,01:07:50,16,09,1, 11.8,1,1, 1.348, 10554.928, 244.303, 52637.212 21/05/01,01:07:50,17,09,1, 11.8,1,1, 1.348, 10554.955, 244.296, 52637.215 21/05/01,01:07:50,18,09,1, 11.8,1,1, 1.348, 10554.919, 244.287, 52637.193 21/05/01,01:07:50,19,09,1, 11.8,1,1, 1.348, 10554.950, 244.300, 52637.188 21/05/01,01:07:51,00,09,1, 11.8,1,1, 1.350, 10554.948, 244.300, 52637.188 21/05/01,01:07:51,01,09,1, 11.8,1,1, 1.350, 10554.953, 244.292, 52637.233 21/05/01,01:07:51,02,09,1, 11.8,1,1, 1.350, 10554.938, 244.288, 52637.207 21/05/01,01:07:51,03,09,1, 11.8,1,1, 1.350, 10554.928, 244.289, 52637.207 21/05/01,01:07:51,04,09,1, 11.8,1,1, 1.350, 10554.894, 244.320, 52637.203 21/05/01,01:07:51,05,09,1, 11.8,1,1, 1.350, 10554.926, 244.303, 52637.226 21/05/01,01:07:51,06,09,1, 11.8,1,1, 1.350, 10554.937, 244.279, 52637.159 21/05/01,01:07:51,07,09,1, 11.8,1,1, 1.350, 10554.945, 244.276, 52636.911 21/05/01,01:07:51,08,09,1, 11.8,1,1, 1.350, 10554.951, 244.290, 52637.132 21/05/01,01:07:51,09,09,1, 11.8,1,1, 1.350, 10554.948, 244.288, 52637.134 21/05/01,01:07:51,10,09,1, 11.8,1,1, 1.350, 10554.945, 244.295, 52637.187 21/05/01,01:07:51,11,09,1, 11.8,1,1, 1.350, 10554.946, 244.289, 52637.186 21/05/01,01:07:51,12,09,1, 11.8,1,1, 1.350, 10554.971, 244.309, 52637.191 21/05/01,01:07:51,13,09,1, 11.8,1,1, 1.350, 10554.967, 244.282, 52637.252 21/05/01,01:07:51,14,09,1, 11.8,1,1, 1.350, 10554.962, 244.302, 52637.230 21/05/01,01:07:51,15,09,1, 11.8,1,1, 1.350, 10554.958, 244.298, 52637.165 21/05/01,01:07:51,16,09,1, 11.8,1,1, 1.350, 10554.974, 244.309, 52637.230 21/05/01,01:07:51,17,09,1, 11.8,1,1, 1.350, 10554.970, 244.279, 52637.216 21/05/01,01:07:51,18,09,1, 11.8,1,1, 1.350, 10554.986, 244.299, 52637.181 21/05/01,01:07:51,19,09,1, 11.8,1,1, 1.350, 10554.976, 244.306, 52637.319 21/05/01,01:07:52,00,09,1, 11.8,1,1, 1.342, 10554.973, 244.306, 52637.319 21/05/01,01:07:52,01,09,1, 11.8,1,1, 1.342, 10554.937, 244.302, 52637.245 21/05/01,01:07:52,02,09,1, 11.8,1,1, 1.342, 10554.954, 244.306, 52637.212 21/05/01,01:07:52,03,09,1, 11.8,1,1, 1.342, 10554.977, 244.310, 52637.191 21/05/01,01:07:52,04,09,1, 11.8,1,1, 1.342, 10554.993, 244.320, 52637.175 21/05/01,01:07:52,05,09,1, 11.8,1,1, 1.342, 10554.974, 244.315, 52637.193 21/05/01,01:07:52,06,09,1, 11.8,1,1, 1.342, 10554.999, 244.336, 52637.225 21/05/01,01:07:52,07,09,1, 11.8,1,1, 1.342, 10555.001, 244.316, 52637.163 21/05/01,01:07:52,08,09,1, 11.8,1,1, 1.342, 10554.976, 244.331, 52637.196 21/05/01,01:07:52,09,09,1, 11.8,1,1, 1.342, 10554.995, 244.314, 52637.197 21/05/01,01:07:52,10,09,1, 11.8,1,1, 1.342, 10555.009, 244.328, 52637.191 21/05/01,01:07:52,11,09,1, 11.8,1,1, 1.342, 10554.995, 244.296, 52637.173 21/05/01,01:07:52,12,09,1, 11.8,1,1, 1.342, 10554.977, 244.301, 52637.179 21/05/01,01:07:52,13,09,1, 11.8,1,1, 1.342, 10554.992, 244.294, 52637.169 21/05/01,01:07:52,14,09,1, 11.8,1,1, 1.342, 10555.000, 244.329, 52637.203 21/05/01,01:07:52,15,09,1, 11.8,1,1, 1.342, 10555.008, 244.312, 52637.220 21/05/01,01:07:52,16,09,1, 11.8,1,1, 1.342, 10555.005, 244.289, 52637.175 21/05/01,01:07:52,17,09,1, 11.8,1,1, 1.342, 10555.013, 244.302, 52637.210 21/05/01,01:07:52,18,09,1, 11.8,1,1, 1.342, 10555.016, 244.301, 52637.210 21/05/01,01:07:52,19,09,1, 11.8,1,1, 1.342, 10555.016, 244.315, 52637.225 21/05/01,01:07:53,00,09,1, 11.8,1,1, 1.344, 10555.015, 244.315, 52637.225 21/05/01,01:07:53,01,09,1, 11.8,1,1, 1.344, 10554.997, 244.324, 52637.178 21/05/01,01:07:53,02,09,1, 11.8,1,1, 1.344, 10555.016, 244.321, 52637.181 21/05/01,01:07:53,03,09,1, 11.8,1,1, 1.344, 10555.004, 244.334, 52637.238 21/05/01,01:07:53,04,09,1, 11.8,1,1, 1.344, 10555.008, 244.303, 52637.195 21/05/01,01:07:53,05,09,1, 11.8,1,1, 1.344, 10555.030, 244.322, 52637.220 21/05/01,01:07:53,06,09,1, 11.8,1,1, 1.344, 10554.997, 244.315, 52637.256 21/05/01,01:07:53,07,09,1, 11.8,1,1, 1.344, 10555.052, 244.293, 52637.023 21/05/01,01:07:53,08,09,1, 11.8,1,1, 1.344, 10555.101, 244.293, 52637.327 21/05/01,01:07:53,09,09,1, 11.8,1,1, 1.344, 10555.015, 244.281, 52637.172 21/05/01,01:07:53,10,09,1, 11.8,1,1, 1.344, 10555.021, 244.306, 52637.255 21/05/01,01:07:53,11,09,1, 11.8,1,1, 1.344, 10555.006, 244.292, 52637.248 21/05/01,01:07:53,12,09,1, 11.8,1,1, 1.344, 10554.999, 244.297, 52637.209 21/05/01,01:07:53,13,09,1, 11.8,1,1, 1.344, 10555.033, 244.305, 52637.242 21/05/01,01:07:53,14,09,1, 11.8,1,1, 1.344, 10555.036, 244.304, 52637.206 21/05/01,01:07:53,15,09,1, 11.8,1,1, 1.344, 10555.028, 244.279, 52637.158 21/05/01,01:07:53,16,09,1, 11.8,1,1, 1.344, 10555.031, 244.308, 52637.150 21/05/01,01:07:53,17,09,1, 11.8,1,1, 1.344, 10555.040, 244.309, 52637.194 21/05/01,01:07:53,18,09,1, 11.8,1,1, 1.344, 10555.026, 244.292, 52637.177 21/05/01,01:07:53,19,09,1, 11.8,1,1, 1.344, 10555.022, 244.314, 52637.179 21/05/01,01:07:54,00,09,1, 11.8,1,1, 1.344, 10555.015, 244.314, 52637.179 21/05/01,01:07:54,01,09,1, 11.8,1,1, 1.344, 10555.042, 244.296, 52637.183 21/05/01,01:07:54,02,09,1, 11.8,1,1, 1.344, 10555.029, 244.300, 52637.173 21/05/01,01:07:54,03,09,1, 11.8,1,1, 1.344, 10555.034, 244.301, 52637.181 21/05/01,01:07:54,04,09,1, 11.8,1,1, 1.344, 10555.062, 244.314, 52637.199 21/05/01,01:07:54,05,09,1, 11.8,1,1, 1.344, 10555.012, 244.330, 52637.217 21/05/01,01:07:54,06,09,1, 11.8,1,1, 1.344, 10555.045, 244.327, 52637.218 21/05/01,01:07:54,07,09,1, 11.8,1,1, 1.344, 10555.027, 244.311, 52637.176 21/05/01,01:07:54,08,09,1, 11.8,1,1, 1.344, 10555.031, 244.289, 52637.208 21/05/01,01:07:54,09,09,1, 11.8,1,1, 1.344, 10555.061, 244.304, 52637.185 21/05/01,01:07:54,10,09,1, 11.8,1,1, 1.344, 10555.041, 244.299, 52637.206 21/05/01,01:07:54,11,09,1, 11.8,1,1, 1.344, 10555.047, 244.326, 52637.215 21/05/01,01:07:54,12,09,1, 11.8,1,1, 1.344, 10555.047, 244.341, 52637.200 21/05/01,01:07:54,13,09,1, 11.8,1,1, 1.344, 10555.041, 244.315, 52637.210 21/05/01,01:07:54,14,09,1, 11.8,1,1, 1.344, 10555.062, 244.337, 52637.219 21/05/01,01:07:54,15,09,1, 11.8,1,1, 1.344, 10555.066, 244.280, 52637.204 21/05/01,01:07:54,16,09,1, 11.8,1,1, 1.344, 10555.055, 244.310, 52637.202 21/05/01,01:07:54,17,09,1, 11.8,1,1, 1.344, 10555.076, 244.314, 52637.225 21/05/01,01:07:54,18,09,1, 11.8,1,1, 1.344, 10555.031, 244.306, 52637.173 21/05/01,01:07:54,19,09,1, 11.8,1,1, 1.344, 10555.064, 244.306, 52637.173 21/05/01,01:07:55,00,09,1, 11.9,1,1, 1.343, 10555.056, 244.306, 52637.173 21/05/01,01:07:55,01,09,1, 11.9,1,1, 1.343, 10555.050, 244.317, 52637.174 21/05/01,01:07:55,02,09,1, 11.9,1,1, 1.343, 10555.069, 244.308, 52637.213 21/05/01,01:07:55,03,09,1, 11.9,1,1, 1.343, 10555.064, 244.323, 52637.257 21/05/01,01:07:55,04,09,1, 11.9,1,1, 1.343, 10555.053, 244.329, 52637.208 21/05/01,01:07:55,05,09,1, 11.9,1,1, 1.343, 10555.053, 244.292, 52637.174 21/05/01,01:07:55,06,09,1, 11.9,1,1, 1.343, 10555.066, 244.323, 52637.269 21/05/01,01:07:55,07,09,1, 11.9,1,1, 1.343, 10555.067, 244.319, 52637.212 21/05/01,01:07:55,08,09,1, 11.9,1,1, 1.343, 10555.064, 244.308, 52637.251 21/05/01,01:07:55,09,09,1, 11.9,1,1, 1.343, 10555.077, 244.334, 52637.252 21/05/01,01:07:55,10,09,1, 11.9,1,1, 1.343, 10555.087, 244.351, 52637.262 21/05/01,01:07:55,11,09,1, 11.9,1,1, 1.343, 10555.038, 244.313, 52637.204 21/05/01,01:07:55,12,09,1, 11.9,1,1, 1.343, 10555.026, 244.282, 52637.201 21/05/01,01:07:55,13,09,1, 11.9,1,1, 1.343, 10555.032, 244.325, 52637.246 21/05/01,01:07:55,14,09,1, 11.9,1,1, 1.343, 10555.054, 244.317, 52637.258 21/05/01,01:07:55,15,09,1, 11.9,1,1, 1.343, 10555.064, 244.263, 52637.218 21/05/01,01:07:55,16,09,1, 11.9,1,1, 1.343, 10555.077, 244.326, 52637.246 21/05/01,01:07:55,17,09,1, 11.9,1,1, 1.343, 10555.064, 244.294, 52637.244 21/05/01,01:07:55,18,09,1, 11.9,1,1, 1.343, 10555.062, 244.309, 52637.192 21/05/01,01:07:55,19,09,1, 11.9,1,1, 1.343, 10555.046, 244.300, 52637.217 21/05/01,01:07:56,00,09,1, 11.9,1,1, 1.342, 10555.040, 244.300, 52637.217 21/05/01,01:07:56,01,09,1, 11.9,1,1, 1.342, 10555.052, 244.323, 52637.203 21/05/01,01:07:56,02,09,1, 11.9,1,1, 1.342, 10555.053, 244.324, 52637.233 21/05/01,01:07:56,03,09,1, 11.9,1,1, 1.342, 10555.084, 244.317, 52637.235 21/05/01,01:07:56,04,09,1, 11.9,1,1, 1.342, 10555.069, 244.324, 52637.249 21/05/01,01:07:56,05,09,1, 11.9,1,1, 1.342, 10555.016, 244.327, 52637.217 21/05/01,01:07:56,06,09,1, 11.9,1,1, 1.342, 10555.031, 244.350, 52637.299 21/05/01,01:07:56,07,09,1, 11.9,1,1, 1.342, 10555.056, 244.320, 52637.315 21/05/01,01:07:56,08,09,1, 11.9,1,1, 1.342, 10555.051, 244.328, 52637.254 21/05/01,01:07:56,09,09,1, 11.9,1,1, 1.342, 10555.066, 244.310, 52637.243 21/05/01,01:07:56,10,09,1, 11.9,1,1, 1.342, 10555.058, 244.331, 52637.246 21/05/01,01:07:56,11,09,1, 11.9,1,1, 1.342, 10555.070, 244.334, 52637.238 21/05/01,01:07:56,12,09,1, 11.9,1,1, 1.342, 10555.069, 244.326, 52637.249 21/05/01,01:07:56,13,09,1, 11.9,1,1, 1.342, 10555.056, 244.316, 52637.281 21/05/01,01:07:56,14,09,1, 11.9,1,1, 1.342, 10555.074, 244.331, 52637.302 21/05/01,01:07:56,15,09,1, 11.9,1,1, 1.342, 10555.087, 244.323, 52637.249 21/05/01,01:07:56,16,09,1, 11.9,1,1, 1.342, 10555.064, 244.322, 52637.235 21/05/01,01:07:56,17,09,1, 11.9,1,1, 1.342, 10555.049, 244.317, 52637.255 21/05/01,01:07:56,18,09,1, 11.9,1,1, 1.342, 10555.047, 244.344, 52637.220 21/05/01,01:07:56,19,09,1, 11.9,1,1, 1.342, 10555.075, 244.332, 52637.251 21/05/01,01:07:57,00,09,1, 11.9,1,1, 1.342, 10555.073, 244.332, 52637.251 21/05/01,01:07:57,01,09,1, 11.9,1,1, 1.342, 10555.065, 244.310, 52637.216 21/05/01,01:07:57,02,09,1, 11.9,1,1, 1.342, 10555.053, 244.325, 52637.235 21/05/01,01:07:57,03,09,1, 11.9,1,1, 1.342, 10555.062, 244.313, 52637.321 21/05/01,01:07:57,04,09,1, 11.9,1,1, 1.342, 10555.050, 244.315, 52637.222 21/05/01,01:07:57,05,09,1, 11.9,1,1, 1.342, 10555.065, 244.338, 52637.264 21/05/01,01:07:57,06,09,1, 11.9,1,1, 1.342, 10555.060, 244.328, 52637.276 21/05/01,01:07:57,07,09,1, 11.9,1,1, 1.342, 10555.060, 244.306, 52637.262 21/05/01,01:07:57,08,09,1, 11.9,1,1, 1.342, 10555.076, 244.325, 52637.227 21/05/01,01:07:57,09,09,1, 11.9,1,1, 1.342, 10555.026, 244.302, 52637.232 21/05/01,01:07:57,10,09,1, 11.9,1,1, 1.342, 10555.072, 244.303, 52637.264 21/05/01,01:07:57,11,09,1, 11.9,1,1, 1.342, 10555.064, 244.298, 52637.237 21/05/01,01:07:57,12,09,1, 11.9,1,1, 1.342, 10555.054, 244.301, 52637.224 21/05/01,01:07:57,13,09,1, 11.9,1,1, 1.342, 10555.063, 244.322, 52637.265 21/05/01,01:07:57,14,09,1, 11.9,1,1, 1.342, 10555.084, 244.311, 52637.279 21/05/01,01:07:57,15,09,1, 11.9,1,1, 1.342, 10555.041, 244.329, 52637.266 21/05/01,01:07:57,16,09,1, 11.9,1,1, 1.342, 10555.058, 244.295, 52637.261 21/05/01,01:07:57,17,09,1, 11.9,1,1, 1.342, 10555.042, 244.299, 52637.239 21/05/01,01:07:57,18,09,1, 11.9,1,1, 1.342, 10555.073, 244.300, 52637.286 21/05/01,01:07:57,19,09,1, 11.9,1,1, 1.342, 10555.066, 244.297, 52637.238 21/05/01,01:07:58,00,09,1, 11.8,1,1, 1.346, 10555.065, 244.297, 52637.238 21/05/01,01:07:58,01,09,1, 11.8,1,1, 1.346, 10555.058, 244.328, 52637.229 21/05/01,01:07:58,02,09,1, 11.8,1,1, 1.346, 10555.046, 244.315, 52637.272 21/05/01,01:07:58,03,09,1, 11.8,1,1, 1.346, 10555.065, 244.342, 52637.236 21/05/01,01:07:58,04,09,1, 11.8,1,1, 1.346, 10555.060, 244.326, 52637.263 21/05/01,01:07:58,05,09,1, 11.8,1,1, 1.346, 10555.047, 244.326, 52637.239 21/05/01,01:07:58,06,09,1, 11.8,1,1, 1.346, 10555.061, 244.321, 52637.253 21/05/01,01:07:58,07,09,1, 11.8,1,1, 1.346, 10555.053, 244.323, 52637.234 21/05/01,01:07:58,08,09,1, 11.8,1,1, 1.346, 10555.056, 244.319, 52637.255 21/05/01,01:07:58,09,09,1, 11.8,1,1, 1.346, 10555.066, 244.317, 52637.224 21/05/01,01:07:58,10,09,1, 11.8,1,1, 1.346, 10555.074, 244.321, 52637.238 21/05/01,01:07:58,11,09,1, 11.8,1,1, 1.346, 10555.057, 244.328, 52637.264 21/05/01,01:07:58,12,09,1, 11.8,1,1, 1.346, 10555.040, 244.300, 52637.170 21/05/01,01:07:58,13,09,1, 11.8,1,1, 1.346, 10555.087, 244.307, 52637.179 21/05/01,01:07:58,14,09,1, 11.8,1,1, 1.346, 10555.029, 244.327, 52637.292 21/05/01,01:07:58,15,09,1, 11.8,1,1, 1.346, 10555.068, 244.333, 52637.325 21/05/01,01:07:58,16,09,1, 11.8,1,1, 1.346, 10555.058, 244.324, 52637.300 21/05/01,01:07:58,17,09,1, 11.8,1,1, 1.346, 10555.056, 244.302, 52637.305 21/05/01,01:07:58,18,09,1, 11.8,1,1, 1.346, 10555.064, 244.300, 52637.300 21/05/01,01:07:58,19,09,1, 11.8,1,1, 1.346, 10555.088, 244.300, 52637.270 21/05/01,01:07:59,00,09,1, 11.8,1,1, 1.345, 10555.081, 244.300, 52637.270 21/05/01,01:07:59,01,09,1, 11.8,1,1, 1.345, 10555.110, 244.307, 52637.180 21/05/01,01:07:59,02,09,1, 11.8,1,1, 1.345, 10555.043, 244.319, 52637.270 21/05/01,01:07:59,03,09,1, 11.8,1,1, 1.345, 10555.058, 244.318, 52637.270 21/05/01,01:07:59,04,09,1, 11.8,1,1, 1.345, 10555.058, 244.300, 52637.260 21/05/01,01:07:59,05,09,1, 11.8,1,1, 1.345, 10555.089, 244.296, 52637.282 21/05/01,01:07:59,06,09,1, 11.8,1,1, 1.345, 10555.076, 244.303, 52637.278 21/05/01,01:07:59,07,09,1, 11.8,1,1, 1.345, 10555.075, 244.332, 52637.329 21/05/01,01:07:59,08,09,1, 11.8,1,1, 1.345, 10555.056, 244.291, 52637.271 21/05/01,01:07:59,09,09,1, 11.8,1,1, 1.345, 10555.072, 244.295, 52637.471 21/05/01,01:07:59,10,09,1, 11.8,1,1, 1.345, 10555.055, 244.304, 52637.161 21/05/01,01:07:59,11,09,1, 11.8,1,1, 1.345, 10555.049, 244.336, 52637.291 21/05/01,01:07:59,12,09,1, 11.8,1,1, 1.345, 10555.059, 244.325, 52637.284 21/05/01,01:07:59,13,09,1, 11.8,1,1, 1.345, 10555.032, 244.298, 52637.267 21/05/01,01:07:59,14,09,1, 11.8,1,1, 1.345, 10555.064, 244.316, 52637.274 21/05/01,01:07:59,15,09,1, 11.8,1,1, 1.345, 10555.057, 244.306, 52637.296 21/05/01,01:07:59,16,09,1, 11.8,1,1, 1.345, 10555.076, 244.328, 52637.329 21/05/01,01:07:59,17,09,1, 11.8,1,1, 1.345, 10555.046, 244.303, 52637.357 21/05/01,01:07:59,18,09,1, 11.8,1,1, 1.345, 10555.073, 244.289, 52637.305 21/05/01,01:07:59,19,09,1, 11.8,1,1, 1.345, 10555.080, 244.282, 52637.313 21/05/01,01:08:00,00,09,1, 11.9,1,1, 1.340, 10555.073, 244.282, 52637.313 21/05/01,01:08:00,01,09,1, 11.9,1,1, 1.340, 10555.076, 244.320, 52637.325 21/05/01,01:08:00,02,09,1, 11.9,1,1, 1.340, 10555.067, 244.313, 52637.327 21/05/01,01:08:00,03,09,1, 11.9,1,1, 1.340, 10555.074, 244.309, 52637.274 21/05/01,01:08:00,04,09,1, 11.9,1,1, 1.340, 10555.086, 244.322, 52637.287 21/05/01,01:08:00,05,09,1, 11.9,1,1, 1.340, 10555.092, 244.334, 52637.301 21/05/01,01:08:00,06,09,1, 11.9,1,1, 1.340, 10555.095, 244.305, 52637.306 21/05/01,01:08:00,07,09,1, 11.9,1,1, 1.340, 10555.107, 244.316, 52637.281 21/05/01,01:08:00,08,09,1, 11.9,1,1, 1.340, 10555.088, 244.323, 52637.291 21/05/01,01:08:00,09,09,1, 11.9,1,1, 1.340, 10555.086, 244.351, 52637.311 21/05/01,01:08:00,10,09,1, 11.9,1,1, 1.340, 10555.088, 244.333, 52637.268 21/05/01,01:08:00,11,09,1, 11.9,1,1, 1.340, 10555.079, 244.326, 52637.321 21/05/01,01:08:00,12,09,1, 11.9,1,1, 1.340, 10555.131, 244.284, 52637.276 21/05/01,01:08:00,13,09,1, 11.9,1,1, 1.340, 10555.086, 244.278, 52637.304 21/05/01,01:08:00,14,09,1, 11.9,1,1, 1.340, 10555.109, 244.288, 52637.305 21/05/01,01:08:00,15,09,1, 11.9,1,1, 1.340, 10555.090, 244.312, 52637.303 21/05/01,01:08:00,16,09,1, 11.9,1,1, 1.340, 10555.096, 244.291, 52637.312 21/05/01,01:08:00,17,09,1, 11.9,1,1, 1.340, 10555.091, 244.283, 52637.330 21/05/01,01:08:00,18,09,1, 11.9,1,1, 1.340, 10555.097, 244.295, 52637.310 21/05/01,01:08:00,19,09,1, 11.9,1,1, 1.340, 10555.109, 244.317, 52637.323 21/05/01,01:08:01,00,09,1, 11.8,1,1, 1.344, 10555.106, 244.317, 52637.323 21/05/01,01:08:01,01,09,1, 11.8,1,1, 1.344, 10555.074, 244.292, 52637.303 21/05/01,01:08:01,02,09,1, 11.8,1,1, 1.344, 10555.090, 244.295, 52637.293 21/05/01,01:08:01,03,09,1, 11.8,1,1, 1.344, 10555.077, 244.298, 52637.293 21/05/01,01:08:01,04,09,1, 11.8,1,1, 1.344, 10555.105, 244.261, 52637.283 21/05/01,01:08:01,05,09,1, 11.8,1,1, 1.344, 10555.125, 244.283, 52637.294 21/05/01,01:08:01,06,09,1, 11.8,1,1, 1.344, 10555.103, 244.308, 52637.295 21/05/01,01:08:01,07,09,1, 11.8,1,1, 1.344, 10555.122, 244.291, 52637.357 21/05/01,01:08:01,08,09,1, 11.8,1,1, 1.344, 10555.102, 244.302, 52637.293 21/05/01,01:08:01,09,09,1, 11.8,1,1, 1.344, 10555.102, 244.304, 52637.311 21/05/01,01:08:01,10,09,1, 11.8,1,1, 1.344, 10555.098, 244.315, 52637.267 21/05/01,01:08:01,11,09,1, 11.8,1,1, 1.344, 10555.105, 244.293, 52637.318 21/05/01,01:08:01,12,09,1, 11.8,1,1, 1.344, 10555.128, 244.321, 52637.306 21/05/01,01:08:01,13,09,1, 11.8,1,1, 1.344, 10555.129, 244.310, 52637.313 21/05/01,01:08:01,14,09,1, 11.8,1,1, 1.344, 10555.106, 244.311, 52637.282 21/05/01,01:08:01,15,09,1, 11.8,1,1, 1.344, 10555.115, 244.316, 52637.320 21/05/01,01:08:01,16,09,1, 11.8,1,1, 1.344, 10555.126, 244.312, 52637.295 21/05/01,01:08:01,17,09,1, 11.8,1,1, 1.344, 10555.098, 244.307, 52637.311 21/05/01,01:08:01,18,09,1, 11.8,1,1, 1.344, 10555.125, 244.293, 52637.304 21/05/01,01:08:01,19,09,1, 11.8,1,1, 1.344, 10555.100, 244.299, 52637.362 21/05/01,01:08:02,00,09,1, 11.9,1,1, 1.343, 10555.098, 244.299, 52637.362 21/05/01,01:08:02,01,09,1, 11.9,1,1, 1.343, 10555.124, 244.319, 52637.341 21/05/01,01:08:02,02,09,1, 11.9,1,1, 1.343, 10555.126, 244.296, 52637.340 21/05/01,01:08:02,03,09,1, 11.9,1,1, 1.343, 10555.122, 244.311, 52637.351 21/05/01,01:08:02,04,09,1, 11.9,1,1, 1.343, 10555.119, 244.317, 52637.323 21/05/01,01:08:02,05,09,1, 11.9,1,1, 1.343, 10555.135, 244.310, 52637.316 21/05/01,01:08:02,06,09,1, 11.9,1,1, 1.343, 10555.134, 244.301, 52637.316 21/05/01,01:08:02,07,09,1, 11.9,1,1, 1.343, 10555.117, 244.300, 52637.286 21/05/01,01:08:02,08,09,1, 11.9,1,1, 1.343, 10555.127, 244.324, 52637.321 21/05/01,01:08:02,09,09,1, 11.9,1,1, 1.343, 10555.156, 244.315, 52637.309 21/05/01,01:08:02,10,09,1, 11.9,1,1, 1.343, 10555.145, 244.325, 52637.328 21/05/01,01:08:02,11,09,1, 11.9,1,1, 1.343, 10555.130, 244.301, 52637.322 21/05/01,01:08:02,12,09,1, 11.9,1,1, 1.343, 10555.139, 244.308, 52637.312 21/05/01,01:08:02,13,09,1, 11.9,1,1, 1.343, 10555.126, 244.331, 52637.325 21/05/01,01:08:02,14,09,1, 11.9,1,1, 1.343, 10555.134, 244.311, 52637.312 21/05/01,01:08:02,15,09,1, 11.9,1,1, 1.343, 10555.158, 244.316, 52637.306 21/05/01,01:08:02,16,09,1, 11.9,1,1, 1.343, 10555.138, 244.316, 52637.304 21/05/01,01:08:02,17,09,1, 11.9,1,1, 1.343, 10555.130, 244.296, 52637.352 21/05/01,01:08:02,18,09,1, 11.9,1,1, 1.343, 10555.122, 244.318, 52637.315 21/05/01,01:08:02,19,09,1, 11.9,1,1, 1.343, 10555.130, 244.296, 52637.284 21/05/01,01:08:03,00,09,1, 11.9,1,1, 1.343, 10555.123, 244.296, 52637.284 21/05/01,01:08:03,01,09,1, 11.9,1,1, 1.343, 10555.159, 244.280, 52637.332 21/05/01,01:08:03,02,09,1, 11.9,1,1, 1.343, 10555.133, 244.295, 52637.310 21/05/01,01:08:03,03,09,1, 11.9,1,1, 1.343, 10555.131, 244.319, 52637.311 21/05/01,01:08:03,04,09,1, 11.9,1,1, 1.343, 10555.157, 244.304, 52637.299 21/05/01,01:08:03,05,09,1, 11.9,1,1, 1.343, 10555.146, 244.290, 52637.326 21/05/01,01:08:03,06,09,1, 11.9,1,1, 1.343, 10555.136, 244.281, 52637.306 21/05/01,01:08:03,07,09,1, 11.9,1,1, 1.343, 10555.150, 244.305, 52637.350 21/05/01,01:08:03,08,09,1, 11.9,1,1, 1.343, 10555.150, 244.266, 52637.312 21/05/01,01:08:03,09,09,1, 11.9,1,1, 1.343, 10555.149, 244.283, 52637.306 21/05/01,01:08:03,10,09,1, 11.9,1,1, 1.343, 10555.152, 244.299, 52637.333 21/05/01,01:08:03,11,09,1, 11.9,1,1, 1.343, 10555.156, 244.263, 52637.345 21/05/01,01:08:03,12,09,1, 11.9,1,1, 1.343, 10555.124, 244.318, 52637.287 21/05/01,01:08:03,13,09,1, 11.9,1,1, 1.343, 10555.138, 244.279, 52637.292 21/05/01,01:08:03,14,09,1, 11.9,1,1, 1.343, 10555.169, 244.286, 52637.338 21/05/01,01:08:03,15,09,1, 11.9,1,1, 1.343, 10555.146, 244.292, 52637.348 21/05/01,01:08:03,16,09,1, 11.9,1,1, 1.343, 10555.130, 244.286, 52637.329 21/05/01,01:08:03,17,09,1, 11.9,1,1, 1.343, 10555.152, 244.286, 52637.295 21/05/01,01:08:03,18,09,1, 11.9,1,1, 1.343, 10555.159, 244.289, 52637.300 21/05/01,01:08:03,19,09,1, 11.9,1,1, 1.343, 10555.132, 244.293, 52637.296 21/05/01,01:08:04,00,09,1, 11.8,1,1, 1.342, 10555.131, 244.293, 52637.296 21/05/01,01:08:04,01,09,1, 11.8,1,1, 1.342, 10555.152, 244.285, 52637.314 21/05/01,01:08:04,02,09,1, 11.8,1,1, 1.342, 10555.129, 244.283, 52637.323 21/05/01,01:08:04,03,09,1, 11.8,1,1, 1.342, 10555.137, 244.313, 52637.327 21/05/01,01:08:04,04,09,1, 11.8,1,1, 1.342, 10555.128, 244.306, 52637.318 21/05/01,01:08:04,05,09,1, 11.8,1,1, 1.342, 10555.136, 244.294, 52637.273 21/05/01,01:08:04,06,09,1, 11.8,1,1, 1.342, 10555.128, 244.286, 52637.339 21/05/01,01:08:04,07,09,1, 11.8,1,1, 1.342, 10555.146, 244.291, 52637.305 21/05/01,01:08:04,08,09,1, 11.8,1,1, 1.342, 10555.135, 244.308, 52637.329 21/05/01,01:08:04,09,09,1, 11.8,1,1, 1.342, 10555.136, 244.276, 52637.250 21/05/01,01:08:04,10,09,1, 11.8,1,1, 1.342, 10555.112, 244.282, 52637.315 21/05/01,01:08:04,11,09,1, 11.8,1,1, 1.342, 10555.132, 244.280, 52637.315 21/05/01,01:08:04,12,09,1, 11.8,1,1, 1.342, 10555.124, 244.299, 52637.312 21/05/01,01:08:04,13,09,1, 11.8,1,1, 1.342, 10555.131, 244.312, 52637.303 21/05/01,01:08:04,14,09,1, 11.8,1,1, 1.342, 10555.128, 244.288, 52637.283 21/05/01,01:08:04,15,09,1, 11.8,1,1, 1.342, 10555.122, 244.287, 52637.333 21/05/01,01:08:04,16,09,1, 11.8,1,1, 1.342, 10555.122, 244.289, 52637.336 21/05/01,01:08:04,17,09,1, 11.8,1,1, 1.342, 10555.130, 244.289, 52637.344 21/05/01,01:08:04,18,09,1, 11.8,1,1, 1.342, 10555.116, 244.283, 52637.310 21/05/01,01:08:04,19,09,1, 11.8,1,1, 1.342, 10555.119, 244.295, 52637.352 21/05/01,01:08:05,00,09,1, 11.8,1,1, 1.344, 10555.115, 244.295, 52637.352 21/05/01,01:08:05,01,09,1, 11.8,1,1, 1.344, 10555.135, 244.300, 52637.365 21/05/01,01:08:05,02,09,1, 11.8,1,1, 1.344, 10555.148, 244.291, 52637.354 21/05/01,01:08:05,03,09,1, 11.8,1,1, 1.344, 10555.132, 244.287, 52637.373 21/05/01,01:08:05,04,09,1, 11.8,1,1, 1.344, 10555.130, 244.293, 52637.302 21/05/01,01:08:05,05,09,1, 11.8,1,1, 1.344, 10555.139, 244.317, 52637.361 21/05/01,01:08:05,06,09,1, 11.8,1,1, 1.344, 10555.129, 244.302, 52637.371 21/05/01,01:08:05,07,09,1, 11.8,1,1, 1.344, 10555.132, 244.273, 52637.367 21/05/01,01:08:05,08,09,1, 11.8,1,1, 1.344, 10555.119, 244.303, 52637.363 21/05/01,01:08:05,09,09,1, 11.8,1,1, 1.344, 10555.116, 244.304, 52637.352 21/05/01,01:08:05,10,09,1, 11.8,1,1, 1.344, 10555.124, 244.297, 52637.342 21/05/01,01:08:05,11,09,1, 11.8,1,1, 1.344, 10555.137, 244.297, 52637.357 21/05/01,01:08:05,12,09,1, 11.8,1,1, 1.344, 10555.138, 244.299, 52637.339 21/05/01,01:08:05,13,09,1, 11.8,1,1, 1.344, 10555.129, 244.298, 52637.377 21/05/01,01:08:05,14,09,1, 11.8,1,1, 1.344, 10555.143, 244.311, 52637.353 21/05/01,01:08:05,15,09,1, 11.8,1,1, 1.344, 10555.140, 244.292, 52637.339 21/05/01,01:08:05,16,09,1, 11.8,1,1, 1.344, 10555.137, 244.301, 52637.359 21/05/01,01:08:05,17,09,1, 11.8,1,1, 1.344, 10555.150, 244.314, 52637.342 21/05/01,01:08:05,18,09,1, 11.8,1,1, 1.344, 10555.143, 244.305, 52637.383 21/05/01,01:08:05,19,09,1, 11.8,1,1, 1.344, 10555.131, 244.305, 52637.349 21/05/01,01:08:06,00,09,1, 11.8,1,1, 1.345, 10555.123, 244.305, 52637.349 21/05/01,01:08:06,01,09,1, 11.8,1,1, 1.345, 10555.102, 244.308, 52637.285 21/05/01,01:08:06,02,09,1, 11.8,1,1, 1.345, 10555.098, 244.306, 52637.344 21/05/01,01:08:06,03,09,1, 11.8,1,1, 1.345, 10555.111, 244.312, 52637.379 21/05/01,01:08:06,04,09,1, 11.8,1,1, 1.345, 10555.123, 244.298, 52637.325 21/05/01,01:08:06,05,09,1, 11.8,1,1, 1.345, 10555.118, 244.287, 52637.340 21/05/01,01:08:06,06,09,1, 11.8,1,1, 1.345, 10555.124, 244.294, 52637.340 21/05/01,01:08:06,07,09,1, 11.8,1,1, 1.345, 10555.146, 244.317, 52637.319 21/05/01,01:08:06,08,09,1, 11.8,1,1, 1.345, 10555.126, 244.294, 52637.331 21/05/01,01:08:06,09,09,1, 11.8,1,1, 1.345, 10555.139, 244.294, 52637.333 21/05/01,01:08:06,10,09,1, 11.8,1,1, 1.345, 10555.155, 244.319, 52637.352 21/05/01,01:08:06,11,09,1, 11.8,1,1, 1.345, 10555.118, 244.302, 52637.339 21/05/01,01:08:06,12,09,1, 11.8,1,1, 1.345, 10555.119, 244.296, 52637.370 21/05/01,01:08:06,13,09,1, 11.8,1,1, 1.345, 10555.109, 244.306, 52637.376 21/05/01,01:08:06,14,09,1, 11.8,1,1, 1.345, 10555.121, 244.308, 52637.411 21/05/01,01:08:06,15,09,1, 11.8,1,1, 1.345, 10555.131, 244.302, 52637.368 21/05/01,01:08:06,16,09,1, 11.8,1,1, 1.345, 10555.155, 244.324, 52637.603 21/05/01,01:08:06,17,09,1, 11.8,1,1, 1.345, 10555.152, 244.277, 52637.268 21/05/01,01:08:06,18,09,1, 11.8,1,1, 1.345, 10555.137, 244.288, 52637.282 21/05/01,01:08:06,19,09,1, 11.8,1,1, 1.345, 10555.162, 244.288, 52637.310 21/05/01,01:08:07,00,09,1, 11.9,1,1, 1.342, 10555.156, 244.288, 52637.310 21/05/01,01:08:07,01,09,1, 11.9,1,1, 1.342, 10555.147, 244.279, 52637.322 21/05/01,01:08:07,02,09,1, 11.9,1,1, 1.342, 10555.122, 244.285, 52637.324 21/05/01,01:08:07,03,09,1, 11.9,1,1, 1.342, 10555.114, 244.301, 52637.341 21/05/01,01:08:07,04,09,1, 11.9,1,1, 1.342, 10555.147, 244.292, 52637.333 21/05/01,01:08:07,05,09,1, 11.9,1,1, 1.342, 10555.129, 244.298, 52637.292 21/05/01,01:08:07,06,09,1, 11.9,1,1, 1.342, 10555.124, 244.300, 52637.379 21/05/01,01:08:07,07,09,1, 11.9,1,1, 1.342, 10555.142, 244.279, 52637.324 21/05/01,01:08:07,08,09,1, 11.9,1,1, 1.342, 10555.145, 244.267, 52637.095 21/05/01,01:08:07,09,09,1, 11.9,1,1, 1.342, 10555.100, 244.296, 52637.344 21/05/01,01:08:07,10,09,1, 11.9,1,1, 1.342, 10555.110, 244.283, 52637.359 21/05/01,01:08:07,11,09,1, 11.9,1,1, 1.342, 10555.127, 244.296, 52637.412 21/05/01,01:08:07,12,09,1, 11.9,1,1, 1.342, 10555.120, 244.279, 52637.342 21/05/01,01:08:07,13,09,1, 11.9,1,1, 1.342, 10555.152, 244.310, 52637.356 21/05/01,01:08:07,14,09,1, 11.9,1,1, 1.342, 10555.143, 244.291, 52637.387 21/05/01,01:08:07,15,09,1, 11.9,1,1, 1.342, 10555.123, 244.305, 52637.371 21/05/01,01:08:07,16,09,1, 11.9,1,1, 1.342, 10555.129, 244.303, 52637.378 21/05/01,01:08:07,17,09,1, 11.9,1,1, 1.342, 10555.112, 244.304, 52637.339 21/05/01,01:08:07,18,09,1, 11.9,1,1, 1.342, 10555.113, 244.291, 52637.369 21/05/01,01:08:07,19,09,1, 11.9,1,1, 1.342, 10555.142, 244.304, 52637.380 21/05/01,01:08:08,00,09,1, 11.8,1,1, 1.344, 10555.140, 244.304, 52637.380 21/05/01,01:08:08,01,09,1, 11.8,1,1, 1.344, 10555.126, 244.286, 52637.382 21/05/01,01:08:08,02,09,1, 11.8,1,1, 1.344, 10555.098, 244.277, 52637.398 21/05/01,01:08:08,03,09,1, 11.8,1,1, 1.344, 10555.132, 244.277, 52637.343 21/05/01,01:08:08,04,09,1, 11.8,1,1, 1.344, 10555.126, 244.295, 52637.393 21/05/01,01:08:08,05,09,1, 11.8,1,1, 1.344, 10555.117, 244.288, 52637.378 21/05/01,01:08:08,06,09,1, 11.8,1,1, 1.344, 10555.119, 244.274, 52637.365 21/05/01,01:08:08,07,09,1, 11.8,1,1, 1.344, 10555.114, 244.260, 52637.357 21/05/01,01:08:08,08,09,1, 11.8,1,1, 1.344, 10555.131, 244.265, 52637.360 21/05/01,01:08:08,09,09,1, 11.8,1,1, 1.344, 10555.145, 244.284, 52637.365 21/05/01,01:08:08,10,09,1, 11.8,1,1, 1.344, 10555.134, 244.282, 52637.326 21/05/01,01:08:08,11,09,1, 11.8,1,1, 1.344, 10555.118, 244.257, 52637.360 21/05/01,01:08:08,12,09,1, 11.8,1,1, 1.344, 10555.116, 244.264, 52637.359 21/05/01,01:08:08,13,09,1, 11.8,1,1, 1.344, 10555.121, 244.252, 52637.341 21/05/01,01:08:08,14,09,1, 11.8,1,1, 1.344, 10555.132, 244.303, 52637.324 21/05/01,01:08:08,15,09,1, 11.8,1,1, 1.344, 10555.137, 244.261, 52637.346 21/05/01,01:08:08,16,09,1, 11.8,1,1, 1.344, 10555.145, 244.268, 52637.364 21/05/01,01:08:08,17,09,1, 11.8,1,1, 1.344, 10555.115, 244.271, 52637.366 21/05/01,01:08:08,18,09,1, 11.8,1,1, 1.344, 10555.126, 244.270, 52637.330 21/05/01,01:08:08,19,09,1, 11.8,1,1, 1.344, 10555.140, 244.274, 52637.344 21/05/01,01:08:09,00,09,1, 11.8,1,1, 1.344, 10555.140, 244.274, 52637.344 21/05/01,01:08:09,01,09,1, 11.8,1,1, 1.344, 10555.102, 244.255, 52637.386 21/05/01,01:08:09,02,09,1, 11.8,1,1, 1.344, 10555.148, 244.294, 52637.401 21/05/01,01:08:09,03,09,1, 11.8,1,1, 1.344, 10555.124, 244.268, 52637.402 21/05/01,01:08:09,04,09,1, 11.8,1,1, 1.344, 10555.137, 244.244, 52637.324 21/05/01,01:08:09,05,09,1, 11.8,1,1, 1.344, 10555.123, 244.261, 52637.356 21/05/01,01:08:09,06,09,1, 11.8,1,1, 1.344, 10555.123, 244.284, 52637.399 21/05/01,01:08:09,07,09,1, 11.8,1,1, 1.344, 10555.117, 244.255, 52637.414 21/05/01,01:08:09,08,09,1, 11.8,1,1, 1.344, 10555.126, 244.266, 52637.415 21/05/01,01:08:09,09,09,1, 11.8,1,1, 1.344, 10555.131, 244.273, 52637.421 21/05/01,01:08:09,10,09,1, 11.8,1,1, 1.344, 10555.140, 244.289, 52637.403 21/05/01,01:08:09,11,09,1, 11.8,1,1, 1.344, 10555.126, 244.303, 52637.414 21/05/01,01:08:09,12,09,1, 11.8,1,1, 1.344, 10555.106, 244.227, 52637.387 21/05/01,01:08:09,13,09,1, 11.8,1,1, 1.344, 10555.149, 244.274, 52637.367 21/05/01,01:08:09,14,09,1, 11.8,1,1, 1.344, 10555.156, 244.271, 52637.418 21/05/01,01:08:09,15,09,1, 11.8,1,1, 1.344, 10555.158, 244.246, 52637.371 21/05/01,01:08:09,16,09,1, 11.8,1,1, 1.344, 10555.122, 244.243, 52637.402 21/05/01,01:08:09,17,09,1, 11.8,1,1, 1.344, 10555.135, 244.277, 52637.397 21/05/01,01:08:09,18,09,1, 11.8,1,1, 1.344, 10555.133, 244.270, 52637.430 21/05/01,01:08:09,19,09,1, 11.8,1,1, 1.344, 10555.143, 244.248, 52637.376 21/05/01,01:08:10,00,09,1, 11.8,1,1, 1.344, 10555.140, 244.248, 52637.376 21/05/01,01:08:10,01,09,1, 11.8,1,1, 1.344, 10555.130, 244.269, 52637.410 21/05/01,01:08:10,02,09,1, 11.8,1,1, 1.344, 10555.142, 244.275, 52637.530 21/05/01,01:08:10,03,09,1, 11.8,1,1, 1.344, 10555.143, 244.236, 52637.353 21/05/01,01:08:10,04,09,1, 11.8,1,1, 1.344, 10555.132, 244.275, 52637.362 21/05/01,01:08:10,05,09,1, 11.8,1,1, 1.344, 10555.149, 244.246, 52637.368 21/05/01,01:08:10,06,09,1, 11.8,1,1, 1.344, 10555.146, 244.275, 52637.389 21/05/01,01:08:10,07,09,1, 11.8,1,1, 1.344, 10555.139, 244.265, 52637.399 21/05/01,01:08:10,08,09,1, 11.8,1,1, 1.344, 10555.141, 244.240, 52637.462 21/05/01,01:08:10,09,09,1, 11.8,1,1, 1.344, 10555.126, 244.251, 52637.472 21/05/01,01:08:10,10,09,1, 11.8,1,1, 1.344, 10555.162, 244.261, 52637.370 21/05/01,01:08:10,11,09,1, 11.8,1,1, 1.344, 10555.150, 244.250, 52637.359 21/05/01,01:08:10,12,09,1, 11.8,1,1, 1.344, 10555.159, 244.253, 52637.606 21/05/01,01:08:10,13,09,1, 11.8,1,1, 1.344, 10555.187, 244.237, 52637.321 21/05/01,01:08:10,14,09,1, 11.8,1,1, 1.344, 10555.128, 244.233, 52637.342 21/05/01,01:08:10,15,09,1, 11.8,1,1, 1.344, 10555.132, 244.263, 52637.383 21/05/01,01:08:10,16,09,1, 11.8,1,1, 1.344, 10555.155, 244.235, 52637.371 21/05/01,01:08:10,17,09,1, 11.8,1,1, 1.344, 10555.150, 244.234, 52637.363 21/05/01,01:08:10,18,09,1, 11.8,1,1, 1.344, 10555.139, 244.273, 52637.383 21/05/01,01:08:10,19,09,1, 11.8,1,1, 1.344, 10555.141, 244.268, 52637.360 21/05/01,01:08:11,00,09,1, 11.9,1,1, 1.342, 10555.140, 244.268, 52637.360 21/05/01,01:08:11,01,09,1, 11.9,1,1, 1.342, 10555.132, 244.259, 52637.390 21/05/01,01:08:11,02,09,1, 11.9,1,1, 1.342, 10555.125, 244.243, 52637.360 21/05/01,01:08:11,03,09,1, 11.9,1,1, 1.342, 10555.097, 244.272, 52637.384 21/05/01,01:08:11,04,09,1, 11.9,1,1, 1.342, 10555.136, 244.245, 52637.402 21/05/01,01:08:11,05,09,1, 11.9,1,1, 1.342, 10555.145, 244.273, 52637.377 21/05/01,01:08:11,06,09,1, 11.9,1,1, 1.342, 10555.117, 244.240, 52637.375 21/05/01,01:08:11,07,09,1, 11.9,1,1, 1.342, 10555.119, 244.266, 52637.375 21/05/01,01:08:11,08,09,1, 11.9,1,1, 1.342, 10555.149, 244.238, 52637.362 21/05/01,01:08:11,09,09,1, 11.9,1,1, 1.342, 10555.115, 244.230, 52637.359 21/05/01,01:08:11,10,09,1, 11.9,1,1, 1.342, 10555.134, 244.231, 52637.387 21/05/01,01:08:11,11,09,1, 11.9,1,1, 1.342, 10555.153, 244.277, 52637.401 21/05/01,01:08:11,12,09,1, 11.9,1,1, 1.342, 10555.144, 244.254, 52637.355 21/05/01,01:08:11,13,09,1, 11.9,1,1, 1.342, 10555.109, 244.266, 52637.492 21/05/01,01:08:11,14,09,1, 11.9,1,1, 1.342, 10555.171, 244.251, 52637.397 21/05/01,01:08:11,15,09,1, 11.9,1,1, 1.342, 10555.138, 244.268, 52637.453 21/05/01,01:08:11,16,09,1, 11.9,1,1, 1.342, 10555.180, 244.247, 52637.363 21/05/01,01:08:11,17,09,1, 11.9,1,1, 1.342, 10555.169, 244.279, 52637.376 21/05/01,01:08:11,18,09,1, 11.9,1,1, 1.342, 10555.138, 244.259, 52637.374 21/05/01,01:08:11,19,09,1, 11.9,1,1, 1.342, 10555.164, 244.240, 52637.409 21/05/01,01:08:12,00,09,1, 11.9,1,1, 1.345, 10555.156, 244.240, 52637.409 21/05/01,01:08:12,01,09,1, 11.9,1,1, 1.345, 10555.161, 244.259, 52637.404 21/05/01,01:08:12,02,09,1, 11.9,1,1, 1.345, 10555.133, 244.239, 52637.357 21/05/01,01:08:12,03,09,1, 11.9,1,1, 1.345, 10555.157, 244.239, 52637.416 21/05/01,01:08:12,04,09,1, 11.9,1,1, 1.345, 10555.134, 244.239, 52637.410 21/05/01,01:08:12,05,09,1, 11.9,1,1, 1.345, 10555.171, 244.232, 52637.428 21/05/01,01:08:12,06,09,1, 11.9,1,1, 1.345, 10555.149, 244.256, 52637.388 21/05/01,01:08:12,07,09,1, 11.9,1,1, 1.345, 10555.148, 244.253, 52637.383 21/05/01,01:08:12,08,09,1, 11.9,1,1, 1.345, 10555.180, 244.244, 52637.436 21/05/01,01:08:12,09,09,1, 11.9,1,1, 1.345, 10555.179, 244.276, 52637.388 21/05/01,01:08:12,10,09,1, 11.9,1,1, 1.345, 10555.151, 244.225, 52637.405 21/05/01,01:08:12,11,09,1, 11.9,1,1, 1.345, 10555.163, 244.275, 52637.439 21/05/01,01:08:12,12,09,1, 11.9,1,1, 1.345, 10555.157, 244.246, 52637.391 21/05/01,01:08:12,13,09,1, 11.9,1,1, 1.345, 10555.173, 244.253, 52637.406 21/05/01,01:08:12,14,09,1, 11.9,1,1, 1.345, 10555.147, 244.236, 52637.393 21/05/01,01:08:12,15,09,1, 11.9,1,1, 1.345, 10555.161, 244.247, 52637.414 21/05/01,01:08:12,16,09,1, 11.9,1,1, 1.345, 10555.179, 244.257, 52637.403 21/05/01,01:08:12,17,09,1, 11.9,1,1, 1.345, 10555.182, 244.226, 52637.431 21/05/01,01:08:12,18,09,1, 11.9,1,1, 1.345, 10555.170, 244.253, 52637.456 21/05/01,01:08:12,19,09,1, 11.9,1,1, 1.345, 10555.174, 244.254, 52637.419 21/05/01,01:08:13,00,09,1, 11.9,1,1, 1.345, 10555.173, 244.254, 52637.419 21/05/01,01:08:13,01,09,1, 11.9,1,1, 1.345, 10555.179, 244.269, 52637.451 21/05/01,01:08:13,02,09,1, 11.9,1,1, 1.345, 10555.169, 244.250, 52637.398 21/05/01,01:08:13,03,09,1, 11.9,1,1, 1.345, 10555.136, 244.261, 52637.457 21/05/01,01:08:13,04,09,1, 11.9,1,1, 1.345, 10555.156, 244.256, 52637.454 21/05/01,01:08:13,05,09,1, 11.9,1,1, 1.345, 10555.183, 244.244, 52637.395 21/05/01,01:08:13,06,09,1, 11.9,1,1, 1.345, 10555.149, 244.271, 52637.422 21/05/01,01:08:13,07,09,1, 11.9,1,1, 1.345, 10555.159, 244.271, 52637.399 21/05/01,01:08:13,08,09,1, 11.9,1,1, 1.345, 10555.201, 244.284, 52637.429 21/05/01,01:08:13,09,09,1, 11.9,1,1, 1.345, 10555.182, 244.267, 52637.416 21/05/01,01:08:13,10,09,1, 11.9,1,1, 1.345, 10555.187, 244.278, 52637.450 21/05/01,01:08:13,11,09,1, 11.9,1,1, 1.345, 10555.182, 244.264, 52637.469 21/05/01,01:08:13,12,09,1, 11.9,1,1, 1.345, 10555.160, 244.274, 52637.590 21/05/01,01:08:13,13,09,1, 11.9,1,1, 1.345, 10555.150, 244.281, 52637.391 21/05/01,01:08:13,14,09,1, 11.9,1,1, 1.345, 10555.141, 244.266, 52637.435 21/05/01,01:08:13,15,09,1, 11.9,1,1, 1.345, 10555.179, 244.257, 52637.392 21/05/01,01:08:13,16,09,1, 11.9,1,1, 1.345, 10555.183, 244.257, 52637.368 21/05/01,01:08:13,17,09,1, 11.9,1,1, 1.345, 10555.192, 244.284, 52637.411 21/05/01,01:08:13,18,09,1, 11.9,1,1, 1.345, 10555.171, 244.282, 52637.421 21/05/01,01:08:13,19,09,1, 11.9,1,1, 1.345, 10555.190, 244.301, 52637.464 21/05/01,01:08:14,00,09,1, 11.9,1,1, 1.343, 10555.190, 244.301, 52637.464 21/05/01,01:08:14,01,09,1, 11.9,1,1, 1.343, 10555.179, 244.283, 52637.408 21/05/01,01:08:14,02,09,1, 11.9,1,1, 1.343, 10555.172, 244.288, 52637.423 21/05/01,01:08:14,03,09,1, 11.9,1,1, 1.343, 10555.174, 244.280, 52637.448 21/05/01,01:08:14,04,09,1, 11.9,1,1, 1.343, 10555.172, 244.262, 52637.425 21/05/01,01:08:14,05,09,1, 11.9,1,1, 1.343, 10555.173, 244.278, 52637.422 21/05/01,01:08:14,06,09,1, 11.9,1,1, 1.343, 10555.193, 244.306, 52637.453 21/05/01,01:08:14,07,09,1, 11.9,1,1, 1.343, 10555.190, 244.295, 52637.458 21/05/01,01:08:14,08,09,1, 11.9,1,1, 1.343, 10555.175, 244.289, 52637.451 21/05/01,01:08:14,09,09,1, 11.9,1,1, 1.343, 10555.181, 244.281, 52637.378 21/05/01,01:08:14,10,09,1, 11.9,1,1, 1.343, 10555.163, 244.284, 52637.445 21/05/01,01:08:14,11,09,1, 11.9,1,1, 1.343, 10555.163, 244.306, 52637.427 21/05/01,01:08:14,12,09,1, 11.9,1,1, 1.343, 10555.151, 244.293, 52637.483 21/05/01,01:08:14,13,09,1, 11.9,1,1, 1.343, 10555.156, 244.257, 52637.468 21/05/01,01:08:14,14,09,1, 11.9,1,1, 1.343, 10555.161, 244.294, 52637.424 21/05/01,01:08:14,15,09,1, 11.9,1,1, 1.343, 10555.148, 244.307, 52637.453 21/05/01,01:08:14,16,09,1, 11.9,1,1, 1.343, 10555.179, 244.314, 52637.474 21/05/01,01:08:14,17,09,1, 11.9,1,1, 1.343, 10555.145, 244.304, 52637.438 21/05/01,01:08:14,18,09,1, 11.9,1,1, 1.343, 10555.169, 244.306, 52637.467 21/05/01,01:08:14,19,09,1, 11.9,1,1, 1.343, 10555.161, 244.297, 52637.459 21/05/01,01:08:15,00,09,1, 11.8,1,1, 1.344, 10555.156, 244.297, 52637.459 21/05/01,01:08:15,01,09,1, 11.8,1,1, 1.344, 10555.179, 244.287, 52637.464 21/05/01,01:08:15,02,09,1, 11.8,1,1, 1.344, 10555.159, 244.282, 52637.453 21/05/01,01:08:15,03,09,1, 11.8,1,1, 1.344, 10555.158, 244.307, 52637.529 21/05/01,01:08:15,04,09,1, 11.8,1,1, 1.344, 10555.167, 244.293, 52637.507 21/05/01,01:08:15,05,09,1, 11.8,1,1, 1.344, 10555.139, 244.313, 52637.799 21/05/01,01:08:15,06,09,1, 11.8,1,1, 1.344, 10555.207, 244.276, 52637.431 21/05/01,01:08:15,07,09,1, 11.8,1,1, 1.344, 10555.179, 244.280, 52637.416 21/05/01,01:08:15,08,09,1, 11.8,1,1, 1.344, 10555.186, 244.280, 52637.423 21/05/01,01:08:15,09,09,1, 11.8,1,1, 1.344, 10555.154, 244.276, 52637.437 21/05/01,01:08:15,10,09,1, 11.8,1,1, 1.344, 10555.160, 244.288, 52637.479 21/05/01,01:08:15,11,09,1, 11.8,1,1, 1.344, 10555.164, 244.281, 52637.460 21/05/01,01:08:15,12,09,1, 11.8,1,1, 1.344, 10555.115, 244.291, 52637.480 21/05/01,01:08:15,13,09,1, 11.8,1,1, 1.344, 10555.152, 244.273, 52637.471 21/05/01,01:08:15,14,09,1, 11.8,1,1, 1.344, 10555.160, 244.269, 52637.505 21/05/01,01:08:15,15,09,1, 11.8,1,1, 1.344, 10555.159, 244.307, 52637.454 21/05/01,01:08:15,16,09,1, 11.8,1,1, 1.344, 10555.175, 244.279, 52637.199 21/05/01,01:08:15,17,09,1, 11.8,1,1, 1.344, 10555.097, 244.255, 52637.509 21/05/01,01:08:15,18,09,1, 11.8,1,1, 1.344, 10555.124, 244.284, 52637.488 21/05/01,01:08:15,19,09,1, 11.8,1,1, 1.344, 10555.161, 244.294, 52637.480 21/05/01,01:08:16,00,09,1, 11.9,1,1, 1.338, 10555.156, 244.294, 52637.480 21/05/01,01:08:16,01,09,1, 11.9,1,1, 1.338, 10555.130, 244.318, 52637.464 21/05/01,01:08:16,02,09,1, 11.9,1,1, 1.338, 10555.175, 244.280, 52637.491 21/05/01,01:08:16,03,09,1, 11.9,1,1, 1.338, 10555.145, 244.309, 52637.461 21/05/01,01:08:16,04,09,1, 11.9,1,1, 1.338, 10555.140, 244.313, 52637.505 21/05/01,01:08:16,05,09,1, 11.9,1,1, 1.338, 10555.154, 244.301, 52637.484 21/05/01,01:08:16,06,09,1, 11.9,1,1, 1.338, 10555.146, 244.317, 52637.494 21/05/01,01:08:16,07,09,1, 11.9,1,1, 1.338, 10555.118, 244.312, 52637.497 21/05/01,01:08:16,08,09,1, 11.9,1,1, 1.338, 10555.161, 244.322, 52637.505 21/05/01,01:08:16,09,09,1, 11.9,1,1, 1.338, 10555.154, 244.310, 52637.518 21/05/01,01:08:16,10,09,1, 11.9,1,1, 1.338, 10555.137, 244.337, 52637.526 21/05/01,01:08:16,11,09,1, 11.9,1,1, 1.338, 10555.139, 244.311, 52637.478 21/05/01,01:08:16,12,09,1, 11.9,1,1, 1.338, 10555.134, 244.305, 52637.506 21/05/01,01:08:16,13,09,1, 11.9,1,1, 1.338, 10555.142, 244.310, 52637.506 21/05/01,01:08:16,14,09,1, 11.9,1,1, 1.338, 10555.145, 244.332, 52637.512 21/05/01,01:08:16,15,09,1, 11.9,1,1, 1.338, 10555.140, 244.315, 52637.525 21/05/01,01:08:16,16,09,1, 11.9,1,1, 1.338, 10555.134, 244.304, 52637.486 21/05/01,01:08:16,17,09,1, 11.9,1,1, 1.338, 10555.177, 244.315, 52637.534 21/05/01,01:08:16,18,09,1, 11.9,1,1, 1.338, 10555.142, 244.313, 52637.487 21/05/01,01:08:16,19,09,1, 11.9,1,1, 1.338, 10555.138, 244.331, 52637.542 21/05/01,01:08:17,00,09,1, 11.9,1,1, 1.341, 10555.131, 244.331, 52637.542 21/05/01,01:08:17,01,09,1, 11.9,1,1, 1.341, 10555.137, 244.317, 52637.504 21/05/01,01:08:17,02,09,1, 11.9,1,1, 1.341, 10555.125, 244.326, 52637.520 21/05/01,01:08:17,03,09,1, 11.9,1,1, 1.341, 10555.131, 244.346, 52637.587 21/05/01,01:08:17,04,09,1, 11.9,1,1, 1.341, 10555.129, 244.347, 52637.530 21/05/01,01:08:17,05,09,1, 11.9,1,1, 1.341, 10555.125, 244.364, 52637.547 21/05/01,01:08:17,06,09,1, 11.9,1,1, 1.341, 10555.127, 244.334, 52637.556 21/05/01,01:08:17,07,09,1, 11.9,1,1, 1.341, 10555.148, 244.328, 52637.495 21/05/01,01:08:17,08,09,1, 11.9,1,1, 1.341, 10555.139, 244.307, 52637.533 21/05/01,01:08:17,09,09,1, 11.9,1,1, 1.341, 10555.131, 244.318, 52637.517 21/05/01,01:08:17,10,09,1, 11.9,1,1, 1.341, 10555.143, 244.336, 52637.542 21/05/01,01:08:17,11,09,1, 11.9,1,1, 1.341, 10555.114, 244.328, 52637.489 21/05/01,01:08:17,12,09,1, 11.9,1,1, 1.341, 10555.133, 244.332, 52637.499 21/05/01,01:08:17,13,09,1, 11.9,1,1, 1.341, 10555.130, 244.331, 52637.536 21/05/01,01:08:17,14,09,1, 11.9,1,1, 1.341, 10555.131, 244.335, 52637.527 21/05/01,01:08:17,15,09,1, 11.9,1,1, 1.341, 10555.106, 244.325, 52637.549 21/05/01,01:08:17,16,09,1, 11.9,1,1, 1.341, 10555.152, 244.352, 52637.661 21/05/01,01:08:17,17,09,1, 11.9,1,1, 1.341, 10555.108, 244.339, 52637.552 21/05/01,01:08:17,18,09,1, 11.9,1,1, 1.341, 10555.121, 244.337, 52637.559 21/05/01,01:08:17,19,09,1, 11.9,1,1, 1.341, 10555.092, 244.331, 52637.658 21/05/01,01:08:18,00,09,1, 11.9,1,1, 1.343, 10555.090, 244.331, 52637.658 21/05/01,01:08:18,01,09,1, 11.9,1,1, 1.343, 10555.072, 244.356, 52637.830 21/05/01,01:08:18,02,09,1, 11.9,1,1, 1.343, 10555.157, 244.347, 52637.566 21/05/01,01:08:18,03,09,1, 11.9,1,1, 1.343, 10555.153, 244.312, 52637.504 21/05/01,01:08:18,04,09,1, 11.9,1,1, 1.343, 10555.145, 244.316, 52637.490 21/05/01,01:08:18,05,09,1, 11.9,1,1, 1.343, 10555.118, 244.359, 52637.564 21/05/01,01:08:18,06,09,1, 11.9,1,1, 1.343, 10555.111, 244.352, 52637.526 21/05/01,01:08:18,07,09,1, 11.9,1,1, 1.343, 10555.084, 244.363, 52637.526 21/05/01,01:08:18,08,09,1, 11.9,1,1, 1.343, 10555.108, 244.379, 52637.546 21/05/01,01:08:18,09,09,1, 11.9,1,1, 1.343, 10555.097, 244.346, 52637.515 21/05/01,01:08:18,10,09,1, 11.9,1,1, 1.343, 10555.135, 244.367, 52637.531 21/05/01,01:08:18,11,09,1, 11.9,1,1, 1.343, 10555.112, 244.327, 52637.540 21/05/01,01:08:18,12,09,1, 11.9,1,1, 1.343, 10555.104, 244.343, 52637.391 21/05/01,01:08:18,13,09,1, 11.9,1,1, 1.343, 10555.116, 244.363, 52637.523 21/05/01,01:08:18,14,09,1, 11.9,1,1, 1.343, 10555.104, 244.344, 52637.547 21/05/01,01:08:18,15,09,1, 11.9,1,1, 1.343, 10555.113, 244.362, 52637.533 21/05/01,01:08:18,16,09,1, 11.9,1,1, 1.343, 10555.094, 244.375, 52637.701 21/05/01,01:08:18,17,09,1, 11.9,1,1, 1.343, 10555.081, 244.367, 52637.526 21/05/01,01:08:18,18,09,1, 11.9,1,1, 1.343, 10555.095, 244.373, 52637.563 21/05/01,01:08:18,19,09,1, 11.9,1,1, 1.343, 10555.126, 244.351, 52637.563 21/05/01,01:08:19,00,09,1, 11.9,1,1, 1.343, 10555.123, 244.351, 52637.563 21/05/01,01:08:19,01,09,1, 11.9,1,1, 1.343, 10555.111, 244.400, 52637.616 21/05/01,01:08:19,02,09,1, 11.9,1,1, 1.343, 10555.126, 244.375, 52637.385 21/05/01,01:08:19,03,09,1, 11.9,1,1, 1.343, 10555.097, 244.383, 52637.522 21/05/01,01:08:19,04,09,1, 11.9,1,1, 1.343, 10555.071, 244.381, 52637.540 21/05/01,01:08:19,05,09,1, 11.9,1,1, 1.343, 10555.110, 244.371, 52637.603 21/05/01,01:08:19,06,09,1, 11.9,1,1, 1.343, 10555.096, 244.365, 52637.542 21/05/01,01:08:19,07,09,1, 11.9,1,1, 1.343, 10555.091, 244.344, 52637.583 21/05/01,01:08:19,08,09,1, 11.9,1,1, 1.343, 10555.119, 244.372, 52637.576 21/05/01,01:08:19,09,09,1, 11.9,1,1, 1.343, 10555.102, 244.377, 52637.575 21/05/01,01:08:19,10,09,1, 11.9,1,1, 1.343, 10555.077, 244.373, 52637.568 21/05/01,01:08:19,11,09,1, 11.9,1,1, 1.343, 10555.072, 244.380, 52637.572 21/05/01,01:08:19,12,09,1, 11.9,1,1, 1.343, 10555.085, 244.371, 52637.578 21/05/01,01:08:19,13,09,1, 11.9,1,1, 1.343, 10555.074, 244.387, 52637.600 21/05/01,01:08:19,14,09,1, 11.9,1,1, 1.343, 10555.086, 244.360, 52637.600 21/05/01,01:08:19,15,09,1, 11.9,1,1, 1.343, 10555.064, 244.347, 52637.543 21/05/01,01:08:19,16,09,1, 11.9,1,1, 1.343, 10555.082, 244.369, 52637.519 21/05/01,01:08:19,17,09,1, 11.9,1,1, 1.343, 10555.096, 244.378, 52637.558 21/05/01,01:08:19,18,09,1, 11.9,1,1, 1.343, 10555.057, 244.364, 52637.617 21/05/01,01:08:19,19,09,1, 11.9,1,1, 1.343, 10555.054, 244.371, 52637.545 21/05/01,01:08:20,00,09,1, 11.9,1,1, 1.341, 10555.048, 244.371, 52637.545 21/05/01,01:08:20,01,09,1, 11.9,1,1, 1.341, 10555.077, 244.357, 52637.573 21/05/01,01:08:20,02,09,1, 11.9,1,1, 1.341, 10555.056, 244.372, 52637.562 21/05/01,01:08:20,03,09,1, 11.9,1,1, 1.341, 10555.068, 244.350, 52637.569 21/05/01,01:08:20,04,09,1, 11.9,1,1, 1.341, 10555.056, 244.346, 52637.563 21/05/01,01:08:20,05,09,1, 11.9,1,1, 1.341, 10555.087, 244.344, 52637.576 21/05/01,01:08:20,06,09,1, 11.9,1,1, 1.341, 10555.072, 244.377, 52637.585 21/05/01,01:08:20,07,09,1, 11.9,1,1, 1.341, 10555.024, 244.363, 52637.595 21/05/01,01:08:20,08,09,1, 11.9,1,1, 1.341, 10555.055, 244.340, 52637.566 21/05/01,01:08:20,09,09,1, 11.9,1,1, 1.341, 10555.065, 244.349, 52637.596 21/05/01,01:08:20,10,09,1, 11.9,1,1, 1.341, 10555.060, 244.366, 52637.582 21/05/01,01:08:20,11,09,1, 11.9,1,1, 1.341, 10555.029, 244.359, 52637.612 21/05/01,01:08:20,12,09,1, 11.9,1,1, 1.341, 10555.067, 244.351, 52637.606 21/05/01,01:08:20,13,09,1, 11.9,1,1, 1.341, 10555.059, 244.365, 52637.586 21/05/01,01:08:20,14,09,1, 11.9,1,1, 1.341, 10555.067, 244.351, 52637.577 21/05/01,01:08:20,15,09,1, 11.9,1,1, 1.341, 10555.047, 244.375, 52637.616 21/05/01,01:08:20,16,09,1, 11.9,1,1, 1.341, 10555.058, 244.358, 52637.614 21/05/01,01:08:20,17,09,1, 11.9,1,1, 1.341, 10555.054, 244.356, 52637.640 21/05/01,01:08:20,18,09,1, 11.9,1,1, 1.341, 10555.041, 244.366, 52637.603 21/05/01,01:08:20,19,09,1, 11.9,1,1, 1.341, 10555.048, 244.354, 52637.655 21/05/01,01:08:21,00,09,1, 11.8,1,1, 1.344, 10555.048, 244.354, 52637.655 21/05/01,01:08:21,01,09,1, 11.8,1,1, 1.344, 10555.039, 244.379, 52637.657 21/05/01,01:08:21,02,09,1, 11.8,1,1, 1.344, 10555.042, 244.378, 52637.642 21/05/01,01:08:21,03,09,1, 11.8,1,1, 1.344, 10555.028, 244.368, 52637.634 21/05/01,01:08:21,04,09,1, 11.8,1,1, 1.344, 10555.027, 244.354, 52637.611 21/05/01,01:08:21,05,09,1, 11.8,1,1, 1.344, 10555.022, 244.352, 52637.522 21/05/01,01:08:21,06,09,1, 11.8,1,1, 1.344, 10555.051, 244.380, 52637.562 21/05/01,01:08:21,07,09,1, 11.8,1,1, 1.344, 10555.007, 244.369, 52637.628 21/05/01,01:08:21,08,09,1, 11.8,1,1, 1.344, 10555.013, 244.393, 52637.615 21/05/01,01:08:21,09,09,1, 11.8,1,1, 1.344, 10555.027, 244.382, 52637.617 21/05/01,01:08:21,10,09,1, 11.8,1,1, 1.344, 10555.032, 244.385, 52637.637 21/05/01,01:08:21,11,09,1, 11.8,1,1, 1.344, 10555.011, 244.376, 52637.625 21/05/01,01:08:21,12,09,1, 11.8,1,1, 1.344, 10555.025, 244.380, 52637.608 21/05/01,01:08:21,13,09,1, 11.8,1,1, 1.344, 10555.016, 244.372, 52637.598 21/05/01,01:08:21,14,09,1, 11.8,1,1, 1.344, 10555.029, 244.403, 52637.672 21/05/01,01:08:21,15,09,1, 11.8,1,1, 1.344, 10555.030, 244.396, 52637.614 21/05/01,01:08:21,16,09,1, 11.8,1,1, 1.344, 10555.015, 244.368, 52637.607 21/05/01,01:08:21,17,09,1, 11.8,1,1, 1.344, 10555.009, 244.388, 52637.642 21/05/01,01:08:21,18,09,1, 11.8,1,1, 1.344, 10555.008, 244.378, 52637.622 21/05/01,01:08:21,19,09,1, 11.8,1,1, 1.344, 10555.024, 244.394, 52637.630 21/05/01,01:08:22,00,09,1, 11.8,1,1, 1.341, 10555.023, 244.394, 52637.630 21/05/01,01:08:22,01,09,1, 11.8,1,1, 1.341, 10554.977, 244.408, 52637.574 21/05/01,01:08:22,02,09,1, 11.8,1,1, 1.341, 10554.993, 244.389, 52637.669 21/05/01,01:08:22,03,09,1, 11.8,1,1, 1.341, 10554.992, 244.399, 52637.656 21/05/01,01:08:22,04,09,1, 11.8,1,1, 1.341, 10554.994, 244.410, 52637.629 21/05/01,01:08:22,05,09,1, 11.8,1,1, 1.341, 10555.012, 244.382, 52637.606 21/05/01,01:08:22,06,09,1, 11.8,1,1, 1.341, 10555.002, 244.392, 52637.553 21/05/01,01:08:22,07,09,1, 11.8,1,1, 1.341, 10554.992, 244.402, 52637.632 21/05/01,01:08:22,08,09,1, 11.8,1,1, 1.341, 10555.025, 244.384, 52637.624 21/05/01,01:08:22,09,09,1, 11.8,1,1, 1.341, 10554.997, 244.401, 52637.631 21/05/01,01:08:22,10,09,1, 11.8,1,1, 1.341, 10554.986, 244.404, 52637.615 21/05/01,01:08:22,11,09,1, 11.8,1,1, 1.341, 10555.003, 244.397, 52637.657 21/05/01,01:08:22,12,09,1, 11.8,1,1, 1.341, 10554.992, 244.415, 52637.662 21/05/01,01:08:22,13,09,1, 11.8,1,1, 1.341, 10554.996, 244.395, 52637.632 21/05/01,01:08:22,14,09,1, 11.8,1,1, 1.341, 10555.010, 244.388, 52637.629 21/05/01,01:08:22,15,09,1, 11.8,1,1, 1.341, 10554.984, 244.385, 52637.611 21/05/01,01:08:22,16,09,1, 11.8,1,1, 1.341, 10554.984, 244.387, 52637.623 21/05/01,01:08:22,17,09,1, 11.8,1,1, 1.341, 10554.984, 244.421, 52637.640 21/05/01,01:08:22,18,09,1, 11.8,1,1, 1.341, 10554.977, 244.403, 52637.630 21/05/01,01:08:22,19,09,1, 11.8,1,1, 1.341, 10554.988, 244.396, 52637.638 21/05/01,01:08:23,00,09,1, 11.8,1,1, 1.341, 10554.981, 244.396, 52637.638 21/05/01,01:08:23,01,09,1, 11.8,1,1, 1.341, 10554.970, 244.386, 52637.626 21/05/01,01:08:23,02,09,1, 11.8,1,1, 1.341, 10554.989, 244.381, 52637.612 21/05/01,01:08:23,03,09,1, 11.8,1,1, 1.341, 10554.960, 244.381, 52637.610 21/05/01,01:08:23,04,09,1, 11.8,1,1, 1.341, 10555.031, 244.378, 52637.509 21/05/01,01:08:23,05,09,1, 11.8,1,1, 1.341, 10554.938, 244.401, 52637.624 21/05/01,01:08:23,06,09,1, 11.8,1,1, 1.341, 10554.972, 244.421, 52637.678 21/05/01,01:08:23,07,09,1, 11.8,1,1, 1.341, 10554.994, 244.387, 52637.640 21/05/01,01:08:23,08,09,1, 11.8,1,1, 1.341, 10554.998, 244.404, 52637.654 21/05/01,01:08:23,09,09,1, 11.8,1,1, 1.341, 10555.009, 244.401, 52637.660 21/05/01,01:08:23,10,09,1, 11.8,1,1, 1.341, 10554.996, 244.418, 52637.630 21/05/01,01:08:23,11,09,1, 11.8,1,1, 1.341, 10555.014, 244.398, 52637.624 21/05/01,01:08:23,12,09,1, 11.8,1,1, 1.341, 10554.994, 244.393, 52637.628 21/05/01,01:08:23,13,09,1, 11.8,1,1, 1.341, 10554.966, 244.408, 52637.665 21/05/01,01:08:23,14,09,1, 11.8,1,1, 1.341, 10555.009, 244.428, 52637.675 21/05/01,01:08:23,15,09,1, 11.8,1,1, 1.341, 10554.979, 244.416, 52637.658 21/05/01,01:08:23,16,09,1, 11.8,1,1, 1.341, 10554.954, 244.398, 52637.627 21/05/01,01:08:23,17,09,1, 11.8,1,1, 1.341, 10554.996, 244.419, 52637.660 21/05/01,01:08:23,18,09,1, 11.8,1,1, 1.341, 10554.981, 244.403, 52637.622 21/05/01,01:08:23,19,09,1, 11.8,1,1, 1.341, 10554.989, 244.394, 52637.634 21/05/01,01:08:24,00,09,1, 11.7,1,1, 1.341, 10554.981, 244.394, 52637.634 21/05/01,01:08:24,01,09,1, 11.7,1,1, 1.341, 10555.007, 244.397, 52637.617 21/05/01,01:08:24,02,09,1, 11.7,1,1, 1.341, 10554.999, 244.415, 52637.634 21/05/01,01:08:24,03,09,1, 11.7,1,1, 1.341, 10555.005, 244.400, 52637.607 21/05/01,01:08:24,04,09,1, 11.7,1,1, 1.341, 10554.987, 244.408, 52637.655 21/05/01,01:08:24,05,09,1, 11.7,1,1, 1.341, 10555.000, 244.404, 52637.666 21/05/01,01:08:24,06,09,1, 11.7,1,1, 1.341, 10554.995, 244.403, 52637.658 21/05/01,01:08:24,07,09,1, 11.7,1,1, 1.341, 10555.008, 244.384, 52637.630 21/05/01,01:08:24,08,09,1, 11.7,1,1, 1.341, 10554.990, 244.388, 52637.651 21/05/01,01:08:24,09,09,1, 11.7,1,1, 1.341, 10554.995, 244.403, 52637.653 21/05/01,01:08:24,10,09,1, 11.7,1,1, 1.341, 10554.978, 244.415, 52637.672 21/05/01,01:08:24,11,09,1, 11.7,1,1, 1.341, 10555.016, 244.418, 52637.688 21/05/01,01:08:24,12,09,1, 11.7,1,1, 1.341, 10554.985, 244.415, 52637.655 21/05/01,01:08:24,13,09,1, 11.7,1,1, 1.341, 10554.992, 244.396, 52637.650 21/05/01,01:08:24,14,09,1, 11.7,1,1, 1.341, 10554.993, 244.405, 52637.690 21/05/01,01:08:24,15,09,1, 11.7,1,1, 1.341, 10555.004, 244.449, 52637.677 21/05/01,01:08:24,16,09,1, 11.7,1,1, 1.341, 10554.974, 244.423, 52637.689 21/05/01,01:08:24,17,09,1, 11.7,1,1, 1.341, 10554.981, 244.423, 52637.662 21/05/01,01:08:24,18,09,1, 11.7,1,1, 1.341, 10554.986, 244.443, 52637.663 21/05/01,01:08:24,19,09,1, 11.7,1,1, 1.341, 10554.987, 244.429, 52637.660 21/05/01,01:08:25,00,09,1, 11.9,1,1, 1.341, 10554.981, 244.429, 52637.660 21/05/01,01:08:25,01,09,1, 11.9,1,1, 1.341, 10554.999, 244.409, 52637.648 21/05/01,01:08:25,02,09,1, 11.9,1,1, 1.341, 10554.996, 244.419, 52637.383 21/05/01,01:08:25,03,09,1, 11.9,1,1, 1.341, 10554.925, 244.440, 52637.730 21/05/01,01:08:25,04,09,1, 11.9,1,1, 1.341, 10554.994, 244.410, 52637.751 21/05/01,01:08:25,05,09,1, 11.9,1,1, 1.341, 10554.991, 244.443, 52637.750 21/05/01,01:08:25,06,09,1, 11.9,1,1, 1.341, 10555.009, 244.422, 52637.682 21/05/01,01:08:25,07,09,1, 11.9,1,1, 1.341, 10555.012, 244.439, 52637.670 21/05/01,01:08:25,08,09,1, 11.9,1,1, 1.341, 10555.000, 244.429, 52637.678 21/05/01,01:08:25,09,09,1, 11.9,1,1, 1.341, 10554.984, 244.455, 52637.748 21/05/01,01:08:25,10,09,1, 11.9,1,1, 1.341, 10554.991, 244.425, 52637.676 21/05/01,01:08:25,11,09,1, 11.9,1,1, 1.341, 10554.989, 244.440, 52637.695 21/05/01,01:08:25,12,09,1, 11.9,1,1, 1.341, 10554.963, 244.426, 52637.688 21/05/01,01:08:25,13,09,1, 11.9,1,1, 1.341, 10555.004, 244.407, 52637.668 21/05/01,01:08:25,14,09,1, 11.9,1,1, 1.341, 10554.985, 244.438, 52637.744 21/05/01,01:08:25,15,09,1, 11.9,1,1, 1.341, 10554.984, 244.399, 52637.661 21/05/01,01:08:25,16,09,1, 11.9,1,1, 1.341, 10554.985, 244.421, 52637.709 21/05/01,01:08:25,17,09,1, 11.9,1,1, 1.341, 10554.961, 244.422, 52637.664 21/05/01,01:08:25,18,09,1, 11.9,1,1, 1.341, 10554.984, 244.428, 52637.671 21/05/01,01:08:25,19,09,1, 11.9,1,1, 1.341, 10554.989, 244.431, 52637.698 21/05/01,01:08:26,00,09,1, 11.8,1,1, 1.342, 10554.981, 244.431, 52637.698 21/05/01,01:08:26,01,09,1, 11.8,1,1, 1.342, 10554.963, 244.432, 52637.679 21/05/01,01:08:26,02,09,1, 11.8,1,1, 1.342, 10554.959, 244.425, 52637.698 21/05/01,01:08:26,03,09,1, 11.8,1,1, 1.342, 10554.967, 244.392, 52637.704 21/05/01,01:08:26,04,09,1, 11.8,1,1, 1.342, 10554.977, 244.396, 52637.679 21/05/01,01:08:26,05,09,1, 11.8,1,1, 1.342, 10554.969, 244.393, 52637.712 21/05/01,01:08:26,06,09,1, 11.8,1,1, 1.342, 10554.990, 244.415, 52637.747 21/05/01,01:08:26,07,09,1, 11.8,1,1, 1.342, 10554.968, 244.416, 52637.668 21/05/01,01:08:26,08,09,1, 11.8,1,1, 1.342, 10554.971, 244.445, 52637.721 21/05/01,01:08:26,09,09,1, 11.8,1,1, 1.342, 10554.989, 244.400, 52637.696 21/05/01,01:08:26,10,09,1, 11.8,1,1, 1.342, 10554.990, 244.404, 52637.691 21/05/01,01:08:26,11,09,1, 11.8,1,1, 1.342, 10554.960, 244.394, 52637.709 21/05/01,01:08:26,12,09,1, 11.8,1,1, 1.342, 10554.978, 244.448, 52637.713 21/05/01,01:08:26,13,09,1, 11.8,1,1, 1.342, 10554.975, 244.449, 52637.737 21/05/01,01:08:26,14,09,1, 11.8,1,1, 1.342, 10554.982, 244.412, 52637.739 21/05/01,01:08:26,15,09,1, 11.8,1,1, 1.342, 10554.984, 244.420, 52637.711 21/05/01,01:08:26,16,09,1, 11.8,1,1, 1.342, 10554.977, 244.411, 52637.697 21/05/01,01:08:26,17,09,1, 11.8,1,1, 1.342, 10554.960, 244.413, 52637.706 21/05/01,01:08:26,18,09,1, 11.8,1,1, 1.342, 10554.977, 244.409, 52637.692 21/05/01,01:08:26,19,09,1, 11.8,1,1, 1.342, 10554.986, 244.417, 52637.712 21/05/01,01:08:27,00,09,1, 11.8,1,1, 1.342, 10554.981, 244.417, 52637.712 21/05/01,01:08:27,01,09,1, 11.8,1,1, 1.342, 10554.979, 244.410, 52637.717 21/05/01,01:08:27,02,09,1, 11.8,1,1, 1.342, 10554.978, 244.410, 52637.710 21/05/01,01:08:27,03,09,1, 11.8,1,1, 1.342, 10554.971, 244.394, 52637.733 21/05/01,01:08:27,04,09,1, 11.8,1,1, 1.342, 10554.981, 244.415, 52637.680 21/05/01,01:08:27,05,09,1, 11.8,1,1, 1.342, 10554.980, 244.389, 52637.681 21/05/01,01:08:27,06,09,1, 11.8,1,1, 1.342, 10554.987, 244.439, 52637.679 21/05/01,01:08:27,07,09,1, 11.8,1,1, 1.342, 10554.981, 244.412, 52637.721 21/05/01,01:08:27,08,09,1, 11.8,1,1, 1.342, 10554.982, 244.413, 52637.694 21/05/01,01:08:27,09,09,1, 11.8,1,1, 1.342, 10554.975, 244.416, 52637.680 21/05/01,01:08:27,10,09,1, 11.8,1,1, 1.342, 10554.964, 244.408, 52637.704 21/05/01,01:08:27,11,09,1, 11.8,1,1, 1.342, 10554.962, 244.397, 52637.724 21/05/01,01:08:27,12,09,1, 11.8,1,1, 1.342, 10554.946, 244.412, 52637.679 21/05/01,01:08:27,13,09,1, 11.8,1,1, 1.342, 10554.965, 244.424, 52637.682 21/05/01,01:08:27,14,09,1, 11.8,1,1, 1.342, 10554.969, 244.436, 52637.708 21/05/01,01:08:27,15,09,1, 11.8,1,1, 1.342, 10554.970, 244.431, 52637.676 21/05/01,01:08:27,16,09,1, 11.8,1,1, 1.342, 10554.965, 244.421, 52637.668 21/05/01,01:08:27,17,09,1, 11.8,1,1, 1.342, 10554.978, 244.424, 52637.720 21/05/01,01:08:27,18,09,1, 11.8,1,1, 1.342, 10554.978, 244.431, 52637.725 21/05/01,01:08:27,19,09,1, 11.8,1,1, 1.342, 10554.951, 244.449, 52637.684 21/05/01,01:08:28,00,09,1, 11.8,1,1, 1.340, 10554.948, 244.449, 52637.684 21/05/01,01:08:28,01,09,1, 11.8,1,1, 1.340, 10554.962, 244.425, 52637.724 21/05/01,01:08:28,02,09,1, 11.8,1,1, 1.340, 10554.957, 244.425, 52637.796 21/05/01,01:08:28,03,09,1, 11.8,1,1, 1.340, 10555.023, 244.406, 52637.594 21/05/01,01:08:28,04,09,1, 11.8,1,1, 1.340, 10554.961, 244.409, 52637.642 21/05/01,01:08:28,05,09,1, 11.8,1,1, 1.340, 10554.982, 244.434, 52637.703 21/05/01,01:08:28,06,09,1, 11.8,1,1, 1.340, 10554.960, 244.417, 52637.670 21/05/01,01:08:28,07,09,1, 11.8,1,1, 1.340, 10554.961, 244.415, 52637.721 21/05/01,01:08:28,08,09,1, 11.8,1,1, 1.340, 10554.974, 244.419, 52637.692 21/05/01,01:08:28,09,09,1, 11.8,1,1, 1.340, 10554.977, 244.447, 52637.734 21/05/01,01:08:28,10,09,1, 11.8,1,1, 1.340, 10554.957, 244.440, 52637.707 21/05/01,01:08:28,11,09,1, 11.8,1,1, 1.340, 10554.950, 244.411, 52637.698 21/05/01,01:08:28,12,09,1, 11.8,1,1, 1.340, 10554.925, 244.419, 52637.730 21/05/01,01:08:28,13,09,1, 11.8,1,1, 1.340, 10554.973, 244.434, 52637.731 21/05/01,01:08:28,14,09,1, 11.8,1,1, 1.340, 10554.975, 244.434, 52637.728 21/05/01,01:08:28,15,09,1, 11.8,1,1, 1.340, 10554.945, 244.441, 52637.733 21/05/01,01:08:28,16,09,1, 11.8,1,1, 1.340, 10554.960, 244.426, 52637.697 21/05/01,01:08:28,17,09,1, 11.8,1,1, 1.340, 10554.941, 244.442, 52637.720 21/05/01,01:08:28,18,09,1, 11.8,1,1, 1.340, 10554.957, 244.430, 52637.707 21/05/01,01:08:28,19,09,1, 11.8,1,1, 1.340, 10554.945, 244.393, 52637.722 21/05/01,01:08:29,00,09,1, 11.9,1,1, 1.341, 10554.940, 244.393, 52637.722 21/05/01,01:08:29,01,09,1, 11.9,1,1, 1.341, 10554.954, 244.444, 52637.713 21/05/01,01:08:29,02,09,1, 11.9,1,1, 1.341, 10554.966, 244.419, 52637.734 21/05/01,01:08:29,03,09,1, 11.9,1,1, 1.341, 10554.951, 244.414, 52637.707 21/05/01,01:08:29,04,09,1, 11.9,1,1, 1.341, 10554.948, 244.430, 52637.679 21/05/01,01:08:29,05,09,1, 11.9,1,1, 1.341, 10554.958, 244.417, 52637.754 21/05/01,01:08:29,06,09,1, 11.9,1,1, 1.341, 10554.947, 244.400, 52637.741 21/05/01,01:08:29,07,09,1, 11.9,1,1, 1.341, 10554.967, 244.440, 52637.738 21/05/01,01:08:29,08,09,1, 11.9,1,1, 1.341, 10554.967, 244.439, 52637.705 21/05/01,01:08:29,09,09,1, 11.9,1,1, 1.341, 10554.944, 244.428, 52637.744 21/05/01,01:08:29,10,09,1, 11.9,1,1, 1.341, 10554.967, 244.402, 52637.730 21/05/01,01:08:29,11,09,1, 11.9,1,1, 1.341, 10554.950, 244.444, 52637.717 21/05/01,01:08:29,12,09,1, 11.9,1,1, 1.341, 10554.955, 244.427, 52637.734 21/05/01,01:08:29,13,09,1, 11.9,1,1, 1.341, 10554.958, 244.441, 52637.735 21/05/01,01:08:29,14,09,1, 11.9,1,1, 1.341, 10554.952, 244.425, 52637.744 21/05/01,01:08:29,15,09,1, 11.9,1,1, 1.341, 10554.943, 244.426, 52637.680 21/05/01,01:08:29,16,09,1, 11.9,1,1, 1.341, 10554.929, 244.425, 52637.669 21/05/01,01:08:29,17,09,1, 11.9,1,1, 1.341, 10554.939, 244.423, 52637.714 21/05/01,01:08:29,18,09,1, 11.9,1,1, 1.341, 10554.949, 244.425, 52637.698 21/05/01,01:08:29,19,09,1, 11.9,1,1, 1.341, 10554.947, 244.423, 52637.724 21/05/01,01:08:30,00,09,1, 11.8,1,1, 1.343, 10554.940, 244.423, 52637.724 21/05/01,01:08:30,01,09,1, 11.8,1,1, 1.343, 10554.957, 244.433, 52637.717 21/05/01,01:08:30,02,09,1, 11.8,1,1, 1.343, 10554.949, 244.388, 52637.701 21/05/01,01:08:30,03,09,1, 11.8,1,1, 1.343, 10554.967, 244.384, 52637.729 21/05/01,01:08:30,04,09,1, 11.8,1,1, 1.343, 10554.936, 244.455, 52637.743 21/05/01,01:08:30,05,09,1, 11.8,1,1, 1.343, 10554.957, 244.404, 52637.741 21/05/01,01:08:30,06,09,1, 11.8,1,1, 1.343, 10554.955, 244.401, 52637.725 21/05/01,01:08:30,07,09,1, 11.8,1,1, 1.343, 10554.946, 244.408, 52637.728 21/05/01,01:08:30,08,09,1, 11.8,1,1, 1.343, 10554.977, 244.396, 52637.516 21/05/01,01:08:30,09,09,1, 11.8,1,1, 1.343, 10554.977, 244.403, 52637.678 21/05/01,01:08:30,10,09,1, 11.8,1,1, 1.343, 10554.961, 244.405, 52637.683 21/05/01,01:08:30,11,09,1, 11.8,1,1, 1.343, 10554.999, 244.402, 52637.804 21/05/01,01:08:30,12,09,1, 11.8,1,1, 1.343, 10554.912, 244.434, 52637.730 21/05/01,01:08:30,13,09,1, 11.8,1,1, 1.343, 10554.945, 244.388, 52637.800 21/05/01,01:08:30,14,09,1, 11.8,1,1, 1.343, 10554.955, 244.423, 52637.778 21/05/01,01:08:30,15,09,1, 11.8,1,1, 1.343, 10554.942, 244.400, 52637.724 21/05/01,01:08:30,16,09,1, 11.8,1,1, 1.343, 10554.962, 244.401, 52637.761 21/05/01,01:08:30,17,09,1, 11.8,1,1, 1.343, 10554.942, 244.391, 52637.740 21/05/01,01:08:30,18,09,1, 11.8,1,1, 1.343, 10554.966, 244.404, 52637.725 21/05/01,01:08:30,19,09,1, 11.8,1,1, 1.343, 10554.950, 244.432, 52637.722 21/05/01,01:08:31,00,09,1, 11.8,1,1, 1.344, 10554.948, 244.432, 52637.722 21/05/01,01:08:31,01,09,1, 11.8,1,1, 1.344, 10554.966, 244.426, 52637.741 21/05/01,01:08:31,02,09,1, 11.8,1,1, 1.344, 10554.938, 244.420, 52637.712 21/05/01,01:08:31,03,09,1, 11.8,1,1, 1.344, 10554.984, 244.417, 52637.737 21/05/01,01:08:31,04,09,1, 11.8,1,1, 1.344, 10554.953, 244.431, 52637.722 21/05/01,01:08:31,05,09,1, 11.8,1,1, 1.344, 10554.947, 244.438, 52637.751 21/05/01,01:08:31,06,09,1, 11.8,1,1, 1.344, 10554.953, 244.421, 52637.730 21/05/01,01:08:31,07,09,1, 11.8,1,1, 1.344, 10554.952, 244.411, 52637.707 21/05/01,01:08:31,08,09,1, 11.8,1,1, 1.344, 10554.930, 244.447, 52637.768 21/05/01,01:08:31,09,09,1, 11.8,1,1, 1.344, 10554.935, 244.415, 52637.671 21/05/01,01:08:31,10,09,1, 11.8,1,1, 1.344, 10554.948, 244.412, 52637.720 21/05/01,01:08:31,11,09,1, 11.8,1,1, 1.344, 10554.945, 244.420, 52637.713 21/05/01,01:08:31,12,09,1, 11.8,1,1, 1.344, 10554.946, 244.424, 52637.506 21/05/01,01:08:31,13,09,1, 11.8,1,1, 1.344, 10554.948, 244.400, 52637.658 21/05/01,01:08:31,14,09,1, 11.8,1,1, 1.344, 10554.975, 244.405, 52637.657 21/05/01,01:08:31,15,09,1, 11.8,1,1, 1.344, 10554.952, 244.428, 52637.700 21/05/01,01:08:31,16,09,1, 11.8,1,1, 1.344, 10554.951, 244.412, 52637.717 21/05/01,01:08:31,17,09,1, 11.8,1,1, 1.344, 10554.972, 244.430, 52637.764 21/05/01,01:08:31,18,09,1, 11.8,1,1, 1.344, 10554.980, 244.415, 52637.783 21/05/01,01:08:31,19,09,1, 11.8,1,1, 1.344, 10554.919, 244.432, 52637.744 21/05/01,01:08:32,00,09,1, 11.8,1,1, 1.339, 10554.914, 244.432, 52637.744 21/05/01,01:08:32,01,09,1, 11.8,1,1, 1.339, 10554.949, 244.433, 52637.753 21/05/01,01:08:32,02,09,1, 11.8,1,1, 1.339, 10554.955, 244.431, 52637.707 21/05/01,01:08:32,03,09,1, 11.8,1,1, 1.339, 10554.957, 244.427, 52637.705 21/05/01,01:08:32,04,09,1, 11.8,1,1, 1.339, 10554.935, 244.419, 52637.707 21/05/01,01:08:32,05,09,1, 11.8,1,1, 1.339, 10554.952, 244.434, 52637.712 21/05/01,01:08:32,06,09,1, 11.8,1,1, 1.339, 10554.986, 244.436, 52637.730 21/05/01,01:08:32,07,09,1, 11.8,1,1, 1.339, 10554.950, 244.439, 52637.700 21/05/01,01:08:32,08,09,1, 11.8,1,1, 1.339, 10554.977, 244.404, 52637.743 21/05/01,01:08:32,09,09,1, 11.8,1,1, 1.339, 10554.944, 244.433, 52637.696 21/05/01,01:08:32,10,09,1, 11.8,1,1, 1.339, 10554.961, 244.396, 52637.688 21/05/01,01:08:32,11,09,1, 11.8,1,1, 1.339, 10554.957, 244.421, 52637.666 21/05/01,01:08:32,12,09,1, 11.8,1,1, 1.339, 10554.965, 244.411, 52637.660 21/05/01,01:08:32,13,09,1, 11.8,1,1, 1.339, 10554.982, 244.409, 52637.697 21/05/01,01:08:32,14,09,1, 11.8,1,1, 1.339, 10554.971, 244.399, 52637.727 21/05/01,01:08:32,15,09,1, 11.8,1,1, 1.339, 10554.959, 244.406, 52637.707 21/05/01,01:08:32,16,09,1, 11.8,1,1, 1.339, 10554.960, 244.431, 52637.748 21/05/01,01:08:32,17,09,1, 11.8,1,1, 1.339, 10554.949, 244.416, 52637.710 21/05/01,01:08:32,18,09,1, 11.8,1,1, 1.339, 10554.956, 244.411, 52637.697 21/05/01,01:08:32,19,09,1, 11.8,1,1, 1.339, 10554.958, 244.451, 52637.715 21/05/01,01:08:33,00,09,1, 11.8,1,1, 1.339, 10554.956, 244.451, 52637.715 21/05/01,01:08:33,01,09,1, 11.8,1,1, 1.339, 10554.955, 244.404, 52637.685 21/05/01,01:08:33,02,09,1, 11.8,1,1, 1.339, 10554.968, 244.423, 52637.716 21/05/01,01:08:33,03,09,1, 11.8,1,1, 1.339, 10554.944, 244.437, 52637.701 21/05/01,01:08:33,04,09,1, 11.8,1,1, 1.339, 10554.966, 244.416, 52637.702 21/05/01,01:08:33,05,09,1, 11.8,1,1, 1.339, 10554.962, 244.407, 52637.696 21/05/01,01:08:33,06,09,1, 11.8,1,1, 1.339, 10554.947, 244.410, 52637.647 21/05/01,01:08:33,07,09,1, 11.8,1,1, 1.339, 10555.016, 244.426, 52637.650 21/05/01,01:08:33,08,09,1, 11.8,1,1, 1.339, 10554.956, 244.414, 52637.732 21/05/01,01:08:33,09,09,1, 11.8,1,1, 1.339, 10554.950, 244.401, 52637.731 21/05/01,01:08:33,10,09,1, 11.8,1,1, 1.339, 10554.965, 244.458, 52637.747 21/05/01,01:08:33,11,09,1, 11.8,1,1, 1.339, 10554.976, 244.409, 52637.701 21/05/01,01:08:33,12,09,1, 11.8,1,1, 1.339, 10554.952, 244.432, 52637.743 21/05/01,01:08:33,13,09,1, 11.8,1,1, 1.339, 10554.956, 244.414, 52637.728 21/05/01,01:08:33,14,09,1, 11.8,1,1, 1.339, 10554.953, 244.436, 52637.768 21/05/01,01:08:33,15,09,1, 11.8,1,1, 1.339, 10554.971, 244.370, 52637.381 21/05/01,01:08:33,16,09,1, 11.8,1,1, 1.339, 10554.937, 244.432, 52637.642 21/05/01,01:08:33,17,09,1, 11.8,1,1, 1.339, 10554.936, 244.423, 52637.707 21/05/01,01:08:33,18,09,1, 11.8,1,1, 1.339, 10554.965, 244.438, 52637.722 21/05/01,01:08:33,19,09,1, 11.8,1,1, 1.339, 10554.957, 244.436, 52637.741 21/05/01,01:08:34,00,09,1, 11.9,1,1, 1.339, 10554.956, 244.436, 52637.741 21/05/01,01:08:34,01,09,1, 11.9,1,1, 1.339, 10554.974, 244.426, 52637.762 21/05/01,01:08:34,02,09,1, 11.9,1,1, 1.339, 10554.967, 244.425, 52637.751 21/05/01,01:08:34,03,09,1, 11.9,1,1, 1.339, 10554.973, 244.416, 52637.771 21/05/01,01:08:34,04,09,1, 11.9,1,1, 1.339, 10554.970, 244.417, 52637.730 21/05/01,01:08:34,05,09,1, 11.9,1,1, 1.339, 10554.996, 244.421, 52637.785 21/05/01,01:08:34,06,09,1, 11.9,1,1, 1.339, 10554.991, 244.418, 52637.734 21/05/01,01:08:34,07,09,1, 11.9,1,1, 1.339, 10554.963, 244.428, 52637.794 21/05/01,01:08:34,08,09,1, 11.9,1,1, 1.339, 10554.961, 244.415, 52637.726 21/05/01,01:08:34,09,09,1, 11.9,1,1, 1.339, 10554.978, 244.432, 52637.779 21/05/01,01:08:34,10,09,1, 11.9,1,1, 1.339, 10554.964, 244.459, 52637.762 21/05/01,01:08:34,11,09,1, 11.9,1,1, 1.339, 10554.982, 244.427, 52637.757 21/05/01,01:08:34,12,09,1, 11.9,1,1, 1.339, 10554.982, 244.422, 52637.716 21/05/01,01:08:34,13,09,1, 11.9,1,1, 1.339, 10554.973, 244.429, 52637.744 21/05/01,01:08:34,14,09,1, 11.9,1,1, 1.339, 10554.985, 244.424, 52637.741 21/05/01,01:08:34,15,09,1, 11.9,1,1, 1.339, 10555.004, 244.421, 52637.726 21/05/01,01:08:34,16,09,1, 11.9,1,1, 1.339, 10554.980, 244.431, 52637.720 21/05/01,01:08:34,17,09,1, 11.9,1,1, 1.339, 10554.988, 244.436, 52637.769 21/05/01,01:08:34,18,09,1, 11.9,1,1, 1.339, 10554.991, 244.429, 52637.735 21/05/01,01:08:34,19,09,1, 11.9,1,1, 1.339, 10554.995, 244.435, 52637.688 21/05/01,01:08:35,00,09,1, 11.9,1,1, 1.340, 10554.990, 244.435, 52637.688 21/05/01,01:08:35,01,09,1, 11.9,1,1, 1.340, 10555.013, 244.460, 52637.763 21/05/01,01:08:35,02,09,1, 11.9,1,1, 1.340, 10554.978, 244.423, 52637.734 21/05/01,01:08:35,03,09,1, 11.9,1,1, 1.340, 10554.980, 244.438, 52637.769 21/05/01,01:08:35,04,09,1, 11.9,1,1, 1.340, 10554.982, 244.435, 52637.753 21/05/01,01:08:35,05,09,1, 11.9,1,1, 1.340, 10554.980, 244.426, 52637.747 21/05/01,01:08:35,06,09,1, 11.9,1,1, 1.340, 10554.996, 244.434, 52637.741 21/05/01,01:08:35,07,09,1, 11.9,1,1, 1.340, 10555.015, 244.422, 52637.705 21/05/01,01:08:35,08,09,1, 11.9,1,1, 1.340, 10554.998, 244.458, 52637.781 21/05/01,01:08:35,09,09,1, 11.9,1,1, 1.340, 10555.017, 244.416, 52637.735 21/05/01,01:08:35,10,09,1, 11.9,1,1, 1.340, 10554.977, 244.442, 52637.770 21/05/01,01:08:35,11,09,1, 11.9,1,1, 1.340, 10554.984, 244.445, 52637.732 21/05/01,01:08:35,12,09,1, 11.9,1,1, 1.340, 10554.994, 244.452, 52637.766 21/05/01,01:08:35,13,09,1, 11.9,1,1, 1.340, 10554.988, 244.445, 52637.711 21/05/01,01:08:35,14,09,1, 11.9,1,1, 1.340, 10555.005, 244.446, 52637.751 21/05/01,01:08:35,15,09,1, 11.9,1,1, 1.340, 10554.971, 244.400, 52637.719 21/05/01,01:08:35,16,09,1, 11.9,1,1, 1.340, 10554.991, 244.407, 52637.723 21/05/01,01:08:35,17,09,1, 11.9,1,1, 1.340, 10554.989, 244.430, 52637.744 21/05/01,01:08:35,18,09,1, 11.9,1,1, 1.340, 10554.986, 244.422, 52637.761 21/05/01,01:08:35,19,09,1, 11.9,1,1, 1.340, 10554.971, 244.442, 52637.712 21/05/01,01:08:36,00,09,1, 11.8,1,1, 1.342, 10554.965, 244.442, 52637.712 21/05/01,01:08:36,01,09,1, 11.8,1,1, 1.342, 10554.990, 244.426, 52637.734 21/05/01,01:08:36,02,09,1, 11.8,1,1, 1.342, 10555.019, 244.416, 52637.701 21/05/01,01:08:36,03,09,1, 11.8,1,1, 1.342, 10555.021, 244.397, 52637.736 21/05/01,01:08:36,04,09,1, 11.8,1,1, 1.342, 10555.002, 244.429, 52637.766 21/05/01,01:08:36,05,09,1, 11.8,1,1, 1.342, 10555.006, 244.409, 52637.752 21/05/01,01:08:36,06,09,1, 11.8,1,1, 1.342, 10555.021, 244.423, 52637.720 21/05/01,01:08:36,07,09,1, 11.8,1,1, 1.342, 10555.016, 244.441, 52637.709 21/05/01,01:08:36,08,09,1, 11.8,1,1, 1.342, 10555.004, 244.436, 52637.684 21/05/01,01:08:36,09,09,1, 11.8,1,1, 1.342, 10555.025, 244.415, 52637.724 21/05/01,01:08:36,10,09,1, 11.8,1,1, 1.342, 10554.999, 244.411, 52637.772 21/05/01,01:08:36,11,09,1, 11.8,1,1, 1.342, 10555.005, 244.441, 52637.754 21/05/01,01:08:36,12,09,1, 11.8,1,1, 1.342, 10555.020, 244.425, 52637.680 21/05/01,01:08:36,13,09,1, 11.8,1,1, 1.342, 10555.006, 244.418, 52637.719 21/05/01,01:08:36,14,09,1, 11.8,1,1, 1.342, 10555.001, 244.418, 52637.734 21/05/01,01:08:36,15,09,1, 11.8,1,1, 1.342, 10555.014, 244.426, 52637.729 21/05/01,01:08:36,16,09,1, 11.8,1,1, 1.342, 10555.020, 244.421, 52637.736 21/05/01,01:08:36,17,09,1, 11.8,1,1, 1.342, 10555.008, 244.425, 52637.731 21/05/01,01:08:36,18,09,1, 11.8,1,1, 1.342, 10555.012, 244.436, 52637.772 21/05/01,01:08:36,19,09,1, 11.8,1,1, 1.342, 10555.019, 244.424, 52637.748 21/05/01,01:08:37,00,09,1, 11.9,1,1, 1.341, 10555.015, 244.424, 52637.748 21/05/01,01:08:37,01,09,1, 11.9,1,1, 1.341, 10554.989, 244.410, 52637.733 21/05/01,01:08:37,02,09,1, 11.9,1,1, 1.341, 10555.021, 244.432, 52637.727 21/05/01,01:08:37,03,09,1, 11.9,1,1, 1.341, 10555.011, 244.407, 52637.757 21/05/01,01:08:37,04,09,1, 11.9,1,1, 1.341, 10554.996, 244.422, 52637.722 21/05/01,01:08:37,05,09,1, 11.9,1,1, 1.341, 10554.990, 244.399, 52637.751 21/05/01,01:08:37,06,09,1, 11.9,1,1, 1.341, 10555.014, 244.410, 52637.771 21/05/01,01:08:37,07,09,1, 11.9,1,1, 1.341, 10555.037, 244.385, 52637.765 21/05/01,01:08:37,08,09,1, 11.9,1,1, 1.341, 10554.997, 244.399, 52637.754 21/05/01,01:08:37,09,09,1, 11.9,1,1, 1.341, 10555.006, 244.395, 52637.734 21/05/01,01:08:37,10,09,1, 11.9,1,1, 1.341, 10554.980, 244.418, 52637.758 21/05/01,01:08:37,11,09,1, 11.9,1,1, 1.341, 10555.004, 244.413, 52637.712 21/05/01,01:08:37,12,09,1, 11.9,1,1, 1.341, 10554.995, 244.436, 52637.740 21/05/01,01:08:37,13,09,1, 11.9,1,1, 1.341, 10555.013, 244.430, 52637.768 21/05/01,01:08:37,14,09,1, 11.9,1,1, 1.341, 10555.004, 244.437, 52637.761 21/05/01,01:08:37,15,09,1, 11.9,1,1, 1.341, 10555.045, 244.439, 52637.754 21/05/01,01:08:37,16,09,1, 11.9,1,1, 1.341, 10554.994, 244.410, 52637.760 21/05/01,01:08:37,17,09,1, 11.9,1,1, 1.341, 10555.011, 244.419, 52637.717 21/05/01,01:08:37,18,09,1, 11.9,1,1, 1.341, 10555.015, 244.431, 52637.739 21/05/01,01:08:37,19,09,1, 11.9,1,1, 1.341, 10555.030, 244.399, 52637.767 21/05/01,01:08:38,00,09,1, 11.8,1,1, 1.341, 10555.023, 244.399, 52637.767 21/05/01,01:08:38,01,09,1, 11.8,1,1, 1.341, 10555.031, 244.412, 52637.773 21/05/01,01:08:38,02,09,1, 11.8,1,1, 1.341, 10555.032, 244.413, 52637.761 21/05/01,01:08:38,03,09,1, 11.8,1,1, 1.341, 10555.027, 244.397, 52637.743 21/05/01,01:08:38,04,09,1, 11.8,1,1, 1.341, 10555.038, 244.404, 52637.730 21/05/01,01:08:38,05,09,1, 11.8,1,1, 1.341, 10555.018, 244.402, 52637.758 21/05/01,01:08:38,06,09,1, 11.8,1,1, 1.341, 10555.029, 244.403, 52637.751 21/05/01,01:08:38,07,09,1, 11.8,1,1, 1.341, 10555.009, 244.414, 52637.753 21/05/01,01:08:38,08,09,1, 11.8,1,1, 1.341, 10555.021, 244.404, 52637.730 21/05/01,01:08:38,09,09,1, 11.8,1,1, 1.341, 10555.031, 244.404, 52637.816 21/05/01,01:08:38,10,09,1, 11.8,1,1, 1.341, 10555.017, 244.406, 52637.724 21/05/01,01:08:38,11,09,1, 11.8,1,1, 1.341, 10555.041, 244.409, 52637.755 21/05/01,01:08:38,12,09,1, 11.8,1,1, 1.341, 10555.030, 244.422, 52637.738 21/05/01,01:08:38,13,09,1, 11.8,1,1, 1.341, 10555.003, 244.411, 52637.663 21/05/01,01:08:38,14,09,1, 11.8,1,1, 1.341, 10555.089, 244.396, 52637.751 21/05/01,01:08:38,15,09,1, 11.8,1,1, 1.341, 10555.047, 244.398, 52637.718 21/05/01,01:08:38,16,09,1, 11.8,1,1, 1.341, 10555.027, 244.412, 52637.707 21/05/01,01:08:38,17,09,1, 11.8,1,1, 1.341, 10555.077, 244.416, 52637.752 21/05/01,01:08:38,18,09,1, 11.8,1,1, 1.341, 10555.030, 244.385, 52637.749 21/05/01,01:08:38,19,09,1, 11.8,1,1, 1.341, 10555.039, 244.399, 52637.748 21/05/01,01:08:39,00,09,1, 11.9,1,1, 1.337, 10555.031, 244.399, 52637.748 21/05/01,01:08:39,01,09,1, 11.9,1,1, 1.337, 10555.037, 244.416, 52637.758 21/05/01,01:08:39,02,09,1, 11.9,1,1, 1.337, 10555.053, 244.390, 52637.774 21/05/01,01:08:39,03,09,1, 11.9,1,1, 1.337, 10555.039, 244.383, 52637.772 21/05/01,01:08:39,04,09,1, 11.9,1,1, 1.337, 10555.061, 244.397, 52637.796 21/05/01,01:08:39,05,09,1, 11.9,1,1, 1.337, 10555.027, 244.388, 52637.824 21/05/01,01:08:39,06,09,1, 11.9,1,1, 1.337, 10555.046, 244.395, 52637.800 21/05/01,01:08:39,07,09,1, 11.9,1,1, 1.337, 10555.071, 244.409, 52637.777 21/05/01,01:08:39,08,09,1, 11.9,1,1, 1.337, 10555.042, 244.413, 52637.728 21/05/01,01:08:39,09,09,1, 11.9,1,1, 1.337, 10555.053, 244.389, 52637.798 21/05/01,01:08:39,10,09,1, 11.9,1,1, 1.337, 10555.059, 244.385, 52637.793 21/05/01,01:08:39,11,09,1, 11.9,1,1, 1.337, 10555.041, 244.354, 52637.725 21/05/01,01:08:39,12,09,1, 11.9,1,1, 1.337, 10555.071, 244.399, 52637.797 21/05/01,01:08:39,13,09,1, 11.9,1,1, 1.337, 10555.072, 244.389, 52637.733 21/05/01,01:08:39,14,09,1, 11.9,1,1, 1.337, 10555.090, 244.399, 52637.763 21/05/01,01:08:39,15,09,1, 11.9,1,1, 1.337, 10555.056, 244.406, 52637.746 21/05/01,01:08:39,16,09,1, 11.9,1,1, 1.337, 10555.054, 244.421, 52637.853 21/05/01,01:08:39,17,09,1, 11.9,1,1, 1.337, 10555.085, 244.392, 52637.736 21/05/01,01:08:39,18,09,1, 11.9,1,1, 1.337, 10555.095, 244.412, 52637.921 21/05/01,01:08:39,19,09,1, 11.9,1,1, 1.337, 10555.055, 244.405, 52637.694 21/05/01,01:08:40,00,09,1, 11.9,1,1, 1.338, 10555.048, 244.405, 52637.694 21/05/01,01:08:40,01,09,1, 11.9,1,1, 1.338, 10555.032, 244.410, 52637.742 21/05/01,01:08:40,02,09,1, 11.9,1,1, 1.338, 10555.061, 244.392, 52637.755 21/05/01,01:08:40,03,09,1, 11.9,1,1, 1.338, 10555.079, 244.401, 52637.779 21/05/01,01:08:40,04,09,1, 11.9,1,1, 1.338, 10555.080, 244.387, 52637.728 21/05/01,01:08:40,05,09,1, 11.9,1,1, 1.338, 10555.056, 244.414, 52637.808 21/05/01,01:08:40,06,09,1, 11.9,1,1, 1.338, 10555.072, 244.412, 52637.769 21/05/01,01:08:40,07,09,1, 11.9,1,1, 1.338, 10555.075, 244.403, 52637.757 21/05/01,01:08:40,08,09,1, 11.9,1,1, 1.338, 10555.074, 244.398, 52637.811 21/05/01,01:08:40,09,09,1, 11.9,1,1, 1.338, 10555.091, 244.416, 52637.800 21/05/01,01:08:40,10,09,1, 11.9,1,1, 1.338, 10555.074, 244.415, 52637.813 21/05/01,01:08:40,11,09,1, 11.9,1,1, 1.338, 10555.093, 244.405, 52637.815 21/05/01,01:08:40,12,09,1, 11.9,1,1, 1.338, 10555.095, 244.416, 52637.818 21/05/01,01:08:40,13,09,1, 11.9,1,1, 1.338, 10555.080, 244.390, 52637.794 21/05/01,01:08:40,14,09,1, 11.9,1,1, 1.338, 10555.064, 244.407, 52637.827 21/05/01,01:08:40,15,09,1, 11.9,1,1, 1.338, 10555.072, 244.410, 52637.824 21/05/01,01:08:40,16,09,1, 11.9,1,1, 1.338, 10555.089, 244.394, 52637.815 21/05/01,01:08:40,17,09,1, 11.9,1,1, 1.338, 10555.088, 244.428, 52637.827 21/05/01,01:08:40,18,09,1, 11.9,1,1, 1.338, 10555.081, 244.425, 52637.820 21/05/01,01:08:40,19,09,1, 11.9,1,1, 1.338, 10555.091, 244.390, 52637.797 21/05/01,01:08:41,00,09,1, 11.8,1,1, 1.340, 10555.090, 244.390, 52637.797 21/05/01,01:08:41,01,09,1, 11.8,1,1, 1.340, 10555.118, 244.412, 52637.807 21/05/01,01:08:41,02,09,1, 11.8,1,1, 1.340, 10555.096, 244.380, 52637.816 21/05/01,01:08:41,03,09,1, 11.8,1,1, 1.340, 10555.107, 244.407, 52637.793 21/05/01,01:08:41,04,09,1, 11.8,1,1, 1.340, 10555.119, 244.407, 52637.822 21/05/01,01:08:41,05,09,1, 11.8,1,1, 1.340, 10555.099, 244.399, 52637.796 21/05/01,01:08:41,06,09,1, 11.8,1,1, 1.340, 10555.097, 244.403, 52637.805 21/05/01,01:08:41,07,09,1, 11.8,1,1, 1.340, 10555.100, 244.379, 52637.842 21/05/01,01:08:41,08,09,1, 11.8,1,1, 1.340, 10555.085, 244.348, 52637.828 21/05/01,01:08:41,09,09,1, 11.8,1,1, 1.340, 10555.099, 244.388, 52637.832 21/05/01,01:08:41,10,09,1, 11.8,1,1, 1.340, 10555.092, 244.370, 52637.783 21/05/01,01:08:41,11,09,1, 11.8,1,1, 1.340, 10555.106, 244.375, 52637.718 21/05/01,01:08:41,12,09,1, 11.8,1,1, 1.340, 10555.094, 244.403, 52637.888 21/05/01,01:08:41,13,09,1, 11.8,1,1, 1.340, 10555.114, 244.413, 52637.873 21/05/01,01:08:41,14,09,1, 11.8,1,1, 1.340, 10555.105, 244.389, 52637.794 21/05/01,01:08:41,15,09,1, 11.8,1,1, 1.340, 10555.121, 244.396, 52637.832 21/05/01,01:08:41,16,09,1, 11.8,1,1, 1.340, 10555.098, 244.398, 52637.769 21/05/01,01:08:41,17,09,1, 11.8,1,1, 1.340, 10555.099, 244.393, 52637.820 21/05/01,01:08:41,18,09,1, 11.8,1,1, 1.340, 10555.123, 244.377, 52637.825 21/05/01,01:08:41,19,09,1, 11.8,1,1, 1.340, 10555.130, 244.392, 52637.844 21/05/01,01:08:42,00,09,1, 11.9,1,1, 1.339, 10555.123, 244.392, 52637.844 21/05/01,01:08:42,01,09,1, 11.9,1,1, 1.339, 10555.112, 244.381, 52637.834 21/05/01,01:08:42,02,09,1, 11.9,1,1, 1.339, 10555.133, 244.374, 52637.841 21/05/01,01:08:42,03,09,1, 11.9,1,1, 1.339, 10555.127, 244.366, 52637.790 21/05/01,01:08:42,04,09,1, 11.9,1,1, 1.339, 10555.112, 244.377, 52637.777 21/05/01,01:08:42,05,09,1, 11.9,1,1, 1.339, 10555.134, 244.368, 52637.817 21/05/01,01:08:42,06,09,1, 11.9,1,1, 1.339, 10555.119, 244.377, 52637.823 21/05/01,01:08:42,07,09,1, 11.9,1,1, 1.339, 10555.128, 244.351, 52637.817 21/05/01,01:08:42,08,09,1, 11.9,1,1, 1.339, 10555.111, 244.371, 52637.780 21/05/01,01:08:42,09,09,1, 11.9,1,1, 1.339, 10555.108, 244.372, 52637.819 21/05/01,01:08:42,10,09,1, 11.9,1,1, 1.339, 10555.127, 244.368, 52637.854 21/05/01,01:08:42,11,09,1, 11.9,1,1, 1.339, 10555.138, 244.376, 52637.786 21/05/01,01:08:42,12,09,1, 11.9,1,1, 1.339, 10555.148, 244.362, 52637.837 21/05/01,01:08:42,13,09,1, 11.9,1,1, 1.339, 10555.127, 244.355, 52637.802 21/05/01,01:08:42,14,09,1, 11.9,1,1, 1.339, 10555.129, 244.348, 52637.823 21/05/01,01:08:42,15,09,1, 11.9,1,1, 1.339, 10555.104, 244.370, 52637.815 21/05/01,01:08:42,16,09,1, 11.9,1,1, 1.339, 10555.149, 244.366, 52637.917 21/05/01,01:08:42,17,09,1, 11.9,1,1, 1.339, 10555.092, 244.336, 52637.720 21/05/01,01:08:42,18,09,1, 11.9,1,1, 1.339, 10555.115, 244.350, 52637.829 21/05/01,01:08:42,19,09,1, 11.9,1,1, 1.339, 10555.115, 244.351, 52637.786 21/05/01,01:08:43,00,09,1, 11.8,1,1, 1.342, 10555.115, 244.351, 52637.786 21/05/01,01:08:43,01,09,1, 11.8,1,1, 1.342, 10555.141, 244.329, 52637.760 21/05/01,01:08:43,02,09,1, 11.8,1,1, 1.342, 10555.127, 244.332, 52637.794 21/05/01,01:08:43,03,09,1, 11.8,1,1, 1.342, 10555.128, 244.337, 52637.799 21/05/01,01:08:43,04,09,1, 11.8,1,1, 1.342, 10555.135, 244.353, 52637.810 21/05/01,01:08:43,05,09,1, 11.8,1,1, 1.342, 10555.133, 244.329, 52637.830 21/05/01,01:08:43,06,09,1, 11.8,1,1, 1.342, 10555.112, 244.339, 52637.824 21/05/01,01:08:43,07,09,1, 11.8,1,1, 1.342, 10555.122, 244.340, 52637.816 21/05/01,01:08:43,08,09,1, 11.8,1,1, 1.342, 10555.128, 244.341, 52637.810 21/05/01,01:08:43,09,09,1, 11.8,1,1, 1.342, 10555.147, 244.337, 52637.801 21/05/01,01:08:43,10,09,1, 11.8,1,1, 1.342, 10555.146, 244.343, 52637.784 21/05/01,01:08:43,11,09,1, 11.8,1,1, 1.342, 10555.120, 244.350, 52638.037 21/05/01,01:08:43,12,09,1, 11.8,1,1, 1.342, 10555.185, 244.339, 52637.744 21/05/01,01:08:43,13,09,1, 11.8,1,1, 1.342, 10555.176, 244.340, 52637.732 21/05/01,01:08:43,14,09,1, 11.8,1,1, 1.342, 10555.169, 244.328, 52637.807 21/05/01,01:08:43,15,09,1, 11.8,1,1, 1.342, 10555.141, 244.347, 52637.789 21/05/01,01:08:43,16,09,1, 11.8,1,1, 1.342, 10555.156, 244.323, 52637.808 21/05/01,01:08:43,17,09,1, 11.8,1,1, 1.342, 10555.142, 244.327, 52637.773 21/05/01,01:08:43,18,09,1, 11.8,1,1, 1.342, 10555.137, 244.342, 52637.830 21/05/01,01:08:43,19,09,1, 11.8,1,1, 1.342, 10555.155, 244.344, 52637.830 21/05/01,01:08:44,00,09,1, 11.9,1,1, 1.339, 10555.148, 244.344, 52637.830 21/05/01,01:08:44,01,09,1, 11.9,1,1, 1.339, 10555.156, 244.323, 52637.823 21/05/01,01:08:44,02,09,1, 11.9,1,1, 1.339, 10555.160, 244.337, 52638.062 21/05/01,01:08:44,03,09,1, 11.9,1,1, 1.339, 10555.198, 244.315, 52637.690 21/05/01,01:08:44,04,09,1, 11.9,1,1, 1.339, 10555.148, 244.315, 52637.722 21/05/01,01:08:44,05,09,1, 11.9,1,1, 1.339, 10555.153, 244.324, 52637.764 21/05/01,01:08:44,06,09,1, 11.9,1,1, 1.339, 10555.168, 244.316, 52637.743 21/05/01,01:08:44,07,09,1, 11.9,1,1, 1.339, 10555.151, 244.339, 52637.819 21/05/01,01:08:44,08,09,1, 11.9,1,1, 1.339, 10555.155, 244.320, 52637.801 21/05/01,01:08:44,09,09,1, 11.9,1,1, 1.339, 10555.159, 244.312, 52637.786 21/05/01,01:08:44,10,09,1, 11.9,1,1, 1.339, 10555.162, 244.325, 52637.831 21/05/01,01:08:44,11,09,1, 11.9,1,1, 1.339, 10555.150, 244.331, 52637.801 21/05/01,01:08:44,12,09,1, 11.9,1,1, 1.339, 10555.152, 244.345, 52637.803 21/05/01,01:08:44,13,09,1, 11.9,1,1, 1.339, 10555.161, 244.318, 52637.802 21/05/01,01:08:44,14,09,1, 11.9,1,1, 1.339, 10555.164, 244.344, 52637.810 21/05/01,01:08:44,15,09,1, 11.9,1,1, 1.339, 10555.153, 244.340, 52637.827 21/05/01,01:08:44,16,09,1, 11.9,1,1, 1.339, 10555.151, 244.338, 52637.806 21/05/01,01:08:44,17,09,1, 11.9,1,1, 1.339, 10555.145, 244.359, 52637.805 21/05/01,01:08:44,18,09,1, 11.9,1,1, 1.339, 10555.154, 244.357, 52637.837 21/05/01,01:08:44,19,09,1, 11.9,1,1, 1.339, 10555.135, 244.371, 52637.821 21/05/01,01:08:45,00,09,1, 11.8,1,1, 1.344, 10555.131, 244.371, 52637.821 21/05/01,01:08:45,01,09,1, 11.8,1,1, 1.344, 10555.162, 244.349, 52637.829 21/05/01,01:08:45,02,09,1, 11.8,1,1, 1.344, 10555.164, 244.348, 52637.803 21/05/01,01:08:45,03,09,1, 11.8,1,1, 1.344, 10555.180, 244.363, 52637.916 21/05/01,01:08:45,04,09,1, 11.8,1,1, 1.344, 10555.119, 244.341, 52637.806 21/05/01,01:08:45,05,09,1, 11.8,1,1, 1.344, 10555.134, 244.347, 52637.888 21/05/01,01:08:45,06,09,1, 11.8,1,1, 1.344, 10555.145, 244.344, 52637.859 21/05/01,01:08:45,07,09,1, 11.8,1,1, 1.344, 10555.144, 244.357, 52637.829 21/05/01,01:08:45,08,09,1, 11.8,1,1, 1.344, 10555.156, 244.366, 52637.836 21/05/01,01:08:45,09,09,1, 11.8,1,1, 1.344, 10555.169, 244.327, 52637.502 21/05/01,01:08:45,10,09,1, 11.8,1,1, 1.344, 10555.153, 244.333, 52637.918 21/05/01,01:08:45,11,09,1, 11.8,1,1, 1.344, 10555.120, 244.349, 52637.791 21/05/01,01:08:45,12,09,1, 11.8,1,1, 1.344, 10555.151, 244.356, 52637.872 21/05/01,01:08:45,13,09,1, 11.8,1,1, 1.344, 10555.146, 244.357, 52637.954 21/05/01,01:08:45,14,09,1, 11.8,1,1, 1.344, 10555.193, 244.334, 52637.791 21/05/01,01:08:45,15,09,1, 11.8,1,1, 1.344, 10555.195, 244.342, 52637.857 21/05/01,01:08:45,16,09,1, 11.8,1,1, 1.344, 10555.151, 244.337, 52637.833 21/05/01,01:08:45,17,09,1, 11.8,1,1, 1.344, 10555.158, 244.352, 52637.844 21/05/01,01:08:45,18,09,1, 11.8,1,1, 1.344, 10555.198, 244.342, 52637.812 21/05/01,01:08:45,19,09,1, 11.8,1,1, 1.344, 10555.184, 244.354, 52637.807 21/05/01,01:08:46,00,09,1, 11.8,1,1, 1.344, 10555.182, 244.354, 52637.807 21/05/01,01:08:46,01,09,1, 11.8,1,1, 1.344, 10555.161, 244.370, 52637.822 21/05/01,01:08:46,02,09,1, 11.8,1,1, 1.344, 10555.192, 244.346, 52637.820 21/05/01,01:08:46,03,09,1, 11.8,1,1, 1.344, 10555.177, 244.356, 52637.815 21/05/01,01:08:46,04,09,1, 11.8,1,1, 1.344, 10555.154, 244.338, 52637.809 21/05/01,01:08:46,05,09,1, 11.8,1,1, 1.344, 10555.170, 244.338, 52637.824 21/05/01,01:08:46,06,09,1, 11.8,1,1, 1.344, 10555.155, 244.331, 52637.832 21/05/01,01:08:46,07,09,1, 11.8,1,1, 1.344, 10555.183, 244.328, 52637.833 21/05/01,01:08:46,08,09,1, 11.8,1,1, 1.344, 10555.165, 244.341, 52637.844 21/05/01,01:08:46,09,09,1, 11.8,1,1, 1.344, 10555.164, 244.312, 52637.801 21/05/01,01:08:46,10,09,1, 11.8,1,1, 1.344, 10555.152, 244.312, 52637.552 21/05/01,01:08:46,11,09,1, 11.8,1,1, 1.344, 10555.156, 244.367, 52637.863 21/05/01,01:08:46,12,09,1, 11.8,1,1, 1.344, 10555.136, 244.344, 52637.851 21/05/01,01:08:46,13,09,1, 11.8,1,1, 1.344, 10555.153, 244.336, 52637.855 21/05/01,01:08:46,14,09,1, 11.8,1,1, 1.344, 10555.169, 244.357, 52637.852 21/05/01,01:08:46,15,09,1, 11.8,1,1, 1.344, 10555.170, 244.367, 52637.812 21/05/01,01:08:46,16,09,1, 11.8,1,1, 1.344, 10555.172, 244.352, 52637.810 21/05/01,01:08:46,17,09,1, 11.8,1,1, 1.344, 10555.189, 244.369, 52637.854 21/05/01,01:08:46,18,09,1, 11.8,1,1, 1.344, 10555.201, 244.345, 52637.830 21/05/01,01:08:46,19,09,1, 11.8,1,1, 1.344, 10555.190, 244.332, 52637.824 21/05/01,01:08:47,00,09,1, 11.9,1,1, 1.337, 10555.182, 244.332, 52637.824 21/05/01,01:08:47,01,09,1, 11.9,1,1, 1.337, 10555.207, 244.372, 52637.901 21/05/01,01:08:47,02,09,1, 11.9,1,1, 1.337, 10555.208, 244.355, 52637.871 21/05/01,01:08:47,03,09,1, 11.9,1,1, 1.337, 10555.193, 244.345, 52637.838 21/05/01,01:08:47,04,09,1, 11.9,1,1, 1.337, 10555.190, 244.345, 52637.816 21/05/01,01:08:47,05,09,1, 11.9,1,1, 1.337, 10555.219, 244.370, 52637.864 21/05/01,01:08:47,06,09,1, 11.9,1,1, 1.337, 10555.191, 244.335, 52637.830 21/05/01,01:08:47,07,09,1, 11.9,1,1, 1.337, 10555.201, 244.338, 52637.833 21/05/01,01:08:47,08,09,1, 11.9,1,1, 1.337, 10555.192, 244.337, 52637.847 21/05/01,01:08:47,09,09,1, 11.9,1,1, 1.337, 10555.194, 244.364, 52637.892 21/05/01,01:08:47,10,09,1, 11.9,1,1, 1.337, 10555.191, 244.328, 52637.853 21/05/01,01:08:47,11,09,1, 11.9,1,1, 1.337, 10555.190, 244.344, 52637.826 21/05/01,01:08:47,12,09,1, 11.9,1,1, 1.337, 10555.183, 244.346, 52637.795 21/05/01,01:08:47,13,09,1, 11.9,1,1, 1.337, 10555.192, 244.353, 52637.846 21/05/01,01:08:47,14,09,1, 11.9,1,1, 1.337, 10555.178, 244.343, 52637.796 21/05/01,01:08:47,15,09,1, 11.9,1,1, 1.337, 10555.226, 244.365, 52637.843 21/05/01,01:08:47,16,09,1, 11.9,1,1, 1.337, 10555.200, 244.373, 52637.841 21/05/01,01:08:47,17,09,1, 11.9,1,1, 1.337, 10555.201, 244.332, 52637.848 21/05/01,01:08:47,18,09,1, 11.9,1,1, 1.337, 10555.176, 244.345, 52637.805 21/05/01,01:08:47,19,09,1, 11.9,1,1, 1.337, 10555.196, 244.363, 52637.837 21/05/01,01:08:48,00,10,1, 11.9,1,1, 1.340, 10555.190, 244.363, 52637.837 21/05/01,01:08:48,01,10,1, 11.9,1,1, 1.340, 10555.201, 244.359, 52637.843 21/05/01,01:08:48,02,10,1, 11.9,1,1, 1.340, 10555.199, 244.348, 52637.846 21/05/01,01:08:48,03,10,1, 11.9,1,1, 1.340, 10555.198, 244.343, 52637.846 21/05/01,01:08:48,04,10,1, 11.9,1,1, 1.340, 10555.188, 244.356, 52637.853 21/05/01,01:08:48,05,10,1, 11.9,1,1, 1.340, 10555.190, 244.352, 52637.868 21/05/01,01:08:48,06,10,1, 11.9,1,1, 1.340, 10555.182, 244.349, 52637.836 21/05/01,01:08:48,07,10,1, 11.9,1,1, 1.340, 10555.185, 244.360, 52637.867 21/05/01,01:08:48,08,10,1, 11.9,1,1, 1.340, 10555.171, 244.343, 52637.883 21/05/01,01:08:48,09,10,1, 11.9,1,1, 1.340, 10555.178, 244.350, 52637.825 21/05/01,01:08:48,10,10,1, 11.9,1,1, 1.340, 10555.177, 244.345, 52637.840 21/05/01,01:08:48,11,10,1, 11.9,1,1, 1.340, 10555.189, 244.347, 52637.862 21/05/01,01:08:48,12,10,1, 11.9,1,1, 1.340, 10555.151, 244.363, 52637.952 21/05/01,01:08:48,13,10,1, 11.9,1,1, 1.340, 10555.196, 244.358, 52637.811 21/05/01,01:08:48,14,10,1, 11.9,1,1, 1.340, 10555.200, 244.363, 52637.856 21/05/01,01:08:48,15,10,1, 11.9,1,1, 1.340, 10555.207, 244.367, 52637.846 21/05/01,01:08:48,16,10,1, 11.9,1,1, 1.340, 10555.179, 244.368, 52637.863 21/05/01,01:08:48,17,10,1, 11.9,1,1, 1.340, 10555.189, 244.334, 52637.830 21/05/01,01:08:48,18,10,1, 11.9,1,1, 1.340, 10555.178, 244.368, 52637.849 21/05/01,01:08:48,19,10,1, 11.9,1,1, 1.340, 10555.171, 244.358, 52637.879 21/05/01,01:08:49,00,10,1, 11.9,1,1, 1.340, 10555.165, 244.358, 52637.879 21/05/01,01:08:49,01,10,1, 11.9,1,1, 1.340, 10555.174, 244.365, 52637.875 21/05/01,01:08:49,02,10,1, 11.9,1,1, 1.340, 10555.174, 244.356, 52637.901 21/05/01,01:08:49,03,10,1, 11.9,1,1, 1.340, 10555.153, 244.349, 52637.874 21/05/01,01:08:49,04,10,1, 11.9,1,1, 1.340, 10555.185, 244.347, 52637.838 21/05/01,01:08:49,05,10,1, 11.9,1,1, 1.340, 10555.176, 244.351, 52637.855 21/05/01,01:08:49,06,10,1, 11.9,1,1, 1.340, 10555.174, 244.372, 52637.883 21/05/01,01:08:49,07,10,1, 11.9,1,1, 1.340, 10555.174, 244.342, 52637.872 21/05/01,01:08:49,08,10,1, 11.9,1,1, 1.340, 10555.157, 244.359, 52637.848 21/05/01,01:08:49,09,10,1, 11.9,1,1, 1.340, 10555.175, 244.369, 52637.880 21/05/01,01:08:49,10,10,1, 11.9,1,1, 1.340, 10555.164, 244.366, 52638.043 21/05/01,01:08:49,11,10,1, 11.9,1,1, 1.340, 10555.095, 244.353, 52637.848 21/05/01,01:08:49,12,10,1, 11.9,1,1, 1.340, 10555.129, 244.380, 52637.794 21/05/01,01:08:49,13,10,1, 11.9,1,1, 1.340, 10555.147, 244.340, 52637.862 21/05/01,01:08:49,14,10,1, 11.9,1,1, 1.340, 10555.114, 244.346, 52637.837 21/05/01,01:08:49,15,10,1, 11.9,1,1, 1.340, 10555.180, 244.341, 52637.813 21/05/01,01:08:49,16,10,1, 11.9,1,1, 1.340, 10555.188, 244.359, 52637.860 21/05/01,01:08:49,17,10,1, 11.9,1,1, 1.340, 10555.166, 244.351, 52637.857 21/05/01,01:08:49,18,10,1, 11.9,1,1, 1.340, 10555.188, 244.339, 52637.861 21/05/01,01:08:49,19,10,1, 11.9,1,1, 1.340, 10555.205, 244.356, 52637.873 21/05/01,01:08:50,00,10,1, 11.8,1,1, 1.337, 10555.198, 244.356, 52637.873 21/05/01,01:08:50,01,10,1, 11.8,1,1, 1.337, 10555.178, 244.369, 52637.875 21/05/01,01:08:50,02,10,1, 11.8,1,1, 1.337, 10555.163, 244.367, 52637.897 21/05/01,01:08:50,03,10,1, 11.8,1,1, 1.337, 10555.163, 244.364, 52637.862 21/05/01,01:08:50,04,10,1, 11.8,1,1, 1.337, 10555.173, 244.366, 52637.864 21/05/01,01:08:50,05,10,1, 11.8,1,1, 1.337, 10555.181, 244.369, 52637.869 21/05/01,01:08:50,06,10,1, 11.8,1,1, 1.337, 10555.176, 244.339, 52637.850 21/05/01,01:08:50,07,10,1, 11.8,1,1, 1.337, 10555.182, 244.359, 52637.874 21/05/01,01:08:50,08,10,1, 11.8,1,1, 1.337, 10555.178, 244.369, 52637.892 21/05/01,01:08:50,09,10,1, 11.8,1,1, 1.337, 10555.207, 244.372, 52637.870 21/05/01,01:08:50,10,10,1, 11.8,1,1, 1.337, 10555.167, 244.360, 52637.913 21/05/01,01:08:50,11,10,1, 11.8,1,1, 1.337, 10555.169, 244.385, 52637.888 21/05/01,01:08:50,12,10,1, 11.8,1,1, 1.337, 10555.185, 244.355, 52637.907 21/05/01,01:08:50,13,10,1, 11.8,1,1, 1.337, 10555.171, 244.372, 52637.883 21/05/01,01:08:50,14,10,1, 11.8,1,1, 1.337, 10555.187, 244.380, 52637.885 21/05/01,01:08:50,15,10,1, 11.8,1,1, 1.337, 10555.182, 244.357, 52637.875 21/05/01,01:08:50,16,10,1, 11.8,1,1, 1.337, 10555.141, 244.396, 52637.916 21/05/01,01:08:50,17,10,1, 11.8,1,1, 1.337, 10555.219, 244.340, 52637.836 21/05/01,01:08:50,18,10,1, 11.8,1,1, 1.337, 10555.170, 244.350, 52637.929 21/05/01,01:08:50,19,10,1, 11.8,1,1, 1.337, 10555.170, 244.343, 52637.909 21/05/01,01:08:51,00,10,1, 11.9,1,1, 1.340, 10555.165, 244.343, 52637.909 21/05/01,01:08:51,01,10,1, 11.9,1,1, 1.340, 10555.159, 244.367, 52637.877 21/05/01,01:08:51,02,10,1, 11.9,1,1, 1.340, 10555.149, 244.354, 52637.880 21/05/01,01:08:51,03,10,1, 11.9,1,1, 1.340, 10555.155, 244.364, 52637.889 21/05/01,01:08:51,04,10,1, 11.9,1,1, 1.340, 10555.167, 244.344, 52637.845 21/05/01,01:08:51,05,10,1, 11.9,1,1, 1.340, 10555.139, 244.370, 52637.873 21/05/01,01:08:51,06,10,1, 11.9,1,1, 1.340, 10555.146, 244.377, 52637.922 21/05/01,01:08:51,07,10,1, 11.9,1,1, 1.340, 10555.158, 244.366, 52637.895 21/05/01,01:08:51,08,10,1, 11.9,1,1, 1.340, 10555.152, 244.344, 52637.884 21/05/01,01:08:51,09,10,1, 11.9,1,1, 1.340, 10555.148, 244.363, 52637.898 21/05/01,01:08:51,10,10,1, 11.9,1,1, 1.340, 10555.161, 244.356, 52637.899 21/05/01,01:08:51,11,10,1, 11.9,1,1, 1.340, 10555.166, 244.357, 52637.857 21/05/01,01:08:51,12,10,1, 11.9,1,1, 1.340, 10555.163, 244.365, 52637.770 21/05/01,01:08:51,13,10,1, 11.9,1,1, 1.340, 10555.162, 244.359, 52637.966 21/05/01,01:08:51,14,10,1, 11.9,1,1, 1.340, 10555.178, 244.334, 52637.894 21/05/01,01:08:51,15,10,1, 11.9,1,1, 1.340, 10555.167, 244.358, 52637.887 21/05/01,01:08:51,16,10,1, 11.9,1,1, 1.340, 10555.161, 244.347, 52637.903 21/05/01,01:08:51,17,10,1, 11.9,1,1, 1.340, 10555.170, 244.364, 52637.920 21/05/01,01:08:51,18,10,1, 11.9,1,1, 1.340, 10555.161, 244.353, 52637.932 21/05/01,01:08:51,19,10,1, 11.9,1,1, 1.340, 10555.168, 244.349, 52637.881 21/05/01,01:08:52,00,10,1, 11.8,1,1, 1.339, 10555.165, 244.349, 52637.881 21/05/01,01:08:52,01,10,1, 11.8,1,1, 1.339, 10555.153, 244.370, 52637.875 21/05/01,01:08:52,02,10,1, 11.8,1,1, 1.339, 10555.170, 244.346, 52637.900 21/05/01,01:08:52,03,10,1, 11.8,1,1, 1.339, 10555.130, 244.352, 52637.867 21/05/01,01:08:52,04,10,1, 11.8,1,1, 1.339, 10555.152, 244.357, 52637.801 21/05/01,01:08:52,05,10,1, 11.8,1,1, 1.339, 10555.129, 244.352, 52637.891 21/05/01,01:08:52,06,10,1, 11.8,1,1, 1.339, 10555.123, 244.344, 52637.872 21/05/01,01:08:52,07,10,1, 11.8,1,1, 1.339, 10555.132, 244.362, 52637.884 21/05/01,01:08:52,08,10,1, 11.8,1,1, 1.339, 10555.141, 244.381, 52637.872 21/05/01,01:08:52,09,10,1, 11.8,1,1, 1.339, 10555.131, 244.361, 52637.895 21/05/01,01:08:52,10,10,1, 11.8,1,1, 1.339, 10555.133, 244.357, 52637.930 21/05/01,01:08:52,11,10,1, 11.8,1,1, 1.339, 10555.158, 244.356, 52637.859 21/05/01,01:08:52,12,10,1, 11.8,1,1, 1.339, 10555.155, 244.362, 52637.941 21/05/01,01:08:52,13,10,1, 11.8,1,1, 1.339, 10555.138, 244.367, 52637.881 21/05/01,01:08:52,14,10,1, 11.8,1,1, 1.339, 10555.145, 244.371, 52637.905 21/05/01,01:08:52,15,10,1, 11.8,1,1, 1.339, 10555.131, 244.374, 52637.913 21/05/01,01:08:52,16,10,1, 11.8,1,1, 1.339, 10555.123, 244.355, 52637.914 21/05/01,01:08:52,17,10,1, 11.8,1,1, 1.339, 10555.141, 244.343, 52637.881 21/05/01,01:08:52,18,10,1, 11.8,1,1, 1.339, 10555.123, 244.366, 52637.888 21/05/01,01:08:52,19,10,1, 11.8,1,1, 1.339, 10555.108, 244.374, 52637.907 21/05/01,01:08:53,00,10,1, 11.9,1,1, 1.339, 10555.106, 244.374, 52637.907 21/05/01,01:08:53,01,10,1, 11.9,1,1, 1.339, 10555.144, 244.357, 52637.892 21/05/01,01:08:53,02,10,1, 11.9,1,1, 1.339, 10555.125, 244.336, 52637.898 21/05/01,01:08:53,03,10,1, 11.9,1,1, 1.339, 10555.141, 244.372, 52637.946 21/05/01,01:08:53,04,10,1, 11.9,1,1, 1.339, 10555.123, 244.345, 52637.872 21/05/01,01:08:53,05,10,1, 11.9,1,1, 1.339, 10555.118, 244.386, 52637.951 21/05/01,01:08:53,06,10,1, 11.9,1,1, 1.339, 10555.131, 244.356, 52637.967 21/05/01,01:08:53,07,10,1, 11.9,1,1, 1.339, 10555.117, 244.368, 52637.918 21/05/01,01:08:53,08,10,1, 11.9,1,1, 1.339, 10555.129, 244.352, 52637.919 21/05/01,01:08:53,09,10,1, 11.9,1,1, 1.339, 10555.119, 244.352, 52637.932 21/05/01,01:08:53,10,10,1, 11.9,1,1, 1.339, 10555.133, 244.357, 52637.912 21/05/01,01:08:53,11,10,1, 11.9,1,1, 1.339, 10555.129, 244.370, 52637.903 21/05/01,01:08:53,12,10,1, 11.9,1,1, 1.339, 10555.136, 244.372, 52637.933 21/05/01,01:08:53,13,10,1, 11.9,1,1, 1.339, 10555.136, 244.345, 52637.904 21/05/01,01:08:53,14,10,1, 11.9,1,1, 1.339, 10555.110, 244.360, 52637.939 21/05/01,01:08:53,15,10,1, 11.9,1,1, 1.339, 10555.124, 244.364, 52637.891 21/05/01,01:08:53,16,10,1, 11.9,1,1, 1.339, 10555.143, 244.368, 52637.910 21/05/01,01:08:53,17,10,1, 11.9,1,1, 1.339, 10555.115, 244.357, 52637.895 21/05/01,01:08:53,18,10,1, 11.9,1,1, 1.339, 10555.116, 244.345, 52637.893 21/05/01,01:08:53,19,10,1, 11.9,1,1, 1.339, 10555.117, 244.358, 52637.935 21/05/01,01:08:54,00,09,1, 11.9,1,1, 1.342, 10555.115, 244.358, 52637.935 21/05/01,01:08:54,01,09,1, 11.9,1,1, 1.342, 10555.105, 244.356, 52637.892 21/05/01,01:08:54,02,09,1, 11.9,1,1, 1.342, 10555.102, 244.357, 52637.904 21/05/01,01:08:54,03,09,1, 11.9,1,1, 1.342, 10555.121, 244.369, 52637.894 21/05/01,01:08:54,04,09,1, 11.9,1,1, 1.342, 10555.131, 244.359, 52637.906 21/05/01,01:08:54,05,09,1, 11.9,1,1, 1.342, 10555.128, 244.335, 52637.890 21/05/01,01:08:54,06,09,1, 11.9,1,1, 1.342, 10555.107, 244.340, 52637.884 21/05/01,01:08:54,07,09,1, 11.9,1,1, 1.342, 10555.118, 244.356, 52637.906 21/05/01,01:08:54,08,09,1, 11.9,1,1, 1.342, 10555.115, 244.349, 52637.901 21/05/01,01:08:54,09,09,1, 11.9,1,1, 1.342, 10555.114, 244.323, 52637.910 21/05/01,01:08:54,10,09,1, 11.9,1,1, 1.342, 10555.116, 244.348, 52637.879 21/05/01,01:08:54,11,09,1, 11.9,1,1, 1.342, 10555.097, 244.366, 52637.939 21/05/01,01:08:54,12,09,1, 11.9,1,1, 1.342, 10555.087, 244.357, 52637.931 21/05/01,01:08:54,13,09,1, 11.9,1,1, 1.342, 10555.098, 244.344, 52637.903 21/05/01,01:08:54,14,09,1, 11.9,1,1, 1.342, 10555.079, 244.352, 52637.879 21/05/01,01:08:54,15,09,1, 11.9,1,1, 1.342, 10555.080, 244.350, 52637.918 21/05/01,01:08:54,16,09,1, 11.9,1,1, 1.342, 10555.104, 244.319, 52637.765 21/05/01,01:08:54,17,09,1, 11.9,1,1, 1.342, 10555.075, 244.356, 52637.870 21/05/01,01:08:54,18,09,1, 11.9,1,1, 1.342, 10555.103, 244.365, 52637.922 21/05/01,01:08:54,19,09,1, 11.9,1,1, 1.342, 10555.068, 244.368, 52637.923 21/05/01,01:08:55,00,09,1, 11.9,1,1, 1.338, 10555.065, 244.368, 52637.923 21/05/01,01:08:55,01,09,1, 11.9,1,1, 1.338, 10555.064, 244.342, 52637.908 21/05/01,01:08:55,02,09,1, 11.9,1,1, 1.338, 10555.075, 244.346, 52637.948 21/05/01,01:08:55,03,09,1, 11.9,1,1, 1.338, 10555.058, 244.334, 52637.922 21/05/01,01:08:55,04,09,1, 11.9,1,1, 1.338, 10555.061, 244.337, 52637.902 21/05/01,01:08:55,05,09,1, 11.9,1,1, 1.338, 10555.081, 244.350, 52637.877 21/05/01,01:08:55,06,09,1, 11.9,1,1, 1.338, 10555.111, 244.323, 52637.698 21/05/01,01:08:55,07,09,1, 11.9,1,1, 1.338, 10555.086, 244.324, 52637.857 21/05/01,01:08:55,08,09,1, 11.9,1,1, 1.338, 10555.077, 244.336, 52637.891 21/05/01,01:08:55,09,09,1, 11.9,1,1, 1.338, 10555.080, 244.356, 52637.894 21/05/01,01:08:55,10,09,1, 11.9,1,1, 1.338, 10555.086, 244.354, 52637.912 21/05/01,01:08:55,11,09,1, 11.9,1,1, 1.338, 10555.067, 244.350, 52637.928 21/05/01,01:08:55,12,09,1, 11.9,1,1, 1.338, 10555.055, 244.347, 52637.903 21/05/01,01:08:55,13,09,1, 11.9,1,1, 1.338, 10555.060, 244.333, 52637.967 21/05/01,01:08:55,14,09,1, 11.9,1,1, 1.338, 10555.063, 244.341, 52637.958 21/05/01,01:08:55,15,09,1, 11.9,1,1, 1.338, 10555.059, 244.354, 52637.891 21/05/01,01:08:55,16,09,1, 11.9,1,1, 1.338, 10555.094, 244.316, 52637.887 21/05/01,01:08:55,17,09,1, 11.9,1,1, 1.338, 10555.071, 244.337, 52637.923 21/05/01,01:08:55,18,09,1, 11.9,1,1, 1.338, 10555.068, 244.335, 52637.904 21/05/01,01:08:55,19,09,1, 11.9,1,1, 1.338, 10555.058, 244.343, 52637.898 21/05/01,01:08:56,00,09,1, 11.9,1,1, 1.340, 10555.056, 244.343, 52637.898 21/05/01,01:08:56,01,09,1, 11.9,1,1, 1.340, 10555.078, 244.326, 52637.919 21/05/01,01:08:56,02,09,1, 11.9,1,1, 1.340, 10555.067, 244.307, 52637.914 21/05/01,01:08:56,03,09,1, 11.9,1,1, 1.340, 10555.043, 244.331, 52637.917 21/05/01,01:08:56,04,09,1, 11.9,1,1, 1.340, 10555.076, 244.341, 52637.940 21/05/01,01:08:56,05,09,1, 11.9,1,1, 1.340, 10555.062, 244.326, 52637.919 21/05/01,01:08:56,06,09,1, 11.9,1,1, 1.340, 10555.054, 244.324, 52637.914 21/05/01,01:08:56,07,09,1, 11.9,1,1, 1.340, 10555.057, 244.324, 52637.911 21/05/01,01:08:56,08,09,1, 11.9,1,1, 1.340, 10555.066, 244.325, 52637.905 21/05/01,01:08:56,09,09,1, 11.9,1,1, 1.340, 10555.053, 244.349, 52637.930 21/05/01,01:08:56,10,09,1, 11.9,1,1, 1.340, 10555.036, 244.325, 52637.924 21/05/01,01:08:56,11,09,1, 11.9,1,1, 1.340, 10555.048, 244.317, 52637.925 21/05/01,01:08:56,12,09,1, 11.9,1,1, 1.340, 10555.058, 244.349, 52637.933 21/05/01,01:08:56,13,09,1, 11.9,1,1, 1.340, 10555.044, 244.340, 52637.913 21/05/01,01:08:56,14,09,1, 11.9,1,1, 1.340, 10555.057, 244.318, 52637.952 21/05/01,01:08:56,15,09,1, 11.9,1,1, 1.340, 10555.032, 244.324, 52637.926 21/05/01,01:08:56,16,09,1, 11.9,1,1, 1.340, 10555.027, 244.335, 52637.910 21/05/01,01:08:56,17,09,1, 11.9,1,1, 1.340, 10555.023, 244.324, 52637.899 21/05/01,01:08:56,18,09,1, 11.9,1,1, 1.340, 10555.074, 244.322, 52637.826 21/05/01,01:08:56,19,09,1, 11.9,1,1, 1.340, 10555.080, 244.326, 52638.163 21/05/01,01:08:57,00,09,1, 11.9,1,1, 1.339, 10555.073, 244.326, 52638.163 21/05/01,01:08:57,01,09,1, 11.9,1,1, 1.339, 10554.989, 244.339, 52637.969 21/05/01,01:08:57,02,09,1, 11.9,1,1, 1.339, 10555.007, 244.326, 52637.938 21/05/01,01:08:57,03,09,1, 11.9,1,1, 1.339, 10555.022, 244.326, 52637.921 21/05/01,01:08:57,04,09,1, 11.9,1,1, 1.339, 10555.048, 244.331, 52637.925 21/05/01,01:08:57,05,09,1, 11.9,1,1, 1.339, 10555.026, 244.336, 52637.932 21/05/01,01:08:57,06,09,1, 11.9,1,1, 1.339, 10555.016, 244.290, 52637.918 21/05/01,01:08:57,07,09,1, 11.9,1,1, 1.339, 10555.005, 244.323, 52637.885 21/05/01,01:08:57,08,09,1, 11.9,1,1, 1.339, 10555.007, 244.327, 52637.937 21/05/01,01:08:57,09,09,1, 11.9,1,1, 1.339, 10555.011, 244.330, 52637.899 21/05/01,01:08:57,10,09,1, 11.9,1,1, 1.339, 10555.025, 244.307, 52637.885 21/05/01,01:08:57,11,09,1, 11.9,1,1, 1.339, 10555.016, 244.327, 52637.891 21/05/01,01:08:57,12,09,1, 11.9,1,1, 1.339, 10554.978, 244.328, 52637.876 21/05/01,01:08:57,13,09,1, 11.9,1,1, 1.339, 10555.014, 244.333, 52637.925 21/05/01,01:08:57,14,09,1, 11.9,1,1, 1.339, 10555.005, 244.305, 52637.936 21/05/01,01:08:57,15,09,1, 11.9,1,1, 1.339, 10555.009, 244.327, 52637.923 21/05/01,01:08:57,16,09,1, 11.9,1,1, 1.339, 10555.012, 244.342, 52637.973 21/05/01,01:08:57,17,09,1, 11.9,1,1, 1.339, 10554.996, 244.310, 52637.952 21/05/01,01:08:57,18,09,1, 11.9,1,1, 1.339, 10554.998, 244.312, 52637.931 21/05/01,01:08:57,19,09,1, 11.9,1,1, 1.339, 10555.007, 244.322, 52637.945 21/05/01,01:08:58,00,09,1, 11.8,1,1, 1.339, 10555.006, 244.322, 52637.945 21/05/01,01:08:58,01,09,1, 11.8,1,1, 1.339, 10555.006, 244.305, 52637.893 21/05/01,01:08:58,02,09,1, 11.8,1,1, 1.339, 10555.011, 244.327, 52637.915 21/05/01,01:08:58,03,09,1, 11.8,1,1, 1.339, 10555.006, 244.317, 52637.943 21/05/01,01:08:58,04,09,1, 11.8,1,1, 1.339, 10555.019, 244.319, 52637.929 21/05/01,01:08:58,05,09,1, 11.8,1,1, 1.339, 10555.003, 244.319, 52637.920 21/05/01,01:08:58,06,09,1, 11.8,1,1, 1.339, 10555.006, 244.334, 52637.932 21/05/01,01:08:58,07,09,1, 11.8,1,1, 1.339, 10554.995, 244.309, 52637.920 21/05/01,01:08:58,08,09,1, 11.8,1,1, 1.339, 10554.974, 244.324, 52637.905 21/05/01,01:08:58,09,09,1, 11.8,1,1, 1.339, 10554.980, 244.296, 52637.939 21/05/01,01:08:58,10,09,1, 11.8,1,1, 1.339, 10554.983, 244.314, 52637.927 21/05/01,01:08:58,11,09,1, 11.8,1,1, 1.339, 10554.990, 244.311, 52637.943 21/05/01,01:08:58,12,09,1, 11.8,1,1, 1.339, 10554.948, 244.318, 52637.924 21/05/01,01:08:58,13,09,1, 11.8,1,1, 1.339, 10554.979, 244.303, 52637.946 21/05/01,01:08:58,14,09,1, 11.8,1,1, 1.339, 10554.988, 244.322, 52637.968 21/05/01,01:08:58,15,09,1, 11.8,1,1, 1.339, 10554.964, 244.319, 52637.943 21/05/01,01:08:58,16,09,1, 11.8,1,1, 1.339, 10554.958, 244.322, 52637.929 21/05/01,01:08:58,17,09,1, 11.8,1,1, 1.339, 10554.986, 244.308, 52637.947 21/05/01,01:08:58,18,09,1, 11.8,1,1, 1.339, 10554.962, 244.310, 52637.957 21/05/01,01:08:58,19,09,1, 11.8,1,1, 1.339, 10554.954, 244.309, 52637.897 21/05/01,01:08:59,00,09,1, 11.9,1,1, 1.341, 10554.948, 244.309, 52637.897 21/05/01,01:08:59,01,09,1, 11.9,1,1, 1.341, 10554.970, 244.305, 52637.933 21/05/01,01:08:59,02,09,1, 11.9,1,1, 1.341, 10554.941, 244.314, 52637.948 21/05/01,01:08:59,03,09,1, 11.9,1,1, 1.341, 10554.961, 244.317, 52637.851 21/05/01,01:08:59,04,09,1, 11.9,1,1, 1.341, 10554.954, 244.332, 52638.029 21/05/01,01:08:59,05,09,1, 11.9,1,1, 1.341, 10554.962, 244.340, 52638.011 21/05/01,01:08:59,06,09,1, 11.9,1,1, 1.341, 10554.972, 244.319, 52637.996 21/05/01,01:08:59,07,09,1, 11.9,1,1, 1.341, 10554.944, 244.326, 52637.970 21/05/01,01:08:59,08,09,1, 11.9,1,1, 1.341, 10554.948, 244.335, 52637.990 21/05/01,01:08:59,09,09,1, 11.9,1,1, 1.341, 10554.938, 244.299, 52637.973 21/05/01,01:08:59,10,09,1, 11.9,1,1, 1.341, 10554.933, 244.296, 52637.939 21/05/01,01:08:59,11,09,1, 11.9,1,1, 1.341, 10554.920, 244.284, 52637.917 21/05/01,01:08:59,12,09,1, 11.9,1,1, 1.341, 10554.961, 244.319, 52637.966 21/05/01,01:08:59,13,09,1, 11.9,1,1, 1.341, 10554.964, 244.291, 52637.962 21/05/01,01:08:59,14,09,1, 11.9,1,1, 1.341, 10554.973, 244.301, 52637.956 21/05/01,01:08:59,15,09,1, 11.9,1,1, 1.341, 10554.946, 244.305, 52637.929 21/05/01,01:08:59,16,09,1, 11.9,1,1, 1.341, 10554.956, 244.310, 52637.980 21/05/01,01:08:59,17,09,1, 11.9,1,1, 1.341, 10554.938, 244.281, 52637.932 21/05/01,01:08:59,18,09,1, 11.9,1,1, 1.341, 10554.916, 244.294, 52637.941 21/05/01,01:08:59,19,09,1, 11.9,1,1, 1.341, 10554.941, 244.332, 52637.962 21/05/01,01:09:00,00,09,1, 11.8,1,1, 1.340, 10554.940, 244.332, 52637.962 21/05/01,01:09:00,01,09,1, 11.8,1,1, 1.340, 10554.937, 244.302, 52637.969 21/05/01,01:09:00,02,09,1, 11.8,1,1, 1.340, 10554.928, 244.308, 52637.943 21/05/01,01:09:00,03,09,1, 11.8,1,1, 1.340, 10554.929, 244.339, 52637.960 21/05/01,01:09:00,04,09,1, 11.8,1,1, 1.340, 10554.927, 244.306, 52637.936 21/05/01,01:09:00,05,09,1, 11.8,1,1, 1.340, 10554.920, 244.305, 52637.954 21/05/01,01:09:00,06,09,1, 11.8,1,1, 1.340, 10554.925, 244.314, 52637.954 21/05/01,01:09:00,07,09,1, 11.8,1,1, 1.340, 10554.919, 244.318, 52637.949 21/05/01,01:09:00,08,09,1, 11.8,1,1, 1.340, 10554.941, 244.300, 52637.966 21/05/01,01:09:00,09,09,1, 11.8,1,1, 1.340, 10554.909, 244.319, 52637.975 21/05/01,01:09:00,10,09,1, 11.8,1,1, 1.340, 10554.926, 244.317, 52637.952 21/05/01,01:09:00,11,09,1, 11.8,1,1, 1.340, 10554.929, 244.298, 52637.982 21/05/01,01:09:00,12,09,1, 11.8,1,1, 1.340, 10554.926, 244.298, 52637.941 21/05/01,01:09:00,13,09,1, 11.8,1,1, 1.340, 10554.941, 244.321, 52637.974 21/05/01,01:09:00,14,09,1, 11.8,1,1, 1.340, 10554.923, 244.343, 52637.956 21/05/01,01:09:00,15,09,1, 11.8,1,1, 1.340, 10554.910, 244.331, 52637.958 21/05/01,01:09:00,16,09,1, 11.8,1,1, 1.340, 10554.917, 244.341, 52637.942 21/05/01,01:09:00,17,09,1, 11.8,1,1, 1.340, 10554.906, 244.327, 52637.976 21/05/01,01:09:00,18,09,1, 11.8,1,1, 1.340, 10554.936, 244.353, 52637.997 21/05/01,01:09:00,19,09,1, 11.8,1,1, 1.340, 10554.922, 244.323, 52637.935 21/05/01,01:09:01,00,09,1, 11.9,1,1, 1.340, 10554.914, 244.323, 52637.935 21/05/01,01:09:01,01,09,1, 11.9,1,1, 1.340, 10554.898, 244.324, 52638.006 21/05/01,01:09:01,02,09,1, 11.9,1,1, 1.340, 10554.911, 244.355, 52637.954 21/05/01,01:09:01,03,09,1, 11.9,1,1, 1.340, 10554.914, 244.338, 52638.012 21/05/01,01:09:01,04,09,1, 11.9,1,1, 1.340, 10554.916, 244.323, 52637.972 21/05/01,01:09:01,05,09,1, 11.9,1,1, 1.340, 10554.913, 244.335, 52637.961 21/05/01,01:09:01,06,09,1, 11.9,1,1, 1.340, 10554.902, 244.313, 52637.975 21/05/01,01:09:01,07,09,1, 11.9,1,1, 1.340, 10554.910, 244.331, 52637.977 21/05/01,01:09:01,08,09,1, 11.9,1,1, 1.340, 10554.928, 244.330, 52638.006 21/05/01,01:09:01,09,09,1, 11.9,1,1, 1.340, 10554.921, 244.320, 52637.994 21/05/01,01:09:01,10,09,1, 11.9,1,1, 1.340, 10554.894, 244.326, 52637.981 21/05/01,01:09:01,11,09,1, 11.9,1,1, 1.340, 10554.900, 244.339, 52637.986 21/05/01,01:09:01,12,09,1, 11.9,1,1, 1.340, 10554.897, 244.329, 52637.963 21/05/01,01:09:01,13,09,1, 11.9,1,1, 1.340, 10554.892, 244.354, 52638.009 21/05/01,01:09:01,14,09,1, 11.9,1,1, 1.340, 10554.884, 244.345, 52638.023 21/05/01,01:09:01,15,09,1, 11.9,1,1, 1.340, 10554.889, 244.336, 52637.933 21/05/01,01:09:01,16,09,1, 11.9,1,1, 1.340, 10554.907, 244.311, 52637.794 21/05/01,01:09:01,17,09,1, 11.9,1,1, 1.340, 10554.912, 244.337, 52638.023 21/05/01,01:09:01,18,09,1, 11.9,1,1, 1.340, 10554.936, 244.348, 52638.030 21/05/01,01:09:01,19,09,1, 11.9,1,1, 1.340, 10554.973, 244.325, 52637.987 21/05/01,01:09:02,00,09,1, 11.8,1,1, 1.339, 10554.965, 244.325, 52637.987 21/05/01,01:09:02,01,09,1, 11.8,1,1, 1.339, 10554.832, 244.339, 52638.238 21/05/01,01:09:02,02,09,1, 11.8,1,1, 1.339, 10554.875, 244.347, 52638.088 21/05/01,01:09:02,03,09,1, 11.8,1,1, 1.339, 10554.877, 244.331, 52638.107 21/05/01,01:09:02,04,09,1, 11.8,1,1, 1.339, 10554.891, 244.316, 52638.021 21/05/01,01:09:02,05,09,1, 11.8,1,1, 1.339, 10554.882, 244.331, 52638.030 21/05/01,01:09:02,06,09,1, 11.8,1,1, 1.339, 10554.897, 244.340, 52638.039 21/05/01,01:09:02,07,09,1, 11.8,1,1, 1.339, 10554.919, 244.323, 52638.054 21/05/01,01:09:02,08,09,1, 11.8,1,1, 1.339, 10554.899, 244.357, 52638.299 21/05/01,01:09:02,09,09,1, 11.8,1,1, 1.339, 10554.930, 244.318, 52637.963 21/05/01,01:09:02,10,09,1, 11.8,1,1, 1.339, 10554.931, 244.336, 52637.936 21/05/01,01:09:02,11,09,1, 11.8,1,1, 1.339, 10554.897, 244.332, 52638.005 21/05/01,01:09:02,12,09,1, 11.8,1,1, 1.339, 10554.889, 244.329, 52638.016 21/05/01,01:09:02,13,09,1, 11.8,1,1, 1.339, 10554.906, 244.333, 52638.043 21/05/01,01:09:02,14,09,1, 11.8,1,1, 1.339, 10554.890, 244.338, 52638.016 21/05/01,01:09:02,15,09,1, 11.8,1,1, 1.339, 10554.906, 244.310, 52638.034 21/05/01,01:09:02,16,09,1, 11.8,1,1, 1.339, 10554.906, 244.353, 52638.021 21/05/01,01:09:02,17,09,1, 11.8,1,1, 1.339, 10554.898, 244.327, 52638.042 21/05/01,01:09:02,18,09,1, 11.8,1,1, 1.339, 10554.898, 244.327, 52638.025 21/05/01,01:09:02,19,09,1, 11.8,1,1, 1.339, 10554.920, 244.318, 52638.035 21/05/01,01:09:03,00,09,1, 11.8,1,1, 1.337, 10554.914, 244.318, 52638.035 21/05/01,01:09:03,01,09,1, 11.8,1,1, 1.337, 10554.873, 244.302, 52638.001 21/05/01,01:09:03,02,09,1, 11.8,1,1, 1.337, 10554.892, 244.291, 52637.960 21/05/01,01:09:03,03,09,1, 11.8,1,1, 1.337, 10554.887, 244.318, 52638.071 21/05/01,01:09:03,04,09,1, 11.8,1,1, 1.337, 10554.894, 244.336, 52637.981 21/05/01,01:09:03,05,09,1, 11.8,1,1, 1.337, 10554.888, 244.327, 52637.944 21/05/01,01:09:03,06,09,1, 11.8,1,1, 1.337, 10554.894, 244.308, 52637.997 21/05/01,01:09:03,07,09,1, 11.8,1,1, 1.337, 10554.895, 244.329, 52638.027 21/05/01,01:09:03,08,09,1, 11.8,1,1, 1.337, 10554.891, 244.319, 52638.025 21/05/01,01:09:03,09,09,1, 11.8,1,1, 1.337, 10554.879, 244.312, 52637.997 21/05/01,01:09:03,10,09,1, 11.8,1,1, 1.337, 10554.895, 244.341, 52638.005 21/05/01,01:09:03,11,09,1, 11.8,1,1, 1.337, 10554.883, 244.343, 52638.057 21/05/01,01:09:03,12,09,1, 11.8,1,1, 1.337, 10554.876, 244.315, 52638.002 21/05/01,01:09:03,13,09,1, 11.8,1,1, 1.337, 10554.906, 244.318, 52638.030 21/05/01,01:09:03,14,09,1, 11.8,1,1, 1.337, 10554.881, 244.298, 52638.036 21/05/01,01:09:03,15,09,1, 11.8,1,1, 1.337, 10554.884, 244.311, 52637.970 21/05/01,01:09:03,16,09,1, 11.8,1,1, 1.337, 10554.893, 244.307, 52638.004 21/05/01,01:09:03,17,09,1, 11.8,1,1, 1.337, 10554.877, 244.289, 52637.985 21/05/01,01:09:03,18,09,1, 11.8,1,1, 1.337, 10554.882, 244.300, 52638.013 21/05/01,01:09:03,19,09,1, 11.8,1,1, 1.337, 10554.895, 244.330, 52638.021 21/05/01,01:09:04,00,09,1, 11.9,1,1, 1.339, 10554.889, 244.330, 52638.021 21/05/01,01:09:04,01,09,1, 11.9,1,1, 1.339, 10554.883, 244.340, 52638.047 21/05/01,01:09:04,02,09,1, 11.9,1,1, 1.339, 10554.897, 244.310, 52638.036 21/05/01,01:09:04,03,09,1, 11.9,1,1, 1.339, 10554.876, 244.312, 52637.999 21/05/01,01:09:04,04,09,1, 11.9,1,1, 1.339, 10554.860, 244.330, 52638.300 21/05/01,01:09:04,05,09,1, 11.9,1,1, 1.339, 10554.888, 244.312, 52638.073 21/05/01,01:09:04,06,09,1, 11.9,1,1, 1.339, 10554.888, 244.322, 52638.047 21/05/01,01:09:04,07,09,1, 11.9,1,1, 1.339, 10554.902, 244.317, 52638.058 21/05/01,01:09:04,08,09,1, 11.9,1,1, 1.339, 10554.888, 244.320, 52638.055 21/05/01,01:09:04,09,09,1, 11.9,1,1, 1.339, 10554.881, 244.335, 52638.030 21/05/01,01:09:04,10,09,1, 11.9,1,1, 1.339, 10554.884, 244.281, 52638.033 21/05/01,01:09:04,11,09,1, 11.9,1,1, 1.339, 10554.875, 244.289, 52637.990 21/05/01,01:09:04,12,09,1, 11.9,1,1, 1.339, 10554.866, 244.294, 52638.037 21/05/01,01:09:04,13,09,1, 11.9,1,1, 1.339, 10554.890, 244.297, 52638.058 21/05/01,01:09:04,14,09,1, 11.9,1,1, 1.339, 10554.860, 244.319, 52638.005 21/05/01,01:09:04,15,09,1, 11.9,1,1, 1.339, 10554.860, 244.280, 52637.994 21/05/01,01:09:04,16,09,1, 11.9,1,1, 1.339, 10554.820, 244.312, 52638.140 21/05/01,01:09:04,17,09,1, 11.9,1,1, 1.339, 10554.884, 244.286, 52638.063 21/05/01,01:09:04,18,09,1, 11.9,1,1, 1.339, 10554.871, 244.291, 52638.084 21/05/01,01:09:04,19,09,1, 11.9,1,1, 1.339, 10554.910, 244.308, 52638.048 21/05/01,01:09:05,00,09,1, 11.9,1,1, 1.340, 10554.906, 244.308, 52638.048 21/05/01,01:09:05,01,09,1, 11.9,1,1, 1.340, 10554.879, 244.317, 52638.054 21/05/01,01:09:05,02,09,1, 11.9,1,1, 1.340, 10554.883, 244.320, 52638.033 21/05/01,01:09:05,03,09,1, 11.9,1,1, 1.340, 10554.901, 244.302, 52638.086 21/05/01,01:09:05,04,09,1, 11.9,1,1, 1.340, 10554.883, 244.318, 52638.032 21/05/01,01:09:05,05,09,1, 11.9,1,1, 1.340, 10554.887, 244.311, 52638.044 21/05/01,01:09:05,06,09,1, 11.9,1,1, 1.340, 10554.898, 244.299, 52638.042 21/05/01,01:09:05,07,09,1, 11.9,1,1, 1.340, 10554.889, 244.307, 52638.029 21/05/01,01:09:05,08,09,1, 11.9,1,1, 1.340, 10554.874, 244.300, 52638.043 21/05/01,01:09:05,09,09,1, 11.9,1,1, 1.340, 10554.917, 244.332, 52638.052 21/05/01,01:09:05,10,09,1, 11.9,1,1, 1.340, 10554.887, 244.319, 52638.073 21/05/01,01:09:05,11,09,1, 11.9,1,1, 1.340, 10554.902, 244.323, 52638.048 21/05/01,01:09:05,12,09,1, 11.9,1,1, 1.340, 10554.911, 244.324, 52638.067 21/05/01,01:09:05,13,09,1, 11.9,1,1, 1.340, 10554.886, 244.296, 52638.061 21/05/01,01:09:05,14,09,1, 11.9,1,1, 1.340, 10554.893, 244.311, 52638.033 21/05/01,01:09:05,15,09,1, 11.9,1,1, 1.340, 10554.931, 244.316, 52638.026 21/05/01,01:09:05,16,09,1, 11.9,1,1, 1.340, 10554.900, 244.289, 52638.031 21/05/01,01:09:05,17,09,1, 11.9,1,1, 1.340, 10554.888, 244.305, 52638.071 21/05/01,01:09:05,18,09,1, 11.9,1,1, 1.340, 10554.872, 244.283, 52638.014 21/05/01,01:09:05,19,09,1, 11.9,1,1, 1.340, 10554.888, 244.317, 52638.045 21/05/01,01:09:06,00,09,1, 11.9,1,1, 1.340, 10554.881, 244.317, 52638.045 21/05/01,01:09:06,01,09,1, 11.9,1,1, 1.340, 10554.890, 244.308, 52638.055 21/05/01,01:09:06,02,09,1, 11.9,1,1, 1.340, 10554.896, 244.310, 52637.996 21/05/01,01:09:06,03,09,1, 11.9,1,1, 1.340, 10554.894, 244.321, 52638.051 21/05/01,01:09:06,04,09,1, 11.9,1,1, 1.340, 10554.889, 244.297, 52638.032 21/05/01,01:09:06,05,09,1, 11.9,1,1, 1.340, 10554.899, 244.315, 52638.008 21/05/01,01:09:06,06,09,1, 11.9,1,1, 1.340, 10554.877, 244.309, 52638.080 21/05/01,01:09:06,07,09,1, 11.9,1,1, 1.340, 10554.915, 244.302, 52638.061 21/05/01,01:09:06,08,09,1, 11.9,1,1, 1.340, 10554.892, 244.314, 52638.079 21/05/01,01:09:06,09,09,1, 11.9,1,1, 1.340, 10554.906, 244.296, 52638.076 21/05/01,01:09:06,10,09,1, 11.9,1,1, 1.340, 10554.903, 244.302, 52638.006 21/05/01,01:09:06,11,09,1, 11.9,1,1, 1.340, 10554.911, 244.294, 52638.037 21/05/01,01:09:06,12,09,1, 11.9,1,1, 1.340, 10554.897, 244.324, 52638.027 21/05/01,01:09:06,13,09,1, 11.9,1,1, 1.340, 10554.899, 244.343, 52638.029 21/05/01,01:09:06,14,09,1, 11.9,1,1, 1.340, 10554.920, 244.279, 52638.018 21/05/01,01:09:06,15,09,1, 11.9,1,1, 1.340, 10554.917, 244.298, 52638.013 21/05/01,01:09:06,16,09,1, 11.9,1,1, 1.340, 10554.911, 244.283, 52638.060 21/05/01,01:09:06,17,09,1, 11.9,1,1, 1.340, 10554.914, 244.301, 52638.047 21/05/01,01:09:06,18,09,1, 11.9,1,1, 1.340, 10554.906, 244.292, 52638.036 21/05/01,01:09:06,19,09,1, 11.9,1,1, 1.340, 10554.928, 244.325, 52638.050 21/05/01,01:09:07,00,09,1, 12.0,1,1, 1.341, 10554.923, 244.325, 52638.050 21/05/01,01:09:07,01,09,1, 12.0,1,1, 1.341, 10554.922, 244.310, 52638.064 21/05/01,01:09:07,02,09,1, 12.0,1,1, 1.341, 10554.900, 244.310, 52638.074 21/05/01,01:09:07,03,09,1, 12.0,1,1, 1.341, 10554.943, 244.336, 52638.111 21/05/01,01:09:07,04,09,1, 12.0,1,1, 1.341, 10554.921, 244.327, 52638.058 21/05/01,01:09:07,05,09,1, 12.0,1,1, 1.341, 10554.930, 244.305, 52638.032 21/05/01,01:09:07,06,09,1, 12.0,1,1, 1.341, 10554.907, 244.296, 52638.035 21/05/01,01:09:07,07,09,1, 12.0,1,1, 1.341, 10554.917, 244.316, 52638.084 21/05/01,01:09:07,08,09,1, 12.0,1,1, 1.341, 10554.930, 244.290, 52638.098 21/05/01,01:09:07,09,09,1, 12.0,1,1, 1.341, 10554.941, 244.305, 52638.086 21/05/01,01:09:07,10,09,1, 12.0,1,1, 1.341, 10554.970, 244.297, 52638.063 21/05/01,01:09:07,11,09,1, 12.0,1,1, 1.341, 10554.941, 244.318, 52638.055 21/05/01,01:09:07,12,09,1, 12.0,1,1, 1.341, 10554.919, 244.294, 52638.038 21/05/01,01:09:07,13,09,1, 12.0,1,1, 1.341, 10554.933, 244.326, 52638.068 21/05/01,01:09:07,14,09,1, 12.0,1,1, 1.341, 10554.948, 244.305, 52638.069 21/05/01,01:09:07,15,09,1, 12.0,1,1, 1.341, 10554.937, 244.337, 52638.098 21/05/01,01:09:07,16,09,1, 12.0,1,1, 1.341, 10554.931, 244.344, 52638.065 21/05/01,01:09:07,17,09,1, 12.0,1,1, 1.341, 10554.929, 244.340, 52638.056 21/05/01,01:09:07,18,09,1, 12.0,1,1, 1.341, 10554.919, 244.289, 52638.013 21/05/01,01:09:07,19,09,1, 12.0,1,1, 1.341, 10554.923, 244.329, 52638.099 21/05/01,01:09:08,00,09,1, 11.9,1,1, 1.337, 10554.923, 244.329, 52638.099 21/05/01,01:09:08,01,09,1, 11.9,1,1, 1.337, 10554.934, 244.289, 52638.048 21/05/01,01:09:08,02,09,1, 11.9,1,1, 1.337, 10554.944, 244.288, 52638.043 21/05/01,01:09:08,03,09,1, 11.9,1,1, 1.337, 10554.937, 244.280, 52638.017 21/05/01,01:09:08,04,09,1, 11.9,1,1, 1.337, 10554.944, 244.303, 52638.070 21/05/01,01:09:08,05,09,1, 11.9,1,1, 1.337, 10554.949, 244.278, 52638.054 21/05/01,01:09:08,06,09,1, 11.9,1,1, 1.337, 10554.952, 244.313, 52638.061 21/05/01,01:09:08,07,09,1, 11.9,1,1, 1.337, 10554.941, 244.330, 52638.051 21/05/01,01:09:08,08,09,1, 11.9,1,1, 1.337, 10554.962, 244.321, 52638.033 21/05/01,01:09:08,09,09,1, 11.9,1,1, 1.337, 10554.950, 244.303, 52638.022 21/05/01,01:09:08,10,09,1, 11.9,1,1, 1.337, 10554.954, 244.283, 52638.047 21/05/01,01:09:08,11,09,1, 11.9,1,1, 1.337, 10554.980, 244.292, 52638.073 21/05/01,01:09:08,12,09,1, 11.9,1,1, 1.337, 10554.949, 244.285, 52638.048 21/05/01,01:09:08,13,09,1, 11.9,1,1, 1.337, 10554.961, 244.276, 52638.055 21/05/01,01:09:08,14,09,1, 11.9,1,1, 1.337, 10554.971, 244.290, 52638.057 21/05/01,01:09:08,15,09,1, 11.9,1,1, 1.337, 10554.974, 244.289, 52638.084 21/05/01,01:09:08,16,09,1, 11.9,1,1, 1.337, 10554.964, 244.275, 52638.045 21/05/01,01:09:08,17,09,1, 11.9,1,1, 1.337, 10554.971, 244.292, 52638.079 21/05/01,01:09:08,18,09,1, 11.9,1,1, 1.337, 10554.980, 244.302, 52638.088 21/05/01,01:09:08,19,09,1, 11.9,1,1, 1.337, 10554.977, 244.298, 52638.049 21/05/01,01:09:09,00,09,1, 11.9,1,1, 1.340, 10554.973, 244.298, 52638.049 21/05/01,01:09:09,01,09,1, 11.9,1,1, 1.340, 10554.986, 244.315, 52638.115 21/05/01,01:09:09,02,09,1, 11.9,1,1, 1.340, 10554.969, 244.286, 52638.039 21/05/01,01:09:09,03,09,1, 11.9,1,1, 1.340, 10554.973, 244.292, 52638.023 21/05/01,01:09:09,04,09,1, 11.9,1,1, 1.340, 10554.982, 244.294, 52638.019 21/05/01,01:09:09,05,09,1, 11.9,1,1, 1.340, 10554.991, 244.319, 52638.065 21/05/01,01:09:09,06,09,1, 11.9,1,1, 1.340, 10554.978, 244.282, 52638.030 21/05/01,01:09:09,07,09,1, 11.9,1,1, 1.340, 10554.977, 244.292, 52638.082 21/05/01,01:09:09,08,09,1, 11.9,1,1, 1.340, 10554.965, 244.299, 52638.070 21/05/01,01:09:09,09,09,1, 11.9,1,1, 1.340, 10554.977, 244.276, 52638.043 21/05/01,01:09:09,10,09,1, 11.9,1,1, 1.340, 10554.970, 244.286, 52638.033 21/05/01,01:09:09,11,09,1, 11.9,1,1, 1.340, 10554.985, 244.278, 52638.038 21/05/01,01:09:09,12,09,1, 11.9,1,1, 1.340, 10554.977, 244.306, 52638.105 21/05/01,01:09:09,13,09,1, 11.9,1,1, 1.340, 10554.979, 244.284, 52638.047 21/05/01,01:09:09,14,09,1, 11.9,1,1, 1.340, 10554.973, 244.307, 52638.065 21/05/01,01:09:09,15,09,1, 11.9,1,1, 1.340, 10554.971, 244.290, 52638.091 21/05/01,01:09:09,16,09,1, 11.9,1,1, 1.340, 10554.974, 244.289, 52638.037 21/05/01,01:09:09,17,09,1, 11.9,1,1, 1.340, 10554.982, 244.287, 52638.096 21/05/01,01:09:09,18,09,1, 11.9,1,1, 1.340, 10554.983, 244.278, 52638.095 21/05/01,01:09:09,19,09,1, 11.9,1,1, 1.340, 10554.984, 244.296, 52638.111 21/05/01,01:09:10,00,09,1, 11.8,1,1, 1.338, 10554.981, 244.296, 52638.111 21/05/01,01:09:10,01,09,1, 11.8,1,1, 1.338, 10554.985, 244.319, 52638.136 21/05/01,01:09:10,02,09,1, 11.8,1,1, 1.338, 10555.001, 244.261, 52638.080 21/05/01,01:09:10,03,09,1, 11.8,1,1, 1.338, 10555.024, 244.298, 52638.360 21/05/01,01:09:10,04,09,1, 11.8,1,1, 1.338, 10554.995, 244.305, 52637.970 21/05/01,01:09:10,05,09,1, 11.8,1,1, 1.338, 10554.975, 244.315, 52638.052 21/05/01,01:09:10,06,09,1, 11.8,1,1, 1.338, 10555.011, 244.301, 52638.031 21/05/01,01:09:10,07,09,1, 11.8,1,1, 1.338, 10555.014, 244.300, 52638.081 21/05/01,01:09:10,08,09,1, 11.8,1,1, 1.338, 10555.005, 244.288, 52638.083 21/05/01,01:09:10,09,09,1, 11.8,1,1, 1.338, 10555.012, 244.274, 52638.106 21/05/01,01:09:10,10,09,1, 11.8,1,1, 1.338, 10554.991, 244.300, 52638.082 21/05/01,01:09:10,11,09,1, 11.8,1,1, 1.338, 10555.001, 244.296, 52638.087 21/05/01,01:09:10,12,09,1, 11.8,1,1, 1.338, 10554.995, 244.293, 52638.107 21/05/01,01:09:10,13,09,1, 11.8,1,1, 1.338, 10555.017, 244.274, 52638.070 21/05/01,01:09:10,14,09,1, 11.8,1,1, 1.338, 10554.997, 244.289, 52638.093 21/05/01,01:09:10,15,09,1, 11.8,1,1, 1.338, 10554.986, 244.279, 52638.105 21/05/01,01:09:10,16,09,1, 11.8,1,1, 1.338, 10554.994, 244.282, 52638.077 21/05/01,01:09:10,17,09,1, 11.8,1,1, 1.338, 10555.022, 244.312, 52638.112 21/05/01,01:09:10,18,09,1, 11.8,1,1, 1.338, 10555.009, 244.277, 52638.097 21/05/01,01:09:10,19,09,1, 11.8,1,1, 1.338, 10555.030, 244.315, 52638.096 21/05/01,01:09:11,00,09,1, 11.9,1,1, 1.339, 10555.023, 244.315, 52638.096 21/05/01,01:09:11,01,09,1, 11.9,1,1, 1.339, 10555.036, 244.281, 52638.130 21/05/01,01:09:11,02,09,1, 11.9,1,1, 1.339, 10555.023, 244.297, 52638.075 21/05/01,01:09:11,03,09,1, 11.9,1,1, 1.339, 10555.001, 244.307, 52638.102 21/05/01,01:09:11,04,09,1, 11.9,1,1, 1.339, 10555.004, 244.303, 52638.090 21/05/01,01:09:11,05,09,1, 11.9,1,1, 1.339, 10555.055, 244.314, 52638.122 21/05/01,01:09:11,06,09,1, 11.9,1,1, 1.339, 10555.023, 244.297, 52638.052 21/05/01,01:09:11,07,09,1, 11.9,1,1, 1.339, 10555.026, 244.336, 52638.116 21/05/01,01:09:11,08,09,1, 11.9,1,1, 1.339, 10555.035, 244.332, 52638.154 21/05/01,01:09:11,09,09,1, 11.9,1,1, 1.339, 10555.058, 244.319, 52638.135 21/05/01,01:09:11,10,09,1, 11.9,1,1, 1.339, 10555.041, 244.329, 52638.147 21/05/01,01:09:11,11,09,1, 11.9,1,1, 1.339, 10555.046, 244.299, 52638.070 21/05/01,01:09:11,12,09,1, 11.9,1,1, 1.339, 10555.049, 244.332, 52638.176 21/05/01,01:09:11,13,09,1, 11.9,1,1, 1.339, 10555.029, 244.295, 52638.156 21/05/01,01:09:11,14,09,1, 11.9,1,1, 1.339, 10555.018, 244.316, 52638.126 21/05/01,01:09:11,15,09,1, 11.9,1,1, 1.339, 10555.056, 244.322, 52638.123 21/05/01,01:09:11,16,09,1, 11.9,1,1, 1.339, 10555.033, 244.310, 52638.137 21/05/01,01:09:11,17,09,1, 11.9,1,1, 1.339, 10555.046, 244.285, 52638.119 21/05/01,01:09:11,18,09,1, 11.9,1,1, 1.339, 10555.045, 244.278, 52638.046 21/05/01,01:09:11,19,09,1, 11.9,1,1, 1.339, 10555.004, 244.341, 52638.155 21/05/01,01:09:12,00,09,1, 11.8,1,1, 1.339, 10554.998, 244.341, 52638.155 21/05/01,01:09:12,01,09,1, 11.8,1,1, 1.339, 10555.039, 244.285, 52638.119 21/05/01,01:09:12,02,09,1, 11.8,1,1, 1.339, 10555.067, 244.305, 52638.114 21/05/01,01:09:12,03,09,1, 11.8,1,1, 1.339, 10555.041, 244.298, 52638.102 21/05/01,01:09:12,04,09,1, 11.8,1,1, 1.339, 10555.067, 244.314, 52638.136 21/05/01,01:09:12,05,09,1, 11.8,1,1, 1.339, 10555.045, 244.293, 52638.095 21/05/01,01:09:12,06,09,1, 11.8,1,1, 1.339, 10555.063, 244.317, 52638.126 21/05/01,01:09:12,07,09,1, 11.8,1,1, 1.339, 10555.062, 244.301, 52638.105 21/05/01,01:09:12,08,09,1, 11.8,1,1, 1.339, 10555.041, 244.290, 52638.073 21/05/01,01:09:12,09,09,1, 11.8,1,1, 1.339, 10555.065, 244.301, 52638.136 21/05/01,01:09:12,10,09,1, 11.8,1,1, 1.339, 10555.072, 244.315, 52638.142 21/05/01,01:09:12,11,09,1, 11.8,1,1, 1.339, 10555.077, 244.294, 52638.116 21/05/01,01:09:12,12,09,1, 11.8,1,1, 1.339, 10555.092, 244.301, 52638.107 21/05/01,01:09:12,13,09,1, 11.8,1,1, 1.339, 10555.069, 244.322, 52638.138 21/05/01,01:09:12,14,09,1, 11.8,1,1, 1.339, 10555.084, 244.292, 52638.104 21/05/01,01:09:12,15,09,1, 11.8,1,1, 1.339, 10555.062, 244.278, 52638.123 21/05/01,01:09:12,16,09,1, 11.8,1,1, 1.339, 10555.105, 244.296, 52638.125 21/05/01,01:09:12,17,09,1, 11.8,1,1, 1.339, 10555.084, 244.298, 52638.130 21/05/01,01:09:12,18,09,1, 11.8,1,1, 1.339, 10555.071, 244.292, 52638.129 21/05/01,01:09:12,19,09,1, 11.8,1,1, 1.339, 10555.092, 244.292, 52638.105 21/05/01,01:09:13,00,09,1, 11.8,1,1, 1.340, 10555.090, 244.292, 52638.105 21/05/01,01:09:13,01,09,1, 11.8,1,1, 1.340, 10555.062, 244.320, 52638.242 21/05/01,01:09:13,02,09,1, 11.8,1,1, 1.340, 10555.123, 244.272, 52638.086 21/05/01,01:09:13,03,09,1, 11.8,1,1, 1.340, 10555.130, 244.274, 52638.086 21/05/01,01:09:13,04,09,1, 11.8,1,1, 1.340, 10555.110, 244.297, 52638.131 21/05/01,01:09:13,05,09,1, 11.8,1,1, 1.340, 10555.099, 244.279, 52638.084 21/05/01,01:09:13,06,09,1, 11.8,1,1, 1.340, 10555.092, 244.311, 52638.079 21/05/01,01:09:13,07,09,1, 11.8,1,1, 1.340, 10555.097, 244.305, 52638.119 21/05/01,01:09:13,08,09,1, 11.8,1,1, 1.340, 10555.105, 244.308, 52638.129 21/05/01,01:09:13,09,09,1, 11.8,1,1, 1.340, 10555.127, 244.306, 52638.098 21/05/01,01:09:13,10,09,1, 11.8,1,1, 1.340, 10555.109, 244.287, 52638.133 21/05/01,01:09:13,11,09,1, 11.8,1,1, 1.340, 10555.142, 244.306, 52638.140 21/05/01,01:09:13,12,09,1, 11.8,1,1, 1.340, 10555.091, 244.264, 52638.208 21/05/01,01:09:13,13,09,1, 11.8,1,1, 1.340, 10555.138, 244.274, 52638.163 21/05/01,01:09:13,14,09,1, 11.8,1,1, 1.340, 10555.153, 244.290, 52638.154 21/05/01,01:09:13,15,09,1, 11.8,1,1, 1.340, 10555.144, 244.279, 52638.154 21/05/01,01:09:13,16,09,1, 11.8,1,1, 1.340, 10555.137, 244.281, 52638.115 21/05/01,01:09:13,17,09,1, 11.8,1,1, 1.340, 10555.111, 244.284, 52638.150 21/05/01,01:09:13,18,09,1, 11.8,1,1, 1.340, 10555.138, 244.284, 52638.106 21/05/01,01:09:13,19,09,1, 11.8,1,1, 1.340, 10555.123, 244.282, 52638.078 21/05/01,01:09:14,00,09,1, 11.8,1,1, 1.339, 10555.115, 244.282, 52638.078 21/05/01,01:09:14,01,09,1, 11.8,1,1, 1.339, 10555.099, 244.295, 52638.111 21/05/01,01:09:14,02,09,1, 11.8,1,1, 1.339, 10555.129, 244.264, 52638.117 21/05/01,01:09:14,03,09,1, 11.8,1,1, 1.339, 10555.150, 244.274, 52637.974 21/05/01,01:09:14,04,09,1, 11.8,1,1, 1.339, 10555.160, 244.272, 52638.094 21/05/01,01:09:14,05,09,1, 11.8,1,1, 1.339, 10555.131, 244.236, 52638.069 21/05/01,01:09:14,06,09,1, 11.8,1,1, 1.339, 10555.135, 244.241, 52638.103 21/05/01,01:09:14,07,09,1, 11.8,1,1, 1.339, 10555.120, 244.286, 52638.127 21/05/01,01:09:14,08,09,1, 11.8,1,1, 1.339, 10555.157, 244.283, 52638.091 21/05/01,01:09:14,09,09,1, 11.8,1,1, 1.339, 10555.158, 244.279, 52638.090 21/05/01,01:09:14,10,09,1, 11.8,1,1, 1.339, 10555.148, 244.263, 52638.100 21/05/01,01:09:14,11,09,1, 11.8,1,1, 1.339, 10555.123, 244.255, 52638.078 21/05/01,01:09:14,12,09,1, 11.8,1,1, 1.339, 10555.145, 244.289, 52638.117 21/05/01,01:09:14,13,09,1, 11.8,1,1, 1.339, 10555.148, 244.261, 52638.134 21/05/01,01:09:14,14,09,1, 11.8,1,1, 1.339, 10555.132, 244.278, 52638.247 21/05/01,01:09:14,15,09,1, 11.8,1,1, 1.339, 10555.181, 244.275, 52638.095 21/05/01,01:09:14,16,09,1, 11.8,1,1, 1.339, 10555.171, 244.236, 52638.034 21/05/01,01:09:14,17,09,1, 11.8,1,1, 1.339, 10555.165, 244.236, 52638.082 21/05/01,01:09:14,18,09,1, 11.8,1,1, 1.339, 10555.154, 244.256, 52638.113 21/05/01,01:09:14,19,09,1, 11.8,1,1, 1.339, 10555.159, 244.265, 52638.060 21/05/01,01:09:15,00,09,1, 11.8,1,1, 1.338, 10555.156, 244.265, 52638.060 21/05/01,01:09:15,01,09,1, 11.8,1,1, 1.338, 10555.153, 244.236, 52638.086 21/05/01,01:09:15,02,09,1, 11.8,1,1, 1.338, 10555.154, 244.239, 52638.106 21/05/01,01:09:15,03,09,1, 11.8,1,1, 1.338, 10555.161, 244.251, 52638.090 21/05/01,01:09:15,04,09,1, 11.8,1,1, 1.338, 10555.142, 244.258, 52638.080 21/05/01,01:09:15,05,09,1, 11.8,1,1, 1.338, 10555.158, 244.248, 52638.053 21/05/01,01:09:15,06,09,1, 11.8,1,1, 1.338, 10555.185, 244.275, 52638.115 21/05/01,01:09:15,07,09,1, 11.8,1,1, 1.338, 10555.175, 244.263, 52638.140 21/05/01,01:09:15,08,09,1, 11.8,1,1, 1.338, 10555.191, 244.254, 52638.078 21/05/01,01:09:15,09,09,1, 11.8,1,1, 1.338, 10555.192, 244.227, 52638.109 21/05/01,01:09:15,10,09,1, 11.8,1,1, 1.338, 10555.182, 244.226, 52638.092 21/05/01,01:09:15,11,09,1, 11.8,1,1, 1.338, 10555.167, 244.254, 52638.134 21/05/01,01:09:15,12,09,1, 11.8,1,1, 1.338, 10555.192, 244.232, 52638.073 21/05/01,01:09:15,13,09,1, 11.8,1,1, 1.338, 10555.179, 244.249, 52638.090 21/05/01,01:09:15,14,09,1, 11.8,1,1, 1.338, 10555.185, 244.257, 52638.137 21/05/01,01:09:15,15,09,1, 11.8,1,1, 1.338, 10555.181, 244.258, 52638.081 21/05/01,01:09:15,16,09,1, 11.8,1,1, 1.338, 10555.190, 244.251, 52638.107 21/05/01,01:09:15,17,09,1, 11.8,1,1, 1.338, 10555.195, 244.248, 52638.132 21/05/01,01:09:15,18,09,1, 11.8,1,1, 1.338, 10555.179, 244.266, 52638.106 21/05/01,01:09:15,19,09,1, 11.8,1,1, 1.338, 10555.201, 244.269, 52638.114 21/05/01,01:09:16,00,09,1, 11.8,1,1, 1.338, 10555.198, 244.269, 52638.114 21/05/01,01:09:16,01,09,1, 11.8,1,1, 1.338, 10555.212, 244.274, 52638.124 21/05/01,01:09:16,02,09,1, 11.8,1,1, 1.338, 10555.212, 244.248, 52638.080 21/05/01,01:09:16,03,09,1, 11.8,1,1, 1.338, 10555.213, 244.247, 52638.087 21/05/01,01:09:16,04,09,1, 11.8,1,1, 1.338, 10555.217, 244.260, 52638.098 21/05/01,01:09:16,05,09,1, 11.8,1,1, 1.338, 10555.205, 244.266, 52638.074 21/05/01,01:09:16,06,09,1, 11.8,1,1, 1.338, 10555.241, 244.275, 52638.071 21/05/01,01:09:16,07,09,1, 11.8,1,1, 1.338, 10555.198, 244.256, 52638.024 21/05/01,01:09:16,08,09,1, 11.8,1,1, 1.338, 10555.210, 244.254, 52638.068 21/05/01,01:09:16,09,09,1, 11.8,1,1, 1.338, 10555.229, 244.271, 52638.066 21/05/01,01:09:16,10,09,1, 11.8,1,1, 1.338, 10555.247, 244.271, 52638.274 21/05/01,01:09:16,11,09,1, 11.8,1,1, 1.338, 10555.252, 244.228, 52637.988 21/05/01,01:09:16,12,09,1, 11.8,1,1, 1.338, 10555.215, 244.247, 52638.011 21/05/01,01:09:16,13,09,1, 11.8,1,1, 1.338, 10555.232, 244.262, 52638.058 21/05/01,01:09:16,14,09,1, 11.8,1,1, 1.338, 10555.256, 244.263, 52638.146 21/05/01,01:09:16,15,09,1, 11.8,1,1, 1.338, 10555.184, 244.277, 52638.200 21/05/01,01:09:16,16,09,1, 11.8,1,1, 1.338, 10555.257, 244.241, 52638.101 21/05/01,01:09:16,17,09,1, 11.8,1,1, 1.338, 10555.244, 244.253, 52638.092 21/05/01,01:09:16,18,09,1, 11.8,1,1, 1.338, 10555.250, 244.290, 52638.082 21/05/01,01:09:16,19,09,1, 11.8,1,1, 1.338, 10555.244, 244.257, 52638.117 21/05/01,01:09:17,00,09,1, 11.9,1,1, 1.336, 10555.240, 244.257, 52638.117 21/05/01,01:09:17,01,09,1, 11.9,1,1, 1.336, 10555.201, 244.277, 52638.189 21/05/01,01:09:17,02,09,1, 11.9,1,1, 1.336, 10555.305, 244.247, 52638.044 21/05/01,01:09:17,03,09,1, 11.9,1,1, 1.336, 10555.261, 244.228, 52638.046 21/05/01,01:09:17,04,09,1, 11.9,1,1, 1.336, 10555.232, 244.245, 52638.074 21/05/01,01:09:17,05,09,1, 11.9,1,1, 1.336, 10555.284, 244.222, 52637.913 21/05/01,01:09:17,06,09,1, 11.9,1,1, 1.336, 10555.283, 244.238, 52638.099 21/05/01,01:09:17,07,09,1, 11.9,1,1, 1.336, 10555.255, 244.244, 52638.066 21/05/01,01:09:17,08,09,1, 11.9,1,1, 1.336, 10555.303, 244.257, 52638.106 21/05/01,01:09:17,09,09,1, 11.9,1,1, 1.336, 10555.270, 244.241, 52638.091 21/05/01,01:09:17,10,09,1, 11.9,1,1, 1.336, 10555.255, 244.227, 52638.077 21/05/01,01:09:17,11,09,1, 11.9,1,1, 1.336, 10555.282, 244.287, 52638.099 21/05/01,01:09:17,12,09,1, 11.9,1,1, 1.336, 10555.276, 244.255, 52638.104 21/05/01,01:09:17,13,09,1, 11.9,1,1, 1.336, 10555.266, 244.252, 52638.099 21/05/01,01:09:17,14,09,1, 11.9,1,1, 1.336, 10555.280, 244.261, 52638.131 21/05/01,01:09:17,15,09,1, 11.9,1,1, 1.336, 10555.271, 244.235, 52638.096 21/05/01,01:09:17,16,09,1, 11.9,1,1, 1.336, 10555.272, 244.221, 52638.081 21/05/01,01:09:17,17,09,1, 11.9,1,1, 1.336, 10555.293, 244.255, 52638.044 21/05/01,01:09:17,18,09,1, 11.9,1,1, 1.336, 10555.278, 244.225, 52638.094 21/05/01,01:09:17,19,09,1, 11.9,1,1, 1.336, 10555.280, 244.224, 52638.071 21/05/01,01:09:18,00,09,1, 11.9,1,1, 1.336, 10555.273, 244.224, 52638.071 21/05/01,01:09:18,01,09,1, 11.9,1,1, 1.336, 10555.286, 244.243, 52638.048 21/05/01,01:09:18,02,09,1, 11.9,1,1, 1.336, 10555.289, 244.257, 52638.090 21/05/01,01:09:18,03,09,1, 11.9,1,1, 1.336, 10555.288, 244.218, 52638.050 21/05/01,01:09:18,04,09,1, 11.9,1,1, 1.336, 10555.278, 244.244, 52638.055 21/05/01,01:09:18,05,09,1, 11.9,1,1, 1.336, 10555.282, 244.237, 52638.042 21/05/01,01:09:18,06,09,1, 11.9,1,1, 1.336, 10555.290, 244.243, 52638.069 21/05/01,01:09:18,07,09,1, 11.9,1,1, 1.336, 10555.282, 244.247, 52638.060 21/05/01,01:09:18,08,09,1, 11.9,1,1, 1.336, 10555.272, 244.211, 52638.070 21/05/01,01:09:18,09,09,1, 11.9,1,1, 1.336, 10555.301, 244.259, 52638.111 21/05/01,01:09:18,10,09,1, 11.9,1,1, 1.336, 10555.293, 244.214, 52638.057 21/05/01,01:09:18,11,09,1, 11.9,1,1, 1.336, 10555.278, 244.248, 52638.072 21/05/01,01:09:18,12,09,1, 11.9,1,1, 1.336, 10555.287, 244.226, 52638.092 21/05/01,01:09:18,13,09,1, 11.9,1,1, 1.336, 10555.298, 244.223, 52638.057 21/05/01,01:09:18,14,09,1, 11.9,1,1, 1.336, 10555.293, 244.247, 52638.086 21/05/01,01:09:18,15,09,1, 11.9,1,1, 1.336, 10555.308, 244.246, 52638.068 21/05/01,01:09:18,16,09,1, 11.9,1,1, 1.336, 10555.321, 244.221, 52638.115 21/05/01,01:09:18,17,09,1, 11.9,1,1, 1.336, 10555.308, 244.225, 52638.059 21/05/01,01:09:18,18,09,1, 11.9,1,1, 1.336, 10555.322, 244.220, 52638.074 21/05/01,01:09:18,19,09,1, 11.9,1,1, 1.336, 10555.337, 244.255, 52638.091 21/05/01,01:09:19,00,08,1, 11.9,1,1, 1.337, 10555.332, 244.255, 52638.091 21/05/01,01:09:19,01,08,1, 11.9,1,1, 1.337, 10555.308, 244.220, 52638.078 21/05/01,01:09:19,02,08,1, 11.9,1,1, 1.337, 10555.322, 244.224, 52638.088 21/05/01,01:09:19,03,08,1, 11.9,1,1, 1.337, 10555.292, 244.241, 52638.041 21/05/01,01:09:19,04,08,1, 11.9,1,1, 1.337, 10555.277, 244.200, 52638.056 21/05/01,01:09:19,05,08,1, 11.9,1,1, 1.337, 10555.320, 244.238, 52638.048 21/05/01,01:09:19,06,08,1, 11.9,1,1, 1.337, 10555.320, 244.225, 52638.057 21/05/01,01:09:19,07,08,1, 11.9,1,1, 1.337, 10555.315, 244.213, 52638.080 21/05/01,01:09:19,08,08,1, 11.9,1,1, 1.337, 10555.320, 244.214, 52638.089 21/05/01,01:09:19,09,08,1, 11.9,1,1, 1.337, 10555.326, 244.227, 52638.051 21/05/01,01:09:19,10,08,1, 11.9,1,1, 1.337, 10555.289, 244.216, 52638.048 21/05/01,01:09:19,11,08,1, 11.9,1,1, 1.337, 10555.329, 244.206, 52638.130 21/05/01,01:09:19,12,08,1, 11.9,1,1, 1.337, 10555.325, 244.213, 52638.123 21/05/01,01:09:19,13,08,1, 11.9,1,1, 1.337, 10555.346, 244.201, 52638.137 21/05/01,01:09:19,14,08,1, 11.9,1,1, 1.337, 10555.340, 244.221, 52638.111 21/05/01,01:09:19,15,08,1, 11.9,1,1, 1.337, 10555.350, 244.191, 52638.099 21/05/01,01:09:19,16,08,1, 11.9,1,1, 1.337, 10555.320, 244.187, 52638.046 21/05/01,01:09:19,17,08,1, 11.9,1,1, 1.337, 10555.342, 244.201, 52638.037 21/05/01,01:09:19,18,08,1, 11.9,1,1, 1.337, 10555.336, 244.197, 52638.076 21/05/01,01:09:19,19,08,1, 11.9,1,1, 1.337, 10555.332, 244.174, 52638.034 21/05/01,01:09:20,00,08,1, 11.9,1,1, 1.339, 10555.332, 244.174, 52638.034 21/05/01,01:09:20,01,08,1, 11.9,1,1, 1.339, 10555.337, 244.179, 52638.057 21/05/01,01:09:20,02,08,1, 11.9,1,1, 1.339, 10555.361, 244.153, 52638.059 21/05/01,01:09:20,03,08,1, 11.9,1,1, 1.339, 10555.347, 244.173, 52638.050 21/05/01,01:09:20,04,08,1, 11.9,1,1, 1.339, 10555.330, 244.188, 52638.321 21/05/01,01:09:20,05,08,1, 11.9,1,1, 1.339, 10555.372, 244.166, 52638.080 21/05/01,01:09:20,06,08,1, 11.9,1,1, 1.339, 10555.408, 244.188, 52638.243 21/05/01,01:09:20,07,08,1, 11.9,1,1, 1.339, 10555.403, 244.168, 52637.987 21/05/01,01:09:20,08,08,1, 11.9,1,1, 1.339, 10555.379, 244.214, 52638.017 21/05/01,01:09:20,09,08,1, 11.9,1,1, 1.339, 10555.351, 244.183, 52637.679 21/05/01,01:09:20,10,08,1, 11.9,1,1, 1.339, 10555.307, 244.213, 52638.044 21/05/01,01:09:20,11,08,1, 11.9,1,1, 1.339, 10555.343, 244.200, 52638.086 21/05/01,01:09:20,12,08,1, 11.9,1,1, 1.339, 10555.350, 244.219, 52638.047 21/05/01,01:09:20,13,08,1, 11.9,1,1, 1.339, 10555.358, 244.189, 52638.050 21/05/01,01:09:20,14,08,1, 11.9,1,1, 1.339, 10555.373, 244.212, 52638.059 21/05/01,01:09:20,15,08,1, 11.9,1,1, 1.339, 10555.353, 244.191, 52638.074 21/05/01,01:09:20,16,08,1, 11.9,1,1, 1.339, 10555.393, 244.195, 52638.054 21/05/01,01:09:20,17,08,1, 11.9,1,1, 1.339, 10555.384, 244.173, 52638.029 21/05/01,01:09:20,18,08,1, 11.9,1,1, 1.339, 10555.372, 244.192, 52638.058 21/05/01,01:09:20,19,08,1, 11.9,1,1, 1.339, 10555.398, 244.184, 52638.047 21/05/01,01:09:21,00,09,1, 12.0,1,1, 1.336, 10555.390, 244.184, 52638.047 21/05/01,01:09:21,01,09,1, 12.0,1,1, 1.336, 10555.390, 244.178, 52638.063 21/05/01,01:09:21,02,09,1, 12.0,1,1, 1.336, 10555.388, 244.191, 52638.062 21/05/01,01:09:21,03,09,1, 12.0,1,1, 1.336, 10555.400, 244.191, 52638.056 21/05/01,01:09:21,04,09,1, 12.0,1,1, 1.336, 10555.369, 244.166, 52638.054 21/05/01,01:09:21,05,09,1, 12.0,1,1, 1.336, 10555.416, 244.187, 52638.050 21/05/01,01:09:21,06,09,1, 12.0,1,1, 1.336, 10555.398, 244.168, 52638.054 21/05/01,01:09:21,07,09,1, 12.0,1,1, 1.336, 10555.404, 244.175, 52638.053 21/05/01,01:09:21,08,09,1, 12.0,1,1, 1.336, 10555.395, 244.207, 52638.056 21/05/01,01:09:21,09,09,1, 12.0,1,1, 1.336, 10555.412, 244.174, 52638.049 21/05/01,01:09:21,10,09,1, 12.0,1,1, 1.336, 10555.408, 244.181, 52638.038 21/05/01,01:09:21,11,09,1, 12.0,1,1, 1.336, 10555.399, 244.168, 52638.046 21/05/01,01:09:21,12,09,1, 12.0,1,1, 1.336, 10555.403, 244.186, 52638.060 21/05/01,01:09:21,13,09,1, 12.0,1,1, 1.336, 10555.387, 244.208, 52638.048 21/05/01,01:09:21,14,09,1, 12.0,1,1, 1.336, 10555.414, 244.205, 52638.030 21/05/01,01:09:21,15,09,1, 12.0,1,1, 1.336, 10555.413, 244.182, 52638.057 21/05/01,01:09:21,16,09,1, 12.0,1,1, 1.336, 10555.413, 244.200, 52638.042 21/05/01,01:09:21,17,09,1, 12.0,1,1, 1.336, 10555.385, 244.216, 52638.028 21/05/01,01:09:21,18,09,1, 12.0,1,1, 1.336, 10555.400, 244.198, 52638.065 21/05/01,01:09:21,19,09,1, 12.0,1,1, 1.336, 10555.419, 244.211, 52638.011 21/05/01,01:09:22,00,08,1, 11.8,1,1, 1.339, 10555.415, 244.211, 52638.011 21/05/01,01:09:22,01,08,1, 11.8,1,1, 1.339, 10555.428, 244.200, 52638.046 21/05/01,01:09:22,02,08,1, 11.8,1,1, 1.339, 10555.412, 244.195, 52638.029 21/05/01,01:09:22,03,08,1, 11.8,1,1, 1.339, 10555.405, 244.212, 52638.084 21/05/01,01:09:22,04,08,1, 11.8,1,1, 1.339, 10555.414, 244.183, 52638.027 21/05/01,01:09:22,05,08,1, 11.8,1,1, 1.339, 10555.427, 244.197, 52638.049 21/05/01,01:09:22,06,08,1, 11.8,1,1, 1.339, 10555.432, 244.195, 52638.035 21/05/01,01:09:22,07,08,1, 11.8,1,1, 1.339, 10555.441, 244.201, 52638.087 21/05/01,01:09:22,08,08,1, 11.8,1,1, 1.339, 10555.426, 244.183, 52638.039 21/05/01,01:09:22,09,08,1, 11.8,1,1, 1.339, 10555.443, 244.205, 52638.050 21/05/01,01:09:22,10,08,1, 11.8,1,1, 1.339, 10555.433, 244.173, 52638.044 21/05/01,01:09:22,11,08,1, 11.8,1,1, 1.339, 10555.424, 244.169, 52637.997 21/05/01,01:09:22,12,08,1, 11.8,1,1, 1.339, 10555.389, 244.195, 52638.023 21/05/01,01:09:22,13,08,1, 11.8,1,1, 1.339, 10555.426, 244.224, 52638.059 21/05/01,01:09:22,14,08,1, 11.8,1,1, 1.339, 10555.447, 244.205, 52638.018 21/05/01,01:09:22,15,08,1, 11.8,1,1, 1.339, 10555.439, 244.195, 52638.008 21/05/01,01:09:22,16,08,1, 11.8,1,1, 1.339, 10555.454, 244.206, 52638.027 21/05/01,01:09:22,17,08,1, 11.8,1,1, 1.339, 10555.439, 244.189, 52638.037 21/05/01,01:09:22,18,08,1, 11.8,1,1, 1.339, 10555.426, 244.204, 52638.014 21/05/01,01:09:22,19,08,1, 11.8,1,1, 1.339, 10555.456, 244.194, 52638.046 21/05/01,01:09:23,00,08,1, 11.9,1,1, 1.334, 10555.449, 244.194, 52638.046 21/05/01,01:09:23,01,08,1, 11.9,1,1, 1.334, 10555.426, 244.185, 52638.019 21/05/01,01:09:23,02,08,1, 11.9,1,1, 1.334, 10555.440, 244.193, 52638.026 21/05/01,01:09:23,03,08,1, 11.9,1,1, 1.334, 10555.464, 244.190, 52638.118 21/05/01,01:09:23,04,08,1, 11.9,1,1, 1.334, 10555.437, 244.184, 52638.039 21/05/01,01:09:23,05,08,1, 11.9,1,1, 1.334, 10555.460, 244.196, 52638.054 21/05/01,01:09:23,06,08,1, 11.9,1,1, 1.334, 10555.449, 244.186, 52638.040 21/05/01,01:09:23,07,08,1, 11.9,1,1, 1.334, 10555.451, 244.200, 52638.054 21/05/01,01:09:23,08,08,1, 11.9,1,1, 1.334, 10555.479, 244.160, 52638.037 21/05/01,01:09:23,09,08,1, 11.9,1,1, 1.334, 10555.455, 244.191, 52638.058 21/05/01,01:09:23,10,08,1, 11.9,1,1, 1.334, 10555.465, 244.183, 52638.082 21/05/01,01:09:23,11,08,1, 11.9,1,1, 1.334, 10555.482, 244.169, 52638.008 21/05/01,01:09:23,12,08,1, 11.9,1,1, 1.334, 10555.465, 244.190, 52638.032 21/05/01,01:09:23,13,08,1, 11.9,1,1, 1.334, 10555.456, 244.185, 52638.036 21/05/01,01:09:23,14,08,1, 11.9,1,1, 1.334, 10555.477, 244.201, 52638.027 21/05/01,01:09:23,15,08,1, 11.9,1,1, 1.334, 10555.451, 244.184, 52638.020 21/05/01,01:09:23,16,08,1, 11.9,1,1, 1.334, 10555.457, 244.193, 52638.014 21/05/01,01:09:23,17,08,1, 11.9,1,1, 1.334, 10555.475, 244.202, 52638.060 21/05/01,01:09:23,18,08,1, 11.9,1,1, 1.334, 10555.469, 244.148, 52637.998 21/05/01,01:09:23,19,08,1, 11.9,1,1, 1.334, 10555.480, 244.176, 52638.049 21/05/01,01:09:24,00,08,1, 11.9,1,1, 1.336, 10555.474, 244.176, 52638.049 21/05/01,01:09:24,01,08,1, 11.9,1,1, 1.336, 10555.520, 244.172, 52637.796 21/05/01,01:09:24,02,08,1, 11.9,1,1, 1.336, 10555.468, 244.192, 52638.000 21/05/01,01:09:24,03,08,1, 11.9,1,1, 1.336, 10555.480, 244.187, 52638.048 21/05/01,01:09:24,04,08,1, 11.9,1,1, 1.336, 10555.486, 244.175, 52638.102 21/05/01,01:09:24,05,08,1, 11.9,1,1, 1.336, 10555.481, 244.184, 52638.062 21/05/01,01:09:24,06,08,1, 11.9,1,1, 1.336, 10555.491, 244.188, 52638.048 21/05/01,01:09:24,07,08,1, 11.9,1,1, 1.336, 10555.491, 244.194, 52638.079 21/05/01,01:09:24,08,08,1, 11.9,1,1, 1.336, 10555.512, 244.176, 52638.021 21/05/01,01:09:24,09,08,1, 11.9,1,1, 1.336, 10555.511, 244.183, 52638.060 21/05/01,01:09:24,10,08,1, 11.9,1,1, 1.336, 10555.487, 244.203, 52638.039 21/05/01,01:09:24,11,08,1, 11.9,1,1, 1.336, 10555.504, 244.185, 52638.096 21/05/01,01:09:24,12,08,1, 11.9,1,1, 1.336, 10555.517, 244.163, 52637.893 21/05/01,01:09:24,13,08,1, 11.9,1,1, 1.336, 10555.528, 244.175, 52638.079 21/05/01,01:09:24,14,08,1, 11.9,1,1, 1.336, 10555.493, 244.196, 52638.041 21/05/01,01:09:24,15,08,1, 11.9,1,1, 1.336, 10555.509, 244.180, 52638.044 21/05/01,01:09:24,16,08,1, 11.9,1,1, 1.336, 10555.471, 244.182, 52638.072 21/05/01,01:09:24,17,08,1, 11.9,1,1, 1.336, 10555.487, 244.186, 52638.079 21/05/01,01:09:24,18,08,1, 11.9,1,1, 1.336, 10555.502, 244.176, 52637.996 21/05/01,01:09:24,19,08,1, 11.9,1,1, 1.336, 10555.545, 244.208, 52638.075 21/05/01,01:09:25,00,09,1, 11.8,1,1, 1.337, 10555.540, 244.208, 52638.075 21/05/01,01:09:25,01,09,1, 11.8,1,1, 1.337, 10555.558, 244.180, 52638.032 21/05/01,01:09:25,02,09,1, 11.8,1,1, 1.337, 10555.544, 244.179, 52638.024 21/05/01,01:09:25,03,09,1, 11.8,1,1, 1.337, 10555.509, 244.180, 52638.077 21/05/01,01:09:25,04,09,1, 11.8,1,1, 1.337, 10555.520, 244.176, 52638.079 21/05/01,01:09:25,05,09,1, 11.8,1,1, 1.337, 10555.536, 244.152, 52638.063 21/05/01,01:09:25,06,09,1, 11.8,1,1, 1.337, 10555.514, 244.177, 52638.115 21/05/01,01:09:25,07,09,1, 11.8,1,1, 1.337, 10555.527, 244.200, 52638.075 21/05/01,01:09:25,08,09,1, 11.8,1,1, 1.337, 10555.522, 244.147, 52638.057 21/05/01,01:09:25,09,09,1, 11.8,1,1, 1.337, 10555.531, 244.165, 52638.093 21/05/01,01:09:25,10,09,1, 11.8,1,1, 1.337, 10555.534, 244.219, 52638.122 21/05/01,01:09:25,11,09,1, 11.8,1,1, 1.337, 10555.519, 244.135, 52637.991 21/05/01,01:09:25,12,09,1, 11.8,1,1, 1.337, 10555.549, 244.193, 52638.063 21/05/01,01:09:25,13,09,1, 11.8,1,1, 1.337, 10555.514, 244.144, 52638.042 21/05/01,01:09:25,14,09,1, 11.8,1,1, 1.337, 10555.553, 244.200, 52638.067 21/05/01,01:09:25,15,09,1, 11.8,1,1, 1.337, 10555.537, 244.180, 52638.024 21/05/01,01:09:25,16,09,1, 11.8,1,1, 1.337, 10555.538, 244.207, 52638.083 21/05/01,01:09:25,17,09,1, 11.8,1,1, 1.337, 10555.531, 244.172, 52638.007 21/05/01,01:09:25,18,09,1, 11.8,1,1, 1.337, 10555.513, 244.169, 52638.017 21/05/01,01:09:25,19,09,1, 11.8,1,1, 1.337, 10555.552, 244.183, 52638.064 21/05/01,01:09:26,00,08,1, 11.8,1,1, 1.335, 10555.549, 244.183, 52638.064 21/05/01,01:09:26,01,08,1, 11.8,1,1, 1.335, 10555.540, 244.178, 52638.052 21/05/01,01:09:26,02,08,1, 11.8,1,1, 1.335, 10555.548, 244.193, 52638.060 21/05/01,01:09:26,03,08,1, 11.8,1,1, 1.335, 10555.535, 244.171, 52638.061 21/05/01,01:09:26,04,08,1, 11.8,1,1, 1.335, 10555.557, 244.155, 52638.017 21/05/01,01:09:26,05,08,1, 11.8,1,1, 1.335, 10555.536, 244.172, 52638.062 21/05/01,01:09:26,06,08,1, 11.8,1,1, 1.335, 10555.573, 244.184, 52638.040 21/05/01,01:09:26,07,08,1, 11.8,1,1, 1.335, 10555.561, 244.166, 52638.078 21/05/01,01:09:26,08,08,1, 11.8,1,1, 1.335, 10555.575, 244.172, 52638.074 21/05/01,01:09:26,09,08,1, 11.8,1,1, 1.335, 10555.595, 244.208, 52638.098 21/05/01,01:09:26,10,08,1, 11.8,1,1, 1.335, 10555.597, 244.188, 52638.029 21/05/01,01:09:26,11,08,1, 11.8,1,1, 1.335, 10555.563, 244.180, 52638.040 21/05/01,01:09:26,12,08,1, 11.8,1,1, 1.335, 10555.584, 244.167, 52638.107 21/05/01,01:09:26,13,08,1, 11.8,1,1, 1.335, 10555.588, 244.168, 52638.057 21/05/01,01:09:26,14,08,1, 11.8,1,1, 1.335, 10555.587, 244.160, 52638.083 21/05/01,01:09:26,15,08,1, 11.8,1,1, 1.335, 10555.580, 244.150, 52638.035 21/05/01,01:09:26,16,08,1, 11.8,1,1, 1.335, 10555.603, 244.179, 52638.092 21/05/01,01:09:26,17,08,1, 11.8,1,1, 1.335, 10555.579, 244.154, 52638.085 21/05/01,01:09:26,18,08,1, 11.8,1,1, 1.335, 10555.607, 244.154, 52638.080 21/05/01,01:09:26,19,08,1, 11.8,1,1, 1.335, 10555.597, 244.164, 52638.071 21/05/01,01:09:27,00,08,1, 11.8,1,1, 1.339, 10555.590, 244.164, 52638.071 21/05/01,01:09:27,01,08,1, 11.8,1,1, 1.339, 10555.604, 244.167, 52638.093 21/05/01,01:09:27,02,08,1, 11.8,1,1, 1.339, 10555.588, 244.172, 52638.092 21/05/01,01:09:27,03,08,1, 11.8,1,1, 1.339, 10555.602, 244.164, 52638.111 21/05/01,01:09:27,04,08,1, 11.8,1,1, 1.339, 10555.595, 244.152, 52638.072 21/05/01,01:09:27,05,08,1, 11.8,1,1, 1.339, 10555.614, 244.178, 52638.126 21/05/01,01:09:27,06,08,1, 11.8,1,1, 1.339, 10555.568, 244.175, 52637.937 21/05/01,01:09:27,07,08,1, 11.8,1,1, 1.339, 10555.611, 244.187, 52638.180 21/05/01,01:09:27,08,08,1, 11.8,1,1, 1.339, 10555.629, 244.153, 52638.087 21/05/01,01:09:27,09,08,1, 11.8,1,1, 1.339, 10555.625, 244.188, 52638.116 21/05/01,01:09:27,10,08,1, 11.8,1,1, 1.339, 10555.605, 244.177, 52638.079 21/05/01,01:09:27,11,08,1, 11.8,1,1, 1.339, 10555.621, 244.187, 52638.059 21/05/01,01:09:27,12,08,1, 11.8,1,1, 1.339, 10555.607, 244.155, 52638.099 21/05/01,01:09:27,13,08,1, 11.8,1,1, 1.339, 10555.607, 244.175, 52638.095 21/05/01,01:09:27,14,08,1, 11.8,1,1, 1.339, 10555.637, 244.192, 52638.116 21/05/01,01:09:27,15,08,1, 11.8,1,1, 1.339, 10555.626, 244.175, 52638.118 21/05/01,01:09:27,16,08,1, 11.8,1,1, 1.339, 10555.632, 244.214, 52638.141 21/05/01,01:09:27,17,08,1, 11.8,1,1, 1.339, 10555.639, 244.203, 52638.122 21/05/01,01:09:27,18,08,1, 11.8,1,1, 1.339, 10555.621, 244.190, 52638.086 21/05/01,01:09:27,19,08,1, 11.8,1,1, 1.339, 10555.637, 244.205, 52638.137 21/05/01,01:09:28,00,08,1, 11.8,1,1, 1.337, 10555.632, 244.205, 52638.137 21/05/01,01:09:28,01,08,1, 11.8,1,1, 1.337, 10555.636, 244.195, 52638.110 21/05/01,01:09:28,02,08,1, 11.8,1,1, 1.337, 10555.618, 244.188, 52638.119 21/05/01,01:09:28,03,08,1, 11.8,1,1, 1.337, 10555.641, 244.181, 52638.124 21/05/01,01:09:28,04,08,1, 11.8,1,1, 1.337, 10555.645, 244.176, 52638.123 21/05/01,01:09:28,05,08,1, 11.8,1,1, 1.337, 10555.641, 244.183, 52638.133 21/05/01,01:09:28,06,08,1, 11.8,1,1, 1.337, 10555.636, 244.191, 52638.099 21/05/01,01:09:28,07,08,1, 11.8,1,1, 1.337, 10555.630, 244.177, 52638.118 21/05/01,01:09:28,08,08,1, 11.8,1,1, 1.337, 10555.632, 244.165, 52638.133 21/05/01,01:09:28,09,08,1, 11.8,1,1, 1.337, 10555.638, 244.179, 52638.131 21/05/01,01:09:28,10,08,1, 11.8,1,1, 1.337, 10555.652, 244.162, 52638.111 21/05/01,01:09:28,11,08,1, 11.8,1,1, 1.337, 10555.619, 244.185, 52638.109 21/05/01,01:09:28,12,08,1, 11.8,1,1, 1.337, 10555.661, 244.197, 52638.180 21/05/01,01:09:28,13,08,1, 11.8,1,1, 1.337, 10555.649, 244.191, 52638.139 21/05/01,01:09:28,14,08,1, 11.8,1,1, 1.337, 10555.662, 244.167, 52637.968 21/05/01,01:09:28,15,08,1, 11.8,1,1, 1.337, 10555.654, 244.162, 52638.192 21/05/01,01:09:28,16,08,1, 11.8,1,1, 1.337, 10555.687, 244.220, 52638.414 21/05/01,01:09:28,17,08,1, 11.8,1,1, 1.337, 10555.713, 244.170, 52638.084 21/05/01,01:09:28,18,08,1, 11.8,1,1, 1.337, 10555.680, 244.175, 52638.121 21/05/01,01:09:28,19,08,1, 11.8,1,1, 1.337, 10555.696, 244.190, 52638.088 21/05/01,01:09:29,00,09,1, 11.8,1,1, 1.336, 10555.691, 244.190, 52638.088 21/05/01,01:09:29,01,09,1, 11.8,1,1, 1.336, 10555.657, 244.176, 52638.105 21/05/01,01:09:29,02,09,1, 11.8,1,1, 1.336, 10555.674, 244.209, 52638.162 21/05/01,01:09:29,03,09,1, 11.8,1,1, 1.336, 10555.686, 244.172, 52638.111 21/05/01,01:09:29,04,09,1, 11.8,1,1, 1.336, 10555.678, 244.188, 52638.123 21/05/01,01:09:29,05,09,1, 11.8,1,1, 1.336, 10555.682, 244.210, 52638.136 21/05/01,01:09:29,06,09,1, 11.8,1,1, 1.336, 10555.680, 244.223, 52638.153 21/05/01,01:09:29,07,09,1, 11.8,1,1, 1.336, 10555.688, 244.202, 52638.171 21/05/01,01:09:29,08,09,1, 11.8,1,1, 1.336, 10555.688, 244.218, 52638.193 21/05/01,01:09:29,09,09,1, 11.8,1,1, 1.336, 10555.672, 244.206, 52638.150 21/05/01,01:09:29,10,09,1, 11.8,1,1, 1.336, 10555.677, 244.220, 52638.143 21/05/01,01:09:29,11,09,1, 11.8,1,1, 1.336, 10555.731, 244.184, 52638.008 21/05/01,01:09:29,12,09,1, 11.8,1,1, 1.336, 10555.676, 244.222, 52638.066 21/05/01,01:09:29,13,09,1, 11.8,1,1, 1.336, 10555.704, 244.221, 52638.257 21/05/01,01:09:29,14,09,1, 11.8,1,1, 1.336, 10555.699, 244.179, 52638.131 21/05/01,01:09:29,15,09,1, 11.8,1,1, 1.336, 10555.689, 244.223, 52638.171 21/05/01,01:09:29,16,09,1, 11.8,1,1, 1.336, 10555.699, 244.228, 52638.172 21/05/01,01:09:29,17,09,1, 11.8,1,1, 1.336, 10555.703, 244.205, 52638.139 21/05/01,01:09:29,18,09,1, 11.8,1,1, 1.336, 10555.734, 244.204, 52638.155 21/05/01,01:09:29,19,09,1, 11.8,1,1, 1.336, 10555.712, 244.241, 52638.185 21/05/01,01:09:30,00,09,1, 11.8,1,1, 1.340, 10555.707, 244.241, 52638.185 21/05/01,01:09:30,01,09,1, 11.8,1,1, 1.340, 10555.706, 244.210, 52638.193 21/05/01,01:09:30,02,09,1, 11.8,1,1, 1.340, 10555.702, 244.231, 52638.156 21/05/01,01:09:30,03,09,1, 11.8,1,1, 1.340, 10555.699, 244.218, 52638.137 21/05/01,01:09:30,04,09,1, 11.8,1,1, 1.340, 10555.702, 244.229, 52638.154 21/05/01,01:09:30,05,09,1, 11.8,1,1, 1.340, 10555.719, 244.216, 52638.157 21/05/01,01:09:30,06,09,1, 11.8,1,1, 1.340, 10555.722, 244.227, 52638.154 21/05/01,01:09:30,07,09,1, 11.8,1,1, 1.340, 10555.729, 244.217, 52638.179 21/05/01,01:09:30,08,09,1, 11.8,1,1, 1.340, 10555.722, 244.209, 52638.155 21/05/01,01:09:30,09,09,1, 11.8,1,1, 1.340, 10555.729, 244.200, 52638.184 21/05/01,01:09:30,10,09,1, 11.8,1,1, 1.340, 10555.702, 244.185, 52638.167 21/05/01,01:09:30,11,09,1, 11.8,1,1, 1.340, 10555.704, 244.207, 52638.170 21/05/01,01:09:30,12,09,1, 11.8,1,1, 1.340, 10555.732, 244.219, 52638.184 21/05/01,01:09:30,13,09,1, 11.8,1,1, 1.340, 10555.725, 244.206, 52638.157 21/05/01,01:09:30,14,09,1, 11.8,1,1, 1.340, 10555.714, 244.198, 52638.150 21/05/01,01:09:30,15,09,1, 11.8,1,1, 1.340, 10555.752, 244.205, 52638.173 21/05/01,01:09:30,16,09,1, 11.8,1,1, 1.340, 10555.730, 244.224, 52638.157 21/05/01,01:09:30,17,09,1, 11.8,1,1, 1.340, 10555.725, 244.214, 52638.162 21/05/01,01:09:30,18,09,1, 11.8,1,1, 1.340, 10555.705, 244.219, 52638.148 21/05/01,01:09:30,19,09,1, 11.8,1,1, 1.340, 10555.686, 244.219, 52638.158 21/05/01,01:09:31,00,09,1, 11.9,1,1, 1.336, 10555.682, 244.219, 52638.158 21/05/01,01:09:31,01,09,1, 11.9,1,1, 1.336, 10555.710, 244.228, 52638.178 21/05/01,01:09:31,02,09,1, 11.9,1,1, 1.336, 10555.732, 244.243, 52638.147 21/05/01,01:09:31,03,09,1, 11.9,1,1, 1.336, 10555.718, 244.220, 52638.100 21/05/01,01:09:31,04,09,1, 11.9,1,1, 1.336, 10555.753, 244.235, 52638.122 21/05/01,01:09:31,05,09,1, 11.9,1,1, 1.336, 10555.717, 244.224, 52638.154 21/05/01,01:09:31,06,09,1, 11.9,1,1, 1.336, 10555.737, 244.237, 52638.199 21/05/01,01:09:31,07,09,1, 11.9,1,1, 1.336, 10555.732, 244.244, 52638.148 21/05/01,01:09:31,08,09,1, 11.9,1,1, 1.336, 10555.738, 244.233, 52638.189 21/05/01,01:09:31,09,09,1, 11.9,1,1, 1.336, 10555.743, 244.240, 52638.181 21/05/01,01:09:31,10,09,1, 11.9,1,1, 1.336, 10555.719, 244.237, 52638.135 21/05/01,01:09:31,11,09,1, 11.9,1,1, 1.336, 10555.712, 244.219, 52638.109 21/05/01,01:09:31,12,09,1, 11.9,1,1, 1.336, 10555.731, 244.243, 52638.205 21/05/01,01:09:31,13,09,1, 11.9,1,1, 1.336, 10555.738, 244.211, 52638.142 21/05/01,01:09:31,14,09,1, 11.9,1,1, 1.336, 10555.728, 244.216, 52638.176 21/05/01,01:09:31,15,09,1, 11.9,1,1, 1.336, 10555.734, 244.242, 52638.181 21/05/01,01:09:31,16,09,1, 11.9,1,1, 1.336, 10555.720, 244.259, 52638.173 21/05/01,01:09:31,17,09,1, 11.9,1,1, 1.336, 10555.713, 244.255, 52638.187 21/05/01,01:09:31,18,09,1, 11.9,1,1, 1.336, 10555.747, 244.246, 52638.165 21/05/01,01:09:31,19,09,1, 11.9,1,1, 1.336, 10555.706, 244.229, 52638.179 21/05/01,01:09:32,00,09,1, 11.8,1,1, 1.339, 10555.699, 244.229, 52638.179 21/05/01,01:09:32,01,09,1, 11.8,1,1, 1.339, 10555.732, 244.265, 52638.216 21/05/01,01:09:32,02,09,1, 11.8,1,1, 1.339, 10555.738, 244.252, 52638.203 21/05/01,01:09:32,03,09,1, 11.8,1,1, 1.339, 10555.722, 244.232, 52638.169 21/05/01,01:09:32,04,09,1, 11.8,1,1, 1.339, 10555.746, 244.240, 52638.194 21/05/01,01:09:32,05,09,1, 11.8,1,1, 1.339, 10555.727, 244.213, 52638.135 21/05/01,01:09:32,06,09,1, 11.8,1,1, 1.339, 10555.723, 244.241, 52638.231 21/05/01,01:09:32,07,09,1, 11.8,1,1, 1.339, 10555.730, 244.236, 52638.200 21/05/01,01:09:32,08,09,1, 11.8,1,1, 1.339, 10555.721, 244.233, 52638.224 21/05/01,01:09:32,09,09,1, 11.8,1,1, 1.339, 10555.761, 244.237, 52637.924 21/05/01,01:09:32,10,09,1, 11.8,1,1, 1.339, 10555.741, 244.214, 52638.115 21/05/01,01:09:32,11,09,1, 11.8,1,1, 1.339, 10555.739, 244.248, 52638.153 21/05/01,01:09:32,12,09,1, 11.8,1,1, 1.339, 10555.728, 244.229, 52638.207 21/05/01,01:09:32,13,09,1, 11.8,1,1, 1.339, 10555.731, 244.227, 52638.178 21/05/01,01:09:32,14,09,1, 11.8,1,1, 1.339, 10555.741, 244.259, 52638.197 21/05/01,01:09:32,15,09,1, 11.8,1,1, 1.339, 10555.724, 244.237, 52638.183 21/05/01,01:09:32,16,09,1, 11.8,1,1, 1.339, 10555.728, 244.236, 52638.203 21/05/01,01:09:32,17,09,1, 11.8,1,1, 1.339, 10555.719, 244.213, 52638.233 21/05/01,01:09:32,18,09,1, 11.8,1,1, 1.339, 10555.710, 244.258, 52638.200 21/05/01,01:09:32,19,09,1, 11.8,1,1, 1.339, 10555.715, 244.257, 52638.200 21/05/01,01:09:33,00,09,1, 11.8,1,1, 1.336, 10555.707, 244.257, 52638.200 21/05/01,01:09:33,01,09,1, 11.8,1,1, 1.336, 10555.719, 244.261, 52638.221 21/05/01,01:09:33,02,09,1, 11.8,1,1, 1.336, 10555.718, 244.249, 52638.220 21/05/01,01:09:33,03,09,1, 11.8,1,1, 1.336, 10555.668, 244.224, 52638.141 21/05/01,01:09:33,04,09,1, 11.8,1,1, 1.336, 10555.734, 244.266, 52638.092 21/05/01,01:09:33,05,09,1, 11.8,1,1, 1.336, 10555.711, 244.251, 52638.146 21/05/01,01:09:33,06,09,1, 11.8,1,1, 1.336, 10555.698, 244.255, 52638.161 21/05/01,01:09:33,07,09,1, 11.8,1,1, 1.336, 10555.698, 244.244, 52638.203 21/05/01,01:09:33,08,09,1, 11.8,1,1, 1.336, 10555.696, 244.266, 52638.186 21/05/01,01:09:33,09,09,1, 11.8,1,1, 1.336, 10555.711, 244.272, 52638.244 21/05/01,01:09:33,10,09,1, 11.8,1,1, 1.336, 10555.703, 244.259, 52638.207 21/05/01,01:09:33,11,09,1, 11.8,1,1, 1.336, 10555.688, 244.286, 52638.211 21/05/01,01:09:33,12,09,1, 11.8,1,1, 1.336, 10555.698, 244.266, 52638.216 21/05/01,01:09:33,13,09,1, 11.8,1,1, 1.336, 10555.682, 244.281, 52638.350 21/05/01,01:09:33,14,09,1, 11.8,1,1, 1.336, 10555.707, 244.258, 52638.203 21/05/01,01:09:33,15,09,1, 11.8,1,1, 1.336, 10555.686, 244.241, 52638.177 21/05/01,01:09:33,16,09,1, 11.8,1,1, 1.336, 10555.690, 244.256, 52638.218 21/05/01,01:09:33,17,09,1, 11.8,1,1, 1.336, 10555.699, 244.281, 52638.194 21/05/01,01:09:33,18,09,1, 11.8,1,1, 1.336, 10555.703, 244.255, 52638.237 21/05/01,01:09:33,19,09,1, 11.8,1,1, 1.336, 10555.675, 244.253, 52638.241 21/05/01,01:09:34,00,09,1, 11.9,1,1, 1.336, 10555.674, 244.253, 52638.241 21/05/01,01:09:34,01,09,1, 11.9,1,1, 1.336, 10555.700, 244.267, 52638.250 21/05/01,01:09:34,02,09,1, 11.9,1,1, 1.336, 10555.703, 244.241, 52638.229 21/05/01,01:09:34,03,09,1, 11.9,1,1, 1.336, 10555.702, 244.268, 52638.249 21/05/01,01:09:34,04,09,1, 11.9,1,1, 1.336, 10555.689, 244.272, 52638.270 21/05/01,01:09:34,05,09,1, 11.9,1,1, 1.336, 10555.698, 244.250, 52638.230 21/05/01,01:09:34,06,09,1, 11.9,1,1, 1.336, 10555.667, 244.247, 52638.239 21/05/01,01:09:34,07,09,1, 11.9,1,1, 1.336, 10555.673, 244.252, 52638.190 21/05/01,01:09:34,08,09,1, 11.9,1,1, 1.336, 10555.674, 244.272, 52638.193 21/05/01,01:09:34,09,09,1, 11.9,1,1, 1.336, 10555.678, 244.271, 52638.222 21/05/01,01:09:34,10,09,1, 11.9,1,1, 1.336, 10555.674, 244.290, 52638.250 21/05/01,01:09:34,11,09,1, 11.9,1,1, 1.336, 10555.677, 244.280, 52638.211 21/05/01,01:09:34,12,09,1, 11.9,1,1, 1.336, 10555.675, 244.288, 52638.265 21/05/01,01:09:34,13,09,1, 11.9,1,1, 1.336, 10555.665, 244.296, 52638.261 21/05/01,01:09:34,14,09,1, 11.9,1,1, 1.336, 10555.692, 244.298, 52638.208 21/05/01,01:09:34,15,09,1, 11.9,1,1, 1.336, 10555.669, 244.254, 52638.208 21/05/01,01:09:34,16,09,1, 11.9,1,1, 1.336, 10555.666, 244.296, 52638.238 21/05/01,01:09:34,17,09,1, 11.9,1,1, 1.336, 10555.671, 244.312, 52638.259 21/05/01,01:09:34,18,09,1, 11.9,1,1, 1.336, 10555.667, 244.267, 52638.231 21/05/01,01:09:34,19,09,1, 11.9,1,1, 1.336, 10555.653, 244.281, 52638.229 21/05/01,01:09:35,00,09,1, 11.8,1,1, 1.337, 10555.649, 244.281, 52638.229 21/05/01,01:09:35,01,09,1, 11.8,1,1, 1.337, 10555.679, 244.285, 52638.234 21/05/01,01:09:35,02,09,1, 11.8,1,1, 1.337, 10555.659, 244.287, 52638.232 21/05/01,01:09:35,03,09,1, 11.8,1,1, 1.337, 10555.669, 244.292, 52638.294 21/05/01,01:09:35,04,09,1, 11.8,1,1, 1.337, 10555.647, 244.282, 52638.203 21/05/01,01:09:35,05,09,1, 11.8,1,1, 1.337, 10555.668, 244.286, 52638.275 21/05/01,01:09:35,06,09,1, 11.8,1,1, 1.337, 10555.658, 244.288, 52638.307 21/05/01,01:09:35,07,09,1, 11.8,1,1, 1.337, 10555.639, 244.291, 52638.275 21/05/01,01:09:35,08,09,1, 11.8,1,1, 1.337, 10555.646, 244.295, 52638.299 21/05/01,01:09:35,09,09,1, 11.8,1,1, 1.337, 10555.657, 244.262, 52638.284 21/05/01,01:09:35,10,09,1, 11.8,1,1, 1.337, 10555.624, 244.290, 52638.236 21/05/01,01:09:35,11,09,1, 11.8,1,1, 1.337, 10555.650, 244.289, 52638.245 21/05/01,01:09:35,12,09,1, 11.8,1,1, 1.337, 10555.634, 244.277, 52638.233 21/05/01,01:09:35,13,09,1, 11.8,1,1, 1.337, 10555.643, 244.302, 52638.111 21/05/01,01:09:35,14,09,1, 11.8,1,1, 1.337, 10555.627, 244.324, 52638.319 21/05/01,01:09:35,15,09,1, 11.8,1,1, 1.337, 10555.637, 244.289, 52638.301 21/05/01,01:09:35,16,09,1, 11.8,1,1, 1.337, 10555.621, 244.318, 52638.278 21/05/01,01:09:35,17,09,1, 11.8,1,1, 1.337, 10555.626, 244.316, 52638.292 21/05/01,01:09:35,18,09,1, 11.8,1,1, 1.337, 10555.631, 244.302, 52638.262 21/05/01,01:09:35,19,09,1, 11.8,1,1, 1.337, 10555.641, 244.308, 52638.271 21/05/01,01:09:36,00,09,1, 11.9,1,1, 1.339, 10555.640, 244.308, 52638.271 21/05/01,01:09:36,01,09,1, 11.9,1,1, 1.339, 10555.643, 244.292, 52638.295 21/05/01,01:09:36,02,09,1, 11.9,1,1, 1.339, 10555.610, 244.321, 52638.266 21/05/01,01:09:36,03,09,1, 11.9,1,1, 1.339, 10555.634, 244.322, 52638.388 21/05/01,01:09:36,04,09,1, 11.9,1,1, 1.339, 10555.594, 244.306, 52638.269 21/05/01,01:09:36,05,09,1, 11.9,1,1, 1.339, 10555.594, 244.329, 52638.316 21/05/01,01:09:36,06,09,1, 11.9,1,1, 1.339, 10555.594, 244.318, 52638.270 21/05/01,01:09:36,07,09,1, 11.9,1,1, 1.339, 10555.621, 244.332, 52638.301 21/05/01,01:09:36,08,09,1, 11.9,1,1, 1.339, 10555.611, 244.328, 52638.286 21/05/01,01:09:36,09,09,1, 11.9,1,1, 1.339, 10555.622, 244.295, 52638.241 21/05/01,01:09:36,10,09,1, 11.9,1,1, 1.339, 10555.600, 244.297, 52638.288 21/05/01,01:09:36,11,09,1, 11.9,1,1, 1.339, 10555.625, 244.310, 52638.458 21/05/01,01:09:36,12,09,1, 11.9,1,1, 1.339, 10555.626, 244.300, 52638.233 21/05/01,01:09:36,13,09,1, 11.9,1,1, 1.339, 10555.611, 244.307, 52638.249 21/05/01,01:09:36,14,09,1, 11.9,1,1, 1.339, 10555.591, 244.299, 52638.278 21/05/01,01:09:36,15,09,1, 11.9,1,1, 1.339, 10555.607, 244.313, 52638.258 21/05/01,01:09:36,16,09,1, 11.9,1,1, 1.339, 10555.598, 244.293, 52638.288 21/05/01,01:09:36,17,09,1, 11.9,1,1, 1.339, 10555.587, 244.303, 52638.268 21/05/01,01:09:36,18,09,1, 11.9,1,1, 1.339, 10555.612, 244.326, 52638.297 21/05/01,01:09:36,19,09,1, 11.9,1,1, 1.339, 10555.605, 244.302, 52638.324 21/05/01,01:09:37,00,09,1, 11.9,1,1, 1.336, 10555.599, 244.302, 52638.324 21/05/01,01:09:37,01,09,1, 11.9,1,1, 1.336, 10555.615, 244.310, 52638.323 21/05/01,01:09:37,02,09,1, 11.9,1,1, 1.336, 10555.601, 244.325, 52638.292 21/05/01,01:09:37,03,09,1, 11.9,1,1, 1.336, 10555.614, 244.335, 52638.296 21/05/01,01:09:37,04,09,1, 11.9,1,1, 1.336, 10555.601, 244.322, 52638.279 21/05/01,01:09:37,05,09,1, 11.9,1,1, 1.336, 10555.582, 244.313, 52638.336 21/05/01,01:09:37,06,09,1, 11.9,1,1, 1.336, 10555.587, 244.322, 52638.300 21/05/01,01:09:37,07,09,1, 11.9,1,1, 1.336, 10555.618, 244.328, 52638.308 21/05/01,01:09:37,08,09,1, 11.9,1,1, 1.336, 10555.613, 244.327, 52638.292 21/05/01,01:09:37,09,09,1, 11.9,1,1, 1.336, 10555.584, 244.331, 52638.312 21/05/01,01:09:37,10,09,1, 11.9,1,1, 1.336, 10555.588, 244.304, 52638.277 21/05/01,01:09:37,11,09,1, 11.9,1,1, 1.336, 10555.573, 244.322, 52638.262 21/05/01,01:09:37,12,09,1, 11.9,1,1, 1.336, 10555.585, 244.317, 52638.278 21/05/01,01:09:37,13,09,1, 11.9,1,1, 1.336, 10555.570, 244.306, 52638.264 21/05/01,01:09:37,14,09,1, 11.9,1,1, 1.336, 10555.593, 244.319, 52638.235 21/05/01,01:09:37,15,09,1, 11.9,1,1, 1.336, 10555.586, 244.301, 52638.253 21/05/01,01:09:37,16,09,1, 11.9,1,1, 1.336, 10555.594, 244.318, 52638.280 21/05/01,01:09:37,17,09,1, 11.9,1,1, 1.336, 10555.606, 244.336, 52638.315 21/05/01,01:09:37,18,09,1, 11.9,1,1, 1.336, 10555.655, 244.313, 52638.175 21/05/01,01:09:37,19,09,1, 11.9,1,1, 1.336, 10555.595, 244.290, 52638.121 21/05/01,01:09:38,00,09,1, 11.9,1,1, 1.339, 10555.590, 244.290, 52638.121 21/05/01,01:09:38,01,09,1, 11.9,1,1, 1.339, 10555.585, 244.304, 52638.308 21/05/01,01:09:38,02,09,1, 11.9,1,1, 1.339, 10555.583, 244.317, 52638.316 21/05/01,01:09:38,03,09,1, 11.9,1,1, 1.339, 10555.557, 244.311, 52638.312 21/05/01,01:09:38,04,09,1, 11.9,1,1, 1.339, 10555.594, 244.316, 52638.272 21/05/01,01:09:38,05,09,1, 11.9,1,1, 1.339, 10555.583, 244.306, 52638.304 21/05/01,01:09:38,06,09,1, 11.9,1,1, 1.339, 10555.599, 244.322, 52638.323 21/05/01,01:09:38,07,09,1, 11.9,1,1, 1.339, 10555.610, 244.321, 52638.307 21/05/01,01:09:38,08,09,1, 11.9,1,1, 1.339, 10555.580, 244.327, 52638.318 21/05/01,01:09:38,09,09,1, 11.9,1,1, 1.339, 10555.564, 244.327, 52638.332 21/05/01,01:09:38,10,09,1, 11.9,1,1, 1.339, 10555.566, 244.320, 52638.299 21/05/01,01:09:38,11,09,1, 11.9,1,1, 1.339, 10555.570, 244.306, 52638.283 21/05/01,01:09:38,12,09,1, 11.9,1,1, 1.339, 10555.586, 244.335, 52638.350 21/05/01,01:09:38,13,09,1, 11.9,1,1, 1.339, 10555.584, 244.338, 52638.321 21/05/01,01:09:38,14,09,1, 11.9,1,1, 1.339, 10555.573, 244.311, 52638.295 21/05/01,01:09:38,15,09,1, 11.9,1,1, 1.339, 10555.600, 244.313, 52638.319 21/05/01,01:09:38,16,09,1, 11.9,1,1, 1.339, 10555.583, 244.298, 52638.299 21/05/01,01:09:38,17,09,1, 11.9,1,1, 1.339, 10555.572, 244.313, 52638.326 21/05/01,01:09:38,18,09,1, 11.9,1,1, 1.339, 10555.587, 244.306, 52638.342 21/05/01,01:09:38,19,09,1, 11.9,1,1, 1.339, 10555.575, 244.324, 52638.296 21/05/01,01:09:39,00,09,1, 11.8,1,1, 1.333, 10555.574, 244.324, 52638.296 21/05/01,01:09:39,01,09,1, 11.8,1,1, 1.333, 10555.565, 244.325, 52638.329 21/05/01,01:09:39,02,09,1, 11.8,1,1, 1.333, 10555.555, 244.334, 52638.333 21/05/01,01:09:39,03,09,1, 11.8,1,1, 1.333, 10555.572, 244.309, 52638.301 21/05/01,01:09:39,04,09,1, 11.8,1,1, 1.333, 10555.579, 244.309, 52638.298 21/05/01,01:09:39,05,09,1, 11.8,1,1, 1.333, 10555.565, 244.295, 52638.330 21/05/01,01:09:39,06,09,1, 11.8,1,1, 1.333, 10555.579, 244.311, 52638.321 21/05/01,01:09:39,07,09,1, 11.8,1,1, 1.333, 10555.570, 244.309, 52638.333 21/05/01,01:09:39,08,09,1, 11.8,1,1, 1.333, 10555.581, 244.309, 52638.293 21/05/01,01:09:39,09,09,1, 11.8,1,1, 1.333, 10555.584, 244.311, 52638.355 21/05/01,01:09:39,10,09,1, 11.8,1,1, 1.333, 10555.578, 244.315, 52638.346 21/05/01,01:09:39,11,09,1, 11.8,1,1, 1.333, 10555.557, 244.314, 52638.308 21/05/01,01:09:39,12,09,1, 11.8,1,1, 1.333, 10555.568, 244.310, 52638.310 21/05/01,01:09:39,13,09,1, 11.8,1,1, 1.333, 10555.588, 244.319, 52638.366 21/05/01,01:09:39,14,09,1, 11.8,1,1, 1.333, 10555.539, 244.305, 52638.347 21/05/01,01:09:39,15,09,1, 11.8,1,1, 1.333, 10555.583, 244.316, 52638.338 21/05/01,01:09:39,16,09,1, 11.8,1,1, 1.333, 10555.564, 244.299, 52638.332 21/05/01,01:09:39,17,09,1, 11.8,1,1, 1.333, 10555.568, 244.307, 52638.352 21/05/01,01:09:39,18,09,1, 11.8,1,1, 1.333, 10555.594, 244.301, 52638.326 21/05/01,01:09:39,19,09,1, 11.8,1,1, 1.333, 10555.577, 244.305, 52638.332 21/05/01,01:09:40,00,09,1, 11.8,1,1, 1.337, 10555.574, 244.305, 52638.332 21/05/01,01:09:40,01,09,1, 11.8,1,1, 1.337, 10555.573, 244.317, 52638.354 21/05/01,01:09:40,02,09,1, 11.8,1,1, 1.337, 10555.579, 244.330, 52638.373 21/05/01,01:09:40,03,09,1, 11.8,1,1, 1.337, 10555.568, 244.299, 52638.336 21/05/01,01:09:40,04,09,1, 11.8,1,1, 1.337, 10555.580, 244.307, 52638.342 21/05/01,01:09:40,05,09,1, 11.8,1,1, 1.337, 10555.578, 244.290, 52638.285 21/05/01,01:09:40,06,09,1, 11.8,1,1, 1.337, 10555.600, 244.282, 52638.075 21/05/01,01:09:40,07,09,1, 11.8,1,1, 1.337, 10555.548, 244.291, 52638.274 21/05/01,01:09:40,08,09,1, 11.8,1,1, 1.337, 10555.544, 244.310, 52638.282 21/05/01,01:09:40,09,09,1, 11.8,1,1, 1.337, 10555.552, 244.301, 52638.296 21/05/01,01:09:40,10,09,1, 11.8,1,1, 1.337, 10555.539, 244.307, 52638.289 21/05/01,01:09:40,11,09,1, 11.8,1,1, 1.337, 10555.540, 244.298, 52638.365 21/05/01,01:09:40,12,09,1, 11.8,1,1, 1.337, 10555.577, 244.308, 52638.353 21/05/01,01:09:40,13,09,1, 11.8,1,1, 1.337, 10555.580, 244.303, 52638.307 21/05/01,01:09:40,14,09,1, 11.8,1,1, 1.337, 10555.535, 244.299, 52638.308 21/05/01,01:09:40,15,09,1, 11.8,1,1, 1.337, 10555.548, 244.308, 52638.330 21/05/01,01:09:40,16,09,1, 11.8,1,1, 1.337, 10555.565, 244.295, 52638.344 21/05/01,01:09:40,17,09,1, 11.8,1,1, 1.337, 10555.528, 244.311, 52638.291 21/05/01,01:09:40,18,09,1, 11.8,1,1, 1.337, 10555.591, 244.288, 52638.357 21/05/01,01:09:40,19,09,1, 11.8,1,1, 1.337, 10555.552, 244.287, 52638.331 21/05/01,01:09:41,00,09,1, 11.9,1,1, 1.335, 10555.549, 244.287, 52638.331 21/05/01,01:09:41,01,09,1, 11.9,1,1, 1.335, 10555.560, 244.302, 52638.353 21/05/01,01:09:41,02,09,1, 11.9,1,1, 1.335, 10555.539, 244.312, 52638.339 21/05/01,01:09:41,03,09,1, 11.9,1,1, 1.335, 10555.569, 244.275, 52638.287 21/05/01,01:09:41,04,09,1, 11.9,1,1, 1.335, 10555.574, 244.280, 52638.285 21/05/01,01:09:41,05,09,1, 11.9,1,1, 1.335, 10555.552, 244.312, 52638.340 21/05/01,01:09:41,06,09,1, 11.9,1,1, 1.335, 10555.535, 244.299, 52638.314 21/05/01,01:09:41,07,09,1, 11.9,1,1, 1.335, 10555.545, 244.296, 52638.344 21/05/01,01:09:41,08,09,1, 11.9,1,1, 1.335, 10555.532, 244.309, 52638.360 21/05/01,01:09:41,09,09,1, 11.9,1,1, 1.335, 10555.521, 244.312, 52638.338 21/05/01,01:09:41,10,09,1, 11.9,1,1, 1.335, 10555.536, 244.283, 52638.296 21/05/01,01:09:41,11,09,1, 11.9,1,1, 1.335, 10555.551, 244.302, 52638.318 21/05/01,01:09:41,12,09,1, 11.9,1,1, 1.335, 10555.545, 244.292, 52638.322 21/05/01,01:09:41,13,09,1, 11.9,1,1, 1.335, 10555.535, 244.279, 52638.267 21/05/01,01:09:41,14,09,1, 11.9,1,1, 1.335, 10555.517, 244.294, 52638.328 21/05/01,01:09:41,15,09,1, 11.9,1,1, 1.335, 10555.531, 244.279, 52638.323 21/05/01,01:09:41,16,09,1, 11.9,1,1, 1.335, 10555.521, 244.294, 52638.306 21/05/01,01:09:41,17,09,1, 11.9,1,1, 1.335, 10555.527, 244.310, 52638.368 21/05/01,01:09:41,18,09,1, 11.9,1,1, 1.335, 10555.554, 244.309, 52638.311 21/05/01,01:09:41,19,09,1, 11.9,1,1, 1.335, 10555.520, 244.316, 52638.283 21/05/01,01:09:42,00,09,1, 11.8,1,1, 1.335, 10555.515, 244.316, 52638.283 21/05/01,01:09:42,01,09,1, 11.8,1,1, 1.335, 10555.549, 244.302, 52638.368 21/05/01,01:09:42,02,09,1, 11.8,1,1, 1.335, 10555.518, 244.294, 52638.331 21/05/01,01:09:42,03,09,1, 11.8,1,1, 1.335, 10555.527, 244.275, 52638.302 21/05/01,01:09:42,04,09,1, 11.8,1,1, 1.335, 10555.528, 244.310, 52638.355 21/05/01,01:09:42,05,09,1, 11.8,1,1, 1.335, 10555.543, 244.286, 52638.345 21/05/01,01:09:42,06,09,1, 11.8,1,1, 1.335, 10555.531, 244.284, 52638.335 21/05/01,01:09:42,07,09,1, 11.8,1,1, 1.335, 10555.518, 244.291, 52638.323 21/05/01,01:09:42,08,09,1, 11.8,1,1, 1.335, 10555.530, 244.267, 52638.321 21/05/01,01:09:42,09,09,1, 11.8,1,1, 1.335, 10555.530, 244.271, 52638.310 21/05/01,01:09:42,10,09,1, 11.8,1,1, 1.335, 10555.517, 244.299, 52638.328 21/05/01,01:09:42,11,09,1, 11.8,1,1, 1.335, 10555.537, 244.283, 52638.345 21/05/01,01:09:42,12,09,1, 11.8,1,1, 1.335, 10555.544, 244.275, 52638.327 21/05/01,01:09:42,13,09,1, 11.8,1,1, 1.335, 10555.538, 244.288, 52638.338 21/05/01,01:09:42,14,09,1, 11.8,1,1, 1.335, 10555.539, 244.291, 52638.311 21/05/01,01:09:42,15,09,1, 11.8,1,1, 1.335, 10555.526, 244.277, 52638.309 21/05/01,01:09:42,16,09,1, 11.8,1,1, 1.335, 10555.527, 244.305, 52638.340 21/05/01,01:09:42,17,09,1, 11.8,1,1, 1.335, 10555.534, 244.282, 52638.317 21/05/01,01:09:42,18,09,1, 11.8,1,1, 1.335, 10555.534, 244.288, 52638.320 21/05/01,01:09:42,19,09,1, 11.8,1,1, 1.335, 10555.539, 244.281, 52638.313 21/05/01,01:09:43,00,09,1, 11.8,1,1, 1.333, 10555.532, 244.281, 52638.313 21/05/01,01:09:43,01,09,1, 11.8,1,1, 1.333, 10555.534, 244.292, 52638.344 21/05/01,01:09:43,02,09,1, 11.8,1,1, 1.333, 10555.557, 244.274, 52638.353 21/05/01,01:09:43,03,09,1, 11.8,1,1, 1.333, 10555.548, 244.301, 52638.306 21/05/01,01:09:43,04,09,1, 11.8,1,1, 1.333, 10555.541, 244.265, 52638.317 21/05/01,01:09:43,05,09,1, 11.8,1,1, 1.333, 10555.535, 244.276, 52638.334 21/05/01,01:09:43,06,09,1, 11.8,1,1, 1.333, 10555.535, 244.279, 52638.317 21/05/01,01:09:43,07,09,1, 11.8,1,1, 1.333, 10555.523, 244.294, 52638.337 21/05/01,01:09:43,08,09,1, 11.8,1,1, 1.333, 10555.529, 244.284, 52638.338 21/05/01,01:09:43,09,09,1, 11.8,1,1, 1.333, 10555.539, 244.282, 52638.344 21/05/01,01:09:43,10,09,1, 11.8,1,1, 1.333, 10555.520, 244.277, 52638.324 21/05/01,01:09:43,11,09,1, 11.8,1,1, 1.333, 10555.540, 244.288, 52638.337 21/05/01,01:09:43,12,09,1, 11.8,1,1, 1.333, 10555.517, 244.303, 52638.350 21/05/01,01:09:43,13,09,1, 11.8,1,1, 1.333, 10555.541, 244.276, 52638.345 21/05/01,01:09:43,14,09,1, 11.8,1,1, 1.333, 10555.542, 244.261, 52638.339 21/05/01,01:09:43,15,09,1, 11.8,1,1, 1.333, 10555.545, 244.278, 52638.356 21/05/01,01:09:43,16,09,1, 11.8,1,1, 1.333, 10555.543, 244.268, 52638.340 21/05/01,01:09:43,17,09,1, 11.8,1,1, 1.333, 10555.522, 244.274, 52638.408 21/05/01,01:09:43,18,09,1, 11.8,1,1, 1.333, 10555.527, 244.298, 52638.364 21/05/01,01:09:43,19,09,1, 11.8,1,1, 1.333, 10555.527, 244.324, 52638.475 21/05/01,01:09:44,00,09,1, 11.9,1,1, 1.338, 10555.524, 244.324, 52638.475 21/05/01,01:09:44,01,09,1, 11.9,1,1, 1.338, 10555.540, 244.280, 52638.473 21/05/01,01:09:44,02,09,1, 11.9,1,1, 1.338, 10555.509, 244.299, 52638.370 21/05/01,01:09:44,03,09,1, 11.9,1,1, 1.338, 10555.539, 244.274, 52638.388 21/05/01,01:09:44,04,09,1, 11.9,1,1, 1.338, 10555.507, 244.306, 52638.374 21/05/01,01:09:44,05,09,1, 11.9,1,1, 1.338, 10555.524, 244.305, 52638.370 21/05/01,01:09:44,06,09,1, 11.9,1,1, 1.338, 10555.529, 244.284, 52638.345 21/05/01,01:09:44,07,09,1, 11.9,1,1, 1.338, 10555.544, 244.273, 52638.321 21/05/01,01:09:44,08,09,1, 11.9,1,1, 1.338, 10555.541, 244.289, 52638.336 21/05/01,01:09:44,09,09,1, 11.9,1,1, 1.338, 10555.519, 244.284, 52638.332 21/05/01,01:09:44,10,09,1, 11.9,1,1, 1.338, 10555.525, 244.260, 52638.368 21/05/01,01:09:44,11,09,1, 11.9,1,1, 1.338, 10555.525, 244.294, 52638.369 21/05/01,01:09:44,12,09,1, 11.9,1,1, 1.338, 10555.533, 244.282, 52638.365 21/05/01,01:09:44,13,09,1, 11.9,1,1, 1.338, 10555.527, 244.285, 52638.308 21/05/01,01:09:44,14,09,1, 11.9,1,1, 1.338, 10555.531, 244.283, 52638.320 21/05/01,01:09:44,15,09,1, 11.9,1,1, 1.338, 10555.533, 244.278, 52638.326 21/05/01,01:09:44,16,09,1, 11.9,1,1, 1.338, 10555.519, 244.253, 52638.378 21/05/01,01:09:44,17,09,1, 11.9,1,1, 1.338, 10555.517, 244.260, 52638.329 21/05/01,01:09:44,18,09,1, 11.9,1,1, 1.338, 10555.552, 244.287, 52638.331 21/05/01,01:09:44,19,09,1, 11.9,1,1, 1.338, 10555.542, 244.262, 52638.341 21/05/01,01:09:45,00,09,1, 11.9,1,1, 1.336, 10555.540, 244.262, 52638.341 21/05/01,01:09:45,01,09,1, 11.9,1,1, 1.336, 10555.520, 244.258, 52638.349 21/05/01,01:09:45,02,09,1, 11.9,1,1, 1.336, 10555.530, 244.278, 52638.374 21/05/01,01:09:45,03,09,1, 11.9,1,1, 1.336, 10555.516, 244.272, 52638.332 21/05/01,01:09:45,04,09,1, 11.9,1,1, 1.336, 10555.520, 244.323, 52638.338 21/05/01,01:09:45,05,09,1, 11.9,1,1, 1.336, 10555.534, 244.259, 52638.327 21/05/01,01:09:45,06,09,1, 11.9,1,1, 1.336, 10555.512, 244.282, 52638.344 21/05/01,01:09:45,07,09,1, 11.9,1,1, 1.336, 10555.542, 244.305, 52638.389 21/05/01,01:09:45,08,09,1, 11.9,1,1, 1.336, 10555.502, 244.261, 52638.302 21/05/01,01:09:45,09,09,1, 11.9,1,1, 1.336, 10555.493, 244.273, 52638.327 21/05/01,01:09:45,10,09,1, 11.9,1,1, 1.336, 10555.528, 244.301, 52638.316 21/05/01,01:09:45,11,09,1, 11.9,1,1, 1.336, 10555.519, 244.264, 52638.307 21/05/01,01:09:45,12,09,1, 11.9,1,1, 1.336, 10555.526, 244.266, 52638.314 21/05/01,01:09:45,13,09,1, 11.9,1,1, 1.336, 10555.516, 244.263, 52638.319 21/05/01,01:09:45,14,09,1, 11.9,1,1, 1.336, 10555.547, 244.285, 52638.348 21/05/01,01:09:45,15,09,1, 11.9,1,1, 1.336, 10555.499, 244.289, 52638.334 21/05/01,01:09:45,16,09,1, 11.9,1,1, 1.336, 10555.506, 244.291, 52638.397 21/05/01,01:09:45,17,09,1, 11.9,1,1, 1.336, 10555.524, 244.278, 52638.342 21/05/01,01:09:45,18,09,1, 11.9,1,1, 1.336, 10555.535, 244.259, 52638.352 21/05/01,01:09:45,19,09,1, 11.9,1,1, 1.336, 10555.505, 244.278, 52638.311 21/05/01,01:09:46,00,08,1, 11.9,1,1, 1.334, 10555.499, 244.278, 52638.311 21/05/01,01:09:46,01,08,1, 11.9,1,1, 1.334, 10555.518, 244.270, 52638.302 21/05/01,01:09:46,02,08,1, 11.9,1,1, 1.334, 10555.483, 244.290, 52638.512 21/05/01,01:09:46,03,08,1, 11.9,1,1, 1.334, 10555.488, 244.279, 52638.355 21/05/01,01:09:46,04,08,1, 11.9,1,1, 1.334, 10555.508, 244.250, 52638.378 21/05/01,01:09:46,05,08,1, 11.9,1,1, 1.334, 10555.508, 244.278, 52638.344 21/05/01,01:09:46,06,08,1, 11.9,1,1, 1.334, 10555.525, 244.282, 52638.359 21/05/01,01:09:46,07,08,1, 11.9,1,1, 1.334, 10555.509, 244.267, 52638.322 21/05/01,01:09:46,08,08,1, 11.9,1,1, 1.334, 10555.518, 244.257, 52638.316 21/05/01,01:09:46,09,08,1, 11.9,1,1, 1.334, 10555.504, 244.298, 52638.395 21/05/01,01:09:46,10,08,1, 11.9,1,1, 1.334, 10555.510, 244.238, 52638.377 21/05/01,01:09:46,11,08,1, 11.9,1,1, 1.334, 10555.495, 244.249, 52638.347 21/05/01,01:09:46,12,08,1, 11.9,1,1, 1.334, 10555.532, 244.276, 52638.343 21/05/01,01:09:46,13,08,1, 11.9,1,1, 1.334, 10555.506, 244.254, 52638.400 21/05/01,01:09:46,14,08,1, 11.9,1,1, 1.334, 10555.510, 244.254, 52638.344 21/05/01,01:09:46,15,08,1, 11.9,1,1, 1.334, 10555.534, 244.250, 52638.135 21/05/01,01:09:46,16,08,1, 11.9,1,1, 1.334, 10555.538, 244.277, 52638.332 21/05/01,01:09:46,17,08,1, 11.9,1,1, 1.334, 10555.520, 244.261, 52638.335 21/05/01,01:09:46,18,08,1, 11.9,1,1, 1.334, 10555.529, 244.269, 52638.331 21/05/01,01:09:46,19,08,1, 11.9,1,1, 1.334, 10555.536, 244.250, 52638.327 21/05/01,01:09:47,00,09,1, 11.9,1,1, 1.336, 10555.532, 244.250, 52638.327 21/05/01,01:09:47,01,09,1, 11.9,1,1, 1.336, 10555.532, 244.264, 52638.346 21/05/01,01:09:47,02,09,1, 11.9,1,1, 1.336, 10555.523, 244.268, 52638.367 21/05/01,01:09:47,03,09,1, 11.9,1,1, 1.336, 10555.490, 244.249, 52638.365 21/05/01,01:09:47,04,09,1, 11.9,1,1, 1.336, 10555.517, 244.232, 52638.354 21/05/01,01:09:47,05,09,1, 11.9,1,1, 1.336, 10555.524, 244.258, 52638.338 21/05/01,01:09:47,06,09,1, 11.9,1,1, 1.336, 10555.526, 244.248, 52638.344 21/05/01,01:09:47,07,09,1, 11.9,1,1, 1.336, 10555.523, 244.250, 52638.317 21/05/01,01:09:47,08,09,1, 11.9,1,1, 1.336, 10555.510, 244.285, 52638.533 21/05/01,01:09:47,09,09,1, 11.9,1,1, 1.336, 10555.501, 244.262, 52638.377 21/05/01,01:09:47,10,09,1, 11.9,1,1, 1.336, 10555.549, 244.247, 52638.379 21/05/01,01:09:47,11,09,1, 11.9,1,1, 1.336, 10555.535, 244.260, 52638.391 21/05/01,01:09:47,12,09,1, 11.9,1,1, 1.336, 10555.514, 244.278, 52638.345 21/05/01,01:09:47,13,09,1, 11.9,1,1, 1.336, 10555.542, 244.293, 52638.333 21/05/01,01:09:47,14,09,1, 11.9,1,1, 1.336, 10555.537, 244.274, 52638.324 21/05/01,01:09:47,15,09,1, 11.9,1,1, 1.336, 10555.510, 244.261, 52638.317 21/05/01,01:09:47,16,09,1, 11.9,1,1, 1.336, 10555.520, 244.261, 52638.341 21/05/01,01:09:47,17,09,1, 11.9,1,1, 1.336, 10555.530, 244.293, 52638.339 21/05/01,01:09:47,18,09,1, 11.9,1,1, 1.336, 10555.517, 244.270, 52638.303 21/05/01,01:09:47,19,09,1, 11.9,1,1, 1.336, 10555.589, 244.234, 52638.269 21/05/01,01:09:48,00,09,1, 11.9,1,1, 1.336, 10555.582, 244.234, 52638.269 21/05/01,01:09:48,01,09,1, 11.9,1,1, 1.336, 10555.518, 244.239, 52638.318 21/05/01,01:09:48,02,09,1, 11.9,1,1, 1.336, 10555.514, 244.249, 52638.322 21/05/01,01:09:48,03,09,1, 11.9,1,1, 1.336, 10555.527, 244.262, 52638.369 21/05/01,01:09:48,04,09,1, 11.9,1,1, 1.336, 10555.520, 244.260, 52638.353 21/05/01,01:09:48,05,09,1, 11.9,1,1, 1.336, 10555.513, 244.249, 52638.302 21/05/01,01:09:48,06,09,1, 11.9,1,1, 1.336, 10555.531, 244.274, 52638.545 21/05/01,01:09:48,07,09,1, 11.9,1,1, 1.336, 10555.535, 244.279, 52638.300 21/05/01,01:09:48,08,09,1, 11.9,1,1, 1.336, 10555.496, 244.285, 52638.349 21/05/01,01:09:48,09,09,1, 11.9,1,1, 1.336, 10555.521, 244.248, 52638.328 21/05/01,01:09:48,10,09,1, 11.9,1,1, 1.336, 10555.539, 244.266, 52638.372 21/05/01,01:09:48,11,09,1, 11.9,1,1, 1.336, 10555.546, 244.271, 52638.355 21/05/01,01:09:48,12,09,1, 11.9,1,1, 1.336, 10555.503, 244.275, 52638.403 21/05/01,01:09:48,13,09,1, 11.9,1,1, 1.336, 10555.575, 244.285, 52638.422 21/05/01,01:09:48,14,09,1, 11.9,1,1, 1.336, 10555.539, 244.256, 52638.391 21/05/01,01:09:48,15,09,1, 11.9,1,1, 1.336, 10555.536, 244.253, 52638.369 21/05/01,01:09:48,16,09,1, 11.9,1,1, 1.336, 10555.547, 244.270, 52638.385 21/05/01,01:09:48,17,09,1, 11.9,1,1, 1.336, 10555.537, 244.251, 52638.358 21/05/01,01:09:48,18,09,1, 11.9,1,1, 1.336, 10555.535, 244.265, 52638.369 21/05/01,01:09:48,19,09,1, 11.9,1,1, 1.336, 10555.533, 244.283, 52638.370 21/05/01,01:09:49,00,09,1, 11.9,1,1, 1.337, 10555.532, 244.283, 52638.370 21/05/01,01:09:49,01,09,1, 11.9,1,1, 1.337, 10555.546, 244.272, 52638.350 21/05/01,01:09:49,02,09,1, 11.9,1,1, 1.337, 10555.551, 244.256, 52638.376 21/05/01,01:09:49,03,09,1, 11.9,1,1, 1.337, 10555.534, 244.304, 52638.411 21/05/01,01:09:49,04,09,1, 11.9,1,1, 1.337, 10555.556, 244.246, 52638.388 21/05/01,01:09:49,05,09,1, 11.9,1,1, 1.337, 10555.566, 244.282, 52638.400 21/05/01,01:09:49,06,09,1, 11.9,1,1, 1.337, 10555.559, 244.273, 52638.392 21/05/01,01:09:49,07,09,1, 11.9,1,1, 1.337, 10555.552, 244.275, 52638.385 21/05/01,01:09:49,08,09,1, 11.9,1,1, 1.337, 10555.576, 244.257, 52638.370 21/05/01,01:09:49,09,09,1, 11.9,1,1, 1.337, 10555.567, 244.301, 52638.499 21/05/01,01:09:49,10,09,1, 11.9,1,1, 1.337, 10555.574, 244.272, 52638.335 21/05/01,01:09:49,11,09,1, 11.9,1,1, 1.337, 10555.576, 244.285, 52638.316 21/05/01,01:09:49,12,09,1, 11.9,1,1, 1.337, 10555.546, 244.298, 52638.307 21/05/01,01:09:49,13,09,1, 11.9,1,1, 1.337, 10555.583, 244.288, 52638.382 21/05/01,01:09:49,14,09,1, 11.9,1,1, 1.337, 10555.580, 244.273, 52638.055 21/05/01,01:09:49,15,09,1, 11.9,1,1, 1.337, 10555.513, 244.321, 52638.416 21/05/01,01:09:49,16,09,1, 11.9,1,1, 1.337, 10555.549, 244.287, 52638.420 21/05/01,01:09:49,17,09,1, 11.9,1,1, 1.337, 10555.548, 244.288, 52638.429 21/05/01,01:09:49,18,09,1, 11.9,1,1, 1.337, 10555.557, 244.265, 52638.453 21/05/01,01:09:49,19,09,1, 11.9,1,1, 1.337, 10555.577, 244.276, 52638.423 21/05/01,01:09:50,00,09,1, 11.9,1,1, 1.334, 10555.574, 244.276, 52638.423 21/05/01,01:09:50,01,09,1, 11.9,1,1, 1.334, 10555.591, 244.292, 52638.409 21/05/01,01:09:50,02,09,1, 11.9,1,1, 1.334, 10555.580, 244.292, 52638.397 21/05/01,01:09:50,03,09,1, 11.9,1,1, 1.334, 10555.555, 244.284, 52638.385 21/05/01,01:09:50,04,09,1, 11.9,1,1, 1.334, 10555.563, 244.253, 52638.417 21/05/01,01:09:50,05,09,1, 11.9,1,1, 1.334, 10555.554, 244.265, 52638.403 21/05/01,01:09:50,06,09,1, 11.9,1,1, 1.334, 10555.570, 244.274, 52638.397 21/05/01,01:09:50,07,09,1, 11.9,1,1, 1.334, 10555.578, 244.290, 52638.409 21/05/01,01:09:50,08,09,1, 11.9,1,1, 1.334, 10555.561, 244.261, 52638.424 21/05/01,01:09:50,09,09,1, 11.9,1,1, 1.334, 10555.588, 244.298, 52638.450 21/05/01,01:09:50,10,09,1, 11.9,1,1, 1.334, 10555.615, 244.296, 52638.374 21/05/01,01:09:50,11,09,1, 11.9,1,1, 1.334, 10555.594, 244.285, 52638.399 21/05/01,01:09:50,12,09,1, 11.9,1,1, 1.334, 10555.613, 244.297, 52638.415 21/05/01,01:09:50,13,09,1, 11.9,1,1, 1.334, 10555.608, 244.303, 52638.451 21/05/01,01:09:50,14,09,1, 11.9,1,1, 1.334, 10555.598, 244.298, 52638.420 21/05/01,01:09:50,15,09,1, 11.9,1,1, 1.334, 10555.589, 244.265, 52638.401 21/05/01,01:09:50,16,09,1, 11.9,1,1, 1.334, 10555.578, 244.283, 52638.427 21/05/01,01:09:50,17,09,1, 11.9,1,1, 1.334, 10555.604, 244.308, 52638.434 21/05/01,01:09:50,18,09,1, 11.9,1,1, 1.334, 10555.574, 244.306, 52638.514 21/05/01,01:09:50,19,09,1, 11.9,1,1, 1.334, 10555.566, 244.298, 52638.361 21/05/01,01:09:51,00,09,1, 11.8,1,1, 1.337, 10555.565, 244.298, 52638.361 21/05/01,01:09:51,01,09,1, 11.8,1,1, 1.337, 10555.603, 244.304, 52638.397 21/05/01,01:09:51,02,09,1, 11.8,1,1, 1.337, 10555.573, 244.295, 52638.190 21/05/01,01:09:51,03,09,1, 11.8,1,1, 1.337, 10555.575, 244.312, 52638.510 21/05/01,01:09:51,04,09,1, 11.8,1,1, 1.337, 10555.617, 244.312, 52638.461 21/05/01,01:09:51,05,09,1, 11.8,1,1, 1.337, 10555.609, 244.294, 52638.471 21/05/01,01:09:51,06,09,1, 11.8,1,1, 1.337, 10555.593, 244.311, 52638.475 21/05/01,01:09:51,07,09,1, 11.8,1,1, 1.337, 10555.582, 244.289, 52638.430 21/05/01,01:09:51,08,09,1, 11.8,1,1, 1.337, 10555.592, 244.309, 52638.414 21/05/01,01:09:51,09,09,1, 11.8,1,1, 1.337, 10555.579, 244.305, 52638.456 21/05/01,01:09:51,10,09,1, 11.8,1,1, 1.337, 10555.589, 244.284, 52638.432 21/05/01,01:09:51,11,09,1, 11.8,1,1, 1.337, 10555.576, 244.309, 52638.406 21/05/01,01:09:51,12,09,1, 11.8,1,1, 1.337, 10555.580, 244.312, 52638.465 21/05/01,01:09:51,13,09,1, 11.8,1,1, 1.337, 10555.567, 244.280, 52638.483 21/05/01,01:09:51,14,09,1, 11.8,1,1, 1.337, 10555.582, 244.271, 52638.418 21/05/01,01:09:51,15,09,1, 11.8,1,1, 1.337, 10555.571, 244.327, 52638.414 21/05/01,01:09:51,16,09,1, 11.8,1,1, 1.337, 10555.588, 244.327, 52638.440 21/05/01,01:09:51,17,09,1, 11.8,1,1, 1.337, 10555.581, 244.305, 52638.409 21/05/01,01:09:51,18,09,1, 11.8,1,1, 1.337, 10555.572, 244.313, 52638.407 21/05/01,01:09:51,19,09,1, 11.8,1,1, 1.337, 10555.607, 244.305, 52638.370 21/05/01,01:09:52,00,09,1, 11.9,1,1, 1.335, 10555.599, 244.305, 52638.370 21/05/01,01:09:52,01,09,1, 11.9,1,1, 1.335, 10555.593, 244.302, 52638.394 21/05/01,01:09:52,02,09,1, 11.9,1,1, 1.335, 10555.597, 244.302, 52638.418 21/05/01,01:09:52,03,09,1, 11.9,1,1, 1.335, 10555.603, 244.309, 52638.407 21/05/01,01:09:52,04,09,1, 11.9,1,1, 1.335, 10555.584, 244.328, 52638.462 21/05/01,01:09:52,05,09,1, 11.9,1,1, 1.335, 10555.594, 244.325, 52638.467 21/05/01,01:09:52,06,09,1, 11.9,1,1, 1.335, 10555.602, 244.299, 52638.433 21/05/01,01:09:52,07,09,1, 11.9,1,1, 1.335, 10555.593, 244.340, 52638.420 21/05/01,01:09:52,08,09,1, 11.9,1,1, 1.335, 10555.584, 244.309, 52638.386 21/05/01,01:09:52,09,09,1, 11.9,1,1, 1.335, 10555.579, 244.320, 52638.404 21/05/01,01:09:52,10,09,1, 11.9,1,1, 1.335, 10555.593, 244.311, 52638.465 21/05/01,01:09:52,11,09,1, 11.9,1,1, 1.335, 10555.621, 244.335, 52638.433 21/05/01,01:09:52,12,09,1, 11.9,1,1, 1.335, 10555.596, 244.303, 52638.449 21/05/01,01:09:52,13,09,1, 11.9,1,1, 1.335, 10555.581, 244.305, 52638.455 21/05/01,01:09:52,14,09,1, 11.9,1,1, 1.335, 10555.606, 244.323, 52638.486 21/05/01,01:09:52,15,09,1, 11.9,1,1, 1.335, 10555.603, 244.309, 52638.488 21/05/01,01:09:52,16,09,1, 11.9,1,1, 1.335, 10555.599, 244.313, 52638.453 21/05/01,01:09:52,17,09,1, 11.9,1,1, 1.335, 10555.590, 244.317, 52638.454 21/05/01,01:09:52,18,09,1, 11.9,1,1, 1.335, 10555.608, 244.314, 52638.455 21/05/01,01:09:52,19,09,1, 11.9,1,1, 1.335, 10555.599, 244.331, 52638.438 21/05/01,01:09:53,00,08,1, 11.8,1,1, 1.333, 10555.590, 244.331, 52638.438 21/05/01,01:09:53,01,08,1, 11.8,1,1, 1.333, 10555.595, 244.337, 52638.448 21/05/01,01:09:53,02,08,1, 11.8,1,1, 1.333, 10555.605, 244.325, 52638.471 21/05/01,01:09:53,03,08,1, 11.8,1,1, 1.333, 10555.604, 244.341, 52638.455 21/05/01,01:09:53,04,08,1, 11.8,1,1, 1.333, 10555.599, 244.300, 52638.440 21/05/01,01:09:53,05,08,1, 11.8,1,1, 1.333, 10555.624, 244.329, 52638.501 21/05/01,01:09:53,06,08,1, 11.8,1,1, 1.333, 10555.626, 244.343, 52638.536 21/05/01,01:09:53,07,08,1, 11.8,1,1, 1.333, 10555.621, 244.343, 52638.479 21/05/01,01:09:53,08,08,1, 11.8,1,1, 1.333, 10555.616, 244.326, 52638.521 21/05/01,01:09:53,09,08,1, 11.8,1,1, 1.333, 10555.598, 244.309, 52638.484 21/05/01,01:09:53,10,08,1, 11.8,1,1, 1.333, 10555.603, 244.347, 52638.481 21/05/01,01:09:53,11,08,1, 11.8,1,1, 1.333, 10555.604, 244.328, 52638.489 21/05/01,01:09:53,12,08,1, 11.8,1,1, 1.333, 10555.573, 244.341, 52638.457 21/05/01,01:09:53,13,08,1, 11.8,1,1, 1.333, 10555.589, 244.336, 52638.512 21/05/01,01:09:53,14,08,1, 11.8,1,1, 1.333, 10555.597, 244.334, 52638.481 21/05/01,01:09:53,15,08,1, 11.8,1,1, 1.333, 10555.616, 244.328, 52638.490 21/05/01,01:09:53,16,08,1, 11.8,1,1, 1.333, 10555.618, 244.361, 52638.531 21/05/01,01:09:53,17,08,1, 11.8,1,1, 1.333, 10555.620, 244.331, 52638.457 21/05/01,01:09:53,18,08,1, 11.8,1,1, 1.333, 10555.632, 244.334, 52638.487 21/05/01,01:09:53,19,08,1, 11.8,1,1, 1.333, 10555.644, 244.344, 52638.478 21/05/01,01:09:54,00,08,1, 11.8,1,1, 1.339, 10555.640, 244.344, 52638.478 21/05/01,01:09:54,01,08,1, 11.8,1,1, 1.339, 10555.607, 244.318, 52638.469 21/05/01,01:09:54,02,08,1, 11.8,1,1, 1.339, 10555.622, 244.347, 52638.471 21/05/01,01:09:54,03,08,1, 11.8,1,1, 1.339, 10555.619, 244.332, 52638.474 21/05/01,01:09:54,04,08,1, 11.8,1,1, 1.339, 10555.601, 244.336, 52638.458 21/05/01,01:09:54,05,08,1, 11.8,1,1, 1.339, 10555.614, 244.334, 52638.477 21/05/01,01:09:54,06,08,1, 11.8,1,1, 1.339, 10555.601, 244.331, 52638.466 21/05/01,01:09:54,07,08,1, 11.8,1,1, 1.339, 10555.610, 244.327, 52638.511 21/05/01,01:09:54,08,08,1, 11.8,1,1, 1.339, 10555.638, 244.351, 52638.483 21/05/01,01:09:54,09,08,1, 11.8,1,1, 1.339, 10555.631, 244.341, 52638.483 21/05/01,01:09:54,10,08,1, 11.8,1,1, 1.339, 10555.638, 244.356, 52638.545 21/05/01,01:09:54,11,08,1, 11.8,1,1, 1.339, 10555.623, 244.338, 52638.530 21/05/01,01:09:54,12,08,1, 11.8,1,1, 1.339, 10555.628, 244.347, 52638.512 21/05/01,01:09:54,13,08,1, 11.8,1,1, 1.339, 10555.606, 244.327, 52638.512 21/05/01,01:09:54,14,08,1, 11.8,1,1, 1.339, 10555.623, 244.315, 52638.479 21/05/01,01:09:54,15,08,1, 11.8,1,1, 1.339, 10555.596, 244.303, 52638.442 21/05/01,01:09:54,16,08,1, 11.8,1,1, 1.339, 10555.604, 244.358, 52638.502 21/05/01,01:09:54,17,08,1, 11.8,1,1, 1.339, 10555.612, 244.344, 52638.474 21/05/01,01:09:54,18,08,1, 11.8,1,1, 1.339, 10555.610, 244.331, 52638.469 21/05/01,01:09:54,19,08,1, 11.8,1,1, 1.339, 10555.590, 244.336, 52638.510 21/05/01,01:09:55,00,08,1, 11.9,1,1, 1.333, 10555.582, 244.336, 52638.510 21/05/01,01:09:55,01,08,1, 11.9,1,1, 1.333, 10555.606, 244.355, 52638.477 21/05/01,01:09:55,02,08,1, 11.9,1,1, 1.333, 10555.610, 244.363, 52638.495 21/05/01,01:09:55,03,08,1, 11.9,1,1, 1.333, 10555.613, 244.378, 52638.488 21/05/01,01:09:55,04,08,1, 11.9,1,1, 1.333, 10555.621, 244.347, 52638.500 21/05/01,01:09:55,05,08,1, 11.9,1,1, 1.333, 10555.627, 244.339, 52638.497 21/05/01,01:09:55,06,08,1, 11.9,1,1, 1.333, 10555.613, 244.349, 52638.499 21/05/01,01:09:55,07,08,1, 11.9,1,1, 1.333, 10555.601, 244.331, 52638.543 21/05/01,01:09:55,08,08,1, 11.9,1,1, 1.333, 10555.609, 244.359, 52638.493 21/05/01,01:09:55,09,08,1, 11.9,1,1, 1.333, 10555.598, 244.379, 52638.552 21/05/01,01:09:55,10,08,1, 11.9,1,1, 1.333, 10555.620, 244.359, 52638.510 21/05/01,01:09:55,11,08,1, 11.9,1,1, 1.333, 10555.625, 244.346, 52638.487 21/05/01,01:09:55,12,08,1, 11.9,1,1, 1.333, 10555.626, 244.372, 52638.471 21/05/01,01:09:55,13,08,1, 11.9,1,1, 1.333, 10555.629, 244.376, 52638.573 21/05/01,01:09:55,14,08,1, 11.9,1,1, 1.333, 10555.639, 244.361, 52638.503 21/05/01,01:09:55,15,08,1, 11.9,1,1, 1.333, 10555.611, 244.370, 52638.536 21/05/01,01:09:55,16,08,1, 11.9,1,1, 1.333, 10555.607, 244.392, 52638.528 21/05/01,01:09:55,17,08,1, 11.9,1,1, 1.333, 10555.616, 244.371, 52638.560 21/05/01,01:09:55,18,08,1, 11.9,1,1, 1.333, 10555.611, 244.364, 52638.528 21/05/01,01:09:55,19,08,1, 11.9,1,1, 1.333, 10555.620, 244.371, 52638.534 21/05/01,01:09:56,00,08,1, 11.8,1,1, 1.337, 10555.615, 244.371, 52638.534 21/05/01,01:09:56,01,08,1, 11.8,1,1, 1.337, 10555.602, 244.366, 52638.541 21/05/01,01:09:56,02,08,1, 11.8,1,1, 1.337, 10555.621, 244.377, 52638.511 21/05/01,01:09:56,03,08,1, 11.8,1,1, 1.337, 10555.615, 244.348, 52638.530 21/05/01,01:09:56,04,08,1, 11.8,1,1, 1.337, 10555.631, 244.378, 52638.554 21/05/01,01:09:56,05,08,1, 11.8,1,1, 1.337, 10555.618, 244.391, 52638.528 21/05/01,01:09:56,06,08,1, 11.8,1,1, 1.337, 10555.616, 244.397, 52638.525 21/05/01,01:09:56,07,08,1, 11.8,1,1, 1.337, 10555.599, 244.381, 52638.539 21/05/01,01:09:56,08,08,1, 11.8,1,1, 1.337, 10555.596, 244.388, 52638.545 21/05/01,01:09:56,09,08,1, 11.8,1,1, 1.337, 10555.613, 244.396, 52638.497 21/05/01,01:09:56,10,08,1, 11.8,1,1, 1.337, 10555.583, 244.383, 52638.519 21/05/01,01:09:56,11,08,1, 11.8,1,1, 1.337, 10555.601, 244.386, 52638.544 21/05/01,01:09:56,12,08,1, 11.8,1,1, 1.337, 10555.622, 244.381, 52638.519 21/05/01,01:09:56,13,08,1, 11.8,1,1, 1.337, 10555.604, 244.366, 52638.505 21/05/01,01:09:56,14,08,1, 11.8,1,1, 1.337, 10555.614, 244.404, 52638.544 21/05/01,01:09:56,15,08,1, 11.8,1,1, 1.337, 10555.604, 244.390, 52638.518 21/05/01,01:09:56,16,08,1, 11.8,1,1, 1.337, 10555.594, 244.372, 52638.517 21/05/01,01:09:56,17,08,1, 11.8,1,1, 1.337, 10555.603, 244.384, 52638.505 21/05/01,01:09:56,18,08,1, 11.8,1,1, 1.337, 10555.621, 244.380, 52638.515 21/05/01,01:09:56,19,08,1, 11.8,1,1, 1.337, 10555.592, 244.377, 52638.518 21/05/01,01:09:57,00,08,1, 11.8,1,1, 1.333, 10555.590, 244.377, 52638.518 21/05/01,01:09:57,01,08,1, 11.8,1,1, 1.333, 10555.601, 244.389, 52638.497 21/05/01,01:09:57,02,08,1, 11.8,1,1, 1.333, 10555.587, 244.396, 52638.513 21/05/01,01:09:57,03,08,1, 11.8,1,1, 1.333, 10555.587, 244.375, 52638.480 21/05/01,01:09:57,04,08,1, 11.8,1,1, 1.333, 10555.616, 244.374, 52638.462 21/05/01,01:09:57,05,08,1, 11.8,1,1, 1.333, 10555.604, 244.375, 52638.514 21/05/01,01:09:57,06,08,1, 11.8,1,1, 1.333, 10555.609, 244.379, 52638.521 21/05/01,01:09:57,07,08,1, 11.8,1,1, 1.333, 10555.611, 244.363, 52638.420 21/05/01,01:09:57,08,08,1, 11.8,1,1, 1.333, 10555.616, 244.406, 52638.540 21/05/01,01:09:57,09,08,1, 11.8,1,1, 1.333, 10555.626, 244.411, 52638.553 21/05/01,01:09:57,10,08,1, 11.8,1,1, 1.333, 10555.589, 244.402, 52638.540 21/05/01,01:09:57,11,08,1, 11.8,1,1, 1.333, 10555.579, 244.383, 52638.577 21/05/01,01:09:57,12,08,1, 11.8,1,1, 1.333, 10555.614, 244.379, 52638.525 21/05/01,01:09:57,13,08,1, 11.8,1,1, 1.333, 10555.591, 244.402, 52638.455 21/05/01,01:09:57,14,08,1, 11.8,1,1, 1.333, 10555.627, 244.362, 52638.515 21/05/01,01:09:57,15,08,1, 11.8,1,1, 1.333, 10555.589, 244.381, 52638.504 21/05/01,01:09:57,16,08,1, 11.8,1,1, 1.333, 10555.585, 244.392, 52638.534 21/05/01,01:09:57,17,08,1, 11.8,1,1, 1.333, 10555.566, 244.371, 52638.253 21/05/01,01:09:57,18,08,1, 11.8,1,1, 1.333, 10555.539, 244.401, 52638.603 21/05/01,01:09:57,19,08,1, 11.8,1,1, 1.333, 10555.591, 244.395, 52638.606 21/05/01,01:09:58,00,08,1, 11.8,1,1, 1.333, 10555.590, 244.395, 52638.606 21/05/01,01:09:58,01,08,1, 11.8,1,1, 1.333, 10555.513, 244.397, 52638.728 21/05/01,01:09:58,02,08,1, 11.8,1,1, 1.333, 10555.548, 244.395, 52638.503 21/05/01,01:09:58,03,08,1, 11.8,1,1, 1.333, 10555.577, 244.398, 52638.751 21/05/01,01:09:58,04,08,1, 11.8,1,1, 1.333, 10555.552, 244.400, 52638.599 21/05/01,01:09:58,05,08,1, 11.8,1,1, 1.333, 10555.565, 244.407, 52638.598 21/05/01,01:09:58,06,08,1, 11.8,1,1, 1.333, 10555.545, 244.424, 52638.718 21/05/01,01:09:58,07,08,1, 11.8,1,1, 1.333, 10555.574, 244.400, 52638.562 21/05/01,01:09:58,08,08,1, 11.8,1,1, 1.333, 10555.596, 244.394, 52638.582 21/05/01,01:09:58,09,08,1, 11.8,1,1, 1.333, 10555.569, 244.377, 52638.543 21/05/01,01:09:58,10,08,1, 11.8,1,1, 1.333, 10555.593, 244.357, 52638.560 21/05/01,01:09:58,11,08,1, 11.8,1,1, 1.333, 10555.580, 244.385, 52638.554 21/05/01,01:09:58,12,08,1, 11.8,1,1, 1.333, 10555.550, 244.382, 52638.561 21/05/01,01:09:58,13,08,1, 11.8,1,1, 1.333, 10555.577, 244.370, 52638.550 21/05/01,01:09:58,14,08,1, 11.8,1,1, 1.333, 10555.569, 244.393, 52638.566 21/05/01,01:09:58,15,08,1, 11.8,1,1, 1.333, 10555.550, 244.407, 52638.583 21/05/01,01:09:58,16,08,1, 11.8,1,1, 1.333, 10555.564, 244.388, 52638.605 21/05/01,01:09:58,17,08,1, 11.8,1,1, 1.333, 10555.569, 244.404, 52638.563 21/05/01,01:09:58,18,08,1, 11.8,1,1, 1.333, 10555.590, 244.390, 52638.547 21/05/01,01:09:58,19,08,1, 11.8,1,1, 1.333, 10555.547, 244.390, 52638.566 21/05/01,01:09:59,00,08,1, 11.9,1,1, 1.336, 10555.540, 244.390, 52638.566 21/05/01,01:09:59,01,08,1, 11.9,1,1, 1.336, 10555.551, 244.390, 52638.591 21/05/01,01:09:59,02,08,1, 11.9,1,1, 1.336, 10555.556, 244.382, 52638.635 21/05/01,01:09:59,03,08,1, 11.9,1,1, 1.336, 10555.563, 244.382, 52638.545 21/05/01,01:09:59,04,08,1, 11.9,1,1, 1.336, 10555.547, 244.375, 52638.573 21/05/01,01:09:59,05,08,1, 11.9,1,1, 1.336, 10555.569, 244.401, 52638.568 21/05/01,01:09:59,06,08,1, 11.9,1,1, 1.336, 10555.545, 244.373, 52638.589 21/05/01,01:09:59,07,08,1, 11.9,1,1, 1.336, 10555.556, 244.380, 52638.563 21/05/01,01:09:59,08,08,1, 11.9,1,1, 1.336, 10555.565, 244.380, 52638.614 21/05/01,01:09:59,09,08,1, 11.9,1,1, 1.336, 10555.565, 244.384, 52638.590 21/05/01,01:09:59,10,08,1, 11.9,1,1, 1.336, 10555.559, 244.405, 52638.603 21/05/01,01:09:59,11,08,1, 11.9,1,1, 1.336, 10555.568, 244.414, 52638.581 21/05/01,01:09:59,12,08,1, 11.9,1,1, 1.336, 10555.537, 244.400, 52638.570 21/05/01,01:09:59,13,08,1, 11.9,1,1, 1.336, 10555.541, 244.390, 52638.581 21/05/01,01:09:59,14,08,1, 11.9,1,1, 1.336, 10555.526, 244.374, 52638.599 21/05/01,01:09:59,15,08,1, 11.9,1,1, 1.336, 10555.560, 244.411, 52638.626 21/05/01,01:09:59,16,08,1, 11.9,1,1, 1.336, 10555.574, 244.402, 52638.601 21/05/01,01:09:59,17,08,1, 11.9,1,1, 1.336, 10555.563, 244.411, 52638.609 21/05/01,01:09:59,18,08,1, 11.9,1,1, 1.336, 10555.553, 244.402, 52638.626 21/05/01,01:09:59,19,08,1, 11.9,1,1, 1.336, 10555.544, 244.422, 52638.607 21/05/01,01:10:00,00,08,1, 11.8,1,1, 1.332, 10555.540, 244.422, 52638.607 21/05/01,01:10:00,01,08,1, 11.8,1,1, 1.332, 10555.539, 244.409, 52638.626 21/05/01,01:10:00,02,08,1, 11.8,1,1, 1.332, 10555.570, 244.402, 52638.626 21/05/01,01:10:00,03,08,1, 11.8,1,1, 1.332, 10555.560, 244.403, 52638.564 21/05/01,01:10:00,04,08,1, 11.8,1,1, 1.332, 10555.536, 244.411, 52638.606 21/05/01,01:10:00,05,08,1, 11.8,1,1, 1.332, 10555.553, 244.408, 52638.615 21/05/01,01:10:00,06,08,1, 11.8,1,1, 1.332, 10555.558, 244.403, 52638.579 21/05/01,01:10:00,07,08,1, 11.8,1,1, 1.332, 10555.546, 244.395, 52638.606 21/05/01,01:10:00,08,08,1, 11.8,1,1, 1.332, 10555.557, 244.397, 52638.617 21/05/01,01:10:00,09,08,1, 11.8,1,1, 1.332, 10555.570, 244.351, 52638.294 21/05/01,01:10:00,10,08,1, 11.8,1,1, 1.332, 10555.538, 244.406, 52638.589 21/05/01,01:10:00,11,08,1, 11.8,1,1, 1.332, 10555.524, 244.411, 52638.772 21/05/01,01:10:00,12,08,1, 11.8,1,1, 1.332, 10555.577, 244.387, 52638.525 21/05/01,01:10:00,13,08,1, 11.8,1,1, 1.332, 10555.577, 244.397, 52638.575 21/05/01,01:10:00,14,08,1, 11.8,1,1, 1.332, 10555.565, 244.385, 52638.559 21/05/01,01:10:00,15,08,1, 11.8,1,1, 1.332, 10555.559, 244.403, 52638.590 21/05/01,01:10:00,16,08,1, 11.8,1,1, 1.332, 10555.556, 244.407, 52638.602 21/05/01,01:10:00,17,08,1, 11.8,1,1, 1.332, 10555.535, 244.386, 52638.585 21/05/01,01:10:00,18,08,1, 11.8,1,1, 1.332, 10555.551, 244.381, 52638.583 21/05/01,01:10:00,19,08,1, 11.8,1,1, 1.332, 10555.551, 244.405, 52638.605 21/05/01,01:10:01,00,08,1, 11.8,1,1, 1.336, 10555.549, 244.405, 52638.605 21/05/01,01:10:01,01,08,1, 11.8,1,1, 1.336, 10555.531, 244.384, 52638.631 21/05/01,01:10:01,02,08,1, 11.8,1,1, 1.336, 10555.548, 244.400, 52638.612 21/05/01,01:10:01,03,08,1, 11.8,1,1, 1.336, 10555.541, 244.402, 52638.627 21/05/01,01:10:01,04,08,1, 11.8,1,1, 1.336, 10555.513, 244.374, 52638.671 21/05/01,01:10:01,05,08,1, 11.8,1,1, 1.336, 10555.529, 244.375, 52638.637 21/05/01,01:10:01,06,08,1, 11.8,1,1, 1.336, 10555.531, 244.408, 52638.622 21/05/01,01:10:01,07,08,1, 11.8,1,1, 1.336, 10555.539, 244.414, 52638.612 21/05/01,01:10:01,08,08,1, 11.8,1,1, 1.336, 10555.563, 244.397, 52638.643 21/05/01,01:10:01,09,08,1, 11.8,1,1, 1.336, 10555.541, 244.397, 52638.637 21/05/01,01:10:01,10,08,1, 11.8,1,1, 1.336, 10555.541, 244.415, 52638.642 21/05/01,01:10:01,11,08,1, 11.8,1,1, 1.336, 10555.542, 244.420, 52638.642 21/05/01,01:10:01,12,08,1, 11.8,1,1, 1.336, 10555.541, 244.393, 52638.619 21/05/01,01:10:01,13,08,1, 11.8,1,1, 1.336, 10555.549, 244.398, 52638.627 21/05/01,01:10:01,14,08,1, 11.8,1,1, 1.336, 10555.522, 244.379, 52638.601 21/05/01,01:10:01,15,08,1, 11.8,1,1, 1.336, 10555.544, 244.413, 52638.638 21/05/01,01:10:01,16,08,1, 11.8,1,1, 1.336, 10555.532, 244.393, 52638.618 21/05/01,01:10:01,17,08,1, 11.8,1,1, 1.336, 10555.518, 244.409, 52638.682 21/05/01,01:10:01,18,08,1, 11.8,1,1, 1.336, 10555.509, 244.387, 52638.605 21/05/01,01:10:01,19,08,1, 11.8,1,1, 1.336, 10555.514, 244.370, 52638.627 21/05/01,01:10:02,00,08,1, 11.9,1,1, 1.334, 10555.507, 244.370, 52638.627 21/05/01,01:10:02,01,08,1, 11.9,1,1, 1.334, 10555.501, 244.394, 52638.837 21/05/01,01:10:02,02,08,1, 11.9,1,1, 1.334, 10555.501, 244.380, 52638.637 21/05/01,01:10:02,03,08,1, 11.9,1,1, 1.334, 10555.505, 244.367, 52638.667 21/05/01,01:10:02,04,08,1, 11.9,1,1, 1.334, 10555.525, 244.372, 52638.654 21/05/01,01:10:02,05,08,1, 11.9,1,1, 1.334, 10555.498, 244.369, 52638.565 21/05/01,01:10:02,06,08,1, 11.9,1,1, 1.334, 10555.525, 244.374, 52638.608 21/05/01,01:10:02,07,08,1, 11.9,1,1, 1.334, 10555.508, 244.395, 52638.649 21/05/01,01:10:02,08,08,1, 11.9,1,1, 1.334, 10555.503, 244.370, 52638.634 21/05/01,01:10:02,09,08,1, 11.9,1,1, 1.334, 10555.499, 244.338, 52638.630 21/05/01,01:10:02,10,08,1, 11.9,1,1, 1.334, 10555.489, 244.389, 52638.662 21/05/01,01:10:02,11,08,1, 11.9,1,1, 1.334, 10555.521, 244.374, 52638.632 21/05/01,01:10:02,12,08,1, 11.9,1,1, 1.334, 10555.478, 244.368, 52638.551 21/05/01,01:10:02,13,08,1, 11.9,1,1, 1.334, 10555.498, 244.414, 52638.607 21/05/01,01:10:02,14,08,1, 11.9,1,1, 1.334, 10555.486, 244.407, 52638.600 21/05/01,01:10:02,15,08,1, 11.9,1,1, 1.334, 10555.482, 244.369, 52638.614 21/05/01,01:10:02,16,08,1, 11.9,1,1, 1.334, 10555.497, 244.383, 52638.639 21/05/01,01:10:02,17,08,1, 11.9,1,1, 1.334, 10555.489, 244.419, 52638.671 21/05/01,01:10:02,18,08,1, 11.9,1,1, 1.334, 10555.490, 244.409, 52638.611 21/05/01,01:10:02,19,08,1, 11.9,1,1, 1.334, 10555.473, 244.364, 52638.578 21/05/01,01:10:03,00,09,1, 11.8,1,1, 1.336, 10555.465, 244.364, 52638.578 21/05/01,01:10:03,01,09,1, 11.8,1,1, 1.336, 10555.518, 244.358, 52638.613 21/05/01,01:10:03,02,09,1, 11.8,1,1, 1.336, 10555.500, 244.374, 52638.631 21/05/01,01:10:03,03,09,1, 11.8,1,1, 1.336, 10555.521, 244.392, 52638.622 21/05/01,01:10:03,04,09,1, 11.8,1,1, 1.336, 10555.498, 244.380, 52638.623 21/05/01,01:10:03,05,09,1, 11.8,1,1, 1.336, 10555.501, 244.359, 52638.666 21/05/01,01:10:03,06,09,1, 11.8,1,1, 1.336, 10555.501, 244.356, 52638.662 21/05/01,01:10:03,07,09,1, 11.8,1,1, 1.336, 10555.479, 244.368, 52638.573 21/05/01,01:10:03,08,09,1, 11.8,1,1, 1.336, 10555.506, 244.367, 52638.600 21/05/01,01:10:03,09,09,1, 11.8,1,1, 1.336, 10555.490, 244.375, 52638.662 21/05/01,01:10:03,10,09,1, 11.8,1,1, 1.336, 10555.502, 244.368, 52638.653 21/05/01,01:10:03,11,09,1, 11.8,1,1, 1.336, 10555.511, 244.359, 52638.626 21/05/01,01:10:03,12,09,1, 11.8,1,1, 1.336, 10555.484, 244.340, 52638.605 21/05/01,01:10:03,13,09,1, 11.8,1,1, 1.336, 10555.478, 244.377, 52638.642 21/05/01,01:10:03,14,09,1, 11.8,1,1, 1.336, 10555.491, 244.374, 52638.658 21/05/01,01:10:03,15,09,1, 11.8,1,1, 1.336, 10555.480, 244.372, 52638.645 21/05/01,01:10:03,16,09,1, 11.8,1,1, 1.336, 10555.490, 244.319, 52638.587 21/05/01,01:10:03,17,09,1, 11.8,1,1, 1.336, 10555.491, 244.338, 52638.656 21/05/01,01:10:03,18,09,1, 11.8,1,1, 1.336, 10555.471, 244.340, 52638.642 21/05/01,01:10:03,19,09,1, 11.8,1,1, 1.336, 10555.489, 244.339, 52638.617 21/05/01,01:10:04,00,08,1, 11.9,1,1, 1.335, 10555.482, 244.339, 52638.617 21/05/01,01:10:04,01,08,1, 11.9,1,1, 1.335, 10555.488, 244.376, 52638.622 21/05/01,01:10:04,02,08,1, 11.9,1,1, 1.335, 10555.483, 244.334, 52638.612 21/05/01,01:10:04,03,08,1, 11.9,1,1, 1.335, 10555.492, 244.393, 52638.662 21/05/01,01:10:04,04,08,1, 11.9,1,1, 1.335, 10555.488, 244.346, 52638.644 21/05/01,01:10:04,05,08,1, 11.9,1,1, 1.335, 10555.475, 244.347, 52638.619 21/05/01,01:10:04,06,08,1, 11.9,1,1, 1.335, 10555.506, 244.339, 52638.655 21/05/01,01:10:04,07,08,1, 11.9,1,1, 1.335, 10555.476, 244.365, 52638.675 21/05/01,01:10:04,08,08,1, 11.9,1,1, 1.335, 10555.483, 244.332, 52638.613 21/05/01,01:10:04,09,08,1, 11.9,1,1, 1.335, 10555.485, 244.355, 52638.629 21/05/01,01:10:04,10,08,1, 11.9,1,1, 1.335, 10555.479, 244.355, 52638.701 21/05/01,01:10:04,11,08,1, 11.9,1,1, 1.335, 10555.485, 244.337, 52638.321 21/05/01,01:10:04,12,08,1, 11.9,1,1, 1.335, 10555.460, 244.340, 52638.674 21/05/01,01:10:04,13,08,1, 11.9,1,1, 1.335, 10555.462, 244.357, 52638.704 21/05/01,01:10:04,14,08,1, 11.9,1,1, 1.335, 10555.467, 244.368, 52638.704 21/05/01,01:10:04,15,08,1, 11.9,1,1, 1.335, 10555.485, 244.330, 52638.689 21/05/01,01:10:04,16,08,1, 11.9,1,1, 1.335, 10555.485, 244.335, 52638.653 21/05/01,01:10:04,17,08,1, 11.9,1,1, 1.335, 10555.465, 244.336, 52638.619 21/05/01,01:10:04,18,08,1, 11.9,1,1, 1.335, 10555.484, 244.329, 52638.660 21/05/01,01:10:04,19,08,1, 11.9,1,1, 1.335, 10555.454, 244.339, 52638.783 21/05/01,01:10:05,00,08,1, 11.9,1,1, 1.333, 10555.449, 244.339, 52638.783 21/05/01,01:10:05,01,08,1, 11.9,1,1, 1.333, 10555.472, 244.330, 52638.591 21/05/01,01:10:05,02,08,1, 11.9,1,1, 1.333, 10555.492, 244.355, 52638.646 21/05/01,01:10:05,03,08,1, 11.9,1,1, 1.333, 10555.464, 244.349, 52638.609 21/05/01,01:10:05,04,08,1, 11.9,1,1, 1.333, 10555.467, 244.323, 52638.661 21/05/01,01:10:05,05,08,1, 11.9,1,1, 1.333, 10555.477, 244.323, 52638.672 21/05/01,01:10:05,06,08,1, 11.9,1,1, 1.333, 10555.471, 244.341, 52638.650 21/05/01,01:10:05,07,08,1, 11.9,1,1, 1.333, 10555.472, 244.350, 52638.654 21/05/01,01:10:05,08,08,1, 11.9,1,1, 1.333, 10555.460, 244.348, 52638.624 21/05/01,01:10:05,09,08,1, 11.9,1,1, 1.333, 10555.453, 244.346, 52638.657 21/05/01,01:10:05,10,08,1, 11.9,1,1, 1.333, 10555.474, 244.340, 52638.653 21/05/01,01:10:05,11,08,1, 11.9,1,1, 1.333, 10555.468, 244.329, 52638.633 21/05/01,01:10:05,12,08,1, 11.9,1,1, 1.333, 10555.459, 244.364, 52638.602 21/05/01,01:10:05,13,08,1, 11.9,1,1, 1.333, 10555.448, 244.343, 52638.659 21/05/01,01:10:05,14,08,1, 11.9,1,1, 1.333, 10555.424, 244.353, 52638.671 21/05/01,01:10:05,15,08,1, 11.9,1,1, 1.333, 10555.455, 244.331, 52638.622 21/05/01,01:10:05,16,08,1, 11.9,1,1, 1.333, 10555.469, 244.338, 52638.641 21/05/01,01:10:05,17,08,1, 11.9,1,1, 1.333, 10555.465, 244.341, 52638.687 21/05/01,01:10:05,18,08,1, 11.9,1,1, 1.333, 10555.464, 244.337, 52638.699 21/05/01,01:10:05,19,08,1, 11.9,1,1, 1.333, 10555.455, 244.343, 52638.676 21/05/01,01:10:06,00,07,1, 11.9,1,1, 1.338, 10555.449, 244.343, 52638.676 21/05/01,01:10:06,01,07,1, 11.9,1,1, 1.338, 10555.460, 244.331, 52638.718 21/05/01,01:10:06,02,07,1, 11.9,1,1, 1.338, 10555.467, 244.318, 52638.698 21/05/01,01:10:06,03,07,1, 11.9,1,1, 1.338, 10555.479, 244.314, 52638.716 21/05/01,01:10:06,04,07,1, 11.9,1,1, 1.338, 10555.451, 244.320, 52638.671 21/05/01,01:10:06,05,07,1, 11.9,1,1, 1.338, 10555.465, 244.342, 52638.685 21/05/01,01:10:06,06,07,1, 11.9,1,1, 1.338, 10555.465, 244.312, 52638.714 21/05/01,01:10:06,07,07,1, 11.9,1,1, 1.338, 10555.433, 244.315, 52638.659 21/05/01,01:10:06,08,07,1, 11.9,1,1, 1.338, 10555.438, 244.328, 52638.662 21/05/01,01:10:06,09,07,1, 11.9,1,1, 1.338, 10555.472, 244.347, 52638.713 21/05/01,01:10:06,10,07,1, 11.9,1,1, 1.338, 10555.429, 244.300, 52638.681 21/05/01,01:10:06,11,07,1, 11.9,1,1, 1.338, 10555.459, 244.338, 52638.649 21/05/01,01:10:06,12,07,1, 11.9,1,1, 1.338, 10555.456, 244.318, 52638.678 21/05/01,01:10:06,13,07,1, 11.9,1,1, 1.338, 10555.428, 244.316, 52638.682 21/05/01,01:10:06,14,07,1, 11.9,1,1, 1.338, 10555.464, 244.305, 52638.689 21/05/01,01:10:06,15,07,1, 11.9,1,1, 1.338, 10555.464, 244.324, 52638.705 21/05/01,01:10:06,16,07,1, 11.9,1,1, 1.338, 10555.454, 244.311, 52638.681 21/05/01,01:10:06,17,07,1, 11.9,1,1, 1.338, 10555.449, 244.319, 52638.691 21/05/01,01:10:06,18,07,1, 11.9,1,1, 1.338, 10555.444, 244.337, 52638.685 21/05/01,01:10:06,19,07,1, 11.9,1,1, 1.338, 10555.463, 244.308, 52638.663 21/05/01,01:10:07,00,08,1, 11.9,1,1, 1.335, 10555.457, 244.308, 52638.663 21/05/01,01:10:07,01,08,1, 11.9,1,1, 1.335, 10555.458, 244.320, 52638.700 21/05/01,01:10:07,02,08,1, 11.9,1,1, 1.335, 10555.445, 244.329, 52638.708 21/05/01,01:10:07,03,08,1, 11.9,1,1, 1.335, 10555.429, 244.310, 52638.669 21/05/01,01:10:07,04,08,1, 11.9,1,1, 1.335, 10555.449, 244.304, 52638.692 21/05/01,01:10:07,05,08,1, 11.9,1,1, 1.335, 10555.450, 244.296, 52638.667 21/05/01,01:10:07,06,08,1, 11.9,1,1, 1.335, 10555.426, 244.312, 52638.713 21/05/01,01:10:07,07,08,1, 11.9,1,1, 1.335, 10555.464, 244.315, 52638.677 21/05/01,01:10:07,08,08,1, 11.9,1,1, 1.335, 10555.460, 244.314, 52638.684 21/05/01,01:10:07,09,08,1, 11.9,1,1, 1.335, 10555.445, 244.316, 52638.672 21/05/01,01:10:07,10,08,1, 11.9,1,1, 1.335, 10555.436, 244.313, 52638.697 21/05/01,01:10:07,11,08,1, 11.9,1,1, 1.335, 10555.445, 244.296, 52638.656 21/05/01,01:10:07,12,08,1, 11.9,1,1, 1.335, 10555.424, 244.299, 52638.660 21/05/01,01:10:07,13,08,1, 11.9,1,1, 1.335, 10555.412, 244.292, 52638.637 21/05/01,01:10:07,14,08,1, 11.9,1,1, 1.335, 10555.482, 244.293, 52638.572 21/05/01,01:10:07,15,08,1, 11.9,1,1, 1.335, 10555.458, 244.291, 52638.665 21/05/01,01:10:07,16,08,1, 11.9,1,1, 1.335, 10555.447, 244.290, 52638.724 21/05/01,01:10:07,17,08,1, 11.9,1,1, 1.335, 10555.424, 244.280, 52638.772 21/05/01,01:10:07,18,08,1, 11.9,1,1, 1.335, 10555.462, 244.279, 52638.654 21/05/01,01:10:07,19,08,1, 11.9,1,1, 1.335, 10555.471, 244.289, 52638.681 21/05/01,01:10:08,00,08,1, 11.9,1,1, 1.333, 10555.465, 244.289, 52638.681 21/05/01,01:10:08,01,08,1, 11.9,1,1, 1.333, 10555.450, 244.292, 52638.684 21/05/01,01:10:08,02,08,1, 11.9,1,1, 1.333, 10555.457, 244.292, 52638.682 21/05/01,01:10:08,03,08,1, 11.9,1,1, 1.333, 10555.427, 244.284, 52638.689 21/05/01,01:10:08,04,08,1, 11.9,1,1, 1.333, 10555.439, 244.286, 52638.714 21/05/01,01:10:08,05,08,1, 11.9,1,1, 1.333, 10555.452, 244.289, 52638.699 21/05/01,01:10:08,06,08,1, 11.9,1,1, 1.333, 10555.437, 244.279, 52638.690 21/05/01,01:10:08,07,08,1, 11.9,1,1, 1.333, 10555.459, 244.283, 52638.686 21/05/01,01:10:08,08,08,1, 11.9,1,1, 1.333, 10555.436, 244.293, 52638.717 21/05/01,01:10:08,09,08,1, 11.9,1,1, 1.333, 10555.437, 244.292, 52638.737 21/05/01,01:10:08,10,08,1, 11.9,1,1, 1.333, 10555.417, 244.300, 52638.720 21/05/01,01:10:08,11,08,1, 11.9,1,1, 1.333, 10555.428, 244.295, 52638.681 21/05/01,01:10:08,12,08,1, 11.9,1,1, 1.333, 10555.399, 244.269, 52638.679 21/05/01,01:10:08,13,08,1, 11.9,1,1, 1.333, 10555.405, 244.285, 52638.815 21/05/01,01:10:08,14,08,1, 11.9,1,1, 1.333, 10555.454, 244.272, 52638.729 21/05/01,01:10:08,15,08,1, 11.9,1,1, 1.333, 10555.442, 244.299, 52638.735 21/05/01,01:10:08,16,08,1, 11.9,1,1, 1.333, 10555.429, 244.284, 52638.733 21/05/01,01:10:08,17,08,1, 11.9,1,1, 1.333, 10555.431, 244.293, 52638.745 21/05/01,01:10:08,18,08,1, 11.9,1,1, 1.333, 10555.445, 244.270, 52638.720 21/05/01,01:10:08,19,08,1, 11.9,1,1, 1.333, 10555.440, 244.295, 52638.691 21/05/01,01:10:09,00,08,1, 11.8,1,1, 1.335, 10555.432, 244.295, 52638.691 21/05/01,01:10:09,01,08,1, 11.8,1,1, 1.335, 10555.452, 244.260, 52638.674 21/05/01,01:10:09,02,08,1, 11.8,1,1, 1.335, 10555.444, 244.258, 52638.730 21/05/01,01:10:09,03,08,1, 11.8,1,1, 1.335, 10555.432, 244.261, 52638.703 21/05/01,01:10:09,04,08,1, 11.8,1,1, 1.335, 10555.444, 244.279, 52638.720 21/05/01,01:10:09,05,08,1, 11.8,1,1, 1.335, 10555.441, 244.301, 52638.748 21/05/01,01:10:09,06,08,1, 11.8,1,1, 1.335, 10555.433, 244.276, 52638.758 21/05/01,01:10:09,07,08,1, 11.8,1,1, 1.335, 10555.435, 244.284, 52638.699 21/05/01,01:10:09,08,08,1, 11.8,1,1, 1.335, 10555.421, 244.309, 52638.740 21/05/01,01:10:09,09,08,1, 11.8,1,1, 1.335, 10555.411, 244.259, 52638.733 21/05/01,01:10:09,10,08,1, 11.8,1,1, 1.335, 10555.429, 244.269, 52638.683 21/05/01,01:10:09,11,08,1, 11.8,1,1, 1.335, 10555.430, 244.282, 52638.685 21/05/01,01:10:09,12,08,1, 11.8,1,1, 1.335, 10555.445, 244.284, 52638.730 21/05/01,01:10:09,13,08,1, 11.8,1,1, 1.335, 10555.432, 244.273, 52638.755 21/05/01,01:10:09,14,08,1, 11.8,1,1, 1.335, 10555.435, 244.279, 52638.718 21/05/01,01:10:09,15,08,1, 11.8,1,1, 1.335, 10555.434, 244.280, 52638.706 21/05/01,01:10:09,16,08,1, 11.8,1,1, 1.335, 10555.426, 244.253, 52638.696 21/05/01,01:10:09,17,08,1, 11.8,1,1, 1.335, 10555.444, 244.274, 52638.745 21/05/01,01:10:09,18,08,1, 11.8,1,1, 1.335, 10555.436, 244.249, 52638.705 21/05/01,01:10:09,19,08,1, 11.8,1,1, 1.335, 10555.446, 244.284, 52638.689 21/05/01,01:10:10,00,08,1, 11.9,1,1, 1.334, 10555.440, 244.284, 52638.689 21/05/01,01:10:10,01,08,1, 11.9,1,1, 1.334, 10555.444, 244.260, 52638.698 21/05/01,01:10:10,02,08,1, 11.9,1,1, 1.334, 10555.432, 244.260, 52638.717 21/05/01,01:10:10,03,08,1, 11.9,1,1, 1.334, 10555.467, 244.275, 52638.724 21/05/01,01:10:10,04,08,1, 11.9,1,1, 1.334, 10555.435, 244.247, 52638.745 21/05/01,01:10:10,05,08,1, 11.9,1,1, 1.334, 10555.453, 244.244, 52638.727 21/05/01,01:10:10,06,08,1, 11.9,1,1, 1.334, 10555.438, 244.247, 52638.730 21/05/01,01:10:10,07,08,1, 11.9,1,1, 1.334, 10555.437, 244.255, 52638.715 21/05/01,01:10:10,08,08,1, 11.9,1,1, 1.334, 10555.448, 244.224, 52638.670 21/05/01,01:10:10,09,08,1, 11.9,1,1, 1.334, 10555.455, 244.251, 52638.743 21/05/01,01:10:10,10,08,1, 11.9,1,1, 1.334, 10555.426, 244.241, 52638.716 21/05/01,01:10:10,11,08,1, 11.9,1,1, 1.334, 10555.425, 244.255, 52638.718 21/05/01,01:10:10,12,08,1, 11.9,1,1, 1.334, 10555.431, 244.256, 52638.740 21/05/01,01:10:10,13,08,1, 11.9,1,1, 1.334, 10555.417, 244.234, 52638.699 21/05/01,01:10:10,14,08,1, 11.9,1,1, 1.334, 10555.463, 244.257, 52638.731 21/05/01,01:10:10,15,08,1, 11.9,1,1, 1.334, 10555.419, 244.267, 52638.747 21/05/01,01:10:10,16,08,1, 11.9,1,1, 1.334, 10555.432, 244.277, 52638.727 21/05/01,01:10:10,17,08,1, 11.9,1,1, 1.334, 10555.417, 244.257, 52638.714 21/05/01,01:10:10,18,08,1, 11.9,1,1, 1.334, 10555.419, 244.261, 52638.733 21/05/01,01:10:10,19,08,1, 11.9,1,1, 1.334, 10555.437, 244.274, 52638.810 21/05/01,01:10:11,00,08,1, 11.9,1,1, 1.337, 10555.432, 244.274, 52638.810 21/05/01,01:10:11,01,08,1, 11.9,1,1, 1.337, 10555.445, 244.246, 52638.820 21/05/01,01:10:11,02,08,1, 11.9,1,1, 1.337, 10555.455, 244.257, 52638.715 21/05/01,01:10:11,03,08,1, 11.9,1,1, 1.337, 10555.455, 244.252, 52638.675 21/05/01,01:10:11,04,08,1, 11.9,1,1, 1.337, 10555.437, 244.254, 52638.706 21/05/01,01:10:11,05,08,1, 11.9,1,1, 1.337, 10555.426, 244.275, 52638.708 21/05/01,01:10:11,06,08,1, 11.9,1,1, 1.337, 10555.415, 244.244, 52638.681 21/05/01,01:10:11,07,08,1, 11.9,1,1, 1.337, 10555.416, 244.294, 52638.747 21/05/01,01:10:11,08,08,1, 11.9,1,1, 1.337, 10555.417, 244.259, 52638.727 21/05/01,01:10:11,09,08,1, 11.9,1,1, 1.337, 10555.434, 244.254, 52638.677 21/05/01,01:10:11,10,08,1, 11.9,1,1, 1.337, 10555.447, 244.269, 52638.736 21/05/01,01:10:11,11,08,1, 11.9,1,1, 1.337, 10555.414, 244.256, 52638.728 21/05/01,01:10:11,12,08,1, 11.9,1,1, 1.337, 10555.451, 244.250, 52638.716 21/05/01,01:10:11,13,08,1, 11.9,1,1, 1.337, 10555.440, 244.259, 52638.746 21/05/01,01:10:11,14,08,1, 11.9,1,1, 1.337, 10555.400, 244.252, 52638.902 21/05/01,01:10:11,15,08,1, 11.9,1,1, 1.337, 10555.421, 244.235, 52638.752 21/05/01,01:10:11,16,08,1, 11.9,1,1, 1.337, 10555.418, 244.258, 52638.784 21/05/01,01:10:11,17,08,1, 11.9,1,1, 1.337, 10555.447, 244.245, 52638.772 21/05/01,01:10:11,18,08,1, 11.9,1,1, 1.337, 10555.403, 244.236, 52638.698 21/05/01,01:10:11,19,08,1, 11.9,1,1, 1.337, 10555.439, 244.255, 52638.710 21/05/01,01:10:12,00,08,1, 11.9,1,1, 1.333, 10555.432, 244.255, 52638.710 21/05/01,01:10:12,01,08,1, 11.9,1,1, 1.333, 10555.428, 244.234, 52638.733 21/05/01,01:10:12,02,08,1, 11.9,1,1, 1.333, 10555.414, 244.241, 52638.711 21/05/01,01:10:12,03,08,1, 11.9,1,1, 1.333, 10555.435, 244.253, 52638.717 21/05/01,01:10:12,04,08,1, 11.9,1,1, 1.333, 10555.433, 244.240, 52638.736 21/05/01,01:10:12,05,08,1, 11.9,1,1, 1.333, 10555.415, 244.234, 52638.727 21/05/01,01:10:12,06,08,1, 11.9,1,1, 1.333, 10555.430, 244.254, 52638.704 21/05/01,01:10:12,07,08,1, 11.9,1,1, 1.333, 10555.395, 244.229, 52638.715 21/05/01,01:10:12,08,08,1, 11.9,1,1, 1.333, 10555.426, 244.234, 52638.695 21/05/01,01:10:12,09,08,1, 11.9,1,1, 1.333, 10555.429, 244.244, 52638.688 21/05/01,01:10:12,10,08,1, 11.9,1,1, 1.333, 10555.434, 244.222, 52638.707 21/05/01,01:10:12,11,08,1, 11.9,1,1, 1.333, 10555.442, 244.246, 52638.730 21/05/01,01:10:12,12,08,1, 11.9,1,1, 1.333, 10555.412, 244.229, 52638.689 21/05/01,01:10:12,13,08,1, 11.9,1,1, 1.333, 10555.431, 244.235, 52638.711 21/05/01,01:10:12,14,08,1, 11.9,1,1, 1.333, 10555.436, 244.225, 52638.730 21/05/01,01:10:12,15,08,1, 11.9,1,1, 1.333, 10555.429, 244.224, 52638.712 21/05/01,01:10:12,16,08,1, 11.9,1,1, 1.333, 10555.415, 244.209, 52638.728 21/05/01,01:10:12,17,08,1, 11.9,1,1, 1.333, 10555.429, 244.226, 52638.722 21/05/01,01:10:12,18,08,1, 11.9,1,1, 1.333, 10555.437, 244.190, 52638.745 21/05/01,01:10:12,19,08,1, 11.9,1,1, 1.333, 10555.446, 244.192, 52638.772 21/05/01,01:10:13,00,09,1, 11.9,1,1, 1.337, 10555.440, 244.192, 52638.772 21/05/01,01:10:13,01,09,1, 11.9,1,1, 1.337, 10555.446, 244.206, 52638.750 21/05/01,01:10:13,02,09,1, 11.9,1,1, 1.337, 10555.444, 244.184, 52638.731 21/05/01,01:10:13,03,09,1, 11.9,1,1, 1.337, 10555.449, 244.195, 52638.724 21/05/01,01:10:13,04,09,1, 11.9,1,1, 1.337, 10555.435, 244.198, 52638.747 21/05/01,01:10:13,05,09,1, 11.9,1,1, 1.337, 10555.429, 244.179, 52638.719 21/05/01,01:10:13,06,09,1, 11.9,1,1, 1.337, 10555.431, 244.196, 52638.740 21/05/01,01:10:13,07,09,1, 11.9,1,1, 1.337, 10555.444, 244.176, 52638.769 21/05/01,01:10:13,08,09,1, 11.9,1,1, 1.337, 10555.423, 244.205, 52638.710 21/05/01,01:10:13,09,09,1, 11.9,1,1, 1.337, 10555.415, 244.199, 52638.704 21/05/01,01:10:13,10,09,1, 11.9,1,1, 1.337, 10555.432, 244.196, 52638.743 21/05/01,01:10:13,11,09,1, 11.9,1,1, 1.337, 10555.454, 244.199, 52638.741 21/05/01,01:10:13,12,09,1, 11.9,1,1, 1.337, 10555.438, 244.206, 52638.746 21/05/01,01:10:13,13,09,1, 11.9,1,1, 1.337, 10555.446, 244.172, 52638.731 21/05/01,01:10:13,14,09,1, 11.9,1,1, 1.337, 10555.446, 244.202, 52638.716 21/05/01,01:10:13,15,09,1, 11.9,1,1, 1.337, 10555.436, 244.181, 52638.735 21/05/01,01:10:13,16,09,1, 11.9,1,1, 1.337, 10555.429, 244.158, 52638.767 21/05/01,01:10:13,17,09,1, 11.9,1,1, 1.337, 10555.433, 244.174, 52638.748 21/05/01,01:10:13,18,09,1, 11.9,1,1, 1.337, 10555.441, 244.168, 52638.773 21/05/01,01:10:13,19,09,1, 11.9,1,1, 1.337, 10555.444, 244.189, 52638.770 21/05/01,01:10:14,00,08,1, 11.9,1,1, 1.333, 10555.440, 244.189, 52638.770 21/05/01,01:10:14,01,08,1, 11.9,1,1, 1.333, 10555.442, 244.189, 52638.754 21/05/01,01:10:14,02,08,1, 11.9,1,1, 1.333, 10555.440, 244.176, 52638.741 21/05/01,01:10:14,03,08,1, 11.9,1,1, 1.333, 10555.417, 244.190, 52638.771 21/05/01,01:10:14,04,08,1, 11.9,1,1, 1.333, 10555.463, 244.184, 52638.764 21/05/01,01:10:14,05,08,1, 11.9,1,1, 1.333, 10555.464, 244.199, 52638.753 21/05/01,01:10:14,06,08,1, 11.9,1,1, 1.333, 10555.441, 244.173, 52638.763 21/05/01,01:10:14,07,08,1, 11.9,1,1, 1.333, 10555.447, 244.197, 52638.762 21/05/01,01:10:14,08,08,1, 11.9,1,1, 1.333, 10555.444, 244.176, 52638.725 21/05/01,01:10:14,09,08,1, 11.9,1,1, 1.333, 10555.430, 244.215, 52638.797 21/05/01,01:10:14,10,08,1, 11.9,1,1, 1.333, 10555.457, 244.166, 52638.793 21/05/01,01:10:14,11,08,1, 11.9,1,1, 1.333, 10555.445, 244.180, 52638.750 21/05/01,01:10:14,12,08,1, 11.9,1,1, 1.333, 10555.430, 244.187, 52638.780 21/05/01,01:10:14,13,08,1, 11.9,1,1, 1.333, 10555.442, 244.182, 52638.773 21/05/01,01:10:14,14,08,1, 11.9,1,1, 1.333, 10555.450, 244.178, 52638.789 21/05/01,01:10:14,15,08,1, 11.9,1,1, 1.333, 10555.438, 244.191, 52638.764 21/05/01,01:10:14,16,08,1, 11.9,1,1, 1.333, 10555.448, 244.178, 52638.769 21/05/01,01:10:14,17,08,1, 11.9,1,1, 1.333, 10555.454, 244.166, 52638.753 21/05/01,01:10:14,18,08,1, 11.9,1,1, 1.333, 10555.431, 244.197, 52638.772 21/05/01,01:10:14,19,08,1, 11.9,1,1, 1.333, 10555.435, 244.175, 52638.783 21/05/01,01:10:15,00,08,1, 11.8,1,1, 1.334, 10555.432, 244.175, 52638.783 21/05/01,01:10:15,01,08,1, 11.8,1,1, 1.334, 10555.450, 244.155, 52638.772 21/05/01,01:10:15,02,08,1, 11.8,1,1, 1.334, 10555.459, 244.178, 52638.763 21/05/01,01:10:15,03,08,1, 11.8,1,1, 1.334, 10555.442, 244.170, 52638.769 21/05/01,01:10:15,04,08,1, 11.8,1,1, 1.334, 10555.482, 244.181, 52638.767 21/05/01,01:10:15,05,08,1, 11.8,1,1, 1.334, 10555.452, 244.165, 52638.784 21/05/01,01:10:15,06,08,1, 11.8,1,1, 1.334, 10555.459, 244.184, 52638.781 21/05/01,01:10:15,07,08,1, 11.8,1,1, 1.334, 10555.427, 244.187, 52638.783 21/05/01,01:10:15,08,08,1, 11.8,1,1, 1.334, 10555.454, 244.174, 52638.772 21/05/01,01:10:15,09,08,1, 11.8,1,1, 1.334, 10555.450, 244.178, 52638.780 21/05/01,01:10:15,10,08,1, 11.8,1,1, 1.334, 10555.451, 244.187, 52638.789 21/05/01,01:10:15,11,08,1, 11.8,1,1, 1.334, 10555.439, 244.183, 52638.764 21/05/01,01:10:15,12,08,1, 11.8,1,1, 1.334, 10555.476, 244.164, 52638.776 21/05/01,01:10:15,13,08,1, 11.8,1,1, 1.334, 10555.458, 244.161, 52638.816 21/05/01,01:10:15,14,08,1, 11.8,1,1, 1.334, 10555.472, 244.168, 52638.778 21/05/01,01:10:15,15,08,1, 11.8,1,1, 1.334, 10555.473, 244.167, 52638.782 21/05/01,01:10:15,16,08,1, 11.8,1,1, 1.334, 10555.461, 244.177, 52638.797 21/05/01,01:10:15,17,08,1, 11.8,1,1, 1.334, 10555.448, 244.160, 52638.805 21/05/01,01:10:15,18,08,1, 11.8,1,1, 1.334, 10555.442, 244.167, 52638.812 21/05/01,01:10:15,19,08,1, 11.8,1,1, 1.334, 10555.459, 244.151, 52638.783 21/05/01,01:10:16,00,08,1, 11.9,1,1, 1.335, 10555.457, 244.151, 52638.783 21/05/01,01:10:16,01,08,1, 11.9,1,1, 1.335, 10555.464, 244.173, 52638.791 21/05/01,01:10:16,02,08,1, 11.9,1,1, 1.335, 10555.468, 244.151, 52638.802 21/05/01,01:10:16,03,08,1, 11.9,1,1, 1.335, 10555.467, 244.177, 52638.797 21/05/01,01:10:16,04,08,1, 11.9,1,1, 1.335, 10555.468, 244.173, 52638.799 21/05/01,01:10:16,05,08,1, 11.9,1,1, 1.335, 10555.468, 244.155, 52638.775 21/05/01,01:10:16,06,08,1, 11.9,1,1, 1.335, 10555.458, 244.156, 52638.784 21/05/01,01:10:16,07,08,1, 11.9,1,1, 1.335, 10555.467, 244.171, 52638.819 21/05/01,01:10:16,08,08,1, 11.9,1,1, 1.335, 10555.467, 244.164, 52638.769 21/05/01,01:10:16,09,08,1, 11.9,1,1, 1.335, 10555.465, 244.166, 52638.830 21/05/01,01:10:16,10,08,1, 11.9,1,1, 1.335, 10555.481, 244.138, 52638.791 21/05/01,01:10:16,11,08,1, 11.9,1,1, 1.335, 10555.441, 244.128, 52638.808 21/05/01,01:10:16,12,08,1, 11.9,1,1, 1.335, 10555.425, 244.126, 52638.818 21/05/01,01:10:16,13,08,1, 11.9,1,1, 1.335, 10555.452, 244.139, 52638.813 21/05/01,01:10:16,14,08,1, 11.9,1,1, 1.335, 10555.456, 244.128, 52638.810 21/05/01,01:10:16,15,08,1, 11.9,1,1, 1.335, 10555.451, 244.109, 52638.544 21/05/01,01:10:16,16,08,1, 11.9,1,1, 1.335, 10555.418, 244.147, 52638.859 21/05/01,01:10:16,17,08,1, 11.9,1,1, 1.335, 10555.440, 244.116, 52638.870 21/05/01,01:10:16,18,08,1, 11.9,1,1, 1.335, 10555.424, 244.122, 52638.846 21/05/01,01:10:16,19,08,1, 11.9,1,1, 1.335, 10555.446, 244.142, 52638.859 21/05/01,01:10:17,00,08,1, 11.8,1,1, 1.336, 10555.440, 244.142, 52638.859 21/05/01,01:10:17,01,08,1, 11.8,1,1, 1.336, 10555.469, 244.127, 52638.830 21/05/01,01:10:17,02,08,1, 11.8,1,1, 1.336, 10555.474, 244.157, 52638.912 21/05/01,01:10:17,03,08,1, 11.8,1,1, 1.336, 10555.480, 244.128, 52638.818 21/05/01,01:10:17,04,08,1, 11.8,1,1, 1.336, 10555.458, 244.137, 52638.858 21/05/01,01:10:17,05,08,1, 11.8,1,1, 1.336, 10555.463, 244.156, 52638.808 21/05/01,01:10:17,06,08,1, 11.8,1,1, 1.336, 10555.501, 244.147, 52638.831 21/05/01,01:10:17,07,08,1, 11.8,1,1, 1.336, 10555.495, 244.167, 52638.810 21/05/01,01:10:17,08,08,1, 11.8,1,1, 1.336, 10555.498, 244.161, 52638.851 21/05/01,01:10:17,09,08,1, 11.8,1,1, 1.336, 10555.491, 244.170, 52638.828 21/05/01,01:10:17,10,08,1, 11.8,1,1, 1.336, 10555.474, 244.156, 52638.835 21/05/01,01:10:17,11,08,1, 11.8,1,1, 1.336, 10555.480, 244.176, 52638.837 21/05/01,01:10:17,12,08,1, 11.8,1,1, 1.336, 10555.490, 244.127, 52638.838 21/05/01,01:10:17,13,08,1, 11.8,1,1, 1.336, 10555.469, 244.147, 52638.835 21/05/01,01:10:17,14,08,1, 11.8,1,1, 1.336, 10555.459, 244.136, 52638.830 21/05/01,01:10:17,15,08,1, 11.8,1,1, 1.336, 10555.467, 244.121, 52638.816 21/05/01,01:10:17,16,08,1, 11.8,1,1, 1.336, 10555.429, 244.143, 52638.940 21/05/01,01:10:17,17,08,1, 11.8,1,1, 1.336, 10555.487, 244.143, 52638.982 21/05/01,01:10:17,18,08,1, 11.8,1,1, 1.336, 10555.481, 244.150, 52638.824 21/05/01,01:10:17,19,08,1, 11.8,1,1, 1.336, 10555.488, 244.159, 52638.838 21/05/01,01:10:18,00,08,1, 11.8,1,1, 1.340, 10555.482, 244.159, 52638.838 21/05/01,01:10:18,01,08,1, 11.8,1,1, 1.340, 10555.480, 244.155, 52638.797 21/05/01,01:10:18,02,08,1, 11.8,1,1, 1.340, 10555.459, 244.141, 52638.871 21/05/01,01:10:18,03,08,1, 11.8,1,1, 1.340, 10555.456, 244.132, 52638.828 21/05/01,01:10:18,04,08,1, 11.8,1,1, 1.340, 10555.469, 244.137, 52638.850 21/05/01,01:10:18,05,08,1, 11.8,1,1, 1.340, 10555.468, 244.152, 52638.855 21/05/01,01:10:18,06,08,1, 11.8,1,1, 1.340, 10555.489, 244.136, 52638.875 21/05/01,01:10:18,07,08,1, 11.8,1,1, 1.340, 10555.479, 244.155, 52638.865 21/05/01,01:10:18,08,08,1, 11.8,1,1, 1.340, 10555.467, 244.136, 52638.881 21/05/01,01:10:18,09,08,1, 11.8,1,1, 1.340, 10555.477, 244.108, 52638.850 21/05/01,01:10:18,10,08,1, 11.8,1,1, 1.340, 10555.450, 244.108, 52638.829 21/05/01,01:10:18,11,08,1, 11.8,1,1, 1.340, 10555.459, 244.134, 52638.874 21/05/01,01:10:18,12,08,1, 11.8,1,1, 1.340, 10555.464, 244.137, 52638.865 21/05/01,01:10:18,13,08,1, 11.8,1,1, 1.340, 10555.480, 244.126, 52638.541 21/05/01,01:10:18,14,08,1, 11.8,1,1, 1.340, 10555.436, 244.162, 52638.863 21/05/01,01:10:18,15,08,1, 11.8,1,1, 1.340, 10555.420, 244.155, 52638.893 21/05/01,01:10:18,16,08,1, 11.8,1,1, 1.340, 10555.444, 244.141, 52638.916 21/05/01,01:10:18,17,08,1, 11.8,1,1, 1.340, 10555.440, 244.129, 52638.850 21/05/01,01:10:18,18,08,1, 11.8,1,1, 1.340, 10555.470, 244.137, 52638.874 21/05/01,01:10:18,19,08,1, 11.8,1,1, 1.340, 10555.487, 244.143, 52638.875 21/05/01,01:10:19,00,08,1, 11.8,1,1, 1.334, 10555.482, 244.143, 52638.875 21/05/01,01:10:19,01,08,1, 11.8,1,1, 1.334, 10555.450, 244.104, 52638.828 21/05/01,01:10:19,02,08,1, 11.8,1,1, 1.334, 10555.466, 244.152, 52638.892 21/05/01,01:10:19,03,08,1, 11.8,1,1, 1.334, 10555.475, 244.114, 52638.810 21/05/01,01:10:19,04,08,1, 11.8,1,1, 1.334, 10555.489, 244.124, 52638.892 21/05/01,01:10:19,05,08,1, 11.8,1,1, 1.334, 10555.430, 244.135, 52638.915 21/05/01,01:10:19,06,08,1, 11.8,1,1, 1.334, 10555.506, 244.113, 52638.718 21/05/01,01:10:19,07,08,1, 11.8,1,1, 1.334, 10555.460, 244.119, 52638.847 21/05/01,01:10:19,08,08,1, 11.8,1,1, 1.334, 10555.467, 244.137, 52638.902 21/05/01,01:10:19,09,08,1, 11.8,1,1, 1.334, 10555.481, 244.110, 52638.827 21/05/01,01:10:19,10,08,1, 11.8,1,1, 1.334, 10555.476, 244.117, 52638.845 21/05/01,01:10:19,11,08,1, 11.8,1,1, 1.334, 10555.460, 244.168, 52638.818 21/05/01,01:10:19,12,08,1, 11.8,1,1, 1.334, 10555.484, 244.137, 52638.859 21/05/01,01:10:19,13,08,1, 11.8,1,1, 1.334, 10555.474, 244.107, 52638.834 21/05/01,01:10:19,14,08,1, 11.8,1,1, 1.334, 10555.457, 244.122, 52638.841 21/05/01,01:10:19,15,08,1, 11.8,1,1, 1.334, 10555.468, 244.139, 52638.830 21/05/01,01:10:19,16,08,1, 11.8,1,1, 1.334, 10555.465, 244.151, 52638.875 21/05/01,01:10:19,17,08,1, 11.8,1,1, 1.334, 10555.448, 244.168, 52639.147 21/05/01,01:10:19,18,08,1, 11.8,1,1, 1.334, 10555.470, 244.137, 52638.746 21/05/01,01:10:19,19,08,1, 11.8,1,1, 1.334, 10555.479, 244.123, 52638.779 21/05/01,01:10:20,00,08,1, 11.8,1,1, 1.332, 10555.474, 244.123, 52638.779 21/05/01,01:10:20,01,08,1, 11.8,1,1, 1.332, 10555.473, 244.124, 52638.868 21/05/01,01:10:20,02,08,1, 11.8,1,1, 1.332, 10555.475, 244.129, 52638.830 21/05/01,01:10:20,03,08,1, 11.8,1,1, 1.332, 10555.458, 244.126, 52638.877 21/05/01,01:10:20,04,08,1, 11.8,1,1, 1.332, 10555.456, 244.132, 52638.879 21/05/01,01:10:20,05,08,1, 11.8,1,1, 1.332, 10555.472, 244.124, 52638.859 21/05/01,01:10:20,06,08,1, 11.8,1,1, 1.332, 10555.487, 244.129, 52638.870 21/05/01,01:10:20,07,08,1, 11.8,1,1, 1.332, 10555.470, 244.146, 52638.879 21/05/01,01:10:20,08,08,1, 11.8,1,1, 1.332, 10555.487, 244.129, 52638.877 21/05/01,01:10:20,09,08,1, 11.8,1,1, 1.332, 10555.483, 244.111, 52638.801 21/05/01,01:10:20,10,08,1, 11.8,1,1, 1.332, 10555.473, 244.088, 52638.861 21/05/01,01:10:20,11,08,1, 11.8,1,1, 1.332, 10555.477, 244.110, 52638.885 21/05/01,01:10:20,12,08,1, 11.8,1,1, 1.332, 10555.499, 244.126, 52638.864 21/05/01,01:10:20,13,08,1, 11.8,1,1, 1.332, 10555.466, 244.137, 52638.871 21/05/01,01:10:20,14,08,1, 11.8,1,1, 1.332, 10555.470, 244.150, 52638.871 21/05/01,01:10:20,15,08,1, 11.8,1,1, 1.332, 10555.465, 244.142, 52638.828 21/05/01,01:10:20,16,08,1, 11.8,1,1, 1.332, 10555.471, 244.128, 52638.853 21/05/01,01:10:20,17,08,1, 11.8,1,1, 1.332, 10555.482, 244.120, 52638.842 21/05/01,01:10:20,18,08,1, 11.8,1,1, 1.332, 10555.465, 244.131, 52638.841 21/05/01,01:10:20,19,08,1, 11.8,1,1, 1.332, 10555.464, 244.116, 52638.830 21/05/01,01:10:21,00,08,1, 11.9,1,1, 1.337, 10555.457, 244.116, 52638.830 21/05/01,01:10:21,01,08,1, 11.9,1,1, 1.337, 10555.460, 244.123, 52638.831 21/05/01,01:10:21,02,08,1, 11.9,1,1, 1.337, 10555.474, 244.161, 52638.920 21/05/01,01:10:21,03,08,1, 11.9,1,1, 1.337, 10555.523, 244.130, 52638.905 21/05/01,01:10:21,04,08,1, 11.9,1,1, 1.337, 10555.438, 244.150, 52638.889 21/05/01,01:10:21,05,08,1, 11.9,1,1, 1.337, 10555.475, 244.131, 52638.889 21/05/01,01:10:21,06,08,1, 11.9,1,1, 1.337, 10555.463, 244.155, 52638.944 21/05/01,01:10:21,07,08,1, 11.9,1,1, 1.337, 10555.488, 244.129, 52638.829 21/05/01,01:10:21,08,08,1, 11.9,1,1, 1.337, 10555.462, 244.127, 52638.826 21/05/01,01:10:21,09,08,1, 11.9,1,1, 1.337, 10555.474, 244.142, 52638.823 21/05/01,01:10:21,10,08,1, 11.9,1,1, 1.337, 10555.472, 244.134, 52638.840 21/05/01,01:10:21,11,08,1, 11.9,1,1, 1.337, 10555.483, 244.153, 52638.868 21/05/01,01:10:21,12,08,1, 11.9,1,1, 1.337, 10555.502, 244.137, 52638.873 21/05/01,01:10:21,13,08,1, 11.9,1,1, 1.337, 10555.477, 244.165, 52639.030 21/05/01,01:10:21,14,08,1, 11.9,1,1, 1.337, 10555.475, 244.154, 52638.801 21/05/01,01:10:21,15,08,1, 11.9,1,1, 1.337, 10555.481, 244.145, 52638.829 21/05/01,01:10:21,16,08,1, 11.9,1,1, 1.337, 10555.508, 244.150, 52638.887 21/05/01,01:10:21,17,08,1, 11.9,1,1, 1.337, 10555.490, 244.124, 52638.898 21/05/01,01:10:21,18,08,1, 11.9,1,1, 1.337, 10555.490, 244.145, 52638.905 21/05/01,01:10:21,19,08,1, 11.9,1,1, 1.337, 10555.478, 244.147, 52638.895 21/05/01,01:10:22,00,08,1, 11.9,1,1, 1.336, 10555.474, 244.147, 52638.895 21/05/01,01:10:22,01,08,1, 11.9,1,1, 1.336, 10555.471, 244.132, 52638.877 21/05/01,01:10:22,02,08,1, 11.9,1,1, 1.336, 10555.488, 244.132, 52638.901 21/05/01,01:10:22,03,08,1, 11.9,1,1, 1.336, 10555.497, 244.159, 52638.910 21/05/01,01:10:22,04,08,1, 11.9,1,1, 1.336, 10555.501, 244.163, 52638.920 21/05/01,01:10:22,05,08,1, 11.9,1,1, 1.336, 10555.505, 244.149, 52638.884 21/05/01,01:10:22,06,08,1, 11.9,1,1, 1.336, 10555.498, 244.169, 52638.909 21/05/01,01:10:22,07,08,1, 11.9,1,1, 1.336, 10555.505, 244.146, 52639.023 21/05/01,01:10:22,08,08,1, 11.9,1,1, 1.336, 10555.492, 244.136, 52638.839 21/05/01,01:10:22,09,08,1, 11.9,1,1, 1.336, 10555.476, 244.175, 52638.943 21/05/01,01:10:22,10,08,1, 11.9,1,1, 1.336, 10555.488, 244.143, 52638.921 21/05/01,01:10:22,11,08,1, 11.9,1,1, 1.336, 10555.497, 244.141, 52638.911 21/05/01,01:10:22,12,08,1, 11.9,1,1, 1.336, 10555.513, 244.164, 52638.860 21/05/01,01:10:22,13,08,1, 11.9,1,1, 1.336, 10555.522, 244.139, 52638.897 21/05/01,01:10:22,14,08,1, 11.9,1,1, 1.336, 10555.523, 244.131, 52638.881 21/05/01,01:10:22,15,08,1, 11.9,1,1, 1.336, 10555.518, 244.133, 52638.864 21/05/01,01:10:22,16,08,1, 11.9,1,1, 1.336, 10555.489, 244.145, 52638.916 21/05/01,01:10:22,17,08,1, 11.9,1,1, 1.336, 10555.510, 244.160, 52638.864 21/05/01,01:10:22,18,08,1, 11.9,1,1, 1.336, 10555.503, 244.147, 52638.855 21/05/01,01:10:22,19,08,1, 11.9,1,1, 1.336, 10555.513, 244.153, 52638.886 21/05/01,01:10:23,00,08,1, 11.8,1,1, 1.334, 10555.507, 244.153, 52638.886 21/05/01,01:10:23,01,08,1, 11.8,1,1, 1.334, 10555.524, 244.157, 52638.901 21/05/01,01:10:23,02,08,1, 11.8,1,1, 1.334, 10555.509, 244.147, 52638.949 21/05/01,01:10:23,03,08,1, 11.8,1,1, 1.334, 10555.520, 244.178, 52638.934 21/05/01,01:10:23,04,08,1, 11.8,1,1, 1.334, 10555.512, 244.164, 52638.916 21/05/01,01:10:23,05,08,1, 11.8,1,1, 1.334, 10555.518, 244.146, 52638.932 21/05/01,01:10:23,06,08,1, 11.8,1,1, 1.334, 10555.518, 244.175, 52638.931 21/05/01,01:10:23,07,08,1, 11.8,1,1, 1.334, 10555.529, 244.162, 52638.946 21/05/01,01:10:23,08,08,1, 11.8,1,1, 1.334, 10555.522, 244.153, 52638.925 21/05/01,01:10:23,09,08,1, 11.8,1,1, 1.334, 10555.533, 244.148, 52638.891 21/05/01,01:10:23,10,08,1, 11.8,1,1, 1.334, 10555.543, 244.147, 52638.908 21/05/01,01:10:23,11,08,1, 11.8,1,1, 1.334, 10555.539, 244.143, 52638.912 21/05/01,01:10:23,12,08,1, 11.8,1,1, 1.334, 10555.536, 244.147, 52638.922 21/05/01,01:10:23,13,08,1, 11.8,1,1, 1.334, 10555.516, 244.132, 52638.919 21/05/01,01:10:23,14,08,1, 11.8,1,1, 1.334, 10555.529, 244.150, 52638.930 21/05/01,01:10:23,15,08,1, 11.8,1,1, 1.334, 10555.546, 244.158, 52638.932 21/05/01,01:10:23,16,08,1, 11.8,1,1, 1.334, 10555.544, 244.163, 52638.910 21/05/01,01:10:23,17,08,1, 11.8,1,1, 1.334, 10555.543, 244.160, 52638.937 21/05/01,01:10:23,18,08,1, 11.8,1,1, 1.334, 10555.550, 244.145, 52638.900 21/05/01,01:10:23,19,08,1, 11.8,1,1, 1.334, 10555.535, 244.160, 52638.907 21/05/01,01:10:24,00,08,1, 11.9,1,1, 1.331, 10555.532, 244.160, 52638.907 21/05/01,01:10:24,01,08,1, 11.9,1,1, 1.331, 10555.563, 244.175, 52638.934 21/05/01,01:10:24,02,08,1, 11.9,1,1, 1.331, 10555.542, 244.169, 52638.903 21/05/01,01:10:24,03,08,1, 11.9,1,1, 1.331, 10555.552, 244.161, 52638.910 21/05/01,01:10:24,04,08,1, 11.9,1,1, 1.331, 10555.558, 244.186, 52638.895 21/05/01,01:10:24,05,08,1, 11.9,1,1, 1.331, 10555.571, 244.164, 52638.930 21/05/01,01:10:24,06,08,1, 11.9,1,1, 1.331, 10555.554, 244.201, 52638.939 21/05/01,01:10:24,07,08,1, 11.9,1,1, 1.331, 10555.541, 244.188, 52638.925 21/05/01,01:10:24,08,08,1, 11.9,1,1, 1.331, 10555.546, 244.184, 52638.920 21/05/01,01:10:24,09,08,1, 11.9,1,1, 1.331, 10555.564, 244.176, 52638.913 21/05/01,01:10:24,10,08,1, 11.9,1,1, 1.331, 10555.555, 244.184, 52638.938 21/05/01,01:10:24,11,08,1, 11.9,1,1, 1.331, 10555.538, 244.192, 52638.911 21/05/01,01:10:24,12,08,1, 11.9,1,1, 1.331, 10555.560, 244.175, 52638.944 21/05/01,01:10:24,13,08,1, 11.9,1,1, 1.331, 10555.573, 244.145, 52638.924 21/05/01,01:10:24,14,08,1, 11.9,1,1, 1.331, 10555.594, 244.179, 52638.882 21/05/01,01:10:24,15,08,1, 11.9,1,1, 1.331, 10555.556, 244.165, 52638.910 21/05/01,01:10:24,16,08,1, 11.9,1,1, 1.331, 10555.555, 244.166, 52638.934 21/05/01,01:10:24,17,08,1, 11.9,1,1, 1.331, 10555.564, 244.201, 52638.931 21/05/01,01:10:24,18,08,1, 11.9,1,1, 1.331, 10555.574, 244.186, 52638.938 21/05/01,01:10:24,19,08,1, 11.9,1,1, 1.331, 10555.576, 244.172, 52638.953 21/05/01,01:10:25,00,08,1, 11.8,1,1, 1.333, 10555.574, 244.172, 52638.953 21/05/01,01:10:25,01,08,1, 11.8,1,1, 1.333, 10555.596, 244.168, 52638.943 21/05/01,01:10:25,02,08,1, 11.8,1,1, 1.333, 10555.612, 244.156, 52639.016 21/05/01,01:10:25,03,08,1, 11.8,1,1, 1.333, 10555.635, 244.171, 52638.957 21/05/01,01:10:25,04,08,1, 11.8,1,1, 1.333, 10555.591, 244.158, 52638.995 21/05/01,01:10:25,05,08,1, 11.8,1,1, 1.333, 10555.613, 244.139, 52638.983 21/05/01,01:10:25,06,08,1, 11.8,1,1, 1.333, 10555.613, 244.174, 52638.961 21/05/01,01:10:25,07,08,1, 11.8,1,1, 1.333, 10555.616, 244.185, 52638.935 21/05/01,01:10:25,08,08,1, 11.8,1,1, 1.333, 10555.610, 244.177, 52639.001 21/05/01,01:10:25,09,08,1, 11.8,1,1, 1.333, 10555.617, 244.193, 52638.920 21/05/01,01:10:25,10,08,1, 11.8,1,1, 1.333, 10555.601, 244.196, 52639.095 21/05/01,01:10:25,11,08,1, 11.8,1,1, 1.333, 10555.586, 244.183, 52639.013 21/05/01,01:10:25,12,08,1, 11.8,1,1, 1.333, 10555.617, 244.172, 52638.980 21/05/01,01:10:25,13,08,1, 11.8,1,1, 1.333, 10555.568, 244.201, 52638.970 21/05/01,01:10:25,14,08,1, 11.8,1,1, 1.333, 10555.611, 244.181, 52638.962 21/05/01,01:10:25,15,08,1, 11.8,1,1, 1.333, 10555.626, 244.197, 52638.965 21/05/01,01:10:25,16,08,1, 11.8,1,1, 1.333, 10555.610, 244.177, 52638.937 21/05/01,01:10:25,17,08,1, 11.8,1,1, 1.333, 10555.619, 244.182, 52638.967 21/05/01,01:10:25,18,08,1, 11.8,1,1, 1.333, 10555.609, 244.169, 52639.000 21/05/01,01:10:25,19,08,1, 11.8,1,1, 1.333, 10555.613, 244.162, 52638.960 21/05/01,01:10:26,00,08,1, 11.9,1,1, 1.336, 10555.607, 244.162, 52638.960 21/05/01,01:10:26,01,08,1, 11.9,1,1, 1.336, 10555.650, 244.177, 52638.957 21/05/01,01:10:26,02,08,1, 11.9,1,1, 1.336, 10555.620, 244.182, 52638.961 21/05/01,01:10:26,03,08,1, 11.9,1,1, 1.336, 10555.638, 244.178, 52638.985 21/05/01,01:10:26,04,08,1, 11.9,1,1, 1.336, 10555.629, 244.193, 52638.976 21/05/01,01:10:26,05,08,1, 11.9,1,1, 1.336, 10555.663, 244.178, 52638.965 21/05/01,01:10:26,06,08,1, 11.9,1,1, 1.336, 10555.644, 244.197, 52638.965 21/05/01,01:10:26,07,08,1, 11.9,1,1, 1.336, 10555.646, 244.187, 52638.991 21/05/01,01:10:26,08,08,1, 11.9,1,1, 1.336, 10555.652, 244.181, 52638.839 21/05/01,01:10:26,09,08,1, 11.9,1,1, 1.336, 10555.654, 244.206, 52639.060 21/05/01,01:10:26,10,08,1, 11.9,1,1, 1.336, 10555.659, 244.176, 52638.996 21/05/01,01:10:26,11,08,1, 11.9,1,1, 1.336, 10555.650, 244.183, 52639.006 21/05/01,01:10:26,12,08,1, 11.9,1,1, 1.336, 10555.652, 244.188, 52638.977 21/05/01,01:10:26,13,08,1, 11.9,1,1, 1.336, 10555.666, 244.162, 52638.977 21/05/01,01:10:26,14,08,1, 11.9,1,1, 1.336, 10555.655, 244.176, 52638.988 21/05/01,01:10:26,15,08,1, 11.9,1,1, 1.336, 10555.666, 244.193, 52638.984 21/05/01,01:10:26,16,08,1, 11.9,1,1, 1.336, 10555.686, 244.175, 52638.965 21/05/01,01:10:26,17,08,1, 11.9,1,1, 1.336, 10555.675, 244.187, 52638.990 21/05/01,01:10:26,18,08,1, 11.9,1,1, 1.336, 10555.678, 244.184, 52638.982 21/05/01,01:10:26,19,08,1, 11.9,1,1, 1.336, 10555.673, 244.191, 52638.967 21/05/01,01:10:27,00,08,1, 11.9,1,1, 1.335, 10555.665, 244.191, 52638.967 21/05/01,01:10:27,01,08,1, 11.9,1,1, 1.335, 10555.655, 244.196, 52638.949 21/05/01,01:10:27,02,08,1, 11.9,1,1, 1.335, 10555.669, 244.188, 52639.013 21/05/01,01:10:27,03,08,1, 11.9,1,1, 1.335, 10555.670, 244.200, 52638.929 21/05/01,01:10:27,04,08,1, 11.9,1,1, 1.335, 10555.669, 244.192, 52638.975 21/05/01,01:10:27,05,08,1, 11.9,1,1, 1.335, 10555.665, 244.211, 52638.977 21/05/01,01:10:27,06,08,1, 11.9,1,1, 1.335, 10555.674, 244.192, 52638.986 21/05/01,01:10:27,07,08,1, 11.9,1,1, 1.335, 10555.673, 244.190, 52639.002 21/05/01,01:10:27,08,08,1, 11.9,1,1, 1.335, 10555.684, 244.165, 52638.989 21/05/01,01:10:27,09,08,1, 11.9,1,1, 1.335, 10555.690, 244.195, 52639.005 21/05/01,01:10:27,10,08,1, 11.9,1,1, 1.335, 10555.691, 244.173, 52638.943 21/05/01,01:10:27,11,08,1, 11.9,1,1, 1.335, 10555.693, 244.208, 52638.959 21/05/01,01:10:27,12,08,1, 11.9,1,1, 1.335, 10555.711, 244.195, 52638.978 21/05/01,01:10:27,13,08,1, 11.9,1,1, 1.335, 10555.690, 244.180, 52638.969 21/05/01,01:10:27,14,08,1, 11.9,1,1, 1.335, 10555.697, 244.203, 52639.031 21/05/01,01:10:27,15,08,1, 11.9,1,1, 1.335, 10555.727, 244.191, 52638.985 21/05/01,01:10:27,16,08,1, 11.9,1,1, 1.335, 10555.737, 244.206, 52639.006 21/05/01,01:10:27,17,08,1, 11.9,1,1, 1.335, 10555.721, 244.200, 52639.006 21/05/01,01:10:27,18,08,1, 11.9,1,1, 1.335, 10555.719, 244.194, 52638.996 21/05/01,01:10:27,19,08,1, 11.9,1,1, 1.335, 10555.723, 244.192, 52638.985 21/05/01,01:10:28,00,08,1, 11.9,1,1, 1.336, 10555.716, 244.192, 52638.985 21/05/01,01:10:28,01,08,1, 11.9,1,1, 1.336, 10555.744, 244.207, 52638.942 21/05/01,01:10:28,02,08,1, 11.9,1,1, 1.336, 10555.746, 244.175, 52638.929 21/05/01,01:10:28,03,08,1, 11.9,1,1, 1.336, 10555.737, 244.193, 52638.958 21/05/01,01:10:28,04,08,1, 11.9,1,1, 1.336, 10555.750, 244.202, 52638.975 21/05/01,01:10:28,05,08,1, 11.9,1,1, 1.336, 10555.744, 244.192, 52638.995 21/05/01,01:10:28,06,08,1, 11.9,1,1, 1.336, 10555.735, 244.221, 52639.015 21/05/01,01:10:28,07,08,1, 11.9,1,1, 1.336, 10555.742, 244.198, 52638.991 21/05/01,01:10:28,08,08,1, 11.9,1,1, 1.336, 10555.763, 244.197, 52638.994 21/05/01,01:10:28,09,08,1, 11.9,1,1, 1.336, 10555.778, 244.193, 52638.998 21/05/01,01:10:28,10,08,1, 11.9,1,1, 1.336, 10555.780, 244.188, 52638.986 21/05/01,01:10:28,11,08,1, 11.9,1,1, 1.336, 10555.788, 244.154, 52638.975 21/05/01,01:10:28,12,08,1, 11.9,1,1, 1.336, 10555.776, 244.183, 52638.977 21/05/01,01:10:28,13,08,1, 11.9,1,1, 1.336, 10555.767, 244.198, 52638.949 21/05/01,01:10:28,14,08,1, 11.9,1,1, 1.336, 10555.737, 244.188, 52638.991 21/05/01,01:10:28,15,08,1, 11.9,1,1, 1.336, 10555.784, 244.207, 52639.013 21/05/01,01:10:28,16,08,1, 11.9,1,1, 1.336, 10555.781, 244.178, 52638.969 21/05/01,01:10:28,17,08,1, 11.9,1,1, 1.336, 10555.791, 244.180, 52638.999 21/05/01,01:10:28,18,08,1, 11.9,1,1, 1.336, 10555.777, 244.208, 52638.998 21/05/01,01:10:28,19,08,1, 11.9,1,1, 1.336, 10555.771, 244.166, 52638.939 21/05/01,01:10:29,00,08,1, 11.9,1,1, 1.336, 10555.766, 244.166, 52638.939 21/05/01,01:10:29,01,08,1, 11.9,1,1, 1.336, 10555.805, 244.187, 52638.995 21/05/01,01:10:29,02,08,1, 11.9,1,1, 1.336, 10555.803, 244.202, 52639.004 21/05/01,01:10:29,03,08,1, 11.9,1,1, 1.336, 10555.785, 244.199, 52638.983 21/05/01,01:10:29,04,08,1, 11.9,1,1, 1.336, 10555.794, 244.211, 52639.042 21/05/01,01:10:29,05,08,1, 11.9,1,1, 1.336, 10555.779, 244.178, 52639.022 21/05/01,01:10:29,06,08,1, 11.9,1,1, 1.336, 10555.830, 244.209, 52639.056 21/05/01,01:10:29,07,08,1, 11.9,1,1, 1.336, 10555.816, 244.196, 52639.012 21/05/01,01:10:29,08,08,1, 11.9,1,1, 1.336, 10555.809, 244.199, 52639.045 21/05/01,01:10:29,09,08,1, 11.9,1,1, 1.336, 10555.807, 244.197, 52639.015 21/05/01,01:10:29,10,08,1, 11.9,1,1, 1.336, 10555.809, 244.204, 52639.041 21/05/01,01:10:29,11,08,1, 11.9,1,1, 1.336, 10555.822, 244.187, 52639.011 21/05/01,01:10:29,12,08,1, 11.9,1,1, 1.336, 10555.847, 244.188, 52638.990 21/05/01,01:10:29,13,08,1, 11.9,1,1, 1.336, 10555.815, 244.179, 52638.988 21/05/01,01:10:29,14,08,1, 11.9,1,1, 1.336, 10555.821, 244.181, 52639.046 21/05/01,01:10:29,15,08,1, 11.9,1,1, 1.336, 10555.839, 244.222, 52639.035 21/05/01,01:10:29,16,08,1, 11.9,1,1, 1.336, 10555.831, 244.187, 52639.033 21/05/01,01:10:29,17,08,1, 11.9,1,1, 1.336, 10555.841, 244.180, 52639.039 21/05/01,01:10:29,18,08,1, 11.9,1,1, 1.336, 10555.851, 244.192, 52639.050 21/05/01,01:10:29,19,08,1, 11.9,1,1, 1.336, 10555.833, 244.194, 52639.047 21/05/01,01:10:30,00,08,1, 11.9,1,1, 1.330, 10555.832, 244.194, 52639.047 21/05/01,01:10:30,01,08,1, 11.9,1,1, 1.330, 10555.881, 244.201, 52639.015 21/05/01,01:10:30,02,08,1, 11.9,1,1, 1.330, 10555.868, 244.172, 52639.025 21/05/01,01:10:30,03,08,1, 11.9,1,1, 1.330, 10555.878, 244.193, 52639.012 21/05/01,01:10:30,04,08,1, 11.9,1,1, 1.330, 10555.881, 244.189, 52639.010 21/05/01,01:10:30,05,08,1, 11.9,1,1, 1.330, 10555.879, 244.186, 52638.996 21/05/01,01:10:30,06,08,1, 11.9,1,1, 1.330, 10555.876, 244.240, 52639.053 21/05/01,01:10:30,07,08,1, 11.9,1,1, 1.330, 10555.870, 244.188, 52639.063 21/05/01,01:10:30,08,08,1, 11.9,1,1, 1.330, 10555.870, 244.221, 52639.045 21/05/01,01:10:30,09,08,1, 11.9,1,1, 1.330, 10555.888, 244.201, 52639.062 21/05/01,01:10:30,10,08,1, 11.9,1,1, 1.330, 10555.888, 244.216, 52639.100 21/05/01,01:10:30,11,08,1, 11.9,1,1, 1.330, 10555.904, 244.189, 52639.075 21/05/01,01:10:30,12,08,1, 11.9,1,1, 1.330, 10555.921, 244.207, 52639.007 21/05/01,01:10:30,13,08,1, 11.9,1,1, 1.330, 10555.933, 244.180, 52638.921 21/05/01,01:10:30,14,08,1, 11.9,1,1, 1.330, 10555.920, 244.208, 52639.075 21/05/01,01:10:30,15,08,1, 11.9,1,1, 1.330, 10555.918, 244.200, 52639.057 21/05/01,01:10:30,16,08,1, 11.9,1,1, 1.330, 10555.932, 244.199, 52639.115 21/05/01,01:10:30,17,08,1, 11.9,1,1, 1.330, 10555.952, 244.174, 52638.852 21/05/01,01:10:30,18,08,1, 11.9,1,1, 1.330, 10555.948, 244.206, 52638.974 21/05/01,01:10:30,19,08,1, 11.9,1,1, 1.330, 10555.932, 244.191, 52638.948 21/05/01,01:10:31,00,08,1, 11.8,1,1, 1.334, 10555.924, 244.191, 52638.948 21/05/01,01:10:31,01,08,1, 11.8,1,1, 1.334, 10555.921, 244.219, 52639.070 21/05/01,01:10:31,02,08,1, 11.8,1,1, 1.334, 10555.937, 244.224, 52639.103 21/05/01,01:10:31,03,08,1, 11.8,1,1, 1.334, 10555.941, 244.224, 52639.080 21/05/01,01:10:31,04,08,1, 11.8,1,1, 1.334, 10555.951, 244.191, 52639.066 21/05/01,01:10:31,05,08,1, 11.8,1,1, 1.334, 10555.884, 244.229, 52639.198 21/05/01,01:10:31,06,08,1, 11.8,1,1, 1.334, 10555.957, 244.201, 52639.111 21/05/01,01:10:31,07,08,1, 11.8,1,1, 1.334, 10555.926, 244.214, 52639.222 21/05/01,01:10:31,08,08,1, 11.8,1,1, 1.334, 10555.956, 244.211, 52639.089 21/05/01,01:10:31,09,08,1, 11.8,1,1, 1.334, 10555.966, 244.216, 52639.082 21/05/01,01:10:31,10,08,1, 11.8,1,1, 1.334, 10555.946, 244.165, 52639.093 21/05/01,01:10:31,11,08,1, 11.8,1,1, 1.334, 10555.967, 244.175, 52639.048 21/05/01,01:10:31,12,08,1, 11.8,1,1, 1.334, 10555.951, 244.193, 52639.100 21/05/01,01:10:31,13,08,1, 11.8,1,1, 1.334, 10555.962, 244.169, 52639.107 21/05/01,01:10:31,14,08,1, 11.8,1,1, 1.334, 10555.981, 244.198, 52639.122 21/05/01,01:10:31,15,08,1, 11.8,1,1, 1.334, 10555.965, 244.206, 52639.114 21/05/01,01:10:31,16,08,1, 11.8,1,1, 1.334, 10555.968, 244.186, 52639.126 21/05/01,01:10:31,17,08,1, 11.8,1,1, 1.334, 10555.977, 244.182, 52639.124 21/05/01,01:10:31,18,08,1, 11.8,1,1, 1.334, 10556.002, 244.224, 52639.081 21/05/01,01:10:31,19,08,1, 11.8,1,1, 1.334, 10555.982, 244.201, 52639.103 21/05/01,01:10:32,00,09,1, 11.8,1,1, 1.337, 10555.974, 244.201, 52639.103 21/05/01,01:10:32,01,09,1, 11.8,1,1, 1.337, 10555.997, 244.213, 52639.055 21/05/01,01:10:32,02,09,1, 11.8,1,1, 1.337, 10556.019, 244.199, 52639.069 21/05/01,01:10:32,03,09,1, 11.8,1,1, 1.337, 10556.009, 244.214, 52639.076 21/05/01,01:10:32,04,09,1, 11.8,1,1, 1.337, 10556.024, 244.199, 52639.099 21/05/01,01:10:32,05,09,1, 11.8,1,1, 1.337, 10556.020, 244.168, 52638.809 21/05/01,01:10:32,06,09,1, 11.8,1,1, 1.337, 10556.006, 244.195, 52639.187 21/05/01,01:10:32,07,09,1, 11.8,1,1, 1.337, 10556.037, 244.193, 52639.403 21/05/01,01:10:32,08,09,1, 11.8,1,1, 1.337, 10556.048, 244.195, 52639.104 21/05/01,01:10:32,09,09,1, 11.8,1,1, 1.337, 10556.053, 244.227, 52639.094 21/05/01,01:10:32,10,09,1, 11.8,1,1, 1.337, 10556.053, 244.202, 52639.059 21/05/01,01:10:32,11,09,1, 11.8,1,1, 1.337, 10556.032, 244.208, 52639.094 21/05/01,01:10:32,12,09,1, 11.8,1,1, 1.337, 10556.059, 244.211, 52639.105 21/05/01,01:10:32,13,09,1, 11.8,1,1, 1.337, 10556.062, 244.166, 52639.096 21/05/01,01:10:32,14,09,1, 11.8,1,1, 1.337, 10556.055, 244.165, 52639.101 21/05/01,01:10:32,15,09,1, 11.8,1,1, 1.337, 10556.080, 244.182, 52639.095 21/05/01,01:10:32,16,09,1, 11.8,1,1, 1.337, 10556.065, 244.164, 52639.082 21/05/01,01:10:32,17,09,1, 11.8,1,1, 1.337, 10556.080, 244.215, 52639.086 21/05/01,01:10:32,18,09,1, 11.8,1,1, 1.337, 10556.096, 244.202, 52639.102 21/05/01,01:10:32,19,09,1, 11.8,1,1, 1.337, 10556.082, 244.186, 52639.129 21/05/01,01:10:33,00,08,1, 11.9,1,1, 1.336, 10556.074, 244.186, 52639.129 21/05/01,01:10:33,01,08,1, 11.9,1,1, 1.336, 10556.096, 244.205, 52639.082 21/05/01,01:10:33,02,08,1, 11.9,1,1, 1.336, 10556.096, 244.176, 52639.114 21/05/01,01:10:33,03,08,1, 11.9,1,1, 1.336, 10556.105, 244.180, 52639.106 21/05/01,01:10:33,04,08,1, 11.9,1,1, 1.336, 10556.107, 244.187, 52639.142 21/05/01,01:10:33,05,08,1, 11.9,1,1, 1.336, 10556.093, 244.220, 52639.139 21/05/01,01:10:33,06,08,1, 11.9,1,1, 1.336, 10556.095, 244.202, 52639.130 21/05/01,01:10:33,07,08,1, 11.9,1,1, 1.336, 10556.128, 244.227, 52639.098 21/05/01,01:10:33,08,08,1, 11.9,1,1, 1.336, 10556.128, 244.219, 52639.120 21/05/01,01:10:33,09,08,1, 11.9,1,1, 1.336, 10556.135, 244.197, 52639.108 21/05/01,01:10:33,10,08,1, 11.9,1,1, 1.336, 10556.126, 244.175, 52639.133 21/05/01,01:10:33,11,08,1, 11.9,1,1, 1.336, 10556.139, 244.213, 52639.106 21/05/01,01:10:33,12,08,1, 11.9,1,1, 1.336, 10556.118, 244.209, 52639.099 21/05/01,01:10:33,13,08,1, 11.9,1,1, 1.336, 10556.153, 244.191, 52639.145 21/05/01,01:10:33,14,08,1, 11.9,1,1, 1.336, 10556.129, 244.194, 52639.109 21/05/01,01:10:33,15,08,1, 11.9,1,1, 1.336, 10556.141, 244.187, 52639.078 21/05/01,01:10:33,16,08,1, 11.9,1,1, 1.336, 10556.163, 244.197, 52639.145 21/05/01,01:10:33,17,08,1, 11.9,1,1, 1.336, 10556.166, 244.170, 52639.121 21/05/01,01:10:33,18,08,1, 11.9,1,1, 1.336, 10556.163, 244.207, 52639.110 21/05/01,01:10:33,19,08,1, 11.9,1,1, 1.336, 10556.164, 244.150, 52639.132 21/05/01,01:10:34,00,08,1, 11.9,1,1, 1.333, 10556.158, 244.150, 52639.132 21/05/01,01:10:34,01,08,1, 11.9,1,1, 1.333, 10556.196, 244.197, 52639.140 21/05/01,01:10:34,02,08,1, 11.9,1,1, 1.333, 10556.212, 244.200, 52639.112 21/05/01,01:10:34,03,08,1, 11.9,1,1, 1.333, 10556.193, 244.168, 52639.120 21/05/01,01:10:34,04,08,1, 11.9,1,1, 1.333, 10556.193, 244.161, 52639.114 21/05/01,01:10:34,05,08,1, 11.9,1,1, 1.333, 10556.204, 244.195, 52639.118 21/05/01,01:10:34,06,08,1, 11.9,1,1, 1.333, 10556.211, 244.174, 52639.117 21/05/01,01:10:34,07,08,1, 11.9,1,1, 1.333, 10556.208, 244.171, 52639.112 21/05/01,01:10:34,08,08,1, 11.9,1,1, 1.333, 10556.226, 244.188, 52639.119 21/05/01,01:10:34,09,08,1, 11.9,1,1, 1.333, 10556.235, 244.176, 52639.105 21/05/01,01:10:34,10,08,1, 11.9,1,1, 1.333, 10556.240, 244.176, 52639.110 21/05/01,01:10:34,11,08,1, 11.9,1,1, 1.333, 10556.237, 244.191, 52639.102 21/05/01,01:10:34,12,08,1, 11.9,1,1, 1.333, 10556.253, 244.200, 52639.158 21/05/01,01:10:34,13,08,1, 11.9,1,1, 1.333, 10556.242, 244.191, 52639.135 21/05/01,01:10:34,14,08,1, 11.9,1,1, 1.333, 10556.253, 244.184, 52639.125 21/05/01,01:10:34,15,08,1, 11.9,1,1, 1.333, 10556.238, 244.180, 52639.123 21/05/01,01:10:34,16,08,1, 11.9,1,1, 1.333, 10556.258, 244.180, 52639.136 21/05/01,01:10:34,17,08,1, 11.9,1,1, 1.333, 10556.245, 244.179, 52639.118 21/05/01,01:10:34,18,08,1, 11.9,1,1, 1.333, 10556.276, 244.202, 52639.137 21/05/01,01:10:34,19,08,1, 11.9,1,1, 1.333, 10556.258, 244.164, 52639.094 21/05/01,01:10:35,00,08,1, 11.8,1,1, 1.334, 10556.258, 244.164, 52639.094 21/05/01,01:10:35,01,08,1, 11.8,1,1, 1.334, 10556.273, 244.165, 52639.109 21/05/01,01:10:35,02,08,1, 11.8,1,1, 1.334, 10556.283, 244.168, 52639.161 21/05/01,01:10:35,03,08,1, 11.8,1,1, 1.334, 10556.255, 244.167, 52638.991 21/05/01,01:10:35,04,08,1, 11.8,1,1, 1.334, 10556.354, 244.151, 52639.087 21/05/01,01:10:35,05,08,1, 11.8,1,1, 1.334, 10556.277, 244.149, 52639.025 21/05/01,01:10:35,06,08,1, 11.8,1,1, 1.334, 10556.307, 244.171, 52639.101 21/05/01,01:10:35,07,08,1, 11.8,1,1, 1.334, 10556.323, 244.132, 52639.066 21/05/01,01:10:35,08,08,1, 11.8,1,1, 1.334, 10556.315, 244.162, 52639.111 21/05/01,01:10:35,09,08,1, 11.8,1,1, 1.334, 10556.314, 244.139, 52639.082 21/05/01,01:10:35,10,08,1, 11.8,1,1, 1.334, 10556.328, 244.128, 52639.091 21/05/01,01:10:35,11,08,1, 11.8,1,1, 1.334, 10556.327, 244.133, 52639.109 21/05/01,01:10:35,12,08,1, 11.8,1,1, 1.334, 10556.308, 244.129, 52639.126 21/05/01,01:10:35,13,08,1, 11.8,1,1, 1.334, 10556.312, 244.157, 52639.083 21/05/01,01:10:35,14,08,1, 11.8,1,1, 1.334, 10556.336, 244.143, 52639.084 21/05/01,01:10:35,15,08,1, 11.8,1,1, 1.334, 10556.351, 244.156, 52639.090 21/05/01,01:10:35,16,08,1, 11.8,1,1, 1.334, 10556.349, 244.134, 52639.092 21/05/01,01:10:35,17,08,1, 11.8,1,1, 1.334, 10556.370, 244.167, 52639.146 21/05/01,01:10:35,18,08,1, 11.8,1,1, 1.334, 10556.361, 244.135, 52639.086 21/05/01,01:10:35,19,08,1, 11.8,1,1, 1.334, 10556.335, 244.151, 52638.835 21/05/01,01:10:36,00,09,1, 11.9,1,1, 1.330, 10556.333, 244.151, 52638.835 21/05/01,01:10:36,01,09,1, 11.9,1,1, 1.330, 10556.434, 244.094, 52638.715 21/05/01,01:10:36,02,09,1, 11.9,1,1, 1.330, 10556.390, 244.121, 52639.001 21/05/01,01:10:36,03,09,1, 11.9,1,1, 1.330, 10556.378, 244.130, 52639.050 21/05/01,01:10:36,04,09,1, 11.9,1,1, 1.330, 10556.376, 244.147, 52639.075 21/05/01,01:10:36,05,09,1, 11.9,1,1, 1.330, 10556.384, 244.152, 52639.091 21/05/01,01:10:36,06,09,1, 11.9,1,1, 1.330, 10556.384, 244.138, 52639.106 21/05/01,01:10:36,07,09,1, 11.9,1,1, 1.330, 10556.411, 244.132, 52639.135 21/05/01,01:10:36,08,09,1, 11.9,1,1, 1.330, 10556.418, 244.130, 52639.114 21/05/01,01:10:36,09,09,1, 11.9,1,1, 1.330, 10556.399, 244.139, 52639.100 21/05/01,01:10:36,10,09,1, 11.9,1,1, 1.330, 10556.407, 244.124, 52639.116 21/05/01,01:10:36,11,09,1, 11.9,1,1, 1.330, 10556.435, 244.158, 52639.361 21/05/01,01:10:36,12,09,1, 11.9,1,1, 1.330, 10556.409, 244.126, 52638.997 21/05/01,01:10:36,13,09,1, 11.9,1,1, 1.330, 10556.414, 244.153, 52639.085 21/05/01,01:10:36,14,09,1, 11.9,1,1, 1.330, 10556.415, 244.125, 52639.092 21/05/01,01:10:36,15,09,1, 11.9,1,1, 1.330, 10556.442, 244.128, 52639.082 21/05/01,01:10:36,16,09,1, 11.9,1,1, 1.330, 10556.451, 244.150, 52639.118 21/05/01,01:10:36,17,09,1, 11.9,1,1, 1.330, 10556.447, 244.127, 52639.093 21/05/01,01:10:36,18,09,1, 11.9,1,1, 1.330, 10556.427, 244.114, 52639.081 21/05/01,01:10:36,19,09,1, 11.9,1,1, 1.330, 10556.448, 244.146, 52639.103 21/05/01,01:10:37,00,09,1, 11.8,1,1, 1.336, 10556.442, 244.146, 52639.103 21/05/01,01:10:37,01,09,1, 11.8,1,1, 1.336, 10556.444, 244.155, 52639.111 21/05/01,01:10:37,02,09,1, 11.8,1,1, 1.336, 10556.487, 244.167, 52639.140 21/05/01,01:10:37,03,09,1, 11.8,1,1, 1.336, 10556.461, 244.155, 52639.119 21/05/01,01:10:37,04,09,1, 11.8,1,1, 1.336, 10556.468, 244.144, 52639.106 21/05/01,01:10:37,05,09,1, 11.8,1,1, 1.336, 10556.493, 244.134, 52639.094 21/05/01,01:10:37,06,09,1, 11.8,1,1, 1.336, 10556.475, 244.145, 52639.178 21/05/01,01:10:37,07,09,1, 11.8,1,1, 1.336, 10556.482, 244.175, 52639.118 21/05/01,01:10:37,08,09,1, 11.8,1,1, 1.336, 10556.505, 244.176, 52639.163 21/05/01,01:10:37,09,09,1, 11.8,1,1, 1.336, 10556.491, 244.128, 52639.152 21/05/01,01:10:37,10,09,1, 11.8,1,1, 1.336, 10556.509, 244.160, 52639.103 21/05/01,01:10:37,11,09,1, 11.8,1,1, 1.336, 10556.526, 244.167, 52639.098 21/05/01,01:10:37,12,09,1, 11.8,1,1, 1.336, 10556.514, 244.149, 52639.169 21/05/01,01:10:37,13,09,1, 11.8,1,1, 1.336, 10556.505, 244.139, 52639.119 21/05/01,01:10:37,14,09,1, 11.8,1,1, 1.336, 10556.508, 244.148, 52639.127 21/05/01,01:10:37,15,09,1, 11.8,1,1, 1.336, 10556.514, 244.127, 52639.095 21/05/01,01:10:37,16,09,1, 11.8,1,1, 1.336, 10556.540, 244.138, 52639.157 21/05/01,01:10:37,17,09,1, 11.8,1,1, 1.336, 10556.508, 244.136, 52639.094 21/05/01,01:10:37,18,09,1, 11.8,1,1, 1.336, 10556.533, 244.138, 52639.154 21/05/01,01:10:37,19,09,1, 11.8,1,1, 1.336, 10556.535, 244.132, 52639.128 21/05/01,01:10:38,00,08,1, 11.9,1,1, 1.337, 10556.533, 244.132, 52639.128 21/05/01,01:10:38,01,08,1, 11.9,1,1, 1.337, 10556.551, 244.156, 52639.161 21/05/01,01:10:38,02,08,1, 11.9,1,1, 1.337, 10556.566, 244.161, 52639.147 21/05/01,01:10:38,03,08,1, 11.9,1,1, 1.337, 10556.569, 244.159, 52639.116 21/05/01,01:10:38,04,08,1, 11.9,1,1, 1.337, 10556.561, 244.166, 52639.109 21/05/01,01:10:38,05,08,1, 11.9,1,1, 1.337, 10556.555, 244.124, 52639.100 21/05/01,01:10:38,06,08,1, 11.9,1,1, 1.337, 10556.574, 244.135, 52639.135 21/05/01,01:10:38,07,08,1, 11.9,1,1, 1.337, 10556.579, 244.142, 52639.089 21/05/01,01:10:38,08,08,1, 11.9,1,1, 1.337, 10556.573, 244.120, 52639.088 21/05/01,01:10:38,09,08,1, 11.9,1,1, 1.337, 10556.572, 244.150, 52639.077 21/05/01,01:10:38,10,08,1, 11.9,1,1, 1.337, 10556.599, 244.142, 52639.121 21/05/01,01:10:38,11,08,1, 11.9,1,1, 1.337, 10556.578, 244.137, 52639.077 21/05/01,01:10:38,12,08,1, 11.9,1,1, 1.337, 10556.575, 244.169, 52639.126 21/05/01,01:10:38,13,08,1, 11.9,1,1, 1.337, 10556.599, 244.195, 52639.077 21/05/01,01:10:38,14,08,1, 11.9,1,1, 1.337, 10556.594, 244.167, 52639.088 21/05/01,01:10:38,15,08,1, 11.9,1,1, 1.337, 10556.585, 244.161, 52639.107 21/05/01,01:10:38,16,08,1, 11.9,1,1, 1.337, 10556.610, 244.140, 52639.108 21/05/01,01:10:38,17,08,1, 11.9,1,1, 1.337, 10556.583, 244.144, 52639.073 21/05/01,01:10:38,18,08,1, 11.9,1,1, 1.337, 10556.635, 244.183, 52639.093 21/05/01,01:10:38,19,08,1, 11.9,1,1, 1.337, 10556.618, 244.138, 52639.083 21/05/01,01:10:39,00,08,1, 11.8,1,1, 1.334, 10556.617, 244.138, 52639.083 21/05/01,01:10:39,01,08,1, 11.8,1,1, 1.334, 10556.633, 244.142, 52639.113 21/05/01,01:10:39,02,08,1, 11.8,1,1, 1.334, 10556.612, 244.139, 52639.092 21/05/01,01:10:39,03,08,1, 11.8,1,1, 1.334, 10556.643, 244.159, 52639.094 21/05/01,01:10:39,04,08,1, 11.8,1,1, 1.334, 10556.642, 244.162, 52639.090 21/05/01,01:10:39,05,08,1, 11.8,1,1, 1.334, 10556.633, 244.145, 52639.078 21/05/01,01:10:39,06,08,1, 11.8,1,1, 1.334, 10556.649, 244.124, 52639.058 21/05/01,01:10:39,07,08,1, 11.8,1,1, 1.334, 10556.639, 244.145, 52639.101 21/05/01,01:10:39,08,08,1, 11.8,1,1, 1.334, 10556.648, 244.156, 52639.083 21/05/01,01:10:39,09,08,1, 11.8,1,1, 1.334, 10556.654, 244.173, 52639.072 21/05/01,01:10:39,10,08,1, 11.8,1,1, 1.334, 10556.654, 244.159, 52639.090 21/05/01,01:10:39,11,08,1, 11.8,1,1, 1.334, 10556.623, 244.134, 52639.088 21/05/01,01:10:39,12,08,1, 11.8,1,1, 1.334, 10556.666, 244.144, 52639.105 21/05/01,01:10:39,13,08,1, 11.8,1,1, 1.334, 10556.671, 244.142, 52639.120 21/05/01,01:10:39,14,08,1, 11.8,1,1, 1.334, 10556.696, 244.139, 52639.055 21/05/01,01:10:39,15,08,1, 11.8,1,1, 1.334, 10556.699, 244.165, 52639.069 21/05/01,01:10:39,16,08,1, 11.8,1,1, 1.334, 10556.684, 244.158, 52639.082 21/05/01,01:10:39,17,08,1, 11.8,1,1, 1.334, 10556.707, 244.152, 52639.084 21/05/01,01:10:39,18,08,1, 11.8,1,1, 1.334, 10556.712, 244.145, 52639.097 21/05/01,01:10:39,19,08,1, 11.8,1,1, 1.334, 10556.684, 244.163, 52639.120 21/05/01,01:10:40,00,08,1, 11.9,1,1, 1.332, 10556.684, 244.163, 52639.120 21/05/01,01:10:40,01,08,1, 11.9,1,1, 1.332, 10556.701, 244.123, 52639.077 21/05/01,01:10:40,02,08,1, 11.9,1,1, 1.332, 10556.690, 244.147, 52639.046 21/05/01,01:10:40,03,08,1, 11.9,1,1, 1.332, 10556.718, 244.166, 52639.101 21/05/01,01:10:40,04,08,1, 11.9,1,1, 1.332, 10556.721, 244.141, 52639.046 21/05/01,01:10:40,05,08,1, 11.9,1,1, 1.332, 10556.732, 244.151, 52639.110 21/05/01,01:10:40,06,08,1, 11.9,1,1, 1.332, 10556.731, 244.147, 52639.079 21/05/01,01:10:40,07,08,1, 11.9,1,1, 1.332, 10556.721, 244.120, 52639.062 21/05/01,01:10:40,08,08,1, 11.9,1,1, 1.332, 10556.722, 244.154, 52639.103 21/05/01,01:10:40,09,08,1, 11.9,1,1, 1.332, 10556.737, 244.154, 52639.066 21/05/01,01:10:40,10,08,1, 11.9,1,1, 1.332, 10556.745, 244.130, 52639.050 21/05/01,01:10:40,11,08,1, 11.9,1,1, 1.332, 10556.746, 244.139, 52639.093 21/05/01,01:10:40,12,08,1, 11.9,1,1, 1.332, 10556.749, 244.121, 52639.126 21/05/01,01:10:40,13,08,1, 11.9,1,1, 1.332, 10556.737, 244.127, 52639.067 21/05/01,01:10:40,14,08,1, 11.9,1,1, 1.332, 10556.750, 244.132, 52639.066 21/05/01,01:10:40,15,08,1, 11.9,1,1, 1.332, 10556.752, 244.111, 52639.034 21/05/01,01:10:40,16,08,1, 11.9,1,1, 1.332, 10556.727, 244.143, 52639.188 21/05/01,01:10:40,17,08,1, 11.9,1,1, 1.332, 10556.789, 244.134, 52639.152 21/05/01,01:10:40,18,08,1, 11.9,1,1, 1.332, 10556.778, 244.132, 52639.078 21/05/01,01:10:40,19,08,1, 11.9,1,1, 1.332, 10556.764, 244.148, 52639.082 21/05/01,01:10:41,00,08,1, 11.9,1,1, 1.331, 10556.759, 244.148, 52639.082 21/05/01,01:10:41,01,08,1, 11.9,1,1, 1.331, 10556.760, 244.113, 52639.103 21/05/01,01:10:41,02,08,1, 11.9,1,1, 1.331, 10556.788, 244.147, 52639.124 21/05/01,01:10:41,03,08,1, 11.9,1,1, 1.331, 10556.771, 244.157, 52639.091 21/05/01,01:10:41,04,08,1, 11.9,1,1, 1.331, 10556.790, 244.166, 52639.098 21/05/01,01:10:41,05,08,1, 11.9,1,1, 1.331, 10556.771, 244.140, 52639.074 21/05/01,01:10:41,06,08,1, 11.9,1,1, 1.331, 10556.785, 244.149, 52639.093 21/05/01,01:10:41,07,08,1, 11.9,1,1, 1.331, 10556.774, 244.149, 52639.115 21/05/01,01:10:41,08,08,1, 11.9,1,1, 1.331, 10556.793, 244.132, 52639.067 21/05/01,01:10:41,09,08,1, 11.9,1,1, 1.331, 10556.764, 244.133, 52639.098 21/05/01,01:10:41,10,08,1, 11.9,1,1, 1.331, 10556.809, 244.157, 52639.069 21/05/01,01:10:41,11,08,1, 11.9,1,1, 1.331, 10556.787, 244.139, 52639.086 21/05/01,01:10:41,12,08,1, 11.9,1,1, 1.331, 10556.810, 244.149, 52639.102 21/05/01,01:10:41,13,08,1, 11.9,1,1, 1.331, 10556.797, 244.160, 52639.103 21/05/01,01:10:41,14,08,1, 11.9,1,1, 1.331, 10556.797, 244.136, 52639.062 21/05/01,01:10:41,15,08,1, 11.9,1,1, 1.331, 10556.812, 244.163, 52639.073 21/05/01,01:10:41,16,08,1, 11.9,1,1, 1.331, 10556.834, 244.159, 52639.086 21/05/01,01:10:41,17,08,1, 11.9,1,1, 1.331, 10556.820, 244.132, 52639.091 21/05/01,01:10:41,18,08,1, 11.9,1,1, 1.331, 10556.806, 244.167, 52639.067 21/05/01,01:10:41,19,08,1, 11.9,1,1, 1.331, 10556.836, 244.141, 52639.115 21/05/01,01:10:42,00,09,1, 11.9,1,1, 1.333, 10556.834, 244.141, 52639.115 21/05/01,01:10:42,01,09,1, 11.9,1,1, 1.333, 10556.847, 244.139, 52639.080 21/05/01,01:10:42,02,09,1, 11.9,1,1, 1.333, 10556.835, 244.119, 52639.115 21/05/01,01:10:42,03,09,1, 11.9,1,1, 1.333, 10556.848, 244.117, 52639.105 21/05/01,01:10:42,04,09,1, 11.9,1,1, 1.333, 10556.849, 244.147, 52639.084 21/05/01,01:10:42,05,09,1, 11.9,1,1, 1.333, 10556.842, 244.147, 52639.123 21/05/01,01:10:42,06,09,1, 11.9,1,1, 1.333, 10556.836, 244.121, 52639.090 21/05/01,01:10:42,07,09,1, 11.9,1,1, 1.333, 10556.846, 244.121, 52639.037 21/05/01,01:10:42,08,09,1, 11.9,1,1, 1.333, 10556.898, 244.114, 52639.030 21/05/01,01:10:42,09,09,1, 11.9,1,1, 1.333, 10556.818, 244.161, 52639.159 21/05/01,01:10:42,10,09,1, 11.9,1,1, 1.333, 10556.824, 244.143, 52639.123 21/05/01,01:10:42,11,09,1, 11.9,1,1, 1.333, 10556.858, 244.130, 52639.093 21/05/01,01:10:42,12,09,1, 11.9,1,1, 1.333, 10556.850, 244.148, 52639.094 21/05/01,01:10:42,13,09,1, 11.9,1,1, 1.333, 10556.868, 244.139, 52639.143 21/05/01,01:10:42,14,09,1, 11.9,1,1, 1.333, 10556.838, 244.122, 52639.063 21/05/01,01:10:42,15,09,1, 11.9,1,1, 1.333, 10556.849, 244.154, 52639.115 21/05/01,01:10:42,16,09,1, 11.9,1,1, 1.333, 10556.867, 244.137, 52639.101 21/05/01,01:10:42,17,09,1, 11.9,1,1, 1.333, 10556.872, 244.147, 52639.090 21/05/01,01:10:42,18,09,1, 11.9,1,1, 1.333, 10556.878, 244.173, 52639.107 21/05/01,01:10:42,19,09,1, 11.9,1,1, 1.333, 10556.876, 244.135, 52639.055 21/05/01,01:10:43,00,09,1, 11.9,1,1, 1.332, 10556.875, 244.135, 52639.055 21/05/01,01:10:43,01,09,1, 11.9,1,1, 1.332, 10556.884, 244.155, 52639.119 21/05/01,01:10:43,02,09,1, 11.9,1,1, 1.332, 10556.881, 244.139, 52639.125 21/05/01,01:10:43,03,09,1, 11.9,1,1, 1.332, 10556.883, 244.147, 52639.033 21/05/01,01:10:43,04,09,1, 11.9,1,1, 1.332, 10556.851, 244.142, 52639.089 21/05/01,01:10:43,05,09,1, 11.9,1,1, 1.332, 10556.866, 244.145, 52639.089 21/05/01,01:10:43,06,09,1, 11.9,1,1, 1.332, 10556.886, 244.129, 52639.096 21/05/01,01:10:43,07,09,1, 11.9,1,1, 1.332, 10556.897, 244.107, 52639.114 21/05/01,01:10:43,08,09,1, 11.9,1,1, 1.332, 10556.872, 244.109, 52639.073 21/05/01,01:10:43,09,09,1, 11.9,1,1, 1.332, 10556.891, 244.123, 52639.079 21/05/01,01:10:43,10,09,1, 11.9,1,1, 1.332, 10556.903, 244.122, 52639.063 21/05/01,01:10:43,11,09,1, 11.9,1,1, 1.332, 10556.908, 244.122, 52639.073 21/05/01,01:10:43,12,09,1, 11.9,1,1, 1.332, 10556.919, 244.117, 52639.051 21/05/01,01:10:43,13,09,1, 11.9,1,1, 1.332, 10556.908, 244.157, 52639.076 21/05/01,01:10:43,14,09,1, 11.9,1,1, 1.332, 10556.902, 244.117, 52639.016 21/05/01,01:10:43,15,09,1, 11.9,1,1, 1.332, 10556.919, 244.141, 52639.062 21/05/01,01:10:43,16,09,1, 11.9,1,1, 1.332, 10556.915, 244.124, 52639.096 21/05/01,01:10:43,17,09,1, 11.9,1,1, 1.332, 10556.919, 244.117, 52639.050 21/05/01,01:10:43,18,09,1, 11.9,1,1, 1.332, 10556.923, 244.137, 52639.089 21/05/01,01:10:43,19,09,1, 11.9,1,1, 1.332, 10556.925, 244.136, 52639.073 21/05/01,01:10:44,00,09,1, 11.9,1,1, 1.337, 10556.917, 244.136, 52639.073 21/05/01,01:10:44,01,09,1, 11.9,1,1, 1.337, 10556.932, 244.128, 52639.115 21/05/01,01:10:44,02,09,1, 11.9,1,1, 1.337, 10556.916, 244.134, 52639.088 21/05/01,01:10:44,03,09,1, 11.9,1,1, 1.337, 10556.989, 244.122, 52639.030 21/05/01,01:10:44,04,09,1, 11.9,1,1, 1.337, 10556.959, 244.108, 52638.815 21/05/01,01:10:44,05,09,1, 11.9,1,1, 1.337, 10556.922, 244.140, 52639.101 21/05/01,01:10:44,06,09,1, 11.9,1,1, 1.337, 10556.927, 244.142, 52639.139 21/05/01,01:10:44,07,09,1, 11.9,1,1, 1.337, 10556.910, 244.120, 52639.052 21/05/01,01:10:44,08,09,1, 11.9,1,1, 1.337, 10556.911, 244.130, 52639.097 21/05/01,01:10:44,09,09,1, 11.9,1,1, 1.337, 10556.891, 244.113, 52639.070 21/05/01,01:10:44,10,09,1, 11.9,1,1, 1.337, 10556.915, 244.121, 52639.101 21/05/01,01:10:44,11,09,1, 11.9,1,1, 1.337, 10556.908, 244.127, 52639.085 21/05/01,01:10:44,12,09,1, 11.9,1,1, 1.337, 10556.940, 244.131, 52639.089 21/05/01,01:10:44,13,09,1, 11.9,1,1, 1.337, 10556.919, 244.142, 52639.103 21/05/01,01:10:44,14,09,1, 11.9,1,1, 1.337, 10556.935, 244.120, 52639.080 21/05/01,01:10:44,15,09,1, 11.9,1,1, 1.337, 10556.911, 244.128, 52639.079 21/05/01,01:10:44,16,09,1, 11.9,1,1, 1.337, 10556.962, 244.150, 52639.070 21/05/01,01:10:44,17,09,1, 11.9,1,1, 1.337, 10556.916, 244.121, 52639.076 21/05/01,01:10:44,18,09,1, 11.9,1,1, 1.337, 10556.922, 244.131, 52639.091 21/05/01,01:10:44,19,09,1, 11.9,1,1, 1.337, 10556.941, 244.134, 52639.125 21/05/01,01:10:45,00,08,1, 11.9,1,1, 1.331, 10556.934, 244.134, 52639.125 21/05/01,01:10:45,01,08,1, 11.9,1,1, 1.331, 10556.912, 244.136, 52639.102 21/05/01,01:10:45,02,08,1, 11.9,1,1, 1.331, 10556.933, 244.123, 52639.152 21/05/01,01:10:45,03,08,1, 11.9,1,1, 1.331, 10556.935, 244.125, 52639.093 21/05/01,01:10:45,04,08,1, 11.9,1,1, 1.331, 10556.946, 244.144, 52639.106 21/05/01,01:10:45,05,08,1, 11.9,1,1, 1.331, 10556.945, 244.108, 52639.097 21/05/01,01:10:45,06,08,1, 11.9,1,1, 1.331, 10556.981, 244.104, 52639.086 21/05/01,01:10:45,07,08,1, 11.9,1,1, 1.331, 10556.955, 244.113, 52639.121 21/05/01,01:10:45,08,08,1, 11.9,1,1, 1.331, 10556.943, 244.134, 52639.118 21/05/01,01:10:45,09,08,1, 11.9,1,1, 1.331, 10556.929, 244.114, 52639.118 21/05/01,01:10:45,10,08,1, 11.9,1,1, 1.331, 10556.944, 244.103, 52639.076 21/05/01,01:10:45,11,08,1, 11.9,1,1, 1.331, 10556.944, 244.126, 52639.080 21/05/01,01:10:45,12,08,1, 11.9,1,1, 1.331, 10556.948, 244.121, 52639.076 21/05/01,01:10:45,13,08,1, 11.9,1,1, 1.331, 10556.948, 244.124, 52639.108 21/05/01,01:10:45,14,08,1, 11.9,1,1, 1.331, 10556.927, 244.107, 52639.077 21/05/01,01:10:45,15,08,1, 11.9,1,1, 1.331, 10556.962, 244.144, 52639.091 21/05/01,01:10:45,16,08,1, 11.9,1,1, 1.331, 10556.953, 244.139, 52639.098 21/05/01,01:10:45,17,08,1, 11.9,1,1, 1.331, 10556.944, 244.130, 52639.086 21/05/01,01:10:45,18,08,1, 11.9,1,1, 1.331, 10556.951, 244.137, 52639.107 21/05/01,01:10:45,19,08,1, 11.9,1,1, 1.331, 10556.930, 244.143, 52639.118 21/05/01,01:10:46,00,09,1, 11.9,1,1, 1.334, 10556.926, 244.143, 52639.118 21/05/01,01:10:46,01,09,1, 11.9,1,1, 1.334, 10556.929, 244.140, 52639.077 21/05/01,01:10:46,02,09,1, 11.9,1,1, 1.334, 10556.943, 244.115, 52639.099 21/05/01,01:10:46,03,09,1, 11.9,1,1, 1.334, 10556.921, 244.123, 52639.106 21/05/01,01:10:46,04,09,1, 11.9,1,1, 1.334, 10556.926, 244.123, 52639.096 21/05/01,01:10:46,05,09,1, 11.9,1,1, 1.334, 10556.960, 244.126, 52639.089 21/05/01,01:10:46,06,09,1, 11.9,1,1, 1.334, 10556.913, 244.115, 52639.074 21/05/01,01:10:46,07,09,1, 11.9,1,1, 1.334, 10556.938, 244.129, 52639.106 21/05/01,01:10:46,08,09,1, 11.9,1,1, 1.334, 10556.967, 244.142, 52639.106 21/05/01,01:10:46,09,09,1, 11.9,1,1, 1.334, 10556.933, 244.107, 52639.073 21/05/01,01:10:46,10,09,1, 11.9,1,1, 1.334, 10556.943, 244.120, 52639.090 21/05/01,01:10:46,11,09,1, 11.9,1,1, 1.334, 10556.945, 244.141, 52639.087 21/05/01,01:10:46,12,09,1, 11.9,1,1, 1.334, 10556.919, 244.127, 52639.104 21/05/01,01:10:46,13,09,1, 11.9,1,1, 1.334, 10556.914, 244.124, 52639.083 21/05/01,01:10:46,14,09,1, 11.9,1,1, 1.334, 10556.944, 244.152, 52639.128 21/05/01,01:10:46,15,09,1, 11.9,1,1, 1.334, 10556.946, 244.129, 52639.123 21/05/01,01:10:46,16,09,1, 11.9,1,1, 1.334, 10556.900, 244.122, 52639.114 21/05/01,01:10:46,17,09,1, 11.9,1,1, 1.334, 10556.936, 244.135, 52639.148 21/05/01,01:10:46,18,09,1, 11.9,1,1, 1.334, 10556.945, 244.104, 52639.123 21/05/01,01:10:46,19,09,1, 11.9,1,1, 1.334, 10556.927, 244.137, 52639.145 21/05/01,01:10:47,00,09,1, 11.9,1,1, 1.332, 10556.926, 244.137, 52639.145 21/05/01,01:10:47,01,09,1, 11.9,1,1, 1.332, 10556.916, 244.127, 52639.171 21/05/01,01:10:47,02,09,1, 11.9,1,1, 1.332, 10556.930, 244.148, 52639.146 21/05/01,01:10:47,03,09,1, 11.9,1,1, 1.332, 10556.941, 244.117, 52639.111 21/05/01,01:10:47,04,09,1, 11.9,1,1, 1.332, 10556.918, 244.106, 52639.168 21/05/01,01:10:47,05,09,1, 11.9,1,1, 1.332, 10556.926, 244.142, 52639.163 21/05/01,01:10:47,06,09,1, 11.9,1,1, 1.332, 10556.931, 244.117, 52639.162 21/05/01,01:10:47,07,09,1, 11.9,1,1, 1.332, 10556.942, 244.118, 52639.147 21/05/01,01:10:47,08,09,1, 11.9,1,1, 1.332, 10556.953, 244.127, 52639.177 21/05/01,01:10:47,09,09,1, 11.9,1,1, 1.332, 10556.936, 244.112, 52639.122 21/05/01,01:10:47,10,09,1, 11.9,1,1, 1.332, 10556.930, 244.141, 52639.192 21/05/01,01:10:47,11,09,1, 11.9,1,1, 1.332, 10556.955, 244.097, 52639.182 21/05/01,01:10:47,12,09,1, 11.9,1,1, 1.332, 10556.935, 244.114, 52639.178 21/05/01,01:10:47,13,09,1, 11.9,1,1, 1.332, 10556.934, 244.110, 52639.127 21/05/01,01:10:47,14,09,1, 11.9,1,1, 1.332, 10556.940, 244.116, 52639.169 21/05/01,01:10:47,15,09,1, 11.9,1,1, 1.332, 10556.916, 244.122, 52639.176 21/05/01,01:10:47,16,09,1, 11.9,1,1, 1.332, 10556.961, 244.130, 52639.178 21/05/01,01:10:47,17,09,1, 11.9,1,1, 1.332, 10556.930, 244.105, 52639.135 21/05/01,01:10:47,18,09,1, 11.9,1,1, 1.332, 10556.944, 244.100, 52639.150 21/05/01,01:10:47,19,09,1, 11.9,1,1, 1.332, 10556.937, 244.137, 52639.149 21/05/01,01:10:48,00,09,1, 11.8,1,1, 1.332, 10556.934, 244.137, 52639.149 21/05/01,01:10:48,01,09,1, 11.8,1,1, 1.332, 10556.935, 244.127, 52639.162 21/05/01,01:10:48,02,09,1, 11.8,1,1, 1.332, 10556.963, 244.132, 52639.158 21/05/01,01:10:48,03,09,1, 11.8,1,1, 1.332, 10556.942, 244.125, 52639.136 21/05/01,01:10:48,04,09,1, 11.8,1,1, 1.332, 10556.953, 244.119, 52639.141 21/05/01,01:10:48,05,09,1, 11.8,1,1, 1.332, 10556.948, 244.107, 52639.141 21/05/01,01:10:48,06,09,1, 11.8,1,1, 1.332, 10556.944, 244.129, 52639.100 21/05/01,01:10:48,07,09,1, 11.8,1,1, 1.332, 10556.946, 244.116, 52639.129 21/05/01,01:10:48,08,09,1, 11.8,1,1, 1.332, 10556.975, 244.108, 52639.125 21/05/01,01:10:48,09,09,1, 11.8,1,1, 1.332, 10556.947, 244.111, 52639.176 21/05/01,01:10:48,10,09,1, 11.8,1,1, 1.332, 10556.955, 244.110, 52639.192 21/05/01,01:10:48,11,09,1, 11.8,1,1, 1.332, 10556.955, 244.088, 52639.172 21/05/01,01:10:48,12,09,1, 11.8,1,1, 1.332, 10556.961, 244.095, 52639.209 21/05/01,01:10:48,13,09,1, 11.8,1,1, 1.332, 10556.958, 244.115, 52639.165 21/05/01,01:10:48,14,09,1, 11.8,1,1, 1.332, 10556.950, 244.103, 52639.186 21/05/01,01:10:48,15,09,1, 11.8,1,1, 1.332, 10556.942, 244.086, 52639.168 21/05/01,01:10:48,16,09,1, 11.8,1,1, 1.332, 10556.962, 244.106, 52639.188 21/05/01,01:10:48,17,09,1, 11.8,1,1, 1.332, 10556.972, 244.106, 52639.144 21/05/01,01:10:48,18,09,1, 11.8,1,1, 1.332, 10556.952, 244.098, 52639.146 21/05/01,01:10:48,19,09,1, 11.8,1,1, 1.332, 10556.963, 244.116, 52639.187 21/05/01,01:10:49,00,09,1, 11.9,1,1, 1.332, 10556.959, 244.116, 52639.187 21/05/01,01:10:49,01,09,1, 11.9,1,1, 1.332, 10556.951, 244.111, 52639.150 21/05/01,01:10:49,02,09,1, 11.9,1,1, 1.332, 10556.990, 244.093, 52639.197 21/05/01,01:10:49,03,09,1, 11.9,1,1, 1.332, 10556.989, 244.104, 52639.156 21/05/01,01:10:49,04,09,1, 11.9,1,1, 1.332, 10556.982, 244.103, 52639.175 21/05/01,01:10:49,05,09,1, 11.9,1,1, 1.332, 10556.976, 244.087, 52639.198 21/05/01,01:10:49,06,09,1, 11.9,1,1, 1.332, 10556.990, 244.098, 52639.197 21/05/01,01:10:49,07,09,1, 11.9,1,1, 1.332, 10556.977, 244.099, 52639.212 21/05/01,01:10:49,08,09,1, 11.9,1,1, 1.332, 10557.009, 244.067, 52638.870 21/05/01,01:10:49,09,09,1, 11.9,1,1, 1.332, 10556.980, 244.111, 52639.137 21/05/01,01:10:49,10,09,1, 11.9,1,1, 1.332, 10556.967, 244.097, 52639.150 21/05/01,01:10:49,11,09,1, 11.9,1,1, 1.332, 10556.989, 244.095, 52639.134 21/05/01,01:10:49,12,09,1, 11.9,1,1, 1.332, 10556.991, 244.079, 52639.166 21/05/01,01:10:49,13,09,1, 11.9,1,1, 1.332, 10556.971, 244.053, 52639.161 21/05/01,01:10:49,14,09,1, 11.9,1,1, 1.332, 10556.968, 244.086, 52639.145 21/05/01,01:10:49,15,09,1, 11.9,1,1, 1.332, 10556.983, 244.089, 52639.163 21/05/01,01:10:49,16,09,1, 11.9,1,1, 1.332, 10556.986, 244.071, 52639.113 21/05/01,01:10:49,17,09,1, 11.9,1,1, 1.332, 10556.984, 244.094, 52639.164 21/05/01,01:10:49,18,09,1, 11.9,1,1, 1.332, 10557.008, 244.068, 52639.239 21/05/01,01:10:49,19,09,1, 11.9,1,1, 1.332, 10556.989, 244.073, 52639.231 21/05/01,01:10:50,00,09,1, 11.9,1,1, 1.331, 10556.984, 244.073, 52639.231 21/05/01,01:10:50,01,09,1, 11.9,1,1, 1.331, 10557.007, 244.070, 52639.170 21/05/01,01:10:50,02,09,1, 11.9,1,1, 1.331, 10556.988, 244.079, 52639.196 21/05/01,01:10:50,03,09,1, 11.9,1,1, 1.331, 10556.977, 244.078, 52639.179 21/05/01,01:10:50,04,09,1, 11.9,1,1, 1.331, 10556.990, 244.070, 52639.134 21/05/01,01:10:50,05,09,1, 11.9,1,1, 1.331, 10556.962, 244.080, 52639.132 21/05/01,01:10:50,06,09,1, 11.9,1,1, 1.331, 10556.969, 244.076, 52639.158 21/05/01,01:10:50,07,09,1, 11.9,1,1, 1.331, 10556.993, 244.075, 52639.158 21/05/01,01:10:50,08,09,1, 11.9,1,1, 1.331, 10556.968, 244.110, 52639.188 21/05/01,01:10:50,09,09,1, 11.9,1,1, 1.331, 10556.952, 244.089, 52639.162 21/05/01,01:10:50,10,09,1, 11.9,1,1, 1.331, 10556.977, 244.081, 52639.170 21/05/01,01:10:50,11,09,1, 11.9,1,1, 1.331, 10556.972, 244.083, 52639.177 21/05/01,01:10:50,12,09,1, 11.9,1,1, 1.331, 10556.964, 244.077, 52639.220 21/05/01,01:10:50,13,09,1, 11.9,1,1, 1.331, 10556.982, 244.084, 52639.170 21/05/01,01:10:50,14,09,1, 11.9,1,1, 1.331, 10556.998, 244.083, 52639.132 21/05/01,01:10:50,15,09,1, 11.9,1,1, 1.331, 10556.988, 244.091, 52639.178 21/05/01,01:10:50,16,09,1, 11.9,1,1, 1.331, 10556.997, 244.098, 52639.166 21/05/01,01:10:50,17,09,1, 11.9,1,1, 1.331, 10556.988, 244.078, 52639.193 21/05/01,01:10:50,18,09,1, 11.9,1,1, 1.331, 10557.008, 244.096, 52639.188 21/05/01,01:10:50,19,09,1, 11.9,1,1, 1.331, 10557.026, 244.098, 52639.200 21/05/01,01:10:51,00,09,1, 11.8,1,1, 1.335, 10557.026, 244.098, 52639.200 21/05/01,01:10:51,01,09,1, 11.8,1,1, 1.335, 10556.992, 244.105, 52639.164 21/05/01,01:10:51,02,09,1, 11.8,1,1, 1.335, 10556.990, 244.084, 52639.188 21/05/01,01:10:51,03,09,1, 11.8,1,1, 1.335, 10556.956, 244.071, 52639.136 21/05/01,01:10:51,04,09,1, 11.8,1,1, 1.335, 10556.992, 244.095, 52639.170 21/05/01,01:10:51,05,09,1, 11.8,1,1, 1.335, 10557.026, 244.092, 52639.229 21/05/01,01:10:51,06,09,1, 11.8,1,1, 1.335, 10556.989, 244.067, 52639.205 21/05/01,01:10:51,07,09,1, 11.8,1,1, 1.335, 10556.984, 244.107, 52639.248 21/05/01,01:10:51,08,09,1, 11.8,1,1, 1.335, 10556.979, 244.116, 52639.518 21/05/01,01:10:51,09,09,1, 11.8,1,1, 1.335, 10557.031, 244.100, 52639.258 21/05/01,01:10:51,10,09,1, 11.8,1,1, 1.335, 10557.015, 244.084, 52639.155 21/05/01,01:10:51,11,09,1, 11.8,1,1, 1.335, 10557.030, 244.077, 52639.229 21/05/01,01:10:51,12,09,1, 11.8,1,1, 1.335, 10557.029, 244.081, 52639.190 21/05/01,01:10:51,13,09,1, 11.8,1,1, 1.335, 10556.988, 244.071, 52639.170 21/05/01,01:10:51,14,09,1, 11.8,1,1, 1.335, 10557.007, 244.070, 52639.191 21/05/01,01:10:51,15,09,1, 11.8,1,1, 1.335, 10556.998, 244.070, 52639.190 21/05/01,01:10:51,16,09,1, 11.8,1,1, 1.335, 10557.002, 244.076, 52639.233 21/05/01,01:10:51,17,09,1, 11.8,1,1, 1.335, 10557.007, 244.097, 52639.233 21/05/01,01:10:51,18,09,1, 11.8,1,1, 1.335, 10557.022, 244.066, 52639.115 21/05/01,01:10:51,19,09,1, 11.8,1,1, 1.335, 10557.013, 244.069, 52639.233 21/05/01,01:10:52,00,09,1, 11.9,1,1, 1.333, 10557.009, 244.069, 52639.233 21/05/01,01:10:52,01,09,1, 11.9,1,1, 1.333, 10557.021, 244.073, 52639.246 21/05/01,01:10:52,02,09,1, 11.9,1,1, 1.333, 10556.999, 244.082, 52639.193 21/05/01,01:10:52,03,09,1, 11.9,1,1, 1.333, 10557.005, 244.073, 52639.233 21/05/01,01:10:52,04,09,1, 11.9,1,1, 1.333, 10557.025, 244.077, 52639.213 21/05/01,01:10:52,05,09,1, 11.9,1,1, 1.333, 10557.053, 244.087, 52639.392 21/05/01,01:10:52,06,09,1, 11.9,1,1, 1.333, 10557.038, 244.092, 52639.317 21/05/01,01:10:52,07,09,1, 11.9,1,1, 1.333, 10556.943, 244.116, 52639.388 21/05/01,01:10:52,08,09,1, 11.9,1,1, 1.333, 10557.043, 244.077, 52639.232 21/05/01,01:10:52,09,09,1, 11.9,1,1, 1.333, 10557.002, 244.107, 52639.221 21/05/01,01:10:52,10,09,1, 11.9,1,1, 1.333, 10557.013, 244.101, 52639.181 21/05/01,01:10:52,11,09,1, 11.9,1,1, 1.333, 10557.021, 244.095, 52639.233 21/05/01,01:10:52,12,09,1, 11.9,1,1, 1.333, 10556.998, 244.104, 52639.222 21/05/01,01:10:52,13,09,1, 11.9,1,1, 1.333, 10557.037, 244.092, 52639.236 21/05/01,01:10:52,14,09,1, 11.9,1,1, 1.333, 10557.017, 244.091, 52639.192 21/05/01,01:10:52,15,09,1, 11.9,1,1, 1.333, 10557.041, 244.085, 52639.270 21/05/01,01:10:52,16,09,1, 11.9,1,1, 1.333, 10557.024, 244.083, 52639.250 21/05/01,01:10:52,17,09,1, 11.9,1,1, 1.333, 10557.026, 244.084, 52639.228 21/05/01,01:10:52,18,09,1, 11.9,1,1, 1.333, 10556.998, 244.105, 52639.242 21/05/01,01:10:52,19,09,1, 11.9,1,1, 1.333, 10557.020, 244.083, 52639.230 21/05/01,01:10:53,00,10,1, 11.8,1,1, 1.330, 10557.017, 244.083, 52639.230 21/05/01,01:10:53,01,10,1, 11.8,1,1, 1.330, 10557.011, 244.074, 52639.261 21/05/01,01:10:53,02,10,1, 11.8,1,1, 1.330, 10557.031, 244.095, 52639.272 21/05/01,01:10:53,03,10,1, 11.8,1,1, 1.330, 10557.008, 244.062, 52639.263 21/05/01,01:10:53,04,10,1, 11.8,1,1, 1.330, 10556.997, 244.078, 52639.229 21/05/01,01:10:53,05,10,1, 11.8,1,1, 1.330, 10557.045, 244.088, 52639.273 21/05/01,01:10:53,06,10,1, 11.8,1,1, 1.330, 10557.005, 244.097, 52639.276 21/05/01,01:10:53,07,10,1, 11.8,1,1, 1.330, 10557.016, 244.087, 52639.235 21/05/01,01:10:53,08,10,1, 11.8,1,1, 1.330, 10557.026, 244.077, 52639.279 21/05/01,01:10:53,09,10,1, 11.8,1,1, 1.330, 10557.028, 244.070, 52639.273 21/05/01,01:10:53,10,10,1, 11.8,1,1, 1.330, 10557.025, 244.072, 52639.245 21/05/01,01:10:53,11,10,1, 11.8,1,1, 1.330, 10557.038, 244.092, 52639.269 21/05/01,01:10:53,12,10,1, 11.8,1,1, 1.330, 10557.024, 244.085, 52639.262 21/05/01,01:10:53,13,10,1, 11.8,1,1, 1.330, 10557.029, 244.084, 52639.260 21/05/01,01:10:53,14,10,1, 11.8,1,1, 1.330, 10557.035, 244.060, 52639.243 21/05/01,01:10:53,15,10,1, 11.8,1,1, 1.330, 10557.039, 244.083, 52639.256 21/05/01,01:10:53,16,10,1, 11.8,1,1, 1.330, 10557.014, 244.097, 52639.505 21/05/01,01:10:53,17,10,1, 11.8,1,1, 1.330, 10557.032, 244.068, 52639.217 21/05/01,01:10:53,18,10,1, 11.8,1,1, 1.330, 10557.041, 244.047, 52639.204 21/05/01,01:10:53,19,10,1, 11.8,1,1, 1.330, 10557.041, 244.039, 52639.227 21/05/01,01:10:54,00,10,1, 11.8,1,1, 1.332, 10557.034, 244.039, 52639.227 21/05/01,01:10:54,01,10,1, 11.8,1,1, 1.332, 10557.035, 244.078, 52639.247 21/05/01,01:10:54,02,10,1, 11.8,1,1, 1.332, 10557.031, 244.071, 52639.241 21/05/01,01:10:54,03,10,1, 11.8,1,1, 1.332, 10557.023, 244.057, 52639.245 21/05/01,01:10:54,04,10,1, 11.8,1,1, 1.332, 10557.036, 244.070, 52639.221 21/05/01,01:10:54,05,10,1, 11.8,1,1, 1.332, 10557.024, 244.049, 52639.259 21/05/01,01:10:54,06,10,1, 11.8,1,1, 1.332, 10557.038, 244.077, 52639.299 21/05/01,01:10:54,07,10,1, 11.8,1,1, 1.332, 10557.025, 244.073, 52639.317 21/05/01,01:10:54,08,10,1, 11.8,1,1, 1.332, 10557.061, 244.059, 52639.212 21/05/01,01:10:54,09,10,1, 11.8,1,1, 1.332, 10557.047, 244.058, 52639.207 21/05/01,01:10:54,10,10,1, 11.8,1,1, 1.332, 10557.038, 244.059, 52639.231 21/05/01,01:10:54,11,10,1, 11.8,1,1, 1.332, 10557.049, 244.068, 52639.252 21/05/01,01:10:54,12,10,1, 11.8,1,1, 1.332, 10557.033, 244.074, 52639.251 21/05/01,01:10:54,13,10,1, 11.8,1,1, 1.332, 10557.058, 244.081, 52639.229 21/05/01,01:10:54,14,10,1, 11.8,1,1, 1.332, 10557.024, 244.077, 52639.284 21/05/01,01:10:54,15,10,1, 11.8,1,1, 1.332, 10557.054, 244.054, 52639.241 21/05/01,01:10:54,16,10,1, 11.8,1,1, 1.332, 10557.050, 244.072, 52639.239 21/05/01,01:10:54,17,10,1, 11.8,1,1, 1.332, 10557.076, 244.098, 52639.263 21/05/01,01:10:54,18,10,1, 11.8,1,1, 1.332, 10557.038, 244.085, 52639.278 21/05/01,01:10:54,19,10,1, 11.8,1,1, 1.332, 10557.066, 244.095, 52639.298 21/05/01,01:10:55,00,10,1, 11.8,1,1, 1.328, 10557.059, 244.095, 52639.298 21/05/01,01:10:55,01,10,1, 11.8,1,1, 1.328, 10557.074, 244.045, 52639.150 21/05/01,01:10:55,02,10,1, 11.8,1,1, 1.328, 10557.122, 244.063, 52639.207 21/05/01,01:10:55,03,10,1, 11.8,1,1, 1.328, 10557.084, 244.061, 52639.141 21/05/01,01:10:55,04,10,1, 11.8,1,1, 1.328, 10557.053, 244.054, 52639.206 21/05/01,01:10:55,05,10,1, 11.8,1,1, 1.328, 10557.062, 244.074, 52639.275 21/05/01,01:10:55,06,10,1, 11.8,1,1, 1.328, 10557.090, 244.066, 52639.457 21/05/01,01:10:55,07,10,1, 11.8,1,1, 1.328, 10557.070, 244.060, 52639.180 21/05/01,01:10:55,08,10,1, 11.8,1,1, 1.328, 10557.054, 244.077, 52639.263 21/05/01,01:10:55,09,10,1, 11.8,1,1, 1.328, 10557.082, 244.075, 52639.242 21/05/01,01:10:55,10,10,1, 11.8,1,1, 1.328, 10557.067, 244.069, 52639.242 21/05/01,01:10:55,11,10,1, 11.8,1,1, 1.328, 10557.066, 244.072, 52639.310 21/05/01,01:10:55,12,10,1, 11.8,1,1, 1.328, 10557.062, 244.076, 52639.509 21/05/01,01:10:55,13,10,1, 11.8,1,1, 1.328, 10557.101, 244.068, 52639.233 21/05/01,01:10:55,14,10,1, 11.8,1,1, 1.328, 10557.084, 244.056, 52639.257 21/05/01,01:10:55,15,10,1, 11.8,1,1, 1.328, 10557.080, 244.053, 52639.257 21/05/01,01:10:55,16,10,1, 11.8,1,1, 1.328, 10557.107, 244.076, 52639.262 21/05/01,01:10:55,17,10,1, 11.8,1,1, 1.328, 10557.088, 244.083, 52639.275 21/05/01,01:10:55,18,10,1, 11.8,1,1, 1.328, 10557.077, 244.093, 52639.292 21/05/01,01:10:55,19,10,1, 11.8,1,1, 1.328, 10557.106, 244.069, 52639.287 21/05/01,01:10:56,00,10,1, 11.8,1,1, 1.332, 10557.101, 244.069, 52639.287 21/05/01,01:10:56,01,10,1, 11.8,1,1, 1.332, 10557.101, 244.083, 52639.301 21/05/01,01:10:56,02,10,1, 11.8,1,1, 1.332, 10557.096, 244.066, 52639.276 21/05/01,01:10:56,03,10,1, 11.8,1,1, 1.332, 10557.113, 244.093, 52639.281 21/05/01,01:10:56,04,10,1, 11.8,1,1, 1.332, 10557.100, 244.066, 52639.283 21/05/01,01:10:56,05,10,1, 11.8,1,1, 1.332, 10557.083, 244.064, 52639.287 21/05/01,01:10:56,06,10,1, 11.8,1,1, 1.332, 10557.098, 244.045, 52639.286 21/05/01,01:10:56,07,10,1, 11.8,1,1, 1.332, 10557.099, 244.059, 52639.272 21/05/01,01:10:56,08,10,1, 11.8,1,1, 1.332, 10557.113, 244.097, 52639.315 21/05/01,01:10:56,09,10,1, 11.8,1,1, 1.332, 10557.134, 244.061, 52639.305 21/05/01,01:10:56,10,10,1, 11.8,1,1, 1.332, 10557.101, 244.068, 52639.318 21/05/01,01:10:56,11,10,1, 11.8,1,1, 1.332, 10557.128, 244.084, 52639.321 21/05/01,01:10:56,12,10,1, 11.8,1,1, 1.332, 10557.112, 244.079, 52639.347 21/05/01,01:10:56,13,10,1, 11.8,1,1, 1.332, 10557.131, 244.058, 52639.303 21/05/01,01:10:56,14,10,1, 11.8,1,1, 1.332, 10557.117, 244.068, 52639.328 21/05/01,01:10:56,15,10,1, 11.8,1,1, 1.332, 10557.123, 244.074, 52639.331 21/05/01,01:10:56,16,10,1, 11.8,1,1, 1.332, 10557.125, 244.066, 52639.329 21/05/01,01:10:56,17,10,1, 11.8,1,1, 1.332, 10557.144, 244.082, 52639.343 21/05/01,01:10:56,18,10,1, 11.8,1,1, 1.332, 10557.137, 244.068, 52639.346 21/05/01,01:10:56,19,10,1, 11.8,1,1, 1.332, 10557.141, 244.083, 52639.297 21/05/01,01:10:57,00,09,1, 11.8,1,1, 1.332, 10557.134, 244.083, 52639.297 21/05/01,01:10:57,01,09,1, 11.8,1,1, 1.332, 10557.116, 244.071, 52639.339 21/05/01,01:10:57,02,09,1, 11.8,1,1, 1.332, 10557.127, 244.065, 52639.332 21/05/01,01:10:57,03,09,1, 11.8,1,1, 1.332, 10557.147, 244.077, 52639.310 21/05/01,01:10:57,04,09,1, 11.8,1,1, 1.332, 10557.132, 244.074, 52639.299 21/05/01,01:10:57,05,09,1, 11.8,1,1, 1.332, 10557.144, 244.067, 52639.373 21/05/01,01:10:57,06,09,1, 11.8,1,1, 1.332, 10557.145, 244.076, 52639.347 21/05/01,01:10:57,07,09,1, 11.8,1,1, 1.332, 10557.152, 244.096, 52639.372 21/05/01,01:10:57,08,09,1, 11.8,1,1, 1.332, 10557.158, 244.107, 52639.341 21/05/01,01:10:57,09,09,1, 11.8,1,1, 1.332, 10557.170, 244.074, 52639.328 21/05/01,01:10:57,10,09,1, 11.8,1,1, 1.332, 10557.161, 244.091, 52639.326 21/05/01,01:10:57,11,09,1, 11.8,1,1, 1.332, 10557.149, 244.083, 52639.378 21/05/01,01:10:57,12,09,1, 11.8,1,1, 1.332, 10557.150, 244.073, 52639.271 21/05/01,01:10:57,13,09,1, 11.8,1,1, 1.332, 10557.150, 244.086, 52639.305 21/05/01,01:10:57,14,09,1, 11.8,1,1, 1.332, 10557.152, 244.076, 52639.277 21/05/01,01:10:57,15,09,1, 11.8,1,1, 1.332, 10557.161, 244.071, 52639.331 21/05/01,01:10:57,16,09,1, 11.8,1,1, 1.332, 10557.145, 244.082, 52639.312 21/05/01,01:10:57,17,09,1, 11.8,1,1, 1.332, 10557.161, 244.061, 52639.318 21/05/01,01:10:57,18,09,1, 11.8,1,1, 1.332, 10557.179, 244.101, 52639.347 21/05/01,01:10:57,19,09,1, 11.8,1,1, 1.332, 10557.175, 244.087, 52639.336 21/05/01,01:10:58,00,10,1, 11.8,1,1, 1.335, 10557.168, 244.087, 52639.336 21/05/01,01:10:58,01,10,1, 11.8,1,1, 1.335, 10557.186, 244.078, 52639.323 21/05/01,01:10:58,02,10,1, 11.8,1,1, 1.335, 10557.148, 244.084, 52639.353 21/05/01,01:10:58,03,10,1, 11.8,1,1, 1.335, 10557.167, 244.091, 52639.353 21/05/01,01:10:58,04,10,1, 11.8,1,1, 1.335, 10557.188, 244.085, 52639.347 21/05/01,01:10:58,05,10,1, 11.8,1,1, 1.335, 10557.209, 244.069, 52639.349 21/05/01,01:10:58,06,10,1, 11.8,1,1, 1.335, 10557.186, 244.090, 52639.515 21/05/01,01:10:58,07,10,1, 11.8,1,1, 1.335, 10557.170, 244.085, 52639.316 21/05/01,01:10:58,08,10,1, 11.8,1,1, 1.335, 10557.202, 244.083, 52639.477 21/05/01,01:10:58,09,10,1, 11.8,1,1, 1.335, 10557.200, 244.103, 52639.359 21/05/01,01:10:58,10,10,1, 11.8,1,1, 1.335, 10557.174, 244.089, 52639.311 21/05/01,01:10:58,11,10,1, 11.8,1,1, 1.335, 10557.217, 244.093, 52639.376 21/05/01,01:10:58,12,10,1, 11.8,1,1, 1.335, 10557.231, 244.061, 52639.339 21/05/01,01:10:58,13,10,1, 11.8,1,1, 1.335, 10557.225, 244.097, 52639.392 21/05/01,01:10:58,14,10,1, 11.8,1,1, 1.335, 10557.247, 244.078, 52639.398 21/05/01,01:10:58,15,10,1, 11.8,1,1, 1.335, 10557.229, 244.062, 52639.386 21/05/01,01:10:58,16,10,1, 11.8,1,1, 1.335, 10557.213, 244.078, 52639.374 21/05/01,01:10:58,17,10,1, 11.8,1,1, 1.335, 10557.232, 244.078, 52639.314 21/05/01,01:10:58,18,10,1, 11.8,1,1, 1.335, 10557.223, 244.070, 52639.340 21/05/01,01:10:58,19,10,1, 11.8,1,1, 1.335, 10557.242, 244.067, 52639.366 21/05/01,01:10:59,00,10,1, 11.9,1,1, 1.329, 10557.234, 244.067, 52639.366 21/05/01,01:10:59,01,10,1, 11.9,1,1, 1.329, 10557.237, 244.069, 52639.396 21/05/01,01:10:59,02,10,1, 11.9,1,1, 1.329, 10557.259, 244.079, 52639.380 21/05/01,01:10:59,03,10,1, 11.9,1,1, 1.329, 10557.252, 244.082, 52639.369 21/05/01,01:10:59,04,10,1, 11.9,1,1, 1.329, 10557.236, 244.099, 52639.371 21/05/01,01:10:59,05,10,1, 11.9,1,1, 1.329, 10557.253, 244.087, 52639.388 21/05/01,01:10:59,06,10,1, 11.9,1,1, 1.329, 10557.265, 244.068, 52639.366 21/05/01,01:10:59,07,10,1, 11.9,1,1, 1.329, 10557.271, 244.089, 52639.397 21/05/01,01:10:59,08,10,1, 11.9,1,1, 1.329, 10557.274, 244.085, 52639.393 21/05/01,01:10:59,09,10,1, 11.9,1,1, 1.329, 10557.260, 244.073, 52639.380 21/05/01,01:10:59,10,10,1, 11.9,1,1, 1.329, 10557.257, 244.060, 52639.391 21/05/01,01:10:59,11,10,1, 11.9,1,1, 1.329, 10557.263, 244.064, 52639.327 21/05/01,01:10:59,12,10,1, 11.9,1,1, 1.329, 10557.275, 244.063, 52639.341 21/05/01,01:10:59,13,10,1, 11.9,1,1, 1.329, 10557.276, 244.094, 52639.400 21/05/01,01:10:59,14,10,1, 11.9,1,1, 1.329, 10557.269, 244.070, 52639.355 21/05/01,01:10:59,15,10,1, 11.9,1,1, 1.329, 10557.259, 244.093, 52639.365 21/05/01,01:10:59,16,10,1, 11.9,1,1, 1.329, 10557.266, 244.091, 52639.392 21/05/01,01:10:59,17,10,1, 11.9,1,1, 1.329, 10557.274, 244.081, 52639.355 21/05/01,01:10:59,18,10,1, 11.9,1,1, 1.329, 10557.285, 244.104, 52639.431 21/05/01,01:10:59,19,10,1, 11.9,1,1, 1.329, 10557.277, 244.087, 52639.423 21/05/01,01:11:00,00,10,1, 11.8,1,1, 1.332, 10557.276, 244.087, 52639.423 21/05/01,01:11:00,01,10,1, 11.8,1,1, 1.332, 10557.298, 244.084, 52639.396 21/05/01,01:11:00,02,10,1, 11.8,1,1, 1.332, 10557.283, 244.090, 52639.419 21/05/01,01:11:00,03,10,1, 11.8,1,1, 1.332, 10557.290, 244.098, 52639.413 21/05/01,01:11:00,04,10,1, 11.8,1,1, 1.332, 10557.294, 244.089, 52639.425 21/05/01,01:11:00,05,10,1, 11.8,1,1, 1.332, 10557.294, 244.069, 52639.401 21/05/01,01:11:00,06,10,1, 11.8,1,1, 1.332, 10557.330, 244.088, 52639.424 21/05/01,01:11:00,07,10,1, 11.8,1,1, 1.332, 10557.307, 244.098, 52639.412 21/05/01,01:11:00,08,10,1, 11.8,1,1, 1.332, 10557.322, 244.102, 52639.413 21/05/01,01:11:00,09,10,1, 11.8,1,1, 1.332, 10557.313, 244.091, 52639.381 21/05/01,01:11:00,10,10,1, 11.8,1,1, 1.332, 10557.304, 244.097, 52639.434 21/05/01,01:11:00,11,10,1, 11.8,1,1, 1.332, 10557.290, 244.102, 52639.423 21/05/01,01:11:00,12,10,1, 11.8,1,1, 1.332, 10557.331, 244.105, 52639.416 21/05/01,01:11:00,13,10,1, 11.8,1,1, 1.332, 10557.305, 244.103, 52639.411 21/05/01,01:11:00,14,10,1, 11.8,1,1, 1.332, 10557.346, 244.124, 52639.402 21/05/01,01:11:00,15,10,1, 11.8,1,1, 1.332, 10557.329, 244.087, 52639.426 21/05/01,01:11:00,16,10,1, 11.8,1,1, 1.332, 10557.322, 244.120, 52639.448 21/05/01,01:11:00,17,10,1, 11.8,1,1, 1.332, 10557.342, 244.091, 52639.465 21/05/01,01:11:00,18,10,1, 11.8,1,1, 1.332, 10557.339, 244.089, 52639.422 21/05/01,01:11:00,19,10,1, 11.8,1,1, 1.332, 10557.352, 244.101, 52639.437 21/05/01,01:11:01,00,10,1, 11.9,1,1, 1.330, 10557.351, 244.101, 52639.437 21/05/01,01:11:01,01,10,1, 11.9,1,1, 1.330, 10557.321, 244.105, 52639.450 21/05/01,01:11:01,02,10,1, 11.9,1,1, 1.330, 10557.342, 244.133, 52639.495 21/05/01,01:11:01,03,10,1, 11.9,1,1, 1.330, 10557.351, 244.112, 52639.405 21/05/01,01:11:01,04,10,1, 11.9,1,1, 1.330, 10557.368, 244.085, 52639.410 21/05/01,01:11:01,05,10,1, 11.9,1,1, 1.330, 10557.356, 244.099, 52639.427 21/05/01,01:11:01,06,10,1, 11.9,1,1, 1.330, 10557.357, 244.090, 52639.424 21/05/01,01:11:01,07,10,1, 11.9,1,1, 1.330, 10557.363, 244.113, 52639.415 21/05/01,01:11:01,08,10,1, 11.9,1,1, 1.330, 10557.362, 244.099, 52639.445 21/05/01,01:11:01,09,10,1, 11.9,1,1, 1.330, 10557.369, 244.092, 52639.434 21/05/01,01:11:01,10,10,1, 11.9,1,1, 1.330, 10557.363, 244.099, 52639.433 21/05/01,01:11:01,11,10,1, 11.9,1,1, 1.330, 10557.356, 244.089, 52639.394 21/05/01,01:11:01,12,10,1, 11.9,1,1, 1.330, 10557.364, 244.107, 52639.466 21/05/01,01:11:01,13,10,1, 11.9,1,1, 1.330, 10557.351, 244.120, 52639.453 21/05/01,01:11:01,14,10,1, 11.9,1,1, 1.330, 10557.372, 244.102, 52639.391 21/05/01,01:11:01,15,10,1, 11.9,1,1, 1.330, 10557.371, 244.115, 52639.476 21/05/01,01:11:01,16,10,1, 11.9,1,1, 1.330, 10557.391, 244.094, 52639.486 21/05/01,01:11:01,17,10,1, 11.9,1,1, 1.330, 10557.392, 244.096, 52639.469 21/05/01,01:11:01,18,10,1, 11.9,1,1, 1.330, 10557.393, 244.094, 52639.448 21/05/01,01:11:01,19,10,1, 11.9,1,1, 1.330, 10557.393, 244.082, 52639.446 21/05/01,01:11:02,00,10,1, 11.9,1,1, 1.333, 10557.393, 244.082, 52639.446 21/05/01,01:11:02,01,10,1, 11.9,1,1, 1.333, 10557.386, 244.074, 52639.435 21/05/01,01:11:02,02,10,1, 11.9,1,1, 1.333, 10557.394, 244.095, 52639.452 21/05/01,01:11:02,03,10,1, 11.9,1,1, 1.333, 10557.367, 244.077, 52639.304 21/05/01,01:11:02,04,10,1, 11.9,1,1, 1.333, 10557.422, 244.081, 52639.477 21/05/01,01:11:02,05,10,1, 11.9,1,1, 1.333, 10557.409, 244.077, 52639.401 21/05/01,01:11:02,06,10,1, 11.9,1,1, 1.333, 10557.418, 244.104, 52639.440 21/05/01,01:11:02,07,10,1, 11.9,1,1, 1.333, 10557.437, 244.079, 52639.465 21/05/01,01:11:02,08,10,1, 11.9,1,1, 1.333, 10557.403, 244.090, 52639.455 21/05/01,01:11:02,09,10,1, 11.9,1,1, 1.333, 10557.409, 244.108, 52639.438 21/05/01,01:11:02,10,10,1, 11.9,1,1, 1.333, 10557.402, 244.077, 52639.438 21/05/01,01:11:02,11,10,1, 11.9,1,1, 1.333, 10557.408, 244.097, 52639.467 21/05/01,01:11:02,12,10,1, 11.9,1,1, 1.333, 10557.385, 244.095, 52639.508 21/05/01,01:11:02,13,10,1, 11.9,1,1, 1.333, 10557.399, 244.089, 52639.442 21/05/01,01:11:02,14,10,1, 11.9,1,1, 1.333, 10557.426, 244.095, 52639.497 21/05/01,01:11:02,15,10,1, 11.9,1,1, 1.333, 10557.424, 244.114, 52639.485 21/05/01,01:11:02,16,10,1, 11.9,1,1, 1.333, 10557.446, 244.103, 52639.468 21/05/01,01:11:02,17,10,1, 11.9,1,1, 1.333, 10557.422, 244.112, 52639.506 21/05/01,01:11:02,18,10,1, 11.9,1,1, 1.333, 10557.435, 244.094, 52639.461 21/05/01,01:11:02,19,10,1, 11.9,1,1, 1.333, 10557.454, 244.111, 52639.472 21/05/01,01:11:03,00,10,1, 11.8,1,1, 1.331, 10557.451, 244.111, 52639.472 21/05/01,01:11:03,01,10,1, 11.8,1,1, 1.331, 10557.427, 244.088, 52639.465 21/05/01,01:11:03,02,10,1, 11.8,1,1, 1.331, 10557.421, 244.064, 52639.524 21/05/01,01:11:03,03,10,1, 11.8,1,1, 1.331, 10557.451, 244.093, 52639.474 21/05/01,01:11:03,04,10,1, 11.8,1,1, 1.331, 10557.443, 244.106, 52639.501 21/05/01,01:11:03,05,10,1, 11.8,1,1, 1.331, 10557.462, 244.084, 52639.462 21/05/01,01:11:03,06,10,1, 11.8,1,1, 1.331, 10557.470, 244.098, 52639.461 21/05/01,01:11:03,07,10,1, 11.8,1,1, 1.331, 10557.445, 244.094, 52639.445 21/05/01,01:11:03,08,10,1, 11.8,1,1, 1.331, 10557.449, 244.086, 52639.460 21/05/01,01:11:03,09,10,1, 11.8,1,1, 1.331, 10557.450, 244.097, 52639.460 21/05/01,01:11:03,10,10,1, 11.8,1,1, 1.331, 10557.419, 244.093, 52639.342 21/05/01,01:11:03,11,10,1, 11.8,1,1, 1.331, 10557.466, 244.092, 52639.512 21/05/01,01:11:03,12,10,1, 11.8,1,1, 1.331, 10557.488, 244.082, 52639.413 21/05/01,01:11:03,13,10,1, 11.8,1,1, 1.331, 10557.485, 244.069, 52639.269 21/05/01,01:11:03,14,10,1, 11.8,1,1, 1.331, 10557.465, 244.092, 52639.421 21/05/01,01:11:03,15,10,1, 11.8,1,1, 1.331, 10557.457, 244.095, 52639.484 21/05/01,01:11:03,16,10,1, 11.8,1,1, 1.331, 10557.435, 244.086, 52639.470 21/05/01,01:11:03,17,10,1, 11.8,1,1, 1.331, 10557.480, 244.090, 52639.330 21/05/01,01:11:03,18,10,1, 11.8,1,1, 1.331, 10557.471, 244.096, 52639.440 21/05/01,01:11:03,19,10,1, 11.8,1,1, 1.331, 10557.466, 244.082, 52639.475 21/05/01,01:11:04,00,10,1, 11.9,1,1, 1.331, 10557.460, 244.082, 52639.475 21/05/01,01:11:04,01,10,1, 11.9,1,1, 1.331, 10557.478, 244.084, 52639.311 21/05/01,01:11:04,02,10,1, 11.9,1,1, 1.331, 10557.527, 244.092, 52639.525 21/05/01,01:11:04,03,10,1, 11.9,1,1, 1.331, 10557.541, 244.102, 52639.566 21/05/01,01:11:04,04,10,1, 11.9,1,1, 1.331, 10557.427, 244.101, 52639.653 21/05/01,01:11:04,05,10,1, 11.9,1,1, 1.331, 10557.523, 244.097, 52639.469 21/05/01,01:11:04,06,10,1, 11.9,1,1, 1.331, 10557.511, 244.075, 52639.566 21/05/01,01:11:04,07,10,1, 11.9,1,1, 1.331, 10557.481, 244.081, 52639.469 21/05/01,01:11:04,08,10,1, 11.9,1,1, 1.331, 10557.480, 244.091, 52639.470 21/05/01,01:11:04,09,10,1, 11.9,1,1, 1.331, 10557.503, 244.088, 52639.468 21/05/01,01:11:04,10,10,1, 11.9,1,1, 1.331, 10557.489, 244.121, 52639.451 21/05/01,01:11:04,11,10,1, 11.9,1,1, 1.331, 10557.466, 244.114, 52639.492 21/05/01,01:11:04,12,10,1, 11.9,1,1, 1.331, 10557.476, 244.077, 52639.456 21/05/01,01:11:04,13,10,1, 11.9,1,1, 1.331, 10557.492, 244.083, 52639.431 21/05/01,01:11:04,14,10,1, 11.9,1,1, 1.331, 10557.483, 244.079, 52639.450 21/05/01,01:11:04,15,10,1, 11.9,1,1, 1.331, 10557.467, 244.068, 52639.472 21/05/01,01:11:04,16,10,1, 11.9,1,1, 1.331, 10557.473, 244.089, 52639.434 21/05/01,01:11:04,17,10,1, 11.9,1,1, 1.331, 10557.487, 244.084, 52639.429 21/05/01,01:11:04,18,10,1, 11.9,1,1, 1.331, 10557.517, 244.097, 52639.495 21/05/01,01:11:04,19,10,1, 11.9,1,1, 1.331, 10557.507, 244.109, 52639.475 21/05/01,01:11:05,00,10,1, 11.8,1,1, 1.334, 10557.501, 244.109, 52639.475 21/05/01,01:11:05,01,10,1, 11.8,1,1, 1.334, 10557.517, 244.105, 52639.483 21/05/01,01:11:05,02,10,1, 11.8,1,1, 1.334, 10557.519, 244.106, 52639.521 21/05/01,01:11:05,03,10,1, 11.8,1,1, 1.334, 10557.524, 244.109, 52639.476 21/05/01,01:11:05,04,10,1, 11.8,1,1, 1.334, 10557.508, 244.083, 52639.462 21/05/01,01:11:05,05,10,1, 11.8,1,1, 1.334, 10557.524, 244.089, 52639.474 21/05/01,01:11:05,06,10,1, 11.8,1,1, 1.334, 10557.511, 244.101, 52639.467 21/05/01,01:11:05,07,10,1, 11.8,1,1, 1.334, 10557.490, 244.078, 52639.446 21/05/01,01:11:05,08,10,1, 11.8,1,1, 1.334, 10557.504, 244.084, 52639.509 21/05/01,01:11:05,09,10,1, 11.8,1,1, 1.334, 10557.515, 244.076, 52639.487 21/05/01,01:11:05,10,10,1, 11.8,1,1, 1.334, 10557.477, 244.070, 52639.480 21/05/01,01:11:05,11,10,1, 11.8,1,1, 1.334, 10557.497, 244.092, 52639.478 21/05/01,01:11:05,12,10,1, 11.8,1,1, 1.334, 10557.508, 244.077, 52639.494 21/05/01,01:11:05,13,10,1, 11.8,1,1, 1.334, 10557.501, 244.102, 52639.469 21/05/01,01:11:05,14,10,1, 11.8,1,1, 1.334, 10557.535, 244.094, 52639.729 21/05/01,01:11:05,15,10,1, 11.8,1,1, 1.334, 10557.526, 244.045, 52639.389 21/05/01,01:11:05,16,10,1, 11.8,1,1, 1.334, 10557.505, 244.087, 52639.453 21/05/01,01:11:05,17,10,1, 11.8,1,1, 1.334, 10557.530, 244.076, 52639.484 21/05/01,01:11:05,18,10,1, 11.8,1,1, 1.334, 10557.522, 244.098, 52639.497 21/05/01,01:11:05,19,10,1, 11.8,1,1, 1.334, 10557.513, 244.080, 52639.487 21/05/01,01:11:06,00,10,1, 11.8,1,1, 1.329, 10557.510, 244.080, 52639.487 21/05/01,01:11:06,01,10,1, 11.8,1,1, 1.329, 10557.536, 244.087, 52639.492 21/05/01,01:11:06,02,10,1, 11.8,1,1, 1.329, 10557.506, 244.058, 52639.481 21/05/01,01:11:06,03,10,1, 11.8,1,1, 1.329, 10557.516, 244.088, 52639.506 21/05/01,01:11:06,04,10,1, 11.8,1,1, 1.329, 10557.528, 244.092, 52639.477 21/05/01,01:11:06,05,10,1, 11.8,1,1, 1.329, 10557.505, 244.066, 52639.506 21/05/01,01:11:06,06,10,1, 11.8,1,1, 1.329, 10557.532, 244.055, 52639.479 21/05/01,01:11:06,07,10,1, 11.8,1,1, 1.329, 10557.524, 244.075, 52639.462 21/05/01,01:11:06,08,10,1, 11.8,1,1, 1.329, 10557.522, 244.070, 52639.487 21/05/01,01:11:06,09,10,1, 11.8,1,1, 1.329, 10557.530, 244.081, 52639.512 21/05/01,01:11:06,10,10,1, 11.8,1,1, 1.329, 10557.516, 244.078, 52639.508 21/05/01,01:11:06,11,10,1, 11.8,1,1, 1.329, 10557.536, 244.061, 52639.483 21/05/01,01:11:06,12,10,1, 11.8,1,1, 1.329, 10557.530, 244.079, 52639.485 21/05/01,01:11:06,13,10,1, 11.8,1,1, 1.329, 10557.515, 244.055, 52639.456 21/05/01,01:11:06,14,10,1, 11.8,1,1, 1.329, 10557.507, 244.080, 52639.486 21/05/01,01:11:06,15,10,1, 11.8,1,1, 1.329, 10557.541, 244.068, 52639.501 21/05/01,01:11:06,16,10,1, 11.8,1,1, 1.329, 10557.548, 244.032, 52639.499 21/05/01,01:11:06,17,10,1, 11.8,1,1, 1.329, 10557.534, 244.051, 52639.483 21/05/01,01:11:06,18,10,1, 11.8,1,1, 1.329, 10557.517, 244.057, 52639.533 21/05/01,01:11:06,19,10,1, 11.8,1,1, 1.329, 10557.524, 244.039, 52639.528 21/05/01,01:11:07,00,10,1, 11.9,1,1, 1.331, 10557.518, 244.039, 52639.528 21/05/01,01:11:07,01,10,1, 11.9,1,1, 1.331, 10557.546, 244.058, 52639.484 21/05/01,01:11:07,02,10,1, 11.9,1,1, 1.331, 10557.517, 244.059, 52639.501 21/05/01,01:11:07,03,10,1, 11.9,1,1, 1.331, 10557.525, 244.043, 52639.465 21/05/01,01:11:07,04,10,1, 11.9,1,1, 1.331, 10557.535, 244.045, 52639.465 21/05/01,01:11:07,05,10,1, 11.9,1,1, 1.331, 10557.539, 244.073, 52639.474 21/05/01,01:11:07,06,10,1, 11.9,1,1, 1.331, 10557.585, 244.036, 52639.240 21/05/01,01:11:07,07,10,1, 11.9,1,1, 1.331, 10557.536, 244.062, 52639.384 21/05/01,01:11:07,08,10,1, 11.9,1,1, 1.331, 10557.536, 244.062, 52639.474 21/05/01,01:11:07,09,10,1, 11.9,1,1, 1.331, 10557.537, 244.051, 52639.431 21/05/01,01:11:07,10,10,1, 11.9,1,1, 1.331, 10557.546, 244.032, 52639.455 21/05/01,01:11:07,11,10,1, 11.9,1,1, 1.331, 10557.552, 244.058, 52639.482 21/05/01,01:11:07,12,10,1, 11.9,1,1, 1.331, 10557.551, 244.058, 52639.455 21/05/01,01:11:07,13,10,1, 11.9,1,1, 1.331, 10557.570, 244.068, 52639.470 21/05/01,01:11:07,14,10,1, 11.9,1,1, 1.331, 10557.555, 244.039, 52639.494 21/05/01,01:11:07,15,10,1, 11.9,1,1, 1.331, 10557.533, 244.054, 52639.504 21/05/01,01:11:07,16,10,1, 11.9,1,1, 1.331, 10557.539, 244.047, 52639.509 21/05/01,01:11:07,17,10,1, 11.9,1,1, 1.331, 10557.521, 244.041, 52639.467 21/05/01,01:11:07,18,10,1, 11.9,1,1, 1.331, 10557.560, 244.063, 52639.542 21/05/01,01:11:07,19,10,1, 11.9,1,1, 1.331, 10557.548, 244.088, 52639.510 21/05/01,01:11:08,00,10,1, 11.8,1,1, 1.331, 10557.543, 244.088, 52639.510 21/05/01,01:11:08,01,10,1, 11.8,1,1, 1.331, 10557.576, 244.058, 52639.491 21/05/01,01:11:08,02,10,1, 11.8,1,1, 1.331, 10557.529, 244.054, 52639.464 21/05/01,01:11:08,03,10,1, 11.8,1,1, 1.331, 10557.552, 244.068, 52639.489 21/05/01,01:11:08,04,10,1, 11.8,1,1, 1.331, 10557.542, 244.072, 52639.502 21/05/01,01:11:08,05,10,1, 11.8,1,1, 1.331, 10557.550, 244.062, 52639.770 21/05/01,01:11:08,06,10,1, 11.8,1,1, 1.331, 10557.596, 244.073, 52639.443 21/05/01,01:11:08,07,10,1, 11.8,1,1, 1.331, 10557.568, 244.062, 52639.435 21/05/01,01:11:08,08,10,1, 11.8,1,1, 1.331, 10557.564, 244.063, 52639.311 21/05/01,01:11:08,09,10,1, 11.8,1,1, 1.331, 10557.576, 244.065, 52639.512 21/05/01,01:11:08,10,10,1, 11.8,1,1, 1.331, 10557.567, 244.086, 52639.520 21/05/01,01:11:08,11,10,1, 11.8,1,1, 1.331, 10557.565, 244.070, 52639.546 21/05/01,01:11:08,12,10,1, 11.8,1,1, 1.331, 10557.552, 244.078, 52639.550 21/05/01,01:11:08,13,10,1, 11.8,1,1, 1.331, 10557.564, 244.081, 52639.496 21/05/01,01:11:08,14,10,1, 11.8,1,1, 1.331, 10557.537, 244.072, 52639.514 21/05/01,01:11:08,15,10,1, 11.8,1,1, 1.331, 10557.581, 244.066, 52639.480 21/05/01,01:11:08,16,10,1, 11.8,1,1, 1.331, 10557.546, 244.096, 52639.465 21/05/01,01:11:08,17,10,1, 11.8,1,1, 1.331, 10557.537, 244.085, 52639.529 21/05/01,01:11:08,18,10,1, 11.8,1,1, 1.331, 10557.554, 244.063, 52639.503 21/05/01,01:11:08,19,10,1, 11.8,1,1, 1.331, 10557.552, 244.058, 52639.485 21/05/01,01:11:09,00,10,1, 11.8,1,1, 1.332, 10557.551, 244.058, 52639.485 21/05/01,01:11:09,01,10,1, 11.8,1,1, 1.332, 10557.549, 244.054, 52639.487 21/05/01,01:11:09,02,10,1, 11.8,1,1, 1.332, 10557.526, 244.098, 52639.571 21/05/01,01:11:09,03,10,1, 11.8,1,1, 1.332, 10557.536, 244.059, 52639.515 21/05/01,01:11:09,04,10,1, 11.8,1,1, 1.332, 10557.537, 244.071, 52639.510 21/05/01,01:11:09,05,10,1, 11.8,1,1, 1.332, 10557.561, 244.081, 52639.525 21/05/01,01:11:09,06,10,1, 11.8,1,1, 1.332, 10557.518, 244.045, 52639.510 21/05/01,01:11:09,07,10,1, 11.8,1,1, 1.332, 10557.579, 244.052, 52639.549 21/05/01,01:11:09,08,10,1, 11.8,1,1, 1.332, 10557.590, 244.062, 52639.521 21/05/01,01:11:09,09,10,1, 11.8,1,1, 1.332, 10557.564, 244.069, 52639.540 21/05/01,01:11:09,10,10,1, 11.8,1,1, 1.332, 10557.561, 244.064, 52639.513 21/05/01,01:11:09,11,10,1, 11.8,1,1, 1.332, 10557.584, 244.052, 52639.505 21/05/01,01:11:09,12,10,1, 11.8,1,1, 1.332, 10557.561, 244.040, 52639.515 21/05/01,01:11:09,13,10,1, 11.8,1,1, 1.332, 10557.567, 244.056, 52639.473 21/05/01,01:11:09,14,10,1, 11.8,1,1, 1.332, 10557.563, 244.051, 52639.518 21/05/01,01:11:09,15,10,1, 11.8,1,1, 1.332, 10557.553, 244.048, 52639.493 21/05/01,01:11:09,16,10,1, 11.8,1,1, 1.332, 10557.564, 244.050, 52639.476 21/05/01,01:11:09,17,10,1, 11.8,1,1, 1.332, 10557.565, 244.106, 52639.510 21/05/01,01:11:09,18,10,1, 11.8,1,1, 1.332, 10557.588, 244.080, 52639.535 21/05/01,01:11:09,19,10,1, 11.8,1,1, 1.332, 10557.568, 244.068, 52639.487 21/05/01,01:11:10,00,10,1, 11.9,1,1, 1.332, 10557.568, 244.068, 52639.487 21/05/01,01:11:10,01,10,1, 11.9,1,1, 1.332, 10557.563, 244.082, 52639.499 21/05/01,01:11:10,02,10,1, 11.9,1,1, 1.332, 10557.574, 244.084, 52639.506 21/05/01,01:11:10,03,10,1, 11.9,1,1, 1.332, 10557.586, 244.093, 52639.508 21/05/01,01:11:10,04,10,1, 11.9,1,1, 1.332, 10557.568, 244.083, 52639.492 21/05/01,01:11:10,05,10,1, 11.9,1,1, 1.332, 10557.580, 244.076, 52639.508 21/05/01,01:11:10,06,10,1, 11.9,1,1, 1.332, 10557.569, 244.074, 52639.538 21/05/01,01:11:10,07,10,1, 11.9,1,1, 1.332, 10557.582, 244.073, 52639.521 21/05/01,01:11:10,08,10,1, 11.9,1,1, 1.332, 10557.598, 244.100, 52639.545 21/05/01,01:11:10,09,10,1, 11.9,1,1, 1.332, 10557.597, 244.080, 52639.484 21/05/01,01:11:10,10,10,1, 11.9,1,1, 1.332, 10557.590, 244.074, 52639.520 21/05/01,01:11:10,11,10,1, 11.9,1,1, 1.332, 10557.627, 244.098, 52639.535 21/05/01,01:11:10,12,10,1, 11.9,1,1, 1.332, 10557.595, 244.076, 52639.565 21/05/01,01:11:10,13,10,1, 11.9,1,1, 1.332, 10557.588, 244.118, 52639.531 21/05/01,01:11:10,14,10,1, 11.9,1,1, 1.332, 10557.585, 244.085, 52639.514 21/05/01,01:11:10,15,10,1, 11.9,1,1, 1.332, 10557.600, 244.089, 52639.497 21/05/01,01:11:10,16,10,1, 11.9,1,1, 1.332, 10557.609, 244.110, 52639.544 21/05/01,01:11:10,17,10,1, 11.9,1,1, 1.332, 10557.600, 244.114, 52639.521 21/05/01,01:11:10,18,10,1, 11.9,1,1, 1.332, 10557.604, 244.094, 52639.531 21/05/01,01:11:10,19,10,1, 11.9,1,1, 1.332, 10557.593, 244.074, 52639.519 21/05/01,01:11:11,00,10,1, 11.9,1,1, 1.329, 10557.593, 244.074, 52639.519 21/05/01,01:11:11,01,10,1, 11.9,1,1, 1.329, 10557.619, 244.086, 52639.590 21/05/01,01:11:11,02,10,1, 11.9,1,1, 1.329, 10557.618, 244.089, 52639.580 21/05/01,01:11:11,03,10,1, 11.9,1,1, 1.329, 10557.621, 244.085, 52639.560 21/05/01,01:11:11,04,10,1, 11.9,1,1, 1.329, 10557.625, 244.073, 52639.565 21/05/01,01:11:11,05,10,1, 11.9,1,1, 1.329, 10557.612, 244.095, 52639.538 21/05/01,01:11:11,06,10,1, 11.9,1,1, 1.329, 10557.632, 244.095, 52639.570 21/05/01,01:11:11,07,10,1, 11.9,1,1, 1.329, 10557.667, 244.098, 52639.579 21/05/01,01:11:11,08,10,1, 11.9,1,1, 1.329, 10557.649, 244.078, 52639.573 21/05/01,01:11:11,09,10,1, 11.9,1,1, 1.329, 10557.625, 244.123, 52639.580 21/05/01,01:11:11,10,10,1, 11.9,1,1, 1.329, 10557.652, 244.090, 52639.535 21/05/01,01:11:11,11,10,1, 11.9,1,1, 1.329, 10557.639, 244.090, 52639.557 21/05/01,01:11:11,12,10,1, 11.9,1,1, 1.329, 10557.649, 244.088, 52639.556 21/05/01,01:11:11,13,10,1, 11.9,1,1, 1.329, 10557.663, 244.107, 52639.586 21/05/01,01:11:11,14,10,1, 11.9,1,1, 1.329, 10557.658, 244.103, 52639.567 21/05/01,01:11:11,15,10,1, 11.9,1,1, 1.329, 10557.636, 244.105, 52639.547 21/05/01,01:11:11,16,10,1, 11.9,1,1, 1.329, 10557.650, 244.115, 52639.569 21/05/01,01:11:11,17,10,1, 11.9,1,1, 1.329, 10557.653, 244.107, 52639.571 21/05/01,01:11:11,18,10,1, 11.9,1,1, 1.329, 10557.630, 244.078, 52639.560 21/05/01,01:11:11,19,10,1, 11.9,1,1, 1.329, 10557.664, 244.123, 52639.604 21/05/01,01:11:12,00,09,1, 11.9,1,1, 1.332, 10557.660, 244.123, 52639.604 21/05/01,01:11:12,01,09,1, 11.9,1,1, 1.332, 10557.669, 244.109, 52639.604 21/05/01,01:11:12,02,09,1, 11.9,1,1, 1.332, 10557.658, 244.088, 52639.567 21/05/01,01:11:12,03,09,1, 11.9,1,1, 1.332, 10557.671, 244.105, 52639.583 21/05/01,01:11:12,04,09,1, 11.9,1,1, 1.332, 10557.672, 244.100, 52639.615 21/05/01,01:11:12,05,09,1, 11.9,1,1, 1.332, 10557.639, 244.106, 52639.573 21/05/01,01:11:12,06,09,1, 11.9,1,1, 1.332, 10557.677, 244.087, 52639.576 21/05/01,01:11:12,07,09,1, 11.9,1,1, 1.332, 10557.669, 244.091, 52639.570 21/05/01,01:11:12,08,09,1, 11.9,1,1, 1.332, 10557.649, 244.087, 52639.579 21/05/01,01:11:12,09,09,1, 11.9,1,1, 1.332, 10557.667, 244.112, 52639.598 21/05/01,01:11:12,10,09,1, 11.9,1,1, 1.332, 10557.655, 244.101, 52639.599 21/05/01,01:11:12,11,09,1, 11.9,1,1, 1.332, 10557.657, 244.103, 52639.611 21/05/01,01:11:12,12,09,1, 11.9,1,1, 1.332, 10557.681, 244.118, 52639.622 21/05/01,01:11:12,13,09,1, 11.9,1,1, 1.332, 10557.687, 244.116, 52639.584 21/05/01,01:11:12,14,09,1, 11.9,1,1, 1.332, 10557.682, 244.085, 52639.582 21/05/01,01:11:12,15,09,1, 11.9,1,1, 1.332, 10557.695, 244.097, 52639.598 21/05/01,01:11:12,16,09,1, 11.9,1,1, 1.332, 10557.705, 244.105, 52639.555 21/05/01,01:11:12,17,09,1, 11.9,1,1, 1.332, 10557.684, 244.096, 52639.628 21/05/01,01:11:12,18,09,1, 11.9,1,1, 1.332, 10557.687, 244.096, 52639.561 21/05/01,01:11:12,19,09,1, 11.9,1,1, 1.332, 10557.696, 244.096, 52639.614 21/05/01,01:11:13,00,10,1, 11.9,1,1, 1.331, 10557.693, 244.096, 52639.614 21/05/01,01:11:13,01,10,1, 11.9,1,1, 1.331, 10557.723, 244.082, 52639.644 21/05/01,01:11:13,02,10,1, 11.9,1,1, 1.331, 10557.735, 244.100, 52639.699 21/05/01,01:11:13,03,10,1, 11.9,1,1, 1.331, 10557.703, 244.093, 52639.601 21/05/01,01:11:13,04,10,1, 11.9,1,1, 1.331, 10557.714, 244.091, 52639.650 21/05/01,01:11:13,05,10,1, 11.9,1,1, 1.331, 10557.734, 244.102, 52639.621 21/05/01,01:11:13,06,10,1, 11.9,1,1, 1.331, 10557.722, 244.083, 52639.643 21/05/01,01:11:13,07,10,1, 11.9,1,1, 1.331, 10557.700, 244.100, 52639.606 21/05/01,01:11:13,08,10,1, 11.9,1,1, 1.331, 10557.731, 244.082, 52639.599 21/05/01,01:11:13,09,10,1, 11.9,1,1, 1.331, 10557.743, 244.104, 52639.620 21/05/01,01:11:13,10,10,1, 11.9,1,1, 1.331, 10557.723, 244.108, 52639.632 21/05/01,01:11:13,11,10,1, 11.9,1,1, 1.331, 10557.755, 244.107, 52639.648 21/05/01,01:11:13,12,10,1, 11.9,1,1, 1.331, 10557.726, 244.086, 52639.673 21/05/01,01:11:13,13,10,1, 11.9,1,1, 1.331, 10557.749, 244.114, 52639.643 21/05/01,01:11:13,14,10,1, 11.9,1,1, 1.331, 10557.755, 244.119, 52639.632 21/05/01,01:11:13,15,10,1, 11.9,1,1, 1.331, 10557.732, 244.084, 52639.611 21/05/01,01:11:13,16,10,1, 11.9,1,1, 1.331, 10557.732, 244.071, 52639.671 21/05/01,01:11:13,17,10,1, 11.9,1,1, 1.331, 10557.728, 244.110, 52639.606 21/05/01,01:11:13,18,10,1, 11.9,1,1, 1.331, 10557.763, 244.132, 52639.631 21/05/01,01:11:13,19,10,1, 11.9,1,1, 1.331, 10557.753, 244.106, 52639.629 21/05/01,01:11:14,00,10,1, 11.8,1,1, 1.330, 10557.752, 244.106, 52639.629 21/05/01,01:11:14,01,10,1, 11.8,1,1, 1.330, 10557.746, 244.110, 52639.630 21/05/01,01:11:14,02,10,1, 11.8,1,1, 1.330, 10557.765, 244.084, 52639.669 21/05/01,01:11:14,03,10,1, 11.8,1,1, 1.330, 10557.764, 244.113, 52639.788 21/05/01,01:11:14,04,10,1, 11.8,1,1, 1.330, 10557.746, 244.088, 52639.613 21/05/01,01:11:14,05,10,1, 11.8,1,1, 1.330, 10557.750, 244.129, 52639.644 21/05/01,01:11:14,06,10,1, 11.8,1,1, 1.330, 10557.756, 244.088, 52639.632 21/05/01,01:11:14,07,10,1, 11.8,1,1, 1.330, 10557.770, 244.114, 52639.614 21/05/01,01:11:14,08,10,1, 11.8,1,1, 1.330, 10557.781, 244.105, 52639.631 21/05/01,01:11:14,09,10,1, 11.8,1,1, 1.330, 10557.755, 244.081, 52639.661 21/05/01,01:11:14,10,10,1, 11.8,1,1, 1.330, 10557.786, 244.091, 52639.645 21/05/01,01:11:14,11,10,1, 11.8,1,1, 1.330, 10557.766, 244.111, 52639.630 21/05/01,01:11:14,12,10,1, 11.8,1,1, 1.330, 10557.780, 244.105, 52639.655 21/05/01,01:11:14,13,10,1, 11.8,1,1, 1.330, 10557.796, 244.122, 52639.663 21/05/01,01:11:14,14,10,1, 11.8,1,1, 1.330, 10557.828, 244.082, 52639.517 21/05/01,01:11:14,15,10,1, 11.8,1,1, 1.330, 10557.798, 244.083, 52639.348 21/05/01,01:11:14,16,10,1, 11.8,1,1, 1.330, 10557.786, 244.127, 52639.692 21/05/01,01:11:14,17,10,1, 11.8,1,1, 1.330, 10557.794, 244.127, 52639.641 21/05/01,01:11:14,18,10,1, 11.8,1,1, 1.330, 10557.806, 244.122, 52639.647 21/05/01,01:11:14,19,10,1, 11.8,1,1, 1.330, 10557.803, 244.123, 52639.650 21/05/01,01:11:15,00,10,1, 11.9,1,1, 1.332, 10557.802, 244.123, 52639.650 21/05/01,01:11:15,01,10,1, 11.9,1,1, 1.332, 10557.821, 244.115, 52639.618 21/05/01,01:11:15,02,10,1, 11.9,1,1, 1.332, 10557.817, 244.130, 52639.662 21/05/01,01:11:15,03,10,1, 11.9,1,1, 1.332, 10557.829, 244.126, 52639.690 21/05/01,01:11:15,04,10,1, 11.9,1,1, 1.332, 10557.832, 244.110, 52639.634 21/05/01,01:11:15,05,10,1, 11.9,1,1, 1.332, 10557.843, 244.134, 52639.644 21/05/01,01:11:15,06,10,1, 11.9,1,1, 1.332, 10557.828, 244.139, 52639.629 21/05/01,01:11:15,07,10,1, 11.9,1,1, 1.332, 10557.824, 244.109, 52639.665 21/05/01,01:11:15,08,10,1, 11.9,1,1, 1.332, 10557.825, 244.157, 52639.670 21/05/01,01:11:15,09,10,1, 11.9,1,1, 1.332, 10557.810, 244.118, 52639.635 21/05/01,01:11:15,10,10,1, 11.9,1,1, 1.332, 10557.829, 244.125, 52639.633 21/05/01,01:11:15,11,10,1, 11.9,1,1, 1.332, 10557.857, 244.153, 52639.626 21/05/01,01:11:15,12,10,1, 11.9,1,1, 1.332, 10557.837, 244.142, 52639.667 21/05/01,01:11:15,13,10,1, 11.9,1,1, 1.332, 10557.828, 244.128, 52639.642 21/05/01,01:11:15,14,10,1, 11.9,1,1, 1.332, 10557.828, 244.133, 52639.642 21/05/01,01:11:15,15,10,1, 11.9,1,1, 1.332, 10557.863, 244.124, 52639.686 21/05/01,01:11:15,16,10,1, 11.9,1,1, 1.332, 10557.870, 244.135, 52639.647 21/05/01,01:11:15,17,10,1, 11.9,1,1, 1.332, 10557.839, 244.136, 52639.668 21/05/01,01:11:15,18,10,1, 11.9,1,1, 1.332, 10557.851, 244.138, 52639.677 21/05/01,01:11:15,19,10,1, 11.9,1,1, 1.332, 10557.855, 244.140, 52639.630 21/05/01,01:11:16,00,10,1, 11.9,1,1, 1.333, 10557.852, 244.140, 52639.630 21/05/01,01:11:16,01,10,1, 11.9,1,1, 1.333, 10557.851, 244.136, 52639.650 21/05/01,01:11:16,02,10,1, 11.9,1,1, 1.333, 10557.864, 244.120, 52639.632 21/05/01,01:11:16,03,10,1, 11.9,1,1, 1.333, 10557.876, 244.140, 52639.643 21/05/01,01:11:16,04,10,1, 11.9,1,1, 1.333, 10557.876, 244.121, 52639.617 21/05/01,01:11:16,05,10,1, 11.9,1,1, 1.333, 10557.867, 244.160, 52639.666 21/05/01,01:11:16,06,10,1, 11.9,1,1, 1.333, 10557.870, 244.147, 52639.689 21/05/01,01:11:16,07,10,1, 11.9,1,1, 1.333, 10557.876, 244.137, 52639.644 21/05/01,01:11:16,08,10,1, 11.9,1,1, 1.333, 10557.866, 244.171, 52639.708 21/05/01,01:11:16,09,10,1, 11.9,1,1, 1.333, 10557.879, 244.163, 52639.695 21/05/01,01:11:16,10,10,1, 11.9,1,1, 1.333, 10557.863, 244.152, 52639.649 21/05/01,01:11:16,11,10,1, 11.9,1,1, 1.333, 10557.869, 244.136, 52639.662 21/05/01,01:11:16,12,10,1, 11.9,1,1, 1.333, 10557.886, 244.134, 52639.682 21/05/01,01:11:16,13,10,1, 11.9,1,1, 1.333, 10557.895, 244.155, 52639.686 21/05/01,01:11:16,14,10,1, 11.9,1,1, 1.333, 10557.875, 244.169, 52639.679 21/05/01,01:11:16,15,10,1, 11.9,1,1, 1.333, 10557.897, 244.128, 52639.665 21/05/01,01:11:16,16,10,1, 11.9,1,1, 1.333, 10557.887, 244.141, 52639.690 21/05/01,01:11:16,17,10,1, 11.9,1,1, 1.333, 10557.882, 244.113, 52639.627 21/05/01,01:11:16,18,10,1, 11.9,1,1, 1.333, 10557.901, 244.130, 52639.686 21/05/01,01:11:16,19,10,1, 11.9,1,1, 1.333, 10557.901, 244.151, 52639.696 21/05/01,01:11:17,00,10,1, 11.9,1,1, 1.330, 10557.894, 244.151, 52639.696 21/05/01,01:11:17,01,10,1, 11.9,1,1, 1.330, 10557.904, 244.143, 52639.629 21/05/01,01:11:17,02,10,1, 11.9,1,1, 1.330, 10557.873, 244.139, 52639.717 21/05/01,01:11:17,03,10,1, 11.9,1,1, 1.330, 10557.893, 244.166, 52639.736 21/05/01,01:11:17,04,10,1, 11.9,1,1, 1.330, 10557.982, 244.129, 52639.478 21/05/01,01:11:17,05,10,1, 11.9,1,1, 1.330, 10557.891, 244.140, 52639.676 21/05/01,01:11:17,06,10,1, 11.9,1,1, 1.330, 10557.888, 244.164, 52639.676 21/05/01,01:11:17,07,10,1, 11.9,1,1, 1.330, 10557.893, 244.163, 52639.680 21/05/01,01:11:17,08,10,1, 11.9,1,1, 1.330, 10557.896, 244.158, 52639.680 21/05/01,01:11:17,09,10,1, 11.9,1,1, 1.330, 10557.912, 244.139, 52639.673 21/05/01,01:11:17,10,10,1, 11.9,1,1, 1.330, 10557.906, 244.157, 52639.651 21/05/01,01:11:17,11,10,1, 11.9,1,1, 1.330, 10557.921, 244.145, 52639.652 21/05/01,01:11:17,12,10,1, 11.9,1,1, 1.330, 10557.897, 244.141, 52639.644 21/05/01,01:11:17,13,10,1, 11.9,1,1, 1.330, 10557.912, 244.138, 52639.669 21/05/01,01:11:17,14,10,1, 11.9,1,1, 1.330, 10557.902, 244.159, 52639.666 21/05/01,01:11:17,15,10,1, 11.9,1,1, 1.330, 10557.902, 244.134, 52639.680 21/05/01,01:11:17,16,10,1, 11.9,1,1, 1.330, 10557.952, 244.152, 52639.663 21/05/01,01:11:17,17,10,1, 11.9,1,1, 1.330, 10557.934, 244.147, 52639.666 21/05/01,01:11:17,18,10,1, 11.9,1,1, 1.330, 10557.930, 244.139, 52639.651 21/05/01,01:11:17,19,10,1, 11.9,1,1, 1.330, 10557.921, 244.152, 52639.686 21/05/01,01:11:18,00,10,1, 11.8,1,1, 1.329, 10557.919, 244.152, 52639.686 21/05/01,01:11:18,01,10,1, 11.8,1,1, 1.329, 10557.934, 244.141, 52639.681 21/05/01,01:11:18,02,10,1, 11.8,1,1, 1.329, 10557.918, 244.120, 52639.698 21/05/01,01:11:18,03,10,1, 11.8,1,1, 1.329, 10557.915, 244.143, 52639.631 21/05/01,01:11:18,04,10,1, 11.8,1,1, 1.329, 10557.930, 244.145, 52639.662 21/05/01,01:11:18,05,10,1, 11.8,1,1, 1.329, 10557.934, 244.140, 52639.666 21/05/01,01:11:18,06,10,1, 11.8,1,1, 1.329, 10557.920, 244.138, 52639.641 21/05/01,01:11:18,07,10,1, 11.8,1,1, 1.329, 10557.934, 244.146, 52639.648 21/05/01,01:11:18,08,10,1, 11.8,1,1, 1.329, 10557.920, 244.125, 52639.673 21/05/01,01:11:18,09,10,1, 11.8,1,1, 1.329, 10557.963, 244.131, 52639.689 21/05/01,01:11:18,10,10,1, 11.8,1,1, 1.329, 10557.955, 244.144, 52639.679 21/05/01,01:11:18,11,10,1, 11.8,1,1, 1.329, 10557.956, 244.132, 52639.652 21/05/01,01:11:18,12,10,1, 11.8,1,1, 1.329, 10557.959, 244.133, 52639.694 21/05/01,01:11:18,13,10,1, 11.8,1,1, 1.329, 10557.942, 244.138, 52639.691 21/05/01,01:11:18,14,10,1, 11.8,1,1, 1.329, 10557.980, 244.151, 52639.667 21/05/01,01:11:18,15,10,1, 11.8,1,1, 1.329, 10557.955, 244.147, 52639.658 21/05/01,01:11:18,16,10,1, 11.8,1,1, 1.329, 10557.980, 244.135, 52639.637 21/05/01,01:11:18,17,10,1, 11.8,1,1, 1.329, 10557.977, 244.138, 52639.656 21/05/01,01:11:18,18,10,1, 11.8,1,1, 1.329, 10557.932, 244.095, 52639.628 21/05/01,01:11:18,19,10,1, 11.8,1,1, 1.329, 10557.946, 244.134, 52639.656 21/05/01,01:11:19,00,10,1, 11.9,1,1, 1.332, 10557.944, 244.134, 52639.656 21/05/01,01:11:19,01,10,1, 11.9,1,1, 1.332, 10557.968, 244.139, 52639.651 21/05/01,01:11:19,02,10,1, 11.9,1,1, 1.332, 10557.970, 244.156, 52639.702 21/05/01,01:11:19,03,10,1, 11.9,1,1, 1.332, 10557.969, 244.148, 52639.631 21/05/01,01:11:19,04,10,1, 11.9,1,1, 1.332, 10557.987, 244.138, 52639.659 21/05/01,01:11:19,05,10,1, 11.9,1,1, 1.332, 10557.946, 244.133, 52639.676 21/05/01,01:11:19,06,10,1, 11.9,1,1, 1.332, 10557.932, 244.118, 52639.699 21/05/01,01:11:19,07,10,1, 11.9,1,1, 1.332, 10557.962, 244.126, 52639.699 21/05/01,01:11:19,08,10,1, 11.9,1,1, 1.332, 10557.976, 244.109, 52639.698 21/05/01,01:11:19,09,10,1, 11.9,1,1, 1.332, 10557.983, 244.138, 52639.700 21/05/01,01:11:19,10,10,1, 11.9,1,1, 1.332, 10557.974, 244.116, 52639.640 21/05/01,01:11:19,11,10,1, 11.9,1,1, 1.332, 10557.964, 244.122, 52639.674 21/05/01,01:11:19,12,10,1, 11.9,1,1, 1.332, 10557.985, 244.129, 52639.699 21/05/01,01:11:19,13,10,1, 11.9,1,1, 1.332, 10557.992, 244.125, 52639.774 21/05/01,01:11:19,14,10,1, 11.9,1,1, 1.332, 10558.002, 244.097, 52639.565 21/05/01,01:11:19,15,10,1, 11.9,1,1, 1.332, 10558.003, 244.103, 52639.619 21/05/01,01:11:19,16,10,1, 11.9,1,1, 1.332, 10557.987, 244.079, 52639.595 21/05/01,01:11:19,17,10,1, 11.9,1,1, 1.332, 10557.983, 244.125, 52639.673 21/05/01,01:11:19,18,10,1, 11.9,1,1, 1.332, 10557.974, 244.114, 52639.664 21/05/01,01:11:19,19,10,1, 11.9,1,1, 1.332, 10557.966, 244.102, 52639.679 21/05/01,01:11:20,00,10,1, 11.9,1,1, 1.330, 10557.960, 244.102, 52639.679 21/05/01,01:11:20,01,10,1, 11.9,1,1, 1.330, 10557.972, 244.114, 52639.703 21/05/01,01:11:20,02,10,1, 11.9,1,1, 1.330, 10557.981, 244.096, 52639.421 21/05/01,01:11:20,03,10,1, 11.9,1,1, 1.330, 10558.006, 244.133, 52639.775 21/05/01,01:11:20,04,10,1, 11.9,1,1, 1.330, 10557.993, 244.096, 52639.704 21/05/01,01:11:20,05,10,1, 11.9,1,1, 1.330, 10558.019, 244.128, 52639.730 21/05/01,01:11:20,06,10,1, 11.9,1,1, 1.330, 10558.020, 244.099, 52639.721 21/05/01,01:11:20,07,10,1, 11.9,1,1, 1.330, 10558.011, 244.101, 52639.747 21/05/01,01:11:20,08,10,1, 11.9,1,1, 1.330, 10558.035, 244.064, 52639.446 21/05/01,01:11:20,09,10,1, 11.9,1,1, 1.330, 10558.012, 244.092, 52639.628 21/05/01,01:11:20,10,10,1, 11.9,1,1, 1.330, 10558.011, 244.097, 52639.691 21/05/01,01:11:20,11,10,1, 11.9,1,1, 1.330, 10558.013, 244.115, 52639.636 21/05/01,01:11:20,12,10,1, 11.9,1,1, 1.330, 10558.024, 244.082, 52639.671 21/05/01,01:11:20,13,10,1, 11.9,1,1, 1.330, 10558.006, 244.102, 52639.675 21/05/01,01:11:20,14,10,1, 11.9,1,1, 1.330, 10557.995, 244.062, 52639.724 21/05/01,01:11:20,15,10,1, 11.9,1,1, 1.330, 10558.023, 244.105, 52639.703 21/05/01,01:11:20,16,10,1, 11.9,1,1, 1.330, 10558.045, 244.084, 52639.654 21/05/01,01:11:20,17,10,1, 11.9,1,1, 1.330, 10557.995, 244.089, 52639.683 21/05/01,01:11:20,18,10,1, 11.9,1,1, 1.330, 10558.034, 244.093, 52639.707 21/05/01,01:11:20,19,10,1, 11.9,1,1, 1.330, 10558.053, 244.079, 52639.678 21/05/01,01:11:21,00,10,1, 11.9,1,1, 1.335, 10558.052, 244.079, 52639.678 21/05/01,01:11:21,01,10,1, 11.9,1,1, 1.335, 10558.034, 244.086, 52639.659 21/05/01,01:11:21,02,10,1, 11.9,1,1, 1.335, 10558.015, 244.087, 52639.737 21/05/01,01:11:21,03,10,1, 11.9,1,1, 1.335, 10557.997, 244.075, 52639.644 21/05/01,01:11:21,04,10,1, 11.9,1,1, 1.335, 10558.010, 244.067, 52639.680 21/05/01,01:11:21,05,10,1, 11.9,1,1, 1.335, 10558.023, 244.083, 52639.688 21/05/01,01:11:21,06,10,1, 11.9,1,1, 1.335, 10558.020, 244.086, 52639.682 21/05/01,01:11:21,07,10,1, 11.9,1,1, 1.335, 10558.045, 244.072, 52639.735 21/05/01,01:11:21,08,10,1, 11.9,1,1, 1.335, 10558.045, 244.079, 52639.718 21/05/01,01:11:21,09,10,1, 11.9,1,1, 1.335, 10558.028, 244.043, 52639.724 21/05/01,01:11:21,10,10,1, 11.9,1,1, 1.335, 10558.027, 244.079, 52639.711 21/05/01,01:11:21,11,10,1, 11.9,1,1, 1.335, 10558.035, 244.070, 52639.737 21/05/01,01:11:21,12,10,1, 11.9,1,1, 1.335, 10557.996, 244.072, 52639.721 21/05/01,01:11:21,13,10,1, 11.9,1,1, 1.335, 10558.043, 244.064, 52639.718 21/05/01,01:11:21,14,10,1, 11.9,1,1, 1.335, 10558.012, 244.087, 52639.688 21/05/01,01:11:21,15,10,1, 11.9,1,1, 1.335, 10558.033, 244.092, 52639.707 21/05/01,01:11:21,16,10,1, 11.9,1,1, 1.335, 10558.049, 244.061, 52639.718 21/05/01,01:11:21,17,10,1, 11.9,1,1, 1.335, 10558.065, 244.039, 52639.689 21/05/01,01:11:21,18,10,1, 11.9,1,1, 1.335, 10558.059, 244.083, 52639.690 21/05/01,01:11:21,19,10,1, 11.9,1,1, 1.335, 10558.010, 244.055, 52639.718 21/05/01,01:11:22,00,10,1, 11.9,1,1, 1.329, 10558.002, 244.055, 52639.718 21/05/01,01:11:22,01,10,1, 11.9,1,1, 1.329, 10558.047, 244.063, 52639.733 21/05/01,01:11:22,02,10,1, 11.9,1,1, 1.329, 10558.030, 244.049, 52639.692 21/05/01,01:11:22,03,10,1, 11.9,1,1, 1.329, 10558.043, 244.105, 52639.704 21/05/01,01:11:22,04,10,1, 11.9,1,1, 1.329, 10558.026, 244.069, 52639.713 21/05/01,01:11:22,05,10,1, 11.9,1,1, 1.329, 10558.035, 244.076, 52639.719 21/05/01,01:11:22,06,10,1, 11.9,1,1, 1.329, 10558.063, 244.055, 52639.728 21/05/01,01:11:22,07,10,1, 11.9,1,1, 1.329, 10558.095, 244.045, 52639.973 21/05/01,01:11:22,08,10,1, 11.9,1,1, 1.329, 10558.047, 244.034, 52639.577 21/05/01,01:11:22,09,10,1, 11.9,1,1, 1.329, 10558.010, 244.063, 52639.697 21/05/01,01:11:22,10,10,1, 11.9,1,1, 1.329, 10558.004, 244.071, 52639.712 21/05/01,01:11:22,11,10,1, 11.9,1,1, 1.329, 10558.045, 244.048, 52639.687 21/05/01,01:11:22,12,10,1, 11.9,1,1, 1.329, 10558.039, 244.029, 52639.736 21/05/01,01:11:22,13,10,1, 11.9,1,1, 1.329, 10558.058, 244.036, 52639.717 21/05/01,01:11:22,14,10,1, 11.9,1,1, 1.329, 10558.050, 244.032, 52639.774 21/05/01,01:11:22,15,10,1, 11.9,1,1, 1.329, 10558.058, 244.047, 52639.722 21/05/01,01:11:22,16,10,1, 11.9,1,1, 1.329, 10558.065, 244.064, 52639.752 21/05/01,01:11:22,17,10,1, 11.9,1,1, 1.329, 10558.036, 244.039, 52639.710 21/05/01,01:11:22,18,10,1, 11.9,1,1, 1.329, 10558.054, 244.042, 52639.735 21/05/01,01:11:22,19,10,1, 11.9,1,1, 1.329, 10558.084, 244.041, 52639.796 21/05/01,01:11:23,00,09,1, 11.9,1,1, 1.333, 10558.077, 244.041, 52639.796 21/05/01,01:11:23,01,09,1, 11.9,1,1, 1.333, 10558.098, 244.017, 52639.606 21/05/01,01:11:23,02,09,1, 11.9,1,1, 1.333, 10558.046, 244.004, 52639.741 21/05/01,01:11:23,03,09,1, 11.9,1,1, 1.333, 10558.073, 244.031, 52639.678 21/05/01,01:11:23,04,09,1, 11.9,1,1, 1.333, 10558.070, 244.029, 52639.729 21/05/01,01:11:23,05,09,1, 11.9,1,1, 1.333, 10558.043, 244.014, 52639.702 21/05/01,01:11:23,06,09,1, 11.9,1,1, 1.333, 10558.048, 244.038, 52639.756 21/05/01,01:11:23,07,09,1, 11.9,1,1, 1.333, 10558.066, 244.043, 52639.691 21/05/01,01:11:23,08,09,1, 11.9,1,1, 1.333, 10558.065, 244.043, 52639.757 21/05/01,01:11:23,09,09,1, 11.9,1,1, 1.333, 10558.085, 244.062, 52639.766 21/05/01,01:11:23,10,09,1, 11.9,1,1, 1.333, 10558.072, 244.039, 52639.727 21/05/01,01:11:23,11,09,1, 11.9,1,1, 1.333, 10558.064, 244.042, 52639.741 21/05/01,01:11:23,12,09,1, 11.9,1,1, 1.333, 10558.075, 244.025, 52639.718 21/05/01,01:11:23,13,09,1, 11.9,1,1, 1.333, 10558.064, 244.035, 52639.760 21/05/01,01:11:23,14,09,1, 11.9,1,1, 1.333, 10558.082, 244.040, 52639.692 21/05/01,01:11:23,15,09,1, 11.9,1,1, 1.333, 10558.059, 244.005, 52639.730 21/05/01,01:11:23,16,09,1, 11.9,1,1, 1.333, 10558.068, 244.028, 52639.747 21/05/01,01:11:23,17,09,1, 11.9,1,1, 1.333, 10558.065, 244.009, 52639.766 21/05/01,01:11:23,18,09,1, 11.9,1,1, 1.333, 10558.063, 244.028, 52639.786 21/05/01,01:11:23,19,09,1, 11.9,1,1, 1.333, 10558.081, 244.041, 52639.767 21/05/01,01:11:24,00,09,1, 11.9,1,1, 1.329, 10558.077, 244.041, 52639.767 21/05/01,01:11:24,01,09,1, 11.9,1,1, 1.329, 10558.057, 244.036, 52639.792 21/05/01,01:11:24,02,09,1, 11.9,1,1, 1.329, 10558.071, 244.029, 52639.753 21/05/01,01:11:24,03,09,1, 11.9,1,1, 1.329, 10558.088, 244.021, 52639.832 21/05/01,01:11:24,04,09,1, 11.9,1,1, 1.329, 10558.068, 244.024, 52639.778 21/05/01,01:11:24,05,09,1, 11.9,1,1, 1.329, 10558.064, 244.020, 52639.790 21/05/01,01:11:24,06,09,1, 11.9,1,1, 1.329, 10558.082, 244.039, 52639.800 21/05/01,01:11:24,07,09,1, 11.9,1,1, 1.329, 10558.064, 244.010, 52639.762 21/05/01,01:11:24,08,09,1, 11.9,1,1, 1.329, 10558.064, 244.027, 52639.777 21/05/01,01:11:24,09,09,1, 11.9,1,1, 1.329, 10558.068, 244.023, 52639.697 21/05/01,01:11:24,10,09,1, 11.9,1,1, 1.329, 10558.099, 244.008, 52639.722 21/05/01,01:11:24,11,09,1, 11.9,1,1, 1.329, 10558.072, 244.032, 52639.762 21/05/01,01:11:24,12,09,1, 11.9,1,1, 1.329, 10558.080, 244.025, 52639.764 21/05/01,01:11:24,13,09,1, 11.9,1,1, 1.329, 10558.084, 244.023, 52639.790 21/05/01,01:11:24,14,09,1, 11.9,1,1, 1.329, 10558.067, 244.032, 52639.797 21/05/01,01:11:24,15,09,1, 11.9,1,1, 1.329, 10558.062, 244.003, 52639.770 21/05/01,01:11:24,16,09,1, 11.9,1,1, 1.329, 10558.073, 244.002, 52639.783 21/05/01,01:11:24,17,09,1, 11.9,1,1, 1.329, 10558.070, 244.030, 52639.756 21/05/01,01:11:24,18,09,1, 11.9,1,1, 1.329, 10558.059, 243.995, 52639.757 21/05/01,01:11:24,19,09,1, 11.9,1,1, 1.329, 10558.070, 244.023, 52639.795 21/05/01,01:11:25,00,09,1, 11.8,1,1, 1.333, 10558.069, 244.023, 52639.795 21/05/01,01:11:25,01,09,1, 11.8,1,1, 1.333, 10558.057, 244.014, 52639.809 21/05/01,01:11:25,02,09,1, 11.8,1,1, 1.333, 10558.088, 244.005, 52639.793 21/05/01,01:11:25,03,09,1, 11.8,1,1, 1.333, 10558.052, 243.975, 52639.740 21/05/01,01:11:25,04,09,1, 11.8,1,1, 1.333, 10558.063, 244.014, 52639.782 21/05/01,01:11:25,05,09,1, 11.8,1,1, 1.333, 10558.072, 244.007, 52639.840 21/05/01,01:11:25,06,09,1, 11.8,1,1, 1.333, 10558.063, 243.995, 52639.787 21/05/01,01:11:25,07,09,1, 11.8,1,1, 1.333, 10558.091, 243.999, 52639.839 21/05/01,01:11:25,08,09,1, 11.8,1,1, 1.333, 10558.095, 244.025, 52639.826 21/05/01,01:11:25,09,09,1, 11.8,1,1, 1.333, 10558.044, 244.034, 52639.916 21/05/01,01:11:25,10,09,1, 11.8,1,1, 1.333, 10558.099, 244.015, 52639.805 21/05/01,01:11:25,11,09,1, 11.8,1,1, 1.333, 10558.107, 244.017, 52639.814 21/05/01,01:11:25,12,09,1, 11.8,1,1, 1.333, 10558.093, 244.012, 52639.828 21/05/01,01:11:25,13,09,1, 11.8,1,1, 1.333, 10558.110, 243.974, 52639.800 21/05/01,01:11:25,14,09,1, 11.8,1,1, 1.333, 10558.079, 243.977, 52639.795 21/05/01,01:11:25,15,09,1, 11.8,1,1, 1.333, 10558.051, 243.978, 52639.818 21/05/01,01:11:25,16,09,1, 11.8,1,1, 1.333, 10558.072, 243.977, 52639.828 21/05/01,01:11:25,17,09,1, 11.8,1,1, 1.333, 10558.084, 243.975, 52639.798 21/05/01,01:11:25,18,09,1, 11.8,1,1, 1.333, 10558.057, 243.992, 52639.822 21/05/01,01:11:25,19,09,1, 11.8,1,1, 1.333, 10558.072, 244.009, 52639.810 21/05/01,01:11:26,00,09,1, 11.9,1,1, 1.332, 10558.069, 244.009, 52639.810 21/05/01,01:11:26,01,09,1, 11.9,1,1, 1.332, 10558.080, 244.004, 52639.799 21/05/01,01:11:26,02,09,1, 11.9,1,1, 1.332, 10558.092, 244.006, 52639.837 21/05/01,01:11:26,03,09,1, 11.9,1,1, 1.332, 10558.074, 243.983, 52639.813 21/05/01,01:11:26,04,09,1, 11.9,1,1, 1.332, 10558.082, 244.007, 52639.833 21/05/01,01:11:26,05,09,1, 11.9,1,1, 1.332, 10558.066, 243.952, 52639.810 21/05/01,01:11:26,06,09,1, 11.9,1,1, 1.332, 10558.084, 243.987, 52639.797 21/05/01,01:11:26,07,09,1, 11.9,1,1, 1.332, 10558.080, 244.000, 52639.778 21/05/01,01:11:26,08,09,1, 11.9,1,1, 1.332, 10558.105, 243.983, 52639.808 21/05/01,01:11:26,09,09,1, 11.9,1,1, 1.332, 10558.092, 243.977, 52639.785 21/05/01,01:11:26,10,09,1, 11.9,1,1, 1.332, 10558.081, 243.979, 52639.824 21/05/01,01:11:26,11,09,1, 11.9,1,1, 1.332, 10558.109, 243.980, 52639.824 21/05/01,01:11:26,12,09,1, 11.9,1,1, 1.332, 10558.100, 243.990, 52639.842 21/05/01,01:11:26,13,09,1, 11.9,1,1, 1.332, 10558.101, 243.995, 52639.834 21/05/01,01:11:26,14,09,1, 11.9,1,1, 1.332, 10558.100, 243.995, 52639.848 21/05/01,01:11:26,15,09,1, 11.9,1,1, 1.332, 10558.091, 243.985, 52639.828 21/05/01,01:11:26,16,09,1, 11.9,1,1, 1.332, 10558.076, 243.974, 52639.816 21/05/01,01:11:26,17,09,1, 11.9,1,1, 1.332, 10558.090, 243.976, 52639.814 21/05/01,01:11:26,18,09,1, 11.9,1,1, 1.332, 10558.093, 243.980, 52639.814 21/05/01,01:11:26,19,09,1, 11.9,1,1, 1.332, 10558.126, 243.966, 52639.846 21/05/01,01:11:27,00,09,1, 11.9,1,1, 1.330, 10558.119, 243.966, 52639.846 21/05/01,01:11:27,01,09,1, 11.9,1,1, 1.330, 10558.081, 243.973, 52639.925 21/05/01,01:11:27,02,09,1, 11.9,1,1, 1.330, 10558.103, 243.975, 52639.802 21/05/01,01:11:27,03,09,1, 11.9,1,1, 1.330, 10558.101, 243.966, 52639.814 21/05/01,01:11:27,04,09,1, 11.9,1,1, 1.330, 10558.114, 243.979, 52639.864 21/05/01,01:11:27,05,09,1, 11.9,1,1, 1.330, 10558.061, 243.990, 52639.810 21/05/01,01:11:27,06,09,1, 11.9,1,1, 1.330, 10558.077, 243.969, 52639.812 21/05/01,01:11:27,07,09,1, 11.9,1,1, 1.330, 10558.106, 244.000, 52639.833 21/05/01,01:11:27,08,09,1, 11.9,1,1, 1.330, 10558.079, 243.960, 52639.833 21/05/01,01:11:27,09,09,1, 11.9,1,1, 1.330, 10558.100, 243.975, 52639.811 21/05/01,01:11:27,10,09,1, 11.9,1,1, 1.330, 10558.091, 243.952, 52639.829 21/05/01,01:11:27,11,09,1, 11.9,1,1, 1.330, 10558.095, 243.982, 52639.850 21/05/01,01:11:27,12,09,1, 11.9,1,1, 1.330, 10558.103, 243.958, 52639.850 21/05/01,01:11:27,13,09,1, 11.9,1,1, 1.330, 10558.094, 243.957, 52639.813 21/05/01,01:11:27,14,09,1, 11.9,1,1, 1.330, 10558.123, 243.976, 52639.898 21/05/01,01:11:27,15,09,1, 11.9,1,1, 1.330, 10558.115, 243.931, 52639.855 21/05/01,01:11:27,16,09,1, 11.9,1,1, 1.330, 10558.118, 243.954, 52639.850 21/05/01,01:11:27,17,09,1, 11.9,1,1, 1.330, 10558.109, 243.940, 52639.868 21/05/01,01:11:27,18,09,1, 11.9,1,1, 1.330, 10558.140, 243.959, 52639.857 21/05/01,01:11:27,19,09,1, 11.9,1,1, 1.330, 10558.110, 243.933, 52639.820 21/05/01,01:11:28,00,09,1, 11.9,1,1, 1.329, 10558.102, 243.933, 52639.820 21/05/01,01:11:28,01,09,1, 11.9,1,1, 1.329, 10558.117, 243.962, 52639.869 21/05/01,01:11:28,02,09,1, 11.9,1,1, 1.329, 10558.112, 243.960, 52639.792 21/05/01,01:11:28,03,09,1, 11.9,1,1, 1.329, 10558.124, 243.953, 52639.832 21/05/01,01:11:28,04,09,1, 11.9,1,1, 1.329, 10558.121, 243.940, 52639.796 21/05/01,01:11:28,05,09,1, 11.9,1,1, 1.329, 10558.139, 243.951, 52639.923 21/05/01,01:11:28,06,09,1, 11.9,1,1, 1.329, 10558.096, 243.956, 52639.897 21/05/01,01:11:28,07,09,1, 11.9,1,1, 1.329, 10558.114, 243.952, 52639.929 21/05/01,01:11:28,08,09,1, 11.9,1,1, 1.329, 10558.137, 243.929, 52639.903 21/05/01,01:11:28,09,09,1, 11.9,1,1, 1.329, 10558.124, 243.950, 52639.867 21/05/01,01:11:28,10,09,1, 11.9,1,1, 1.329, 10558.124, 243.933, 52639.861 21/05/01,01:11:28,11,09,1, 11.9,1,1, 1.329, 10558.116, 243.931, 52639.856 21/05/01,01:11:28,12,09,1, 11.9,1,1, 1.329, 10558.131, 243.931, 52639.823 21/05/01,01:11:28,13,09,1, 11.9,1,1, 1.329, 10558.104, 243.934, 52639.870 21/05/01,01:11:28,14,09,1, 11.9,1,1, 1.329, 10558.122, 243.945, 52639.848 21/05/01,01:11:28,15,09,1, 11.9,1,1, 1.329, 10558.142, 243.943, 52639.851 21/05/01,01:11:28,16,09,1, 11.9,1,1, 1.329, 10558.104, 243.962, 52640.028 21/05/01,01:11:28,17,09,1, 11.9,1,1, 1.329, 10558.136, 243.943, 52639.964 21/05/01,01:11:28,18,09,1, 11.9,1,1, 1.329, 10558.133, 243.923, 52639.873 21/05/01,01:11:28,19,09,1, 11.9,1,1, 1.329, 10558.105, 243.915, 52639.894 21/05/01,01:11:29,00,08,1, 11.9,1,1, 1.332, 10558.102, 243.915, 52639.894 21/05/01,01:11:29,01,08,1, 11.9,1,1, 1.332, 10558.134, 243.935, 52639.894 21/05/01,01:11:29,02,08,1, 11.9,1,1, 1.332, 10558.146, 243.926, 52639.918 21/05/01,01:11:29,03,08,1, 11.9,1,1, 1.332, 10558.122, 243.949, 52639.865 21/05/01,01:11:29,04,08,1, 11.9,1,1, 1.332, 10558.138, 243.947, 52639.939 21/05/01,01:11:29,05,08,1, 11.9,1,1, 1.332, 10558.172, 243.929, 52639.875 21/05/01,01:11:29,06,08,1, 11.9,1,1, 1.332, 10558.151, 243.929, 52639.875 21/05/01,01:11:29,07,08,1, 11.9,1,1, 1.332, 10558.136, 243.927, 52639.888 21/05/01,01:11:29,08,08,1, 11.9,1,1, 1.332, 10558.161, 243.953, 52639.900 21/05/01,01:11:29,09,08,1, 11.9,1,1, 1.332, 10558.148, 243.914, 52639.891 21/05/01,01:11:29,10,08,1, 11.9,1,1, 1.332, 10558.153, 243.931, 52639.910 21/05/01,01:11:29,11,08,1, 11.9,1,1, 1.332, 10558.162, 243.933, 52639.882 21/05/01,01:11:29,12,08,1, 11.9,1,1, 1.332, 10558.148, 243.951, 52639.854 21/05/01,01:11:29,13,08,1, 11.9,1,1, 1.332, 10558.157, 243.928, 52639.888 21/05/01,01:11:29,14,08,1, 11.9,1,1, 1.332, 10558.127, 243.954, 52639.868 21/05/01,01:11:29,15,08,1, 11.9,1,1, 1.332, 10558.127, 243.917, 52639.831 21/05/01,01:11:29,16,08,1, 11.9,1,1, 1.332, 10558.174, 243.931, 52639.885 21/05/01,01:11:29,17,08,1, 11.9,1,1, 1.332, 10558.152, 243.949, 52639.906 21/05/01,01:11:29,18,08,1, 11.9,1,1, 1.332, 10558.121, 243.944, 52639.651 21/05/01,01:11:29,19,08,1, 11.9,1,1, 1.332, 10558.143, 243.980, 52639.961 21/05/01,01:11:30,00,09,1, 11.9,1,1, 1.332, 10558.136, 243.980, 52639.961 21/05/01,01:11:30,01,09,1, 11.9,1,1, 1.332, 10558.161, 243.964, 52639.913 21/05/01,01:11:30,02,09,1, 11.9,1,1, 1.332, 10558.167, 243.946, 52639.900 21/05/01,01:11:30,03,09,1, 11.9,1,1, 1.332, 10558.170, 243.939, 52639.866 21/05/01,01:11:30,04,09,1, 11.9,1,1, 1.332, 10558.183, 243.939, 52639.889 21/05/01,01:11:30,05,09,1, 11.9,1,1, 1.332, 10558.166, 243.943, 52639.905 21/05/01,01:11:30,06,09,1, 11.9,1,1, 1.332, 10558.174, 243.938, 52639.835 21/05/01,01:11:30,07,09,1, 11.9,1,1, 1.332, 10558.175, 243.959, 52639.865 21/05/01,01:11:30,08,09,1, 11.9,1,1, 1.332, 10558.185, 243.961, 52639.879 21/05/01,01:11:30,09,09,1, 11.9,1,1, 1.332, 10558.171, 243.944, 52639.868 21/05/01,01:11:30,10,09,1, 11.9,1,1, 1.332, 10558.169, 243.955, 52639.865 21/05/01,01:11:30,11,09,1, 11.9,1,1, 1.332, 10558.183, 243.939, 52639.871 21/05/01,01:11:30,12,09,1, 11.9,1,1, 1.332, 10558.160, 243.942, 52639.868 21/05/01,01:11:30,13,09,1, 11.9,1,1, 1.332, 10558.188, 243.945, 52639.880 21/05/01,01:11:30,14,09,1, 11.9,1,1, 1.332, 10558.183, 243.929, 52639.913 21/05/01,01:11:30,15,09,1, 11.9,1,1, 1.332, 10558.187, 243.956, 52639.888 21/05/01,01:11:30,16,09,1, 11.9,1,1, 1.332, 10558.203, 243.941, 52639.889 21/05/01,01:11:30,17,09,1, 11.9,1,1, 1.332, 10558.192, 243.964, 52639.889 21/05/01,01:11:30,18,09,1, 11.9,1,1, 1.332, 10558.202, 243.950, 52639.983 21/05/01,01:11:30,19,09,1, 11.9,1,1, 1.332, 10558.176, 243.962, 52639.851 21/05/01,01:11:31,00,09,1, 11.9,1,1, 1.332, 10558.169, 243.962, 52639.851 21/05/01,01:11:31,01,09,1, 11.9,1,1, 1.332, 10558.173, 243.947, 52639.874 21/05/01,01:11:31,02,09,1, 11.9,1,1, 1.332, 10558.170, 243.936, 52639.914 21/05/01,01:11:31,03,09,1, 11.9,1,1, 1.332, 10558.214, 243.950, 52639.938 21/05/01,01:11:31,04,09,1, 11.9,1,1, 1.332, 10558.187, 243.931, 52639.852 21/05/01,01:11:31,05,09,1, 11.9,1,1, 1.332, 10558.206, 243.958, 52639.879 21/05/01,01:11:31,06,09,1, 11.9,1,1, 1.332, 10558.211, 243.925, 52639.856 21/05/01,01:11:31,07,09,1, 11.9,1,1, 1.332, 10558.201, 243.948, 52639.899 21/05/01,01:11:31,08,09,1, 11.9,1,1, 1.332, 10558.189, 243.954, 52639.884 21/05/01,01:11:31,09,09,1, 11.9,1,1, 1.332, 10558.198, 243.926, 52639.892 21/05/01,01:11:31,10,09,1, 11.9,1,1, 1.332, 10558.200, 243.933, 52639.871 21/05/01,01:11:31,11,09,1, 11.9,1,1, 1.332, 10558.209, 243.916, 52639.872 21/05/01,01:11:31,12,09,1, 11.9,1,1, 1.332, 10558.220, 243.941, 52639.844 21/05/01,01:11:31,13,09,1, 11.9,1,1, 1.332, 10558.212, 243.958, 52639.944 21/05/01,01:11:31,14,09,1, 11.9,1,1, 1.332, 10558.214, 243.956, 52639.845 21/05/01,01:11:31,15,09,1, 11.9,1,1, 1.332, 10558.219, 243.949, 52639.909 21/05/01,01:11:31,16,09,1, 11.9,1,1, 1.332, 10558.219, 243.927, 52639.903 21/05/01,01:11:31,17,09,1, 11.9,1,1, 1.332, 10558.247, 243.936, 52639.903 21/05/01,01:11:31,18,09,1, 11.9,1,1, 1.332, 10558.230, 243.953, 52639.923 21/05/01,01:11:31,19,09,1, 11.9,1,1, 1.332, 10558.222, 243.927, 52639.917 21/05/01,01:11:32,00,09,1, 11.8,1,1, 1.329, 10558.219, 243.927, 52639.917 21/05/01,01:11:32,01,09,1, 11.8,1,1, 1.329, 10558.207, 243.947, 52639.873 21/05/01,01:11:32,02,09,1, 11.8,1,1, 1.329, 10558.207, 243.956, 52639.891 21/05/01,01:11:32,03,09,1, 11.8,1,1, 1.329, 10558.250, 243.951, 52639.916 21/05/01,01:11:32,04,09,1, 11.8,1,1, 1.329, 10558.223, 243.939, 52639.940 21/05/01,01:11:32,05,09,1, 11.8,1,1, 1.329, 10558.215, 243.922, 52639.896 21/05/01,01:11:32,06,09,1, 11.8,1,1, 1.329, 10558.215, 243.923, 52639.880 21/05/01,01:11:32,07,09,1, 11.8,1,1, 1.329, 10558.209, 243.926, 52639.895 21/05/01,01:11:32,08,09,1, 11.8,1,1, 1.329, 10558.218, 243.928, 52639.909 21/05/01,01:11:32,09,09,1, 11.8,1,1, 1.329, 10558.228, 243.957, 52639.925 21/05/01,01:11:32,10,09,1, 11.8,1,1, 1.329, 10558.204, 243.932, 52639.884 21/05/01,01:11:32,11,09,1, 11.8,1,1, 1.329, 10558.232, 243.912, 52639.861 21/05/01,01:11:32,12,09,1, 11.8,1,1, 1.329, 10558.234, 243.909, 52639.890 21/05/01,01:11:32,13,09,1, 11.8,1,1, 1.329, 10558.240, 243.919, 52639.888 21/05/01,01:11:32,14,09,1, 11.8,1,1, 1.329, 10558.220, 243.899, 52639.917 21/05/01,01:11:32,15,09,1, 11.8,1,1, 1.329, 10558.244, 243.942, 52639.940 21/05/01,01:11:32,16,09,1, 11.8,1,1, 1.329, 10558.239, 243.930, 52639.906 21/05/01,01:11:32,17,09,1, 11.8,1,1, 1.329, 10558.249, 243.923, 52639.937 21/05/01,01:11:32,18,09,1, 11.8,1,1, 1.329, 10558.224, 243.904, 52639.882 21/05/01,01:11:32,19,09,1, 11.8,1,1, 1.329, 10558.251, 243.939, 52639.919 21/05/01,01:11:33,00,10,1, 11.9,1,1, 1.331, 10558.244, 243.939, 52639.919 21/05/01,01:11:33,01,10,1, 11.9,1,1, 1.331, 10558.232, 243.914, 52639.819 21/05/01,01:11:33,02,10,1, 11.9,1,1, 1.331, 10558.298, 243.903, 52639.895 21/05/01,01:11:33,03,10,1, 11.9,1,1, 1.331, 10558.252, 243.912, 52639.779 21/05/01,01:11:33,04,10,1, 11.9,1,1, 1.331, 10558.243, 243.915, 52639.879 21/05/01,01:11:33,05,10,1, 11.9,1,1, 1.331, 10558.265, 243.906, 52639.940 21/05/01,01:11:33,06,10,1, 11.9,1,1, 1.331, 10558.258, 243.901, 52639.931 21/05/01,01:11:33,07,10,1, 11.9,1,1, 1.331, 10558.244, 243.917, 52639.924 21/05/01,01:11:33,08,10,1, 11.9,1,1, 1.331, 10558.262, 243.896, 52639.944 21/05/01,01:11:33,09,10,1, 11.9,1,1, 1.331, 10558.217, 243.928, 52639.946 21/05/01,01:11:33,10,10,1, 11.9,1,1, 1.331, 10558.259, 243.928, 52639.875 21/05/01,01:11:33,11,10,1, 11.9,1,1, 1.331, 10558.244, 243.932, 52639.919 21/05/01,01:11:33,12,10,1, 11.9,1,1, 1.331, 10558.242, 243.932, 52639.906 21/05/01,01:11:33,13,10,1, 11.9,1,1, 1.331, 10558.236, 243.901, 52639.883 21/05/01,01:11:33,14,10,1, 11.9,1,1, 1.331, 10558.241, 243.927, 52639.900 21/05/01,01:11:33,15,10,1, 11.9,1,1, 1.331, 10558.257, 243.959, 52639.914 21/05/01,01:11:33,16,10,1, 11.9,1,1, 1.331, 10558.256, 243.923, 52639.922 21/05/01,01:11:33,17,10,1, 11.9,1,1, 1.331, 10558.257, 243.910, 52639.906 21/05/01,01:11:33,18,10,1, 11.9,1,1, 1.331, 10558.238, 243.921, 52639.946 21/05/01,01:11:33,19,10,1, 11.9,1,1, 1.331, 10558.265, 243.936, 52639.921 21/05/01,01:11:34,00,10,1, 11.9,1,1, 1.326, 10558.261, 243.936, 52639.921 21/05/01,01:11:34,01,10,1, 11.9,1,1, 1.326, 10558.270, 243.930, 52639.948 21/05/01,01:11:34,02,10,1, 11.9,1,1, 1.326, 10558.259, 243.914, 52639.926 21/05/01,01:11:34,03,10,1, 11.9,1,1, 1.326, 10558.249, 243.890, 52639.914 21/05/01,01:11:34,04,10,1, 11.9,1,1, 1.326, 10558.249, 243.943, 52639.943 21/05/01,01:11:34,05,10,1, 11.9,1,1, 1.326, 10558.267, 243.902, 52639.909 21/05/01,01:11:34,06,10,1, 11.9,1,1, 1.326, 10558.262, 243.928, 52639.952 21/05/01,01:11:34,07,10,1, 11.9,1,1, 1.326, 10558.261, 243.934, 52639.939 21/05/01,01:11:34,08,10,1, 11.9,1,1, 1.326, 10558.233, 243.917, 52639.946 21/05/01,01:11:34,09,10,1, 11.9,1,1, 1.326, 10558.262, 243.909, 52639.662 21/05/01,01:11:34,10,10,1, 11.9,1,1, 1.326, 10558.235, 243.935, 52639.933 21/05/01,01:11:34,11,10,1, 11.9,1,1, 1.326, 10558.239, 243.909, 52639.975 21/05/01,01:11:34,12,10,1, 11.9,1,1, 1.326, 10558.246, 243.938, 52639.993 21/05/01,01:11:34,13,10,1, 11.9,1,1, 1.326, 10558.258, 243.941, 52639.952 21/05/01,01:11:34,14,10,1, 11.9,1,1, 1.326, 10558.271, 243.934, 52639.954 21/05/01,01:11:34,15,10,1, 11.9,1,1, 1.326, 10558.283, 243.916, 52639.989 21/05/01,01:11:34,16,10,1, 11.9,1,1, 1.326, 10558.291, 243.936, 52640.020 21/05/01,01:11:34,17,10,1, 11.9,1,1, 1.326, 10558.283, 243.930, 52639.992 21/05/01,01:11:34,18,10,1, 11.9,1,1, 1.326, 10558.254, 243.855, 52639.915 21/05/01,01:11:34,19,10,1, 11.9,1,1, 1.326, 10558.275, 243.915, 52639.988 21/05/01,01:11:35,00,10,1, 11.9,1,1, 1.329, 10558.269, 243.915, 52639.988 21/05/01,01:11:35,01,10,1, 11.9,1,1, 1.329, 10558.262, 243.915, 52639.998 21/05/01,01:11:35,02,10,1, 11.9,1,1, 1.329, 10558.269, 243.924, 52639.986 21/05/01,01:11:35,03,10,1, 11.9,1,1, 1.329, 10558.277, 243.915, 52639.914 21/05/01,01:11:35,04,10,1, 11.9,1,1, 1.329, 10558.292, 243.915, 52639.971 21/05/01,01:11:35,05,10,1, 11.9,1,1, 1.329, 10558.280, 243.913, 52639.973 21/05/01,01:11:35,06,10,1, 11.9,1,1, 1.329, 10558.274, 243.906, 52639.996 21/05/01,01:11:35,07,10,1, 11.9,1,1, 1.329, 10558.276, 243.916, 52640.014 21/05/01,01:11:35,08,10,1, 11.9,1,1, 1.329, 10558.276, 243.897, 52639.952 21/05/01,01:11:35,09,10,1, 11.9,1,1, 1.329, 10558.276, 243.933, 52639.980 21/05/01,01:11:35,10,10,1, 11.9,1,1, 1.329, 10558.270, 243.885, 52639.981 21/05/01,01:11:35,11,10,1, 11.9,1,1, 1.329, 10558.262, 243.900, 52639.953 21/05/01,01:11:35,12,10,1, 11.9,1,1, 1.329, 10558.284, 243.898, 52639.982 21/05/01,01:11:35,13,10,1, 11.9,1,1, 1.329, 10558.289, 243.891, 52639.982 21/05/01,01:11:35,14,10,1, 11.9,1,1, 1.329, 10558.302, 243.902, 52639.979 21/05/01,01:11:35,15,10,1, 11.9,1,1, 1.329, 10558.227, 243.873, 52639.791 21/05/01,01:11:35,16,10,1, 11.9,1,1, 1.329, 10558.294, 243.917, 52640.048 21/05/01,01:11:35,17,10,1, 11.9,1,1, 1.329, 10558.306, 243.878, 52639.957 21/05/01,01:11:35,18,10,1, 11.9,1,1, 1.329, 10558.281, 243.902, 52639.999 21/05/01,01:11:35,19,10,1, 11.9,1,1, 1.329, 10558.263, 243.915, 52640.209 21/05/01,01:11:36,00,10,1, 11.9,1,1, 1.326, 10558.261, 243.915, 52640.209 21/05/01,01:11:36,01,10,1, 11.9,1,1, 1.326, 10558.275, 243.888, 52640.030 21/05/01,01:11:36,02,10,1, 11.9,1,1, 1.326, 10558.295, 243.896, 52639.976 21/05/01,01:11:36,03,10,1, 11.9,1,1, 1.326, 10558.273, 243.881, 52639.980 21/05/01,01:11:36,04,10,1, 11.9,1,1, 1.326, 10558.271, 243.873, 52640.024 21/05/01,01:11:36,05,10,1, 11.9,1,1, 1.326, 10558.274, 243.877, 52639.942 21/05/01,01:11:36,06,10,1, 11.9,1,1, 1.326, 10558.306, 243.877, 52639.968 21/05/01,01:11:36,07,10,1, 11.9,1,1, 1.326, 10558.280, 243.897, 52639.998 21/05/01,01:11:36,08,10,1, 11.9,1,1, 1.326, 10558.262, 243.867, 52639.939 21/05/01,01:11:36,09,10,1, 11.9,1,1, 1.326, 10558.304, 243.886, 52639.925 21/05/01,01:11:36,10,10,1, 11.9,1,1, 1.326, 10558.271, 243.872, 52639.932 21/05/01,01:11:36,11,10,1, 11.9,1,1, 1.326, 10558.282, 243.861, 52639.939 21/05/01,01:11:36,12,10,1, 11.9,1,1, 1.326, 10558.286, 243.870, 52639.969 21/05/01,01:11:36,13,10,1, 11.9,1,1, 1.326, 10558.286, 243.878, 52639.938 21/05/01,01:11:36,14,10,1, 11.9,1,1, 1.326, 10558.319, 243.866, 52639.909 21/05/01,01:11:36,15,10,1, 11.9,1,1, 1.326, 10558.278, 243.861, 52639.998 21/05/01,01:11:36,16,10,1, 11.9,1,1, 1.326, 10558.266, 243.885, 52639.982 21/05/01,01:11:36,17,10,1, 11.9,1,1, 1.326, 10558.289, 243.881, 52639.987 21/05/01,01:11:36,18,10,1, 11.9,1,1, 1.326, 10558.272, 243.869, 52639.973 21/05/01,01:11:36,19,10,1, 11.9,1,1, 1.326, 10558.293, 243.877, 52639.970 21/05/01,01:11:37,00,10,1, 11.8,1,1, 1.330, 10558.286, 243.877, 52639.970 21/05/01,01:11:37,01,10,1, 11.8,1,1, 1.330, 10558.284, 243.871, 52640.002 21/05/01,01:11:37,02,10,1, 11.8,1,1, 1.330, 10558.254, 243.862, 52639.941 21/05/01,01:11:37,03,10,1, 11.8,1,1, 1.330, 10558.287, 243.857, 52639.924 21/05/01,01:11:37,04,10,1, 11.8,1,1, 1.330, 10558.315, 243.854, 52639.930 21/05/01,01:11:37,05,10,1, 11.8,1,1, 1.330, 10558.287, 243.844, 52639.980 21/05/01,01:11:37,06,10,1, 11.8,1,1, 1.330, 10558.315, 243.878, 52639.988 21/05/01,01:11:37,07,10,1, 11.8,1,1, 1.330, 10558.294, 243.849, 52639.991 21/05/01,01:11:37,08,10,1, 11.8,1,1, 1.330, 10558.295, 243.878, 52640.001 21/05/01,01:11:37,09,10,1, 11.8,1,1, 1.330, 10558.303, 243.853, 52640.007 21/05/01,01:11:37,10,10,1, 11.8,1,1, 1.330, 10558.299, 243.881, 52640.007 21/05/01,01:11:37,11,10,1, 11.8,1,1, 1.330, 10558.298, 243.895, 52639.988 21/05/01,01:11:37,12,10,1, 11.8,1,1, 1.330, 10558.313, 243.848, 52639.990 21/05/01,01:11:37,13,10,1, 11.8,1,1, 1.330, 10558.277, 243.846, 52640.010 21/05/01,01:11:37,14,10,1, 11.8,1,1, 1.330, 10558.297, 243.871, 52639.985 21/05/01,01:11:37,15,10,1, 11.8,1,1, 1.330, 10558.281, 243.859, 52639.975 21/05/01,01:11:37,16,10,1, 11.8,1,1, 1.330, 10558.296, 243.879, 52639.976 21/05/01,01:11:37,17,10,1, 11.8,1,1, 1.330, 10558.277, 243.857, 52640.004 21/05/01,01:11:37,18,10,1, 11.8,1,1, 1.330, 10558.274, 243.862, 52639.993 21/05/01,01:11:37,19,10,1, 11.8,1,1, 1.330, 10558.299, 243.865, 52639.976 21/05/01,01:11:38,00,10,1, 11.8,1,1, 1.329, 10558.294, 243.865, 52639.976 21/05/01,01:11:38,01,10,1, 11.8,1,1, 1.329, 10558.266, 243.869, 52639.990 21/05/01,01:11:38,02,10,1, 11.8,1,1, 1.329, 10558.277, 243.856, 52639.993 21/05/01,01:11:38,03,10,1, 11.8,1,1, 1.329, 10558.310, 243.870, 52640.017 21/05/01,01:11:38,04,10,1, 11.8,1,1, 1.329, 10558.308, 243.858, 52639.954 21/05/01,01:11:38,05,10,1, 11.8,1,1, 1.329, 10558.290, 243.848, 52640.024 21/05/01,01:11:38,06,10,1, 11.8,1,1, 1.329, 10558.320, 243.880, 52640.034 21/05/01,01:11:38,07,10,1, 11.8,1,1, 1.329, 10558.273, 243.844, 52640.017 21/05/01,01:11:38,08,10,1, 11.8,1,1, 1.329, 10558.338, 243.845, 52639.983 21/05/01,01:11:38,09,10,1, 11.8,1,1, 1.329, 10558.289, 243.851, 52639.972 21/05/01,01:11:38,10,10,1, 11.8,1,1, 1.329, 10558.312, 243.837, 52639.969 21/05/01,01:11:38,11,10,1, 11.8,1,1, 1.329, 10558.342, 243.820, 52639.693 21/05/01,01:11:38,12,10,1, 11.8,1,1, 1.329, 10558.313, 243.830, 52639.931 21/05/01,01:11:38,13,10,1, 11.8,1,1, 1.329, 10558.308, 243.865, 52640.005 21/05/01,01:11:38,14,10,1, 11.8,1,1, 1.329, 10558.303, 243.853, 52639.959 21/05/01,01:11:38,15,10,1, 11.8,1,1, 1.329, 10558.351, 243.831, 52640.010 21/05/01,01:11:38,16,10,1, 11.8,1,1, 1.329, 10558.328, 243.824, 52639.994 21/05/01,01:11:38,17,10,1, 11.8,1,1, 1.329, 10558.306, 243.849, 52640.025 21/05/01,01:11:38,18,10,1, 11.8,1,1, 1.329, 10558.327, 243.867, 52640.056 21/05/01,01:11:38,19,10,1, 11.8,1,1, 1.329, 10558.367, 243.821, 52640.120 21/05/01,01:11:39,00,10,1, 11.9,1,1, 1.331, 10558.361, 243.821, 52640.120 21/05/01,01:11:39,01,10,1, 11.9,1,1, 1.331, 10558.327, 243.874, 52640.036 21/05/01,01:11:39,02,10,1, 11.9,1,1, 1.331, 10558.311, 243.850, 52640.073 21/05/01,01:11:39,03,10,1, 11.9,1,1, 1.331, 10558.314, 243.837, 52640.021 21/05/01,01:11:39,04,10,1, 11.9,1,1, 1.331, 10558.332, 243.835, 52640.004 21/05/01,01:11:39,05,10,1, 11.9,1,1, 1.331, 10558.299, 243.839, 52640.004 21/05/01,01:11:39,06,10,1, 11.9,1,1, 1.331, 10558.315, 243.834, 52639.994 21/05/01,01:11:39,07,10,1, 11.9,1,1, 1.331, 10558.329, 243.843, 52639.994 21/05/01,01:11:39,08,10,1, 11.9,1,1, 1.331, 10558.332, 243.855, 52639.993 21/05/01,01:11:39,09,10,1, 11.9,1,1, 1.331, 10558.312, 243.814, 52639.977 21/05/01,01:11:39,10,10,1, 11.9,1,1, 1.331, 10558.325, 243.828, 52639.991 21/05/01,01:11:39,11,10,1, 11.9,1,1, 1.331, 10558.320, 243.853, 52640.022 21/05/01,01:11:39,12,10,1, 11.9,1,1, 1.331, 10558.307, 243.819, 52640.022 21/05/01,01:11:39,13,10,1, 11.9,1,1, 1.331, 10558.315, 243.869, 52640.048 21/05/01,01:11:39,14,10,1, 11.9,1,1, 1.331, 10558.322, 243.815, 52639.983 21/05/01,01:11:39,15,10,1, 11.9,1,1, 1.331, 10558.331, 243.848, 52640.040 21/05/01,01:11:39,16,10,1, 11.9,1,1, 1.331, 10558.331, 243.825, 52640.022 21/05/01,01:11:39,17,10,1, 11.9,1,1, 1.331, 10558.321, 243.807, 52640.008 21/05/01,01:11:39,18,10,1, 11.9,1,1, 1.331, 10558.336, 243.850, 52640.070 21/05/01,01:11:39,19,10,1, 11.9,1,1, 1.331, 10558.333, 243.833, 52639.995 21/05/01,01:11:40,00,10,1, 11.9,1,1, 1.329, 10558.327, 243.833, 52639.995 21/05/01,01:11:40,01,10,1, 11.9,1,1, 1.329, 10558.313, 243.836, 52640.017 21/05/01,01:11:40,02,10,1, 11.9,1,1, 1.329, 10558.349, 243.842, 52640.037 21/05/01,01:11:40,03,10,1, 11.9,1,1, 1.329, 10558.342, 243.858, 52640.062 21/05/01,01:11:40,04,10,1, 11.9,1,1, 1.329, 10558.305, 243.831, 52640.028 21/05/01,01:11:40,05,10,1, 11.9,1,1, 1.329, 10558.322, 243.843, 52640.037 21/05/01,01:11:40,06,10,1, 11.9,1,1, 1.329, 10558.328, 243.804, 52640.007 21/05/01,01:11:40,07,10,1, 11.9,1,1, 1.329, 10558.322, 243.842, 52640.024 21/05/01,01:11:40,08,10,1, 11.9,1,1, 1.329, 10558.340, 243.836, 52640.037 21/05/01,01:11:40,09,10,1, 11.9,1,1, 1.329, 10558.350, 243.836, 52640.018 21/05/01,01:11:40,10,10,1, 11.9,1,1, 1.329, 10558.344, 243.858, 52640.019 21/05/01,01:11:40,11,10,1, 11.9,1,1, 1.329, 10558.334, 243.833, 52640.033 21/05/01,01:11:40,12,10,1, 11.9,1,1, 1.329, 10558.322, 243.863, 52640.031 21/05/01,01:11:40,13,10,1, 11.9,1,1, 1.329, 10558.335, 243.829, 52639.981 21/05/01,01:11:40,14,10,1, 11.9,1,1, 1.329, 10558.348, 243.829, 52640.005 21/05/01,01:11:40,15,10,1, 11.9,1,1, 1.329, 10558.324, 243.843, 52640.003 21/05/01,01:11:40,16,10,1, 11.9,1,1, 1.329, 10558.334, 243.831, 52640.009 21/05/01,01:11:40,17,10,1, 11.9,1,1, 1.329, 10558.337, 243.837, 52640.047 21/05/01,01:11:40,18,10,1, 11.9,1,1, 1.329, 10558.350, 243.833, 52640.004 21/05/01,01:11:40,19,10,1, 11.9,1,1, 1.329, 10558.346, 243.843, 52640.018 21/05/01,01:11:41,00,10,1, 11.9,1,1, 1.327, 10558.344, 243.843, 52640.018 21/05/01,01:11:41,01,10,1, 11.9,1,1, 1.327, 10558.348, 243.863, 52639.996 21/05/01,01:11:41,02,10,1, 11.9,1,1, 1.327, 10558.339, 243.847, 52640.027 21/05/01,01:11:41,03,10,1, 11.9,1,1, 1.327, 10558.330, 243.814, 52640.006 21/05/01,01:11:41,04,10,1, 11.9,1,1, 1.327, 10558.348, 243.837, 52640.046 21/05/01,01:11:41,05,10,1, 11.9,1,1, 1.327, 10558.355, 243.848, 52640.049 21/05/01,01:11:41,06,10,1, 11.9,1,1, 1.327, 10558.326, 243.836, 52639.993 21/05/01,01:11:41,07,10,1, 11.9,1,1, 1.327, 10558.350, 243.832, 52640.035 21/05/01,01:11:41,08,10,1, 11.9,1,1, 1.327, 10558.357, 243.839, 52640.015 21/05/01,01:11:41,09,10,1, 11.9,1,1, 1.327, 10558.333, 243.841, 52639.996 21/05/01,01:11:41,10,10,1, 11.9,1,1, 1.327, 10558.338, 243.863, 52640.012 21/05/01,01:11:41,11,10,1, 11.9,1,1, 1.327, 10558.340, 243.838, 52640.003 21/05/01,01:11:41,12,10,1, 11.9,1,1, 1.327, 10558.373, 243.864, 52640.055 21/05/01,01:11:41,13,10,1, 11.9,1,1, 1.327, 10558.345, 243.829, 52640.044 21/05/01,01:11:41,14,10,1, 11.9,1,1, 1.327, 10558.334, 243.847, 52640.029 21/05/01,01:11:41,15,10,1, 11.9,1,1, 1.327, 10558.357, 243.833, 52640.022 21/05/01,01:11:41,16,10,1, 11.9,1,1, 1.327, 10558.347, 243.852, 52640.014 21/05/01,01:11:41,17,10,1, 11.9,1,1, 1.327, 10558.355, 243.839, 52640.049 21/05/01,01:11:41,18,10,1, 11.9,1,1, 1.327, 10558.360, 243.846, 52640.045 21/05/01,01:11:41,19,10,1, 11.9,1,1, 1.327, 10558.348, 243.846, 52640.018 21/05/01,01:11:42,00,10,1, 11.9,1,1, 1.326, 10558.344, 243.846, 52640.018 21/05/01,01:11:42,01,10,1, 11.9,1,1, 1.326, 10558.369, 243.849, 52640.042 21/05/01,01:11:42,02,10,1, 11.9,1,1, 1.326, 10558.379, 243.845, 52640.053 21/05/01,01:11:42,03,10,1, 11.9,1,1, 1.326, 10558.381, 243.822, 52640.008 21/05/01,01:11:42,04,10,1, 11.9,1,1, 1.326, 10558.346, 243.842, 52640.074 21/05/01,01:11:42,05,10,1, 11.9,1,1, 1.326, 10558.348, 243.841, 52640.032 21/05/01,01:11:42,06,10,1, 11.9,1,1, 1.326, 10558.347, 243.858, 52640.055 21/05/01,01:11:42,07,10,1, 11.9,1,1, 1.326, 10558.361, 243.844, 52640.083 21/05/01,01:11:42,08,10,1, 11.9,1,1, 1.326, 10558.380, 243.845, 52640.044 21/05/01,01:11:42,09,10,1, 11.9,1,1, 1.326, 10558.355, 243.829, 52640.030 21/05/01,01:11:42,10,10,1, 11.9,1,1, 1.326, 10558.367, 243.824, 52640.028 21/05/01,01:11:42,11,10,1, 11.9,1,1, 1.326, 10558.376, 243.854, 52640.067 21/05/01,01:11:42,12,10,1, 11.9,1,1, 1.326, 10558.373, 243.848, 52640.075 21/05/01,01:11:42,13,10,1, 11.9,1,1, 1.326, 10558.365, 243.839, 52640.060 21/05/01,01:11:42,14,10,1, 11.9,1,1, 1.326, 10558.368, 243.838, 52640.066 21/05/01,01:11:42,15,10,1, 11.9,1,1, 1.326, 10558.372, 243.826, 52640.026 21/05/01,01:11:42,16,10,1, 11.9,1,1, 1.326, 10558.382, 243.845, 52640.058 21/05/01,01:11:42,17,10,1, 11.9,1,1, 1.326, 10558.378, 243.847, 52640.072 21/05/01,01:11:42,18,10,1, 11.9,1,1, 1.326, 10558.376, 243.838, 52640.026 21/05/01,01:11:42,19,10,1, 11.9,1,1, 1.326, 10558.375, 243.849, 52640.013 21/05/01,01:11:43,00,10,1, 11.9,1,1, 1.330, 10558.369, 243.849, 52640.013 21/05/01,01:11:43,01,10,1, 11.9,1,1, 1.330, 10558.382, 243.851, 52640.063 21/05/01,01:11:43,02,10,1, 11.9,1,1, 1.330, 10558.357, 243.867, 52640.041 21/05/01,01:11:43,03,10,1, 11.9,1,1, 1.330, 10558.383, 243.837, 52640.040 21/05/01,01:11:43,04,10,1, 11.9,1,1, 1.330, 10558.364, 243.828, 52640.017 21/05/01,01:11:43,05,10,1, 11.9,1,1, 1.330, 10558.377, 243.828, 52639.926 21/05/01,01:11:43,06,10,1, 11.9,1,1, 1.330, 10558.373, 243.834, 52640.049 21/05/01,01:11:43,07,10,1, 11.9,1,1, 1.330, 10558.389, 243.852, 52640.048 21/05/01,01:11:43,08,10,1, 11.9,1,1, 1.330, 10558.382, 243.835, 52640.057 21/05/01,01:11:43,09,10,1, 11.9,1,1, 1.330, 10558.377, 243.845, 52640.085 21/05/01,01:11:43,10,10,1, 11.9,1,1, 1.330, 10558.382, 243.848, 52640.074 21/05/01,01:11:43,11,10,1, 11.9,1,1, 1.330, 10558.380, 243.842, 52640.073 21/05/01,01:11:43,12,10,1, 11.9,1,1, 1.330, 10558.377, 243.836, 52640.041 21/05/01,01:11:43,13,10,1, 11.9,1,1, 1.330, 10558.380, 243.859, 52640.122 21/05/01,01:11:43,14,10,1, 11.9,1,1, 1.330, 10558.387, 243.844, 52640.108 21/05/01,01:11:43,15,10,1, 11.9,1,1, 1.330, 10558.395, 243.848, 52640.093 21/05/01,01:11:43,16,10,1, 11.9,1,1, 1.330, 10558.374, 243.861, 52640.085 21/05/01,01:11:43,17,10,1, 11.9,1,1, 1.330, 10558.361, 243.853, 52640.106 21/05/01,01:11:43,18,10,1, 11.9,1,1, 1.330, 10558.387, 243.830, 52640.091 21/05/01,01:11:43,19,10,1, 11.9,1,1, 1.330, 10558.386, 243.845, 52640.081 21/05/01,01:11:44,00,10,1, 11.9,1,1, 1.328, 10558.386, 243.845, 52640.081 21/05/01,01:11:44,01,10,1, 11.9,1,1, 1.328, 10558.383, 243.833, 52640.063 21/05/01,01:11:44,02,10,1, 11.9,1,1, 1.328, 10558.407, 243.847, 52640.041 21/05/01,01:11:44,03,10,1, 11.9,1,1, 1.328, 10558.399, 243.851, 52640.117 21/05/01,01:11:44,04,10,1, 11.9,1,1, 1.328, 10558.401, 243.849, 52640.111 21/05/01,01:11:44,05,10,1, 11.9,1,1, 1.328, 10558.373, 243.858, 52640.083 21/05/01,01:11:44,06,10,1, 11.9,1,1, 1.328, 10558.460, 243.838, 52639.848 21/05/01,01:11:44,07,10,1, 11.9,1,1, 1.328, 10558.434, 243.825, 52640.003 21/05/01,01:11:44,08,10,1, 11.9,1,1, 1.328, 10558.452, 243.828, 52640.079 21/05/01,01:11:44,09,10,1, 11.9,1,1, 1.328, 10558.437, 243.826, 52640.037 21/05/01,01:11:44,10,10,1, 11.9,1,1, 1.328, 10558.400, 243.874, 52640.068 21/05/01,01:11:44,11,10,1, 11.9,1,1, 1.328, 10558.402, 243.846, 52640.096 21/05/01,01:11:44,12,10,1, 11.9,1,1, 1.328, 10558.404, 243.846, 52640.118 21/05/01,01:11:44,13,10,1, 11.9,1,1, 1.328, 10558.401, 243.850, 52640.131 21/05/01,01:11:44,14,10,1, 11.9,1,1, 1.328, 10558.418, 243.842, 52640.096 21/05/01,01:11:44,15,10,1, 11.9,1,1, 1.328, 10558.376, 243.824, 52639.913 21/05/01,01:11:44,16,10,1, 11.9,1,1, 1.328, 10558.372, 243.858, 52640.188 21/05/01,01:11:44,17,10,1, 11.9,1,1, 1.328, 10558.417, 243.853, 52640.180 21/05/01,01:11:44,18,10,1, 11.9,1,1, 1.328, 10558.387, 243.857, 52640.135 21/05/01,01:11:44,19,10,1, 11.9,1,1, 1.328, 10558.364, 243.834, 52640.098 21/05/01,01:11:45,00,10,1, 11.9,1,1, 1.327, 10558.361, 243.834, 52640.098 21/05/01,01:11:45,01,10,1, 11.9,1,1, 1.327, 10558.414, 243.824, 52640.103 21/05/01,01:11:45,02,10,1, 11.9,1,1, 1.327, 10558.398, 243.836, 52640.109 21/05/01,01:11:45,03,10,1, 11.9,1,1, 1.327, 10558.397, 243.819, 52640.071 21/05/01,01:11:45,04,10,1, 11.9,1,1, 1.327, 10558.419, 243.830, 52640.114 21/05/01,01:11:45,05,10,1, 11.9,1,1, 1.327, 10558.413, 243.851, 52640.145 21/05/01,01:11:45,06,10,1, 11.9,1,1, 1.327, 10558.419, 243.841, 52640.126 21/05/01,01:11:45,07,10,1, 11.9,1,1, 1.327, 10558.412, 243.856, 52640.139 21/05/01,01:11:45,08,10,1, 11.9,1,1, 1.327, 10558.416, 243.866, 52640.177 21/05/01,01:11:45,09,10,1, 11.9,1,1, 1.327, 10558.384, 243.844, 52640.132 21/05/01,01:11:45,10,10,1, 11.9,1,1, 1.327, 10558.371, 243.845, 52640.240 21/05/01,01:11:45,11,10,1, 11.9,1,1, 1.327, 10558.364, 243.865, 52640.111 21/05/01,01:11:45,12,10,1, 11.9,1,1, 1.327, 10558.388, 243.870, 52640.174 21/05/01,01:11:45,13,10,1, 11.9,1,1, 1.327, 10558.401, 243.830, 52640.134 21/05/01,01:11:45,14,10,1, 11.9,1,1, 1.327, 10558.404, 243.836, 52640.114 21/05/01,01:11:45,15,10,1, 11.9,1,1, 1.327, 10558.431, 243.841, 52640.166 21/05/01,01:11:45,16,10,1, 11.9,1,1, 1.327, 10558.408, 243.846, 52640.126 21/05/01,01:11:45,17,10,1, 11.9,1,1, 1.327, 10558.417, 243.850, 52640.149 21/05/01,01:11:45,18,10,1, 11.9,1,1, 1.327, 10558.413, 243.860, 52640.131 21/05/01,01:11:45,19,10,1, 11.9,1,1, 1.327, 10558.412, 243.829, 52640.161 21/05/01,01:11:46,00,10,1, 11.9,1,1, 1.330, 10558.411, 243.829, 52640.161 21/05/01,01:11:46,01,10,1, 11.9,1,1, 1.330, 10558.412, 243.840, 52640.137 21/05/01,01:11:46,02,10,1, 11.9,1,1, 1.330, 10558.405, 243.847, 52640.129 21/05/01,01:11:46,03,10,1, 11.9,1,1, 1.330, 10558.429, 243.830, 52640.168 21/05/01,01:11:46,04,10,1, 11.9,1,1, 1.330, 10558.425, 243.828, 52640.110 21/05/01,01:11:46,05,10,1, 11.9,1,1, 1.330, 10558.441, 243.852, 52640.127 21/05/01,01:11:46,06,10,1, 11.9,1,1, 1.330, 10558.425, 243.823, 52640.117 21/05/01,01:11:46,07,10,1, 11.9,1,1, 1.330, 10558.415, 243.830, 52640.140 21/05/01,01:11:46,08,10,1, 11.9,1,1, 1.330, 10558.444, 243.826, 52640.158 21/05/01,01:11:46,09,10,1, 11.9,1,1, 1.330, 10558.449, 243.871, 52640.429 21/05/01,01:11:46,10,10,1, 11.9,1,1, 1.330, 10558.465, 243.820, 52640.084 21/05/01,01:11:46,11,10,1, 11.9,1,1, 1.330, 10558.441, 243.830, 52640.058 21/05/01,01:11:46,12,10,1, 11.9,1,1, 1.330, 10558.466, 243.834, 52640.118 21/05/01,01:11:46,13,10,1, 11.9,1,1, 1.330, 10558.436, 243.840, 52640.106 21/05/01,01:11:46,14,10,1, 11.9,1,1, 1.330, 10558.441, 243.842, 52640.132 21/05/01,01:11:46,15,10,1, 11.9,1,1, 1.330, 10558.454, 243.826, 52640.125 21/05/01,01:11:46,16,10,1, 11.9,1,1, 1.330, 10558.446, 243.837, 52640.124 21/05/01,01:11:46,17,10,1, 11.9,1,1, 1.330, 10558.455, 243.832, 52640.131 21/05/01,01:11:46,18,10,1, 11.9,1,1, 1.330, 10558.458, 243.832, 52640.114 21/05/01,01:11:46,19,10,1, 11.9,1,1, 1.330, 10558.468, 243.865, 52640.152 21/05/01,01:11:47,00,10,1, 11.9,1,1, 1.326, 10558.461, 243.865, 52640.152 21/05/01,01:11:47,01,10,1, 11.9,1,1, 1.326, 10558.457, 243.829, 52640.169 21/05/01,01:11:47,02,10,1, 11.9,1,1, 1.326, 10558.451, 243.839, 52640.166 21/05/01,01:11:47,03,10,1, 11.9,1,1, 1.326, 10558.488, 243.815, 52640.189 21/05/01,01:11:47,04,10,1, 11.9,1,1, 1.326, 10558.532, 243.825, 52639.949 21/05/01,01:11:47,05,10,1, 11.9,1,1, 1.326, 10558.467, 243.826, 52640.185 21/05/01,01:11:47,06,10,1, 11.9,1,1, 1.326, 10558.466, 243.828, 52640.156 21/05/01,01:11:47,07,10,1, 11.9,1,1, 1.326, 10558.468, 243.817, 52640.165 21/05/01,01:11:47,08,10,1, 11.9,1,1, 1.326, 10558.462, 243.811, 52640.150 21/05/01,01:11:47,09,10,1, 11.9,1,1, 1.326, 10558.500, 243.832, 52640.168 21/05/01,01:11:47,10,10,1, 11.9,1,1, 1.326, 10558.471, 243.812, 52640.121 21/05/01,01:11:47,11,10,1, 11.9,1,1, 1.326, 10558.488, 243.849, 52640.148 21/05/01,01:11:47,12,10,1, 11.9,1,1, 1.326, 10558.477, 243.818, 52640.136 21/05/01,01:11:47,13,10,1, 11.9,1,1, 1.326, 10558.482, 243.835, 52640.117 21/05/01,01:11:47,14,10,1, 11.9,1,1, 1.326, 10558.480, 243.823, 52640.109 21/05/01,01:11:47,15,10,1, 11.9,1,1, 1.326, 10558.491, 243.830, 52640.082 21/05/01,01:11:47,16,10,1, 11.9,1,1, 1.326, 10558.503, 243.819, 52640.116 21/05/01,01:11:47,17,10,1, 11.9,1,1, 1.326, 10558.488, 243.815, 52640.098 21/05/01,01:11:47,18,10,1, 11.9,1,1, 1.326, 10558.502, 243.818, 52640.099 21/05/01,01:11:47,19,10,1, 11.9,1,1, 1.326, 10558.491, 243.834, 52640.117 21/05/01,01:11:48,00,10,1, 11.9,1,1, 1.329, 10558.486, 243.834, 52640.117 21/05/01,01:11:48,01,10,1, 11.9,1,1, 1.329, 10558.526, 243.851, 52640.131 21/05/01,01:11:48,02,10,1, 11.9,1,1, 1.329, 10558.498, 243.816, 52640.063 21/05/01,01:11:48,03,10,1, 11.9,1,1, 1.329, 10558.506, 243.838, 52640.131 21/05/01,01:11:48,04,10,1, 11.9,1,1, 1.329, 10558.517, 243.818, 52640.112 21/05/01,01:11:48,05,10,1, 11.9,1,1, 1.329, 10558.517, 243.825, 52640.176 21/05/01,01:11:48,06,10,1, 11.9,1,1, 1.329, 10558.539, 243.814, 52640.140 21/05/01,01:11:48,07,10,1, 11.9,1,1, 1.329, 10558.518, 243.812, 52640.134 21/05/01,01:11:48,08,10,1, 11.9,1,1, 1.329, 10558.502, 243.833, 52640.154 21/05/01,01:11:48,09,10,1, 11.9,1,1, 1.329, 10558.548, 243.821, 52640.133 21/05/01,01:11:48,10,10,1, 11.9,1,1, 1.329, 10558.535, 243.810, 52640.142 21/05/01,01:11:48,11,10,1, 11.9,1,1, 1.329, 10558.547, 243.830, 52640.179 21/05/01,01:11:48,12,10,1, 11.9,1,1, 1.329, 10558.533, 243.831, 52640.139 21/05/01,01:11:48,13,10,1, 11.9,1,1, 1.329, 10558.535, 243.822, 52640.170 21/05/01,01:11:48,14,10,1, 11.9,1,1, 1.329, 10558.543, 243.854, 52640.168 21/05/01,01:11:48,15,10,1, 11.9,1,1, 1.329, 10558.545, 243.840, 52640.148 21/05/01,01:11:48,16,10,1, 11.9,1,1, 1.329, 10558.570, 243.823, 52640.133 21/05/01,01:11:48,17,10,1, 11.9,1,1, 1.329, 10558.551, 243.796, 52640.122 21/05/01,01:11:48,18,10,1, 11.9,1,1, 1.329, 10558.554, 243.815, 52640.137 21/05/01,01:11:48,19,10,1, 11.9,1,1, 1.329, 10558.537, 243.821, 52640.077 21/05/01,01:11:49,00,10,1, 11.9,1,1, 1.332, 10558.536, 243.821, 52640.077 21/05/01,01:11:49,01,10,1, 11.9,1,1, 1.332, 10558.578, 243.797, 52640.098 21/05/01,01:11:49,02,10,1, 11.9,1,1, 1.332, 10558.582, 243.826, 52640.169 21/05/01,01:11:49,03,10,1, 11.9,1,1, 1.332, 10558.574, 243.818, 52640.126 21/05/01,01:11:49,04,10,1, 11.9,1,1, 1.332, 10558.569, 243.823, 52640.158 21/05/01,01:11:49,05,10,1, 11.9,1,1, 1.332, 10558.574, 243.830, 52640.138 21/05/01,01:11:49,06,10,1, 11.9,1,1, 1.332, 10558.582, 243.823, 52640.128 21/05/01,01:11:49,07,10,1, 11.9,1,1, 1.332, 10558.596, 243.800, 52640.113 21/05/01,01:11:49,08,10,1, 11.9,1,1, 1.332, 10558.574, 243.830, 52640.115 21/05/01,01:11:49,09,10,1, 11.9,1,1, 1.332, 10558.588, 243.807, 52640.102 21/05/01,01:11:49,10,10,1, 11.9,1,1, 1.332, 10558.601, 243.797, 52640.113 21/05/01,01:11:49,11,10,1, 11.9,1,1, 1.332, 10558.597, 243.813, 52640.084 21/05/01,01:11:49,12,10,1, 11.9,1,1, 1.332, 10558.610, 243.819, 52640.111 21/05/01,01:11:49,13,10,1, 11.9,1,1, 1.332, 10558.586, 243.815, 52640.096 21/05/01,01:11:49,14,10,1, 11.9,1,1, 1.332, 10558.589, 243.833, 52640.117 21/05/01,01:11:49,15,10,1, 11.9,1,1, 1.332, 10558.611, 243.824, 52640.105 21/05/01,01:11:49,16,10,1, 11.9,1,1, 1.332, 10558.608, 243.817, 52640.135 21/05/01,01:11:49,17,10,1, 11.9,1,1, 1.332, 10558.610, 243.841, 52640.162 21/05/01,01:11:49,18,10,1, 11.9,1,1, 1.332, 10558.631, 243.863, 52640.138 21/05/01,01:11:49,19,10,1, 11.9,1,1, 1.332, 10558.633, 243.834, 52640.118 21/05/01,01:11:50,00,10,1, 11.9,1,1, 1.328, 10558.628, 243.834, 52640.118 21/05/01,01:11:50,01,10,1, 11.9,1,1, 1.328, 10558.634, 243.809, 52640.114 21/05/01,01:11:50,02,10,1, 11.9,1,1, 1.328, 10558.612, 243.806, 52640.141 21/05/01,01:11:50,03,10,1, 11.9,1,1, 1.328, 10558.617, 243.820, 52639.945 21/05/01,01:11:50,04,10,1, 11.9,1,1, 1.328, 10558.663, 243.813, 52640.145 21/05/01,01:11:50,05,10,1, 11.9,1,1, 1.328, 10558.625, 243.805, 52639.888 21/05/01,01:11:50,06,10,1, 11.9,1,1, 1.328, 10558.679, 243.815, 52640.089 21/05/01,01:11:50,07,10,1, 11.9,1,1, 1.328, 10558.655, 243.804, 52640.117 21/05/01,01:11:50,08,10,1, 11.9,1,1, 1.328, 10558.667, 243.813, 52640.123 21/05/01,01:11:50,09,10,1, 11.9,1,1, 1.328, 10558.637, 243.824, 52640.144 21/05/01,01:11:50,10,10,1, 11.9,1,1, 1.328, 10558.642, 243.814, 52640.133 21/05/01,01:11:50,11,10,1, 11.9,1,1, 1.328, 10558.648, 243.836, 52640.111 21/05/01,01:11:50,12,10,1, 11.9,1,1, 1.328, 10558.665, 243.849, 52640.127 21/05/01,01:11:50,13,10,1, 11.9,1,1, 1.328, 10558.670, 243.812, 52640.143 21/05/01,01:11:50,14,10,1, 11.9,1,1, 1.328, 10558.675, 243.806, 52640.182 21/05/01,01:11:50,15,10,1, 11.9,1,1, 1.328, 10558.670, 243.822, 52640.141 21/05/01,01:11:50,16,10,1, 11.9,1,1, 1.328, 10558.699, 243.822, 52640.130 21/05/01,01:11:50,17,10,1, 11.9,1,1, 1.328, 10558.686, 243.823, 52639.977 21/05/01,01:11:50,18,10,1, 11.9,1,1, 1.328, 10558.680, 243.817, 52640.208 21/05/01,01:11:50,19,10,1, 11.9,1,1, 1.328, 10558.676, 243.821, 52640.184 21/05/01,01:11:51,00,09,1, 11.9,1,1, 1.327, 10558.670, 243.821, 52640.184 21/05/01,01:11:51,01,09,1, 11.9,1,1, 1.327, 10558.680, 243.807, 52640.142 21/05/01,01:11:51,02,09,1, 11.9,1,1, 1.327, 10558.681, 243.809, 52640.153 21/05/01,01:11:51,03,09,1, 11.9,1,1, 1.327, 10558.702, 243.832, 52640.115 21/05/01,01:11:51,04,09,1, 11.9,1,1, 1.327, 10558.678, 243.824, 52640.110 21/05/01,01:11:51,05,09,1, 11.9,1,1, 1.327, 10558.690, 243.840, 52640.135 21/05/01,01:11:51,06,09,1, 11.9,1,1, 1.327, 10558.715, 243.812, 52640.155 21/05/01,01:11:51,07,09,1, 11.9,1,1, 1.327, 10558.718, 243.832, 52640.139 21/05/01,01:11:51,08,09,1, 11.9,1,1, 1.327, 10558.707, 243.814, 52640.130 21/05/01,01:11:51,09,09,1, 11.9,1,1, 1.327, 10558.721, 243.796, 52640.115 21/05/01,01:11:51,10,09,1, 11.9,1,1, 1.327, 10558.739, 243.806, 52640.125 21/05/01,01:11:51,11,09,1, 11.9,1,1, 1.327, 10558.755, 243.797, 52640.136 21/05/01,01:11:51,12,09,1, 11.9,1,1, 1.327, 10558.726, 243.811, 52640.149 21/05/01,01:11:51,13,09,1, 11.9,1,1, 1.327, 10558.732, 243.837, 52640.131 21/05/01,01:11:51,14,09,1, 11.9,1,1, 1.327, 10558.745, 243.802, 52640.084 21/05/01,01:11:51,15,09,1, 11.9,1,1, 1.327, 10558.743, 243.825, 52640.125 21/05/01,01:11:51,16,09,1, 11.9,1,1, 1.327, 10558.763, 243.832, 52640.124 21/05/01,01:11:51,17,09,1, 11.9,1,1, 1.327, 10558.766, 243.837, 52640.153 21/05/01,01:11:51,18,09,1, 11.9,1,1, 1.327, 10558.770, 243.820, 52640.098 21/05/01,01:11:51,19,09,1, 11.9,1,1, 1.327, 10558.752, 243.819, 52640.098 21/05/01,01:11:52,00,08,1, 11.8,1,1, 1.327, 10558.745, 243.819, 52640.098 21/05/01,01:11:52,01,08,1, 11.8,1,1, 1.327, 10558.789, 243.826, 52640.133 21/05/01,01:11:52,02,08,1, 11.8,1,1, 1.327, 10558.758, 243.800, 52640.087 21/05/01,01:11:52,03,08,1, 11.8,1,1, 1.327, 10558.769, 243.833, 52640.109 21/05/01,01:11:52,04,08,1, 11.8,1,1, 1.327, 10558.758, 243.785, 52640.168 21/05/01,01:11:52,05,08,1, 11.8,1,1, 1.327, 10558.764, 243.838, 52640.142 21/05/01,01:11:52,06,08,1, 11.8,1,1, 1.327, 10558.791, 243.815, 52640.144 21/05/01,01:11:52,07,08,1, 11.8,1,1, 1.327, 10558.768, 243.827, 52640.148 21/05/01,01:11:52,08,08,1, 11.8,1,1, 1.327, 10558.792, 243.830, 52640.121 21/05/01,01:11:52,09,08,1, 11.8,1,1, 1.327, 10558.786, 243.827, 52640.119 21/05/01,01:11:52,10,08,1, 11.8,1,1, 1.327, 10558.758, 243.830, 52640.118 21/05/01,01:11:52,11,08,1, 11.8,1,1, 1.327, 10558.797, 243.826, 52640.120 21/05/01,01:11:52,12,08,1, 11.8,1,1, 1.327, 10558.802, 243.838, 52640.150 21/05/01,01:11:52,13,08,1, 11.8,1,1, 1.327, 10558.806, 243.805, 52640.155 21/05/01,01:11:52,14,08,1, 11.8,1,1, 1.327, 10558.813, 243.829, 52640.136 21/05/01,01:11:52,15,08,1, 11.8,1,1, 1.327, 10558.804, 243.831, 52640.156 21/05/01,01:11:52,16,08,1, 11.8,1,1, 1.327, 10558.786, 243.822, 52640.126 21/05/01,01:11:52,17,08,1, 11.8,1,1, 1.327, 10558.798, 243.846, 52640.150 21/05/01,01:11:52,18,08,1, 11.8,1,1, 1.327, 10558.817, 243.803, 52640.134 21/05/01,01:11:52,19,08,1, 11.8,1,1, 1.327, 10558.797, 243.819, 52640.152 21/05/01,01:11:53,00,08,1, 11.9,1,1, 1.330, 10558.795, 243.819, 52640.152 21/05/01,01:11:53,01,08,1, 11.9,1,1, 1.330, 10558.807, 243.811, 52640.109 21/05/01,01:11:53,02,08,1, 11.9,1,1, 1.330, 10558.814, 243.834, 52640.173 21/05/01,01:11:53,03,08,1, 11.9,1,1, 1.330, 10558.818, 243.806, 52640.148 21/05/01,01:11:53,04,08,1, 11.9,1,1, 1.330, 10558.829, 243.812, 52640.171 21/05/01,01:11:53,05,08,1, 11.9,1,1, 1.330, 10558.840, 243.782, 52640.121 21/05/01,01:11:53,06,08,1, 11.9,1,1, 1.330, 10558.835, 243.818, 52640.120 21/05/01,01:11:53,07,08,1, 11.9,1,1, 1.330, 10558.832, 243.816, 52640.151 21/05/01,01:11:53,08,08,1, 11.9,1,1, 1.330, 10558.848, 243.813, 52640.169 21/05/01,01:11:53,09,08,1, 11.9,1,1, 1.330, 10558.855, 243.819, 52640.170 21/05/01,01:11:53,10,08,1, 11.9,1,1, 1.330, 10558.850, 243.824, 52640.167 21/05/01,01:11:53,11,08,1, 11.9,1,1, 1.330, 10558.830, 243.815, 52640.124 21/05/01,01:11:53,12,08,1, 11.9,1,1, 1.330, 10558.847, 243.822, 52640.180 21/05/01,01:11:53,13,08,1, 11.9,1,1, 1.330, 10558.840, 243.799, 52640.166 21/05/01,01:11:53,14,08,1, 11.9,1,1, 1.330, 10558.809, 243.840, 52640.433 21/05/01,01:11:53,15,08,1, 11.9,1,1, 1.330, 10558.819, 243.823, 52640.245 21/05/01,01:11:53,16,08,1, 11.9,1,1, 1.330, 10558.864, 243.815, 52640.210 21/05/01,01:11:53,17,08,1, 11.9,1,1, 1.330, 10558.839, 243.804, 52640.147 21/05/01,01:11:53,18,08,1, 11.9,1,1, 1.330, 10558.839, 243.813, 52640.181 21/05/01,01:11:53,19,08,1, 11.9,1,1, 1.330, 10558.867, 243.834, 52640.157 21/05/01,01:11:54,00,08,1, 11.9,1,1, 1.330, 10558.861, 243.834, 52640.157 21/05/01,01:11:54,01,08,1, 11.9,1,1, 1.330, 10558.853, 243.820, 52640.172 21/05/01,01:11:54,02,08,1, 11.9,1,1, 1.330, 10558.858, 243.821, 52640.203 21/05/01,01:11:54,03,08,1, 11.9,1,1, 1.330, 10558.886, 243.822, 52640.136 21/05/01,01:11:54,04,08,1, 11.9,1,1, 1.330, 10558.867, 243.812, 52640.150 21/05/01,01:11:54,05,08,1, 11.9,1,1, 1.330, 10558.882, 243.817, 52640.138 21/05/01,01:11:54,06,08,1, 11.9,1,1, 1.330, 10558.884, 243.809, 52640.108 21/05/01,01:11:54,07,08,1, 11.9,1,1, 1.330, 10558.844, 243.823, 52640.150 21/05/01,01:11:54,08,08,1, 11.9,1,1, 1.330, 10558.870, 243.826, 52640.181 21/05/01,01:11:54,09,08,1, 11.9,1,1, 1.330, 10558.867, 243.828, 52640.153 21/05/01,01:11:54,10,08,1, 11.9,1,1, 1.330, 10558.864, 243.819, 52640.139 21/05/01,01:11:54,11,08,1, 11.9,1,1, 1.330, 10558.865, 243.826, 52640.370 21/05/01,01:11:54,12,08,1, 11.9,1,1, 1.330, 10558.852, 243.825, 52640.160 21/05/01,01:11:54,13,08,1, 11.9,1,1, 1.330, 10558.819, 243.837, 52640.182 21/05/01,01:11:54,14,08,1, 11.9,1,1, 1.330, 10558.856, 243.807, 52640.146 21/05/01,01:11:54,15,08,1, 11.9,1,1, 1.330, 10558.844, 243.830, 52640.108 21/05/01,01:11:54,16,08,1, 11.9,1,1, 1.330, 10558.869, 243.824, 52640.082 21/05/01,01:11:54,17,08,1, 11.9,1,1, 1.330, 10558.893, 243.832, 52640.102 21/05/01,01:11:54,18,08,1, 11.9,1,1, 1.330, 10558.906, 243.846, 52640.139 21/05/01,01:11:54,19,08,1, 11.9,1,1, 1.330, 10558.888, 243.811, 52640.167 21/05/01,01:11:55,00,08,1, 11.8,1,1, 1.328, 10558.887, 243.811, 52640.167 21/05/01,01:11:55,01,08,1, 11.8,1,1, 1.328, 10558.908, 243.834, 52640.119 21/05/01,01:11:55,02,08,1, 11.8,1,1, 1.328, 10558.877, 243.836, 52640.149 21/05/01,01:11:55,03,08,1, 11.8,1,1, 1.328, 10558.882, 243.817, 52640.192 21/05/01,01:11:55,04,08,1, 11.8,1,1, 1.328, 10558.870, 243.816, 52640.173 21/05/01,01:11:55,05,08,1, 11.8,1,1, 1.328, 10558.900, 243.831, 52640.179 21/05/01,01:11:55,06,08,1, 11.8,1,1, 1.328, 10558.891, 243.815, 52640.144 21/05/01,01:11:55,07,08,1, 11.8,1,1, 1.328, 10558.919, 243.842, 52640.152 21/05/01,01:11:55,08,08,1, 11.8,1,1, 1.328, 10558.893, 243.817, 52640.110 21/05/01,01:11:55,09,08,1, 11.8,1,1, 1.328, 10558.890, 243.821, 52640.134 21/05/01,01:11:55,10,08,1, 11.8,1,1, 1.328, 10558.881, 243.846, 52640.134 21/05/01,01:11:55,11,08,1, 11.8,1,1, 1.328, 10558.877, 243.811, 52640.104 21/05/01,01:11:55,12,08,1, 11.8,1,1, 1.328, 10558.894, 243.852, 52640.201 21/05/01,01:11:55,13,08,1, 11.8,1,1, 1.328, 10558.890, 243.809, 52640.158 21/05/01,01:11:55,14,08,1, 11.8,1,1, 1.328, 10558.872, 243.820, 52640.172 21/05/01,01:11:55,15,08,1, 11.8,1,1, 1.328, 10558.895, 243.848, 52640.126 21/05/01,01:11:55,16,08,1, 11.8,1,1, 1.328, 10558.888, 243.842, 52640.151 21/05/01,01:11:55,17,08,1, 11.8,1,1, 1.328, 10558.888, 243.838, 52640.151 21/05/01,01:11:55,18,08,1, 11.8,1,1, 1.328, 10558.893, 243.839, 52640.165 21/05/01,01:11:55,19,08,1, 11.8,1,1, 1.328, 10558.889, 243.839, 52640.179 21/05/01,01:11:56,00,08,1, 11.9,1,1, 1.331, 10558.887, 243.839, 52640.179 21/05/01,01:11:56,01,08,1, 11.9,1,1, 1.331, 10558.894, 243.816, 52640.130 21/05/01,01:11:56,02,08,1, 11.9,1,1, 1.331, 10558.894, 243.821, 52640.138 21/05/01,01:11:56,03,08,1, 11.9,1,1, 1.331, 10558.910, 243.836, 52640.162 21/05/01,01:11:56,04,08,1, 11.9,1,1, 1.331, 10558.902, 243.855, 52640.155 21/05/01,01:11:56,05,08,1, 11.9,1,1, 1.331, 10558.911, 243.839, 52640.103 21/05/01,01:11:56,06,08,1, 11.9,1,1, 1.331, 10558.910, 243.867, 52640.149 21/05/01,01:11:56,07,08,1, 11.9,1,1, 1.331, 10558.845, 243.836, 52640.223 21/05/01,01:11:56,08,08,1, 11.9,1,1, 1.331, 10558.906, 243.852, 52640.372 21/05/01,01:11:56,09,08,1, 11.9,1,1, 1.331, 10558.949, 243.850, 52640.128 21/05/01,01:11:56,10,08,1, 11.9,1,1, 1.331, 10558.907, 243.823, 52640.120 21/05/01,01:11:56,11,08,1, 11.9,1,1, 1.331, 10558.912, 243.846, 52640.152 21/05/01,01:11:56,12,08,1, 11.9,1,1, 1.331, 10558.931, 243.841, 52640.154 21/05/01,01:11:56,13,08,1, 11.9,1,1, 1.331, 10558.924, 243.843, 52640.166 21/05/01,01:11:56,14,08,1, 11.9,1,1, 1.331, 10558.933, 243.824, 52640.152 21/05/01,01:11:56,15,08,1, 11.9,1,1, 1.331, 10558.935, 243.820, 52640.116 21/05/01,01:11:56,16,08,1, 11.9,1,1, 1.331, 10558.901, 243.816, 52640.143 21/05/01,01:11:56,17,08,1, 11.9,1,1, 1.331, 10558.908, 243.812, 52640.145 21/05/01,01:11:56,18,08,1, 11.9,1,1, 1.331, 10558.918, 243.809, 52640.142 21/05/01,01:11:56,19,08,1, 11.9,1,1, 1.331, 10558.926, 243.809, 52640.147 21/05/01,01:11:57,00,08,1, 11.9,1,1, 1.327, 10558.920, 243.809, 52640.147 21/05/01,01:11:57,01,08,1, 11.9,1,1, 1.327, 10558.936, 243.806, 52640.206 21/05/01,01:11:57,02,08,1, 11.9,1,1, 1.327, 10558.895, 243.823, 52640.184 21/05/01,01:11:57,03,08,1, 11.9,1,1, 1.327, 10558.905, 243.839, 52640.142 21/05/01,01:11:57,04,08,1, 11.9,1,1, 1.327, 10558.907, 243.809, 52640.160 21/05/01,01:11:57,05,08,1, 11.9,1,1, 1.327, 10558.909, 243.819, 52640.170 21/05/01,01:11:57,06,08,1, 11.9,1,1, 1.327, 10558.916, 243.821, 52640.225 21/05/01,01:11:57,07,08,1, 11.9,1,1, 1.327, 10558.918, 243.830, 52640.218 21/05/01,01:11:57,08,08,1, 11.9,1,1, 1.327, 10558.903, 243.811, 52640.195 21/05/01,01:11:57,09,08,1, 11.9,1,1, 1.327, 10558.945, 243.806, 52640.169 21/05/01,01:11:57,10,08,1, 11.9,1,1, 1.327, 10558.920, 243.820, 52640.167 21/05/01,01:11:57,11,08,1, 11.9,1,1, 1.327, 10558.931, 243.786, 52640.163 21/05/01,01:11:57,12,08,1, 11.9,1,1, 1.327, 10558.906, 243.800, 52640.191 21/05/01,01:11:57,13,08,1, 11.9,1,1, 1.327, 10558.920, 243.812, 52640.195 21/05/01,01:11:57,14,08,1, 11.9,1,1, 1.327, 10558.917, 243.822, 52640.164 21/05/01,01:11:57,15,08,1, 11.9,1,1, 1.327, 10558.924, 243.807, 52640.190 21/05/01,01:11:57,16,08,1, 11.9,1,1, 1.327, 10558.920, 243.801, 52640.148 21/05/01,01:11:57,17,08,1, 11.9,1,1, 1.327, 10558.921, 243.829, 52640.165 21/05/01,01:11:57,18,08,1, 11.9,1,1, 1.327, 10558.933, 243.808, 52640.173 21/05/01,01:11:57,19,08,1, 11.9,1,1, 1.327, 10558.916, 243.779, 52640.198 21/05/01,01:11:58,00,08,1, 11.8,1,1, 1.327, 10558.912, 243.779, 52640.198 21/05/01,01:11:58,01,08,1, 11.8,1,1, 1.327, 10558.928, 243.813, 52640.212 21/05/01,01:11:58,02,08,1, 11.8,1,1, 1.327, 10558.916, 243.813, 52640.167 21/05/01,01:11:58,03,08,1, 11.8,1,1, 1.327, 10558.922, 243.823, 52640.137 21/05/01,01:11:58,04,08,1, 11.8,1,1, 1.327, 10558.926, 243.826, 52640.185 21/05/01,01:11:58,05,08,1, 11.8,1,1, 1.327, 10558.915, 243.817, 52640.169 21/05/01,01:11:58,06,08,1, 11.8,1,1, 1.327, 10558.934, 243.815, 52640.212 21/05/01,01:11:58,07,08,1, 11.8,1,1, 1.327, 10558.935, 243.799, 52640.175 21/05/01,01:11:58,08,08,1, 11.8,1,1, 1.327, 10558.931, 243.819, 52640.192 21/05/01,01:11:58,09,08,1, 11.8,1,1, 1.327, 10558.925, 243.787, 52640.168 21/05/01,01:11:58,10,08,1, 11.8,1,1, 1.327, 10558.967, 243.842, 52640.351 21/05/01,01:11:58,11,08,1, 11.8,1,1, 1.327, 10558.940, 243.841, 52640.116 21/05/01,01:11:58,12,08,1, 11.8,1,1, 1.327, 10558.897, 243.818, 52640.155 21/05/01,01:11:58,13,08,1, 11.8,1,1, 1.327, 10558.901, 243.798, 52640.176 21/05/01,01:11:58,14,08,1, 11.8,1,1, 1.327, 10558.942, 243.807, 52640.176 21/05/01,01:11:58,15,08,1, 11.8,1,1, 1.327, 10558.922, 243.827, 52640.150 21/05/01,01:11:58,16,08,1, 11.8,1,1, 1.327, 10558.915, 243.832, 52640.167 21/05/01,01:11:58,17,08,1, 11.8,1,1, 1.327, 10558.924, 243.819, 52640.169 21/05/01,01:11:58,18,08,1, 11.8,1,1, 1.327, 10558.930, 243.821, 52640.194 21/05/01,01:11:58,19,08,1, 11.8,1,1, 1.327, 10558.940, 243.838, 52640.237 21/05/01,01:11:59,00,08,1, 11.9,1,1, 1.327, 10558.937, 243.838, 52640.237 21/05/01,01:11:59,01,08,1, 11.9,1,1, 1.327, 10558.931, 243.821, 52640.218 21/05/01,01:11:59,02,08,1, 11.9,1,1, 1.327, 10558.934, 243.804, 52640.204 21/05/01,01:11:59,03,08,1, 11.9,1,1, 1.327, 10558.934, 243.820, 52640.189 21/05/01,01:11:59,04,08,1, 11.9,1,1, 1.327, 10558.930, 243.807, 52640.185 21/05/01,01:11:59,05,08,1, 11.9,1,1, 1.327, 10558.926, 243.824, 52640.202 21/05/01,01:11:59,06,08,1, 11.9,1,1, 1.327, 10558.923, 243.822, 52640.190 21/05/01,01:11:59,07,08,1, 11.9,1,1, 1.327, 10558.939, 243.825, 52640.227 21/05/01,01:11:59,08,08,1, 11.9,1,1, 1.327, 10558.935, 243.827, 52640.199 21/05/01,01:11:59,09,08,1, 11.9,1,1, 1.327, 10558.939, 243.808, 52640.203 21/05/01,01:11:59,10,08,1, 11.9,1,1, 1.327, 10558.921, 243.815, 52640.229 21/05/01,01:11:59,11,08,1, 11.9,1,1, 1.327, 10558.929, 243.814, 52640.206 21/05/01,01:11:59,12,08,1, 11.9,1,1, 1.327, 10558.953, 243.817, 52640.267 21/05/01,01:11:59,13,08,1, 11.9,1,1, 1.327, 10558.937, 243.826, 52640.213 21/05/01,01:11:59,14,08,1, 11.9,1,1, 1.327, 10558.936, 243.839, 52640.236 21/05/01,01:11:59,15,08,1, 11.9,1,1, 1.327, 10558.942, 243.810, 52640.208 21/05/01,01:11:59,16,08,1, 11.9,1,1, 1.327, 10558.957, 243.812, 52640.249 21/05/01,01:11:59,17,08,1, 11.9,1,1, 1.327, 10558.920, 243.856, 52640.242 21/05/01,01:11:59,18,08,1, 11.9,1,1, 1.327, 10558.924, 243.813, 52640.244 21/05/01,01:11:59,19,08,1, 11.9,1,1, 1.327, 10558.903, 243.835, 52640.238 21/05/01,01:12:00,00,08,1, 11.9,1,1, 1.330, 10558.903, 243.835, 52640.238 21/05/01,01:12:00,01,08,1, 11.9,1,1, 1.330, 10558.954, 243.842, 52640.251 21/05/01,01:12:00,02,08,1, 11.9,1,1, 1.330, 10558.927, 243.825, 52640.292 21/05/01,01:12:00,03,08,1, 11.9,1,1, 1.330, 10558.927, 243.811, 52640.263 21/05/01,01:12:00,04,08,1, 11.9,1,1, 1.330, 10558.962, 243.829, 52640.269 21/05/01,01:12:00,05,08,1, 11.9,1,1, 1.330, 10558.952, 243.827, 52640.328 21/05/01,01:12:00,06,08,1, 11.9,1,1, 1.330, 10558.903, 243.847, 52640.125 21/05/01,01:12:00,07,08,1, 11.9,1,1, 1.330, 10558.933, 243.822, 52640.369 21/05/01,01:12:00,08,08,1, 11.9,1,1, 1.330, 10558.939, 243.817, 52640.287 21/05/01,01:12:00,09,08,1, 11.9,1,1, 1.330, 10558.931, 243.826, 52640.257 21/05/01,01:12:00,10,08,1, 11.9,1,1, 1.330, 10558.927, 243.833, 52640.276 21/05/01,01:12:00,11,08,1, 11.9,1,1, 1.330, 10558.959, 243.847, 52640.249 21/05/01,01:12:00,12,08,1, 11.9,1,1, 1.330, 10558.945, 243.800, 52640.236 21/05/01,01:12:00,13,08,1, 11.9,1,1, 1.330, 10558.936, 243.831, 52640.288 21/05/01,01:12:00,14,08,1, 11.9,1,1, 1.330, 10558.958, 243.835, 52640.302 21/05/01,01:12:00,15,08,1, 11.9,1,1, 1.330, 10558.964, 243.792, 52640.276 21/05/01,01:12:00,16,08,1, 11.9,1,1, 1.330, 10558.941, 243.838, 52640.298 21/05/01,01:12:00,17,08,1, 11.9,1,1, 1.330, 10558.971, 243.815, 52640.258 21/05/01,01:12:00,18,08,1, 11.9,1,1, 1.330, 10558.951, 243.818, 52640.245 21/05/01,01:12:00,19,08,1, 11.9,1,1, 1.330, 10558.961, 243.810, 52640.264 21/05/01,01:12:01,00,08,1, 11.9,1,1, 1.328, 10558.953, 243.810, 52640.264 21/05/01,01:12:01,01,08,1, 11.9,1,1, 1.328, 10558.922, 243.814, 52640.236 21/05/01,01:12:01,02,08,1, 11.9,1,1, 1.328, 10558.949, 243.827, 52640.266 21/05/01,01:12:01,03,08,1, 11.9,1,1, 1.328, 10558.940, 243.802, 52640.196 21/05/01,01:12:01,04,08,1, 11.9,1,1, 1.328, 10558.939, 243.804, 52640.420 21/05/01,01:12:01,05,08,1, 11.9,1,1, 1.328, 10558.932, 243.827, 52640.321 21/05/01,01:12:01,06,08,1, 11.9,1,1, 1.328, 10558.960, 243.830, 52640.428 21/05/01,01:12:01,07,08,1, 11.9,1,1, 1.328, 10558.922, 243.822, 52640.296 21/05/01,01:12:01,08,08,1, 11.9,1,1, 1.328, 10558.933, 243.796, 52640.289 21/05/01,01:12:01,09,08,1, 11.9,1,1, 1.328, 10558.966, 243.806, 52640.233 21/05/01,01:12:01,10,08,1, 11.9,1,1, 1.328, 10558.969, 243.808, 52640.271 21/05/01,01:12:01,11,08,1, 11.9,1,1, 1.328, 10558.947, 243.787, 52640.235 21/05/01,01:12:01,12,08,1, 11.9,1,1, 1.328, 10558.963, 243.814, 52640.319 21/05/01,01:12:01,13,08,1, 11.9,1,1, 1.328, 10558.993, 243.807, 52640.332 21/05/01,01:12:01,14,08,1, 11.9,1,1, 1.328, 10558.950, 243.807, 52640.264 21/05/01,01:12:01,15,08,1, 11.9,1,1, 1.328, 10558.989, 243.828, 52640.316 21/05/01,01:12:01,16,08,1, 11.9,1,1, 1.328, 10558.955, 243.801, 52640.281 21/05/01,01:12:01,17,08,1, 11.9,1,1, 1.328, 10558.971, 243.800, 52640.327 21/05/01,01:12:01,18,08,1, 11.9,1,1, 1.328, 10558.983, 243.788, 52640.288 21/05/01,01:12:01,19,08,1, 11.9,1,1, 1.328, 10558.980, 243.798, 52640.281 21/05/01,01:12:02,00,08,1, 11.8,1,1, 1.332, 10558.978, 243.798, 52640.281 21/05/01,01:12:02,01,08,1, 11.8,1,1, 1.332, 10558.948, 243.784, 52640.263 21/05/01,01:12:02,02,08,1, 11.8,1,1, 1.332, 10558.976, 243.808, 52640.274 21/05/01,01:12:02,03,08,1, 11.8,1,1, 1.332, 10558.993, 243.796, 52640.276 21/05/01,01:12:02,04,08,1, 11.8,1,1, 1.332, 10558.955, 243.794, 52640.254 21/05/01,01:12:02,05,08,1, 11.8,1,1, 1.332, 10558.990, 243.798, 52640.285 21/05/01,01:12:02,06,08,1, 11.8,1,1, 1.332, 10558.991, 243.807, 52640.277 21/05/01,01:12:02,07,08,1, 11.8,1,1, 1.332, 10558.975, 243.805, 52640.257 21/05/01,01:12:02,08,08,1, 11.8,1,1, 1.332, 10558.985, 243.794, 52640.261 21/05/01,01:12:02,09,08,1, 11.8,1,1, 1.332, 10559.019, 243.796, 52640.242 21/05/01,01:12:02,10,08,1, 11.8,1,1, 1.332, 10558.988, 243.817, 52640.275 21/05/01,01:12:02,11,08,1, 11.8,1,1, 1.332, 10558.983, 243.789, 52640.235 21/05/01,01:12:02,12,08,1, 11.8,1,1, 1.332, 10559.020, 243.785, 52640.307 21/05/01,01:12:02,13,08,1, 11.8,1,1, 1.332, 10558.976, 243.812, 52640.295 21/05/01,01:12:02,14,08,1, 11.8,1,1, 1.332, 10559.017, 243.795, 52640.320 21/05/01,01:12:02,15,08,1, 11.8,1,1, 1.332, 10559.002, 243.825, 52640.307 21/05/01,01:12:02,16,08,1, 11.8,1,1, 1.332, 10559.002, 243.797, 52640.283 21/05/01,01:12:02,17,08,1, 11.8,1,1, 1.332, 10558.996, 243.795, 52640.236 21/05/01,01:12:02,18,08,1, 11.8,1,1, 1.332, 10558.992, 243.828, 52640.299 21/05/01,01:12:02,19,08,1, 11.8,1,1, 1.332, 10558.999, 243.791, 52640.266 21/05/01,01:12:03,00,08,1, 11.9,1,1, 1.326, 10558.995, 243.791, 52640.266 21/05/01,01:12:03,01,08,1, 11.9,1,1, 1.326, 10559.014, 243.781, 52640.262 21/05/01,01:12:03,02,08,1, 11.9,1,1, 1.326, 10558.990, 243.799, 52640.293 21/05/01,01:12:03,03,08,1, 11.9,1,1, 1.326, 10559.008, 243.799, 52640.250 21/05/01,01:12:03,04,08,1, 11.9,1,1, 1.326, 10559.017, 243.824, 52640.273 21/05/01,01:12:03,05,08,1, 11.9,1,1, 1.326, 10559.009, 243.800, 52640.312 21/05/01,01:12:03,06,08,1, 11.9,1,1, 1.326, 10559.018, 243.795, 52640.243 21/05/01,01:12:03,07,08,1, 11.9,1,1, 1.326, 10559.014, 243.805, 52640.269 21/05/01,01:12:03,08,08,1, 11.9,1,1, 1.326, 10559.014, 243.800, 52640.298 21/05/01,01:12:03,09,08,1, 11.9,1,1, 1.326, 10559.004, 243.816, 52640.287 21/05/01,01:12:03,10,08,1, 11.9,1,1, 1.326, 10559.012, 243.803, 52640.241 21/05/01,01:12:03,11,08,1, 11.9,1,1, 1.326, 10559.001, 243.787, 52640.263 21/05/01,01:12:03,12,08,1, 11.9,1,1, 1.326, 10559.012, 243.825, 52640.326 21/05/01,01:12:03,13,08,1, 11.9,1,1, 1.326, 10558.997, 243.770, 52640.257 21/05/01,01:12:03,14,08,1, 11.9,1,1, 1.326, 10559.024, 243.837, 52640.292 21/05/01,01:12:03,15,08,1, 11.9,1,1, 1.326, 10558.989, 243.803, 52640.318 21/05/01,01:12:03,16,08,1, 11.9,1,1, 1.326, 10559.009, 243.796, 52640.296 21/05/01,01:12:03,17,08,1, 11.9,1,1, 1.326, 10559.015, 243.797, 52640.316 21/05/01,01:12:03,18,08,1, 11.9,1,1, 1.326, 10559.027, 243.807, 52640.303 21/05/01,01:12:03,19,08,1, 11.9,1,1, 1.326, 10559.030, 243.780, 52640.322 21/05/01,01:12:04,00,08,1, 11.8,1,1, 1.328, 10559.028, 243.780, 52640.322 21/05/01,01:12:04,01,08,1, 11.8,1,1, 1.328, 10559.009, 243.789, 52640.292 21/05/01,01:12:04,02,08,1, 11.8,1,1, 1.328, 10558.972, 243.819, 52640.285 21/05/01,01:12:04,03,08,1, 11.8,1,1, 1.328, 10559.010, 243.808, 52640.341 21/05/01,01:12:04,04,08,1, 11.8,1,1, 1.328, 10559.017, 243.818, 52640.310 21/05/01,01:12:04,05,08,1, 11.8,1,1, 1.328, 10559.008, 243.782, 52640.330 21/05/01,01:12:04,06,08,1, 11.8,1,1, 1.328, 10559.028, 243.803, 52640.294 21/05/01,01:12:04,07,08,1, 11.8,1,1, 1.328, 10559.029, 243.796, 52640.283 21/05/01,01:12:04,08,08,1, 11.8,1,1, 1.328, 10559.028, 243.812, 52640.340 21/05/01,01:12:04,09,08,1, 11.8,1,1, 1.328, 10559.031, 243.786, 52640.310 21/05/01,01:12:04,10,08,1, 11.8,1,1, 1.328, 10559.002, 243.800, 52640.281 21/05/01,01:12:04,11,08,1, 11.8,1,1, 1.328, 10559.000, 243.829, 52640.316 21/05/01,01:12:04,12,08,1, 11.8,1,1, 1.328, 10559.020, 243.786, 52640.305 21/05/01,01:12:04,13,08,1, 11.8,1,1, 1.328, 10559.030, 243.783, 52640.302 21/05/01,01:12:04,14,08,1, 11.8,1,1, 1.328, 10559.035, 243.769, 52640.311 21/05/01,01:12:04,15,08,1, 11.8,1,1, 1.328, 10559.025, 243.824, 52640.325 21/05/01,01:12:04,16,08,1, 11.8,1,1, 1.328, 10559.025, 243.774, 52640.294 21/05/01,01:12:04,17,08,1, 11.8,1,1, 1.328, 10559.028, 243.808, 52640.342 21/05/01,01:12:04,18,08,1, 11.8,1,1, 1.328, 10559.039, 243.800, 52640.297 21/05/01,01:12:04,19,08,1, 11.8,1,1, 1.328, 10559.039, 243.766, 52640.338 21/05/01,01:12:05,00,08,1, 11.8,1,1, 1.329, 10559.037, 243.766, 52640.338 21/05/01,01:12:05,01,08,1, 11.8,1,1, 1.329, 10559.032, 243.780, 52640.311 21/05/01,01:12:05,02,08,1, 11.8,1,1, 1.329, 10559.032, 243.809, 52640.348 21/05/01,01:12:05,03,08,1, 11.8,1,1, 1.329, 10559.057, 243.787, 52640.314 21/05/01,01:12:05,04,08,1, 11.8,1,1, 1.329, 10559.013, 243.785, 52640.298 21/05/01,01:12:05,05,08,1, 11.8,1,1, 1.329, 10559.047, 243.810, 52640.327 21/05/01,01:12:05,06,08,1, 11.8,1,1, 1.329, 10559.022, 243.806, 52640.330 21/05/01,01:12:05,07,08,1, 11.8,1,1, 1.329, 10559.027, 243.805, 52640.358 21/05/01,01:12:05,08,08,1, 11.8,1,1, 1.329, 10559.020, 243.784, 52640.293 21/05/01,01:12:05,09,08,1, 11.8,1,1, 1.329, 10559.038, 243.766, 52640.307 21/05/01,01:12:05,10,08,1, 11.8,1,1, 1.329, 10559.041, 243.798, 52640.318 21/05/01,01:12:05,11,08,1, 11.8,1,1, 1.329, 10559.027, 243.785, 52640.300 21/05/01,01:12:05,12,08,1, 11.8,1,1, 1.329, 10559.037, 243.786, 52640.307 21/05/01,01:12:05,13,08,1, 11.8,1,1, 1.329, 10559.055, 243.807, 52640.322 21/05/01,01:12:05,14,08,1, 11.8,1,1, 1.329, 10559.033, 243.786, 52640.308 21/05/01,01:12:05,15,08,1, 11.8,1,1, 1.329, 10559.050, 243.758, 52640.322 21/05/01,01:12:05,16,08,1, 11.8,1,1, 1.329, 10559.069, 243.792, 52640.296 21/05/01,01:12:05,17,08,1, 11.8,1,1, 1.329, 10559.054, 243.801, 52640.336 21/05/01,01:12:05,18,08,1, 11.8,1,1, 1.329, 10559.079, 243.797, 52640.336 21/05/01,01:12:05,19,08,1, 11.8,1,1, 1.329, 10559.065, 243.775, 52640.325 21/05/01,01:12:06,00,08,1, 11.9,1,1, 1.330, 10559.062, 243.775, 52640.325 21/05/01,01:12:06,01,08,1, 11.9,1,1, 1.330, 10559.021, 243.790, 52640.263 21/05/01,01:12:06,02,08,1, 11.9,1,1, 1.330, 10559.095, 243.778, 52640.297 21/05/01,01:12:06,03,08,1, 11.9,1,1, 1.330, 10559.078, 243.780, 52640.259 21/05/01,01:12:06,04,08,1, 11.9,1,1, 1.330, 10559.068, 243.765, 52640.306 21/05/01,01:12:06,05,08,1, 11.9,1,1, 1.330, 10559.071, 243.776, 52640.307 21/05/01,01:12:06,06,08,1, 11.9,1,1, 1.330, 10559.029, 243.786, 52640.322 21/05/01,01:12:06,07,08,1, 11.9,1,1, 1.330, 10559.025, 243.799, 52640.325 21/05/01,01:12:06,08,08,1, 11.9,1,1, 1.330, 10559.033, 243.796, 52640.311 21/05/01,01:12:06,09,08,1, 11.9,1,1, 1.330, 10559.042, 243.780, 52640.279 21/05/01,01:12:06,10,08,1, 11.9,1,1, 1.330, 10559.033, 243.800, 52640.316 21/05/01,01:12:06,11,08,1, 11.9,1,1, 1.330, 10559.056, 243.784, 52640.325 21/05/01,01:12:06,12,08,1, 11.9,1,1, 1.330, 10559.049, 243.770, 52640.313 21/05/01,01:12:06,13,08,1, 11.9,1,1, 1.330, 10559.034, 243.773, 52640.351 21/05/01,01:12:06,14,08,1, 11.9,1,1, 1.330, 10559.057, 243.769, 52640.379 21/05/01,01:12:06,15,08,1, 11.9,1,1, 1.330, 10559.061, 243.771, 52640.322 21/05/01,01:12:06,16,08,1, 11.9,1,1, 1.330, 10559.045, 243.778, 52640.327 21/05/01,01:12:06,17,08,1, 11.9,1,1, 1.330, 10559.015, 243.798, 52640.337 21/05/01,01:12:06,18,08,1, 11.9,1,1, 1.330, 10559.025, 243.787, 52640.336 21/05/01,01:12:06,19,08,1, 11.9,1,1, 1.330, 10559.034, 243.771, 52640.363 21/05/01,01:12:07,00,08,1, 11.8,1,1, 1.326, 10559.028, 243.771, 52640.363 21/05/01,01:12:07,01,08,1, 11.8,1,1, 1.326, 10559.026, 243.784, 52640.339 21/05/01,01:12:07,02,08,1, 11.8,1,1, 1.326, 10559.035, 243.770, 52640.336 21/05/01,01:12:07,03,08,1, 11.8,1,1, 1.326, 10559.029, 243.766, 52640.287 21/05/01,01:12:07,04,08,1, 11.8,1,1, 1.326, 10559.030, 243.791, 52640.336 21/05/01,01:12:07,05,08,1, 11.8,1,1, 1.326, 10559.029, 243.773, 52640.333 21/05/01,01:12:07,06,08,1, 11.8,1,1, 1.326, 10559.031, 243.774, 52640.299 21/05/01,01:12:07,07,08,1, 11.8,1,1, 1.326, 10559.029, 243.781, 52640.322 21/05/01,01:12:07,08,08,1, 11.8,1,1, 1.326, 10559.050, 243.784, 52640.339 21/05/01,01:12:07,09,08,1, 11.8,1,1, 1.326, 10559.038, 243.760, 52640.396 21/05/01,01:12:07,10,08,1, 11.8,1,1, 1.326, 10559.051, 243.761, 52640.317 21/05/01,01:12:07,11,08,1, 11.8,1,1, 1.326, 10559.046, 243.736, 52640.292 21/05/01,01:12:07,12,08,1, 11.8,1,1, 1.326, 10559.068, 243.742, 52640.266 21/05/01,01:12:07,13,08,1, 11.8,1,1, 1.326, 10559.023, 243.737, 52640.281 21/05/01,01:12:07,14,08,1, 11.8,1,1, 1.326, 10559.002, 243.758, 52640.445 21/05/01,01:12:07,15,08,1, 11.8,1,1, 1.326, 10559.066, 243.743, 52640.219 21/05/01,01:12:07,16,08,1, 11.8,1,1, 1.326, 10559.037, 243.766, 52640.247 21/05/01,01:12:07,17,08,1, 11.8,1,1, 1.326, 10559.020, 243.745, 52640.291 21/05/01,01:12:07,18,08,1, 11.8,1,1, 1.326, 10559.016, 243.750, 52640.301 21/05/01,01:12:07,19,08,1, 11.8,1,1, 1.326, 10559.025, 243.751, 52640.320 21/05/01,01:12:08,00,08,1, 11.9,1,1, 1.330, 10559.020, 243.751, 52640.320 21/05/01,01:12:08,01,08,1, 11.9,1,1, 1.330, 10559.021, 243.746, 52640.266 21/05/01,01:12:08,02,08,1, 11.9,1,1, 1.330, 10559.012, 243.731, 52640.313 21/05/01,01:12:08,03,08,1, 11.9,1,1, 1.330, 10559.028, 243.731, 52640.306 21/05/01,01:12:08,04,08,1, 11.9,1,1, 1.330, 10559.026, 243.732, 52640.319 21/05/01,01:12:08,05,08,1, 11.9,1,1, 1.330, 10559.037, 243.749, 52640.357 21/05/01,01:12:08,06,08,1, 11.9,1,1, 1.330, 10559.000, 243.763, 52640.331 21/05/01,01:12:08,07,08,1, 11.9,1,1, 1.330, 10559.009, 243.765, 52640.351 21/05/01,01:12:08,08,08,1, 11.9,1,1, 1.330, 10559.018, 243.729, 52640.330 21/05/01,01:12:08,09,08,1, 11.9,1,1, 1.330, 10559.022, 243.759, 52640.381 21/05/01,01:12:08,10,08,1, 11.9,1,1, 1.330, 10559.018, 243.741, 52640.374 21/05/01,01:12:08,11,08,1, 11.9,1,1, 1.330, 10559.019, 243.753, 52640.359 21/05/01,01:12:08,12,08,1, 11.9,1,1, 1.330, 10559.009, 243.734, 52640.391 21/05/01,01:12:08,13,08,1, 11.9,1,1, 1.330, 10559.013, 243.718, 52640.351 21/05/01,01:12:08,14,08,1, 11.9,1,1, 1.330, 10559.022, 243.735, 52640.335 21/05/01,01:12:08,15,08,1, 11.9,1,1, 1.330, 10558.989, 243.709, 52640.313 21/05/01,01:12:08,16,08,1, 11.9,1,1, 1.330, 10558.983, 243.749, 52640.334 21/05/01,01:12:08,17,08,1, 11.9,1,1, 1.330, 10559.023, 243.744, 52640.376 21/05/01,01:12:08,18,08,1, 11.9,1,1, 1.330, 10558.996, 243.722, 52640.334 21/05/01,01:12:08,19,08,1, 11.9,1,1, 1.330, 10559.011, 243.729, 52640.293 21/05/01,01:12:09,00,08,1, 11.9,1,1, 1.329, 10559.003, 243.729, 52640.293 21/05/01,01:12:09,01,08,1, 11.9,1,1, 1.329, 10559.027, 243.723, 52640.386 21/05/01,01:12:09,02,08,1, 11.9,1,1, 1.329, 10558.994, 243.729, 52640.408 21/05/01,01:12:09,03,08,1, 11.9,1,1, 1.329, 10559.003, 243.752, 52640.388 21/05/01,01:12:09,04,08,1, 11.9,1,1, 1.329, 10558.998, 243.701, 52640.349 21/05/01,01:12:09,05,08,1, 11.9,1,1, 1.329, 10558.996, 243.722, 52640.392 21/05/01,01:12:09,06,08,1, 11.9,1,1, 1.329, 10558.996, 243.714, 52640.337 21/05/01,01:12:09,07,08,1, 11.9,1,1, 1.329, 10559.006, 243.731, 52640.346 21/05/01,01:12:09,08,08,1, 11.9,1,1, 1.329, 10558.993, 243.722, 52640.402 21/05/01,01:12:09,09,08,1, 11.9,1,1, 1.329, 10559.006, 243.724, 52640.347 21/05/01,01:12:09,10,08,1, 11.9,1,1, 1.329, 10558.994, 243.739, 52640.414 21/05/01,01:12:09,11,08,1, 11.9,1,1, 1.329, 10558.997, 243.726, 52640.364 21/05/01,01:12:09,12,08,1, 11.9,1,1, 1.329, 10559.007, 243.717, 52640.373 21/05/01,01:12:09,13,08,1, 11.9,1,1, 1.329, 10558.963, 243.711, 52640.346 21/05/01,01:12:09,14,08,1, 11.9,1,1, 1.329, 10558.996, 243.699, 52640.208 21/05/01,01:12:09,15,08,1, 11.9,1,1, 1.329, 10558.998, 243.706, 52640.285 21/05/01,01:12:09,16,08,1, 11.9,1,1, 1.329, 10558.995, 243.708, 52640.321 21/05/01,01:12:09,17,08,1, 11.9,1,1, 1.329, 10558.980, 243.724, 52640.340 21/05/01,01:12:09,18,08,1, 11.9,1,1, 1.329, 10559.001, 243.709, 52640.384 21/05/01,01:12:09,19,08,1, 11.9,1,1, 1.329, 10558.957, 243.700, 52640.148 21/05/01,01:12:10,00,08,1, 11.9,1,1, 1.324, 10558.953, 243.700, 52640.148 21/05/01,01:12:10,01,08,1, 11.9,1,1, 1.324, 10558.982, 243.709, 52640.397 21/05/01,01:12:10,02,08,1, 11.9,1,1, 1.324, 10558.991, 243.718, 52640.430 21/05/01,01:12:10,03,08,1, 11.9,1,1, 1.324, 10558.952, 243.706, 52640.426 21/05/01,01:12:10,04,08,1, 11.9,1,1, 1.324, 10558.964, 243.695, 52640.387 21/05/01,01:12:10,05,08,1, 11.9,1,1, 1.324, 10558.959, 243.666, 52640.384 21/05/01,01:12:10,06,08,1, 11.9,1,1, 1.324, 10558.983, 243.707, 52640.416 21/05/01,01:12:10,07,08,1, 11.9,1,1, 1.324, 10558.965, 243.650, 52640.208 21/05/01,01:12:10,08,08,1, 11.9,1,1, 1.324, 10558.948, 243.678, 52640.411 21/05/01,01:12:10,09,08,1, 11.9,1,1, 1.324, 10558.942, 243.682, 52640.446 21/05/01,01:12:10,10,08,1, 11.9,1,1, 1.324, 10558.966, 243.675, 52640.409 21/05/01,01:12:10,11,08,1, 11.9,1,1, 1.324, 10558.991, 243.701, 52640.446 21/05/01,01:12:10,12,08,1, 11.9,1,1, 1.324, 10558.950, 243.672, 52640.386 21/05/01,01:12:10,13,08,1, 11.9,1,1, 1.324, 10558.972, 243.681, 52640.448 21/05/01,01:12:10,14,08,1, 11.9,1,1, 1.324, 10558.938, 243.690, 52640.543 21/05/01,01:12:10,15,08,1, 11.9,1,1, 1.324, 10558.982, 243.684, 52640.295 21/05/01,01:12:10,16,08,1, 11.9,1,1, 1.324, 10558.967, 243.660, 52640.361 21/05/01,01:12:10,17,08,1, 11.9,1,1, 1.324, 10558.967, 243.696, 52640.399 21/05/01,01:12:10,18,08,1, 11.9,1,1, 1.324, 10558.967, 243.685, 52640.389 21/05/01,01:12:10,19,08,1, 11.9,1,1, 1.324, 10558.953, 243.684, 52640.428 21/05/01,01:12:11,00,07,1, 11.9,1,1, 1.328, 10558.953, 243.684, 52640.428 21/05/01,01:12:11,01,07,1, 11.9,1,1, 1.328, 10558.967, 243.664, 52640.400 21/05/01,01:12:11,02,07,1, 11.9,1,1, 1.328, 10558.955, 243.681, 52640.445 21/05/01,01:12:11,03,07,1, 11.9,1,1, 1.328, 10558.954, 243.648, 52640.351 21/05/01,01:12:11,04,07,1, 11.9,1,1, 1.328, 10558.926, 243.652, 52640.359 21/05/01,01:12:11,05,07,1, 11.9,1,1, 1.328, 10558.930, 243.683, 52640.430 21/05/01,01:12:11,06,07,1, 11.9,1,1, 1.328, 10558.918, 243.636, 52640.322 21/05/01,01:12:11,07,07,1, 11.9,1,1, 1.328, 10558.934, 243.730, 52640.656 21/05/01,01:12:11,08,07,1, 11.9,1,1, 1.328, 10558.966, 243.661, 52640.370 21/05/01,01:12:11,09,07,1, 11.9,1,1, 1.328, 10558.970, 243.669, 52640.423 21/05/01,01:12:11,10,07,1, 11.9,1,1, 1.328, 10558.942, 243.653, 52640.334 21/05/01,01:12:11,11,07,1, 11.9,1,1, 1.328, 10558.893, 243.679, 52640.324 21/05/01,01:12:11,12,07,1, 11.9,1,1, 1.328, 10558.914, 243.656, 52640.405 21/05/01,01:12:11,13,07,1, 11.9,1,1, 1.328, 10558.914, 243.660, 52640.366 21/05/01,01:12:11,14,07,1, 11.9,1,1, 1.328, 10558.918, 243.664, 52640.362 21/05/01,01:12:11,15,07,1, 11.9,1,1, 1.328, 10558.927, 243.663, 52640.364 21/05/01,01:12:11,16,07,1, 11.9,1,1, 1.328, 10558.925, 243.683, 52640.400 21/05/01,01:12:11,17,07,1, 11.9,1,1, 1.328, 10558.916, 243.678, 52640.413 21/05/01,01:12:11,18,07,1, 11.9,1,1, 1.328, 10558.917, 243.695, 52640.409 21/05/01,01:12:11,19,07,1, 11.9,1,1, 1.328, 10558.911, 243.681, 52640.411 21/05/01,01:12:12,00,07,1, 11.9,1,1, 1.327, 10558.903, 243.681, 52640.411 21/05/01,01:12:12,01,07,1, 11.9,1,1, 1.327, 10558.912, 243.652, 52640.383 21/05/01,01:12:12,02,07,1, 11.9,1,1, 1.327, 10558.911, 243.664, 52640.401 21/05/01,01:12:12,03,07,1, 11.9,1,1, 1.327, 10558.913, 243.649, 52640.415 21/05/01,01:12:12,04,07,1, 11.9,1,1, 1.327, 10558.912, 243.655, 52640.360 21/05/01,01:12:12,05,07,1, 11.9,1,1, 1.327, 10558.898, 243.681, 52640.383 21/05/01,01:12:12,06,07,1, 11.9,1,1, 1.327, 10558.900, 243.671, 52640.415 21/05/01,01:12:12,07,07,1, 11.9,1,1, 1.327, 10558.908, 243.664, 52640.373 21/05/01,01:12:12,08,07,1, 11.9,1,1, 1.327, 10558.913, 243.667, 52640.395 21/05/01,01:12:12,09,07,1, 11.9,1,1, 1.327, 10558.902, 243.670, 52640.415 21/05/01,01:12:12,10,07,1, 11.9,1,1, 1.327, 10558.901, 243.674, 52640.420 21/05/01,01:12:12,11,07,1, 11.9,1,1, 1.327, 10558.899, 243.662, 52640.424 21/05/01,01:12:12,12,07,1, 11.9,1,1, 1.327, 10558.890, 243.675, 52640.445 21/05/01,01:12:12,13,07,1, 11.9,1,1, 1.327, 10558.894, 243.638, 52640.385 21/05/01,01:12:12,14,07,1, 11.9,1,1, 1.327, 10558.887, 243.670, 52640.402 21/05/01,01:12:12,15,07,1, 11.9,1,1, 1.327, 10558.876, 243.657, 52640.438 21/05/01,01:12:12,16,07,1, 11.9,1,1, 1.327, 10558.862, 243.624, 52640.396 21/05/01,01:12:12,17,07,1, 11.9,1,1, 1.327, 10558.898, 243.646, 52640.413 21/05/01,01:12:12,18,07,1, 11.9,1,1, 1.327, 10558.880, 243.644, 52640.400 21/05/01,01:12:12,19,07,1, 11.9,1,1, 1.327, 10558.877, 243.652, 52640.425 21/05/01,01:12:13,00,08,1, 11.8,1,1, 1.328, 10558.870, 243.652, 52640.425 21/05/01,01:12:13,01,08,1, 11.8,1,1, 1.328, 10558.883, 243.657, 52640.397 21/05/01,01:12:13,02,08,1, 11.8,1,1, 1.328, 10558.895, 243.649, 52640.435 21/05/01,01:12:13,03,08,1, 11.8,1,1, 1.328, 10558.897, 243.628, 52640.427 21/05/01,01:12:13,04,08,1, 11.8,1,1, 1.328, 10558.884, 243.638, 52640.412 21/05/01,01:12:13,05,08,1, 11.8,1,1, 1.328, 10558.893, 243.634, 52640.413 21/05/01,01:12:13,06,08,1, 11.8,1,1, 1.328, 10558.873, 243.654, 52640.480 21/05/01,01:12:13,07,08,1, 11.8,1,1, 1.328, 10558.893, 243.628, 52640.441 21/05/01,01:12:13,08,08,1, 11.8,1,1, 1.328, 10558.888, 243.659, 52640.433 21/05/01,01:12:13,09,08,1, 11.8,1,1, 1.328, 10558.885, 243.651, 52640.492 21/05/01,01:12:13,10,08,1, 11.8,1,1, 1.328, 10558.885, 243.664, 52640.428 21/05/01,01:12:13,11,08,1, 11.8,1,1, 1.328, 10558.880, 243.615, 52640.451 21/05/01,01:12:13,12,08,1, 11.8,1,1, 1.328, 10558.872, 243.631, 52640.418 21/05/01,01:12:13,13,08,1, 11.8,1,1, 1.328, 10558.855, 243.647, 52640.423 21/05/01,01:12:13,14,08,1, 11.8,1,1, 1.328, 10558.844, 243.606, 52640.421 21/05/01,01:12:13,15,08,1, 11.8,1,1, 1.328, 10558.877, 243.622, 52640.421 21/05/01,01:12:13,16,08,1, 11.8,1,1, 1.328, 10558.873, 243.628, 52640.409 21/05/01,01:12:13,17,08,1, 11.8,1,1, 1.328, 10558.849, 243.635, 52640.443 21/05/01,01:12:13,18,08,1, 11.8,1,1, 1.328, 10558.853, 243.646, 52640.461 21/05/01,01:12:13,19,08,1, 11.8,1,1, 1.328, 10558.868, 243.646, 52640.477 21/05/01,01:12:14,00,08,1, 11.9,1,1, 1.330, 10558.861, 243.646, 52640.477 21/05/01,01:12:14,01,08,1, 11.9,1,1, 1.330, 10558.861, 243.622, 52640.446 21/05/01,01:12:14,02,08,1, 11.9,1,1, 1.330, 10558.876, 243.646, 52640.499 21/05/01,01:12:14,03,08,1, 11.9,1,1, 1.330, 10558.855, 243.613, 52640.433 21/05/01,01:12:14,04,08,1, 11.9,1,1, 1.330, 10558.836, 243.604, 52640.445 21/05/01,01:12:14,05,08,1, 11.9,1,1, 1.330, 10558.848, 243.612, 52640.194 21/05/01,01:12:14,06,08,1, 11.9,1,1, 1.330, 10558.785, 243.608, 52640.498 21/05/01,01:12:14,07,08,1, 11.9,1,1, 1.330, 10558.850, 243.630, 52640.522 21/05/01,01:12:14,08,08,1, 11.9,1,1, 1.330, 10558.833, 243.609, 52640.487 21/05/01,01:12:14,09,08,1, 11.9,1,1, 1.330, 10558.843, 243.626, 52640.477 21/05/01,01:12:14,10,08,1, 11.9,1,1, 1.330, 10558.869, 243.659, 52640.498 21/05/01,01:12:14,11,08,1, 11.9,1,1, 1.330, 10558.820, 243.604, 52640.437 21/05/01,01:12:14,12,08,1, 11.9,1,1, 1.330, 10558.840, 243.649, 52640.466 21/05/01,01:12:14,13,08,1, 11.9,1,1, 1.330, 10558.851, 243.623, 52640.412 21/05/01,01:12:14,14,08,1, 11.9,1,1, 1.330, 10558.850, 243.609, 52640.464 21/05/01,01:12:14,15,08,1, 11.9,1,1, 1.330, 10558.830, 243.626, 52640.476 21/05/01,01:12:14,16,08,1, 11.9,1,1, 1.330, 10558.820, 243.634, 52640.462 21/05/01,01:12:14,17,08,1, 11.9,1,1, 1.330, 10558.822, 243.577, 52640.439 21/05/01,01:12:14,18,08,1, 11.9,1,1, 1.330, 10558.835, 243.592, 52640.429 21/05/01,01:12:14,19,08,1, 11.9,1,1, 1.330, 10558.860, 243.606, 52640.458 21/05/01,01:12:15,00,07,1, 11.8,1,1, 1.329, 10558.853, 243.606, 52640.458 21/05/01,01:12:15,01,07,1, 11.8,1,1, 1.329, 10558.842, 243.588, 52640.402 21/05/01,01:12:15,02,07,1, 11.8,1,1, 1.329, 10558.848, 243.598, 52640.460 21/05/01,01:12:15,03,07,1, 11.8,1,1, 1.329, 10558.844, 243.617, 52640.429 21/05/01,01:12:15,04,07,1, 11.8,1,1, 1.329, 10558.858, 243.583, 52640.400 21/05/01,01:12:15,05,07,1, 11.8,1,1, 1.329, 10558.867, 243.622, 52640.508 21/05/01,01:12:15,06,07,1, 11.8,1,1, 1.329, 10558.857, 243.589, 52640.448 21/05/01,01:12:15,07,07,1, 11.8,1,1, 1.329, 10558.863, 243.606, 52640.457 21/05/01,01:12:15,08,07,1, 11.8,1,1, 1.329, 10558.850, 243.591, 52640.459 21/05/01,01:12:15,09,07,1, 11.8,1,1, 1.329, 10558.863, 243.590, 52640.417 21/05/01,01:12:15,10,07,1, 11.8,1,1, 1.329, 10558.841, 243.567, 52640.366 21/05/01,01:12:15,11,07,1, 11.8,1,1, 1.329, 10558.865, 243.577, 52640.478 21/05/01,01:12:15,12,07,1, 11.8,1,1, 1.329, 10558.846, 243.600, 52640.476 21/05/01,01:12:15,13,07,1, 11.8,1,1, 1.329, 10558.879, 243.581, 52640.425 21/05/01,01:12:15,14,07,1, 11.8,1,1, 1.329, 10558.857, 243.615, 52640.434 21/05/01,01:12:15,15,07,1, 11.8,1,1, 1.329, 10558.870, 243.594, 52640.437 21/05/01,01:12:15,16,07,1, 11.8,1,1, 1.329, 10558.880, 243.593, 52640.466 21/05/01,01:12:15,17,07,1, 11.8,1,1, 1.329, 10558.890, 243.586, 52640.472 21/05/01,01:12:15,18,07,1, 11.8,1,1, 1.329, 10558.881, 243.600, 52640.465 21/05/01,01:12:15,19,07,1, 11.8,1,1, 1.329, 10558.862, 243.589, 52640.464 21/05/01,01:12:16,00,07,1, 11.8,1,1, 1.326, 10558.861, 243.589, 52640.464 21/05/01,01:12:16,01,07,1, 11.8,1,1, 1.326, 10558.853, 243.601, 52640.496 21/05/01,01:12:16,02,07,1, 11.8,1,1, 1.326, 10558.851, 243.592, 52640.474 21/05/01,01:12:16,03,07,1, 11.8,1,1, 1.326, 10558.861, 243.584, 52640.479 21/05/01,01:12:16,04,07,1, 11.8,1,1, 1.326, 10558.842, 243.561, 52640.445 21/05/01,01:12:16,05,07,1, 11.8,1,1, 1.326, 10558.858, 243.573, 52640.460 21/05/01,01:12:16,06,07,1, 11.8,1,1, 1.326, 10558.852, 243.585, 52640.464 21/05/01,01:12:16,07,07,1, 11.8,1,1, 1.326, 10558.864, 243.555, 52640.440 21/05/01,01:12:16,08,07,1, 11.8,1,1, 1.326, 10558.883, 243.598, 52640.494 21/05/01,01:12:16,09,07,1, 11.8,1,1, 1.326, 10558.839, 243.574, 52640.520 21/05/01,01:12:16,10,07,1, 11.8,1,1, 1.326, 10558.890, 243.572, 52640.471 21/05/01,01:12:16,11,07,1, 11.8,1,1, 1.326, 10558.860, 243.567, 52640.434 21/05/01,01:12:16,12,07,1, 11.8,1,1, 1.326, 10558.851, 243.565, 52640.458 21/05/01,01:12:16,13,07,1, 11.8,1,1, 1.326, 10558.854, 243.563, 52640.423 21/05/01,01:12:16,14,07,1, 11.8,1,1, 1.326, 10558.856, 243.554, 52640.415 21/05/01,01:12:16,15,07,1, 11.8,1,1, 1.326, 10558.855, 243.556, 52640.429 21/05/01,01:12:16,16,07,1, 11.8,1,1, 1.326, 10558.863, 243.541, 52640.435 21/05/01,01:12:16,17,07,1, 11.8,1,1, 1.326, 10558.863, 243.577, 52640.476 21/05/01,01:12:16,18,07,1, 11.8,1,1, 1.326, 10558.857, 243.544, 52640.473 21/05/01,01:12:16,19,07,1, 11.8,1,1, 1.326, 10558.833, 243.567, 52640.407 21/05/01,01:12:17,00,07,1, 11.8,1,1, 1.327, 10558.828, 243.567, 52640.407 21/05/01,01:12:17,01,07,1, 11.8,1,1, 1.327, 10558.816, 243.547, 52640.464 21/05/01,01:12:17,02,07,1, 11.8,1,1, 1.327, 10558.844, 243.552, 52640.521 21/05/01,01:12:17,03,07,1, 11.8,1,1, 1.327, 10558.872, 243.570, 52640.440 21/05/01,01:12:17,04,07,1, 11.8,1,1, 1.327, 10558.857, 243.539, 52640.472 21/05/01,01:12:17,05,07,1, 11.8,1,1, 1.327, 10558.870, 243.529, 52640.454 21/05/01,01:12:17,06,07,1, 11.8,1,1, 1.327, 10558.869, 243.531, 52640.447 21/05/01,01:12:17,07,07,1, 11.8,1,1, 1.327, 10558.876, 243.526, 52640.445 21/05/01,01:12:17,08,07,1, 11.8,1,1, 1.327, 10558.860, 243.530, 52640.489 21/05/01,01:12:17,09,07,1, 11.8,1,1, 1.327, 10558.860, 243.522, 52640.441 21/05/01,01:12:17,10,07,1, 11.8,1,1, 1.327, 10558.868, 243.533, 52640.441 21/05/01,01:12:17,11,07,1, 11.8,1,1, 1.327, 10558.861, 243.528, 52640.425 21/05/01,01:12:17,12,07,1, 11.8,1,1, 1.327, 10558.856, 243.494, 52640.470 21/05/01,01:12:17,13,07,1, 11.8,1,1, 1.327, 10558.872, 243.537, 52640.485 21/05/01,01:12:17,14,07,1, 11.8,1,1, 1.327, 10558.877, 243.502, 52640.423 21/05/01,01:12:17,15,07,1, 11.8,1,1, 1.327, 10558.875, 243.529, 52640.479 21/05/01,01:12:17,16,07,1, 11.8,1,1, 1.327, 10558.871, 243.541, 52640.462 21/05/01,01:12:17,17,07,1, 11.8,1,1, 1.327, 10558.890, 243.544, 52640.484 21/05/01,01:12:17,18,07,1, 11.8,1,1, 1.327, 10558.870, 243.533, 52640.481 21/05/01,01:12:17,19,07,1, 11.8,1,1, 1.327, 10558.864, 243.523, 52640.448 21/05/01,01:12:18,00,07,1, 11.8,1,1, 1.326, 10558.861, 243.523, 52640.448 21/05/01,01:12:18,01,07,1, 11.8,1,1, 1.326, 10558.880, 243.511, 52640.432 21/05/01,01:12:18,02,07,1, 11.8,1,1, 1.326, 10558.865, 243.521, 52640.450 21/05/01,01:12:18,03,07,1, 11.8,1,1, 1.326, 10558.864, 243.501, 52640.411 21/05/01,01:12:18,04,07,1, 11.8,1,1, 1.326, 10558.875, 243.513, 52640.447 21/05/01,01:12:18,05,07,1, 11.8,1,1, 1.326, 10558.877, 243.517, 52640.477 21/05/01,01:12:18,06,07,1, 11.8,1,1, 1.326, 10558.904, 243.513, 52640.466 21/05/01,01:12:18,07,07,1, 11.8,1,1, 1.326, 10558.876, 243.494, 52640.446 21/05/01,01:12:18,08,07,1, 11.8,1,1, 1.326, 10558.896, 243.498, 52640.462 21/05/01,01:12:18,09,07,1, 11.8,1,1, 1.326, 10558.884, 243.537, 52640.457 21/05/01,01:12:18,10,07,1, 11.8,1,1, 1.326, 10558.903, 243.489, 52640.419 21/05/01,01:12:18,11,07,1, 11.8,1,1, 1.326, 10558.909, 243.493, 52640.446 21/05/01,01:12:18,12,07,1, 11.8,1,1, 1.326, 10558.901, 243.505, 52640.439 21/05/01,01:12:18,13,07,1, 11.8,1,1, 1.326, 10558.910, 243.479, 52640.429 21/05/01,01:12:18,14,07,1, 11.8,1,1, 1.326, 10558.892, 243.498, 52640.456 21/05/01,01:12:18,15,07,1, 11.8,1,1, 1.326, 10558.896, 243.490, 52640.462 21/05/01,01:12:18,16,07,1, 11.8,1,1, 1.326, 10558.876, 243.489, 52640.440 21/05/01,01:12:18,17,07,1, 11.8,1,1, 1.326, 10558.918, 243.480, 52640.415 21/05/01,01:12:18,18,07,1, 11.8,1,1, 1.326, 10558.888, 243.475, 52640.479 21/05/01,01:12:18,19,07,1, 11.8,1,1, 1.326, 10558.892, 243.472, 52640.442 21/05/01,01:12:19,00,08,1, 11.9,1,1, 1.330, 10558.887, 243.472, 52640.442 21/05/01,01:12:19,01,08,1, 11.9,1,1, 1.330, 10558.891, 243.475, 52640.444 21/05/01,01:12:19,02,08,1, 11.9,1,1, 1.330, 10558.909, 243.487, 52640.503 21/05/01,01:12:19,03,08,1, 11.9,1,1, 1.330, 10558.896, 243.516, 52640.452 21/05/01,01:12:19,04,08,1, 11.9,1,1, 1.330, 10558.907, 243.493, 52640.456 21/05/01,01:12:19,05,08,1, 11.9,1,1, 1.330, 10558.918, 243.494, 52640.444 21/05/01,01:12:19,06,08,1, 11.9,1,1, 1.330, 10558.910, 243.476, 52640.424 21/05/01,01:12:19,07,08,1, 11.9,1,1, 1.330, 10558.904, 243.490, 52640.434 21/05/01,01:12:19,08,08,1, 11.9,1,1, 1.330, 10558.917, 243.522, 52640.490 21/05/01,01:12:19,09,08,1, 11.9,1,1, 1.330, 10558.908, 243.481, 52640.478 21/05/01,01:12:19,10,08,1, 11.9,1,1, 1.330, 10558.912, 243.497, 52640.490 21/05/01,01:12:19,11,08,1, 11.9,1,1, 1.330, 10558.916, 243.498, 52640.470 21/05/01,01:12:19,12,08,1, 11.9,1,1, 1.330, 10558.975, 243.493, 52640.239 21/05/01,01:12:19,13,08,1, 11.9,1,1, 1.330, 10558.888, 243.498, 52640.336 21/05/01,01:12:19,14,08,1, 11.9,1,1, 1.330, 10558.939, 243.499, 52640.479 21/05/01,01:12:19,15,08,1, 11.9,1,1, 1.330, 10558.925, 243.493, 52640.439 21/05/01,01:12:19,16,08,1, 11.9,1,1, 1.330, 10558.927, 243.480, 52640.434 21/05/01,01:12:19,17,08,1, 11.9,1,1, 1.330, 10558.921, 243.466, 52640.453 21/05/01,01:12:19,18,08,1, 11.9,1,1, 1.330, 10558.925, 243.498, 52640.452 21/05/01,01:12:19,19,08,1, 11.9,1,1, 1.330, 10558.929, 243.479, 52640.429 21/05/01,01:12:20,00,08,1, 11.9,1,1, 1.326, 10558.928, 243.479, 52640.429 21/05/01,01:12:20,01,08,1, 11.9,1,1, 1.326, 10558.933, 243.505, 52640.479 21/05/01,01:12:20,02,08,1, 11.9,1,1, 1.326, 10558.906, 243.487, 52640.444 21/05/01,01:12:20,03,08,1, 11.9,1,1, 1.326, 10558.913, 243.501, 52640.450 21/05/01,01:12:20,04,08,1, 11.9,1,1, 1.326, 10558.944, 243.483, 52640.461 21/05/01,01:12:20,05,08,1, 11.9,1,1, 1.326, 10558.960, 243.483, 52640.521 21/05/01,01:12:20,06,08,1, 11.9,1,1, 1.326, 10558.949, 243.469, 52640.461 21/05/01,01:12:20,07,08,1, 11.9,1,1, 1.326, 10558.935, 243.483, 52640.493 21/05/01,01:12:20,08,08,1, 11.9,1,1, 1.326, 10558.941, 243.484, 52640.491 21/05/01,01:12:20,09,08,1, 11.9,1,1, 1.326, 10558.948, 243.465, 52640.498 21/05/01,01:12:20,10,08,1, 11.9,1,1, 1.326, 10558.958, 243.474, 52640.517 21/05/01,01:12:20,11,08,1, 11.9,1,1, 1.326, 10558.930, 243.453, 52640.519 21/05/01,01:12:20,12,08,1, 11.9,1,1, 1.326, 10558.930, 243.467, 52640.498 21/05/01,01:12:20,13,08,1, 11.9,1,1, 1.326, 10558.961, 243.479, 52640.527 21/05/01,01:12:20,14,08,1, 11.9,1,1, 1.326, 10558.976, 243.472, 52640.471 21/05/01,01:12:20,15,08,1, 11.9,1,1, 1.326, 10558.963, 243.468, 52640.486 21/05/01,01:12:20,16,08,1, 11.9,1,1, 1.326, 10558.971, 243.477, 52640.495 21/05/01,01:12:20,17,08,1, 11.9,1,1, 1.326, 10558.973, 243.482, 52640.524 21/05/01,01:12:20,18,08,1, 11.9,1,1, 1.326, 10558.984, 243.473, 52640.489 21/05/01,01:12:20,19,08,1, 11.9,1,1, 1.326, 10558.977, 243.479, 52640.479 21/05/01,01:12:21,00,07,1, 11.9,1,1, 1.325, 10558.970, 243.479, 52640.479 21/05/01,01:12:21,01,07,1, 11.9,1,1, 1.325, 10558.958, 243.460, 52640.518 21/05/01,01:12:21,02,07,1, 11.9,1,1, 1.325, 10558.964, 243.464, 52640.530 21/05/01,01:12:21,03,07,1, 11.9,1,1, 1.325, 10558.959, 243.439, 52640.484 21/05/01,01:12:21,04,07,1, 11.9,1,1, 1.325, 10558.988, 243.469, 52640.556 21/05/01,01:12:21,05,07,1, 11.9,1,1, 1.325, 10558.956, 243.448, 52640.503 21/05/01,01:12:21,06,07,1, 11.9,1,1, 1.325, 10558.971, 243.471, 52640.520 21/05/01,01:12:21,07,07,1, 11.9,1,1, 1.325, 10558.968, 243.444, 52640.521 21/05/01,01:12:21,08,07,1, 11.9,1,1, 1.325, 10558.982, 243.427, 52640.460 21/05/01,01:12:21,09,07,1, 11.9,1,1, 1.325, 10558.996, 243.450, 52640.519 21/05/01,01:12:21,10,07,1, 11.9,1,1, 1.325, 10558.999, 243.433, 52640.481 21/05/01,01:12:21,11,07,1, 11.9,1,1, 1.325, 10559.012, 243.420, 52640.494 21/05/01,01:12:21,12,07,1, 11.9,1,1, 1.325, 10559.028, 243.429, 52640.255 21/05/01,01:12:21,13,07,1, 11.9,1,1, 1.325, 10559.009, 243.420, 52640.433 21/05/01,01:12:21,14,07,1, 11.9,1,1, 1.325, 10559.006, 243.427, 52640.470 21/05/01,01:12:21,15,07,1, 11.9,1,1, 1.325, 10558.998, 243.435, 52640.461 21/05/01,01:12:21,16,07,1, 11.9,1,1, 1.325, 10559.009, 243.428, 52640.506 21/05/01,01:12:21,17,07,1, 11.9,1,1, 1.325, 10559.000, 243.418, 52640.544 21/05/01,01:12:21,18,07,1, 11.9,1,1, 1.325, 10559.032, 243.439, 52640.506 21/05/01,01:12:21,19,07,1, 11.9,1,1, 1.325, 10559.004, 243.432, 52640.494 21/05/01,01:12:22,00,07,1, 11.8,1,1, 1.327, 10559.003, 243.432, 52640.494 21/05/01,01:12:22,01,07,1, 11.8,1,1, 1.327, 10559.024, 243.437, 52640.510 21/05/01,01:12:22,02,07,1, 11.8,1,1, 1.327, 10559.016, 243.416, 52640.489 21/05/01,01:12:22,03,07,1, 11.8,1,1, 1.327, 10558.998, 243.435, 52640.486 21/05/01,01:12:22,04,07,1, 11.8,1,1, 1.327, 10559.012, 243.420, 52640.492 21/05/01,01:12:22,05,07,1, 11.8,1,1, 1.327, 10559.034, 243.418, 52640.458 21/05/01,01:12:22,06,07,1, 11.8,1,1, 1.327, 10559.029, 243.420, 52640.513 21/05/01,01:12:22,07,07,1, 11.8,1,1, 1.327, 10559.038, 243.437, 52640.517 21/05/01,01:12:22,08,07,1, 11.8,1,1, 1.327, 10559.025, 243.428, 52640.462 21/05/01,01:12:22,09,07,1, 11.8,1,1, 1.327, 10559.030, 243.407, 52640.504 21/05/01,01:12:22,10,07,1, 11.8,1,1, 1.327, 10559.036, 243.410, 52640.477 21/05/01,01:12:22,11,07,1, 11.8,1,1, 1.327, 10559.030, 243.427, 52640.489 21/05/01,01:12:22,12,07,1, 11.8,1,1, 1.327, 10559.029, 243.406, 52640.434 21/05/01,01:12:22,13,07,1, 11.8,1,1, 1.327, 10559.051, 243.438, 52640.471 21/05/01,01:12:22,14,07,1, 11.8,1,1, 1.327, 10559.065, 243.439, 52640.512 21/05/01,01:12:22,15,07,1, 11.8,1,1, 1.327, 10559.028, 243.436, 52640.466 21/05/01,01:12:22,16,07,1, 11.8,1,1, 1.327, 10559.019, 243.415, 52640.485 21/05/01,01:12:22,17,07,1, 11.8,1,1, 1.327, 10559.041, 243.429, 52640.478 21/05/01,01:12:22,18,07,1, 11.8,1,1, 1.327, 10559.038, 243.409, 52640.494 21/05/01,01:12:22,19,07,1, 11.8,1,1, 1.327, 10559.034, 243.424, 52640.463 21/05/01,01:12:23,00,07,1, 11.8,1,1, 1.327, 10559.028, 243.424, 52640.463 21/05/01,01:12:23,01,07,1, 11.8,1,1, 1.327, 10559.027, 243.395, 52640.468 21/05/01,01:12:23,02,07,1, 11.8,1,1, 1.327, 10559.050, 243.401, 52640.484 21/05/01,01:12:23,03,07,1, 11.8,1,1, 1.327, 10559.048, 243.407, 52640.465 21/05/01,01:12:23,04,07,1, 11.8,1,1, 1.327, 10559.043, 243.396, 52640.458 21/05/01,01:12:23,05,07,1, 11.8,1,1, 1.327, 10559.088, 243.386, 52640.383 21/05/01,01:12:23,06,07,1, 11.8,1,1, 1.327, 10559.035, 243.418, 52640.498 21/05/01,01:12:23,07,07,1, 11.8,1,1, 1.327, 10559.035, 243.410, 52640.479 21/05/01,01:12:23,08,07,1, 11.8,1,1, 1.327, 10559.071, 243.420, 52640.488 21/05/01,01:12:23,09,07,1, 11.8,1,1, 1.327, 10559.057, 243.420, 52640.461 21/05/01,01:12:23,10,07,1, 11.8,1,1, 1.327, 10559.067, 243.399, 52640.503 21/05/01,01:12:23,11,07,1, 11.8,1,1, 1.327, 10559.072, 243.400, 52640.491 21/05/01,01:12:23,12,07,1, 11.8,1,1, 1.327, 10559.090, 243.409, 52640.494 21/05/01,01:12:23,13,07,1, 11.8,1,1, 1.327, 10559.055, 243.413, 52640.490 21/05/01,01:12:23,14,07,1, 11.8,1,1, 1.327, 10559.088, 243.370, 52640.463 21/05/01,01:12:23,15,07,1, 11.8,1,1, 1.327, 10559.042, 243.396, 52640.439 21/05/01,01:12:23,16,07,1, 11.8,1,1, 1.327, 10559.100, 243.421, 52640.476 21/05/01,01:12:23,17,07,1, 11.8,1,1, 1.327, 10559.081, 243.391, 52640.473 21/05/01,01:12:23,18,07,1, 11.8,1,1, 1.327, 10559.070, 243.408, 52640.456 21/05/01,01:12:23,19,07,1, 11.8,1,1, 1.327, 10559.089, 243.392, 52640.485 21/05/01,01:12:24,00,07,1, 11.8,1,1, 1.328, 10559.087, 243.392, 52640.485 21/05/01,01:12:24,01,07,1, 11.8,1,1, 1.328, 10559.092, 243.401, 52640.446 21/05/01,01:12:24,02,07,1, 11.8,1,1, 1.328, 10559.076, 243.396, 52640.471 21/05/01,01:12:24,03,07,1, 11.8,1,1, 1.328, 10559.077, 243.391, 52640.472 21/05/01,01:12:24,04,07,1, 11.8,1,1, 1.328, 10559.084, 243.408, 52640.457 21/05/01,01:12:24,05,07,1, 11.8,1,1, 1.328, 10559.058, 243.406, 52640.475 21/05/01,01:12:24,06,07,1, 11.8,1,1, 1.328, 10559.081, 243.378, 52640.453 21/05/01,01:12:24,07,07,1, 11.8,1,1, 1.328, 10559.086, 243.422, 52640.473 21/05/01,01:12:24,08,07,1, 11.8,1,1, 1.328, 10559.040, 243.393, 52640.716 21/05/01,01:12:24,09,07,1, 11.8,1,1, 1.328, 10559.074, 243.398, 52640.566 21/05/01,01:12:24,10,07,1, 11.8,1,1, 1.328, 10559.086, 243.413, 52640.485 21/05/01,01:12:24,11,07,1, 11.8,1,1, 1.328, 10559.088, 243.366, 52640.481 21/05/01,01:12:24,12,07,1, 11.8,1,1, 1.328, 10559.101, 243.374, 52640.474 21/05/01,01:12:24,13,07,1, 11.8,1,1, 1.328, 10559.121, 243.372, 52640.454 21/05/01,01:12:24,14,07,1, 11.8,1,1, 1.328, 10559.107, 243.368, 52640.448 21/05/01,01:12:24,15,07,1, 11.8,1,1, 1.328, 10559.111, 243.395, 52640.448 21/05/01,01:12:24,16,07,1, 11.8,1,1, 1.328, 10559.106, 243.370, 52640.483 21/05/01,01:12:24,17,07,1, 11.8,1,1, 1.328, 10559.108, 243.382, 52640.494 21/05/01,01:12:24,18,07,1, 11.8,1,1, 1.328, 10559.135, 243.405, 52640.227 21/05/01,01:12:24,19,07,1, 11.8,1,1, 1.328, 10559.105, 243.424, 52640.494 21/05/01,01:12:25,00,07,1, 11.9,1,1, 1.329, 10559.103, 243.424, 52640.494 21/05/01,01:12:25,01,07,1, 11.9,1,1, 1.329, 10559.094, 243.387, 52640.476 21/05/01,01:12:25,02,07,1, 11.9,1,1, 1.329, 10559.109, 243.395, 52640.493 21/05/01,01:12:25,03,07,1, 11.9,1,1, 1.329, 10559.129, 243.373, 52640.473 21/05/01,01:12:25,04,07,1, 11.9,1,1, 1.329, 10559.136, 243.404, 52640.493 21/05/01,01:12:25,05,07,1, 11.9,1,1, 1.329, 10559.119, 243.405, 52640.477 21/05/01,01:12:25,06,07,1, 11.9,1,1, 1.329, 10559.121, 243.383, 52640.492 21/05/01,01:12:25,07,07,1, 11.9,1,1, 1.329, 10559.101, 243.372, 52640.485 21/05/01,01:12:25,08,07,1, 11.9,1,1, 1.329, 10559.125, 243.390, 52640.450 21/05/01,01:12:25,09,07,1, 11.9,1,1, 1.329, 10559.131, 243.364, 52640.480 21/05/01,01:12:25,10,07,1, 11.9,1,1, 1.329, 10559.127, 243.391, 52640.426 21/05/01,01:12:25,11,07,1, 11.9,1,1, 1.329, 10559.120, 243.363, 52640.470 21/05/01,01:12:25,12,07,1, 11.9,1,1, 1.329, 10559.151, 243.383, 52640.436 21/05/01,01:12:25,13,07,1, 11.9,1,1, 1.329, 10559.144, 243.376, 52640.485 21/05/01,01:12:25,14,07,1, 11.9,1,1, 1.329, 10559.125, 243.380, 52640.389 21/05/01,01:12:25,15,07,1, 11.9,1,1, 1.329, 10559.127, 243.401, 52640.481 21/05/01,01:12:25,16,07,1, 11.9,1,1, 1.329, 10559.163, 243.363, 52640.441 21/05/01,01:12:25,17,07,1, 11.9,1,1, 1.329, 10559.152, 243.397, 52640.472 21/05/01,01:12:25,18,07,1, 11.9,1,1, 1.329, 10559.139, 243.359, 52640.422 21/05/01,01:12:25,19,07,1, 11.9,1,1, 1.329, 10559.142, 243.360, 52640.448 21/05/01,01:12:26,00,07,1, 11.9,1,1, 1.330, 10559.137, 243.360, 52640.448 21/05/01,01:12:26,01,07,1, 11.9,1,1, 1.330, 10559.167, 243.380, 52640.464 21/05/01,01:12:26,02,07,1, 11.9,1,1, 1.330, 10559.132, 243.365, 52640.520 21/05/01,01:12:26,03,07,1, 11.9,1,1, 1.330, 10559.140, 243.370, 52640.458 21/05/01,01:12:26,04,07,1, 11.9,1,1, 1.330, 10559.143, 243.379, 52640.452 21/05/01,01:12:26,05,07,1, 11.9,1,1, 1.330, 10559.139, 243.368, 52640.428 21/05/01,01:12:26,06,07,1, 11.9,1,1, 1.330, 10559.129, 243.402, 52640.462 21/05/01,01:12:26,07,07,1, 11.9,1,1, 1.330, 10559.155, 243.395, 52640.474 21/05/01,01:12:26,08,07,1, 11.9,1,1, 1.330, 10559.154, 243.377, 52640.446 21/05/01,01:12:26,09,07,1, 11.9,1,1, 1.330, 10559.131, 243.406, 52640.455 21/05/01,01:12:26,10,07,1, 11.9,1,1, 1.330, 10559.150, 243.380, 52640.465 21/05/01,01:12:26,11,07,1, 11.9,1,1, 1.330, 10559.140, 243.393, 52640.490 21/05/01,01:12:26,12,07,1, 11.9,1,1, 1.330, 10559.137, 243.386, 52640.427 21/05/01,01:12:26,13,07,1, 11.9,1,1, 1.330, 10559.147, 243.399, 52640.479 21/05/01,01:12:26,14,07,1, 11.9,1,1, 1.330, 10559.129, 243.391, 52640.474 21/05/01,01:12:26,15,07,1, 11.9,1,1, 1.330, 10559.158, 243.391, 52640.493 21/05/01,01:12:26,16,07,1, 11.9,1,1, 1.330, 10559.143, 243.371, 52640.465 21/05/01,01:12:26,17,07,1, 11.9,1,1, 1.330, 10559.131, 243.414, 52640.468 21/05/01,01:12:26,18,07,1, 11.9,1,1, 1.330, 10559.149, 243.372, 52640.450 21/05/01,01:12:26,19,07,1, 11.9,1,1, 1.330, 10559.152, 243.405, 52640.477 21/05/01,01:12:27,00,07,1, 11.9,1,1, 1.321, 10559.145, 243.405, 52640.477 21/05/01,01:12:27,01,07,1, 11.9,1,1, 1.321, 10559.165, 243.398, 52640.468 21/05/01,01:12:27,02,07,1, 11.9,1,1, 1.321, 10559.129, 243.391, 52640.453 21/05/01,01:12:27,03,07,1, 11.9,1,1, 1.321, 10559.153, 243.407, 52640.430 21/05/01,01:12:27,04,07,1, 11.9,1,1, 1.321, 10559.180, 243.405, 52640.514 21/05/01,01:12:27,05,07,1, 11.9,1,1, 1.321, 10559.144, 243.388, 52640.448 21/05/01,01:12:27,06,07,1, 11.9,1,1, 1.321, 10559.137, 243.383, 52640.480 21/05/01,01:12:27,07,07,1, 11.9,1,1, 1.321, 10559.168, 243.382, 52640.497 21/05/01,01:12:27,08,07,1, 11.9,1,1, 1.321, 10559.135, 243.387, 52640.511 21/05/01,01:12:27,09,07,1, 11.9,1,1, 1.321, 10559.146, 243.379, 52640.458 21/05/01,01:12:27,10,07,1, 11.9,1,1, 1.321, 10559.153, 243.365, 52640.445 21/05/01,01:12:27,11,07,1, 11.9,1,1, 1.321, 10559.150, 243.408, 52640.476 21/05/01,01:12:27,12,07,1, 11.9,1,1, 1.321, 10559.137, 243.385, 52640.498 21/05/01,01:12:27,13,07,1, 11.9,1,1, 1.321, 10559.159, 243.407, 52640.516 21/05/01,01:12:27,14,07,1, 11.9,1,1, 1.321, 10559.147, 243.348, 52640.471 21/05/01,01:12:27,15,07,1, 11.9,1,1, 1.321, 10559.160, 243.412, 52640.493 21/05/01,01:12:27,16,07,1, 11.9,1,1, 1.321, 10559.154, 243.385, 52640.495 21/05/01,01:12:27,17,07,1, 11.9,1,1, 1.321, 10559.142, 243.401, 52640.484 21/05/01,01:12:27,18,07,1, 11.9,1,1, 1.321, 10559.161, 243.377, 52640.466 21/05/01,01:12:27,19,07,1, 11.9,1,1, 1.321, 10559.180, 243.400, 52640.512 21/05/01,01:12:28,00,08,1, 11.9,1,1, 1.325, 10559.179, 243.400, 52640.512 21/05/01,01:12:28,01,08,1, 11.9,1,1, 1.325, 10559.146, 243.407, 52640.499 21/05/01,01:12:28,02,08,1, 11.9,1,1, 1.325, 10559.152, 243.411, 52640.499 21/05/01,01:12:28,03,08,1, 11.9,1,1, 1.325, 10559.149, 243.385, 52640.481 21/05/01,01:12:28,04,08,1, 11.9,1,1, 1.325, 10559.157, 243.395, 52640.503 21/05/01,01:12:28,05,08,1, 11.9,1,1, 1.325, 10559.136, 243.383, 52640.495 21/05/01,01:12:28,06,08,1, 11.9,1,1, 1.325, 10559.138, 243.420, 52640.525 21/05/01,01:12:28,07,08,1, 11.9,1,1, 1.325, 10559.125, 243.416, 52640.516 21/05/01,01:12:28,08,08,1, 11.9,1,1, 1.325, 10559.149, 243.428, 52640.518 21/05/01,01:12:28,09,08,1, 11.9,1,1, 1.325, 10559.122, 243.422, 52640.513 21/05/01,01:12:28,10,08,1, 11.9,1,1, 1.325, 10559.140, 243.403, 52640.539 21/05/01,01:12:28,11,08,1, 11.9,1,1, 1.325, 10559.151, 243.418, 52640.504 21/05/01,01:12:28,12,08,1, 11.9,1,1, 1.325, 10559.141, 243.387, 52640.472 21/05/01,01:12:28,13,08,1, 11.9,1,1, 1.325, 10559.131, 243.393, 52640.454 21/05/01,01:12:28,14,08,1, 11.9,1,1, 1.325, 10559.140, 243.411, 52640.489 21/05/01,01:12:28,15,08,1, 11.9,1,1, 1.325, 10559.146, 243.443, 52640.499 21/05/01,01:12:28,16,08,1, 11.9,1,1, 1.325, 10559.145, 243.404, 52640.491 21/05/01,01:12:28,17,08,1, 11.9,1,1, 1.325, 10559.140, 243.400, 52640.460 21/05/01,01:12:28,18,08,1, 11.9,1,1, 1.325, 10559.156, 243.407, 52640.493 21/05/01,01:12:28,19,08,1, 11.9,1,1, 1.325, 10559.147, 243.415, 52640.462 21/05/01,01:12:29,00,08,1, 11.9,1,1, 1.329, 10559.145, 243.415, 52640.462 21/05/01,01:12:29,01,08,1, 11.9,1,1, 1.329, 10559.139, 243.429, 52640.450 21/05/01,01:12:29,02,08,1, 11.9,1,1, 1.329, 10559.123, 243.418, 52640.508 21/05/01,01:12:29,03,08,1, 11.9,1,1, 1.329, 10559.095, 243.423, 52640.483 21/05/01,01:12:29,04,08,1, 11.9,1,1, 1.329, 10559.112, 243.432, 52640.642 21/05/01,01:12:29,05,08,1, 11.9,1,1, 1.329, 10559.123, 243.398, 52640.483 21/05/01,01:12:29,06,08,1, 11.9,1,1, 1.329, 10559.131, 243.424, 52640.481 21/05/01,01:12:29,07,08,1, 11.9,1,1, 1.329, 10559.100, 243.387, 52640.503 21/05/01,01:12:29,08,08,1, 11.9,1,1, 1.329, 10559.136, 243.403, 52640.513 21/05/01,01:12:29,09,08,1, 11.9,1,1, 1.329, 10559.126, 243.424, 52640.452 21/05/01,01:12:29,10,08,1, 11.9,1,1, 1.329, 10559.099, 243.399, 52640.316 21/05/01,01:12:29,11,08,1, 11.9,1,1, 1.329, 10559.100, 243.429, 52640.541 21/05/01,01:12:29,12,08,1, 11.9,1,1, 1.329, 10559.141, 243.419, 52640.538 21/05/01,01:12:29,13,08,1, 11.9,1,1, 1.329, 10559.121, 243.423, 52640.508 21/05/01,01:12:29,14,08,1, 11.9,1,1, 1.329, 10559.122, 243.420, 52640.476 21/05/01,01:12:29,15,08,1, 11.9,1,1, 1.329, 10559.123, 243.444, 52640.515 21/05/01,01:12:29,16,08,1, 11.9,1,1, 1.329, 10559.123, 243.429, 52640.518 21/05/01,01:12:29,17,08,1, 11.9,1,1, 1.329, 10559.121, 243.403, 52640.511 21/05/01,01:12:29,18,08,1, 11.9,1,1, 1.329, 10559.114, 243.401, 52640.506 21/05/01,01:12:29,19,08,1, 11.9,1,1, 1.329, 10559.121, 243.414, 52640.507 21/05/01,01:12:30,00,08,1, 11.9,1,1, 1.329, 10559.120, 243.414, 52640.507 21/05/01,01:12:30,01,08,1, 11.9,1,1, 1.329, 10559.104, 243.451, 52640.516 21/05/01,01:12:30,02,08,1, 11.9,1,1, 1.329, 10559.149, 243.426, 52640.525 21/05/01,01:12:30,03,08,1, 11.9,1,1, 1.329, 10559.107, 243.416, 52640.517 21/05/01,01:12:30,04,08,1, 11.9,1,1, 1.329, 10559.127, 243.427, 52640.524 21/05/01,01:12:30,05,08,1, 11.9,1,1, 1.329, 10559.099, 243.448, 52640.501 21/05/01,01:12:30,06,08,1, 11.9,1,1, 1.329, 10559.124, 243.426, 52640.514 21/05/01,01:12:30,07,08,1, 11.9,1,1, 1.329, 10559.109, 243.425, 52640.513 21/05/01,01:12:30,08,08,1, 11.9,1,1, 1.329, 10559.119, 243.437, 52640.510 21/05/01,01:12:30,09,08,1, 11.9,1,1, 1.329, 10559.115, 243.430, 52640.508 21/05/01,01:12:30,10,08,1, 11.9,1,1, 1.329, 10559.124, 243.408, 52640.497 21/05/01,01:12:30,11,08,1, 11.9,1,1, 1.329, 10559.124, 243.438, 52640.540 21/05/01,01:12:30,12,08,1, 11.9,1,1, 1.329, 10559.131, 243.410, 52640.469 21/05/01,01:12:30,13,08,1, 11.9,1,1, 1.329, 10559.107, 243.431, 52640.518 21/05/01,01:12:30,14,08,1, 11.9,1,1, 1.329, 10559.125, 243.420, 52640.497 21/05/01,01:12:30,15,08,1, 11.9,1,1, 1.329, 10559.145, 243.429, 52640.514 21/05/01,01:12:30,16,08,1, 11.9,1,1, 1.329, 10559.113, 243.393, 52640.462 21/05/01,01:12:30,17,08,1, 11.9,1,1, 1.329, 10559.119, 243.421, 52640.527 21/05/01,01:12:30,18,08,1, 11.9,1,1, 1.329, 10559.126, 243.395, 52640.508 21/05/01,01:12:30,19,08,1, 11.9,1,1, 1.329, 10559.128, 243.400, 52640.480 21/05/01,01:12:31,00,07,1, 11.9,1,1, 1.326, 10559.120, 243.400, 52640.480 21/05/01,01:12:31,01,07,1, 11.9,1,1, 1.326, 10559.110, 243.397, 52640.500 21/05/01,01:12:31,02,07,1, 11.9,1,1, 1.326, 10559.133, 243.426, 52640.485 21/05/01,01:12:31,03,07,1, 11.9,1,1, 1.326, 10559.135, 243.412, 52640.478 21/05/01,01:12:31,04,07,1, 11.9,1,1, 1.326, 10559.117, 243.415, 52640.499 21/05/01,01:12:31,05,07,1, 11.9,1,1, 1.326, 10559.128, 243.426, 52640.490 21/05/01,01:12:31,06,07,1, 11.9,1,1, 1.326, 10559.131, 243.428, 52640.522 21/05/01,01:12:31,07,07,1, 11.9,1,1, 1.326, 10559.116, 243.388, 52640.536 21/05/01,01:12:31,08,07,1, 11.9,1,1, 1.326, 10559.110, 243.416, 52640.550 21/05/01,01:12:31,09,07,1, 11.9,1,1, 1.326, 10559.126, 243.388, 52640.511 21/05/01,01:12:31,10,07,1, 11.9,1,1, 1.326, 10559.129, 243.400, 52640.516 21/05/01,01:12:31,11,07,1, 11.9,1,1, 1.326, 10559.133, 243.416, 52640.472 21/05/01,01:12:31,12,07,1, 11.9,1,1, 1.326, 10559.139, 243.380, 52640.519 21/05/01,01:12:31,13,07,1, 11.9,1,1, 1.326, 10559.099, 243.427, 52640.688 21/05/01,01:12:31,14,07,1, 11.9,1,1, 1.326, 10559.177, 243.400, 52640.410 21/05/01,01:12:31,15,07,1, 11.9,1,1, 1.326, 10559.144, 243.437, 52640.474 21/05/01,01:12:31,16,07,1, 11.9,1,1, 1.326, 10559.140, 243.426, 52640.444 21/05/01,01:12:31,17,07,1, 11.9,1,1, 1.326, 10559.162, 243.419, 52640.471 21/05/01,01:12:31,18,07,1, 11.9,1,1, 1.326, 10559.142, 243.427, 52640.551 21/05/01,01:12:31,19,07,1, 11.9,1,1, 1.326, 10559.136, 243.420, 52640.482 21/05/01,01:12:32,00,08,1, 11.8,1,1, 1.325, 10559.129, 243.420, 52640.482 21/05/01,01:12:32,01,08,1, 11.8,1,1, 1.325, 10559.135, 243.407, 52640.466 21/05/01,01:12:32,02,08,1, 11.8,1,1, 1.325, 10559.148, 243.410, 52640.489 21/05/01,01:12:32,03,08,1, 11.8,1,1, 1.325, 10559.149, 243.404, 52640.494 21/05/01,01:12:32,04,08,1, 11.8,1,1, 1.325, 10559.151, 243.440, 52640.532 21/05/01,01:12:32,05,08,1, 11.8,1,1, 1.325, 10559.148, 243.384, 52640.490 21/05/01,01:12:32,06,08,1, 11.8,1,1, 1.325, 10559.153, 243.407, 52640.524 21/05/01,01:12:32,07,08,1, 11.8,1,1, 1.325, 10559.135, 243.424, 52640.497 21/05/01,01:12:32,08,08,1, 11.8,1,1, 1.325, 10559.159, 243.399, 52640.511 21/05/01,01:12:32,09,08,1, 11.8,1,1, 1.325, 10559.153, 243.417, 52640.504 21/05/01,01:12:32,10,08,1, 11.8,1,1, 1.325, 10559.158, 243.406, 52640.509 21/05/01,01:12:32,11,08,1, 11.8,1,1, 1.325, 10559.134, 243.398, 52640.541 21/05/01,01:12:32,12,08,1, 11.8,1,1, 1.325, 10559.145, 243.403, 52640.468 21/05/01,01:12:32,13,08,1, 11.8,1,1, 1.325, 10559.161, 243.425, 52640.567 21/05/01,01:12:32,14,08,1, 11.8,1,1, 1.325, 10559.165, 243.399, 52640.519 21/05/01,01:12:32,15,08,1, 11.8,1,1, 1.325, 10559.152, 243.420, 52640.541 21/05/01,01:12:32,16,08,1, 11.8,1,1, 1.325, 10559.156, 243.409, 52640.650 21/05/01,01:12:32,17,08,1, 11.8,1,1, 1.325, 10559.150, 243.409, 52640.564 21/05/01,01:12:32,18,08,1, 11.8,1,1, 1.325, 10559.147, 243.392, 52640.530 21/05/01,01:12:32,19,08,1, 11.8,1,1, 1.325, 10559.156, 243.381, 52640.490 21/05/01,01:12:33,00,08,1, 11.9,1,1, 1.328, 10559.154, 243.381, 52640.490 21/05/01,01:12:33,01,08,1, 11.9,1,1, 1.328, 10559.137, 243.399, 52640.554 21/05/01,01:12:33,02,08,1, 11.9,1,1, 1.328, 10559.146, 243.384, 52640.490 21/05/01,01:12:33,03,08,1, 11.9,1,1, 1.328, 10559.164, 243.405, 52640.513 21/05/01,01:12:33,04,08,1, 11.9,1,1, 1.328, 10559.174, 243.409, 52640.559 21/05/01,01:12:33,05,08,1, 11.9,1,1, 1.328, 10559.160, 243.371, 52640.527 21/05/01,01:12:33,06,08,1, 11.9,1,1, 1.328, 10559.167, 243.396, 52640.551 21/05/01,01:12:33,07,08,1, 11.9,1,1, 1.328, 10559.136, 243.396, 52640.548 21/05/01,01:12:33,08,08,1, 11.9,1,1, 1.328, 10559.157, 243.403, 52640.537 21/05/01,01:12:33,09,08,1, 11.9,1,1, 1.328, 10559.161, 243.405, 52640.547 21/05/01,01:12:33,10,08,1, 11.9,1,1, 1.328, 10559.108, 243.366, 52640.189 21/05/01,01:12:33,11,08,1, 11.9,1,1, 1.328, 10559.150, 243.382, 52640.686 21/05/01,01:12:33,12,08,1, 11.9,1,1, 1.328, 10559.191, 243.386, 52640.537 21/05/01,01:12:33,13,08,1, 11.9,1,1, 1.328, 10559.178, 243.399, 52640.542 21/05/01,01:12:33,14,08,1, 11.9,1,1, 1.328, 10559.162, 243.396, 52640.513 21/05/01,01:12:33,15,08,1, 11.9,1,1, 1.328, 10559.175, 243.403, 52640.548 21/05/01,01:12:33,16,08,1, 11.9,1,1, 1.328, 10559.156, 243.400, 52640.501 21/05/01,01:12:33,17,08,1, 11.9,1,1, 1.328, 10559.189, 243.415, 52640.577 21/05/01,01:12:33,18,08,1, 11.9,1,1, 1.328, 10559.171, 243.399, 52640.536 21/05/01,01:12:33,19,08,1, 11.9,1,1, 1.328, 10559.178, 243.408, 52640.578 21/05/01,01:12:34,00,08,1, 11.9,1,1, 1.327, 10559.170, 243.408, 52640.578 21/05/01,01:12:34,01,08,1, 11.9,1,1, 1.327, 10559.172, 243.420, 52640.548 21/05/01,01:12:34,02,08,1, 11.9,1,1, 1.327, 10559.180, 243.402, 52640.517 21/05/01,01:12:34,03,08,1, 11.9,1,1, 1.327, 10559.160, 243.420, 52640.698 21/05/01,01:12:34,04,08,1, 11.9,1,1, 1.327, 10559.200, 243.397, 52640.470 21/05/01,01:12:34,05,08,1, 11.9,1,1, 1.327, 10559.193, 243.393, 52640.503 21/05/01,01:12:34,06,08,1, 11.9,1,1, 1.327, 10559.198, 243.387, 52640.480 21/05/01,01:12:34,07,08,1, 11.9,1,1, 1.327, 10559.173, 243.397, 52640.515 21/05/01,01:12:34,08,08,1, 11.9,1,1, 1.327, 10559.173, 243.427, 52640.473 21/05/01,01:12:34,09,08,1, 11.9,1,1, 1.327, 10559.198, 243.388, 52640.511 21/05/01,01:12:34,10,08,1, 11.9,1,1, 1.327, 10559.175, 243.434, 52640.547 21/05/01,01:12:34,11,08,1, 11.9,1,1, 1.327, 10559.162, 243.407, 52640.536 21/05/01,01:12:34,12,08,1, 11.9,1,1, 1.327, 10559.170, 243.394, 52640.552 21/05/01,01:12:34,13,08,1, 11.9,1,1, 1.327, 10559.204, 243.386, 52640.559 21/05/01,01:12:34,14,08,1, 11.9,1,1, 1.327, 10559.173, 243.405, 52640.541 21/05/01,01:12:34,15,08,1, 11.9,1,1, 1.327, 10559.167, 243.419, 52640.542 21/05/01,01:12:34,16,08,1, 11.9,1,1, 1.327, 10559.176, 243.397, 52640.545 21/05/01,01:12:34,17,08,1, 11.9,1,1, 1.327, 10559.204, 243.401, 52640.574 21/05/01,01:12:34,18,08,1, 11.9,1,1, 1.327, 10559.187, 243.395, 52640.538 21/05/01,01:12:34,19,08,1, 11.9,1,1, 1.327, 10559.206, 243.411, 52640.567 21/05/01,01:12:35,00,08,1, 11.9,1,1, 1.326, 10559.204, 243.411, 52640.567 21/05/01,01:12:35,01,08,1, 11.9,1,1, 1.326, 10559.188, 243.397, 52640.521 21/05/01,01:12:35,02,08,1, 11.9,1,1, 1.326, 10559.156, 243.393, 52640.583 21/05/01,01:12:35,03,08,1, 11.9,1,1, 1.326, 10559.185, 243.379, 52640.512 21/05/01,01:12:35,04,08,1, 11.9,1,1, 1.326, 10559.173, 243.406, 52640.575 21/05/01,01:12:35,05,08,1, 11.9,1,1, 1.326, 10559.184, 243.392, 52640.581 21/05/01,01:12:35,06,08,1, 11.9,1,1, 1.326, 10559.158, 243.423, 52640.553 21/05/01,01:12:35,07,08,1, 11.9,1,1, 1.326, 10559.158, 243.385, 52640.510 21/05/01,01:12:35,08,08,1, 11.9,1,1, 1.326, 10559.165, 243.396, 52640.535 21/05/01,01:12:35,09,08,1, 11.9,1,1, 1.326, 10559.145, 243.386, 52640.540 21/05/01,01:12:35,10,08,1, 11.9,1,1, 1.326, 10559.198, 243.380, 52640.564 21/05/01,01:12:35,11,08,1, 11.9,1,1, 1.326, 10559.178, 243.396, 52640.561 21/05/01,01:12:35,12,08,1, 11.9,1,1, 1.326, 10559.169, 243.393, 52640.585 21/05/01,01:12:35,13,08,1, 11.9,1,1, 1.326, 10559.178, 243.377, 52640.574 21/05/01,01:12:35,14,08,1, 11.9,1,1, 1.326, 10559.195, 243.404, 52640.545 21/05/01,01:12:35,15,08,1, 11.9,1,1, 1.326, 10559.192, 243.385, 52640.517 21/05/01,01:12:35,16,08,1, 11.9,1,1, 1.326, 10559.178, 243.385, 52640.532 21/05/01,01:12:35,17,08,1, 11.9,1,1, 1.326, 10559.151, 243.407, 52640.565 21/05/01,01:12:35,18,08,1, 11.9,1,1, 1.326, 10559.198, 243.368, 52640.493 21/05/01,01:12:35,19,08,1, 11.9,1,1, 1.326, 10559.182, 243.404, 52640.524 21/05/01,01:12:36,00,08,1, 11.8,1,1, 1.326, 10559.179, 243.404, 52640.524 21/05/01,01:12:36,01,08,1, 11.8,1,1, 1.326, 10559.186, 243.399, 52640.565 21/05/01,01:12:36,02,08,1, 11.8,1,1, 1.326, 10559.194, 243.398, 52640.541 21/05/01,01:12:36,03,08,1, 11.8,1,1, 1.326, 10559.186, 243.392, 52640.529 21/05/01,01:12:36,04,08,1, 11.8,1,1, 1.326, 10559.196, 243.407, 52640.565 21/05/01,01:12:36,05,08,1, 11.8,1,1, 1.326, 10559.172, 243.421, 52640.553 21/05/01,01:12:36,06,08,1, 11.8,1,1, 1.326, 10559.155, 243.385, 52640.251 21/05/01,01:12:36,07,08,1, 11.8,1,1, 1.326, 10559.133, 243.428, 52640.669 21/05/01,01:12:36,08,08,1, 11.8,1,1, 1.326, 10559.169, 243.408, 52640.620 21/05/01,01:12:36,09,08,1, 11.8,1,1, 1.326, 10559.173, 243.421, 52640.759 21/05/01,01:12:36,10,08,1, 11.8,1,1, 1.326, 10559.199, 243.417, 52640.518 21/05/01,01:12:36,11,08,1, 11.8,1,1, 1.326, 10559.168, 243.405, 52640.572 21/05/01,01:12:36,12,08,1, 11.8,1,1, 1.326, 10559.181, 243.438, 52640.596 21/05/01,01:12:36,13,08,1, 11.8,1,1, 1.326, 10559.187, 243.419, 52640.553 21/05/01,01:12:36,14,08,1, 11.8,1,1, 1.326, 10559.170, 243.426, 52640.599 21/05/01,01:12:36,15,08,1, 11.8,1,1, 1.326, 10559.159, 243.429, 52640.593 21/05/01,01:12:36,16,08,1, 11.8,1,1, 1.326, 10559.182, 243.395, 52640.593 21/05/01,01:12:36,17,08,1, 11.8,1,1, 1.326, 10559.176, 243.398, 52640.563 21/05/01,01:12:36,18,08,1, 11.8,1,1, 1.326, 10559.175, 243.416, 52640.608 21/05/01,01:12:36,19,08,1, 11.8,1,1, 1.326, 10559.189, 243.427, 52640.599 21/05/01,01:12:37,00,07,1, 11.9,1,1, 1.326, 10559.187, 243.427, 52640.599 21/05/01,01:12:37,01,07,1, 11.9,1,1, 1.326, 10559.176, 243.401, 52640.619 21/05/01,01:12:37,02,07,1, 11.9,1,1, 1.326, 10559.173, 243.381, 52640.593 21/05/01,01:12:37,03,07,1, 11.9,1,1, 1.326, 10559.142, 243.384, 52640.669 21/05/01,01:12:37,04,07,1, 11.9,1,1, 1.326, 10559.196, 243.439, 52640.794 21/05/01,01:12:37,05,07,1, 11.9,1,1, 1.326, 10559.178, 243.438, 52640.618 21/05/01,01:12:37,06,07,1, 11.9,1,1, 1.326, 10559.182, 243.413, 52640.480 21/05/01,01:12:37,07,07,1, 11.9,1,1, 1.326, 10559.175, 243.419, 52640.498 21/05/01,01:12:37,08,07,1, 11.9,1,1, 1.326, 10559.164, 243.388, 52640.546 21/05/01,01:12:37,09,07,1, 11.9,1,1, 1.326, 10559.156, 243.398, 52640.538 21/05/01,01:12:37,10,07,1, 11.9,1,1, 1.326, 10559.179, 243.427, 52640.546 21/05/01,01:12:37,11,07,1, 11.9,1,1, 1.326, 10559.173, 243.431, 52640.577 21/05/01,01:12:37,12,07,1, 11.9,1,1, 1.326, 10559.180, 243.423, 52640.581 21/05/01,01:12:37,13,07,1, 11.9,1,1, 1.326, 10559.163, 243.413, 52640.539 21/05/01,01:12:37,14,07,1, 11.9,1,1, 1.326, 10559.178, 243.446, 52640.589 21/05/01,01:12:37,15,07,1, 11.9,1,1, 1.326, 10559.171, 243.426, 52640.568 21/05/01,01:12:37,16,07,1, 11.9,1,1, 1.326, 10559.147, 243.422, 52640.569 21/05/01,01:12:37,17,07,1, 11.9,1,1, 1.326, 10559.175, 243.405, 52640.582 21/05/01,01:12:37,18,07,1, 11.9,1,1, 1.326, 10559.164, 243.420, 52640.586 21/05/01,01:12:37,19,07,1, 11.9,1,1, 1.326, 10559.169, 243.425, 52640.587 21/05/01,01:12:38,00,07,1, 11.8,1,1, 1.328, 10559.162, 243.425, 52640.587 21/05/01,01:12:38,01,07,1, 11.8,1,1, 1.328, 10559.177, 243.430, 52640.564 21/05/01,01:12:38,02,07,1, 11.8,1,1, 1.328, 10559.162, 243.426, 52640.598 21/05/01,01:12:38,03,07,1, 11.8,1,1, 1.328, 10559.169, 243.422, 52640.580 21/05/01,01:12:38,04,07,1, 11.8,1,1, 1.328, 10559.157, 243.435, 52640.572 21/05/01,01:12:38,05,07,1, 11.8,1,1, 1.328, 10559.170, 243.406, 52640.605 21/05/01,01:12:38,06,07,1, 11.8,1,1, 1.328, 10559.191, 243.384, 52640.564 21/05/01,01:12:38,07,07,1, 11.8,1,1, 1.328, 10559.181, 243.431, 52640.604 21/05/01,01:12:38,08,07,1, 11.8,1,1, 1.328, 10559.176, 243.421, 52640.578 21/05/01,01:12:38,09,07,1, 11.8,1,1, 1.328, 10559.151, 243.405, 52640.606 21/05/01,01:12:38,10,07,1, 11.8,1,1, 1.328, 10559.165, 243.397, 52640.592 21/05/01,01:12:38,11,07,1, 11.8,1,1, 1.328, 10559.153, 243.395, 52640.574 21/05/01,01:12:38,12,07,1, 11.8,1,1, 1.328, 10559.153, 243.416, 52640.616 21/05/01,01:12:38,13,07,1, 11.8,1,1, 1.328, 10559.171, 243.416, 52640.626 21/05/01,01:12:38,14,07,1, 11.8,1,1, 1.328, 10559.179, 243.429, 52640.615 21/05/01,01:12:38,15,07,1, 11.8,1,1, 1.328, 10559.163, 243.414, 52640.621 21/05/01,01:12:38,16,07,1, 11.8,1,1, 1.328, 10559.178, 243.398, 52640.571 21/05/01,01:12:38,17,07,1, 11.8,1,1, 1.328, 10559.166, 243.377, 52640.542 21/05/01,01:12:38,18,07,1, 11.8,1,1, 1.328, 10559.181, 243.444, 52640.596 21/05/01,01:12:38,19,07,1, 11.8,1,1, 1.328, 10559.144, 243.421, 52640.603 21/05/01,01:12:39,00,07,1, 11.8,1,1, 1.325, 10559.137, 243.421, 52640.603 21/05/01,01:12:39,01,07,1, 11.8,1,1, 1.325, 10559.147, 243.399, 52640.589 21/05/01,01:12:39,02,07,1, 11.8,1,1, 1.325, 10559.161, 243.449, 52640.632 21/05/01,01:12:39,03,07,1, 11.8,1,1, 1.325, 10559.160, 243.396, 52640.338 21/05/01,01:12:39,04,07,1, 11.8,1,1, 1.325, 10559.125, 243.444, 52640.686 21/05/01,01:12:39,05,07,1, 11.8,1,1, 1.325, 10559.176, 243.416, 52640.668 21/05/01,01:12:39,06,07,1, 11.8,1,1, 1.325, 10559.167, 243.447, 52640.676 21/05/01,01:12:39,07,07,1, 11.8,1,1, 1.325, 10559.143, 243.436, 52640.592 21/05/01,01:12:39,08,07,1, 11.8,1,1, 1.325, 10559.174, 243.423, 52640.590 21/05/01,01:12:39,09,07,1, 11.8,1,1, 1.325, 10559.166, 243.430, 52640.673 21/05/01,01:12:39,10,07,1, 11.8,1,1, 1.325, 10559.148, 243.424, 52640.721 21/05/01,01:12:39,11,07,1, 11.8,1,1, 1.325, 10559.193, 243.421, 52640.619 21/05/01,01:12:39,12,07,1, 11.8,1,1, 1.325, 10559.189, 243.433, 52640.557 21/05/01,01:12:39,13,07,1, 11.8,1,1, 1.325, 10559.160, 243.415, 52640.566 21/05/01,01:12:39,14,07,1, 11.8,1,1, 1.325, 10559.168, 243.419, 52640.597 21/05/01,01:12:39,15,07,1, 11.8,1,1, 1.325, 10559.171, 243.402, 52640.550 21/05/01,01:12:39,16,07,1, 11.8,1,1, 1.325, 10559.166, 243.444, 52640.592 21/05/01,01:12:39,17,07,1, 11.8,1,1, 1.325, 10559.160, 243.420, 52640.629 21/05/01,01:12:39,18,07,1, 11.8,1,1, 1.325, 10559.165, 243.424, 52640.572 21/05/01,01:12:39,19,07,1, 11.8,1,1, 1.325, 10559.154, 243.423, 52640.587 21/05/01,01:12:40,00,07,1, 11.8,1,1, 1.327, 10559.154, 243.423, 52640.587 21/05/01,01:12:40,01,07,1, 11.8,1,1, 1.327, 10559.159, 243.407, 52640.577 21/05/01,01:12:40,02,07,1, 11.8,1,1, 1.327, 10559.151, 243.423, 52640.591 21/05/01,01:12:40,03,07,1, 11.8,1,1, 1.327, 10559.168, 243.403, 52640.616 21/05/01,01:12:40,04,07,1, 11.8,1,1, 1.327, 10559.155, 243.432, 52640.613 21/05/01,01:12:40,05,07,1, 11.8,1,1, 1.327, 10559.153, 243.415, 52640.574 21/05/01,01:12:40,06,07,1, 11.8,1,1, 1.327, 10559.184, 243.413, 52640.595 21/05/01,01:12:40,07,07,1, 11.8,1,1, 1.327, 10559.165, 243.397, 52640.605 21/05/01,01:12:40,08,07,1, 11.8,1,1, 1.327, 10559.174, 243.419, 52640.791 21/05/01,01:12:40,09,07,1, 11.8,1,1, 1.327, 10559.160, 243.391, 52640.483 21/05/01,01:12:40,10,07,1, 11.8,1,1, 1.327, 10559.154, 243.438, 52640.596 21/05/01,01:12:40,11,07,1, 11.8,1,1, 1.327, 10559.132, 243.400, 52640.592 21/05/01,01:12:40,12,07,1, 11.8,1,1, 1.327, 10559.156, 243.416, 52640.594 21/05/01,01:12:40,13,07,1, 11.8,1,1, 1.327, 10559.181, 243.389, 52640.618 21/05/01,01:12:40,14,07,1, 11.8,1,1, 1.327, 10559.167, 243.399, 52640.589 21/05/01,01:12:40,15,07,1, 11.8,1,1, 1.327, 10559.169, 243.406, 52640.614 21/05/01,01:12:40,16,07,1, 11.8,1,1, 1.327, 10559.159, 243.379, 52640.632 21/05/01,01:12:40,17,07,1, 11.8,1,1, 1.327, 10559.149, 243.412, 52640.645 21/05/01,01:12:40,18,07,1, 11.8,1,1, 1.327, 10559.147, 243.410, 52640.674 21/05/01,01:12:40,19,07,1, 11.8,1,1, 1.327, 10559.182, 243.396, 52640.623 21/05/01,01:12:41,00,07,1, 11.9,1,1, 1.327, 10559.179, 243.396, 52640.623 21/05/01,01:12:41,01,07,1, 11.9,1,1, 1.327, 10559.157, 243.394, 52640.644 21/05/01,01:12:41,02,07,1, 11.9,1,1, 1.327, 10559.158, 243.367, 52640.645 21/05/01,01:12:41,03,07,1, 11.9,1,1, 1.327, 10559.153, 243.382, 52640.591 21/05/01,01:12:41,04,07,1, 11.9,1,1, 1.327, 10559.172, 243.393, 52640.656 21/05/01,01:12:41,05,07,1, 11.9,1,1, 1.327, 10559.149, 243.377, 52640.636 21/05/01,01:12:41,06,07,1, 11.9,1,1, 1.327, 10559.164, 243.379, 52640.293 21/05/01,01:12:41,07,07,1, 11.9,1,1, 1.327, 10559.143, 243.397, 52640.565 21/05/01,01:12:41,08,07,1, 11.9,1,1, 1.327, 10559.150, 243.395, 52640.617 21/05/01,01:12:41,09,07,1, 11.9,1,1, 1.327, 10559.129, 243.381, 52640.571 21/05/01,01:12:41,10,07,1, 11.9,1,1, 1.327, 10559.163, 243.408, 52640.548 21/05/01,01:12:41,11,07,1, 11.9,1,1, 1.327, 10559.141, 243.406, 52640.595 21/05/01,01:12:41,12,07,1, 11.9,1,1, 1.327, 10559.150, 243.410, 52640.627 21/05/01,01:12:41,13,07,1, 11.9,1,1, 1.327, 10559.137, 243.412, 52640.622 21/05/01,01:12:41,14,07,1, 11.9,1,1, 1.327, 10559.146, 243.409, 52640.628 21/05/01,01:12:41,15,07,1, 11.9,1,1, 1.327, 10559.152, 243.399, 52640.627 21/05/01,01:12:41,16,07,1, 11.9,1,1, 1.327, 10559.133, 243.426, 52640.623 21/05/01,01:12:41,17,07,1, 11.9,1,1, 1.327, 10559.142, 243.402, 52640.610 21/05/01,01:12:41,18,07,1, 11.9,1,1, 1.327, 10559.150, 243.401, 52640.613 21/05/01,01:12:41,19,07,1, 11.9,1,1, 1.327, 10559.143, 243.422, 52640.596 21/05/01,01:12:42,00,08,1, 11.9,1,1, 1.324, 10559.137, 243.422, 52640.596 21/05/01,01:12:42,01,08,1, 11.9,1,1, 1.324, 10559.128, 243.400, 52640.609 21/05/01,01:12:42,02,08,1, 11.9,1,1, 1.324, 10559.143, 243.413, 52640.645 21/05/01,01:12:42,03,08,1, 11.9,1,1, 1.324, 10559.182, 243.394, 52640.645 21/05/01,01:12:42,04,08,1, 11.9,1,1, 1.324, 10559.133, 243.394, 52640.924 21/05/01,01:12:42,05,08,1, 11.9,1,1, 1.324, 10559.170, 243.381, 52640.684 21/05/01,01:12:42,06,08,1, 11.9,1,1, 1.324, 10559.176, 243.365, 52640.588 21/05/01,01:12:42,07,08,1, 11.9,1,1, 1.324, 10559.153, 243.373, 52640.587 21/05/01,01:12:42,08,08,1, 11.9,1,1, 1.324, 10559.173, 243.373, 52640.616 21/05/01,01:12:42,09,08,1, 11.9,1,1, 1.324, 10559.156, 243.368, 52640.627 21/05/01,01:12:42,10,08,1, 11.9,1,1, 1.324, 10559.180, 243.382, 52640.633 21/05/01,01:12:42,11,08,1, 11.9,1,1, 1.324, 10559.169, 243.410, 52640.630 21/05/01,01:12:42,12,08,1, 11.9,1,1, 1.324, 10559.148, 243.399, 52640.621 21/05/01,01:12:42,13,08,1, 11.9,1,1, 1.324, 10559.162, 243.357, 52640.646 21/05/01,01:12:42,14,08,1, 11.9,1,1, 1.324, 10559.170, 243.392, 52640.612 21/05/01,01:12:42,15,08,1, 11.9,1,1, 1.324, 10559.153, 243.391, 52640.558 21/05/01,01:12:42,16,08,1, 11.9,1,1, 1.324, 10559.159, 243.403, 52640.682 21/05/01,01:12:42,17,08,1, 11.9,1,1, 1.324, 10559.160, 243.391, 52640.654 21/05/01,01:12:42,18,08,1, 11.9,1,1, 1.324, 10559.163, 243.382, 52640.648 21/05/01,01:12:42,19,08,1, 11.9,1,1, 1.324, 10559.171, 243.377, 52640.649 21/05/01,01:12:43,00,08,1, 11.9,1,1, 1.328, 10559.170, 243.377, 52640.649 21/05/01,01:12:43,01,08,1, 11.9,1,1, 1.328, 10559.156, 243.373, 52640.628 21/05/01,01:12:43,02,08,1, 11.9,1,1, 1.328, 10559.158, 243.356, 52640.616 21/05/01,01:12:43,03,08,1, 11.9,1,1, 1.328, 10559.175, 243.360, 52640.630 21/05/01,01:12:43,04,08,1, 11.9,1,1, 1.328, 10559.149, 243.361, 52640.607 21/05/01,01:12:43,05,08,1, 11.9,1,1, 1.328, 10559.165, 243.370, 52640.650 21/05/01,01:12:43,06,08,1, 11.9,1,1, 1.328, 10559.185, 243.354, 52640.649 21/05/01,01:12:43,07,08,1, 11.9,1,1, 1.328, 10559.161, 243.380, 52640.625 21/05/01,01:12:43,08,08,1, 11.9,1,1, 1.328, 10559.155, 243.367, 52640.661 21/05/01,01:12:43,09,08,1, 11.9,1,1, 1.328, 10559.158, 243.391, 52640.639 21/05/01,01:12:43,10,08,1, 11.9,1,1, 1.328, 10559.174, 243.375, 52640.649 21/05/01,01:12:43,11,08,1, 11.9,1,1, 1.328, 10559.182, 243.374, 52640.651 21/05/01,01:12:43,12,08,1, 11.9,1,1, 1.328, 10559.140, 243.366, 52640.581 21/05/01,01:12:43,13,08,1, 11.9,1,1, 1.328, 10559.183, 243.359, 52640.699 21/05/01,01:12:43,14,08,1, 11.9,1,1, 1.328, 10559.185, 243.375, 52640.624 21/05/01,01:12:43,15,08,1, 11.9,1,1, 1.328, 10559.190, 243.352, 52640.605 21/05/01,01:12:43,16,08,1, 11.9,1,1, 1.328, 10559.167, 243.377, 52640.625 21/05/01,01:12:43,17,08,1, 11.9,1,1, 1.328, 10559.165, 243.324, 52640.620 21/05/01,01:12:43,18,08,1, 11.9,1,1, 1.328, 10559.197, 243.357, 52640.666 21/05/01,01:12:43,19,08,1, 11.9,1,1, 1.328, 10559.189, 243.353, 52640.629 21/05/01,01:12:44,00,08,1, 11.9,1,1, 1.326, 10559.187, 243.353, 52640.629 21/05/01,01:12:44,01,08,1, 11.9,1,1, 1.326, 10559.177, 243.364, 52640.646 21/05/01,01:12:44,02,08,1, 11.9,1,1, 1.326, 10559.176, 243.339, 52640.625 21/05/01,01:12:44,03,08,1, 11.9,1,1, 1.326, 10559.188, 243.356, 52640.627 21/05/01,01:12:44,04,08,1, 11.9,1,1, 1.326, 10559.189, 243.350, 52640.647 21/05/01,01:12:44,05,08,1, 11.9,1,1, 1.326, 10559.183, 243.349, 52640.643 21/05/01,01:12:44,06,08,1, 11.9,1,1, 1.326, 10559.164, 243.321, 52640.619 21/05/01,01:12:44,07,08,1, 11.9,1,1, 1.326, 10559.162, 243.382, 52640.675 21/05/01,01:12:44,08,08,1, 11.9,1,1, 1.326, 10559.168, 243.364, 52640.628 21/05/01,01:12:44,09,08,1, 11.9,1,1, 1.326, 10559.175, 243.340, 52640.624 21/05/01,01:12:44,10,08,1, 11.9,1,1, 1.326, 10559.173, 243.366, 52640.626 21/05/01,01:12:44,11,08,1, 11.9,1,1, 1.326, 10559.168, 243.359, 52640.652 21/05/01,01:12:44,12,08,1, 11.9,1,1, 1.326, 10559.167, 243.342, 52640.644 21/05/01,01:12:44,13,08,1, 11.9,1,1, 1.326, 10559.165, 243.362, 52640.684 21/05/01,01:12:44,14,08,1, 11.9,1,1, 1.326, 10559.152, 243.327, 52640.638 21/05/01,01:12:44,15,08,1, 11.9,1,1, 1.326, 10559.163, 243.338, 52640.610 21/05/01,01:12:44,16,08,1, 11.9,1,1, 1.326, 10559.197, 243.367, 52640.663 21/05/01,01:12:44,17,08,1, 11.9,1,1, 1.326, 10559.160, 243.369, 52640.775 21/05/01,01:12:44,18,08,1, 11.9,1,1, 1.326, 10559.192, 243.358, 52640.625 21/05/01,01:12:44,19,08,1, 11.9,1,1, 1.326, 10559.147, 243.342, 52640.632 21/05/01,01:12:45,00,07,1, 11.9,1,1, 1.327, 10559.145, 243.342, 52640.632 21/05/01,01:12:45,01,07,1, 11.9,1,1, 1.327, 10559.192, 243.336, 52640.608 21/05/01,01:12:45,02,07,1, 11.9,1,1, 1.327, 10559.179, 243.344, 52640.657 21/05/01,01:12:45,03,07,1, 11.9,1,1, 1.327, 10559.168, 243.335, 52640.623 21/05/01,01:12:45,04,07,1, 11.9,1,1, 1.327, 10559.181, 243.356, 52640.653 21/05/01,01:12:45,05,07,1, 11.9,1,1, 1.327, 10559.171, 243.329, 52640.672 21/05/01,01:12:45,06,07,1, 11.9,1,1, 1.327, 10559.210, 243.327, 52640.686 21/05/01,01:12:45,07,07,1, 11.9,1,1, 1.327, 10559.172, 243.324, 52640.669 21/05/01,01:12:45,08,07,1, 11.9,1,1, 1.327, 10559.174, 243.339, 52640.652 21/05/01,01:12:45,09,07,1, 11.9,1,1, 1.327, 10559.182, 243.346, 52640.664 21/05/01,01:12:45,10,07,1, 11.9,1,1, 1.327, 10559.184, 243.318, 52640.650 21/05/01,01:12:45,11,07,1, 11.9,1,1, 1.327, 10559.183, 243.328, 52640.694 21/05/01,01:12:45,12,07,1, 11.9,1,1, 1.327, 10559.176, 243.345, 52640.643 21/05/01,01:12:45,13,07,1, 11.9,1,1, 1.327, 10559.225, 243.334, 52640.662 21/05/01,01:12:45,14,07,1, 11.9,1,1, 1.327, 10559.222, 243.323, 52640.609 21/05/01,01:12:45,15,07,1, 11.9,1,1, 1.327, 10559.168, 243.324, 52640.639 21/05/01,01:12:45,16,07,1, 11.9,1,1, 1.327, 10559.192, 243.307, 52640.684 21/05/01,01:12:45,17,07,1, 11.9,1,1, 1.327, 10559.198, 243.340, 52640.645 21/05/01,01:12:45,18,07,1, 11.9,1,1, 1.327, 10559.209, 243.299, 52640.678 21/05/01,01:12:45,19,07,1, 11.9,1,1, 1.327, 10559.188, 243.334, 52640.668 21/05/01,01:12:46,00,08,1, 11.9,1,1, 1.323, 10559.187, 243.334, 52640.668 21/05/01,01:12:46,01,08,1, 11.9,1,1, 1.323, 10559.198, 243.323, 52640.657 21/05/01,01:12:46,02,08,1, 11.9,1,1, 1.323, 10559.186, 243.323, 52640.668 21/05/01,01:12:46,03,08,1, 11.9,1,1, 1.323, 10559.184, 243.292, 52640.670 21/05/01,01:12:46,04,08,1, 11.9,1,1, 1.323, 10559.179, 243.326, 52640.681 21/05/01,01:12:46,05,08,1, 11.9,1,1, 1.323, 10559.211, 243.315, 52640.645 21/05/01,01:12:46,06,08,1, 11.9,1,1, 1.323, 10559.195, 243.306, 52640.675 21/05/01,01:12:46,07,08,1, 11.9,1,1, 1.323, 10559.228, 243.308, 52640.693 21/05/01,01:12:46,08,08,1, 11.9,1,1, 1.323, 10559.211, 243.321, 52640.705 21/05/01,01:12:46,09,08,1, 11.9,1,1, 1.323, 10559.215, 243.295, 52640.665 21/05/01,01:12:46,10,08,1, 11.9,1,1, 1.323, 10559.218, 243.319, 52640.692 21/05/01,01:12:46,11,08,1, 11.9,1,1, 1.323, 10559.220, 243.314, 52640.696 21/05/01,01:12:46,12,08,1, 11.9,1,1, 1.323, 10559.210, 243.326, 52640.690 21/05/01,01:12:46,13,08,1, 11.9,1,1, 1.323, 10559.191, 243.300, 52640.694 21/05/01,01:12:46,14,08,1, 11.9,1,1, 1.323, 10559.237, 243.321, 52640.704 21/05/01,01:12:46,15,08,1, 11.9,1,1, 1.323, 10559.215, 243.295, 52640.688 21/05/01,01:12:46,16,08,1, 11.9,1,1, 1.323, 10559.225, 243.328, 52640.722 21/05/01,01:12:46,17,08,1, 11.9,1,1, 1.323, 10559.217, 243.306, 52640.690 21/05/01,01:12:46,18,08,1, 11.9,1,1, 1.323, 10559.257, 243.309, 52640.689 21/05/01,01:12:46,19,08,1, 11.9,1,1, 1.323, 10559.218, 243.298, 52640.681 21/05/01,01:12:47,00,08,1, 11.9,1,1, 1.326, 10559.212, 243.298, 52640.681 21/05/01,01:12:47,01,08,1, 11.9,1,1, 1.326, 10559.194, 243.306, 52640.666 21/05/01,01:12:47,02,08,1, 11.9,1,1, 1.326, 10559.224, 243.315, 52640.684 21/05/01,01:12:47,03,08,1, 11.9,1,1, 1.326, 10559.209, 243.284, 52640.684 21/05/01,01:12:47,04,08,1, 11.9,1,1, 1.326, 10559.208, 243.293, 52640.665 21/05/01,01:12:47,05,08,1, 11.9,1,1, 1.326, 10559.222, 243.299, 52640.724 21/05/01,01:12:47,06,08,1, 11.9,1,1, 1.326, 10559.217, 243.271, 52640.682 21/05/01,01:12:47,07,08,1, 11.9,1,1, 1.326, 10559.233, 243.288, 52640.715 21/05/01,01:12:47,08,08,1, 11.9,1,1, 1.326, 10559.205, 243.277, 52640.685 21/05/01,01:12:47,09,08,1, 11.9,1,1, 1.326, 10559.210, 243.289, 52640.737 21/05/01,01:12:47,10,08,1, 11.9,1,1, 1.326, 10559.188, 243.261, 52640.685 21/05/01,01:12:47,11,08,1, 11.9,1,1, 1.326, 10559.220, 243.303, 52640.745 21/05/01,01:12:47,12,08,1, 11.9,1,1, 1.326, 10559.225, 243.284, 52640.719 21/05/01,01:12:47,13,08,1, 11.9,1,1, 1.326, 10559.229, 243.253, 52640.656 21/05/01,01:12:47,14,08,1, 11.9,1,1, 1.326, 10559.247, 243.273, 52640.662 21/05/01,01:12:47,15,08,1, 11.9,1,1, 1.326, 10559.227, 243.269, 52640.680 21/05/01,01:12:47,16,08,1, 11.9,1,1, 1.326, 10559.218, 243.270, 52640.715 21/05/01,01:12:47,17,08,1, 11.9,1,1, 1.326, 10559.226, 243.285, 52640.690 21/05/01,01:12:47,18,08,1, 11.9,1,1, 1.326, 10559.238, 243.290, 52640.688 21/05/01,01:12:47,19,08,1, 11.9,1,1, 1.326, 10559.217, 243.242, 52640.687 21/05/01,01:12:48,00,08,1, 11.8,1,1, 1.322, 10559.212, 243.242, 52640.687 21/05/01,01:12:48,01,08,1, 11.8,1,1, 1.322, 10559.240, 243.241, 52640.680 21/05/01,01:12:48,02,08,1, 11.8,1,1, 1.322, 10559.205, 243.247, 52640.651 21/05/01,01:12:48,03,08,1, 11.8,1,1, 1.322, 10559.224, 243.253, 52640.676 21/05/01,01:12:48,04,08,1, 11.8,1,1, 1.322, 10559.230, 243.242, 52640.634 21/05/01,01:12:48,05,08,1, 11.8,1,1, 1.322, 10559.224, 243.222, 52640.669 21/05/01,01:12:48,06,08,1, 11.8,1,1, 1.322, 10559.212, 243.259, 52640.676 21/05/01,01:12:48,07,08,1, 11.8,1,1, 1.322, 10559.241, 243.224, 52640.688 21/05/01,01:12:48,08,08,1, 11.8,1,1, 1.322, 10559.226, 243.256, 52640.705 21/05/01,01:12:48,09,08,1, 11.8,1,1, 1.322, 10559.252, 243.255, 52640.680 21/05/01,01:12:48,10,08,1, 11.8,1,1, 1.322, 10559.250, 243.227, 52640.698 21/05/01,01:12:48,11,08,1, 11.8,1,1, 1.322, 10559.238, 243.264, 52640.664 21/05/01,01:12:48,12,08,1, 11.8,1,1, 1.322, 10559.249, 243.232, 52640.689 21/05/01,01:12:48,13,08,1, 11.8,1,1, 1.322, 10559.247, 243.250, 52640.687 21/05/01,01:12:48,14,08,1, 11.8,1,1, 1.322, 10559.239, 243.266, 52640.672 21/05/01,01:12:48,15,08,1, 11.8,1,1, 1.322, 10559.248, 243.250, 52640.710 21/05/01,01:12:48,16,08,1, 11.8,1,1, 1.322, 10559.251, 243.228, 52640.688 21/05/01,01:12:48,17,08,1, 11.8,1,1, 1.322, 10559.255, 243.238, 52640.686 21/05/01,01:12:48,18,08,1, 11.8,1,1, 1.322, 10559.275, 243.225, 52640.697 21/05/01,01:12:48,19,08,1, 11.8,1,1, 1.322, 10559.250, 243.228, 52640.709 21/05/01,01:12:49,00,08,1, 11.8,1,1, 1.325, 10559.245, 243.228, 52640.709 21/05/01,01:12:49,01,08,1, 11.8,1,1, 1.325, 10559.268, 243.251, 52640.659 21/05/01,01:12:49,02,08,1, 11.8,1,1, 1.325, 10559.247, 243.235, 52640.671 21/05/01,01:12:49,03,08,1, 11.8,1,1, 1.325, 10559.239, 243.252, 52640.650 21/05/01,01:12:49,04,08,1, 11.8,1,1, 1.325, 10559.260, 243.259, 52640.716 21/05/01,01:12:49,05,08,1, 11.8,1,1, 1.325, 10559.271, 243.234, 52640.795 21/05/01,01:12:49,06,08,1, 11.8,1,1, 1.325, 10559.204, 243.246, 52640.622 21/05/01,01:12:49,07,08,1, 11.8,1,1, 1.325, 10559.219, 243.244, 52640.726 21/05/01,01:12:49,08,08,1, 11.8,1,1, 1.325, 10559.242, 243.234, 52640.684 21/05/01,01:12:49,09,08,1, 11.8,1,1, 1.325, 10559.256, 243.230, 52640.681 21/05/01,01:12:49,10,08,1, 11.8,1,1, 1.325, 10559.250, 243.218, 52640.673 21/05/01,01:12:49,11,08,1, 11.8,1,1, 1.325, 10559.224, 243.209, 52640.659 21/05/01,01:12:49,12,08,1, 11.8,1,1, 1.325, 10559.254, 243.213, 52640.674 21/05/01,01:12:49,13,08,1, 11.8,1,1, 1.325, 10559.240, 243.217, 52640.634 21/05/01,01:12:49,14,08,1, 11.8,1,1, 1.325, 10559.250, 243.228, 52640.671 21/05/01,01:12:49,15,08,1, 11.8,1,1, 1.325, 10559.262, 243.247, 52640.649 21/05/01,01:12:49,16,08,1, 11.8,1,1, 1.325, 10559.264, 243.200, 52640.682 21/05/01,01:12:49,17,08,1, 11.8,1,1, 1.325, 10559.269, 243.229, 52640.684 21/05/01,01:12:49,18,08,1, 11.8,1,1, 1.325, 10559.259, 243.228, 52640.678 21/05/01,01:12:49,19,08,1, 11.8,1,1, 1.325, 10559.255, 243.241, 52640.671 21/05/01,01:12:50,00,08,1, 11.9,1,1, 1.324, 10559.254, 243.241, 52640.671 21/05/01,01:12:50,01,08,1, 11.9,1,1, 1.324, 10559.253, 243.258, 52640.681 21/05/01,01:12:50,02,08,1, 11.9,1,1, 1.324, 10559.279, 243.202, 52640.663 21/05/01,01:12:50,03,08,1, 11.9,1,1, 1.324, 10559.255, 243.207, 52640.680 21/05/01,01:12:50,04,08,1, 11.9,1,1, 1.324, 10559.253, 243.215, 52640.693 21/05/01,01:12:50,05,08,1, 11.9,1,1, 1.324, 10559.248, 243.209, 52640.671 21/05/01,01:12:50,06,08,1, 11.9,1,1, 1.324, 10559.258, 243.211, 52640.682 21/05/01,01:12:50,07,08,1, 11.9,1,1, 1.324, 10559.262, 243.211, 52640.681 21/05/01,01:12:50,08,08,1, 11.9,1,1, 1.324, 10559.253, 243.169, 52640.631 21/05/01,01:12:50,09,08,1, 11.9,1,1, 1.324, 10559.289, 243.203, 52640.634 21/05/01,01:12:50,10,08,1, 11.9,1,1, 1.324, 10559.265, 243.210, 52640.691 21/05/01,01:12:50,11,08,1, 11.9,1,1, 1.324, 10559.247, 243.198, 52640.658 21/05/01,01:12:50,12,08,1, 11.9,1,1, 1.324, 10559.271, 243.241, 52640.680 21/05/01,01:12:50,13,08,1, 11.9,1,1, 1.324, 10559.250, 243.200, 52640.699 21/05/01,01:12:50,14,08,1, 11.9,1,1, 1.324, 10559.271, 243.206, 52640.672 21/05/01,01:12:50,15,08,1, 11.9,1,1, 1.324, 10559.285, 243.195, 52640.665 21/05/01,01:12:50,16,08,1, 11.9,1,1, 1.324, 10559.278, 243.219, 52640.701 21/05/01,01:12:50,17,08,1, 11.9,1,1, 1.324, 10559.265, 243.193, 52640.683 21/05/01,01:12:50,18,08,1, 11.9,1,1, 1.324, 10559.264, 243.201, 52640.683 21/05/01,01:12:50,19,08,1, 11.9,1,1, 1.324, 10559.274, 243.175, 52640.649 21/05/01,01:12:51,00,08,1, 11.9,1,1, 1.325, 10559.270, 243.175, 52640.649 21/05/01,01:12:51,01,08,1, 11.9,1,1, 1.325, 10559.272, 243.160, 52640.665 21/05/01,01:12:51,02,08,1, 11.9,1,1, 1.325, 10559.259, 243.204, 52640.634 21/05/01,01:12:51,03,08,1, 11.9,1,1, 1.325, 10559.277, 243.190, 52640.705 21/05/01,01:12:51,04,08,1, 11.9,1,1, 1.325, 10559.284, 243.180, 52640.700 21/05/01,01:12:51,05,08,1, 11.9,1,1, 1.325, 10559.295, 243.198, 52640.701 21/05/01,01:12:51,06,08,1, 11.9,1,1, 1.325, 10559.295, 243.188, 52640.723 21/05/01,01:12:51,07,08,1, 11.9,1,1, 1.325, 10559.304, 243.176, 52640.690 21/05/01,01:12:51,08,08,1, 11.9,1,1, 1.325, 10559.287, 243.190, 52640.706 21/05/01,01:12:51,09,08,1, 11.9,1,1, 1.325, 10559.283, 243.201, 52640.649 21/05/01,01:12:51,10,08,1, 11.9,1,1, 1.325, 10559.278, 243.172, 52640.669 21/05/01,01:12:51,11,08,1, 11.9,1,1, 1.325, 10559.299, 243.179, 52640.680 21/05/01,01:12:51,12,08,1, 11.9,1,1, 1.325, 10559.279, 243.177, 52640.668 21/05/01,01:12:51,13,08,1, 11.9,1,1, 1.325, 10559.296, 243.194, 52640.646 21/05/01,01:12:51,14,08,1, 11.9,1,1, 1.325, 10559.278, 243.215, 52640.660 21/05/01,01:12:51,15,08,1, 11.9,1,1, 1.325, 10559.319, 243.173, 52640.576 21/05/01,01:12:51,16,08,1, 11.9,1,1, 1.325, 10559.269, 243.188, 52640.527 21/05/01,01:12:51,17,08,1, 11.9,1,1, 1.325, 10559.299, 243.199, 52640.697 21/05/01,01:12:51,18,08,1, 11.9,1,1, 1.325, 10559.310, 243.206, 52640.731 21/05/01,01:12:51,19,08,1, 11.9,1,1, 1.325, 10559.283, 243.184, 52640.708 21/05/01,01:12:52,00,08,1, 11.9,1,1, 1.327, 10559.279, 243.184, 52640.708 21/05/01,01:12:52,01,08,1, 11.9,1,1, 1.327, 10559.320, 243.160, 52640.452 21/05/01,01:12:52,02,08,1, 11.9,1,1, 1.327, 10559.241, 243.213, 52640.780 21/05/01,01:12:52,03,08,1, 11.9,1,1, 1.327, 10559.297, 243.215, 52640.776 21/05/01,01:12:52,04,08,1, 11.9,1,1, 1.327, 10559.281, 243.203, 52640.766 21/05/01,01:12:52,05,08,1, 11.9,1,1, 1.327, 10559.289, 243.174, 52640.720 21/05/01,01:12:52,06,08,1, 11.9,1,1, 1.327, 10559.299, 243.195, 52640.695 21/05/01,01:12:52,07,08,1, 11.9,1,1, 1.327, 10559.331, 243.164, 52640.573 21/05/01,01:12:52,08,08,1, 11.9,1,1, 1.327, 10559.287, 243.191, 52640.770 21/05/01,01:12:52,09,08,1, 11.9,1,1, 1.327, 10559.271, 243.192, 52640.715 21/05/01,01:12:52,10,08,1, 11.9,1,1, 1.327, 10559.299, 243.189, 52640.763 21/05/01,01:12:52,11,08,1, 11.9,1,1, 1.327, 10559.279, 243.152, 52640.721 21/05/01,01:12:52,12,08,1, 11.9,1,1, 1.327, 10559.307, 243.166, 52640.697 21/05/01,01:12:52,13,08,1, 11.9,1,1, 1.327, 10559.305, 243.178, 52640.665 21/05/01,01:12:52,14,08,1, 11.9,1,1, 1.327, 10559.302, 243.173, 52640.692 21/05/01,01:12:52,15,08,1, 11.9,1,1, 1.327, 10559.335, 243.162, 52640.688 21/05/01,01:12:52,16,08,1, 11.9,1,1, 1.327, 10559.303, 243.165, 52640.629 21/05/01,01:12:52,17,08,1, 11.9,1,1, 1.327, 10559.305, 243.157, 52640.687 21/05/01,01:12:52,18,08,1, 11.9,1,1, 1.327, 10559.310, 243.177, 52640.678 21/05/01,01:12:52,19,08,1, 11.9,1,1, 1.327, 10559.327, 243.175, 52640.654 21/05/01,01:12:53,00,08,1, 11.9,1,1, 1.324, 10559.320, 243.175, 52640.654 21/05/01,01:12:53,01,08,1, 11.9,1,1, 1.324, 10559.313, 243.161, 52640.686 21/05/01,01:12:53,02,08,1, 11.9,1,1, 1.324, 10559.292, 243.166, 52640.705 21/05/01,01:12:53,03,08,1, 11.9,1,1, 1.324, 10559.305, 243.175, 52640.670 21/05/01,01:12:53,04,08,1, 11.9,1,1, 1.324, 10559.331, 243.159, 52640.459 21/05/01,01:12:53,05,08,1, 11.9,1,1, 1.324, 10559.386, 243.143, 52640.645 21/05/01,01:12:53,06,08,1, 11.9,1,1, 1.324, 10559.387, 243.129, 52640.413 21/05/01,01:12:53,07,08,1, 11.9,1,1, 1.324, 10559.319, 243.184, 52640.677 21/05/01,01:12:53,08,08,1, 11.9,1,1, 1.324, 10559.321, 243.182, 52640.720 21/05/01,01:12:53,09,08,1, 11.9,1,1, 1.324, 10559.326, 243.152, 52640.689 21/05/01,01:12:53,10,08,1, 11.9,1,1, 1.324, 10559.332, 243.159, 52640.728 21/05/01,01:12:53,11,08,1, 11.9,1,1, 1.324, 10559.311, 243.149, 52640.723 21/05/01,01:12:53,12,08,1, 11.9,1,1, 1.324, 10559.338, 243.152, 52640.715 21/05/01,01:12:53,13,08,1, 11.9,1,1, 1.324, 10559.328, 243.155, 52640.692 21/05/01,01:12:53,14,08,1, 11.9,1,1, 1.324, 10559.334, 243.178, 52640.719 21/05/01,01:12:53,15,08,1, 11.9,1,1, 1.324, 10559.336, 243.167, 52640.667 21/05/01,01:12:53,16,08,1, 11.9,1,1, 1.324, 10559.345, 243.176, 52640.701 21/05/01,01:12:53,17,08,1, 11.9,1,1, 1.324, 10559.343, 243.193, 52640.702 21/05/01,01:12:53,18,08,1, 11.9,1,1, 1.324, 10559.347, 243.147, 52640.703 21/05/01,01:12:53,19,08,1, 11.9,1,1, 1.324, 10559.323, 243.181, 52640.688 21/05/01,01:12:54,00,08,1, 11.9,1,1, 1.327, 10559.320, 243.181, 52640.688 21/05/01,01:12:54,01,08,1, 11.9,1,1, 1.327, 10559.336, 243.184, 52640.683 21/05/01,01:12:54,02,08,1, 11.9,1,1, 1.327, 10559.337, 243.171, 52640.698 21/05/01,01:12:54,03,08,1, 11.9,1,1, 1.327, 10559.358, 243.147, 52640.653 21/05/01,01:12:54,04,08,1, 11.9,1,1, 1.327, 10559.344, 243.180, 52640.717 21/05/01,01:12:54,05,08,1, 11.9,1,1, 1.327, 10559.321, 243.192, 52640.910 21/05/01,01:12:54,06,08,1, 11.9,1,1, 1.327, 10559.309, 243.161, 52640.683 21/05/01,01:12:54,07,08,1, 11.9,1,1, 1.327, 10559.330, 243.190, 52640.765 21/05/01,01:12:54,08,08,1, 11.9,1,1, 1.327, 10559.312, 243.172, 52640.701 21/05/01,01:12:54,09,08,1, 11.9,1,1, 1.327, 10559.350, 243.178, 52640.710 21/05/01,01:12:54,10,08,1, 11.9,1,1, 1.327, 10559.322, 243.159, 52640.676 21/05/01,01:12:54,11,08,1, 11.9,1,1, 1.327, 10559.335, 243.162, 52640.718 21/05/01,01:12:54,12,08,1, 11.9,1,1, 1.327, 10559.334, 243.161, 52640.719 21/05/01,01:12:54,13,08,1, 11.9,1,1, 1.327, 10559.360, 243.183, 52640.748 21/05/01,01:12:54,14,08,1, 11.9,1,1, 1.327, 10559.326, 243.194, 52640.733 21/05/01,01:12:54,15,08,1, 11.9,1,1, 1.327, 10559.348, 243.168, 52640.712 21/05/01,01:12:54,16,08,1, 11.9,1,1, 1.327, 10559.349, 243.187, 52640.727 21/05/01,01:12:54,17,08,1, 11.9,1,1, 1.327, 10559.345, 243.180, 52640.710 21/05/01,01:12:54,18,08,1, 11.9,1,1, 1.327, 10559.341, 243.194, 52640.691 21/05/01,01:12:54,19,08,1, 11.9,1,1, 1.327, 10559.366, 243.181, 52640.706 21/05/01,01:12:55,00,09,1, 11.8,1,1, 1.325, 10559.362, 243.181, 52640.706 21/05/01,01:12:55,01,09,1, 11.8,1,1, 1.325, 10559.364, 243.155, 52640.741 21/05/01,01:12:55,02,09,1, 11.8,1,1, 1.325, 10559.326, 243.193, 52640.928 21/05/01,01:12:55,03,09,1, 11.8,1,1, 1.325, 10559.312, 243.175, 52640.759 21/05/01,01:12:55,04,09,1, 11.8,1,1, 1.325, 10559.354, 243.166, 52640.780 21/05/01,01:12:55,05,09,1, 11.8,1,1, 1.325, 10559.344, 243.177, 52640.737 21/05/01,01:12:55,06,09,1, 11.8,1,1, 1.325, 10559.344, 243.188, 52640.743 21/05/01,01:12:55,07,09,1, 11.8,1,1, 1.325, 10559.361, 243.195, 52640.725 21/05/01,01:12:55,08,09,1, 11.8,1,1, 1.325, 10559.360, 243.180, 52640.720 21/05/01,01:12:55,09,09,1, 11.8,1,1, 1.325, 10559.363, 243.186, 52640.728 21/05/01,01:12:55,10,09,1, 11.8,1,1, 1.325, 10559.382, 243.177, 52640.715 21/05/01,01:12:55,11,09,1, 11.8,1,1, 1.325, 10559.354, 243.160, 52640.711 21/05/01,01:12:55,12,09,1, 11.8,1,1, 1.325, 10559.363, 243.187, 52640.713 21/05/01,01:12:55,13,09,1, 11.8,1,1, 1.325, 10559.366, 243.178, 52640.745 21/05/01,01:12:55,14,09,1, 11.8,1,1, 1.325, 10559.342, 243.156, 52640.706 21/05/01,01:12:55,15,09,1, 11.8,1,1, 1.325, 10559.384, 243.196, 52640.745 21/05/01,01:12:55,16,09,1, 11.8,1,1, 1.325, 10559.356, 243.176, 52640.717 21/05/01,01:12:55,17,09,1, 11.8,1,1, 1.325, 10559.372, 243.187, 52640.711 21/05/01,01:12:55,18,09,1, 11.8,1,1, 1.325, 10559.370, 243.186, 52640.776 21/05/01,01:12:55,19,09,1, 11.8,1,1, 1.325, 10559.377, 243.196, 52640.745 21/05/01,01:12:56,00,08,1, 11.8,1,1, 1.326, 10559.371, 243.196, 52640.745 21/05/01,01:12:56,01,08,1, 11.8,1,1, 1.326, 10559.388, 243.206, 52640.752 21/05/01,01:12:56,02,08,1, 11.8,1,1, 1.326, 10559.367, 243.186, 52640.741 21/05/01,01:12:56,03,08,1, 11.8,1,1, 1.326, 10559.394, 243.199, 52640.750 21/05/01,01:12:56,04,08,1, 11.8,1,1, 1.326, 10559.376, 243.188, 52640.743 21/05/01,01:12:56,05,08,1, 11.8,1,1, 1.326, 10559.366, 243.154, 52640.737 21/05/01,01:12:56,06,08,1, 11.8,1,1, 1.326, 10559.355, 243.174, 52640.703 21/05/01,01:12:56,07,08,1, 11.8,1,1, 1.326, 10559.357, 243.163, 52640.690 21/05/01,01:12:56,08,08,1, 11.8,1,1, 1.326, 10559.327, 243.167, 52640.723 21/05/01,01:12:56,09,08,1, 11.8,1,1, 1.326, 10559.373, 243.178, 52640.705 21/05/01,01:12:56,10,08,1, 11.8,1,1, 1.326, 10559.371, 243.186, 52640.770 21/05/01,01:12:56,11,08,1, 11.8,1,1, 1.326, 10559.376, 243.175, 52640.755 21/05/01,01:12:56,12,08,1, 11.8,1,1, 1.326, 10559.402, 243.182, 52640.709 21/05/01,01:12:56,13,08,1, 11.8,1,1, 1.326, 10559.375, 243.161, 52640.734 21/05/01,01:12:56,14,08,1, 11.8,1,1, 1.326, 10559.371, 243.180, 52640.726 21/05/01,01:12:56,15,08,1, 11.8,1,1, 1.326, 10559.399, 243.138, 52640.722 21/05/01,01:12:56,16,08,1, 11.8,1,1, 1.326, 10559.386, 243.134, 52640.722 21/05/01,01:12:56,17,08,1, 11.8,1,1, 1.326, 10559.377, 243.165, 52640.752 21/05/01,01:12:56,18,08,1, 11.8,1,1, 1.326, 10559.383, 243.151, 52640.719 21/05/01,01:12:56,19,08,1, 11.8,1,1, 1.326, 10559.409, 243.169, 52640.710 21/05/01,01:12:57,00,09,1, 11.8,1,1, 1.324, 10559.404, 243.169, 52640.710 21/05/01,01:12:57,01,09,1, 11.8,1,1, 1.324, 10559.425, 243.190, 52640.756 21/05/01,01:12:57,02,09,1, 11.8,1,1, 1.324, 10559.371, 243.156, 52640.732 21/05/01,01:12:57,03,09,1, 11.8,1,1, 1.324, 10559.413, 243.190, 52640.726 21/05/01,01:12:57,04,09,1, 11.8,1,1, 1.324, 10559.407, 243.194, 52640.756 21/05/01,01:12:57,05,09,1, 11.8,1,1, 1.324, 10559.426, 243.201, 52640.792 21/05/01,01:12:57,06,09,1, 11.8,1,1, 1.324, 10559.395, 243.178, 52640.727 21/05/01,01:12:57,07,09,1, 11.8,1,1, 1.324, 10559.427, 243.196, 52640.768 21/05/01,01:12:57,08,09,1, 11.8,1,1, 1.324, 10559.426, 243.179, 52640.741 21/05/01,01:12:57,09,09,1, 11.8,1,1, 1.324, 10559.448, 243.196, 52640.758 21/05/01,01:12:57,10,09,1, 11.8,1,1, 1.324, 10559.436, 243.187, 52640.755 21/05/01,01:12:57,11,09,1, 11.8,1,1, 1.324, 10559.439, 243.174, 52640.741 21/05/01,01:12:57,12,09,1, 11.8,1,1, 1.324, 10559.430, 243.205, 52640.822 21/05/01,01:12:57,13,09,1, 11.8,1,1, 1.324, 10559.401, 243.187, 52640.936 21/05/01,01:12:57,14,09,1, 11.8,1,1, 1.324, 10559.413, 243.177, 52640.755 21/05/01,01:12:57,15,09,1, 11.8,1,1, 1.324, 10559.392, 243.180, 52640.755 21/05/01,01:12:57,16,09,1, 11.8,1,1, 1.324, 10559.429, 243.181, 52640.758 21/05/01,01:12:57,17,09,1, 11.8,1,1, 1.324, 10559.429, 243.181, 52640.786 21/05/01,01:12:57,18,09,1, 11.8,1,1, 1.324, 10559.437, 243.189, 52640.811 21/05/01,01:12:57,19,09,1, 11.8,1,1, 1.324, 10559.410, 243.167, 52640.761 21/05/01,01:12:58,00,09,1, 11.9,1,1, 1.327, 10559.404, 243.167, 52640.761 21/05/01,01:12:58,01,09,1, 11.9,1,1, 1.327, 10559.438, 243.187, 52640.763 21/05/01,01:12:58,02,09,1, 11.9,1,1, 1.327, 10559.454, 243.177, 52640.778 21/05/01,01:12:58,03,09,1, 11.9,1,1, 1.327, 10559.451, 243.210, 52640.780 21/05/01,01:12:58,04,09,1, 11.9,1,1, 1.327, 10559.442, 243.189, 52640.777 21/05/01,01:12:58,05,09,1, 11.9,1,1, 1.327, 10559.429, 243.174, 52640.794 21/05/01,01:12:58,06,09,1, 11.9,1,1, 1.327, 10559.458, 243.187, 52640.799 21/05/01,01:12:58,07,09,1, 11.9,1,1, 1.327, 10559.470, 243.183, 52640.787 21/05/01,01:12:58,08,09,1, 11.9,1,1, 1.327, 10559.467, 243.173, 52640.787 21/05/01,01:12:58,09,09,1, 11.9,1,1, 1.327, 10559.474, 243.183, 52640.758 21/05/01,01:12:58,10,09,1, 11.9,1,1, 1.327, 10559.466, 243.174, 52640.784 21/05/01,01:12:58,11,09,1, 11.9,1,1, 1.327, 10559.446, 243.180, 52640.778 21/05/01,01:12:58,12,09,1, 11.9,1,1, 1.327, 10559.441, 243.189, 52640.803 21/05/01,01:12:58,13,09,1, 11.9,1,1, 1.327, 10559.473, 243.194, 52640.749 21/05/01,01:12:58,14,09,1, 11.9,1,1, 1.327, 10559.477, 243.176, 52640.777 21/05/01,01:12:58,15,09,1, 11.9,1,1, 1.327, 10559.465, 243.176, 52640.794 21/05/01,01:12:58,16,09,1, 11.9,1,1, 1.327, 10559.472, 243.189, 52640.767 21/05/01,01:12:58,17,09,1, 11.9,1,1, 1.327, 10559.435, 243.189, 52640.796 21/05/01,01:12:58,18,09,1, 11.9,1,1, 1.327, 10559.487, 243.193, 52640.804 21/05/01,01:12:58,19,09,1, 11.9,1,1, 1.327, 10559.502, 243.193, 52640.803 21/05/01,01:12:59,00,09,1, 11.7,1,1, 1.325, 10559.496, 243.193, 52640.803 21/05/01,01:12:59,01,09,1, 11.7,1,1, 1.325, 10559.473, 243.205, 52640.785 21/05/01,01:12:59,02,09,1, 11.7,1,1, 1.325, 10559.487, 243.206, 52640.787 21/05/01,01:12:59,03,09,1, 11.7,1,1, 1.325, 10559.465, 243.185, 52640.790 21/05/01,01:12:59,04,09,1, 11.7,1,1, 1.325, 10559.494, 243.181, 52640.839 21/05/01,01:12:59,05,09,1, 11.7,1,1, 1.325, 10559.464, 243.172, 52640.769 21/05/01,01:12:59,06,09,1, 11.7,1,1, 1.325, 10559.456, 243.190, 52640.799 21/05/01,01:12:59,07,09,1, 11.7,1,1, 1.325, 10559.488, 243.172, 52640.797 21/05/01,01:12:59,08,09,1, 11.7,1,1, 1.325, 10559.477, 243.194, 52640.804 21/05/01,01:12:59,09,09,1, 11.7,1,1, 1.325, 10559.476, 243.163, 52640.758 21/05/01,01:12:59,10,09,1, 11.7,1,1, 1.325, 10559.490, 243.168, 52640.813 21/05/01,01:12:59,11,09,1, 11.7,1,1, 1.325, 10559.495, 243.182, 52640.816 21/05/01,01:12:59,12,09,1, 11.7,1,1, 1.325, 10559.468, 243.190, 52640.742 21/05/01,01:12:59,13,09,1, 11.7,1,1, 1.325, 10559.466, 243.190, 52640.810 21/05/01,01:12:59,14,09,1, 11.7,1,1, 1.325, 10559.483, 243.178, 52640.800 21/05/01,01:12:59,15,09,1, 11.7,1,1, 1.325, 10559.511, 243.186, 52640.816 21/05/01,01:12:59,16,09,1, 11.7,1,1, 1.325, 10559.487, 243.165, 52640.795 21/05/01,01:12:59,17,09,1, 11.7,1,1, 1.325, 10559.494, 243.189, 52640.788 21/05/01,01:12:59,18,09,1, 11.7,1,1, 1.325, 10559.489, 243.160, 52640.793 21/05/01,01:12:59,19,09,1, 11.7,1,1, 1.325, 10559.456, 243.200, 52640.804 21/05/01,01:13:00,00,09,1, 11.9,1,1, 1.325, 10559.454, 243.200, 52640.804 21/05/01,01:13:00,01,09,1, 11.9,1,1, 1.325, 10559.483, 243.201, 52640.821 21/05/01,01:13:00,02,09,1, 11.9,1,1, 1.325, 10559.485, 243.196, 52640.799 21/05/01,01:13:00,03,09,1, 11.9,1,1, 1.325, 10559.487, 243.202, 52640.814 21/05/01,01:13:00,04,09,1, 11.9,1,1, 1.325, 10559.480, 243.196, 52640.778 21/05/01,01:13:00,05,09,1, 11.9,1,1, 1.325, 10559.488, 243.193, 52640.816 21/05/01,01:13:00,06,09,1, 11.9,1,1, 1.325, 10559.504, 243.179, 52640.814 21/05/01,01:13:00,07,09,1, 11.9,1,1, 1.325, 10559.494, 243.182, 52640.763 21/05/01,01:13:00,08,09,1, 11.9,1,1, 1.325, 10559.494, 243.161, 52640.838 21/05/01,01:13:00,09,09,1, 11.9,1,1, 1.325, 10559.493, 243.163, 52640.774 21/05/01,01:13:00,10,09,1, 11.9,1,1, 1.325, 10559.487, 243.170, 52640.818 21/05/01,01:13:00,11,09,1, 11.9,1,1, 1.325, 10559.482, 243.179, 52640.780 21/05/01,01:13:00,12,09,1, 11.9,1,1, 1.325, 10559.484, 243.167, 52640.815 21/05/01,01:13:00,13,09,1, 11.9,1,1, 1.325, 10559.491, 243.174, 52640.781 21/05/01,01:13:00,14,09,1, 11.9,1,1, 1.325, 10559.482, 243.173, 52640.823 21/05/01,01:13:00,15,09,1, 11.9,1,1, 1.325, 10559.498, 243.163, 52640.801 21/05/01,01:13:00,16,09,1, 11.9,1,1, 1.325, 10559.474, 243.183, 52640.846 21/05/01,01:13:00,17,09,1, 11.9,1,1, 1.325, 10559.508, 243.163, 52640.821 21/05/01,01:13:00,18,09,1, 11.9,1,1, 1.325, 10559.525, 243.183, 52640.797 21/05/01,01:13:00,19,09,1, 11.9,1,1, 1.325, 10559.509, 243.148, 52640.783 21/05/01,01:13:01,00,09,1, 11.8,1,1, 1.325, 10559.504, 243.148, 52640.783 21/05/01,01:13:01,01,09,1, 11.8,1,1, 1.325, 10559.508, 243.183, 52640.806 21/05/01,01:13:01,02,09,1, 11.8,1,1, 1.325, 10559.479, 243.179, 52640.777 21/05/01,01:13:01,03,09,1, 11.8,1,1, 1.325, 10559.479, 243.168, 52640.779 21/05/01,01:13:01,04,09,1, 11.8,1,1, 1.325, 10559.492, 243.180, 52640.816 21/05/01,01:13:01,05,09,1, 11.8,1,1, 1.325, 10559.514, 243.170, 52640.785 21/05/01,01:13:01,06,09,1, 11.8,1,1, 1.325, 10559.501, 243.165, 52640.833 21/05/01,01:13:01,07,09,1, 11.8,1,1, 1.325, 10559.496, 243.177, 52640.812 21/05/01,01:13:01,08,09,1, 11.8,1,1, 1.325, 10559.490, 243.179, 52640.801 21/05/01,01:13:01,09,09,1, 11.8,1,1, 1.325, 10559.486, 243.154, 52640.801 21/05/01,01:13:01,10,09,1, 11.8,1,1, 1.325, 10559.481, 243.146, 52640.796 21/05/01,01:13:01,11,09,1, 11.8,1,1, 1.325, 10559.490, 243.147, 52640.794 21/05/01,01:13:01,12,09,1, 11.8,1,1, 1.325, 10559.491, 243.169, 52640.765 21/05/01,01:13:01,13,09,1, 11.8,1,1, 1.325, 10559.504, 243.162, 52640.817 21/05/01,01:13:01,14,09,1, 11.8,1,1, 1.325, 10559.495, 243.179, 52640.782 21/05/01,01:13:01,15,09,1, 11.8,1,1, 1.325, 10559.500, 243.187, 52640.789 21/05/01,01:13:01,16,09,1, 11.8,1,1, 1.325, 10559.514, 243.174, 52640.814 21/05/01,01:13:01,17,09,1, 11.8,1,1, 1.325, 10559.494, 243.177, 52640.775 21/05/01,01:13:01,18,09,1, 11.8,1,1, 1.325, 10559.490, 243.177, 52640.845 21/05/01,01:13:01,19,09,1, 11.8,1,1, 1.325, 10559.487, 243.181, 52640.843 21/05/01,01:13:02,00,09,1, 11.8,1,1, 1.327, 10559.479, 243.181, 52640.843 21/05/01,01:13:02,01,09,1, 11.8,1,1, 1.327, 10559.468, 243.192, 52640.819 21/05/01,01:13:02,02,09,1, 11.8,1,1, 1.327, 10559.516, 243.168, 52640.853 21/05/01,01:13:02,03,09,1, 11.8,1,1, 1.327, 10559.489, 243.192, 52640.868 21/05/01,01:13:02,04,09,1, 11.8,1,1, 1.327, 10559.499, 243.172, 52640.865 21/05/01,01:13:02,05,09,1, 11.8,1,1, 1.327, 10559.511, 243.180, 52640.853 21/05/01,01:13:02,06,09,1, 11.8,1,1, 1.327, 10559.514, 243.167, 52640.856 21/05/01,01:13:02,07,09,1, 11.8,1,1, 1.327, 10559.511, 243.152, 52640.893 21/05/01,01:13:02,08,09,1, 11.8,1,1, 1.327, 10559.506, 243.159, 52640.871 21/05/01,01:13:02,09,09,1, 11.8,1,1, 1.327, 10559.507, 243.186, 52640.898 21/05/01,01:13:02,10,09,1, 11.8,1,1, 1.327, 10559.517, 243.149, 52640.831 21/05/01,01:13:02,11,09,1, 11.8,1,1, 1.327, 10559.500, 243.161, 52640.834 21/05/01,01:13:02,12,09,1, 11.8,1,1, 1.327, 10559.473, 243.188, 52640.837 21/05/01,01:13:02,13,09,1, 11.8,1,1, 1.327, 10559.510, 243.170, 52640.893 21/05/01,01:13:02,14,09,1, 11.8,1,1, 1.327, 10559.500, 243.172, 52640.873 21/05/01,01:13:02,15,09,1, 11.8,1,1, 1.327, 10559.495, 243.177, 52640.877 21/05/01,01:13:02,16,09,1, 11.8,1,1, 1.327, 10559.513, 243.167, 52640.858 21/05/01,01:13:02,17,09,1, 11.8,1,1, 1.327, 10559.500, 243.149, 52640.827 21/05/01,01:13:02,18,09,1, 11.8,1,1, 1.327, 10559.478, 243.175, 52640.843 21/05/01,01:13:02,19,09,1, 11.8,1,1, 1.327, 10559.504, 243.145, 52640.865 21/05/01,01:13:03,00,09,1, 11.9,1,1, 1.325, 10559.496, 243.145, 52640.865 21/05/01,01:13:03,01,09,1, 11.9,1,1, 1.325, 10559.516, 243.165, 52640.889 21/05/01,01:13:03,02,09,1, 11.9,1,1, 1.325, 10559.458, 243.186, 52640.952 21/05/01,01:13:03,03,09,1, 11.9,1,1, 1.325, 10559.526, 243.157, 52640.836 21/05/01,01:13:03,04,09,1, 11.9,1,1, 1.325, 10559.537, 243.187, 52640.867 21/05/01,01:13:03,05,09,1, 11.9,1,1, 1.325, 10559.504, 243.179, 52640.858 21/05/01,01:13:03,06,09,1, 11.9,1,1, 1.325, 10559.505, 243.190, 52640.876 21/05/01,01:13:03,07,09,1, 11.9,1,1, 1.325, 10559.502, 243.164, 52640.846 21/05/01,01:13:03,08,09,1, 11.9,1,1, 1.325, 10559.459, 243.180, 52640.969 21/05/01,01:13:03,09,09,1, 11.9,1,1, 1.325, 10559.530, 243.170, 52640.963 21/05/01,01:13:03,10,09,1, 11.9,1,1, 1.325, 10559.510, 243.171, 52640.858 21/05/01,01:13:03,11,09,1, 11.9,1,1, 1.325, 10559.460, 243.172, 52640.839 21/05/01,01:13:03,12,09,1, 11.9,1,1, 1.325, 10559.493, 243.158, 52640.839 21/05/01,01:13:03,13,09,1, 11.9,1,1, 1.325, 10559.493, 243.186, 52640.827 21/05/01,01:13:03,14,09,1, 11.9,1,1, 1.325, 10559.511, 243.173, 52640.858 21/05/01,01:13:03,15,09,1, 11.9,1,1, 1.325, 10559.497, 243.177, 52640.853 21/05/01,01:13:03,16,09,1, 11.9,1,1, 1.325, 10559.503, 243.163, 52640.846 21/05/01,01:13:03,17,09,1, 11.9,1,1, 1.325, 10559.499, 243.162, 52640.861 21/05/01,01:13:03,18,09,1, 11.9,1,1, 1.325, 10559.508, 243.179, 52640.861 21/05/01,01:13:03,19,09,1, 11.9,1,1, 1.325, 10559.528, 243.172, 52640.843 21/05/01,01:13:04,00,09,1, 11.9,1,1, 1.326, 10559.521, 243.172, 52640.843 21/05/01,01:13:04,01,09,1, 11.9,1,1, 1.326, 10559.522, 243.156, 52640.878 21/05/01,01:13:04,02,09,1, 11.9,1,1, 1.326, 10559.490, 243.151, 52640.868 21/05/01,01:13:04,03,09,1, 11.9,1,1, 1.326, 10559.492, 243.155, 52640.894 21/05/01,01:13:04,04,09,1, 11.9,1,1, 1.326, 10559.510, 243.156, 52640.873 21/05/01,01:13:04,05,09,1, 11.9,1,1, 1.326, 10559.506, 243.180, 52640.887 21/05/01,01:13:04,06,09,1, 11.9,1,1, 1.326, 10559.515, 243.162, 52640.856 21/05/01,01:13:04,07,09,1, 11.9,1,1, 1.326, 10559.524, 243.196, 52640.889 21/05/01,01:13:04,08,09,1, 11.9,1,1, 1.326, 10559.500, 243.183, 52640.866 21/05/01,01:13:04,09,09,1, 11.9,1,1, 1.326, 10559.509, 243.189, 52640.857 21/05/01,01:13:04,10,09,1, 11.9,1,1, 1.326, 10559.482, 243.182, 52640.854 21/05/01,01:13:04,11,09,1, 11.9,1,1, 1.326, 10559.498, 243.158, 52640.872 21/05/01,01:13:04,12,09,1, 11.9,1,1, 1.326, 10559.490, 243.176, 52640.895 21/05/01,01:13:04,13,09,1, 11.9,1,1, 1.326, 10559.518, 243.153, 52640.872 21/05/01,01:13:04,14,09,1, 11.9,1,1, 1.326, 10559.530, 243.175, 52640.961 21/05/01,01:13:04,15,09,1, 11.9,1,1, 1.326, 10559.469, 243.169, 52640.993 21/05/01,01:13:04,16,09,1, 11.9,1,1, 1.326, 10559.512, 243.176, 52640.951 21/05/01,01:13:04,17,09,1, 11.9,1,1, 1.326, 10559.500, 243.189, 52640.927 21/05/01,01:13:04,18,09,1, 11.9,1,1, 1.326, 10559.510, 243.178, 52640.906 21/05/01,01:13:04,19,09,1, 11.9,1,1, 1.326, 10559.490, 243.165, 52640.938 21/05/01,01:13:05,00,09,1, 11.8,1,1, 1.324, 10559.487, 243.165, 52640.938 21/05/01,01:13:05,01,09,1, 11.8,1,1, 1.324, 10559.509, 243.155, 52640.919 21/05/01,01:13:05,02,09,1, 11.8,1,1, 1.324, 10559.515, 243.197, 52640.931 21/05/01,01:13:05,03,09,1, 11.8,1,1, 1.324, 10559.516, 243.161, 52640.897 21/05/01,01:13:05,04,09,1, 11.8,1,1, 1.324, 10559.518, 243.186, 52640.927 21/05/01,01:13:05,05,09,1, 11.8,1,1, 1.324, 10559.515, 243.174, 52640.873 21/05/01,01:13:05,06,09,1, 11.8,1,1, 1.324, 10559.523, 243.185, 52640.918 21/05/01,01:13:05,07,09,1, 11.8,1,1, 1.324, 10559.514, 243.150, 52640.978 21/05/01,01:13:05,08,09,1, 11.8,1,1, 1.324, 10559.544, 243.202, 52640.938 21/05/01,01:13:05,09,09,1, 11.8,1,1, 1.324, 10559.511, 243.170, 52640.902 21/05/01,01:13:05,10,09,1, 11.8,1,1, 1.324, 10559.514, 243.199, 52640.915 21/05/01,01:13:05,11,09,1, 11.8,1,1, 1.324, 10559.520, 243.176, 52640.887 21/05/01,01:13:05,12,09,1, 11.8,1,1, 1.324, 10559.531, 243.190, 52640.900 21/05/01,01:13:05,13,09,1, 11.8,1,1, 1.324, 10559.522, 243.193, 52640.935 21/05/01,01:13:05,14,09,1, 11.8,1,1, 1.324, 10559.511, 243.176, 52640.873 21/05/01,01:13:05,15,09,1, 11.8,1,1, 1.324, 10559.526, 243.188, 52640.910 21/05/01,01:13:05,16,09,1, 11.8,1,1, 1.324, 10559.529, 243.184, 52640.899 21/05/01,01:13:05,17,09,1, 11.8,1,1, 1.324, 10559.504, 243.167, 52640.987 21/05/01,01:13:05,18,09,1, 11.8,1,1, 1.324, 10559.531, 243.159, 52640.937 21/05/01,01:13:05,19,09,1, 11.8,1,1, 1.324, 10559.549, 243.180, 52640.962 21/05/01,01:13:06,00,09,1, 11.9,1,1, 1.325, 10559.546, 243.180, 52640.962 21/05/01,01:13:06,01,09,1, 11.9,1,1, 1.325, 10559.513, 243.197, 52640.915 21/05/01,01:13:06,02,09,1, 11.9,1,1, 1.325, 10559.532, 243.181, 52640.934 21/05/01,01:13:06,03,09,1, 11.9,1,1, 1.325, 10559.519, 243.165, 52640.927 21/05/01,01:13:06,04,09,1, 11.9,1,1, 1.325, 10559.539, 243.185, 52640.967 21/05/01,01:13:06,05,09,1, 11.9,1,1, 1.325, 10559.546, 243.160, 52640.906 21/05/01,01:13:06,06,09,1, 11.9,1,1, 1.325, 10559.523, 243.198, 52640.932 21/05/01,01:13:06,07,09,1, 11.9,1,1, 1.325, 10559.531, 243.178, 52640.989 21/05/01,01:13:06,08,09,1, 11.9,1,1, 1.325, 10559.519, 243.184, 52640.925 21/05/01,01:13:06,09,09,1, 11.9,1,1, 1.325, 10559.530, 243.184, 52640.931 21/05/01,01:13:06,10,09,1, 11.9,1,1, 1.325, 10559.515, 243.166, 52640.926 21/05/01,01:13:06,11,09,1, 11.9,1,1, 1.325, 10559.539, 243.177, 52640.961 21/05/01,01:13:06,12,09,1, 11.9,1,1, 1.325, 10559.524, 243.169, 52640.910 21/05/01,01:13:06,13,09,1, 11.9,1,1, 1.325, 10559.529, 243.187, 52640.962 21/05/01,01:13:06,14,09,1, 11.9,1,1, 1.325, 10559.518, 243.171, 52640.987 21/05/01,01:13:06,15,09,1, 11.9,1,1, 1.325, 10559.557, 243.203, 52640.977 21/05/01,01:13:06,16,09,1, 11.9,1,1, 1.325, 10559.539, 243.194, 52640.935 21/05/01,01:13:06,17,09,1, 11.9,1,1, 1.325, 10559.527, 243.198, 52640.960 21/05/01,01:13:06,18,09,1, 11.9,1,1, 1.325, 10559.537, 243.169, 52640.944 21/05/01,01:13:06,19,09,1, 11.9,1,1, 1.325, 10559.522, 243.181, 52640.936 21/05/01,01:13:07,00,09,1, 11.9,1,1, 1.323, 10559.521, 243.181, 52640.936 21/05/01,01:13:07,01,09,1, 11.9,1,1, 1.323, 10559.570, 243.181, 52641.153 21/05/01,01:13:07,02,09,1, 11.9,1,1, 1.323, 10559.514, 243.180, 52640.875 21/05/01,01:13:07,03,09,1, 11.9,1,1, 1.323, 10559.507, 243.178, 52640.976 21/05/01,01:13:07,04,09,1, 11.9,1,1, 1.323, 10559.521, 243.198, 52640.979 21/05/01,01:13:07,05,09,1, 11.9,1,1, 1.323, 10559.505, 243.199, 52640.944 21/05/01,01:13:07,06,09,1, 11.9,1,1, 1.323, 10559.529, 243.216, 52640.992 21/05/01,01:13:07,07,09,1, 11.9,1,1, 1.323, 10559.526, 243.190, 52640.959 21/05/01,01:13:07,08,09,1, 11.9,1,1, 1.323, 10559.535, 243.207, 52640.960 21/05/01,01:13:07,09,09,1, 11.9,1,1, 1.323, 10559.531, 243.181, 52640.989 21/05/01,01:13:07,10,09,1, 11.9,1,1, 1.323, 10559.543, 243.214, 52640.957 21/05/01,01:13:07,11,09,1, 11.9,1,1, 1.323, 10559.534, 243.203, 52640.899 21/05/01,01:13:07,12,09,1, 11.9,1,1, 1.323, 10559.509, 243.207, 52640.965 21/05/01,01:13:07,13,09,1, 11.9,1,1, 1.323, 10559.536, 243.212, 52640.920 21/05/01,01:13:07,14,09,1, 11.9,1,1, 1.323, 10559.540, 243.188, 52640.957 21/05/01,01:13:07,15,09,1, 11.9,1,1, 1.323, 10559.505, 243.211, 52640.903 21/05/01,01:13:07,16,09,1, 11.9,1,1, 1.323, 10559.532, 243.207, 52640.971 21/05/01,01:13:07,17,09,1, 11.9,1,1, 1.323, 10559.536, 243.190, 52640.920 21/05/01,01:13:07,18,09,1, 11.9,1,1, 1.323, 10559.537, 243.210, 52640.999 21/05/01,01:13:07,19,09,1, 11.9,1,1, 1.323, 10559.521, 243.196, 52640.892 21/05/01,01:13:08,00,09,1, 11.9,1,1, 1.322, 10559.521, 243.196, 52640.892 21/05/01,01:13:08,01,09,1, 11.9,1,1, 1.322, 10559.539, 243.219, 52640.955 21/05/01,01:13:08,02,09,1, 11.9,1,1, 1.322, 10559.532, 243.219, 52640.935 21/05/01,01:13:08,03,09,1, 11.9,1,1, 1.322, 10559.524, 243.218, 52640.948 21/05/01,01:13:08,04,09,1, 11.9,1,1, 1.322, 10559.551, 243.208, 52640.955 21/05/01,01:13:08,05,09,1, 11.9,1,1, 1.322, 10559.505, 243.193, 52640.697 21/05/01,01:13:08,06,09,1, 11.9,1,1, 1.322, 10559.539, 243.223, 52640.930 21/05/01,01:13:08,07,09,1, 11.9,1,1, 1.322, 10559.479, 243.207, 52641.020 21/05/01,01:13:08,08,09,1, 11.9,1,1, 1.322, 10559.499, 243.228, 52641.036 21/05/01,01:13:08,09,09,1, 11.9,1,1, 1.322, 10559.507, 243.242, 52641.005 21/05/01,01:13:08,10,09,1, 11.9,1,1, 1.322, 10559.505, 243.202, 52640.977 21/05/01,01:13:08,11,09,1, 11.9,1,1, 1.322, 10559.527, 243.243, 52641.008 21/05/01,01:13:08,12,09,1, 11.9,1,1, 1.322, 10559.526, 243.220, 52640.991 21/05/01,01:13:08,13,09,1, 11.9,1,1, 1.322, 10559.533, 243.227, 52640.988 21/05/01,01:13:08,14,09,1, 11.9,1,1, 1.322, 10559.525, 243.222, 52640.971 21/05/01,01:13:08,15,09,1, 11.9,1,1, 1.322, 10559.525, 243.214, 52640.988 21/05/01,01:13:08,16,09,1, 11.9,1,1, 1.322, 10559.517, 243.234, 52641.008 21/05/01,01:13:08,17,09,1, 11.9,1,1, 1.322, 10559.532, 243.224, 52640.988 21/05/01,01:13:08,18,09,1, 11.9,1,1, 1.322, 10559.535, 243.214, 52640.980 21/05/01,01:13:08,19,09,1, 11.9,1,1, 1.322, 10559.528, 243.255, 52641.016 21/05/01,01:13:09,00,09,1, 11.8,1,1, 1.325, 10559.521, 243.255, 52641.016 21/05/01,01:13:09,01,09,1, 11.8,1,1, 1.325, 10559.522, 243.228, 52640.962 21/05/01,01:13:09,02,09,1, 11.8,1,1, 1.325, 10559.516, 243.237, 52640.963 21/05/01,01:13:09,03,09,1, 11.8,1,1, 1.325, 10559.532, 243.213, 52640.973 21/05/01,01:13:09,04,09,1, 11.8,1,1, 1.325, 10559.516, 243.228, 52641.005 21/05/01,01:13:09,05,09,1, 11.8,1,1, 1.325, 10559.530, 243.225, 52641.044 21/05/01,01:13:09,06,09,1, 11.8,1,1, 1.325, 10559.515, 243.244, 52641.016 21/05/01,01:13:09,07,09,1, 11.8,1,1, 1.325, 10559.525, 243.241, 52641.039 21/05/01,01:13:09,08,09,1, 11.8,1,1, 1.325, 10559.531, 243.247, 52641.013 21/05/01,01:13:09,09,09,1, 11.8,1,1, 1.325, 10559.521, 243.237, 52640.970 21/05/01,01:13:09,10,09,1, 11.8,1,1, 1.325, 10559.510, 243.231, 52641.042 21/05/01,01:13:09,11,09,1, 11.8,1,1, 1.325, 10559.519, 243.219, 52640.990 21/05/01,01:13:09,12,09,1, 11.8,1,1, 1.325, 10559.520, 243.235, 52641.048 21/05/01,01:13:09,13,09,1, 11.8,1,1, 1.325, 10559.536, 243.229, 52641.017 21/05/01,01:13:09,14,09,1, 11.8,1,1, 1.325, 10559.538, 243.238, 52641.020 21/05/01,01:13:09,15,09,1, 11.8,1,1, 1.325, 10559.525, 243.258, 52641.025 21/05/01,01:13:09,16,09,1, 11.8,1,1, 1.325, 10559.527, 243.262, 52641.059 21/05/01,01:13:09,17,09,1, 11.8,1,1, 1.325, 10559.522, 243.239, 52640.991 21/05/01,01:13:09,18,09,1, 11.8,1,1, 1.325, 10559.523, 243.271, 52641.065 21/05/01,01:13:09,19,09,1, 11.8,1,1, 1.325, 10559.535, 243.220, 52641.008 21/05/01,01:13:10,00,09,1, 11.7,1,1, 1.323, 10559.529, 243.220, 52641.008 21/05/01,01:13:10,01,09,1, 11.7,1,1, 1.323, 10559.515, 243.241, 52641.040 21/05/01,01:13:10,02,09,1, 11.7,1,1, 1.323, 10559.545, 243.252, 52640.995 21/05/01,01:13:10,03,09,1, 11.7,1,1, 1.323, 10559.532, 243.234, 52641.004 21/05/01,01:13:10,04,09,1, 11.7,1,1, 1.323, 10559.513, 243.227, 52640.983 21/05/01,01:13:10,05,09,1, 11.7,1,1, 1.323, 10559.549, 243.259, 52641.116 21/05/01,01:13:10,06,09,1, 11.7,1,1, 1.323, 10559.501, 243.252, 52641.041 21/05/01,01:13:10,07,09,1, 11.7,1,1, 1.323, 10559.538, 243.230, 52641.023 21/05/01,01:13:10,08,09,1, 11.7,1,1, 1.323, 10559.526, 243.266, 52641.088 21/05/01,01:13:10,09,09,1, 11.7,1,1, 1.323, 10559.515, 243.235, 52641.041 21/05/01,01:13:10,10,09,1, 11.7,1,1, 1.323, 10559.519, 243.223, 52641.022 21/05/01,01:13:10,11,09,1, 11.7,1,1, 1.323, 10559.524, 243.223, 52641.032 21/05/01,01:13:10,12,09,1, 11.7,1,1, 1.323, 10559.537, 243.248, 52641.010 21/05/01,01:13:10,13,09,1, 11.7,1,1, 1.323, 10559.539, 243.239, 52640.995 21/05/01,01:13:10,14,09,1, 11.7,1,1, 1.323, 10559.528, 243.257, 52641.029 21/05/01,01:13:10,15,09,1, 11.7,1,1, 1.323, 10559.531, 243.237, 52641.006 21/05/01,01:13:10,16,09,1, 11.7,1,1, 1.323, 10559.562, 243.237, 52640.980 21/05/01,01:13:10,17,09,1, 11.7,1,1, 1.323, 10559.564, 243.218, 52640.732 21/05/01,01:13:10,18,09,1, 11.7,1,1, 1.323, 10559.582, 243.259, 52640.881 21/05/01,01:13:10,19,09,1, 11.7,1,1, 1.323, 10559.546, 243.239, 52640.977 21/05/01,01:13:11,00,09,1, 11.9,1,1, 1.327, 10559.546, 243.239, 52640.977 21/05/01,01:13:11,01,09,1, 11.9,1,1, 1.327, 10559.585, 243.255, 52641.173 21/05/01,01:13:11,02,09,1, 11.9,1,1, 1.327, 10559.506, 243.237, 52641.034 21/05/01,01:13:11,03,09,1, 11.9,1,1, 1.327, 10559.507, 243.257, 52641.122 21/05/01,01:13:11,04,09,1, 11.9,1,1, 1.327, 10559.523, 243.245, 52641.088 21/05/01,01:13:11,05,09,1, 11.9,1,1, 1.327, 10559.523, 243.276, 52641.089 21/05/01,01:13:11,06,09,1, 11.9,1,1, 1.327, 10559.537, 243.264, 52641.038 21/05/01,01:13:11,07,09,1, 11.9,1,1, 1.327, 10559.524, 243.264, 52641.073 21/05/01,01:13:11,08,09,1, 11.9,1,1, 1.327, 10559.532, 243.265, 52641.102 21/05/01,01:13:11,09,09,1, 11.9,1,1, 1.327, 10559.519, 243.245, 52641.023 21/05/01,01:13:11,10,09,1, 11.9,1,1, 1.327, 10559.530, 243.247, 52641.046 21/05/01,01:13:11,11,09,1, 11.9,1,1, 1.327, 10559.515, 243.276, 52641.043 21/05/01,01:13:11,12,09,1, 11.9,1,1, 1.327, 10559.534, 243.262, 52641.045 21/05/01,01:13:11,13,09,1, 11.9,1,1, 1.327, 10559.544, 243.255, 52641.059 21/05/01,01:13:11,14,09,1, 11.9,1,1, 1.327, 10559.523, 243.274, 52641.038 21/05/01,01:13:11,15,09,1, 11.9,1,1, 1.327, 10559.540, 243.278, 52641.044 21/05/01,01:13:11,16,09,1, 11.9,1,1, 1.327, 10559.520, 243.267, 52641.073 21/05/01,01:13:11,17,09,1, 11.9,1,1, 1.327, 10559.560, 243.291, 52641.068 21/05/01,01:13:11,18,09,1, 11.9,1,1, 1.327, 10559.530, 243.260, 52641.053 21/05/01,01:13:11,19,09,1, 11.9,1,1, 1.327, 10559.550, 243.299, 52641.074 21/05/01,01:13:12,00,09,1, 11.9,1,1, 1.324, 10559.546, 243.299, 52641.074 21/05/01,01:13:12,01,09,1, 11.9,1,1, 1.324, 10559.531, 243.264, 52641.052 21/05/01,01:13:12,02,09,1, 11.9,1,1, 1.324, 10559.529, 243.256, 52641.042 21/05/01,01:13:12,03,09,1, 11.9,1,1, 1.324, 10559.540, 243.264, 52641.060 21/05/01,01:13:12,04,09,1, 11.9,1,1, 1.324, 10559.522, 243.277, 52641.091 21/05/01,01:13:12,05,09,1, 11.9,1,1, 1.324, 10559.549, 243.272, 52641.102 21/05/01,01:13:12,06,09,1, 11.9,1,1, 1.324, 10559.536, 243.291, 52641.065 21/05/01,01:13:12,07,09,1, 11.9,1,1, 1.324, 10559.532, 243.263, 52641.096 21/05/01,01:13:12,08,09,1, 11.9,1,1, 1.324, 10559.542, 243.243, 52641.084 21/05/01,01:13:12,09,09,1, 11.9,1,1, 1.324, 10559.536, 243.268, 52641.098 21/05/01,01:13:12,10,09,1, 11.9,1,1, 1.324, 10559.568, 243.273, 52641.136 21/05/01,01:13:12,11,09,1, 11.9,1,1, 1.324, 10559.492, 243.262, 52640.917 21/05/01,01:13:12,12,09,1, 11.9,1,1, 1.324, 10559.580, 243.261, 52641.100 21/05/01,01:13:12,13,09,1, 11.9,1,1, 1.324, 10559.584, 243.264, 52640.994 21/05/01,01:13:12,14,09,1, 11.9,1,1, 1.324, 10559.551, 243.256, 52641.070 21/05/01,01:13:12,15,09,1, 11.9,1,1, 1.324, 10559.583, 243.278, 52641.069 21/05/01,01:13:12,16,09,1, 11.9,1,1, 1.324, 10559.577, 243.289, 52641.101 21/05/01,01:13:12,17,09,1, 11.9,1,1, 1.324, 10559.567, 243.274, 52641.074 21/05/01,01:13:12,18,09,1, 11.9,1,1, 1.324, 10559.547, 243.295, 52641.121 21/05/01,01:13:12,19,09,1, 11.9,1,1, 1.324, 10559.557, 243.288, 52641.100 21/05/01,01:13:13,00,09,1, 11.8,1,1, 1.321, 10559.554, 243.288, 52641.100 21/05/01,01:13:13,01,09,1, 11.8,1,1, 1.321, 10559.556, 243.244, 52641.096 21/05/01,01:13:13,02,09,1, 11.8,1,1, 1.321, 10559.568, 243.261, 52641.112 21/05/01,01:13:13,03,09,1, 11.8,1,1, 1.321, 10559.541, 243.263, 52641.122 21/05/01,01:13:13,04,09,1, 11.8,1,1, 1.321, 10559.554, 243.307, 52641.300 21/05/01,01:13:13,05,09,1, 11.8,1,1, 1.321, 10559.546, 243.262, 52641.012 21/05/01,01:13:13,06,09,1, 11.8,1,1, 1.321, 10559.549, 243.283, 52641.090 21/05/01,01:13:13,07,09,1, 11.8,1,1, 1.321, 10559.566, 243.278, 52641.080 21/05/01,01:13:13,08,09,1, 11.8,1,1, 1.321, 10559.567, 243.299, 52641.106 21/05/01,01:13:13,09,09,1, 11.8,1,1, 1.321, 10559.565, 243.278, 52641.091 21/05/01,01:13:13,10,09,1, 11.8,1,1, 1.321, 10559.543, 243.265, 52641.063 21/05/01,01:13:13,11,09,1, 11.8,1,1, 1.321, 10559.554, 243.274, 52641.065 21/05/01,01:13:13,12,09,1, 11.8,1,1, 1.321, 10559.549, 243.271, 52641.107 21/05/01,01:13:13,13,09,1, 11.8,1,1, 1.321, 10559.544, 243.270, 52641.100 21/05/01,01:13:13,14,09,1, 11.8,1,1, 1.321, 10559.574, 243.276, 52641.100 21/05/01,01:13:13,15,09,1, 11.8,1,1, 1.321, 10559.533, 243.252, 52641.093 21/05/01,01:13:13,16,09,1, 11.8,1,1, 1.321, 10559.563, 243.274, 52641.107 21/05/01,01:13:13,17,09,1, 11.8,1,1, 1.321, 10559.566, 243.281, 52641.074 21/05/01,01:13:13,18,09,1, 11.8,1,1, 1.321, 10559.567, 243.291, 52641.121 21/05/01,01:13:13,19,09,1, 11.8,1,1, 1.321, 10559.582, 243.295, 52641.117 21/05/01,01:13:14,00,09,1, 11.8,1,1, 1.325, 10559.579, 243.295, 52641.117 21/05/01,01:13:14,01,09,1, 11.8,1,1, 1.325, 10559.571, 243.286, 52641.095 21/05/01,01:13:14,02,09,1, 11.8,1,1, 1.325, 10559.569, 243.314, 52641.130 21/05/01,01:13:14,03,09,1, 11.8,1,1, 1.325, 10559.578, 243.286, 52641.069 21/05/01,01:13:14,04,09,1, 11.8,1,1, 1.325, 10559.567, 243.293, 52641.100 21/05/01,01:13:14,05,09,1, 11.8,1,1, 1.325, 10559.552, 243.277, 52641.102 21/05/01,01:13:14,06,09,1, 11.8,1,1, 1.325, 10559.569, 243.263, 52641.102 21/05/01,01:13:14,07,09,1, 11.8,1,1, 1.325, 10559.573, 243.288, 52641.117 21/05/01,01:13:14,08,09,1, 11.8,1,1, 1.325, 10559.594, 243.281, 52641.148 21/05/01,01:13:14,09,09,1, 11.8,1,1, 1.325, 10559.587, 243.287, 52641.147 21/05/01,01:13:14,10,09,1, 11.8,1,1, 1.325, 10559.582, 243.287, 52641.086 21/05/01,01:13:14,11,09,1, 11.8,1,1, 1.325, 10559.583, 243.283, 52641.148 21/05/01,01:13:14,12,09,1, 11.8,1,1, 1.325, 10559.586, 243.294, 52641.143 21/05/01,01:13:14,13,09,1, 11.8,1,1, 1.325, 10559.572, 243.320, 52641.168 21/05/01,01:13:14,14,09,1, 11.8,1,1, 1.325, 10559.568, 243.284, 52641.143 21/05/01,01:13:14,15,09,1, 11.8,1,1, 1.325, 10559.595, 243.311, 52641.123 21/05/01,01:13:14,16,09,1, 11.8,1,1, 1.325, 10559.597, 243.277, 52641.123 21/05/01,01:13:14,17,09,1, 11.8,1,1, 1.325, 10559.588, 243.289, 52641.111 21/05/01,01:13:14,18,09,1, 11.8,1,1, 1.325, 10559.593, 243.273, 52641.097 21/05/01,01:13:14,19,09,1, 11.8,1,1, 1.325, 10559.578, 243.287, 52641.094 21/05/01,01:13:15,00,09,1, 11.9,1,1, 1.325, 10559.571, 243.287, 52641.094 21/05/01,01:13:15,01,09,1, 11.9,1,1, 1.325, 10559.589, 243.284, 52641.133 21/05/01,01:13:15,02,09,1, 11.9,1,1, 1.325, 10559.611, 243.281, 52641.125 21/05/01,01:13:15,03,09,1, 11.9,1,1, 1.325, 10559.592, 243.290, 52641.029 21/05/01,01:13:15,04,09,1, 11.9,1,1, 1.325, 10559.569, 243.281, 52641.163 21/05/01,01:13:15,05,09,1, 11.9,1,1, 1.325, 10559.624, 243.304, 52641.115 21/05/01,01:13:15,06,09,1, 11.9,1,1, 1.325, 10559.619, 243.300, 52641.156 21/05/01,01:13:15,07,09,1, 11.9,1,1, 1.325, 10559.632, 243.301, 52641.155 21/05/01,01:13:15,08,09,1, 11.9,1,1, 1.325, 10559.609, 243.292, 52641.168 21/05/01,01:13:15,09,09,1, 11.9,1,1, 1.325, 10559.611, 243.284, 52641.128 21/05/01,01:13:15,10,09,1, 11.9,1,1, 1.325, 10559.609, 243.292, 52641.158 21/05/01,01:13:15,11,09,1, 11.9,1,1, 1.325, 10559.610, 243.303, 52641.142 21/05/01,01:13:15,12,09,1, 11.9,1,1, 1.325, 10559.611, 243.319, 52641.158 21/05/01,01:13:15,13,09,1, 11.9,1,1, 1.325, 10559.590, 243.293, 52641.112 21/05/01,01:13:15,14,09,1, 11.9,1,1, 1.325, 10559.614, 243.273, 52641.142 21/05/01,01:13:15,15,09,1, 11.9,1,1, 1.325, 10559.614, 243.268, 52640.977 21/05/01,01:13:15,16,09,1, 11.9,1,1, 1.325, 10559.639, 243.312, 52641.135 21/05/01,01:13:15,17,09,1, 11.9,1,1, 1.325, 10559.630, 243.302, 52641.063 21/05/01,01:13:15,18,09,1, 11.9,1,1, 1.325, 10559.637, 243.317, 52641.119 21/05/01,01:13:15,19,09,1, 11.9,1,1, 1.325, 10559.630, 243.308, 52641.147 21/05/01,01:13:16,00,09,1, 11.8,1,1, 1.324, 10559.629, 243.308, 52641.147 21/05/01,01:13:16,01,09,1, 11.8,1,1, 1.324, 10559.614, 243.292, 52641.113 21/05/01,01:13:16,02,09,1, 11.8,1,1, 1.324, 10559.626, 243.295, 52641.126 21/05/01,01:13:16,03,09,1, 11.8,1,1, 1.324, 10559.613, 243.302, 52641.090 21/05/01,01:13:16,04,09,1, 11.8,1,1, 1.324, 10559.589, 243.293, 52641.101 21/05/01,01:13:16,05,09,1, 11.8,1,1, 1.324, 10559.614, 243.273, 52641.105 21/05/01,01:13:16,06,09,1, 11.8,1,1, 1.324, 10559.626, 243.286, 52641.139 21/05/01,01:13:16,07,09,1, 11.8,1,1, 1.324, 10559.622, 243.308, 52641.111 21/05/01,01:13:16,08,09,1, 11.8,1,1, 1.324, 10559.627, 243.289, 52641.101 21/05/01,01:13:16,09,09,1, 11.8,1,1, 1.324, 10559.597, 243.318, 52641.092 21/05/01,01:13:16,10,09,1, 11.8,1,1, 1.324, 10559.615, 243.303, 52641.096 21/05/01,01:13:16,11,09,1, 11.8,1,1, 1.324, 10559.627, 243.304, 52641.097 21/05/01,01:13:16,12,09,1, 11.8,1,1, 1.324, 10559.581, 243.294, 52641.052 21/05/01,01:13:16,13,09,1, 11.8,1,1, 1.324, 10559.603, 243.299, 52641.084 21/05/01,01:13:16,14,09,1, 11.8,1,1, 1.324, 10559.632, 243.305, 52641.105 21/05/01,01:13:16,15,09,1, 11.8,1,1, 1.324, 10559.611, 243.295, 52641.116 21/05/01,01:13:16,16,09,1, 11.8,1,1, 1.324, 10559.626, 243.310, 52641.138 21/05/01,01:13:16,17,09,1, 11.8,1,1, 1.324, 10559.576, 243.270, 52640.937 21/05/01,01:13:16,18,09,1, 11.8,1,1, 1.324, 10559.593, 243.316, 52641.187 21/05/01,01:13:16,19,09,1, 11.8,1,1, 1.324, 10559.629, 243.296, 52641.132 21/05/01,01:13:17,00,09,1, 11.8,1,1, 1.325, 10559.621, 243.296, 52641.132 21/05/01,01:13:17,01,09,1, 11.8,1,1, 1.325, 10559.632, 243.293, 52641.128 21/05/01,01:13:17,02,09,1, 11.8,1,1, 1.325, 10559.575, 243.297, 52641.133 21/05/01,01:13:17,03,09,1, 11.8,1,1, 1.325, 10559.574, 243.325, 52641.150 21/05/01,01:13:17,04,09,1, 11.8,1,1, 1.325, 10559.573, 243.285, 52641.112 21/05/01,01:13:17,05,09,1, 11.8,1,1, 1.325, 10559.609, 243.291, 52641.123 21/05/01,01:13:17,06,09,1, 11.8,1,1, 1.325, 10559.586, 243.278, 52641.045 21/05/01,01:13:17,07,09,1, 11.8,1,1, 1.325, 10559.584, 243.314, 52641.131 21/05/01,01:13:17,08,09,1, 11.8,1,1, 1.325, 10559.601, 243.313, 52641.122 21/05/01,01:13:17,09,09,1, 11.8,1,1, 1.325, 10559.620, 243.297, 52641.095 21/05/01,01:13:17,10,09,1, 11.8,1,1, 1.325, 10559.656, 243.311, 52641.105 21/05/01,01:13:17,11,09,1, 11.8,1,1, 1.325, 10559.589, 243.291, 52641.076 21/05/01,01:13:17,12,09,1, 11.8,1,1, 1.325, 10559.612, 243.287, 52641.094 21/05/01,01:13:17,13,09,1, 11.8,1,1, 1.325, 10559.633, 243.309, 52641.116 21/05/01,01:13:17,14,09,1, 11.8,1,1, 1.325, 10559.616, 243.299, 52641.141 21/05/01,01:13:17,15,09,1, 11.8,1,1, 1.325, 10559.662, 243.288, 52641.127 21/05/01,01:13:17,16,09,1, 11.8,1,1, 1.325, 10559.628, 243.311, 52641.094 21/05/01,01:13:17,17,09,1, 11.8,1,1, 1.325, 10559.633, 243.299, 52641.113 21/05/01,01:13:17,18,09,1, 11.8,1,1, 1.325, 10559.654, 243.336, 52641.120 21/05/01,01:13:17,19,09,1, 11.8,1,1, 1.325, 10559.648, 243.331, 52641.136 21/05/01,01:13:18,00,09,1, 11.9,1,1, 1.323, 10559.646, 243.331, 52641.136 21/05/01,01:13:18,01,09,1, 11.9,1,1, 1.323, 10559.629, 243.293, 52641.156 21/05/01,01:13:18,02,09,1, 11.9,1,1, 1.323, 10559.628, 243.307, 52641.024 21/05/01,01:13:18,03,09,1, 11.9,1,1, 1.323, 10559.685, 243.321, 52641.176 21/05/01,01:13:18,04,09,1, 11.9,1,1, 1.323, 10559.674, 243.278, 52641.077 21/05/01,01:13:18,05,09,1, 11.9,1,1, 1.323, 10559.683, 243.316, 52641.108 21/05/01,01:13:18,06,09,1, 11.9,1,1, 1.323, 10559.664, 243.263, 52641.099 21/05/01,01:13:18,07,09,1, 11.9,1,1, 1.323, 10559.645, 243.310, 52641.175 21/05/01,01:13:18,08,09,1, 11.9,1,1, 1.323, 10559.657, 243.312, 52641.175 21/05/01,01:13:18,09,09,1, 11.9,1,1, 1.323, 10559.653, 243.288, 52641.147 21/05/01,01:13:18,10,09,1, 11.9,1,1, 1.323, 10559.648, 243.278, 52641.122 21/05/01,01:13:18,11,09,1, 11.9,1,1, 1.323, 10559.650, 243.318, 52641.148 21/05/01,01:13:18,12,09,1, 11.9,1,1, 1.323, 10559.679, 243.334, 52641.139 21/05/01,01:13:18,13,09,1, 11.9,1,1, 1.323, 10559.657, 243.280, 52641.147 21/05/01,01:13:18,14,09,1, 11.9,1,1, 1.323, 10559.661, 243.270, 52641.106 21/05/01,01:13:18,15,09,1, 11.9,1,1, 1.323, 10559.656, 243.334, 52641.113 21/05/01,01:13:18,16,09,1, 11.9,1,1, 1.323, 10559.645, 243.314, 52641.141 21/05/01,01:13:18,17,09,1, 11.9,1,1, 1.323, 10559.685, 243.319, 52641.156 21/05/01,01:13:18,18,09,1, 11.9,1,1, 1.323, 10559.685, 243.308, 52641.126 21/05/01,01:13:18,19,09,1, 11.9,1,1, 1.323, 10559.667, 243.290, 52641.107 21/05/01,01:13:19,00,09,1, 11.9,1,1, 1.324, 10559.663, 243.290, 52641.107 21/05/01,01:13:19,01,09,1, 11.9,1,1, 1.324, 10559.666, 243.322, 52641.178 21/05/01,01:13:19,02,09,1, 11.9,1,1, 1.324, 10559.657, 243.318, 52641.135 21/05/01,01:13:19,03,09,1, 11.9,1,1, 1.324, 10559.658, 243.295, 52641.084 21/05/01,01:13:19,04,09,1, 11.9,1,1, 1.324, 10559.678, 243.302, 52641.129 21/05/01,01:13:19,05,09,1, 11.9,1,1, 1.324, 10559.679, 243.282, 52641.128 21/05/01,01:13:19,06,09,1, 11.9,1,1, 1.324, 10559.670, 243.310, 52641.146 21/05/01,01:13:19,07,09,1, 11.9,1,1, 1.324, 10559.660, 243.294, 52641.100 21/05/01,01:13:19,08,09,1, 11.9,1,1, 1.324, 10559.699, 243.309, 52641.083 21/05/01,01:13:19,09,09,1, 11.9,1,1, 1.324, 10559.654, 243.292, 52641.115 21/05/01,01:13:19,10,09,1, 11.9,1,1, 1.324, 10559.681, 243.291, 52641.122 21/05/01,01:13:19,11,09,1, 11.9,1,1, 1.324, 10559.672, 243.315, 52641.091 21/05/01,01:13:19,12,09,1, 11.9,1,1, 1.324, 10559.666, 243.303, 52641.163 21/05/01,01:13:19,13,09,1, 11.9,1,1, 1.324, 10559.682, 243.297, 52641.129 21/05/01,01:13:19,14,09,1, 11.9,1,1, 1.324, 10559.686, 243.292, 52641.081 21/05/01,01:13:19,15,09,1, 11.9,1,1, 1.324, 10559.699, 243.291, 52641.097 21/05/01,01:13:19,16,09,1, 11.9,1,1, 1.324, 10559.674, 243.289, 52641.103 21/05/01,01:13:19,17,09,1, 11.9,1,1, 1.324, 10559.679, 243.261, 52641.116 21/05/01,01:13:19,18,09,1, 11.9,1,1, 1.324, 10559.676, 243.270, 52641.076 21/05/01,01:13:19,19,09,1, 11.9,1,1, 1.324, 10559.698, 243.303, 52641.118 21/05/01,01:13:20,00,09,1, 11.9,1,1, 1.325, 10559.696, 243.303, 52641.118 21/05/01,01:13:20,01,09,1, 11.9,1,1, 1.325, 10559.655, 243.271, 52640.909 21/05/01,01:13:20,02,09,1, 11.9,1,1, 1.325, 10559.691, 243.301, 52641.161 21/05/01,01:13:20,03,09,1, 11.9,1,1, 1.325, 10559.694, 243.282, 52641.122 21/05/01,01:13:20,04,09,1, 11.9,1,1, 1.325, 10559.713, 243.272, 52641.121 21/05/01,01:13:20,05,09,1, 11.9,1,1, 1.325, 10559.687, 243.284, 52641.090 21/05/01,01:13:20,06,09,1, 11.9,1,1, 1.325, 10559.704, 243.292, 52641.070 21/05/01,01:13:20,07,09,1, 11.9,1,1, 1.325, 10559.689, 243.279, 52641.046 21/05/01,01:13:20,08,09,1, 11.9,1,1, 1.325, 10559.690, 243.292, 52641.061 21/05/01,01:13:20,09,09,1, 11.9,1,1, 1.325, 10559.683, 243.306, 52641.051 21/05/01,01:13:20,10,09,1, 11.9,1,1, 1.325, 10559.693, 243.283, 52641.053 21/05/01,01:13:20,11,09,1, 11.9,1,1, 1.325, 10559.661, 243.304, 52641.087 21/05/01,01:13:20,12,09,1, 11.9,1,1, 1.325, 10559.683, 243.301, 52641.098 21/05/01,01:13:20,13,09,1, 11.9,1,1, 1.325, 10559.688, 243.305, 52641.113 21/05/01,01:13:20,14,09,1, 11.9,1,1, 1.325, 10559.700, 243.271, 52641.009 21/05/01,01:13:20,15,09,1, 11.9,1,1, 1.325, 10559.716, 243.312, 52641.076 21/05/01,01:13:20,16,09,1, 11.9,1,1, 1.325, 10559.672, 243.251, 52641.072 21/05/01,01:13:20,17,09,1, 11.9,1,1, 1.325, 10559.710, 243.304, 52641.105 21/05/01,01:13:20,18,09,1, 11.9,1,1, 1.325, 10559.687, 243.257, 52641.084 21/05/01,01:13:20,19,09,1, 11.9,1,1, 1.325, 10559.687, 243.277, 52641.093 21/05/01,01:13:21,00,08,1, 11.9,1,1, 1.323, 10559.679, 243.277, 52641.093 21/05/01,01:13:21,01,08,1, 11.9,1,1, 1.323, 10559.757, 243.295, 52640.978 21/05/01,01:13:21,02,08,1, 11.9,1,1, 1.323, 10559.658, 243.303, 52641.095 21/05/01,01:13:21,03,08,1, 11.9,1,1, 1.323, 10559.682, 243.300, 52641.101 21/05/01,01:13:21,04,08,1, 11.9,1,1, 1.323, 10559.670, 243.276, 52641.179 21/05/01,01:13:21,05,08,1, 11.9,1,1, 1.323, 10559.721, 243.275, 52641.043 21/05/01,01:13:21,06,08,1, 11.9,1,1, 1.323, 10559.720, 243.283, 52641.064 21/05/01,01:13:21,07,08,1, 11.9,1,1, 1.323, 10559.722, 243.296, 52641.082 21/05/01,01:13:21,08,08,1, 11.9,1,1, 1.323, 10559.711, 243.283, 52641.079 21/05/01,01:13:21,09,08,1, 11.9,1,1, 1.323, 10559.720, 243.273, 52641.083 21/05/01,01:13:21,10,08,1, 11.9,1,1, 1.323, 10559.712, 243.293, 52641.084 21/05/01,01:13:21,11,08,1, 11.9,1,1, 1.323, 10559.755, 243.267, 52641.054 21/05/01,01:13:21,12,08,1, 11.9,1,1, 1.323, 10559.712, 243.291, 52641.103 21/05/01,01:13:21,13,08,1, 11.9,1,1, 1.323, 10559.726, 243.270, 52641.083 21/05/01,01:13:21,14,08,1, 11.9,1,1, 1.323, 10559.739, 243.300, 52641.126 21/05/01,01:13:21,15,08,1, 11.9,1,1, 1.323, 10559.713, 243.269, 52641.053 21/05/01,01:13:21,16,08,1, 11.9,1,1, 1.323, 10559.720, 243.261, 52641.067 21/05/01,01:13:21,17,08,1, 11.9,1,1, 1.323, 10559.710, 243.280, 52641.110 21/05/01,01:13:21,18,08,1, 11.9,1,1, 1.323, 10559.728, 243.265, 52641.094 21/05/01,01:13:21,19,08,1, 11.9,1,1, 1.323, 10559.712, 243.236, 52641.058 21/05/01,01:13:22,00,08,1, 11.8,1,1, 1.324, 10559.704, 243.236, 52641.058 21/05/01,01:13:22,01,08,1, 11.8,1,1, 1.324, 10559.731, 243.263, 52641.125 21/05/01,01:13:22,02,08,1, 11.8,1,1, 1.324, 10559.753, 243.280, 52641.095 21/05/01,01:13:22,03,08,1, 11.8,1,1, 1.324, 10559.734, 243.280, 52641.145 21/05/01,01:13:22,04,08,1, 11.8,1,1, 1.324, 10559.728, 243.278, 52641.125 21/05/01,01:13:22,05,08,1, 11.8,1,1, 1.324, 10559.748, 243.307, 52641.100 21/05/01,01:13:22,06,08,1, 11.8,1,1, 1.324, 10559.743, 243.270, 52641.095 21/05/01,01:13:22,07,08,1, 11.8,1,1, 1.324, 10559.742, 243.264, 52641.095 21/05/01,01:13:22,08,08,1, 11.8,1,1, 1.324, 10559.749, 243.281, 52641.106 21/05/01,01:13:22,09,08,1, 11.8,1,1, 1.324, 10559.777, 243.284, 52641.132 21/05/01,01:13:22,10,08,1, 11.8,1,1, 1.324, 10559.764, 243.279, 52641.119 21/05/01,01:13:22,11,08,1, 11.8,1,1, 1.324, 10559.764, 243.255, 52641.108 21/05/01,01:13:22,12,08,1, 11.8,1,1, 1.324, 10559.776, 243.269, 52641.111 21/05/01,01:13:22,13,08,1, 11.8,1,1, 1.324, 10559.749, 243.273, 52641.081 21/05/01,01:13:22,14,08,1, 11.8,1,1, 1.324, 10559.762, 243.286, 52641.133 21/05/01,01:13:22,15,08,1, 11.8,1,1, 1.324, 10559.755, 243.257, 52641.071 21/05/01,01:13:22,16,08,1, 11.8,1,1, 1.324, 10559.758, 243.304, 52641.130 21/05/01,01:13:22,17,08,1, 11.8,1,1, 1.324, 10559.750, 243.243, 52641.091 21/05/01,01:13:22,18,08,1, 11.8,1,1, 1.324, 10559.775, 243.268, 52641.121 21/05/01,01:13:22,19,08,1, 11.8,1,1, 1.324, 10559.749, 243.262, 52641.129 21/05/01,01:13:23,00,08,1, 11.9,1,1, 1.323, 10559.746, 243.262, 52641.129 21/05/01,01:13:23,01,08,1, 11.9,1,1, 1.323, 10559.742, 243.256, 52641.108 21/05/01,01:13:23,02,08,1, 11.9,1,1, 1.323, 10559.790, 243.264, 52641.018 21/05/01,01:13:23,03,08,1, 11.9,1,1, 1.323, 10559.746, 243.280, 52641.133 21/05/01,01:13:23,04,08,1, 11.9,1,1, 1.323, 10559.718, 243.290, 52641.144 21/05/01,01:13:23,05,08,1, 11.9,1,1, 1.323, 10559.758, 243.283, 52641.091 21/05/01,01:13:23,06,08,1, 11.9,1,1, 1.323, 10559.757, 243.252, 52641.100 21/05/01,01:13:23,07,08,1, 11.9,1,1, 1.323, 10559.770, 243.264, 52641.092 21/05/01,01:13:23,08,08,1, 11.9,1,1, 1.323, 10559.774, 243.277, 52641.136 21/05/01,01:13:23,09,08,1, 11.9,1,1, 1.323, 10559.769, 243.262, 52641.125 21/05/01,01:13:23,10,08,1, 11.9,1,1, 1.323, 10559.780, 243.289, 52641.147 21/05/01,01:13:23,11,08,1, 11.9,1,1, 1.323, 10559.739, 243.235, 52641.114 21/05/01,01:13:23,12,08,1, 11.9,1,1, 1.323, 10559.757, 243.265, 52641.126 21/05/01,01:13:23,13,08,1, 11.9,1,1, 1.323, 10559.778, 243.268, 52641.091 21/05/01,01:13:23,14,08,1, 11.9,1,1, 1.323, 10559.756, 243.257, 52641.094 21/05/01,01:13:23,15,08,1, 11.9,1,1, 1.323, 10559.772, 243.243, 52641.096 21/05/01,01:13:23,16,08,1, 11.9,1,1, 1.323, 10559.773, 243.255, 52641.136 21/05/01,01:13:23,17,08,1, 11.9,1,1, 1.323, 10559.753, 243.238, 52641.112 21/05/01,01:13:23,18,08,1, 11.9,1,1, 1.323, 10559.762, 243.259, 52641.098 21/05/01,01:13:23,19,08,1, 11.9,1,1, 1.323, 10559.767, 243.262, 52641.120 21/05/01,01:13:24,00,08,1, 11.8,1,1, 1.320, 10559.763, 243.262, 52641.120 21/05/01,01:13:24,01,08,1, 11.8,1,1, 1.320, 10559.765, 243.257, 52641.135 21/05/01,01:13:24,02,08,1, 11.8,1,1, 1.320, 10559.750, 243.278, 52641.128 21/05/01,01:13:24,03,08,1, 11.8,1,1, 1.320, 10559.743, 243.241, 52641.098 21/05/01,01:13:24,04,08,1, 11.8,1,1, 1.320, 10559.756, 243.247, 52641.108 21/05/01,01:13:24,05,08,1, 11.8,1,1, 1.320, 10559.763, 243.279, 52641.102 21/05/01,01:13:24,06,08,1, 11.8,1,1, 1.320, 10559.762, 243.252, 52641.122 21/05/01,01:13:24,07,08,1, 11.8,1,1, 1.320, 10559.765, 243.259, 52641.109 21/05/01,01:13:24,08,08,1, 11.8,1,1, 1.320, 10559.782, 243.266, 52641.103 21/05/01,01:13:24,09,08,1, 11.8,1,1, 1.320, 10559.788, 243.237, 52641.122 21/05/01,01:13:24,10,08,1, 11.8,1,1, 1.320, 10559.764, 243.247, 52641.098 21/05/01,01:13:24,11,08,1, 11.8,1,1, 1.320, 10559.759, 243.247, 52641.084 21/05/01,01:13:24,12,08,1, 11.8,1,1, 1.320, 10559.770, 243.262, 52641.118 21/05/01,01:13:24,13,08,1, 11.8,1,1, 1.320, 10559.764, 243.237, 52641.125 21/05/01,01:13:24,14,08,1, 11.8,1,1, 1.320, 10559.770, 243.262, 52641.138 21/05/01,01:13:24,15,08,1, 11.8,1,1, 1.320, 10559.808, 243.277, 52641.114 21/05/01,01:13:24,16,08,1, 11.8,1,1, 1.320, 10559.751, 243.266, 52641.131 21/05/01,01:13:24,17,08,1, 11.8,1,1, 1.320, 10559.776, 243.270, 52641.134 21/05/01,01:13:24,18,08,1, 11.8,1,1, 1.320, 10559.774, 243.263, 52641.125 21/05/01,01:13:24,19,08,1, 11.8,1,1, 1.320, 10559.775, 243.271, 52641.110 21/05/01,01:13:25,00,09,1, 11.8,1,1, 1.324, 10559.771, 243.271, 52641.110 21/05/01,01:13:25,01,09,1, 11.8,1,1, 1.324, 10559.807, 243.271, 52641.120 21/05/01,01:13:25,02,09,1, 11.8,1,1, 1.324, 10559.778, 243.238, 52641.136 21/05/01,01:13:25,03,09,1, 11.8,1,1, 1.324, 10559.780, 243.243, 52641.141 21/05/01,01:13:25,04,09,1, 11.8,1,1, 1.324, 10559.783, 243.265, 52641.166 21/05/01,01:13:25,05,09,1, 11.8,1,1, 1.324, 10559.765, 243.245, 52641.098 21/05/01,01:13:25,06,09,1, 11.8,1,1, 1.324, 10559.739, 243.245, 52641.139 21/05/01,01:13:25,07,09,1, 11.8,1,1, 1.324, 10559.775, 243.264, 52641.220 21/05/01,01:13:25,08,09,1, 11.8,1,1, 1.324, 10559.776, 243.242, 52641.132 21/05/01,01:13:25,09,09,1, 11.8,1,1, 1.324, 10559.773, 243.267, 52641.148 21/05/01,01:13:25,10,09,1, 11.8,1,1, 1.324, 10559.765, 243.231, 52641.095 21/05/01,01:13:25,11,09,1, 11.8,1,1, 1.324, 10559.794, 243.250, 52641.071 21/05/01,01:13:25,12,09,1, 11.8,1,1, 1.324, 10559.770, 243.278, 52641.135 21/05/01,01:13:25,13,09,1, 11.8,1,1, 1.324, 10559.820, 243.265, 52641.090 21/05/01,01:13:25,14,09,1, 11.8,1,1, 1.324, 10559.782, 243.268, 52641.105 21/05/01,01:13:25,15,09,1, 11.8,1,1, 1.324, 10559.795, 243.266, 52641.127 21/05/01,01:13:25,16,09,1, 11.8,1,1, 1.324, 10559.849, 243.252, 52641.183 21/05/01,01:13:25,17,09,1, 11.8,1,1, 1.324, 10559.774, 243.273, 52641.091 21/05/01,01:13:25,18,09,1, 11.8,1,1, 1.324, 10559.752, 243.245, 52641.157 21/05/01,01:13:25,19,09,1, 11.8,1,1, 1.324, 10559.772, 243.256, 52641.170 21/05/01,01:13:26,00,09,1, 11.8,1,1, 1.322, 10559.771, 243.256, 52641.170 21/05/01,01:13:26,01,09,1, 11.8,1,1, 1.322, 10559.802, 243.251, 52641.061 21/05/01,01:13:26,02,09,1, 11.8,1,1, 1.322, 10559.773, 243.261, 52641.111 21/05/01,01:13:26,03,09,1, 11.8,1,1, 1.322, 10559.788, 243.250, 52641.099 21/05/01,01:13:26,04,09,1, 11.8,1,1, 1.322, 10559.785, 243.246, 52641.084 21/05/01,01:13:26,05,09,1, 11.8,1,1, 1.322, 10559.800, 243.262, 52641.139 21/05/01,01:13:26,06,09,1, 11.8,1,1, 1.322, 10559.799, 243.259, 52641.104 21/05/01,01:13:26,07,09,1, 11.8,1,1, 1.322, 10559.798, 243.268, 52641.095 21/05/01,01:13:26,08,09,1, 11.8,1,1, 1.322, 10559.802, 243.248, 52641.105 21/05/01,01:13:26,09,09,1, 11.8,1,1, 1.322, 10559.805, 243.236, 52641.126 21/05/01,01:13:26,10,09,1, 11.8,1,1, 1.322, 10559.781, 243.255, 52641.138 21/05/01,01:13:26,11,09,1, 11.8,1,1, 1.322, 10559.812, 243.247, 52641.093 21/05/01,01:13:26,12,09,1, 11.8,1,1, 1.322, 10559.767, 243.231, 52641.104 21/05/01,01:13:26,13,09,1, 11.8,1,1, 1.322, 10559.795, 243.269, 52641.157 21/05/01,01:13:26,14,09,1, 11.8,1,1, 1.322, 10559.790, 243.247, 52641.096 21/05/01,01:13:26,15,09,1, 11.8,1,1, 1.322, 10559.832, 243.261, 52641.135 21/05/01,01:13:26,16,09,1, 11.8,1,1, 1.322, 10559.792, 243.246, 52641.178 21/05/01,01:13:26,17,09,1, 11.8,1,1, 1.322, 10559.813, 243.280, 52641.139 21/05/01,01:13:26,18,09,1, 11.8,1,1, 1.322, 10559.786, 243.225, 52641.079 21/05/01,01:13:26,19,09,1, 11.8,1,1, 1.322, 10559.850, 243.233, 52640.965 21/05/01,01:13:27,00,09,1, 11.9,1,1, 1.321, 10559.846, 243.233, 52640.965 21/05/01,01:13:27,01,09,1, 11.9,1,1, 1.321, 10559.792, 243.274, 52641.195 21/05/01,01:13:27,02,09,1, 11.9,1,1, 1.321, 10559.782, 243.242, 52641.174 21/05/01,01:13:27,03,09,1, 11.9,1,1, 1.321, 10559.793, 243.217, 52641.107 21/05/01,01:13:27,04,09,1, 11.9,1,1, 1.321, 10559.806, 243.249, 52641.157 21/05/01,01:13:27,05,09,1, 11.9,1,1, 1.321, 10559.791, 243.269, 52641.153 21/05/01,01:13:27,06,09,1, 11.9,1,1, 1.321, 10559.792, 243.230, 52641.135 21/05/01,01:13:27,07,09,1, 11.9,1,1, 1.321, 10559.792, 243.220, 52641.122 21/05/01,01:13:27,08,09,1, 11.9,1,1, 1.321, 10559.807, 243.230, 52641.096 21/05/01,01:13:27,09,09,1, 11.9,1,1, 1.321, 10559.798, 243.235, 52641.142 21/05/01,01:13:27,10,09,1, 11.9,1,1, 1.321, 10559.776, 243.218, 52641.093 21/05/01,01:13:27,11,09,1, 11.9,1,1, 1.321, 10559.795, 243.263, 52641.134 21/05/01,01:13:27,12,09,1, 11.9,1,1, 1.321, 10559.795, 243.221, 52641.099 21/05/01,01:13:27,13,09,1, 11.9,1,1, 1.321, 10559.800, 243.256, 52641.135 21/05/01,01:13:27,14,09,1, 11.9,1,1, 1.321, 10559.803, 243.245, 52641.093 21/05/01,01:13:27,15,09,1, 11.9,1,1, 1.321, 10559.803, 243.256, 52641.150 21/05/01,01:13:27,16,09,1, 11.9,1,1, 1.321, 10559.817, 243.214, 52641.088 21/05/01,01:13:27,17,09,1, 11.9,1,1, 1.321, 10559.783, 243.273, 52641.119 21/05/01,01:13:27,18,09,1, 11.9,1,1, 1.321, 10559.814, 243.237, 52641.132 21/05/01,01:13:27,19,09,1, 11.9,1,1, 1.321, 10559.793, 243.251, 52641.154 21/05/01,01:13:28,00,08,1, 11.9,1,1, 1.323, 10559.788, 243.251, 52641.154 21/05/01,01:13:28,01,08,1, 11.9,1,1, 1.323, 10559.807, 243.234, 52641.157 21/05/01,01:13:28,02,08,1, 11.9,1,1, 1.323, 10559.797, 243.235, 52641.147 21/05/01,01:13:28,03,08,1, 11.9,1,1, 1.323, 10559.813, 243.227, 52641.116 21/05/01,01:13:28,04,08,1, 11.9,1,1, 1.323, 10559.767, 243.227, 52641.125 21/05/01,01:13:28,05,08,1, 11.9,1,1, 1.323, 10559.795, 243.229, 52641.157 21/05/01,01:13:28,06,08,1, 11.9,1,1, 1.323, 10559.807, 243.209, 52641.140 21/05/01,01:13:28,07,08,1, 11.9,1,1, 1.323, 10559.793, 243.214, 52641.120 21/05/01,01:13:28,08,08,1, 11.9,1,1, 1.323, 10559.792, 243.213, 52641.187 21/05/01,01:13:28,09,08,1, 11.9,1,1, 1.323, 10559.811, 243.246, 52641.164 21/05/01,01:13:28,10,08,1, 11.9,1,1, 1.323, 10559.803, 243.200, 52641.128 21/05/01,01:13:28,11,08,1, 11.9,1,1, 1.323, 10559.801, 243.256, 52641.135 21/05/01,01:13:28,12,08,1, 11.9,1,1, 1.323, 10559.803, 243.227, 52641.172 21/05/01,01:13:28,13,08,1, 11.9,1,1, 1.323, 10559.799, 243.212, 52641.096 21/05/01,01:13:28,14,08,1, 11.9,1,1, 1.323, 10559.796, 243.263, 52641.132 21/05/01,01:13:28,15,08,1, 11.9,1,1, 1.323, 10559.788, 243.264, 52641.131 21/05/01,01:13:28,16,08,1, 11.9,1,1, 1.323, 10559.823, 243.253, 52641.157 21/05/01,01:13:28,17,08,1, 11.9,1,1, 1.323, 10559.774, 243.266, 52641.113 21/05/01,01:13:28,18,08,1, 11.9,1,1, 1.323, 10559.790, 243.236, 52641.172 21/05/01,01:13:28,19,08,1, 11.9,1,1, 1.323, 10559.801, 243.220, 52641.318 21/05/01,01:13:29,00,09,1, 11.8,1,1, 1.321, 10559.796, 243.220, 52641.318 21/05/01,01:13:29,01,09,1, 11.8,1,1, 1.321, 10559.786, 243.231, 52641.130 21/05/01,01:13:29,02,09,1, 11.8,1,1, 1.321, 10559.797, 243.236, 52641.125 21/05/01,01:13:29,03,09,1, 11.8,1,1, 1.321, 10559.812, 243.223, 52641.097 21/05/01,01:13:29,04,09,1, 11.8,1,1, 1.321, 10559.782, 243.259, 52641.274 21/05/01,01:13:29,05,09,1, 11.8,1,1, 1.321, 10559.789, 243.211, 52641.084 21/05/01,01:13:29,06,09,1, 11.8,1,1, 1.321, 10559.805, 243.245, 52641.081 21/05/01,01:13:29,07,09,1, 11.8,1,1, 1.321, 10559.802, 243.236, 52641.089 21/05/01,01:13:29,08,09,1, 11.8,1,1, 1.321, 10559.784, 243.229, 52641.093 21/05/01,01:13:29,09,09,1, 11.8,1,1, 1.321, 10559.836, 243.222, 52640.920 21/05/01,01:13:29,10,09,1, 11.8,1,1, 1.321, 10559.778, 243.243, 52641.169 21/05/01,01:13:29,11,09,1, 11.8,1,1, 1.321, 10559.833, 243.234, 52640.941 21/05/01,01:13:29,12,09,1, 11.8,1,1, 1.321, 10559.781, 243.244, 52641.151 21/05/01,01:13:29,13,09,1, 11.8,1,1, 1.321, 10559.789, 243.231, 52641.093 21/05/01,01:13:29,14,09,1, 11.8,1,1, 1.321, 10559.804, 243.251, 52641.138 21/05/01,01:13:29,15,09,1, 11.8,1,1, 1.321, 10559.788, 243.200, 52641.132 21/05/01,01:13:29,16,09,1, 11.8,1,1, 1.321, 10559.806, 243.243, 52641.130 21/05/01,01:13:29,17,09,1, 11.8,1,1, 1.321, 10559.795, 243.231, 52641.140 21/05/01,01:13:29,18,09,1, 11.8,1,1, 1.321, 10559.802, 243.233, 52641.151 21/05/01,01:13:29,19,09,1, 11.8,1,1, 1.321, 10559.795, 243.224, 52641.152 21/05/01,01:13:30,00,08,1, 11.8,1,1, 1.325, 10559.788, 243.224, 52641.152 21/05/01,01:13:30,01,08,1, 11.8,1,1, 1.325, 10559.807, 243.244, 52641.146 21/05/01,01:13:30,02,08,1, 11.8,1,1, 1.325, 10559.814, 243.235, 52641.119 21/05/01,01:13:30,03,08,1, 11.8,1,1, 1.325, 10559.813, 243.257, 52641.149 21/05/01,01:13:30,04,08,1, 11.8,1,1, 1.325, 10559.797, 243.213, 52641.122 21/05/01,01:13:30,05,08,1, 11.8,1,1, 1.325, 10559.803, 243.204, 52641.118 21/05/01,01:13:30,06,08,1, 11.8,1,1, 1.325, 10559.792, 243.230, 52641.141 21/05/01,01:13:30,07,08,1, 11.8,1,1, 1.325, 10559.801, 243.234, 52641.142 21/05/01,01:13:30,08,08,1, 11.8,1,1, 1.325, 10559.795, 243.230, 52641.190 21/05/01,01:13:30,09,08,1, 11.8,1,1, 1.325, 10559.825, 243.205, 52641.135 21/05/01,01:13:30,10,08,1, 11.8,1,1, 1.325, 10559.797, 243.221, 52641.190 21/05/01,01:13:30,11,08,1, 11.8,1,1, 1.325, 10559.809, 243.219, 52641.164 21/05/01,01:13:30,12,08,1, 11.8,1,1, 1.325, 10559.803, 243.208, 52641.157 21/05/01,01:13:30,13,08,1, 11.8,1,1, 1.325, 10559.785, 243.217, 52641.125 21/05/01,01:13:30,14,08,1, 11.8,1,1, 1.325, 10559.802, 243.221, 52641.174 21/05/01,01:13:30,15,08,1, 11.8,1,1, 1.325, 10559.784, 243.224, 52641.144 21/05/01,01:13:30,16,08,1, 11.8,1,1, 1.325, 10559.817, 243.223, 52641.135 21/05/01,01:13:30,17,08,1, 11.8,1,1, 1.325, 10559.804, 243.230, 52641.119 21/05/01,01:13:30,18,08,1, 11.8,1,1, 1.325, 10559.794, 243.242, 52641.153 21/05/01,01:13:30,19,08,1, 11.8,1,1, 1.325, 10559.800, 243.231, 52641.125 21/05/01,01:13:31,00,08,1, 11.8,1,1, 1.324, 10559.796, 243.231, 52641.125 21/05/01,01:13:31,01,08,1, 11.8,1,1, 1.324, 10559.798, 243.222, 52641.133 21/05/01,01:13:31,02,08,1, 11.8,1,1, 1.324, 10559.798, 243.218, 52641.150 21/05/01,01:13:31,03,08,1, 11.8,1,1, 1.324, 10559.832, 243.200, 52641.146 21/05/01,01:13:31,04,08,1, 11.8,1,1, 1.324, 10559.799, 243.256, 52641.187 21/05/01,01:13:31,05,08,1, 11.8,1,1, 1.324, 10559.790, 243.209, 52641.151 21/05/01,01:13:31,06,08,1, 11.8,1,1, 1.324, 10559.809, 243.265, 52641.177 21/05/01,01:13:31,07,08,1, 11.8,1,1, 1.324, 10559.793, 243.207, 52641.134 21/05/01,01:13:31,08,08,1, 11.8,1,1, 1.324, 10559.796, 243.251, 52641.184 21/05/01,01:13:31,09,08,1, 11.8,1,1, 1.324, 10559.816, 243.233, 52641.124 21/05/01,01:13:31,10,08,1, 11.8,1,1, 1.324, 10559.801, 243.250, 52641.184 21/05/01,01:13:31,11,08,1, 11.8,1,1, 1.324, 10559.805, 243.192, 52641.135 21/05/01,01:13:31,12,08,1, 11.8,1,1, 1.324, 10559.833, 243.213, 52641.133 21/05/01,01:13:31,13,08,1, 11.8,1,1, 1.324, 10559.851, 243.211, 52641.140 21/05/01,01:13:31,14,08,1, 11.8,1,1, 1.324, 10559.823, 243.234, 52641.173 21/05/01,01:13:31,15,08,1, 11.8,1,1, 1.324, 10559.820, 243.236, 52641.150 21/05/01,01:13:31,16,08,1, 11.8,1,1, 1.324, 10559.813, 243.218, 52641.137 21/05/01,01:13:31,17,08,1, 11.8,1,1, 1.324, 10559.803, 243.214, 52641.162 21/05/01,01:13:31,18,08,1, 11.8,1,1, 1.324, 10559.802, 243.240, 52641.183 21/05/01,01:13:31,19,08,1, 11.8,1,1, 1.324, 10559.822, 243.209, 52641.179 21/05/01,01:13:32,00,08,1, 11.9,1,1, 1.318, 10559.821, 243.209, 52641.179 21/05/01,01:13:32,01,08,1, 11.9,1,1, 1.318, 10559.803, 243.248, 52641.195 21/05/01,01:13:32,02,08,1, 11.9,1,1, 1.318, 10559.813, 243.225, 52641.166 21/05/01,01:13:32,03,08,1, 11.9,1,1, 1.318, 10559.790, 243.220, 52641.178 21/05/01,01:13:32,04,08,1, 11.9,1,1, 1.318, 10559.831, 243.255, 52641.200 21/05/01,01:13:32,05,08,1, 11.9,1,1, 1.318, 10559.810, 243.235, 52641.135 21/05/01,01:13:32,06,08,1, 11.9,1,1, 1.318, 10559.811, 243.229, 52641.189 21/05/01,01:13:32,07,08,1, 11.9,1,1, 1.318, 10559.791, 243.229, 52641.165 21/05/01,01:13:32,08,08,1, 11.9,1,1, 1.318, 10559.845, 243.244, 52641.224 21/05/01,01:13:32,09,08,1, 11.9,1,1, 1.318, 10559.807, 243.210, 52641.158 21/05/01,01:13:32,10,08,1, 11.9,1,1, 1.318, 10559.818, 243.266, 52641.231 21/05/01,01:13:32,11,08,1, 11.9,1,1, 1.318, 10559.812, 243.222, 52641.167 21/05/01,01:13:32,12,08,1, 11.9,1,1, 1.318, 10559.806, 243.252, 52641.204 21/05/01,01:13:32,13,08,1, 11.9,1,1, 1.318, 10559.827, 243.235, 52641.178 21/05/01,01:13:32,14,08,1, 11.9,1,1, 1.318, 10559.814, 243.254, 52641.189 21/05/01,01:13:32,15,08,1, 11.9,1,1, 1.318, 10559.783, 243.241, 52641.184 21/05/01,01:13:32,16,08,1, 11.9,1,1, 1.318, 10559.834, 243.244, 52641.183 21/05/01,01:13:32,17,08,1, 11.9,1,1, 1.318, 10559.810, 243.230, 52641.177 21/05/01,01:13:32,18,08,1, 11.9,1,1, 1.318, 10559.817, 243.235, 52641.201 21/05/01,01:13:32,19,08,1, 11.9,1,1, 1.318, 10559.807, 243.232, 52641.164 21/05/01,01:13:33,00,08,1, 11.9,1,1, 1.322, 10559.804, 243.232, 52641.164 21/05/01,01:13:33,01,08,1, 11.9,1,1, 1.322, 10559.808, 243.237, 52641.159 21/05/01,01:13:33,02,08,1, 11.9,1,1, 1.322, 10559.825, 243.245, 52641.191 21/05/01,01:13:33,03,08,1, 11.9,1,1, 1.322, 10559.834, 243.244, 52641.174 21/05/01,01:13:33,04,08,1, 11.9,1,1, 1.322, 10559.817, 243.255, 52641.209 21/05/01,01:13:33,05,08,1, 11.9,1,1, 1.322, 10559.824, 243.218, 52641.190 21/05/01,01:13:33,06,08,1, 11.9,1,1, 1.322, 10559.824, 243.244, 52641.231 21/05/01,01:13:33,07,08,1, 11.9,1,1, 1.322, 10559.819, 243.247, 52641.199 21/05/01,01:13:33,08,08,1, 11.9,1,1, 1.322, 10559.801, 243.215, 52641.244 21/05/01,01:13:33,09,08,1, 11.9,1,1, 1.322, 10559.808, 243.220, 52641.169 21/05/01,01:13:33,10,08,1, 11.9,1,1, 1.322, 10559.824, 243.252, 52641.203 21/05/01,01:13:33,11,08,1, 11.9,1,1, 1.322, 10559.796, 243.228, 52641.180 21/05/01,01:13:33,12,08,1, 11.9,1,1, 1.322, 10559.821, 243.249, 52641.250 21/05/01,01:13:33,13,08,1, 11.9,1,1, 1.322, 10559.829, 243.215, 52641.225 21/05/01,01:13:33,14,08,1, 11.9,1,1, 1.322, 10559.825, 243.213, 52641.226 21/05/01,01:13:33,15,08,1, 11.9,1,1, 1.322, 10559.846, 243.215, 52641.202 21/05/01,01:13:33,16,08,1, 11.9,1,1, 1.322, 10559.839, 243.207, 52641.229 21/05/01,01:13:33,17,08,1, 11.9,1,1, 1.322, 10559.833, 243.258, 52641.232 21/05/01,01:13:33,18,08,1, 11.9,1,1, 1.322, 10559.819, 243.222, 52641.236 21/05/01,01:13:33,19,08,1, 11.9,1,1, 1.322, 10559.826, 243.237, 52641.213 21/05/01,01:13:34,00,08,1, 11.9,1,1, 1.322, 10559.821, 243.237, 52641.213 21/05/01,01:13:34,01,08,1, 11.9,1,1, 1.322, 10559.841, 243.237, 52641.230 21/05/01,01:13:34,02,08,1, 11.9,1,1, 1.322, 10559.824, 243.214, 52641.223 21/05/01,01:13:34,03,08,1, 11.9,1,1, 1.322, 10559.829, 243.217, 52641.225 21/05/01,01:13:34,04,08,1, 11.9,1,1, 1.322, 10559.829, 243.230, 52641.244 21/05/01,01:13:34,05,08,1, 11.9,1,1, 1.322, 10559.832, 243.209, 52641.256 21/05/01,01:13:34,06,08,1, 11.9,1,1, 1.322, 10559.837, 243.232, 52641.234 21/05/01,01:13:34,07,08,1, 11.9,1,1, 1.322, 10559.840, 243.220, 52641.250 21/05/01,01:13:34,08,08,1, 11.9,1,1, 1.322, 10559.839, 243.227, 52641.262 21/05/01,01:13:34,09,08,1, 11.9,1,1, 1.322, 10559.842, 243.225, 52641.259 21/05/01,01:13:34,10,08,1, 11.9,1,1, 1.322, 10559.863, 243.234, 52641.124 21/05/01,01:13:34,11,08,1, 11.9,1,1, 1.322, 10559.875, 243.217, 52641.230 21/05/01,01:13:34,12,08,1, 11.9,1,1, 1.322, 10559.855, 243.210, 52641.208 21/05/01,01:13:34,13,08,1, 11.9,1,1, 1.322, 10559.872, 243.248, 52641.238 21/05/01,01:13:34,14,08,1, 11.9,1,1, 1.322, 10559.870, 243.243, 52641.230 21/05/01,01:13:34,15,08,1, 11.9,1,1, 1.322, 10559.842, 243.212, 52641.220 21/05/01,01:13:34,16,08,1, 11.9,1,1, 1.322, 10559.853, 243.243, 52641.301 21/05/01,01:13:34,17,08,1, 11.9,1,1, 1.322, 10559.832, 243.247, 52641.480 21/05/01,01:13:34,18,08,1, 11.9,1,1, 1.322, 10559.862, 243.209, 52641.243 21/05/01,01:13:34,19,08,1, 11.9,1,1, 1.322, 10559.879, 243.222, 52641.200 21/05/01,01:13:35,00,08,1, 11.7,1,1, 1.323, 10559.871, 243.222, 52641.200 21/05/01,01:13:35,01,08,1, 11.7,1,1, 1.323, 10559.849, 243.219, 52641.262 21/05/01,01:13:35,02,08,1, 11.7,1,1, 1.323, 10559.860, 243.211, 52641.256 21/05/01,01:13:35,03,08,1, 11.7,1,1, 1.323, 10559.853, 243.210, 52641.272 21/05/01,01:13:35,04,08,1, 11.7,1,1, 1.323, 10559.855, 243.205, 52641.318 21/05/01,01:13:35,05,08,1, 11.7,1,1, 1.323, 10559.880, 243.195, 52641.239 21/05/01,01:13:35,06,08,1, 11.7,1,1, 1.323, 10559.885, 243.197, 52641.265 21/05/01,01:13:35,07,08,1, 11.7,1,1, 1.323, 10559.859, 243.167, 52641.256 21/05/01,01:13:35,08,08,1, 11.7,1,1, 1.323, 10559.860, 243.179, 52641.248 21/05/01,01:13:35,09,08,1, 11.7,1,1, 1.323, 10559.867, 243.194, 52641.230 21/05/01,01:13:35,10,08,1, 11.7,1,1, 1.323, 10559.861, 243.198, 52641.268 21/05/01,01:13:35,11,08,1, 11.7,1,1, 1.323, 10559.890, 243.206, 52641.283 21/05/01,01:13:35,12,08,1, 11.7,1,1, 1.323, 10559.874, 243.198, 52641.265 21/05/01,01:13:35,13,08,1, 11.7,1,1, 1.323, 10559.869, 243.195, 52641.278 21/05/01,01:13:35,14,08,1, 11.7,1,1, 1.323, 10559.871, 243.198, 52641.294 21/05/01,01:13:35,15,08,1, 11.7,1,1, 1.323, 10559.875, 243.179, 52641.254 21/05/01,01:13:35,16,08,1, 11.7,1,1, 1.323, 10559.875, 243.181, 52641.255 21/05/01,01:13:35,17,08,1, 11.7,1,1, 1.323, 10559.863, 243.163, 52641.252 21/05/01,01:13:35,18,08,1, 11.7,1,1, 1.323, 10559.897, 243.199, 52641.266 21/05/01,01:13:35,19,08,1, 11.7,1,1, 1.323, 10559.906, 243.180, 52641.249 21/05/01,01:13:36,00,08,1, 11.9,1,1, 1.323, 10559.905, 243.180, 52641.249 21/05/01,01:13:36,01,08,1, 11.9,1,1, 1.323, 10559.874, 243.185, 52641.245 21/05/01,01:13:36,02,08,1, 11.9,1,1, 1.323, 10559.920, 243.192, 52641.267 21/05/01,01:13:36,03,08,1, 11.9,1,1, 1.323, 10559.903, 243.202, 52641.247 21/05/01,01:13:36,04,08,1, 11.9,1,1, 1.323, 10559.878, 243.190, 52641.257 21/05/01,01:13:36,05,08,1, 11.9,1,1, 1.323, 10559.893, 243.179, 52641.238 21/05/01,01:13:36,06,08,1, 11.9,1,1, 1.323, 10559.903, 243.193, 52641.208 21/05/01,01:13:36,07,08,1, 11.9,1,1, 1.323, 10559.895, 243.183, 52641.270 21/05/01,01:13:36,08,08,1, 11.9,1,1, 1.323, 10559.949, 243.191, 52641.249 21/05/01,01:13:36,09,08,1, 11.9,1,1, 1.323, 10559.918, 243.166, 52641.240 21/05/01,01:13:36,10,08,1, 11.9,1,1, 1.323, 10559.927, 243.163, 52641.290 21/05/01,01:13:36,11,08,1, 11.9,1,1, 1.323, 10559.939, 243.169, 52641.269 21/05/01,01:13:36,12,08,1, 11.9,1,1, 1.323, 10559.885, 243.164, 52641.274 21/05/01,01:13:36,13,08,1, 11.9,1,1, 1.323, 10559.921, 243.146, 52641.250 21/05/01,01:13:36,14,08,1, 11.9,1,1, 1.323, 10559.904, 243.183, 52641.231 21/05/01,01:13:36,15,08,1, 11.9,1,1, 1.323, 10559.921, 243.185, 52641.232 21/05/01,01:13:36,16,08,1, 11.9,1,1, 1.323, 10559.925, 243.160, 52641.230 21/05/01,01:13:36,17,08,1, 11.9,1,1, 1.323, 10559.912, 243.173, 52641.240 21/05/01,01:13:36,18,08,1, 11.9,1,1, 1.323, 10559.924, 243.183, 52641.258 21/05/01,01:13:36,19,08,1, 11.9,1,1, 1.323, 10559.935, 243.186, 52641.284 21/05/01,01:13:37,00,08,1, 11.9,1,1, 1.326, 10559.930, 243.186, 52641.284 21/05/01,01:13:37,01,08,1, 11.9,1,1, 1.326, 10559.942, 243.173, 52641.279 21/05/01,01:13:37,02,08,1, 11.9,1,1, 1.326, 10559.930, 243.171, 52641.245 21/05/01,01:13:37,03,08,1, 11.9,1,1, 1.326, 10559.970, 243.164, 52641.236 21/05/01,01:13:37,04,08,1, 11.9,1,1, 1.326, 10559.926, 243.164, 52641.272 21/05/01,01:13:37,05,08,1, 11.9,1,1, 1.326, 10559.937, 243.185, 52641.279 21/05/01,01:13:37,06,08,1, 11.9,1,1, 1.326, 10559.932, 243.157, 52641.278 21/05/01,01:13:37,07,08,1, 11.9,1,1, 1.326, 10559.932, 243.187, 52641.284 21/05/01,01:13:37,08,08,1, 11.9,1,1, 1.326, 10559.932, 243.166, 52641.241 21/05/01,01:13:37,09,08,1, 11.9,1,1, 1.326, 10559.928, 243.163, 52641.262 21/05/01,01:13:37,10,08,1, 11.9,1,1, 1.326, 10559.948, 243.151, 52641.249 21/05/01,01:13:37,11,08,1, 11.9,1,1, 1.326, 10559.956, 243.126, 52641.260 21/05/01,01:13:37,12,08,1, 11.9,1,1, 1.326, 10559.977, 243.165, 52641.324 21/05/01,01:13:37,13,08,1, 11.9,1,1, 1.326, 10559.956, 243.140, 52641.289 21/05/01,01:13:37,14,08,1, 11.9,1,1, 1.326, 10559.971, 243.146, 52641.266 21/05/01,01:13:37,15,08,1, 11.9,1,1, 1.326, 10559.959, 243.153, 52641.250 21/05/01,01:13:37,16,08,1, 11.9,1,1, 1.326, 10559.998, 243.162, 52641.419 21/05/01,01:13:37,17,08,1, 11.9,1,1, 1.326, 10559.938, 243.141, 52641.208 21/05/01,01:13:37,18,08,1, 11.9,1,1, 1.326, 10559.935, 243.141, 52641.286 21/05/01,01:13:37,19,08,1, 11.9,1,1, 1.326, 10559.952, 243.149, 52641.318 21/05/01,01:13:38,00,08,1, 11.8,1,1, 1.323, 10559.946, 243.149, 52641.318 21/05/01,01:13:38,01,08,1, 11.8,1,1, 1.323, 10559.993, 243.150, 52641.327 21/05/01,01:13:38,02,08,1, 11.8,1,1, 1.323, 10559.961, 243.159, 52641.278 21/05/01,01:13:38,03,08,1, 11.8,1,1, 1.323, 10559.965, 243.141, 52641.300 21/05/01,01:13:38,04,08,1, 11.8,1,1, 1.323, 10559.968, 243.141, 52641.272 21/05/01,01:13:38,05,08,1, 11.8,1,1, 1.323, 10559.971, 243.154, 52641.265 21/05/01,01:13:38,06,08,1, 11.8,1,1, 1.323, 10559.950, 243.152, 52641.240 21/05/01,01:13:38,07,08,1, 11.8,1,1, 1.323, 10559.986, 243.170, 52641.269 21/05/01,01:13:38,08,08,1, 11.8,1,1, 1.323, 10559.996, 243.154, 52641.272 21/05/01,01:13:38,09,08,1, 11.8,1,1, 1.323, 10559.975, 243.136, 52641.255 21/05/01,01:13:38,10,08,1, 11.8,1,1, 1.323, 10559.983, 243.150, 52641.226 21/05/01,01:13:38,11,08,1, 11.8,1,1, 1.323, 10559.992, 243.134, 52641.225 21/05/01,01:13:38,12,08,1, 11.8,1,1, 1.323, 10560.000, 243.163, 52641.249 21/05/01,01:13:38,13,08,1, 11.8,1,1, 1.323, 10560.008, 243.158, 52641.330 21/05/01,01:13:38,14,08,1, 11.8,1,1, 1.323, 10559.994, 243.118, 52641.263 21/05/01,01:13:38,15,08,1, 11.8,1,1, 1.323, 10559.982, 243.126, 52641.340 21/05/01,01:13:38,16,08,1, 11.8,1,1, 1.323, 10559.993, 243.124, 52641.304 21/05/01,01:13:38,17,08,1, 11.8,1,1, 1.323, 10559.944, 243.142, 52641.290 21/05/01,01:13:38,18,08,1, 11.8,1,1, 1.323, 10560.023, 243.127, 52641.246 21/05/01,01:13:38,19,08,1, 11.8,1,1, 1.323, 10559.991, 243.135, 52641.278 21/05/01,01:13:39,00,08,1, 11.9,1,1, 1.324, 10559.988, 243.135, 52641.278 21/05/01,01:13:39,01,08,1, 11.9,1,1, 1.324, 10560.033, 243.134, 52641.289 21/05/01,01:13:39,02,08,1, 11.9,1,1, 1.324, 10560.024, 243.113, 52641.298 21/05/01,01:13:39,03,08,1, 11.9,1,1, 1.324, 10560.023, 243.109, 52641.297 21/05/01,01:13:39,04,08,1, 11.9,1,1, 1.324, 10560.015, 243.137, 52641.272 21/05/01,01:13:39,05,08,1, 11.9,1,1, 1.324, 10559.979, 243.124, 52641.311 21/05/01,01:13:39,06,08,1, 11.9,1,1, 1.324, 10560.007, 243.145, 52641.295 21/05/01,01:13:39,07,08,1, 11.9,1,1, 1.324, 10560.020, 243.142, 52641.344 21/05/01,01:13:39,08,08,1, 11.9,1,1, 1.324, 10559.997, 243.141, 52641.280 21/05/01,01:13:39,09,08,1, 11.9,1,1, 1.324, 10559.977, 243.108, 52641.285 21/05/01,01:13:39,10,08,1, 11.9,1,1, 1.324, 10560.018, 243.129, 52641.315 21/05/01,01:13:39,11,08,1, 11.9,1,1, 1.324, 10560.018, 243.114, 52641.263 21/05/01,01:13:39,12,08,1, 11.9,1,1, 1.324, 10560.012, 243.134, 52641.348 21/05/01,01:13:39,13,08,1, 11.9,1,1, 1.324, 10560.000, 243.145, 52641.279 21/05/01,01:13:39,14,08,1, 11.9,1,1, 1.324, 10559.995, 243.153, 52641.278 21/05/01,01:13:39,15,08,1, 11.9,1,1, 1.324, 10560.022, 243.147, 52641.312 21/05/01,01:13:39,16,08,1, 11.9,1,1, 1.324, 10560.029, 243.149, 52641.301 21/05/01,01:13:39,17,08,1, 11.9,1,1, 1.324, 10560.030, 243.134, 52641.277 21/05/01,01:13:39,18,08,1, 11.9,1,1, 1.324, 10560.048, 243.134, 52641.321 21/05/01,01:13:39,19,08,1, 11.9,1,1, 1.324, 10560.042, 243.160, 52641.551 21/05/01,01:13:40,00,08,1, 11.9,1,1, 1.324, 10560.038, 243.160, 52641.551 21/05/01,01:13:40,01,08,1, 11.9,1,1, 1.324, 10560.062, 243.147, 52641.231 21/05/01,01:13:40,02,08,1, 11.9,1,1, 1.324, 10560.043, 243.109, 52641.232 21/05/01,01:13:40,03,08,1, 11.9,1,1, 1.324, 10560.039, 243.143, 52641.284 21/05/01,01:13:40,04,08,1, 11.9,1,1, 1.324, 10560.038, 243.128, 52640.976 21/05/01,01:13:40,05,08,1, 11.9,1,1, 1.324, 10559.999, 243.141, 52641.403 21/05/01,01:13:40,06,08,1, 11.9,1,1, 1.324, 10560.019, 243.129, 52641.286 21/05/01,01:13:40,07,08,1, 11.9,1,1, 1.324, 10560.038, 243.131, 52641.356 21/05/01,01:13:40,08,08,1, 11.9,1,1, 1.324, 10560.060, 243.146, 52641.337 21/05/01,01:13:40,09,08,1, 11.9,1,1, 1.324, 10560.050, 243.117, 52641.319 21/05/01,01:13:40,10,08,1, 11.9,1,1, 1.324, 10560.054, 243.141, 52641.337 21/05/01,01:13:40,11,08,1, 11.9,1,1, 1.324, 10560.055, 243.106, 52641.283 21/05/01,01:13:40,12,08,1, 11.9,1,1, 1.324, 10560.056, 243.135, 52641.327 21/05/01,01:13:40,13,08,1, 11.9,1,1, 1.324, 10560.051, 243.104, 52641.289 21/05/01,01:13:40,14,08,1, 11.9,1,1, 1.324, 10560.040, 243.140, 52641.294 21/05/01,01:13:40,15,08,1, 11.9,1,1, 1.324, 10560.063, 243.144, 52641.329 21/05/01,01:13:40,16,08,1, 11.9,1,1, 1.324, 10560.051, 243.122, 52641.313 21/05/01,01:13:40,17,08,1, 11.9,1,1, 1.324, 10560.052, 243.130, 52641.320 21/05/01,01:13:40,18,08,1, 11.9,1,1, 1.324, 10560.065, 243.148, 52641.292 21/05/01,01:13:40,19,08,1, 11.9,1,1, 1.324, 10560.061, 243.115, 52641.304 21/05/01,01:13:41,00,08,1, 11.8,1,1, 1.323, 10560.055, 243.115, 52641.304 21/05/01,01:13:41,01,08,1, 11.8,1,1, 1.323, 10560.057, 243.106, 52641.322 21/05/01,01:13:41,02,08,1, 11.8,1,1, 1.323, 10560.044, 243.126, 52641.323 21/05/01,01:13:41,03,08,1, 11.8,1,1, 1.323, 10560.057, 243.131, 52641.314 21/05/01,01:13:41,04,08,1, 11.8,1,1, 1.323, 10560.056, 243.130, 52641.353 21/05/01,01:13:41,05,08,1, 11.8,1,1, 1.323, 10560.028, 243.128, 52641.316 21/05/01,01:13:41,06,08,1, 11.8,1,1, 1.323, 10560.053, 243.117, 52641.297 21/05/01,01:13:41,07,08,1, 11.8,1,1, 1.323, 10560.070, 243.115, 52641.339 21/05/01,01:13:41,08,08,1, 11.8,1,1, 1.323, 10560.048, 243.140, 52641.312 21/05/01,01:13:41,09,08,1, 11.8,1,1, 1.323, 10560.052, 243.148, 52641.278 21/05/01,01:13:41,10,08,1, 11.8,1,1, 1.323, 10560.056, 243.145, 52641.304 21/05/01,01:13:41,11,08,1, 11.8,1,1, 1.323, 10560.065, 243.123, 52641.294 21/05/01,01:13:41,12,08,1, 11.8,1,1, 1.323, 10560.078, 243.153, 52641.332 21/05/01,01:13:41,13,08,1, 11.8,1,1, 1.323, 10560.030, 243.121, 52641.281 21/05/01,01:13:41,14,08,1, 11.8,1,1, 1.323, 10560.067, 243.149, 52641.307 21/05/01,01:13:41,15,08,1, 11.8,1,1, 1.323, 10560.074, 243.149, 52641.328 21/05/01,01:13:41,16,08,1, 11.8,1,1, 1.323, 10560.035, 243.148, 52641.336 21/05/01,01:13:41,17,08,1, 11.8,1,1, 1.323, 10560.031, 243.144, 52641.295 21/05/01,01:13:41,18,08,1, 11.8,1,1, 1.323, 10560.056, 243.168, 52641.340 21/05/01,01:13:41,19,08,1, 11.8,1,1, 1.323, 10560.035, 243.152, 52641.315 21/05/01,01:13:42,00,08,1, 11.9,1,1, 1.323, 10560.030, 243.152, 52641.315 21/05/01,01:13:42,01,08,1, 11.9,1,1, 1.323, 10560.058, 243.136, 52641.321 21/05/01,01:13:42,02,08,1, 11.9,1,1, 1.323, 10560.031, 243.136, 52641.312 21/05/01,01:13:42,03,08,1, 11.9,1,1, 1.323, 10560.026, 243.139, 52641.319 21/05/01,01:13:42,04,08,1, 11.9,1,1, 1.323, 10560.044, 243.136, 52641.334 21/05/01,01:13:42,05,08,1, 11.9,1,1, 1.323, 10560.028, 243.142, 52641.340 21/05/01,01:13:42,06,08,1, 11.9,1,1, 1.323, 10560.018, 243.143, 52641.353 21/05/01,01:13:42,07,08,1, 11.9,1,1, 1.323, 10560.032, 243.126, 52641.290 21/05/01,01:13:42,08,08,1, 11.9,1,1, 1.323, 10560.045, 243.155, 52641.299 21/05/01,01:13:42,09,08,1, 11.9,1,1, 1.323, 10560.037, 243.137, 52641.320 21/05/01,01:13:42,10,08,1, 11.9,1,1, 1.323, 10560.008, 243.129, 52641.257 21/05/01,01:13:42,11,08,1, 11.9,1,1, 1.323, 10560.087, 243.138, 52641.226 21/05/01,01:13:42,12,08,1, 11.9,1,1, 1.323, 10560.018, 243.127, 52641.275 21/05/01,01:13:42,13,08,1, 11.9,1,1, 1.323, 10560.017, 243.116, 52641.301 21/05/01,01:13:42,14,08,1, 11.9,1,1, 1.323, 10560.041, 243.160, 52641.294 21/05/01,01:13:42,15,08,1, 11.9,1,1, 1.323, 10560.042, 243.113, 52641.291 21/05/01,01:13:42,16,08,1, 11.9,1,1, 1.323, 10560.037, 243.109, 52641.287 21/05/01,01:13:42,17,08,1, 11.9,1,1, 1.323, 10560.006, 243.137, 52641.497 21/05/01,01:13:42,18,08,1, 11.9,1,1, 1.323, 10559.995, 243.143, 52641.396 21/05/01,01:13:42,19,08,1, 11.9,1,1, 1.323, 10560.001, 243.127, 52641.364 21/05/01,01:13:43,00,08,1, 11.9,1,1, 1.322, 10559.996, 243.127, 52641.364 21/05/01,01:13:43,01,08,1, 11.9,1,1, 1.322, 10560.017, 243.122, 52641.293 21/05/01,01:13:43,02,08,1, 11.9,1,1, 1.322, 10560.024, 243.114, 52641.344 21/05/01,01:13:43,03,08,1, 11.9,1,1, 1.322, 10560.013, 243.129, 52641.323 21/05/01,01:13:43,04,08,1, 11.9,1,1, 1.322, 10559.969, 243.146, 52641.378 21/05/01,01:13:43,05,08,1, 11.9,1,1, 1.322, 10560.033, 243.134, 52641.329 21/05/01,01:13:43,06,08,1, 11.9,1,1, 1.322, 10560.013, 243.157, 52641.389 21/05/01,01:13:43,07,08,1, 11.9,1,1, 1.322, 10560.032, 243.129, 52641.319 21/05/01,01:13:43,08,08,1, 11.9,1,1, 1.322, 10560.019, 243.121, 52641.349 21/05/01,01:13:43,09,08,1, 11.9,1,1, 1.322, 10560.001, 243.148, 52641.337 21/05/01,01:13:43,10,08,1, 11.9,1,1, 1.322, 10559.993, 243.126, 52641.334 21/05/01,01:13:43,11,08,1, 11.9,1,1, 1.322, 10559.991, 243.131, 52641.342 21/05/01,01:13:43,12,08,1, 11.9,1,1, 1.322, 10560.026, 243.136, 52641.318 21/05/01,01:13:43,13,08,1, 11.9,1,1, 1.322, 10559.999, 243.116, 52641.289 21/05/01,01:13:43,14,08,1, 11.9,1,1, 1.322, 10560.015, 243.137, 52641.381 21/05/01,01:13:43,15,08,1, 11.9,1,1, 1.322, 10559.995, 243.111, 52641.304 21/05/01,01:13:43,16,08,1, 11.9,1,1, 1.322, 10559.997, 243.141, 52641.298 21/05/01,01:13:43,17,08,1, 11.9,1,1, 1.322, 10560.004, 243.129, 52641.323 21/05/01,01:13:43,18,08,1, 11.9,1,1, 1.322, 10560.016, 243.129, 52641.219 21/05/01,01:13:43,19,08,1, 11.9,1,1, 1.322, 10559.999, 243.137, 52641.420 21/05/01,01:13:44,00,08,1, 11.8,1,1, 1.325, 10559.996, 243.137, 52641.420 21/05/01,01:13:44,01,08,1, 11.8,1,1, 1.325, 10559.988, 243.140, 52641.390 21/05/01,01:13:44,02,08,1, 11.8,1,1, 1.325, 10560.018, 243.129, 52641.447 21/05/01,01:13:44,03,08,1, 11.8,1,1, 1.325, 10559.985, 243.131, 52641.288 21/05/01,01:13:44,04,08,1, 11.8,1,1, 1.325, 10559.996, 243.159, 52641.373 21/05/01,01:13:44,05,08,1, 11.8,1,1, 1.325, 10559.999, 243.141, 52641.324 21/05/01,01:13:44,06,08,1, 11.8,1,1, 1.325, 10559.982, 243.156, 52641.157 21/05/01,01:13:44,07,08,1, 11.8,1,1, 1.325, 10559.998, 243.153, 52641.469 21/05/01,01:13:44,08,08,1, 11.8,1,1, 1.325, 10560.026, 243.138, 52641.424 21/05/01,01:13:44,09,08,1, 11.8,1,1, 1.325, 10560.005, 243.146, 52641.368 21/05/01,01:13:44,10,08,1, 11.8,1,1, 1.325, 10559.981, 243.141, 52641.320 21/05/01,01:13:44,11,08,1, 11.8,1,1, 1.325, 10559.995, 243.147, 52641.391 21/05/01,01:13:44,12,08,1, 11.8,1,1, 1.325, 10559.983, 243.132, 52641.362 21/05/01,01:13:44,13,08,1, 11.8,1,1, 1.325, 10559.985, 243.113, 52641.317 21/05/01,01:13:44,14,08,1, 11.8,1,1, 1.325, 10559.988, 243.152, 52641.350 21/05/01,01:13:44,15,08,1, 11.8,1,1, 1.325, 10559.992, 243.155, 52641.353 21/05/01,01:13:44,16,08,1, 11.8,1,1, 1.325, 10560.015, 243.161, 52641.346 21/05/01,01:13:44,17,08,1, 11.8,1,1, 1.325, 10560.016, 243.157, 52641.507 21/05/01,01:13:44,18,08,1, 11.8,1,1, 1.325, 10560.004, 243.150, 52641.270 21/05/01,01:13:44,19,08,1, 11.8,1,1, 1.325, 10559.965, 243.143, 52641.361 21/05/01,01:13:45,00,08,1, 11.8,1,1, 1.325, 10559.963, 243.143, 52641.361 21/05/01,01:13:45,01,08,1, 11.8,1,1, 1.325, 10559.959, 243.137, 52641.408 21/05/01,01:13:45,02,08,1, 11.8,1,1, 1.325, 10559.974, 243.148, 52641.371 21/05/01,01:13:45,03,08,1, 11.8,1,1, 1.325, 10559.994, 243.157, 52641.376 21/05/01,01:13:45,04,08,1, 11.8,1,1, 1.325, 10560.004, 243.132, 52641.377 21/05/01,01:13:45,05,08,1, 11.8,1,1, 1.325, 10559.965, 243.138, 52641.357 21/05/01,01:13:45,06,08,1, 11.8,1,1, 1.325, 10560.010, 243.138, 52641.360 21/05/01,01:13:45,07,08,1, 11.8,1,1, 1.325, 10559.981, 243.123, 52641.357 21/05/01,01:13:45,08,08,1, 11.8,1,1, 1.325, 10559.991, 243.137, 52641.351 21/05/01,01:13:45,09,08,1, 11.8,1,1, 1.325, 10559.985, 243.121, 52641.341 21/05/01,01:13:45,10,08,1, 11.8,1,1, 1.325, 10559.990, 243.133, 52641.311 21/05/01,01:13:45,11,08,1, 11.8,1,1, 1.325, 10559.972, 243.139, 52641.379 21/05/01,01:13:45,12,08,1, 11.8,1,1, 1.325, 10559.975, 243.156, 52641.363 21/05/01,01:13:45,13,08,1, 11.8,1,1, 1.325, 10559.972, 243.146, 52641.358 21/05/01,01:13:45,14,08,1, 11.8,1,1, 1.325, 10559.966, 243.120, 52641.359 21/05/01,01:13:45,15,08,1, 11.8,1,1, 1.325, 10559.976, 243.136, 52641.371 21/05/01,01:13:45,16,08,1, 11.8,1,1, 1.325, 10559.997, 243.126, 52641.327 21/05/01,01:13:45,17,08,1, 11.8,1,1, 1.325, 10559.984, 243.143, 52641.388 21/05/01,01:13:45,18,08,1, 11.8,1,1, 1.325, 10559.999, 243.117, 52641.387 21/05/01,01:13:45,19,08,1, 11.8,1,1, 1.325, 10559.977, 243.133, 52641.311 21/05/01,01:13:46,00,08,1, 11.9,1,1, 1.323, 10559.971, 243.133, 52641.311 21/05/01,01:13:46,01,08,1, 11.9,1,1, 1.323, 10559.989, 243.142, 52641.374 21/05/01,01:13:46,02,08,1, 11.9,1,1, 1.323, 10559.978, 243.149, 52641.376 21/05/01,01:13:46,03,08,1, 11.9,1,1, 1.323, 10559.986, 243.143, 52641.383 21/05/01,01:13:46,04,08,1, 11.9,1,1, 1.323, 10559.988, 243.120, 52641.374 21/05/01,01:13:46,05,08,1, 11.9,1,1, 1.323, 10559.973, 243.116, 52641.389 21/05/01,01:13:46,06,08,1, 11.9,1,1, 1.323, 10559.993, 243.165, 52641.394 21/05/01,01:13:46,07,08,1, 11.9,1,1, 1.323, 10559.997, 243.134, 52641.368 21/05/01,01:13:46,08,08,1, 11.9,1,1, 1.323, 10559.965, 243.152, 52641.382 21/05/01,01:13:46,09,08,1, 11.9,1,1, 1.323, 10559.970, 243.149, 52641.348 21/05/01,01:13:46,10,08,1, 11.9,1,1, 1.323, 10559.954, 243.115, 52641.354 21/05/01,01:13:46,11,08,1, 11.9,1,1, 1.323, 10559.969, 243.179, 52641.412 21/05/01,01:13:46,12,08,1, 11.9,1,1, 1.323, 10559.959, 243.141, 52641.393 21/05/01,01:13:46,13,08,1, 11.9,1,1, 1.323, 10559.977, 243.164, 52641.404 21/05/01,01:13:46,14,08,1, 11.9,1,1, 1.323, 10559.986, 243.136, 52641.364 21/05/01,01:13:46,15,08,1, 11.9,1,1, 1.323, 10559.975, 243.132, 52641.347 21/05/01,01:13:46,16,08,1, 11.9,1,1, 1.323, 10559.996, 243.148, 52641.403 21/05/01,01:13:46,17,08,1, 11.9,1,1, 1.323, 10559.985, 243.155, 52641.386 21/05/01,01:13:46,18,08,1, 11.9,1,1, 1.323, 10559.974, 243.167, 52641.387 21/05/01,01:13:46,19,08,1, 11.9,1,1, 1.323, 10559.978, 243.154, 52641.368 21/05/01,01:13:47,00,07,1, 11.9,1,1, 1.325, 10559.971, 243.154, 52641.368 21/05/01,01:13:47,01,07,1, 11.9,1,1, 1.325, 10559.974, 243.158, 52641.389 21/05/01,01:13:47,02,07,1, 11.9,1,1, 1.325, 10559.975, 243.157, 52641.404 21/05/01,01:13:47,03,07,1, 11.9,1,1, 1.325, 10559.990, 243.163, 52641.412 21/05/01,01:13:47,04,07,1, 11.9,1,1, 1.325, 10559.996, 243.156, 52641.408 21/05/01,01:13:47,05,07,1, 11.9,1,1, 1.325, 10559.973, 243.196, 52641.407 21/05/01,01:13:47,06,07,1, 11.9,1,1, 1.325, 10559.972, 243.155, 52641.347 21/05/01,01:13:47,07,07,1, 11.9,1,1, 1.325, 10559.966, 243.186, 52641.377 21/05/01,01:13:47,08,07,1, 11.9,1,1, 1.325, 10559.972, 243.132, 52641.374 21/05/01,01:13:47,09,07,1, 11.9,1,1, 1.325, 10559.995, 243.143, 52641.399 21/05/01,01:13:47,10,07,1, 11.9,1,1, 1.325, 10559.992, 243.144, 52641.382 21/05/01,01:13:47,11,07,1, 11.9,1,1, 1.325, 10559.974, 243.163, 52641.397 21/05/01,01:13:47,12,07,1, 11.9,1,1, 1.325, 10559.982, 243.146, 52641.415 21/05/01,01:13:47,13,07,1, 11.9,1,1, 1.325, 10559.981, 243.137, 52641.412 21/05/01,01:13:47,14,07,1, 11.9,1,1, 1.325, 10559.966, 243.139, 52641.385 21/05/01,01:13:47,15,07,1, 11.9,1,1, 1.325, 10559.970, 243.178, 52641.400 21/05/01,01:13:47,16,07,1, 11.9,1,1, 1.325, 10559.936, 243.180, 52641.625 21/05/01,01:13:47,17,07,1, 11.9,1,1, 1.325, 10559.989, 243.157, 52641.415 21/05/01,01:13:47,18,07,1, 11.9,1,1, 1.325, 10559.990, 243.140, 52641.404 21/05/01,01:13:47,19,07,1, 11.9,1,1, 1.325, 10559.995, 243.147, 52641.419 21/05/01,01:13:48,00,07,1, 11.8,1,1, 1.323, 10559.988, 243.147, 52641.419 21/05/01,01:13:48,01,07,1, 11.8,1,1, 1.323, 10559.973, 243.155, 52641.396 21/05/01,01:13:48,02,07,1, 11.8,1,1, 1.323, 10559.984, 243.161, 52641.394 21/05/01,01:13:48,03,07,1, 11.8,1,1, 1.323, 10559.998, 243.162, 52641.423 21/05/01,01:13:48,04,07,1, 11.8,1,1, 1.323, 10559.971, 243.126, 52641.429 21/05/01,01:13:48,05,07,1, 11.8,1,1, 1.323, 10559.998, 243.126, 52641.387 21/05/01,01:13:48,06,07,1, 11.8,1,1, 1.323, 10559.971, 243.128, 52641.295 21/05/01,01:13:48,07,07,1, 11.8,1,1, 1.323, 10559.962, 243.143, 52641.435 21/05/01,01:13:48,08,07,1, 11.8,1,1, 1.323, 10559.985, 243.152, 52641.381 21/05/01,01:13:48,09,07,1, 11.8,1,1, 1.323, 10559.966, 243.160, 52641.426 21/05/01,01:13:48,10,07,1, 11.8,1,1, 1.323, 10559.978, 243.170, 52641.415 21/05/01,01:13:48,11,07,1, 11.8,1,1, 1.323, 10559.986, 243.162, 52641.445 21/05/01,01:13:48,12,07,1, 11.8,1,1, 1.323, 10559.986, 243.172, 52641.434 21/05/01,01:13:48,13,07,1, 11.8,1,1, 1.323, 10559.995, 243.177, 52641.455 21/05/01,01:13:48,14,07,1, 11.8,1,1, 1.323, 10559.986, 243.162, 52641.450 21/05/01,01:13:48,15,07,1, 11.8,1,1, 1.323, 10559.985, 243.141, 52641.283 21/05/01,01:13:48,16,07,1, 11.8,1,1, 1.323, 10559.993, 243.182, 52641.454 21/05/01,01:13:48,17,07,1, 11.8,1,1, 1.323, 10559.990, 243.156, 52641.497 21/05/01,01:13:48,18,07,1, 11.8,1,1, 1.323, 10559.994, 243.194, 52641.455 21/05/01,01:13:48,19,07,1, 11.8,1,1, 1.323, 10559.994, 243.170, 52641.433 21/05/01,01:13:49,00,07,1, 11.8,1,1, 1.322, 10559.988, 243.170, 52641.433 21/05/01,01:13:49,01,07,1, 11.8,1,1, 1.322, 10559.974, 243.172, 52641.458 21/05/01,01:13:49,02,07,1, 11.8,1,1, 1.322, 10560.006, 243.176, 52641.440 21/05/01,01:13:49,03,07,1, 11.8,1,1, 1.322, 10559.990, 243.162, 52641.471 21/05/01,01:13:49,04,07,1, 11.8,1,1, 1.322, 10559.998, 243.181, 52641.433 21/05/01,01:13:49,05,07,1, 11.8,1,1, 1.322, 10559.983, 243.139, 52641.442 21/05/01,01:13:49,06,07,1, 11.8,1,1, 1.322, 10560.018, 243.173, 52641.469 21/05/01,01:13:49,07,07,1, 11.8,1,1, 1.322, 10560.007, 243.160, 52641.403 21/05/01,01:13:49,08,07,1, 11.8,1,1, 1.322, 10560.023, 243.166, 52641.399 21/05/01,01:13:49,09,07,1, 11.8,1,1, 1.322, 10559.998, 243.164, 52641.460 21/05/01,01:13:49,10,07,1, 11.8,1,1, 1.322, 10560.014, 243.191, 52641.491 21/05/01,01:13:49,11,07,1, 11.8,1,1, 1.322, 10560.004, 243.153, 52641.465 21/05/01,01:13:49,12,07,1, 11.8,1,1, 1.322, 10560.019, 243.180, 52641.472 21/05/01,01:13:49,13,07,1, 11.8,1,1, 1.322, 10560.009, 243.162, 52641.434 21/05/01,01:13:49,14,07,1, 11.8,1,1, 1.322, 10559.986, 243.158, 52641.450 21/05/01,01:13:49,15,07,1, 11.8,1,1, 1.322, 10560.005, 243.159, 52641.429 21/05/01,01:13:49,16,07,1, 11.8,1,1, 1.322, 10560.023, 243.187, 52641.479 21/05/01,01:13:49,17,07,1, 11.8,1,1, 1.322, 10560.010, 243.159, 52641.445 21/05/01,01:13:49,18,07,1, 11.8,1,1, 1.322, 10560.006, 243.169, 52641.465 21/05/01,01:13:49,19,07,1, 11.8,1,1, 1.322, 10560.020, 243.154, 52641.428 21/05/01,01:13:50,00,07,1, 11.8,1,1, 1.321, 10560.013, 243.154, 52641.428 21/05/01,01:13:50,01,07,1, 11.8,1,1, 1.321, 10560.007, 243.144, 52641.473 21/05/01,01:13:50,02,07,1, 11.8,1,1, 1.321, 10559.991, 243.154, 52641.457 21/05/01,01:13:50,03,07,1, 11.8,1,1, 1.321, 10560.024, 243.142, 52641.477 21/05/01,01:13:50,04,07,1, 11.8,1,1, 1.321, 10560.030, 243.160, 52641.486 21/05/01,01:13:50,05,07,1, 11.8,1,1, 1.321, 10560.001, 243.153, 52641.470 21/05/01,01:13:50,06,07,1, 11.8,1,1, 1.321, 10560.008, 243.191, 52641.488 21/05/01,01:13:50,07,07,1, 11.8,1,1, 1.321, 10560.006, 243.165, 52641.478 21/05/01,01:13:50,08,07,1, 11.8,1,1, 1.321, 10560.004, 243.174, 52641.497 21/05/01,01:13:50,09,07,1, 11.8,1,1, 1.321, 10560.006, 243.176, 52641.483 21/05/01,01:13:50,10,07,1, 11.8,1,1, 1.321, 10560.015, 243.164, 52641.483 21/05/01,01:13:50,11,07,1, 11.8,1,1, 1.321, 10559.990, 243.150, 52641.480 21/05/01,01:13:50,12,07,1, 11.8,1,1, 1.321, 10560.002, 243.158, 52641.482 21/05/01,01:13:50,13,07,1, 11.8,1,1, 1.321, 10560.011, 243.146, 52641.506 21/05/01,01:13:50,14,07,1, 11.8,1,1, 1.321, 10560.027, 243.128, 52641.507 21/05/01,01:13:50,15,07,1, 11.8,1,1, 1.321, 10560.003, 243.156, 52641.515 21/05/01,01:13:50,16,07,1, 11.8,1,1, 1.321, 10560.016, 243.185, 52641.550 21/05/01,01:13:50,17,07,1, 11.8,1,1, 1.321, 10560.001, 243.147, 52641.461 21/05/01,01:13:50,18,07,1, 11.8,1,1, 1.321, 10560.026, 243.161, 52641.488 21/05/01,01:13:50,19,07,1, 11.8,1,1, 1.321, 10559.989, 243.159, 52641.488 21/05/01,01:13:51,00,08,1, 11.9,1,1, 1.322, 10559.988, 243.159, 52641.488 21/05/01,01:13:51,01,08,1, 11.9,1,1, 1.322, 10560.000, 243.170, 52641.506 21/05/01,01:13:51,02,08,1, 11.9,1,1, 1.322, 10559.987, 243.144, 52641.524 21/05/01,01:13:51,03,08,1, 11.9,1,1, 1.322, 10560.024, 243.178, 52641.485 21/05/01,01:13:51,04,08,1, 11.9,1,1, 1.322, 10560.019, 243.168, 52641.495 21/05/01,01:13:51,05,08,1, 11.9,1,1, 1.322, 10560.006, 243.173, 52641.547 21/05/01,01:13:51,06,08,1, 11.9,1,1, 1.322, 10560.033, 243.177, 52641.497 21/05/01,01:13:51,07,08,1, 11.9,1,1, 1.322, 10560.007, 243.165, 52641.471 21/05/01,01:13:51,08,08,1, 11.9,1,1, 1.322, 10560.003, 243.146, 52641.503 21/05/01,01:13:51,09,08,1, 11.9,1,1, 1.322, 10560.049, 243.169, 52641.496 21/05/01,01:13:51,10,08,1, 11.9,1,1, 1.322, 10560.016, 243.132, 52641.529 21/05/01,01:13:51,11,08,1, 11.9,1,1, 1.322, 10560.054, 243.143, 52641.528 21/05/01,01:13:51,12,08,1, 11.9,1,1, 1.322, 10560.052, 243.142, 52641.508 21/05/01,01:13:51,13,08,1, 11.9,1,1, 1.322, 10560.020, 243.174, 52641.513 21/05/01,01:13:51,14,08,1, 11.9,1,1, 1.322, 10560.030, 243.150, 52641.540 21/05/01,01:13:51,15,08,1, 11.9,1,1, 1.322, 10560.031, 243.158, 52641.530 21/05/01,01:13:51,16,08,1, 11.9,1,1, 1.322, 10560.011, 243.151, 52641.502 21/05/01,01:13:51,17,08,1, 11.9,1,1, 1.322, 10560.031, 243.167, 52641.526 21/05/01,01:13:51,18,08,1, 11.9,1,1, 1.322, 10560.044, 243.165, 52641.519 21/05/01,01:13:51,19,08,1, 11.9,1,1, 1.322, 10560.031, 243.164, 52641.510 21/05/01,01:13:52,00,08,1, 11.9,1,1, 1.323, 10560.030, 243.164, 52641.510 21/05/01,01:13:52,01,08,1, 11.9,1,1, 1.323, 10560.042, 243.166, 52641.507 21/05/01,01:13:52,02,08,1, 11.9,1,1, 1.323, 10560.023, 243.153, 52641.530 21/05/01,01:13:52,03,08,1, 11.9,1,1, 1.323, 10560.041, 243.146, 52641.555 21/05/01,01:13:52,04,08,1, 11.9,1,1, 1.323, 10560.015, 243.146, 52641.547 21/05/01,01:13:52,05,08,1, 11.9,1,1, 1.323, 10560.025, 243.161, 52641.528 21/05/01,01:13:52,06,08,1, 11.9,1,1, 1.323, 10560.038, 243.160, 52641.534 21/05/01,01:13:52,07,08,1, 11.9,1,1, 1.323, 10560.059, 243.152, 52641.499 21/05/01,01:13:52,08,08,1, 11.9,1,1, 1.323, 10560.023, 243.131, 52641.494 21/05/01,01:13:52,09,08,1, 11.9,1,1, 1.323, 10560.031, 243.183, 52641.536 21/05/01,01:13:52,10,08,1, 11.9,1,1, 1.323, 10560.046, 243.157, 52641.518 21/05/01,01:13:52,11,08,1, 11.9,1,1, 1.323, 10560.029, 243.151, 52641.514 21/05/01,01:13:52,12,08,1, 11.9,1,1, 1.323, 10560.040, 243.184, 52641.522 21/05/01,01:13:52,13,08,1, 11.9,1,1, 1.323, 10560.073, 243.174, 52641.517 21/05/01,01:13:52,14,08,1, 11.9,1,1, 1.323, 10560.031, 243.145, 52641.474 21/05/01,01:13:52,15,08,1, 11.9,1,1, 1.323, 10560.042, 243.167, 52641.490 21/05/01,01:13:52,16,08,1, 11.9,1,1, 1.323, 10560.050, 243.144, 52641.490 21/05/01,01:13:52,17,08,1, 11.9,1,1, 1.323, 10560.041, 243.157, 52641.482 21/05/01,01:13:52,18,08,1, 11.9,1,1, 1.323, 10560.027, 243.170, 52641.487 21/05/01,01:13:52,19,08,1, 11.9,1,1, 1.323, 10560.042, 243.163, 52641.542 21/05/01,01:13:53,00,08,1, 11.9,1,1, 1.322, 10560.038, 243.163, 52641.542 21/05/01,01:13:53,01,08,1, 11.9,1,1, 1.322, 10560.034, 243.176, 52641.517 21/05/01,01:13:53,02,08,1, 11.9,1,1, 1.322, 10560.026, 243.170, 52641.522 21/05/01,01:13:53,03,08,1, 11.9,1,1, 1.322, 10560.062, 243.167, 52641.542 21/05/01,01:13:53,04,08,1, 11.9,1,1, 1.322, 10560.028, 243.143, 52641.479 21/05/01,01:13:53,05,08,1, 11.9,1,1, 1.322, 10560.048, 243.188, 52641.540 21/05/01,01:13:53,06,08,1, 11.9,1,1, 1.322, 10560.047, 243.145, 52641.502 21/05/01,01:13:53,07,08,1, 11.9,1,1, 1.322, 10560.047, 243.160, 52641.571 21/05/01,01:13:53,08,08,1, 11.9,1,1, 1.322, 10560.037, 243.121, 52641.504 21/05/01,01:13:53,09,08,1, 11.9,1,1, 1.322, 10560.043, 243.159, 52641.585 21/05/01,01:13:53,10,08,1, 11.9,1,1, 1.322, 10560.040, 243.136, 52641.528 21/05/01,01:13:53,11,08,1, 11.9,1,1, 1.322, 10560.061, 243.161, 52641.520 21/05/01,01:13:53,12,08,1, 11.9,1,1, 1.322, 10560.037, 243.156, 52641.495 21/05/01,01:13:53,13,08,1, 11.9,1,1, 1.322, 10560.033, 243.152, 52641.526 21/05/01,01:13:53,14,08,1, 11.9,1,1, 1.322, 10560.032, 243.161, 52641.570 21/05/01,01:13:53,15,08,1, 11.9,1,1, 1.322, 10560.039, 243.173, 52641.541 21/05/01,01:13:53,16,08,1, 11.9,1,1, 1.322, 10560.048, 243.156, 52641.514 21/05/01,01:13:53,17,08,1, 11.9,1,1, 1.322, 10560.041, 243.126, 52641.403 21/05/01,01:13:53,18,08,1, 11.9,1,1, 1.322, 10560.053, 243.177, 52641.589 21/05/01,01:13:53,19,08,1, 11.9,1,1, 1.322, 10560.037, 243.145, 52641.573 21/05/01,01:13:54,00,08,1, 11.9,1,1, 1.325, 10560.030, 243.145, 52641.573 21/05/01,01:13:54,01,08,1, 11.9,1,1, 1.325, 10560.036, 243.169, 52641.580 21/05/01,01:13:54,02,08,1, 11.9,1,1, 1.325, 10560.047, 243.161, 52641.570 21/05/01,01:13:54,03,08,1, 11.9,1,1, 1.325, 10560.057, 243.136, 52641.562 21/05/01,01:13:54,04,08,1, 11.9,1,1, 1.325, 10560.061, 243.143, 52641.566 21/05/01,01:13:54,05,08,1, 11.9,1,1, 1.325, 10560.031, 243.127, 52641.535 21/05/01,01:13:54,06,08,1, 11.9,1,1, 1.325, 10560.042, 243.148, 52641.551 21/05/01,01:13:54,07,08,1, 11.9,1,1, 1.325, 10560.019, 243.142, 52641.545 21/05/01,01:13:54,08,08,1, 11.9,1,1, 1.325, 10560.056, 243.148, 52641.528 21/05/01,01:13:54,09,08,1, 11.9,1,1, 1.325, 10560.025, 243.130, 52641.545 21/05/01,01:13:54,10,08,1, 11.9,1,1, 1.325, 10560.048, 243.119, 52641.583 21/05/01,01:13:54,11,08,1, 11.9,1,1, 1.325, 10560.025, 243.112, 52641.593 21/05/01,01:13:54,12,08,1, 11.9,1,1, 1.325, 10560.040, 243.129, 52641.570 21/05/01,01:13:54,13,08,1, 11.9,1,1, 1.325, 10560.051, 243.151, 52641.571 21/05/01,01:13:54,14,08,1, 11.9,1,1, 1.325, 10560.044, 243.128, 52641.558 21/05/01,01:13:54,15,08,1, 11.9,1,1, 1.325, 10560.030, 243.129, 52641.584 21/05/01,01:13:54,16,08,1, 11.9,1,1, 1.325, 10560.054, 243.154, 52641.563 21/05/01,01:13:54,17,08,1, 11.9,1,1, 1.325, 10560.036, 243.118, 52641.532 21/05/01,01:13:54,18,08,1, 11.9,1,1, 1.325, 10560.045, 243.117, 52641.599 21/05/01,01:13:54,19,08,1, 11.9,1,1, 1.325, 10560.020, 243.132, 52641.714 21/05/01,01:13:55,00,08,1, 11.9,1,1, 1.322, 10560.013, 243.132, 52641.714 21/05/01,01:13:55,01,08,1, 11.9,1,1, 1.322, 10560.024, 243.123, 52641.602 21/05/01,01:13:55,02,08,1, 11.9,1,1, 1.322, 10560.066, 243.147, 52641.567 21/05/01,01:13:55,03,08,1, 11.9,1,1, 1.322, 10560.044, 243.125, 52641.557 21/05/01,01:13:55,04,08,1, 11.9,1,1, 1.322, 10560.062, 243.153, 52641.596 21/05/01,01:13:55,05,08,1, 11.9,1,1, 1.322, 10560.080, 243.105, 52641.558 21/05/01,01:13:55,06,08,1, 11.9,1,1, 1.322, 10560.038, 243.090, 52641.577 21/05/01,01:13:55,07,08,1, 11.9,1,1, 1.322, 10560.052, 243.113, 52641.554 21/05/01,01:13:55,08,08,1, 11.9,1,1, 1.322, 10560.039, 243.122, 52641.586 21/05/01,01:13:55,09,08,1, 11.9,1,1, 1.322, 10560.040, 243.091, 52641.565 21/05/01,01:13:55,10,08,1, 11.9,1,1, 1.322, 10560.031, 243.083, 52641.532 21/05/01,01:13:55,11,08,1, 11.9,1,1, 1.322, 10560.051, 243.104, 52641.534 21/05/01,01:13:55,12,08,1, 11.9,1,1, 1.322, 10560.050, 243.121, 52641.601 21/05/01,01:13:55,13,08,1, 11.9,1,1, 1.322, 10560.052, 243.098, 52641.590 21/05/01,01:13:55,14,08,1, 11.9,1,1, 1.322, 10560.037, 243.113, 52641.569 21/05/01,01:13:55,15,08,1, 11.9,1,1, 1.322, 10560.047, 243.118, 52641.599 21/05/01,01:13:55,16,08,1, 11.9,1,1, 1.322, 10560.032, 243.124, 52641.610 21/05/01,01:13:55,17,08,1, 11.9,1,1, 1.322, 10560.063, 243.129, 52641.598 21/05/01,01:13:55,18,08,1, 11.9,1,1, 1.322, 10560.061, 243.110, 52641.616 21/05/01,01:13:55,19,08,1, 11.9,1,1, 1.322, 10560.051, 243.123, 52641.596 21/05/01,01:13:56,00,08,1, 11.9,1,1, 1.321, 10560.046, 243.123, 52641.596 21/05/01,01:13:56,01,08,1, 11.9,1,1, 1.321, 10560.052, 243.116, 52641.581 21/05/01,01:13:56,02,08,1, 11.9,1,1, 1.321, 10560.047, 243.125, 52641.550 21/05/01,01:13:56,03,08,1, 11.9,1,1, 1.321, 10560.060, 243.109, 52641.559 21/05/01,01:13:56,04,08,1, 11.9,1,1, 1.321, 10560.074, 243.110, 52641.533 21/05/01,01:13:56,05,08,1, 11.9,1,1, 1.321, 10560.066, 243.082, 52641.548 21/05/01,01:13:56,06,08,1, 11.9,1,1, 1.321, 10560.068, 243.097, 52641.577 21/05/01,01:13:56,07,08,1, 11.9,1,1, 1.321, 10560.061, 243.092, 52641.534 21/05/01,01:13:56,08,08,1, 11.9,1,1, 1.321, 10560.067, 243.098, 52641.555 21/05/01,01:13:56,09,08,1, 11.9,1,1, 1.321, 10560.069, 243.069, 52641.549 21/05/01,01:13:56,10,08,1, 11.9,1,1, 1.321, 10560.038, 243.077, 52641.562 21/05/01,01:13:56,11,08,1, 11.9,1,1, 1.321, 10560.043, 243.107, 52641.586 21/05/01,01:13:56,12,08,1, 11.9,1,1, 1.321, 10560.046, 243.076, 52641.568 21/05/01,01:13:56,13,08,1, 11.9,1,1, 1.321, 10560.048, 243.108, 52641.725 21/05/01,01:13:56,14,08,1, 11.9,1,1, 1.321, 10560.054, 243.113, 52641.529 21/05/01,01:13:56,15,08,1, 11.9,1,1, 1.321, 10560.049, 243.086, 52641.557 21/05/01,01:13:56,16,08,1, 11.9,1,1, 1.321, 10560.064, 243.091, 52641.556 21/05/01,01:13:56,17,08,1, 11.9,1,1, 1.321, 10560.063, 243.117, 52641.545 21/05/01,01:13:56,18,08,1, 11.9,1,1, 1.321, 10560.068, 243.097, 52641.577 21/05/01,01:13:56,19,08,1, 11.9,1,1, 1.321, 10560.060, 243.114, 52641.556 21/05/01,01:13:57,00,08,1, 11.9,1,1, 1.319, 10560.055, 243.114, 52641.556 21/05/01,01:13:57,01,08,1, 11.9,1,1, 1.319, 10560.054, 243.116, 52641.600 21/05/01,01:13:57,02,08,1, 11.9,1,1, 1.319, 10560.057, 243.117, 52641.584 21/05/01,01:13:57,03,08,1, 11.9,1,1, 1.319, 10560.069, 243.096, 52641.583 21/05/01,01:13:57,04,08,1, 11.9,1,1, 1.319, 10560.058, 243.072, 52641.563 21/05/01,01:13:57,05,08,1, 11.9,1,1, 1.319, 10560.070, 243.089, 52641.619 21/05/01,01:13:57,06,08,1, 11.9,1,1, 1.319, 10560.074, 243.076, 52641.592 21/05/01,01:13:57,07,08,1, 11.9,1,1, 1.319, 10560.072, 243.128, 52641.620 21/05/01,01:13:57,08,08,1, 11.9,1,1, 1.319, 10560.061, 243.106, 52641.609 21/05/01,01:13:57,09,08,1, 11.9,1,1, 1.319, 10560.056, 243.124, 52641.572 21/05/01,01:13:57,10,08,1, 11.9,1,1, 1.319, 10560.045, 243.098, 52641.554 21/05/01,01:13:57,11,08,1, 11.9,1,1, 1.319, 10560.082, 243.084, 52641.550 21/05/01,01:13:57,12,08,1, 11.9,1,1, 1.319, 10560.071, 243.119, 52641.592 21/05/01,01:13:57,13,08,1, 11.9,1,1, 1.319, 10560.046, 243.103, 52641.554 21/05/01,01:13:57,14,08,1, 11.9,1,1, 1.319, 10560.047, 243.108, 52641.565 21/05/01,01:13:57,15,08,1, 11.9,1,1, 1.319, 10560.054, 243.103, 52641.600 21/05/01,01:13:57,16,08,1, 11.9,1,1, 1.319, 10560.056, 243.113, 52641.568 21/05/01,01:13:57,17,08,1, 11.9,1,1, 1.319, 10560.046, 243.101, 52641.590 21/05/01,01:13:57,18,08,1, 11.9,1,1, 1.319, 10560.062, 243.108, 52641.560 21/05/01,01:13:57,19,08,1, 11.9,1,1, 1.319, 10560.072, 243.063, 52641.583 21/05/01,01:13:58,00,08,1, 11.9,1,1, 1.323, 10560.071, 243.063, 52641.583 21/05/01,01:13:58,01,08,1, 11.9,1,1, 1.323, 10560.046, 243.086, 52641.650 21/05/01,01:13:58,02,08,1, 11.9,1,1, 1.323, 10560.061, 243.111, 52641.628 21/05/01,01:13:58,03,08,1, 11.9,1,1, 1.323, 10560.040, 243.082, 52641.598 21/05/01,01:13:58,04,08,1, 11.9,1,1, 1.323, 10560.072, 243.080, 52641.627 21/05/01,01:13:58,05,08,1, 11.9,1,1, 1.323, 10560.068, 243.078, 52641.606 21/05/01,01:13:58,06,08,1, 11.9,1,1, 1.323, 10560.039, 243.098, 52641.588 21/05/01,01:13:58,07,08,1, 11.9,1,1, 1.323, 10560.069, 243.100, 52641.626 21/05/01,01:13:58,08,08,1, 11.9,1,1, 1.323, 10560.067, 243.083, 52641.608 21/05/01,01:13:58,09,08,1, 11.9,1,1, 1.323, 10560.048, 243.073, 52641.566 21/05/01,01:13:58,10,08,1, 11.9,1,1, 1.323, 10560.061, 243.077, 52641.594 21/05/01,01:13:58,11,08,1, 11.9,1,1, 1.323, 10560.049, 243.081, 52641.610 21/05/01,01:13:58,12,08,1, 11.9,1,1, 1.323, 10560.044, 243.081, 52641.624 21/05/01,01:13:58,13,08,1, 11.9,1,1, 1.323, 10560.049, 243.088, 52641.568 21/05/01,01:13:58,14,08,1, 11.9,1,1, 1.323, 10560.060, 243.107, 52641.580 21/05/01,01:13:58,15,08,1, 11.9,1,1, 1.323, 10560.055, 243.072, 52641.596 21/05/01,01:13:58,16,08,1, 11.9,1,1, 1.323, 10560.066, 243.067, 52641.567 21/05/01,01:13:58,17,08,1, 11.9,1,1, 1.323, 10560.057, 243.081, 52641.616 21/05/01,01:13:58,18,08,1, 11.9,1,1, 1.323, 10560.035, 243.086, 52641.585 21/05/01,01:13:58,19,08,1, 11.9,1,1, 1.323, 10560.039, 243.065, 52641.571 21/05/01,01:13:59,00,08,1, 11.8,1,1, 1.322, 10560.038, 243.065, 52641.571 21/05/01,01:13:59,01,08,1, 11.8,1,1, 1.322, 10560.043, 243.085, 52641.613 21/05/01,01:13:59,02,08,1, 11.8,1,1, 1.322, 10560.079, 243.047, 52641.580 21/05/01,01:13:59,03,08,1, 11.8,1,1, 1.322, 10560.073, 243.054, 52641.580 21/05/01,01:13:59,04,08,1, 11.8,1,1, 1.322, 10560.075, 243.075, 52641.608 21/05/01,01:13:59,05,08,1, 11.8,1,1, 1.322, 10560.066, 243.066, 52641.627 21/05/01,01:13:59,06,08,1, 11.8,1,1, 1.322, 10560.083, 243.048, 52641.730 21/05/01,01:13:59,07,08,1, 11.8,1,1, 1.322, 10560.110, 243.054, 52641.473 21/05/01,01:13:59,08,08,1, 11.8,1,1, 1.322, 10560.053, 243.045, 52641.559 21/05/01,01:13:59,09,08,1, 11.8,1,1, 1.322, 10560.077, 243.068, 52641.587 21/05/01,01:13:59,10,08,1, 11.8,1,1, 1.322, 10560.056, 243.062, 52641.585 21/05/01,01:13:59,11,08,1, 11.8,1,1, 1.322, 10560.071, 243.078, 52641.668 21/05/01,01:13:59,12,08,1, 11.8,1,1, 1.322, 10560.103, 243.064, 52641.605 21/05/01,01:13:59,13,08,1, 11.8,1,1, 1.322, 10560.068, 243.071, 52641.606 21/05/01,01:13:59,14,08,1, 11.8,1,1, 1.322, 10560.049, 243.029, 52641.569 21/05/01,01:13:59,15,08,1, 11.8,1,1, 1.322, 10560.053, 243.054, 52641.615 21/05/01,01:13:59,16,08,1, 11.8,1,1, 1.322, 10560.053, 243.068, 52641.577 21/05/01,01:13:59,17,08,1, 11.8,1,1, 1.322, 10560.062, 243.075, 52641.637 21/05/01,01:13:59,18,08,1, 11.8,1,1, 1.322, 10560.068, 243.064, 52641.592 21/05/01,01:13:59,19,08,1, 11.8,1,1, 1.322, 10560.059, 243.038, 52641.606 21/05/01,01:14:00,00,08,1, 11.9,1,1, 1.316, 10560.055, 243.038, 52641.606 21/05/01,01:14:00,01,08,1, 11.9,1,1, 1.316, 10560.062, 243.069, 52641.635 21/05/01,01:14:00,02,08,1, 11.9,1,1, 1.316, 10560.042, 243.056, 52641.629 21/05/01,01:14:00,03,08,1, 11.9,1,1, 1.316, 10560.067, 243.079, 52641.642 21/05/01,01:14:00,04,08,1, 11.9,1,1, 1.316, 10560.042, 243.045, 52641.581 21/05/01,01:14:00,05,08,1, 11.9,1,1, 1.316, 10560.043, 243.066, 52641.593 21/05/01,01:14:00,06,08,1, 11.9,1,1, 1.316, 10560.046, 243.064, 52641.594 21/05/01,01:14:00,07,08,1, 11.9,1,1, 1.316, 10560.049, 243.076, 52641.628 21/05/01,01:14:00,08,08,1, 11.9,1,1, 1.316, 10560.067, 243.062, 52641.635 21/05/01,01:14:00,09,08,1, 11.9,1,1, 1.316, 10560.067, 243.055, 52641.590 21/05/01,01:14:00,10,08,1, 11.9,1,1, 1.316, 10560.051, 243.046, 52641.600 21/05/01,01:14:00,11,08,1, 11.9,1,1, 1.316, 10560.066, 243.040, 52641.645 21/05/01,01:14:00,12,08,1, 11.9,1,1, 1.316, 10560.058, 243.049, 52641.648 21/05/01,01:14:00,13,08,1, 11.9,1,1, 1.316, 10560.068, 243.035, 52641.618 21/05/01,01:14:00,14,08,1, 11.9,1,1, 1.316, 10560.099, 243.022, 52641.664 21/05/01,01:14:00,15,08,1, 11.9,1,1, 1.316, 10560.038, 243.050, 52641.669 21/05/01,01:14:00,16,08,1, 11.9,1,1, 1.316, 10560.056, 243.027, 52641.665 21/05/01,01:14:00,17,08,1, 11.9,1,1, 1.316, 10560.059, 243.041, 52641.664 21/05/01,01:14:00,18,08,1, 11.9,1,1, 1.316, 10560.034, 243.034, 52641.634 21/05/01,01:14:00,19,08,1, 11.9,1,1, 1.316, 10560.065, 243.049, 52641.636 21/05/01,01:14:01,00,08,1, 11.9,1,1, 1.323, 10560.063, 243.049, 52641.636 21/05/01,01:14:01,01,08,1, 11.9,1,1, 1.323, 10560.061, 243.024, 52641.639 21/05/01,01:14:01,02,08,1, 11.9,1,1, 1.323, 10560.061, 243.023, 52641.639 21/05/01,01:14:01,03,08,1, 11.9,1,1, 1.323, 10560.089, 243.030, 52641.578 21/05/01,01:14:01,04,08,1, 11.9,1,1, 1.323, 10560.058, 243.032, 52641.639 21/05/01,01:14:01,05,08,1, 11.9,1,1, 1.323, 10560.072, 243.039, 52641.625 21/05/01,01:14:01,06,08,1, 11.9,1,1, 1.323, 10560.037, 243.048, 52641.642 21/05/01,01:14:01,07,08,1, 11.9,1,1, 1.323, 10560.046, 243.038, 52641.620 21/05/01,01:14:01,08,08,1, 11.9,1,1, 1.323, 10560.044, 243.024, 52641.622 21/05/01,01:14:01,09,08,1, 11.9,1,1, 1.323, 10560.055, 243.010, 52641.622 21/05/01,01:14:01,10,08,1, 11.9,1,1, 1.323, 10560.054, 243.013, 52641.659 21/05/01,01:14:01,11,08,1, 11.9,1,1, 1.323, 10560.051, 243.012, 52641.655 21/05/01,01:14:01,12,08,1, 11.9,1,1, 1.323, 10560.073, 242.999, 52641.660 21/05/01,01:14:01,13,08,1, 11.9,1,1, 1.323, 10560.073, 243.022, 52641.627 21/05/01,01:14:01,14,08,1, 11.9,1,1, 1.323, 10560.038, 243.022, 52641.625 21/05/01,01:14:01,15,08,1, 11.9,1,1, 1.323, 10560.056, 243.027, 52641.641 21/05/01,01:14:01,16,08,1, 11.9,1,1, 1.323, 10560.077, 243.042, 52641.603 21/05/01,01:14:01,17,08,1, 11.9,1,1, 1.323, 10560.059, 243.008, 52641.607 21/05/01,01:14:01,18,08,1, 11.9,1,1, 1.323, 10560.055, 243.031, 52641.634 21/05/01,01:14:01,19,08,1, 11.9,1,1, 1.323, 10560.071, 243.026, 52641.611 21/05/01,01:14:02,00,08,1, 11.9,1,1, 1.318, 10560.063, 243.026, 52641.611 21/05/01,01:14:02,01,08,1, 11.9,1,1, 1.318, 10560.042, 243.022, 52641.622 21/05/01,01:14:02,02,08,1, 11.9,1,1, 1.318, 10560.063, 243.038, 52641.617 21/05/01,01:14:02,03,08,1, 11.9,1,1, 1.318, 10560.040, 243.013, 52641.648 21/05/01,01:14:02,04,08,1, 11.9,1,1, 1.318, 10560.055, 243.037, 52641.670 21/05/01,01:14:02,05,08,1, 11.9,1,1, 1.318, 10560.051, 243.013, 52641.673 21/05/01,01:14:02,06,08,1, 11.9,1,1, 1.318, 10560.056, 243.004, 52641.672 21/05/01,01:14:02,07,08,1, 11.9,1,1, 1.318, 10560.090, 243.006, 52641.424 21/05/01,01:14:02,08,08,1, 11.9,1,1, 1.318, 10560.103, 243.006, 52641.602 21/05/01,01:14:02,09,08,1, 11.9,1,1, 1.318, 10560.086, 242.996, 52641.647 21/05/01,01:14:02,10,08,1, 11.9,1,1, 1.318, 10560.072, 243.010, 52641.637 21/05/01,01:14:02,11,08,1, 11.9,1,1, 1.318, 10560.082, 242.989, 52641.650 21/05/01,01:14:02,12,08,1, 11.9,1,1, 1.318, 10560.059, 243.018, 52641.423 21/05/01,01:14:02,13,08,1, 11.9,1,1, 1.318, 10560.045, 243.031, 52641.641 21/05/01,01:14:02,14,08,1, 11.9,1,1, 1.318, 10560.093, 243.031, 52641.608 21/05/01,01:14:02,15,08,1, 11.9,1,1, 1.318, 10560.067, 243.006, 52641.625 21/05/01,01:14:02,16,08,1, 11.9,1,1, 1.318, 10560.058, 243.013, 52641.677 21/05/01,01:14:02,17,08,1, 11.9,1,1, 1.318, 10560.061, 243.011, 52641.711 21/05/01,01:14:02,18,08,1, 11.9,1,1, 1.318, 10560.051, 242.988, 52641.684 21/05/01,01:14:02,19,08,1, 11.9,1,1, 1.318, 10560.045, 242.992, 52641.667 21/05/01,01:14:03,00,07,1, 11.9,1,1, 1.322, 10560.038, 242.992, 52641.667 21/05/01,01:14:03,01,07,1, 11.9,1,1, 1.322, 10560.068, 243.019, 52641.705 21/05/01,01:14:03,02,07,1, 11.9,1,1, 1.322, 10560.078, 243.001, 52641.629 21/05/01,01:14:03,03,07,1, 11.9,1,1, 1.322, 10560.080, 243.018, 52641.694 21/05/01,01:14:03,04,07,1, 11.9,1,1, 1.322, 10560.058, 242.977, 52641.688 21/05/01,01:14:03,05,07,1, 11.9,1,1, 1.322, 10560.089, 243.013, 52641.683 21/05/01,01:14:03,06,07,1, 11.9,1,1, 1.322, 10560.055, 242.997, 52641.665 21/05/01,01:14:03,07,07,1, 11.9,1,1, 1.322, 10560.071, 242.995, 52641.706 21/05/01,01:14:03,08,07,1, 11.9,1,1, 1.322, 10560.054, 242.983, 52641.678 21/05/01,01:14:03,09,07,1, 11.9,1,1, 1.322, 10560.074, 242.974, 52641.659 21/05/01,01:14:03,10,07,1, 11.9,1,1, 1.322, 10560.043, 242.970, 52641.650 21/05/01,01:14:03,11,07,1, 11.9,1,1, 1.322, 10560.061, 242.983, 52641.694 21/05/01,01:14:03,12,07,1, 11.9,1,1, 1.322, 10560.086, 242.999, 52641.649 21/05/01,01:14:03,13,07,1, 11.9,1,1, 1.322, 10560.040, 243.015, 52641.672 21/05/01,01:14:03,14,07,1, 11.9,1,1, 1.322, 10560.075, 242.999, 52641.691 21/05/01,01:14:03,15,07,1, 11.9,1,1, 1.322, 10560.080, 243.009, 52641.700 21/05/01,01:14:03,16,07,1, 11.9,1,1, 1.322, 10560.044, 242.973, 52641.671 21/05/01,01:14:03,17,07,1, 11.9,1,1, 1.322, 10560.082, 243.021, 52641.710 21/05/01,01:14:03,18,07,1, 11.9,1,1, 1.322, 10560.083, 242.983, 52641.662 21/05/01,01:14:03,19,07,1, 11.9,1,1, 1.322, 10560.072, 242.999, 52641.657 21/05/01,01:14:04,00,07,1, 11.9,1,1, 1.319, 10560.071, 242.999, 52641.657 21/05/01,01:14:04,01,07,1, 11.9,1,1, 1.319, 10560.069, 242.983, 52641.710 21/05/01,01:14:04,02,07,1, 11.9,1,1, 1.319, 10560.086, 242.999, 52641.672 21/05/01,01:14:04,03,07,1, 11.9,1,1, 1.319, 10560.094, 242.995, 52641.717 21/05/01,01:14:04,04,07,1, 11.9,1,1, 1.319, 10560.067, 242.970, 52641.683 21/05/01,01:14:04,05,07,1, 11.9,1,1, 1.319, 10560.046, 243.000, 52641.649 21/05/01,01:14:04,06,07,1, 11.9,1,1, 1.319, 10560.065, 242.991, 52641.650 21/05/01,01:14:04,07,07,1, 11.9,1,1, 1.319, 10560.059, 242.988, 52641.692 21/05/01,01:14:04,08,07,1, 11.9,1,1, 1.319, 10560.075, 242.982, 52641.648 21/05/01,01:14:04,09,07,1, 11.9,1,1, 1.319, 10560.077, 242.976, 52641.698 21/05/01,01:14:04,10,07,1, 11.9,1,1, 1.319, 10560.075, 242.972, 52641.681 21/05/01,01:14:04,11,07,1, 11.9,1,1, 1.319, 10560.098, 243.021, 52641.748 21/05/01,01:14:04,12,07,1, 11.9,1,1, 1.319, 10560.081, 242.984, 52641.697 21/05/01,01:14:04,13,07,1, 11.9,1,1, 1.319, 10560.093, 242.974, 52641.723 21/05/01,01:14:04,14,07,1, 11.9,1,1, 1.319, 10560.115, 242.978, 52641.705 21/05/01,01:14:04,15,07,1, 11.9,1,1, 1.319, 10560.095, 242.999, 52641.719 21/05/01,01:14:04,16,07,1, 11.9,1,1, 1.319, 10560.076, 242.992, 52641.666 21/05/01,01:14:04,17,07,1, 11.9,1,1, 1.319, 10560.104, 242.992, 52641.688 21/05/01,01:14:04,18,07,1, 11.9,1,1, 1.319, 10560.085, 242.988, 52641.689 21/05/01,01:14:04,19,07,1, 11.9,1,1, 1.319, 10560.088, 242.979, 52641.663 21/05/01,01:14:05,00,07,1, 11.8,1,1, 1.323, 10560.080, 242.979, 52641.663 21/05/01,01:14:05,01,07,1, 11.8,1,1, 1.323, 10560.087, 242.967, 52641.688 21/05/01,01:14:05,02,07,1, 11.8,1,1, 1.323, 10560.115, 242.968, 52641.692 21/05/01,01:14:05,03,07,1, 11.8,1,1, 1.323, 10560.090, 242.962, 52641.639 21/05/01,01:14:05,04,07,1, 11.8,1,1, 1.323, 10560.083, 242.967, 52641.704 21/05/01,01:14:05,05,07,1, 11.8,1,1, 1.323, 10560.099, 242.973, 52641.681 21/05/01,01:14:05,06,07,1, 11.8,1,1, 1.323, 10560.114, 242.946, 52641.713 21/05/01,01:14:05,07,07,1, 11.8,1,1, 1.323, 10560.083, 242.976, 52641.689 21/05/01,01:14:05,08,07,1, 11.8,1,1, 1.323, 10560.106, 242.996, 52641.713 21/05/01,01:14:05,09,07,1, 11.8,1,1, 1.323, 10560.088, 242.959, 52641.653 21/05/01,01:14:05,10,07,1, 11.8,1,1, 1.323, 10560.075, 242.986, 52641.723 21/05/01,01:14:05,11,07,1, 11.8,1,1, 1.323, 10560.098, 242.969, 52641.705 21/05/01,01:14:05,12,07,1, 11.8,1,1, 1.323, 10560.085, 242.971, 52641.675 21/05/01,01:14:05,13,07,1, 11.8,1,1, 1.323, 10560.085, 242.935, 52641.649 21/05/01,01:14:05,14,07,1, 11.8,1,1, 1.323, 10560.084, 242.954, 52641.700 21/05/01,01:14:05,15,07,1, 11.8,1,1, 1.323, 10560.110, 242.946, 52641.674 21/05/01,01:14:05,16,07,1, 11.8,1,1, 1.323, 10560.101, 242.969, 52641.715 21/05/01,01:14:05,17,07,1, 11.8,1,1, 1.323, 10560.111, 242.948, 52641.736 21/05/01,01:14:05,18,07,1, 11.8,1,1, 1.323, 10560.102, 242.937, 52641.681 21/05/01,01:14:05,19,07,1, 11.8,1,1, 1.323, 10560.112, 242.959, 52641.708 21/05/01,01:14:06,00,08,1, 11.8,1,1, 1.322, 10560.105, 242.959, 52641.708 21/05/01,01:14:06,01,08,1, 11.8,1,1, 1.322, 10560.119, 242.962, 52641.745 21/05/01,01:14:06,02,08,1, 11.8,1,1, 1.322, 10560.141, 242.962, 52641.693 21/05/01,01:14:06,03,08,1, 11.8,1,1, 1.322, 10560.131, 242.972, 52641.751 21/05/01,01:14:06,04,08,1, 11.8,1,1, 1.322, 10560.122, 242.969, 52641.690 21/05/01,01:14:06,05,08,1, 11.8,1,1, 1.322, 10560.103, 242.937, 52641.696 21/05/01,01:14:06,06,08,1, 11.8,1,1, 1.322, 10560.119, 242.956, 52641.667 21/05/01,01:14:06,07,08,1, 11.8,1,1, 1.322, 10560.137, 242.975, 52641.679 21/05/01,01:14:06,08,08,1, 11.8,1,1, 1.322, 10560.152, 242.934, 52641.730 21/05/01,01:14:06,09,08,1, 11.8,1,1, 1.322, 10560.150, 242.951, 52641.735 21/05/01,01:14:06,10,08,1, 11.8,1,1, 1.322, 10560.135, 242.940, 52641.675 21/05/01,01:14:06,11,08,1, 11.8,1,1, 1.322, 10560.145, 242.970, 52641.679 21/05/01,01:14:06,12,08,1, 11.8,1,1, 1.322, 10560.125, 242.956, 52641.679 21/05/01,01:14:06,13,08,1, 11.8,1,1, 1.322, 10560.120, 242.969, 52641.692 21/05/01,01:14:06,14,08,1, 11.8,1,1, 1.322, 10560.144, 242.964, 52641.721 21/05/01,01:14:06,15,08,1, 11.8,1,1, 1.322, 10560.111, 242.951, 52641.728 21/05/01,01:14:06,16,08,1, 11.8,1,1, 1.322, 10560.109, 242.943, 52641.718 21/05/01,01:14:06,17,08,1, 11.8,1,1, 1.322, 10560.132, 242.920, 52641.701 21/05/01,01:14:06,18,08,1, 11.8,1,1, 1.322, 10560.113, 242.919, 52641.689 21/05/01,01:14:06,19,08,1, 11.8,1,1, 1.322, 10560.177, 242.944, 52641.662 21/05/01,01:14:07,00,07,1, 11.9,1,1, 1.322, 10560.172, 242.944, 52641.662 21/05/01,01:14:07,01,07,1, 11.9,1,1, 1.322, 10560.124, 242.938, 52641.750 21/05/01,01:14:07,02,07,1, 11.9,1,1, 1.322, 10560.167, 242.921, 52641.696 21/05/01,01:14:07,03,07,1, 11.9,1,1, 1.322, 10560.168, 242.936, 52641.680 21/05/01,01:14:07,04,07,1, 11.9,1,1, 1.322, 10560.191, 242.910, 52641.724 21/05/01,01:14:07,05,07,1, 11.9,1,1, 1.322, 10560.172, 242.913, 52641.756 21/05/01,01:14:07,06,07,1, 11.9,1,1, 1.322, 10560.171, 242.913, 52641.732 21/05/01,01:14:07,07,07,1, 11.9,1,1, 1.322, 10560.152, 242.906, 52641.699 21/05/01,01:14:07,08,07,1, 11.9,1,1, 1.322, 10560.152, 242.919, 52641.730 21/05/01,01:14:07,09,07,1, 11.9,1,1, 1.322, 10560.178, 242.923, 52641.711 21/05/01,01:14:07,10,07,1, 11.9,1,1, 1.322, 10560.174, 242.897, 52641.682 21/05/01,01:14:07,11,07,1, 11.9,1,1, 1.322, 10560.175, 242.937, 52641.712 21/05/01,01:14:07,12,07,1, 11.9,1,1, 1.322, 10560.193, 242.894, 52641.691 21/05/01,01:14:07,13,07,1, 11.9,1,1, 1.322, 10560.178, 242.919, 52641.700 21/05/01,01:14:07,14,07,1, 11.9,1,1, 1.322, 10560.168, 242.919, 52641.670 21/05/01,01:14:07,15,07,1, 11.9,1,1, 1.322, 10560.210, 242.891, 52641.555 21/05/01,01:14:07,16,07,1, 11.9,1,1, 1.322, 10560.171, 242.919, 52641.790 21/05/01,01:14:07,17,07,1, 11.9,1,1, 1.322, 10560.179, 242.925, 52641.761 21/05/01,01:14:07,18,07,1, 11.9,1,1, 1.322, 10560.181, 242.910, 52641.742 21/05/01,01:14:07,19,07,1, 11.9,1,1, 1.322, 10560.206, 242.911, 52641.710 21/05/01,01:14:08,00,07,1, 11.9,1,1, 1.320, 10560.205, 242.911, 52641.710 21/05/01,01:14:08,01,07,1, 11.9,1,1, 1.320, 10560.220, 242.919, 52641.732 21/05/01,01:14:08,02,07,1, 11.9,1,1, 1.320, 10560.205, 242.892, 52641.745 21/05/01,01:14:08,03,07,1, 11.9,1,1, 1.320, 10560.197, 242.874, 52641.696 21/05/01,01:14:08,04,07,1, 11.9,1,1, 1.320, 10560.200, 242.871, 52641.711 21/05/01,01:14:08,05,07,1, 11.9,1,1, 1.320, 10560.209, 242.897, 52641.703 21/05/01,01:14:08,06,07,1, 11.9,1,1, 1.320, 10560.211, 242.892, 52641.755 21/05/01,01:14:08,07,07,1, 11.9,1,1, 1.320, 10560.213, 242.887, 52641.708 21/05/01,01:14:08,08,07,1, 11.9,1,1, 1.320, 10560.217, 242.882, 52641.710 21/05/01,01:14:08,09,07,1, 11.9,1,1, 1.320, 10560.219, 242.871, 52641.711 21/05/01,01:14:08,10,07,1, 11.9,1,1, 1.320, 10560.212, 242.880, 52641.744 21/05/01,01:14:08,11,07,1, 11.9,1,1, 1.320, 10560.227, 242.867, 52641.712 21/05/01,01:14:08,12,07,1, 11.9,1,1, 1.320, 10560.244, 242.872, 52641.732 21/05/01,01:14:08,13,07,1, 11.9,1,1, 1.320, 10560.244, 242.878, 52641.705 21/05/01,01:14:08,14,07,1, 11.9,1,1, 1.320, 10560.225, 242.875, 52641.718 21/05/01,01:14:08,15,07,1, 11.9,1,1, 1.320, 10560.215, 242.891, 52641.701 21/05/01,01:14:08,16,07,1, 11.9,1,1, 1.320, 10560.247, 242.877, 52641.693 21/05/01,01:14:08,17,07,1, 11.9,1,1, 1.320, 10560.250, 242.865, 52641.689 21/05/01,01:14:08,18,07,1, 11.9,1,1, 1.320, 10560.234, 242.882, 52641.734 21/05/01,01:14:08,19,07,1, 11.9,1,1, 1.320, 10560.241, 242.851, 52641.700 21/05/01,01:14:09,00,07,1, 11.8,1,1, 1.321, 10560.238, 242.851, 52641.700 21/05/01,01:14:09,01,07,1, 11.8,1,1, 1.321, 10560.256, 242.873, 52641.734 21/05/01,01:14:09,02,07,1, 11.8,1,1, 1.321, 10560.255, 242.848, 52641.683 21/05/01,01:14:09,03,07,1, 11.8,1,1, 1.321, 10560.258, 242.857, 52641.723 21/05/01,01:14:09,04,07,1, 11.8,1,1, 1.321, 10560.247, 242.855, 52641.751 21/05/01,01:14:09,05,07,1, 11.8,1,1, 1.321, 10560.263, 242.863, 52641.718 21/05/01,01:14:09,06,07,1, 11.8,1,1, 1.321, 10560.275, 242.853, 52641.732 21/05/01,01:14:09,07,07,1, 11.8,1,1, 1.321, 10560.259, 242.860, 52641.744 21/05/01,01:14:09,08,07,1, 11.8,1,1, 1.321, 10560.273, 242.842, 52641.737 21/05/01,01:14:09,09,07,1, 11.8,1,1, 1.321, 10560.285, 242.852, 52641.714 21/05/01,01:14:09,10,07,1, 11.8,1,1, 1.321, 10560.283, 242.872, 52641.727 21/05/01,01:14:09,11,07,1, 11.8,1,1, 1.321, 10560.308, 242.869, 52641.730 21/05/01,01:14:09,12,07,1, 11.8,1,1, 1.321, 10560.294, 242.831, 52641.712 21/05/01,01:14:09,13,07,1, 11.8,1,1, 1.321, 10560.281, 242.847, 52641.756 21/05/01,01:14:09,14,07,1, 11.8,1,1, 1.321, 10560.294, 242.836, 52641.729 21/05/01,01:14:09,15,07,1, 11.8,1,1, 1.321, 10560.278, 242.844, 52641.733 21/05/01,01:14:09,16,07,1, 11.8,1,1, 1.321, 10560.326, 242.853, 52641.803 21/05/01,01:14:09,17,07,1, 11.8,1,1, 1.321, 10560.267, 242.818, 52641.814 21/05/01,01:14:09,18,07,1, 11.8,1,1, 1.321, 10560.313, 242.812, 52641.750 21/05/01,01:14:09,19,07,1, 11.8,1,1, 1.321, 10560.307, 242.835, 52641.788 21/05/01,01:14:10,00,07,1, 11.9,1,1, 1.317, 10560.305, 242.835, 52641.788 21/05/01,01:14:10,01,07,1, 11.9,1,1, 1.317, 10560.317, 242.809, 52641.746 21/05/01,01:14:10,02,07,1, 11.9,1,1, 1.317, 10560.315, 242.833, 52641.720 21/05/01,01:14:10,03,07,1, 11.9,1,1, 1.317, 10560.342, 242.830, 52641.777 21/05/01,01:14:10,04,07,1, 11.9,1,1, 1.317, 10560.306, 242.837, 52641.780 21/05/01,01:14:10,05,07,1, 11.9,1,1, 1.317, 10560.355, 242.815, 52641.736 21/05/01,01:14:10,06,07,1, 11.9,1,1, 1.317, 10560.329, 242.824, 52641.743 21/05/01,01:14:10,07,07,1, 11.9,1,1, 1.317, 10560.339, 242.812, 52641.730 21/05/01,01:14:10,08,07,1, 11.9,1,1, 1.317, 10560.313, 242.813, 52641.770 21/05/01,01:14:10,09,07,1, 11.9,1,1, 1.317, 10560.319, 242.835, 52641.789 21/05/01,01:14:10,10,07,1, 11.9,1,1, 1.317, 10560.288, 242.817, 52641.673 21/05/01,01:14:10,11,07,1, 11.9,1,1, 1.317, 10560.424, 242.769, 52641.664 21/05/01,01:14:10,12,07,1, 11.9,1,1, 1.317, 10560.323, 242.793, 52641.727 21/05/01,01:14:10,13,07,1, 11.9,1,1, 1.317, 10560.310, 242.832, 52641.762 21/05/01,01:14:10,14,07,1, 11.9,1,1, 1.317, 10560.343, 242.816, 52641.789 21/05/01,01:14:10,15,07,1, 11.9,1,1, 1.317, 10560.344, 242.806, 52641.760 21/05/01,01:14:10,16,07,1, 11.9,1,1, 1.317, 10560.378, 242.808, 52641.805 21/05/01,01:14:10,17,07,1, 11.9,1,1, 1.317, 10560.363, 242.800, 52641.806 21/05/01,01:14:10,18,07,1, 11.9,1,1, 1.317, 10560.396, 242.803, 52642.011 21/05/01,01:14:10,19,07,1, 11.9,1,1, 1.317, 10560.409, 242.798, 52641.716 21/05/01,01:14:11,00,07,1, 11.8,1,1, 1.323, 10560.405, 242.798, 52641.716 21/05/01,01:14:11,01,07,1, 11.8,1,1, 1.323, 10560.384, 242.803, 52641.792 21/05/01,01:14:11,02,07,1, 11.8,1,1, 1.323, 10560.351, 242.793, 52641.773 21/05/01,01:14:11,03,07,1, 11.8,1,1, 1.323, 10560.371, 242.805, 52641.782 21/05/01,01:14:11,04,07,1, 11.8,1,1, 1.323, 10560.371, 242.803, 52641.784 21/05/01,01:14:11,05,07,1, 11.8,1,1, 1.323, 10560.373, 242.800, 52641.814 21/05/01,01:14:11,06,07,1, 11.8,1,1, 1.323, 10560.386, 242.801, 52641.783 21/05/01,01:14:11,07,07,1, 11.8,1,1, 1.323, 10560.371, 242.777, 52641.782 21/05/01,01:14:11,08,07,1, 11.8,1,1, 1.323, 10560.382, 242.814, 52641.756 21/05/01,01:14:11,09,07,1, 11.8,1,1, 1.323, 10560.380, 242.767, 52641.827 21/05/01,01:14:11,10,07,1, 11.8,1,1, 1.323, 10560.401, 242.797, 52641.799 21/05/01,01:14:11,11,07,1, 11.8,1,1, 1.323, 10560.375, 242.777, 52641.774 21/05/01,01:14:11,12,07,1, 11.8,1,1, 1.323, 10560.380, 242.771, 52641.783 21/05/01,01:14:11,13,07,1, 11.8,1,1, 1.323, 10560.378, 242.771, 52641.789 21/05/01,01:14:11,14,07,1, 11.8,1,1, 1.323, 10560.405, 242.782, 52641.755 21/05/01,01:14:11,15,07,1, 11.8,1,1, 1.323, 10560.390, 242.788, 52641.763 21/05/01,01:14:11,16,07,1, 11.8,1,1, 1.323, 10560.422, 242.785, 52641.790 21/05/01,01:14:11,17,07,1, 11.8,1,1, 1.323, 10560.431, 242.809, 52641.849 21/05/01,01:14:11,18,07,1, 11.8,1,1, 1.323, 10560.390, 242.802, 52641.828 21/05/01,01:14:11,19,07,1, 11.8,1,1, 1.323, 10560.402, 242.794, 52641.841 21/05/01,01:14:12,00,07,1, 11.9,1,1, 1.323, 10560.397, 242.794, 52641.841 21/05/01,01:14:12,01,07,1, 11.9,1,1, 1.323, 10560.431, 242.780, 52641.783 21/05/01,01:14:12,02,07,1, 11.9,1,1, 1.323, 10560.427, 242.785, 52641.827 21/05/01,01:14:12,03,07,1, 11.9,1,1, 1.323, 10560.441, 242.794, 52641.817 21/05/01,01:14:12,04,07,1, 11.9,1,1, 1.323, 10560.462, 242.776, 52641.797 21/05/01,01:14:12,05,07,1, 11.9,1,1, 1.323, 10560.423, 242.782, 52641.812 21/05/01,01:14:12,06,07,1, 11.9,1,1, 1.323, 10560.439, 242.805, 52641.834 21/05/01,01:14:12,07,07,1, 11.9,1,1, 1.323, 10560.436, 242.755, 52641.784 21/05/01,01:14:12,08,07,1, 11.9,1,1, 1.323, 10560.460, 242.781, 52641.829 21/05/01,01:14:12,09,07,1, 11.9,1,1, 1.323, 10560.452, 242.767, 52641.817 21/05/01,01:14:12,10,07,1, 11.9,1,1, 1.323, 10560.450, 242.754, 52641.836 21/05/01,01:14:12,11,07,1, 11.9,1,1, 1.323, 10560.455, 242.771, 52641.812 21/05/01,01:14:12,12,07,1, 11.9,1,1, 1.323, 10560.455, 242.759, 52641.821 21/05/01,01:14:12,13,07,1, 11.9,1,1, 1.323, 10560.450, 242.762, 52641.828 21/05/01,01:14:12,14,07,1, 11.9,1,1, 1.323, 10560.470, 242.753, 52641.870 21/05/01,01:14:12,15,07,1, 11.9,1,1, 1.323, 10560.457, 242.757, 52641.842 21/05/01,01:14:12,16,07,1, 11.9,1,1, 1.323, 10560.479, 242.775, 52641.844 21/05/01,01:14:12,17,07,1, 11.9,1,1, 1.323, 10560.492, 242.736, 52641.890 21/05/01,01:14:12,18,07,1, 11.9,1,1, 1.323, 10560.421, 242.758, 52641.788 21/05/01,01:14:12,19,07,1, 11.9,1,1, 1.323, 10560.483, 242.774, 52641.903 21/05/01,01:14:13,00,08,1, 11.9,1,1, 1.322, 10560.480, 242.774, 52641.903 21/05/01,01:14:13,01,08,1, 11.9,1,1, 1.322, 10560.463, 242.722, 52641.842 21/05/01,01:14:13,02,08,1, 11.9,1,1, 1.322, 10560.478, 242.733, 52641.806 21/05/01,01:14:13,03,08,1, 11.9,1,1, 1.322, 10560.482, 242.721, 52641.828 21/05/01,01:14:13,04,08,1, 11.9,1,1, 1.322, 10560.495, 242.719, 52641.779 21/05/01,01:14:13,05,08,1, 11.9,1,1, 1.322, 10560.463, 242.715, 52641.789 21/05/01,01:14:13,06,08,1, 11.9,1,1, 1.322, 10560.510, 242.736, 52641.821 21/05/01,01:14:13,07,08,1, 11.9,1,1, 1.322, 10560.467, 242.730, 52641.773 21/05/01,01:14:13,08,08,1, 11.9,1,1, 1.322, 10560.467, 242.726, 52641.790 21/05/01,01:14:13,09,08,1, 11.9,1,1, 1.322, 10560.477, 242.720, 52641.809 21/05/01,01:14:13,10,08,1, 11.9,1,1, 1.322, 10560.504, 242.730, 52641.751 21/05/01,01:14:13,11,08,1, 11.9,1,1, 1.322, 10560.500, 242.728, 52641.822 21/05/01,01:14:13,12,08,1, 11.9,1,1, 1.322, 10560.510, 242.724, 52641.822 21/05/01,01:14:13,13,08,1, 11.9,1,1, 1.322, 10560.501, 242.731, 52641.821 21/05/01,01:14:13,14,08,1, 11.9,1,1, 1.322, 10560.513, 242.719, 52641.800 21/05/01,01:14:13,15,08,1, 11.9,1,1, 1.322, 10560.520, 242.735, 52641.844 21/05/01,01:14:13,16,08,1, 11.9,1,1, 1.322, 10560.513, 242.711, 52641.824 21/05/01,01:14:13,17,08,1, 11.9,1,1, 1.322, 10560.521, 242.717, 52641.828 21/05/01,01:14:13,18,08,1, 11.9,1,1, 1.322, 10560.520, 242.717, 52641.846 21/05/01,01:14:13,19,08,1, 11.9,1,1, 1.322, 10560.517, 242.723, 52641.866 21/05/01,01:14:14,00,08,1, 11.9,1,1, 1.320, 10560.514, 242.723, 52641.866 21/05/01,01:14:14,01,08,1, 11.9,1,1, 1.320, 10560.530, 242.728, 52641.833 21/05/01,01:14:14,02,08,1, 11.9,1,1, 1.320, 10560.519, 242.688, 52641.818 21/05/01,01:14:14,03,08,1, 11.9,1,1, 1.320, 10560.484, 242.708, 52641.802 21/05/01,01:14:14,04,08,1, 11.9,1,1, 1.320, 10560.566, 242.707, 52641.729 21/05/01,01:14:14,05,08,1, 11.9,1,1, 1.320, 10560.492, 242.710, 52641.807 21/05/01,01:14:14,06,08,1, 11.9,1,1, 1.320, 10560.518, 242.720, 52641.842 21/05/01,01:14:14,07,08,1, 11.9,1,1, 1.320, 10560.541, 242.694, 52641.798 21/05/01,01:14:14,08,08,1, 11.9,1,1, 1.320, 10560.517, 242.675, 52641.809 21/05/01,01:14:14,09,08,1, 11.9,1,1, 1.320, 10560.519, 242.687, 52641.818 21/05/01,01:14:14,10,08,1, 11.9,1,1, 1.320, 10560.554, 242.682, 52641.809 21/05/01,01:14:14,11,08,1, 11.9,1,1, 1.320, 10560.563, 242.692, 52641.897 21/05/01,01:14:14,12,08,1, 11.9,1,1, 1.320, 10560.486, 242.690, 52641.957 21/05/01,01:14:14,13,08,1, 11.9,1,1, 1.320, 10560.566, 242.683, 52641.880 21/05/01,01:14:14,14,08,1, 11.9,1,1, 1.320, 10560.561, 242.701, 52641.843 21/05/01,01:14:14,15,08,1, 11.9,1,1, 1.320, 10560.551, 242.683, 52641.851 21/05/01,01:14:14,16,08,1, 11.9,1,1, 1.320, 10560.554, 242.693, 52641.877 21/05/01,01:14:14,17,08,1, 11.9,1,1, 1.320, 10560.557, 242.669, 52641.864 21/05/01,01:14:14,18,08,1, 11.9,1,1, 1.320, 10560.529, 242.680, 52641.852 21/05/01,01:14:14,19,08,1, 11.9,1,1, 1.320, 10560.558, 242.682, 52641.846 21/05/01,01:14:15,00,08,1, 11.8,1,1, 1.319, 10560.555, 242.682, 52641.846 21/05/01,01:14:15,01,08,1, 11.8,1,1, 1.319, 10560.592, 242.681, 52641.624 21/05/01,01:14:15,02,08,1, 11.8,1,1, 1.319, 10560.598, 242.660, 52641.769 21/05/01,01:14:15,03,08,1, 11.8,1,1, 1.319, 10560.574, 242.631, 52641.489 21/05/01,01:14:15,04,08,1, 11.8,1,1, 1.319, 10560.512, 242.658, 52641.863 21/05/01,01:14:15,05,08,1, 11.8,1,1, 1.319, 10560.551, 242.658, 52641.863 21/05/01,01:14:15,06,08,1, 11.8,1,1, 1.319, 10560.561, 242.656, 52641.867 21/05/01,01:14:15,07,08,1, 11.8,1,1, 1.319, 10560.559, 242.652, 52641.835 21/05/01,01:14:15,08,08,1, 11.8,1,1, 1.319, 10560.571, 242.666, 52641.832 21/05/01,01:14:15,09,08,1, 11.8,1,1, 1.319, 10560.550, 242.628, 52641.809 21/05/01,01:14:15,10,08,1, 11.8,1,1, 1.319, 10560.586, 242.649, 52641.823 21/05/01,01:14:15,11,08,1, 11.8,1,1, 1.319, 10560.576, 242.650, 52641.807 21/05/01,01:14:15,12,08,1, 11.8,1,1, 1.319, 10560.579, 242.668, 52641.865 21/05/01,01:14:15,13,08,1, 11.8,1,1, 1.319, 10560.562, 242.621, 52641.836 21/05/01,01:14:15,14,08,1, 11.8,1,1, 1.319, 10560.591, 242.651, 52641.825 21/05/01,01:14:15,15,08,1, 11.8,1,1, 1.319, 10560.572, 242.610, 52641.840 21/05/01,01:14:15,16,08,1, 11.8,1,1, 1.319, 10560.547, 242.658, 52642.068 21/05/01,01:14:15,17,08,1, 11.8,1,1, 1.319, 10560.541, 242.661, 52641.873 21/05/01,01:14:15,18,08,1, 11.8,1,1, 1.319, 10560.585, 242.676, 52641.896 21/05/01,01:14:15,19,08,1, 11.8,1,1, 1.319, 10560.565, 242.669, 52641.945 21/05/01,01:14:16,00,08,1, 11.8,1,1, 1.320, 10560.564, 242.669, 52641.945 21/05/01,01:14:16,01,08,1, 11.8,1,1, 1.320, 10560.552, 242.656, 52641.902 21/05/01,01:14:16,02,08,1, 11.8,1,1, 1.320, 10560.612, 242.636, 52641.803 21/05/01,01:14:16,03,08,1, 11.8,1,1, 1.320, 10560.591, 242.649, 52641.845 21/05/01,01:14:16,04,08,1, 11.8,1,1, 1.320, 10560.581, 242.632, 52641.797 21/05/01,01:14:16,05,08,1, 11.8,1,1, 1.320, 10560.556, 242.639, 52641.810 21/05/01,01:14:16,06,08,1, 11.8,1,1, 1.320, 10560.577, 242.657, 52641.846 21/05/01,01:14:16,07,08,1, 11.8,1,1, 1.320, 10560.579, 242.654, 52641.842 21/05/01,01:14:16,08,08,1, 11.8,1,1, 1.320, 10560.578, 242.617, 52641.831 21/05/01,01:14:16,09,08,1, 11.8,1,1, 1.320, 10560.590, 242.650, 52641.797 21/05/01,01:14:16,10,08,1, 11.8,1,1, 1.320, 10560.596, 242.619, 52641.803 21/05/01,01:14:16,11,08,1, 11.8,1,1, 1.320, 10560.582, 242.590, 52641.796 21/05/01,01:14:16,12,08,1, 11.8,1,1, 1.320, 10560.606, 242.612, 52641.790 21/05/01,01:14:16,13,08,1, 11.8,1,1, 1.320, 10560.604, 242.637, 52641.823 21/05/01,01:14:16,14,08,1, 11.8,1,1, 1.320, 10560.579, 242.608, 52641.812 21/05/01,01:14:16,15,08,1, 11.8,1,1, 1.320, 10560.608, 242.622, 52641.822 21/05/01,01:14:16,16,08,1, 11.8,1,1, 1.320, 10560.585, 242.629, 52641.816 21/05/01,01:14:16,17,08,1, 11.8,1,1, 1.320, 10560.602, 242.635, 52641.822 21/05/01,01:14:16,18,08,1, 11.8,1,1, 1.320, 10560.581, 242.626, 52641.805 21/05/01,01:14:16,19,08,1, 11.8,1,1, 1.320, 10560.600, 242.656, 52641.796 21/05/01,01:14:17,00,07,1, 11.8,1,1, 1.324, 10560.597, 242.656, 52641.796 21/05/01,01:14:17,01,07,1, 11.8,1,1, 1.324, 10560.582, 242.652, 52641.906 21/05/01,01:14:17,02,07,1, 11.8,1,1, 1.324, 10560.611, 242.613, 52641.807 21/05/01,01:14:17,03,07,1, 11.8,1,1, 1.324, 10560.601, 242.633, 52641.801 21/05/01,01:14:17,04,07,1, 11.8,1,1, 1.324, 10560.590, 242.610, 52641.834 21/05/01,01:14:17,05,07,1, 11.8,1,1, 1.324, 10560.603, 242.632, 52641.826 21/05/01,01:14:17,06,07,1, 11.8,1,1, 1.324, 10560.627, 242.652, 52641.833 21/05/01,01:14:17,07,07,1, 11.8,1,1, 1.324, 10560.606, 242.619, 52641.838 21/05/01,01:14:17,08,07,1, 11.8,1,1, 1.324, 10560.611, 242.614, 52641.810 21/05/01,01:14:17,09,07,1, 11.8,1,1, 1.324, 10560.611, 242.622, 52641.808 21/05/01,01:14:17,10,07,1, 11.8,1,1, 1.324, 10560.595, 242.614, 52641.819 21/05/01,01:14:17,11,07,1, 11.8,1,1, 1.324, 10560.607, 242.608, 52641.864 21/05/01,01:14:17,12,07,1, 11.8,1,1, 1.324, 10560.610, 242.602, 52641.864 21/05/01,01:14:17,13,07,1, 11.8,1,1, 1.324, 10560.597, 242.608, 52641.864 21/05/01,01:14:17,14,07,1, 11.8,1,1, 1.324, 10560.606, 242.616, 52641.880 21/05/01,01:14:17,15,07,1, 11.8,1,1, 1.324, 10560.592, 242.619, 52641.860 21/05/01,01:14:17,16,07,1, 11.8,1,1, 1.324, 10560.597, 242.614, 52641.809 21/05/01,01:14:17,17,07,1, 11.8,1,1, 1.324, 10560.604, 242.623, 52641.873 21/05/01,01:14:17,18,07,1, 11.8,1,1, 1.324, 10560.610, 242.623, 52641.955 21/05/01,01:14:17,19,07,1, 11.8,1,1, 1.324, 10560.583, 242.607, 52641.877 21/05/01,01:14:18,00,08,1, 11.9,1,1, 1.319, 10560.580, 242.607, 52641.877 21/05/01,01:14:18,01,08,1, 11.9,1,1, 1.319, 10560.586, 242.605, 52641.894 21/05/01,01:14:18,02,08,1, 11.9,1,1, 1.319, 10560.567, 242.580, 52641.818 21/05/01,01:14:18,03,08,1, 11.9,1,1, 1.319, 10560.579, 242.591, 52641.867 21/05/01,01:14:18,04,08,1, 11.9,1,1, 1.319, 10560.604, 242.604, 52641.837 21/05/01,01:14:18,05,08,1, 11.9,1,1, 1.319, 10560.599, 242.580, 52641.881 21/05/01,01:14:18,06,08,1, 11.9,1,1, 1.319, 10560.629, 242.572, 52641.830 21/05/01,01:14:18,07,08,1, 11.9,1,1, 1.319, 10560.613, 242.592, 52641.820 21/05/01,01:14:18,08,08,1, 11.9,1,1, 1.319, 10560.615, 242.607, 52641.855 21/05/01,01:14:18,09,08,1, 11.9,1,1, 1.319, 10560.594, 242.591, 52641.885 21/05/01,01:14:18,10,08,1, 11.9,1,1, 1.319, 10560.622, 242.587, 52641.839 21/05/01,01:14:18,11,08,1, 11.9,1,1, 1.319, 10560.617, 242.585, 52641.872 21/05/01,01:14:18,12,08,1, 11.9,1,1, 1.319, 10560.601, 242.571, 52641.816 21/05/01,01:14:18,13,08,1, 11.9,1,1, 1.319, 10560.612, 242.588, 52641.861 21/05/01,01:14:18,14,08,1, 11.9,1,1, 1.319, 10560.617, 242.593, 52641.856 21/05/01,01:14:18,15,08,1, 11.9,1,1, 1.319, 10560.606, 242.586, 52641.910 21/05/01,01:14:18,16,08,1, 11.9,1,1, 1.319, 10560.612, 242.598, 52641.854 21/05/01,01:14:18,17,08,1, 11.9,1,1, 1.319, 10560.617, 242.601, 52641.896 21/05/01,01:14:18,18,08,1, 11.9,1,1, 1.319, 10560.605, 242.574, 52641.877 21/05/01,01:14:18,19,08,1, 11.9,1,1, 1.319, 10560.610, 242.594, 52641.870 21/05/01,01:14:19,00,08,1, 11.8,1,1, 1.322, 10560.606, 242.594, 52641.870 21/05/01,01:14:19,01,08,1, 11.8,1,1, 1.322, 10560.603, 242.566, 52641.900 21/05/01,01:14:19,02,08,1, 11.8,1,1, 1.322, 10560.590, 242.577, 52641.826 21/05/01,01:14:19,03,08,1, 11.8,1,1, 1.322, 10560.606, 242.571, 52641.863 21/05/01,01:14:19,04,08,1, 11.8,1,1, 1.322, 10560.597, 242.572, 52641.823 21/05/01,01:14:19,05,08,1, 11.8,1,1, 1.322, 10560.606, 242.587, 52641.896 21/05/01,01:14:19,06,08,1, 11.8,1,1, 1.322, 10560.582, 242.566, 52641.872 21/05/01,01:14:19,07,08,1, 11.8,1,1, 1.322, 10560.592, 242.559, 52641.889 21/05/01,01:14:19,08,08,1, 11.8,1,1, 1.322, 10560.601, 242.550, 52641.842 21/05/01,01:14:19,09,08,1, 11.8,1,1, 1.322, 10560.594, 242.568, 52641.861 21/05/01,01:14:19,10,08,1, 11.8,1,1, 1.322, 10560.569, 242.556, 52641.844 21/05/01,01:14:19,11,08,1, 11.8,1,1, 1.322, 10560.615, 242.565, 52641.832 21/05/01,01:14:19,12,08,1, 11.8,1,1, 1.322, 10560.608, 242.564, 52641.895 21/05/01,01:14:19,13,08,1, 11.8,1,1, 1.322, 10560.591, 242.536, 52641.851 21/05/01,01:14:19,14,08,1, 11.8,1,1, 1.322, 10560.605, 242.526, 52641.900 21/05/01,01:14:19,15,08,1, 11.8,1,1, 1.322, 10560.577, 242.518, 52641.860 21/05/01,01:14:19,16,08,1, 11.8,1,1, 1.322, 10560.563, 242.554, 52641.856 21/05/01,01:14:19,17,08,1, 11.8,1,1, 1.322, 10560.576, 242.540, 52641.878 21/05/01,01:14:19,18,08,1, 11.8,1,1, 1.322, 10560.585, 242.536, 52641.826 21/05/01,01:14:19,19,08,1, 11.8,1,1, 1.322, 10560.578, 242.531, 52641.869 21/05/01,01:14:20,00,08,1, 11.9,1,1, 1.323, 10560.572, 242.531, 52641.869 21/05/01,01:14:20,01,08,1, 11.9,1,1, 1.323, 10560.572, 242.518, 52641.857 21/05/01,01:14:20,02,08,1, 11.9,1,1, 1.323, 10560.575, 242.534, 52641.864 21/05/01,01:14:20,03,08,1, 11.9,1,1, 1.323, 10560.591, 242.504, 52641.857 21/05/01,01:14:20,04,08,1, 11.9,1,1, 1.323, 10560.593, 242.550, 52641.907 21/05/01,01:14:20,05,08,1, 11.9,1,1, 1.323, 10560.574, 242.540, 52641.859 21/05/01,01:14:20,06,08,1, 11.9,1,1, 1.323, 10560.582, 242.519, 52641.844 21/05/01,01:14:20,07,08,1, 11.9,1,1, 1.323, 10560.578, 242.535, 52641.849 21/05/01,01:14:20,08,08,1, 11.9,1,1, 1.323, 10560.568, 242.515, 52641.876 21/05/01,01:14:20,09,08,1, 11.9,1,1, 1.323, 10560.565, 242.526, 52641.879 21/05/01,01:14:20,10,08,1, 11.9,1,1, 1.323, 10560.569, 242.509, 52641.876 21/05/01,01:14:20,11,08,1, 11.9,1,1, 1.323, 10560.567, 242.520, 52641.922 21/05/01,01:14:20,12,08,1, 11.9,1,1, 1.323, 10560.578, 242.492, 52641.852 21/05/01,01:14:20,13,08,1, 11.9,1,1, 1.323, 10560.600, 242.515, 52641.907 21/05/01,01:14:20,14,08,1, 11.9,1,1, 1.323, 10560.583, 242.466, 52641.886 21/05/01,01:14:20,15,08,1, 11.9,1,1, 1.323, 10560.592, 242.530, 52641.922 21/05/01,01:14:20,16,08,1, 11.9,1,1, 1.323, 10560.585, 242.495, 52641.885 21/05/01,01:14:20,17,08,1, 11.9,1,1, 1.323, 10560.590, 242.528, 52641.895 21/05/01,01:14:20,18,08,1, 11.9,1,1, 1.323, 10560.562, 242.502, 52641.909 21/05/01,01:14:20,19,08,1, 11.9,1,1, 1.323, 10560.555, 242.511, 52642.073 21/05/01,01:14:21,00,08,1, 11.9,1,1, 1.319, 10560.547, 242.511, 52642.073 21/05/01,01:14:21,01,08,1, 11.9,1,1, 1.319, 10560.604, 242.493, 52641.941 21/05/01,01:14:21,02,08,1, 11.9,1,1, 1.319, 10560.582, 242.505, 52641.929 21/05/01,01:14:21,03,08,1, 11.9,1,1, 1.319, 10560.560, 242.505, 52641.879 21/05/01,01:14:21,04,08,1, 11.9,1,1, 1.319, 10560.575, 242.522, 52641.891 21/05/01,01:14:21,05,08,1, 11.9,1,1, 1.319, 10560.582, 242.501, 52641.875 21/05/01,01:14:21,06,08,1, 11.9,1,1, 1.319, 10560.581, 242.507, 52641.896 21/05/01,01:14:21,07,08,1, 11.9,1,1, 1.319, 10560.574, 242.487, 52641.882 21/05/01,01:14:21,08,08,1, 11.9,1,1, 1.319, 10560.605, 242.482, 52641.923 21/05/01,01:14:21,09,08,1, 11.9,1,1, 1.319, 10560.579, 242.474, 52641.855 21/05/01,01:14:21,10,08,1, 11.9,1,1, 1.319, 10560.564, 242.481, 52641.836 21/05/01,01:14:21,11,08,1, 11.9,1,1, 1.319, 10560.594, 242.519, 52641.903 21/05/01,01:14:21,12,08,1, 11.9,1,1, 1.319, 10560.593, 242.497, 52641.888 21/05/01,01:14:21,13,08,1, 11.9,1,1, 1.319, 10560.578, 242.491, 52641.848 21/05/01,01:14:21,14,08,1, 11.9,1,1, 1.319, 10560.562, 242.453, 52641.857 21/05/01,01:14:21,15,08,1, 11.9,1,1, 1.319, 10560.577, 242.502, 52641.889 21/05/01,01:14:21,16,08,1, 11.9,1,1, 1.319, 10560.611, 242.480, 52641.871 21/05/01,01:14:21,17,08,1, 11.9,1,1, 1.319, 10560.579, 242.485, 52641.892 21/05/01,01:14:21,18,08,1, 11.9,1,1, 1.319, 10560.594, 242.468, 52641.917 21/05/01,01:14:21,19,08,1, 11.9,1,1, 1.319, 10560.578, 242.504, 52641.929 21/05/01,01:14:22,00,08,1, 11.9,1,1, 1.322, 10560.572, 242.504, 52641.929 21/05/01,01:14:22,01,08,1, 11.9,1,1, 1.322, 10560.588, 242.486, 52641.898 21/05/01,01:14:22,02,08,1, 11.9,1,1, 1.322, 10560.575, 242.467, 52641.893 21/05/01,01:14:22,03,08,1, 11.9,1,1, 1.322, 10560.589, 242.465, 52641.897 21/05/01,01:14:22,04,08,1, 11.9,1,1, 1.322, 10560.571, 242.461, 52641.899 21/05/01,01:14:22,05,08,1, 11.9,1,1, 1.322, 10560.566, 242.442, 52641.926 21/05/01,01:14:22,06,08,1, 11.9,1,1, 1.322, 10560.596, 242.461, 52641.892 21/05/01,01:14:22,07,08,1, 11.9,1,1, 1.322, 10560.559, 242.459, 52641.865 21/05/01,01:14:22,08,08,1, 11.9,1,1, 1.322, 10560.574, 242.492, 52641.894 21/05/01,01:14:22,09,08,1, 11.9,1,1, 1.322, 10560.591, 242.467, 52641.899 21/05/01,01:14:22,10,08,1, 11.9,1,1, 1.322, 10560.572, 242.451, 52641.906 21/05/01,01:14:22,11,08,1, 11.9,1,1, 1.322, 10560.585, 242.441, 52641.857 21/05/01,01:14:22,12,08,1, 11.9,1,1, 1.322, 10560.589, 242.463, 52641.873 21/05/01,01:14:22,13,08,1, 11.9,1,1, 1.322, 10560.603, 242.487, 52641.914 21/05/01,01:14:22,14,08,1, 11.9,1,1, 1.322, 10560.581, 242.480, 52641.891 21/05/01,01:14:22,15,08,1, 11.9,1,1, 1.322, 10560.575, 242.435, 52641.905 21/05/01,01:14:22,16,08,1, 11.9,1,1, 1.322, 10560.583, 242.470, 52641.920 21/05/01,01:14:22,17,08,1, 11.9,1,1, 1.322, 10560.594, 242.441, 52641.936 21/05/01,01:14:22,18,08,1, 11.9,1,1, 1.322, 10560.596, 242.461, 52641.922 21/05/01,01:14:22,19,08,1, 11.9,1,1, 1.322, 10560.592, 242.462, 52641.893 21/05/01,01:14:23,00,07,1, 11.9,1,1, 1.323, 10560.589, 242.462, 52641.893 21/05/01,01:14:23,01,07,1, 11.9,1,1, 1.323, 10560.580, 242.440, 52641.895 21/05/01,01:14:23,02,07,1, 11.9,1,1, 1.323, 10560.574, 242.446, 52641.884 21/05/01,01:14:23,03,07,1, 11.9,1,1, 1.323, 10560.574, 242.455, 52641.917 21/05/01,01:14:23,04,07,1, 11.9,1,1, 1.323, 10560.578, 242.442, 52641.944 21/05/01,01:14:23,05,07,1, 11.9,1,1, 1.323, 10560.581, 242.432, 52641.889 21/05/01,01:14:23,06,07,1, 11.9,1,1, 1.323, 10560.580, 242.438, 52641.909 21/05/01,01:14:23,07,07,1, 11.9,1,1, 1.323, 10560.593, 242.453, 52641.871 21/05/01,01:14:23,08,07,1, 11.9,1,1, 1.323, 10560.552, 242.400, 52641.844 21/05/01,01:14:23,09,07,1, 11.9,1,1, 1.323, 10560.571, 242.450, 52641.982 21/05/01,01:14:23,10,07,1, 11.9,1,1, 1.323, 10560.580, 242.414, 52641.958 21/05/01,01:14:23,11,07,1, 11.9,1,1, 1.323, 10560.586, 242.421, 52641.977 21/05/01,01:14:23,12,07,1, 11.9,1,1, 1.323, 10560.562, 242.397, 52641.945 21/05/01,01:14:23,13,07,1, 11.9,1,1, 1.323, 10560.560, 242.437, 52641.937 21/05/01,01:14:23,14,07,1, 11.9,1,1, 1.323, 10560.584, 242.404, 52641.909 21/05/01,01:14:23,15,07,1, 11.9,1,1, 1.323, 10560.611, 242.418, 52641.933 21/05/01,01:14:23,16,07,1, 11.9,1,1, 1.323, 10560.572, 242.418, 52641.935 21/05/01,01:14:23,17,07,1, 11.9,1,1, 1.323, 10560.578, 242.420, 52641.930 21/05/01,01:14:23,18,07,1, 11.9,1,1, 1.323, 10560.579, 242.389, 52641.922 21/05/01,01:14:23,19,07,1, 11.9,1,1, 1.323, 10560.582, 242.424, 52641.925 21/05/01,01:14:24,00,07,1, 11.8,1,1, 1.321, 10560.580, 242.424, 52641.925 21/05/01,01:14:24,01,07,1, 11.8,1,1, 1.321, 10560.585, 242.395, 52641.914 21/05/01,01:14:24,02,07,1, 11.8,1,1, 1.321, 10560.576, 242.404, 52641.947 21/05/01,01:14:24,03,07,1, 11.8,1,1, 1.321, 10560.582, 242.401, 52641.928 21/05/01,01:14:24,04,07,1, 11.8,1,1, 1.321, 10560.577, 242.416, 52641.966 21/05/01,01:14:24,05,07,1, 11.8,1,1, 1.321, 10560.590, 242.421, 52641.958 21/05/01,01:14:24,06,07,1, 11.8,1,1, 1.321, 10560.570, 242.410, 52641.934 21/05/01,01:14:24,07,07,1, 11.8,1,1, 1.321, 10560.575, 242.379, 52641.930 21/05/01,01:14:24,08,07,1, 11.8,1,1, 1.321, 10560.580, 242.415, 52641.917 21/05/01,01:14:24,09,07,1, 11.8,1,1, 1.321, 10560.572, 242.392, 52641.957 21/05/01,01:14:24,10,07,1, 11.8,1,1, 1.321, 10560.590, 242.399, 52641.958 21/05/01,01:14:24,11,07,1, 11.8,1,1, 1.321, 10560.589, 242.385, 52641.695 21/05/01,01:14:24,12,07,1, 11.8,1,1, 1.321, 10560.602, 242.411, 52641.909 21/05/01,01:14:24,13,07,1, 11.8,1,1, 1.321, 10560.573, 242.376, 52641.931 21/05/01,01:14:24,14,07,1, 11.8,1,1, 1.321, 10560.590, 242.415, 52641.887 21/05/01,01:14:24,15,07,1, 11.8,1,1, 1.321, 10560.576, 242.406, 52641.934 21/05/01,01:14:24,16,07,1, 11.8,1,1, 1.321, 10560.579, 242.403, 52641.937 21/05/01,01:14:24,17,07,1, 11.8,1,1, 1.321, 10560.594, 242.404, 52642.003 21/05/01,01:14:24,18,07,1, 11.8,1,1, 1.321, 10560.543, 242.409, 52641.981 21/05/01,01:14:24,19,07,1, 11.8,1,1, 1.321, 10560.571, 242.400, 52641.970 21/05/01,01:14:25,00,08,1, 11.8,1,1, 1.323, 10560.564, 242.400, 52641.970 21/05/01,01:14:25,01,08,1, 11.8,1,1, 1.323, 10560.604, 242.399, 52641.902 21/05/01,01:14:25,02,08,1, 11.8,1,1, 1.323, 10560.582, 242.385, 52641.951 21/05/01,01:14:25,03,08,1, 11.8,1,1, 1.323, 10560.590, 242.412, 52641.989 21/05/01,01:14:25,04,08,1, 11.8,1,1, 1.323, 10560.577, 242.347, 52641.927 21/05/01,01:14:25,05,08,1, 11.8,1,1, 1.323, 10560.600, 242.398, 52642.008 21/05/01,01:14:25,06,08,1, 11.8,1,1, 1.323, 10560.575, 242.397, 52642.006 21/05/01,01:14:25,07,08,1, 11.8,1,1, 1.323, 10560.597, 242.382, 52641.991 21/05/01,01:14:25,08,08,1, 11.8,1,1, 1.323, 10560.606, 242.353, 52641.967 21/05/01,01:14:25,09,08,1, 11.8,1,1, 1.323, 10560.575, 242.420, 52641.997 21/05/01,01:14:25,10,08,1, 11.8,1,1, 1.323, 10560.592, 242.370, 52641.999 21/05/01,01:14:25,11,08,1, 11.8,1,1, 1.323, 10560.579, 242.379, 52641.971 21/05/01,01:14:25,12,08,1, 11.8,1,1, 1.323, 10560.558, 242.388, 52641.982 21/05/01,01:14:25,13,08,1, 11.8,1,1, 1.323, 10560.589, 242.413, 52641.974 21/05/01,01:14:25,14,08,1, 11.8,1,1, 1.323, 10560.572, 242.393, 52641.969 21/05/01,01:14:25,15,08,1, 11.8,1,1, 1.323, 10560.582, 242.407, 52641.992 21/05/01,01:14:25,16,08,1, 11.8,1,1, 1.323, 10560.568, 242.384, 52642.002 21/05/01,01:14:25,17,08,1, 11.8,1,1, 1.323, 10560.565, 242.360, 52641.943 21/05/01,01:14:25,18,08,1, 11.8,1,1, 1.323, 10560.586, 242.397, 52642.003 21/05/01,01:14:25,19,08,1, 11.8,1,1, 1.323, 10560.589, 242.397, 52641.988 21/05/01,01:14:26,00,08,1, 11.8,1,1, 1.319, 10560.580, 242.397, 52641.988 21/05/01,01:14:26,01,08,1, 11.8,1,1, 1.319, 10560.574, 242.392, 52641.976 21/05/01,01:14:26,02,08,1, 11.8,1,1, 1.319, 10560.619, 242.394, 52642.040 21/05/01,01:14:26,03,08,1, 11.8,1,1, 1.319, 10560.570, 242.406, 52642.063 21/05/01,01:14:26,04,08,1, 11.8,1,1, 1.319, 10560.570, 242.367, 52642.006 21/05/01,01:14:26,05,08,1, 11.8,1,1, 1.319, 10560.569, 242.361, 52642.026 21/05/01,01:14:26,06,08,1, 11.8,1,1, 1.319, 10560.592, 242.375, 52642.015 21/05/01,01:14:26,07,08,1, 11.8,1,1, 1.319, 10560.599, 242.400, 52642.004 21/05/01,01:14:26,08,08,1, 11.8,1,1, 1.319, 10560.563, 242.366, 52641.957 21/05/01,01:14:26,09,08,1, 11.8,1,1, 1.319, 10560.592, 242.366, 52641.951 21/05/01,01:14:26,10,08,1, 11.8,1,1, 1.319, 10560.561, 242.366, 52641.980 21/05/01,01:14:26,11,08,1, 11.8,1,1, 1.319, 10560.587, 242.372, 52642.002 21/05/01,01:14:26,12,08,1, 11.8,1,1, 1.319, 10560.575, 242.377, 52641.955 21/05/01,01:14:26,13,08,1, 11.8,1,1, 1.319, 10560.581, 242.359, 52642.030 21/05/01,01:14:26,14,08,1, 11.8,1,1, 1.319, 10560.566, 242.352, 52642.021 21/05/01,01:14:26,15,08,1, 11.8,1,1, 1.319, 10560.555, 242.358, 52641.983 21/05/01,01:14:26,16,08,1, 11.8,1,1, 1.319, 10560.569, 242.360, 52641.961 21/05/01,01:14:26,17,08,1, 11.8,1,1, 1.319, 10560.557, 242.366, 52641.972 21/05/01,01:14:26,18,08,1, 11.8,1,1, 1.319, 10560.573, 242.386, 52641.984 21/05/01,01:14:26,19,08,1, 11.8,1,1, 1.319, 10560.570, 242.362, 52641.938 21/05/01,01:14:27,00,08,1, 11.9,1,1, 1.320, 10560.564, 242.362, 52641.938 21/05/01,01:14:27,01,08,1, 11.9,1,1, 1.320, 10560.588, 242.347, 52641.961 21/05/01,01:14:27,02,08,1, 11.9,1,1, 1.320, 10560.572, 242.348, 52641.944 21/05/01,01:14:27,03,08,1, 11.9,1,1, 1.320, 10560.551, 242.360, 52641.977 21/05/01,01:14:27,04,08,1, 11.9,1,1, 1.320, 10560.554, 242.392, 52641.988 21/05/01,01:14:27,05,08,1, 11.9,1,1, 1.320, 10560.578, 242.394, 52641.970 21/05/01,01:14:27,06,08,1, 11.9,1,1, 1.320, 10560.582, 242.360, 52642.043 21/05/01,01:14:27,07,08,1, 11.9,1,1, 1.320, 10560.554, 242.353, 52642.220 21/05/01,01:14:27,08,08,1, 11.9,1,1, 1.320, 10560.585, 242.371, 52642.035 21/05/01,01:14:27,09,08,1, 11.9,1,1, 1.320, 10560.559, 242.379, 52642.166 21/05/01,01:14:27,10,08,1, 11.9,1,1, 1.320, 10560.560, 242.380, 52642.014 21/05/01,01:14:27,11,08,1, 11.9,1,1, 1.320, 10560.540, 242.370, 52641.986 21/05/01,01:14:27,12,08,1, 11.9,1,1, 1.320, 10560.558, 242.363, 52641.966 21/05/01,01:14:27,13,08,1, 11.9,1,1, 1.320, 10560.567, 242.329, 52641.983 21/05/01,01:14:27,14,08,1, 11.9,1,1, 1.320, 10560.587, 242.365, 52641.968 21/05/01,01:14:27,15,08,1, 11.9,1,1, 1.320, 10560.574, 242.362, 52641.990 21/05/01,01:14:27,16,08,1, 11.9,1,1, 1.320, 10560.566, 242.359, 52642.018 21/05/01,01:14:27,17,08,1, 11.9,1,1, 1.320, 10560.574, 242.360, 52642.004 21/05/01,01:14:27,18,08,1, 11.9,1,1, 1.320, 10560.576, 242.355, 52641.983 21/05/01,01:14:27,19,08,1, 11.9,1,1, 1.320, 10560.567, 242.359, 52641.986 21/05/01,01:14:28,00,08,1, 11.8,1,1, 1.320, 10560.564, 242.359, 52641.986 21/05/01,01:14:28,01,08,1, 11.8,1,1, 1.320, 10560.562, 242.355, 52642.004 21/05/01,01:14:28,02,08,1, 11.8,1,1, 1.320, 10560.555, 242.343, 52641.960 21/05/01,01:14:28,03,08,1, 11.8,1,1, 1.320, 10560.557, 242.359, 52641.982 21/05/01,01:14:28,04,08,1, 11.8,1,1, 1.320, 10560.547, 242.324, 52641.984 21/05/01,01:14:28,05,08,1, 11.8,1,1, 1.320, 10560.564, 242.364, 52641.974 21/05/01,01:14:28,06,08,1, 11.8,1,1, 1.320, 10560.554, 242.348, 52641.931 21/05/01,01:14:28,07,08,1, 11.8,1,1, 1.320, 10560.567, 242.363, 52641.984 21/05/01,01:14:28,08,08,1, 11.8,1,1, 1.320, 10560.551, 242.349, 52642.002 21/05/01,01:14:28,09,08,1, 11.8,1,1, 1.320, 10560.546, 242.349, 52641.970 21/05/01,01:14:28,10,08,1, 11.8,1,1, 1.320, 10560.539, 242.363, 52641.984 21/05/01,01:14:28,11,08,1, 11.8,1,1, 1.320, 10560.554, 242.376, 52641.989 21/05/01,01:14:28,12,08,1, 11.8,1,1, 1.320, 10560.553, 242.354, 52641.989 21/05/01,01:14:28,13,08,1, 11.8,1,1, 1.320, 10560.564, 242.359, 52641.989 21/05/01,01:14:28,14,08,1, 11.8,1,1, 1.320, 10560.551, 242.347, 52642.000 21/05/01,01:14:28,15,08,1, 11.8,1,1, 1.320, 10560.549, 242.316, 52641.992 21/05/01,01:14:28,16,08,1, 11.8,1,1, 1.320, 10560.525, 242.343, 52642.025 21/05/01,01:14:28,17,08,1, 11.8,1,1, 1.320, 10560.568, 242.363, 52642.248 21/05/01,01:14:28,18,08,1, 11.8,1,1, 1.320, 10560.608, 242.350, 52641.939 21/05/01,01:14:28,19,08,1, 11.8,1,1, 1.320, 10560.566, 242.323, 52641.916 21/05/01,01:14:29,00,08,1, 11.9,1,1, 1.322, 10560.564, 242.323, 52641.916 21/05/01,01:14:29,01,08,1, 11.9,1,1, 1.322, 10560.548, 242.356, 52642.008 21/05/01,01:14:29,02,08,1, 11.9,1,1, 1.322, 10560.530, 242.328, 52641.985 21/05/01,01:14:29,03,08,1, 11.9,1,1, 1.322, 10560.533, 242.358, 52641.991 21/05/01,01:14:29,04,08,1, 11.9,1,1, 1.322, 10560.555, 242.334, 52641.984 21/05/01,01:14:29,05,08,1, 11.9,1,1, 1.322, 10560.525, 242.340, 52642.003 21/05/01,01:14:29,06,08,1, 11.9,1,1, 1.322, 10560.532, 242.346, 52642.044 21/05/01,01:14:29,07,08,1, 11.9,1,1, 1.322, 10560.553, 242.361, 52642.011 21/05/01,01:14:29,08,08,1, 11.9,1,1, 1.322, 10560.522, 242.347, 52642.016 21/05/01,01:14:29,09,08,1, 11.9,1,1, 1.322, 10560.540, 242.373, 52642.035 21/05/01,01:14:29,10,08,1, 11.9,1,1, 1.322, 10560.523, 242.355, 52641.981 21/05/01,01:14:29,11,08,1, 11.9,1,1, 1.322, 10560.520, 242.370, 52641.986 21/05/01,01:14:29,12,08,1, 11.9,1,1, 1.322, 10560.541, 242.363, 52642.060 21/05/01,01:14:29,13,08,1, 11.9,1,1, 1.322, 10560.524, 242.370, 52642.012 21/05/01,01:14:29,14,08,1, 11.9,1,1, 1.322, 10560.521, 242.330, 52641.962 21/05/01,01:14:29,15,08,1, 11.9,1,1, 1.322, 10560.536, 242.351, 52642.023 21/05/01,01:14:29,16,08,1, 11.9,1,1, 1.322, 10560.539, 242.340, 52642.074 21/05/01,01:14:29,17,08,1, 11.9,1,1, 1.322, 10560.571, 242.346, 52642.015 21/05/01,01:14:29,18,08,1, 11.9,1,1, 1.322, 10560.521, 242.326, 52642.020 21/05/01,01:14:29,19,08,1, 11.9,1,1, 1.322, 10560.531, 242.351, 52642.019 21/05/01,01:14:30,00,08,1, 11.9,1,1, 1.318, 10560.530, 242.351, 52642.019 21/05/01,01:14:30,01,08,1, 11.9,1,1, 1.318, 10560.531, 242.338, 52642.016 21/05/01,01:14:30,02,08,1, 11.9,1,1, 1.318, 10560.536, 242.330, 52642.015 21/05/01,01:14:30,03,08,1, 11.9,1,1, 1.318, 10560.529, 242.332, 52641.999 21/05/01,01:14:30,04,08,1, 11.9,1,1, 1.318, 10560.515, 242.358, 52641.999 21/05/01,01:14:30,05,08,1, 11.9,1,1, 1.318, 10560.522, 242.336, 52642.011 21/05/01,01:14:30,06,08,1, 11.9,1,1, 1.318, 10560.534, 242.345, 52642.014 21/05/01,01:14:30,07,08,1, 11.9,1,1, 1.318, 10560.543, 242.304, 52641.984 21/05/01,01:14:30,08,08,1, 11.9,1,1, 1.318, 10560.511, 242.328, 52641.991 21/05/01,01:14:30,09,08,1, 11.9,1,1, 1.318, 10560.546, 242.354, 52642.041 21/05/01,01:14:30,10,08,1, 11.9,1,1, 1.318, 10560.551, 242.335, 52642.033 21/05/01,01:14:30,11,08,1, 11.9,1,1, 1.318, 10560.537, 242.328, 52642.023 21/05/01,01:14:30,12,08,1, 11.9,1,1, 1.318, 10560.522, 242.364, 52642.026 21/05/01,01:14:30,13,08,1, 11.9,1,1, 1.318, 10560.532, 242.339, 52642.026 21/05/01,01:14:30,14,08,1, 11.9,1,1, 1.318, 10560.548, 242.383, 52642.043 21/05/01,01:14:30,15,08,1, 11.9,1,1, 1.318, 10560.502, 242.348, 52641.992 21/05/01,01:14:30,16,08,1, 11.9,1,1, 1.318, 10560.551, 242.345, 52642.032 21/05/01,01:14:30,17,08,1, 11.9,1,1, 1.318, 10560.490, 242.343, 52641.976 21/05/01,01:14:30,18,08,1, 11.9,1,1, 1.318, 10560.533, 242.350, 52642.072 21/05/01,01:14:30,19,08,1, 11.9,1,1, 1.318, 10560.513, 242.341, 52642.035 21/05/01,01:14:31,00,08,1, 11.8,1,1, 1.317, 10560.505, 242.341, 52642.035 21/05/01,01:14:31,01,08,1, 11.8,1,1, 1.317, 10560.514, 242.361, 52642.077 21/05/01,01:14:31,02,08,1, 11.8,1,1, 1.317, 10560.523, 242.316, 52641.999 21/05/01,01:14:31,03,08,1, 11.8,1,1, 1.317, 10560.533, 242.366, 52642.077 21/05/01,01:14:31,04,08,1, 11.8,1,1, 1.317, 10560.514, 242.323, 52642.073 21/05/01,01:14:31,05,08,1, 11.8,1,1, 1.317, 10560.499, 242.345, 52642.061 21/05/01,01:14:31,06,08,1, 11.8,1,1, 1.317, 10560.492, 242.312, 52642.027 21/05/01,01:14:31,07,08,1, 11.8,1,1, 1.317, 10560.507, 242.324, 52642.041 21/05/01,01:14:31,08,08,1, 11.8,1,1, 1.317, 10560.536, 242.317, 52641.821 21/05/01,01:14:31,09,08,1, 11.8,1,1, 1.317, 10560.478, 242.318, 52641.981 21/05/01,01:14:31,10,08,1, 11.8,1,1, 1.317, 10560.556, 242.323, 52642.046 21/05/01,01:14:31,11,08,1, 11.8,1,1, 1.317, 10560.516, 242.333, 52642.021 21/05/01,01:14:31,12,08,1, 11.8,1,1, 1.317, 10560.511, 242.340, 52642.039 21/05/01,01:14:31,13,08,1, 11.8,1,1, 1.317, 10560.468, 242.315, 52641.969 21/05/01,01:14:31,14,08,1, 11.8,1,1, 1.317, 10560.513, 242.355, 52642.078 21/05/01,01:14:31,15,08,1, 11.8,1,1, 1.317, 10560.519, 242.337, 52642.027 21/05/01,01:14:31,16,08,1, 11.8,1,1, 1.317, 10560.534, 242.334, 52642.076 21/05/01,01:14:31,17,08,1, 11.8,1,1, 1.317, 10560.517, 242.345, 52642.091 21/05/01,01:14:31,18,08,1, 11.8,1,1, 1.317, 10560.520, 242.355, 52642.102 21/05/01,01:14:31,19,08,1, 11.8,1,1, 1.317, 10560.524, 242.333, 52642.026 21/05/01,01:14:32,00,08,1, 11.9,1,1, 1.318, 10560.522, 242.333, 52642.026 21/05/01,01:14:32,01,08,1, 11.9,1,1, 1.318, 10560.526, 242.340, 52642.050 21/05/01,01:14:32,02,08,1, 11.9,1,1, 1.318, 10560.506, 242.330, 52642.071 21/05/01,01:14:32,03,08,1, 11.9,1,1, 1.318, 10560.513, 242.317, 52642.043 21/05/01,01:14:32,04,08,1, 11.9,1,1, 1.318, 10560.524, 242.356, 52642.093 21/05/01,01:14:32,05,08,1, 11.9,1,1, 1.318, 10560.501, 242.346, 52642.324 21/05/01,01:14:32,06,08,1, 11.9,1,1, 1.318, 10560.549, 242.322, 52641.990 21/05/01,01:14:32,07,08,1, 11.9,1,1, 1.318, 10560.503, 242.345, 52642.019 21/05/01,01:14:32,08,08,1, 11.9,1,1, 1.318, 10560.530, 242.325, 52642.017 21/05/01,01:14:32,09,08,1, 11.9,1,1, 1.318, 10560.494, 242.321, 52642.026 21/05/01,01:14:32,10,08,1, 11.9,1,1, 1.318, 10560.483, 242.341, 52642.036 21/05/01,01:14:32,11,08,1, 11.9,1,1, 1.318, 10560.498, 242.317, 52642.055 21/05/01,01:14:32,12,08,1, 11.9,1,1, 1.318, 10560.490, 242.306, 52642.063 21/05/01,01:14:32,13,08,1, 11.9,1,1, 1.318, 10560.502, 242.345, 52642.074 21/05/01,01:14:32,14,08,1, 11.9,1,1, 1.318, 10560.499, 242.319, 52642.060 21/05/01,01:14:32,15,08,1, 11.9,1,1, 1.318, 10560.482, 242.310, 52642.080 21/05/01,01:14:32,16,08,1, 11.9,1,1, 1.318, 10560.510, 242.314, 52642.077 21/05/01,01:14:32,17,08,1, 11.9,1,1, 1.318, 10560.502, 242.301, 52642.081 21/05/01,01:14:32,18,08,1, 11.9,1,1, 1.318, 10560.496, 242.333, 52642.091 21/05/01,01:14:32,19,08,1, 11.9,1,1, 1.318, 10560.506, 242.325, 52642.072 21/05/01,01:14:33,00,08,1, 11.9,1,1, 1.320, 10560.505, 242.325, 52642.072 21/05/01,01:14:33,01,08,1, 11.9,1,1, 1.320, 10560.463, 242.329, 52642.167 21/05/01,01:14:33,02,08,1, 11.9,1,1, 1.320, 10560.498, 242.322, 52642.085 21/05/01,01:14:33,03,08,1, 11.9,1,1, 1.320, 10560.486, 242.317, 52642.077 21/05/01,01:14:33,04,08,1, 11.9,1,1, 1.320, 10560.467, 242.301, 52642.089 21/05/01,01:14:33,05,08,1, 11.9,1,1, 1.320, 10560.477, 242.294, 52642.066 21/05/01,01:14:33,06,08,1, 11.9,1,1, 1.320, 10560.490, 242.314, 52642.101 21/05/01,01:14:33,07,08,1, 11.9,1,1, 1.320, 10560.469, 242.305, 52642.059 21/05/01,01:14:33,08,08,1, 11.9,1,1, 1.320, 10560.485, 242.322, 52642.120 21/05/01,01:14:33,09,08,1, 11.9,1,1, 1.320, 10560.470, 242.292, 52642.034 21/05/01,01:14:33,10,08,1, 11.9,1,1, 1.320, 10560.511, 242.316, 52642.053 21/05/01,01:14:33,11,08,1, 11.9,1,1, 1.320, 10560.477, 242.315, 52642.057 21/05/01,01:14:33,12,08,1, 11.9,1,1, 1.320, 10560.465, 242.312, 52642.058 21/05/01,01:14:33,13,08,1, 11.9,1,1, 1.320, 10560.494, 242.316, 52642.111 21/05/01,01:14:33,14,08,1, 11.9,1,1, 1.320, 10560.500, 242.302, 52642.109 21/05/01,01:14:33,15,08,1, 11.9,1,1, 1.320, 10560.478, 242.313, 52642.066 21/05/01,01:14:33,16,08,1, 11.9,1,1, 1.320, 10560.486, 242.280, 52642.098 21/05/01,01:14:33,17,08,1, 11.9,1,1, 1.320, 10560.493, 242.321, 52642.066 21/05/01,01:14:33,18,08,1, 11.9,1,1, 1.320, 10560.490, 242.290, 52642.105 21/05/01,01:14:33,19,08,1, 11.9,1,1, 1.320, 10560.492, 242.309, 52642.122 21/05/01,01:14:34,00,08,1, 11.9,1,1, 1.322, 10560.489, 242.309, 52642.122 21/05/01,01:14:34,01,08,1, 11.9,1,1, 1.322, 10560.489, 242.295, 52642.068 21/05/01,01:14:34,02,08,1, 11.9,1,1, 1.322, 10560.480, 242.285, 52642.096 21/05/01,01:14:34,03,08,1, 11.9,1,1, 1.322, 10560.490, 242.308, 52642.084 21/05/01,01:14:34,04,08,1, 11.9,1,1, 1.322, 10560.477, 242.297, 52642.083 21/05/01,01:14:34,05,08,1, 11.9,1,1, 1.322, 10560.470, 242.297, 52642.104 21/05/01,01:14:34,06,08,1, 11.9,1,1, 1.322, 10560.457, 242.304, 52642.074 21/05/01,01:14:34,07,08,1, 11.9,1,1, 1.322, 10560.462, 242.297, 52642.099 21/05/01,01:14:34,08,08,1, 11.9,1,1, 1.322, 10560.476, 242.301, 52642.118 21/05/01,01:14:34,09,08,1, 11.9,1,1, 1.322, 10560.474, 242.283, 52642.050 21/05/01,01:14:34,10,08,1, 11.9,1,1, 1.322, 10560.466, 242.304, 52642.118 21/05/01,01:14:34,11,08,1, 11.9,1,1, 1.322, 10560.462, 242.286, 52642.105 21/05/01,01:14:34,12,08,1, 11.9,1,1, 1.322, 10560.469, 242.292, 52642.106 21/05/01,01:14:34,13,08,1, 11.9,1,1, 1.322, 10560.478, 242.298, 52642.087 21/05/01,01:14:34,14,08,1, 11.9,1,1, 1.322, 10560.482, 242.306, 52642.087 21/05/01,01:14:34,15,08,1, 11.9,1,1, 1.322, 10560.488, 242.277, 52642.090 21/05/01,01:14:34,16,08,1, 11.9,1,1, 1.322, 10560.470, 242.287, 52642.087 21/05/01,01:14:34,17,08,1, 11.9,1,1, 1.322, 10560.480, 242.275, 52642.095 21/05/01,01:14:34,18,08,1, 11.9,1,1, 1.322, 10560.477, 242.291, 52642.081 21/05/01,01:14:34,19,08,1, 11.9,1,1, 1.322, 10560.504, 242.282, 52642.101 21/05/01,01:14:35,00,08,1, 11.9,1,1, 1.319, 10560.497, 242.282, 52642.101 21/05/01,01:14:35,01,08,1, 11.9,1,1, 1.319, 10560.478, 242.289, 52642.145 21/05/01,01:14:35,02,08,1, 11.9,1,1, 1.319, 10560.491, 242.281, 52642.113 21/05/01,01:14:35,03,08,1, 11.9,1,1, 1.319, 10560.477, 242.274, 52642.116 21/05/01,01:14:35,04,08,1, 11.9,1,1, 1.319, 10560.487, 242.284, 52642.084 21/05/01,01:14:35,05,08,1, 11.9,1,1, 1.319, 10560.487, 242.306, 52642.132 21/05/01,01:14:35,06,08,1, 11.9,1,1, 1.319, 10560.482, 242.288, 52642.092 21/05/01,01:14:35,07,08,1, 11.9,1,1, 1.319, 10560.471, 242.315, 52642.163 21/05/01,01:14:35,08,08,1, 11.9,1,1, 1.319, 10560.474, 242.281, 52642.088 21/05/01,01:14:35,09,08,1, 11.9,1,1, 1.319, 10560.470, 242.267, 52642.094 21/05/01,01:14:35,10,08,1, 11.9,1,1, 1.319, 10560.484, 242.272, 52642.099 21/05/01,01:14:35,11,08,1, 11.9,1,1, 1.319, 10560.497, 242.257, 52642.100 21/05/01,01:14:35,12,08,1, 11.9,1,1, 1.319, 10560.459, 242.265, 52642.094 21/05/01,01:14:35,13,08,1, 11.9,1,1, 1.319, 10560.441, 242.282, 52641.998 21/05/01,01:14:35,14,08,1, 11.9,1,1, 1.319, 10560.476, 242.281, 52642.003 21/05/01,01:14:35,15,08,1, 11.9,1,1, 1.319, 10560.430, 242.264, 52642.091 21/05/01,01:14:35,16,08,1, 11.9,1,1, 1.319, 10560.486, 242.279, 52642.115 21/05/01,01:14:35,17,08,1, 11.9,1,1, 1.319, 10560.505, 242.282, 52642.116 21/05/01,01:14:35,18,08,1, 11.9,1,1, 1.319, 10560.500, 242.282, 52642.117 21/05/01,01:14:35,19,08,1, 11.9,1,1, 1.319, 10560.489, 242.287, 52642.101 21/05/01,01:14:36,00,08,1, 11.9,1,1, 1.318, 10560.489, 242.287, 52642.101 21/05/01,01:14:36,01,08,1, 11.9,1,1, 1.318, 10560.499, 242.262, 52642.090 21/05/01,01:14:36,02,08,1, 11.9,1,1, 1.318, 10560.502, 242.268, 52642.113 21/05/01,01:14:36,03,08,1, 11.9,1,1, 1.318, 10560.509, 242.248, 52642.099 21/05/01,01:14:36,04,08,1, 11.9,1,1, 1.318, 10560.516, 242.247, 52642.103 21/05/01,01:14:36,05,08,1, 11.9,1,1, 1.318, 10560.499, 242.253, 52642.031 21/05/01,01:14:36,06,08,1, 11.9,1,1, 1.318, 10560.488, 242.228, 52642.102 21/05/01,01:14:36,07,08,1, 11.9,1,1, 1.318, 10560.495, 242.255, 52642.109 21/05/01,01:14:36,08,08,1, 11.9,1,1, 1.318, 10560.476, 242.246, 52642.061 21/05/01,01:14:36,09,08,1, 11.9,1,1, 1.318, 10560.511, 242.256, 52642.063 21/05/01,01:14:36,10,08,1, 11.9,1,1, 1.318, 10560.512, 242.259, 52642.128 21/05/01,01:14:36,11,08,1, 11.9,1,1, 1.318, 10560.496, 242.257, 52641.907 21/05/01,01:14:36,12,08,1, 11.9,1,1, 1.318, 10560.512, 242.229, 52642.159 21/05/01,01:14:36,13,08,1, 11.9,1,1, 1.318, 10560.540, 242.259, 52642.129 21/05/01,01:14:36,14,08,1, 11.9,1,1, 1.318, 10560.524, 242.230, 52642.118 21/05/01,01:14:36,15,08,1, 11.9,1,1, 1.318, 10560.516, 242.257, 52642.124 21/05/01,01:14:36,16,08,1, 11.9,1,1, 1.318, 10560.511, 242.225, 52642.191 21/05/01,01:14:36,17,08,1, 11.9,1,1, 1.318, 10560.527, 242.253, 52642.118 21/05/01,01:14:36,18,08,1, 11.9,1,1, 1.318, 10560.523, 242.257, 52642.144 21/05/01,01:14:36,19,08,1, 11.9,1,1, 1.318, 10560.542, 242.239, 52642.102 21/05/01,01:14:37,00,08,1, 11.9,1,1, 1.319, 10560.539, 242.239, 52642.102 21/05/01,01:14:37,01,08,1, 11.9,1,1, 1.319, 10560.515, 242.236, 52642.200 21/05/01,01:14:37,02,08,1, 11.9,1,1, 1.319, 10560.546, 242.249, 52642.160 21/05/01,01:14:37,03,08,1, 11.9,1,1, 1.319, 10560.524, 242.235, 52642.171 21/05/01,01:14:37,04,08,1, 11.9,1,1, 1.319, 10560.542, 242.232, 52642.131 21/05/01,01:14:37,05,08,1, 11.9,1,1, 1.319, 10560.529, 242.247, 52642.133 21/05/01,01:14:37,06,08,1, 11.9,1,1, 1.319, 10560.513, 242.242, 52642.166 21/05/01,01:14:37,07,08,1, 11.9,1,1, 1.319, 10560.518, 242.226, 52642.145 21/05/01,01:14:37,08,08,1, 11.9,1,1, 1.319, 10560.535, 242.217, 52642.139 21/05/01,01:14:37,09,08,1, 11.9,1,1, 1.319, 10560.522, 242.221, 52642.100 21/05/01,01:14:37,10,08,1, 11.9,1,1, 1.319, 10560.530, 242.237, 52642.222 21/05/01,01:14:37,11,08,1, 11.9,1,1, 1.319, 10560.527, 242.221, 52642.158 21/05/01,01:14:37,12,08,1, 11.9,1,1, 1.319, 10560.543, 242.215, 52642.150 21/05/01,01:14:37,13,08,1, 11.9,1,1, 1.319, 10560.535, 242.223, 52642.158 21/05/01,01:14:37,14,08,1, 11.9,1,1, 1.319, 10560.554, 242.231, 52642.202 21/05/01,01:14:37,15,08,1, 11.9,1,1, 1.319, 10560.544, 242.239, 52642.137 21/05/01,01:14:37,16,08,1, 11.9,1,1, 1.319, 10560.545, 242.222, 52642.159 21/05/01,01:14:37,17,08,1, 11.9,1,1, 1.319, 10560.546, 242.202, 52642.167 21/05/01,01:14:37,18,08,1, 11.9,1,1, 1.319, 10560.554, 242.202, 52642.185 21/05/01,01:14:37,19,08,1, 11.9,1,1, 1.319, 10560.529, 242.199, 52642.181 21/05/01,01:14:38,00,09,1, 11.9,1,1, 1.318, 10560.522, 242.199, 52642.181 21/05/01,01:14:38,01,09,1, 11.9,1,1, 1.318, 10560.557, 242.204, 52642.165 21/05/01,01:14:38,02,09,1, 11.9,1,1, 1.318, 10560.562, 242.201, 52642.178 21/05/01,01:14:38,03,09,1, 11.9,1,1, 1.318, 10560.552, 242.214, 52642.130 21/05/01,01:14:38,04,09,1, 11.9,1,1, 1.318, 10560.564, 242.196, 52642.170 21/05/01,01:14:38,05,09,1, 11.9,1,1, 1.318, 10560.543, 242.184, 52642.167 21/05/01,01:14:38,06,09,1, 11.9,1,1, 1.318, 10560.540, 242.204, 52642.171 21/05/01,01:14:38,07,09,1, 11.9,1,1, 1.318, 10560.548, 242.201, 52642.188 21/05/01,01:14:38,08,09,1, 11.9,1,1, 1.318, 10560.566, 242.194, 52642.155 21/05/01,01:14:38,09,09,1, 11.9,1,1, 1.318, 10560.558, 242.198, 52642.192 21/05/01,01:14:38,10,09,1, 11.9,1,1, 1.318, 10560.561, 242.198, 52642.173 21/05/01,01:14:38,11,09,1, 11.9,1,1, 1.318, 10560.559, 242.200, 52642.167 21/05/01,01:14:38,12,09,1, 11.9,1,1, 1.318, 10560.569, 242.184, 52642.170 21/05/01,01:14:38,13,09,1, 11.9,1,1, 1.318, 10560.543, 242.185, 52642.202 21/05/01,01:14:38,14,09,1, 11.9,1,1, 1.318, 10560.560, 242.199, 52642.184 21/05/01,01:14:38,15,09,1, 11.9,1,1, 1.318, 10560.580, 242.171, 52642.168 21/05/01,01:14:38,16,09,1, 11.9,1,1, 1.318, 10560.556, 242.161, 52642.165 21/05/01,01:14:38,17,09,1, 11.9,1,1, 1.318, 10560.547, 242.168, 52642.188 21/05/01,01:14:38,18,09,1, 11.9,1,1, 1.318, 10560.559, 242.149, 52642.155 21/05/01,01:14:38,19,09,1, 11.9,1,1, 1.318, 10560.564, 242.194, 52642.184 21/05/01,01:14:39,00,08,1, 11.9,1,1, 1.320, 10560.555, 242.194, 52642.184 21/05/01,01:14:39,01,08,1, 11.9,1,1, 1.320, 10560.570, 242.180, 52642.212 21/05/01,01:14:39,02,08,1, 11.9,1,1, 1.320, 10560.578, 242.165, 52642.146 21/05/01,01:14:39,03,08,1, 11.9,1,1, 1.320, 10560.565, 242.163, 52642.151 21/05/01,01:14:39,04,08,1, 11.9,1,1, 1.320, 10560.574, 242.175, 52642.145 21/05/01,01:14:39,05,08,1, 11.9,1,1, 1.320, 10560.588, 242.170, 52642.182 21/05/01,01:14:39,06,08,1, 11.9,1,1, 1.320, 10560.584, 242.159, 52642.160 21/05/01,01:14:39,07,08,1, 11.9,1,1, 1.320, 10560.556, 242.138, 52642.115 21/05/01,01:14:39,08,08,1, 11.9,1,1, 1.320, 10560.604, 242.152, 52642.139 21/05/01,01:14:39,09,08,1, 11.9,1,1, 1.320, 10560.572, 242.132, 52642.139 21/05/01,01:14:39,10,08,1, 11.9,1,1, 1.320, 10560.605, 242.131, 52642.125 21/05/01,01:14:39,11,08,1, 11.9,1,1, 1.320, 10560.595, 242.150, 52642.143 21/05/01,01:14:39,12,08,1, 11.9,1,1, 1.320, 10560.577, 242.119, 52642.175 21/05/01,01:14:39,13,08,1, 11.9,1,1, 1.320, 10560.584, 242.110, 52642.140 21/05/01,01:14:39,14,08,1, 11.9,1,1, 1.320, 10560.598, 242.130, 52642.150 21/05/01,01:14:39,15,08,1, 11.9,1,1, 1.320, 10560.580, 242.147, 52642.145 21/05/01,01:14:39,16,08,1, 11.9,1,1, 1.320, 10560.631, 242.130, 52642.179 21/05/01,01:14:39,17,08,1, 11.9,1,1, 1.320, 10560.607, 242.117, 52642.157 21/05/01,01:14:39,18,08,1, 11.9,1,1, 1.320, 10560.613, 242.159, 52642.202 21/05/01,01:14:39,19,08,1, 11.9,1,1, 1.320, 10560.602, 242.121, 52642.214 21/05/01,01:14:40,00,08,1, 11.9,1,1, 1.319, 10560.597, 242.121, 52642.214 21/05/01,01:14:40,01,08,1, 11.9,1,1, 1.319, 10560.599, 242.119, 52642.138 21/05/01,01:14:40,02,08,1, 11.9,1,1, 1.319, 10560.608, 242.115, 52642.160 21/05/01,01:14:40,03,08,1, 11.9,1,1, 1.319, 10560.612, 242.120, 52642.192 21/05/01,01:14:40,04,08,1, 11.9,1,1, 1.319, 10560.593, 242.095, 52642.153 21/05/01,01:14:40,05,08,1, 11.9,1,1, 1.319, 10560.640, 242.119, 52642.171 21/05/01,01:14:40,06,08,1, 11.9,1,1, 1.319, 10560.626, 242.092, 52642.118 21/05/01,01:14:40,07,08,1, 11.9,1,1, 1.319, 10560.637, 242.130, 52642.185 21/05/01,01:14:40,08,08,1, 11.9,1,1, 1.319, 10560.622, 242.116, 52642.172 21/05/01,01:14:40,09,08,1, 11.9,1,1, 1.319, 10560.622, 242.104, 52642.208 21/05/01,01:14:40,10,08,1, 11.9,1,1, 1.319, 10560.629, 242.108, 52642.124 21/05/01,01:14:40,11,08,1, 11.9,1,1, 1.319, 10560.624, 242.103, 52642.175 21/05/01,01:14:40,12,08,1, 11.9,1,1, 1.319, 10560.648, 242.112, 52642.198 21/05/01,01:14:40,13,08,1, 11.9,1,1, 1.319, 10560.631, 242.108, 52642.197 21/05/01,01:14:40,14,08,1, 11.9,1,1, 1.319, 10560.633, 242.091, 52642.145 21/05/01,01:14:40,15,08,1, 11.9,1,1, 1.319, 10560.626, 242.074, 52642.134 21/05/01,01:14:40,16,08,1, 11.9,1,1, 1.319, 10560.630, 242.085, 52642.185 21/05/01,01:14:40,17,08,1, 11.9,1,1, 1.319, 10560.637, 242.071, 52642.175 21/05/01,01:14:40,18,08,1, 11.9,1,1, 1.319, 10560.644, 242.118, 52642.228 21/05/01,01:14:40,19,08,1, 11.9,1,1, 1.319, 10560.648, 242.070, 52642.152 21/05/01,01:14:41,00,08,1, 11.9,1,1, 1.318, 10560.647, 242.070, 52642.152 21/05/01,01:14:41,01,08,1, 11.9,1,1, 1.318, 10560.626, 242.093, 52642.229 21/05/01,01:14:41,02,08,1, 11.9,1,1, 1.318, 10560.654, 242.086, 52642.184 21/05/01,01:14:41,03,08,1, 11.9,1,1, 1.318, 10560.614, 242.097, 52642.136 21/05/01,01:14:41,04,08,1, 11.9,1,1, 1.318, 10560.647, 242.079, 52642.186 21/05/01,01:14:41,05,08,1, 11.9,1,1, 1.318, 10560.673, 242.099, 52642.220 21/05/01,01:14:41,06,08,1, 11.9,1,1, 1.318, 10560.637, 242.076, 52642.135 21/05/01,01:14:41,07,08,1, 11.9,1,1, 1.318, 10560.641, 242.081, 52642.146 21/05/01,01:14:41,08,08,1, 11.9,1,1, 1.318, 10560.636, 242.061, 52642.182 21/05/01,01:14:41,09,08,1, 11.9,1,1, 1.318, 10560.640, 242.075, 52642.134 21/05/01,01:14:41,10,08,1, 11.9,1,1, 1.318, 10560.655, 242.061, 52642.132 21/05/01,01:14:41,11,08,1, 11.9,1,1, 1.318, 10560.657, 242.086, 52642.112 21/05/01,01:14:41,12,08,1, 11.9,1,1, 1.318, 10560.659, 242.039, 52642.193 21/05/01,01:14:41,13,08,1, 11.9,1,1, 1.318, 10560.678, 242.051, 52642.163 21/05/01,01:14:41,14,08,1, 11.9,1,1, 1.318, 10560.657, 242.067, 52642.145 21/05/01,01:14:41,15,08,1, 11.9,1,1, 1.318, 10560.656, 242.050, 52642.183 21/05/01,01:14:41,16,08,1, 11.9,1,1, 1.318, 10560.668, 242.048, 52642.197 21/05/01,01:14:41,17,08,1, 11.9,1,1, 1.318, 10560.684, 242.042, 52642.169 21/05/01,01:14:41,18,08,1, 11.9,1,1, 1.318, 10560.651, 242.075, 52642.197 21/05/01,01:14:41,19,08,1, 11.9,1,1, 1.318, 10560.682, 242.043, 52642.144 21/05/01,01:14:42,00,08,1, 11.9,1,1, 1.321, 10560.681, 242.043, 52642.144 21/05/01,01:14:42,01,08,1, 11.9,1,1, 1.321, 10560.684, 242.059, 52642.160 21/05/01,01:14:42,02,08,1, 11.9,1,1, 1.321, 10560.691, 242.067, 52642.298 21/05/01,01:14:42,03,08,1, 11.9,1,1, 1.321, 10560.676, 242.042, 52642.215 21/05/01,01:14:42,04,08,1, 11.9,1,1, 1.321, 10560.697, 242.070, 52642.234 21/05/01,01:14:42,05,08,1, 11.9,1,1, 1.321, 10560.685, 242.037, 52642.178 21/05/01,01:14:42,06,08,1, 11.9,1,1, 1.321, 10560.688, 242.050, 52642.157 21/05/01,01:14:42,07,08,1, 11.9,1,1, 1.321, 10560.677, 242.035, 52642.164 21/05/01,01:14:42,08,08,1, 11.9,1,1, 1.321, 10560.681, 242.067, 52642.182 21/05/01,01:14:42,09,08,1, 11.9,1,1, 1.321, 10560.676, 242.081, 52642.183 21/05/01,01:14:42,10,08,1, 11.9,1,1, 1.321, 10560.650, 242.044, 52642.358 21/05/01,01:14:42,11,08,1, 11.9,1,1, 1.321, 10560.671, 242.095, 52642.216 21/05/01,01:14:42,12,08,1, 11.9,1,1, 1.321, 10560.669, 242.034, 52642.236 21/05/01,01:14:42,13,08,1, 11.9,1,1, 1.321, 10560.694, 242.042, 52642.179 21/05/01,01:14:42,14,08,1, 11.9,1,1, 1.321, 10560.668, 242.016, 52641.948 21/05/01,01:14:42,15,08,1, 11.9,1,1, 1.321, 10560.670, 242.076, 52642.277 21/05/01,01:14:42,16,08,1, 11.9,1,1, 1.321, 10560.718, 242.064, 52642.173 21/05/01,01:14:42,17,08,1, 11.9,1,1, 1.321, 10560.711, 242.045, 52642.167 21/05/01,01:14:42,18,08,1, 11.9,1,1, 1.321, 10560.691, 242.053, 52642.227 21/05/01,01:14:42,19,08,1, 11.9,1,1, 1.321, 10560.686, 242.015, 52642.198 21/05/01,01:14:43,00,08,1, 11.9,1,1, 1.317, 10560.681, 242.015, 52642.198 21/05/01,01:14:43,01,08,1, 11.9,1,1, 1.317, 10560.714, 242.039, 52642.200 21/05/01,01:14:43,02,08,1, 11.9,1,1, 1.317, 10560.716, 242.041, 52642.159 21/05/01,01:14:43,03,08,1, 11.9,1,1, 1.317, 10560.725, 242.048, 52642.189 21/05/01,01:14:43,04,08,1, 11.9,1,1, 1.317, 10560.739, 242.018, 52642.184 21/05/01,01:14:43,05,08,1, 11.9,1,1, 1.317, 10560.689, 242.028, 52642.163 21/05/01,01:14:43,06,08,1, 11.9,1,1, 1.317, 10560.722, 242.014, 52642.186 21/05/01,01:14:43,07,08,1, 11.9,1,1, 1.317, 10560.751, 242.012, 52642.202 21/05/01,01:14:43,08,08,1, 11.9,1,1, 1.317, 10560.737, 242.013, 52642.177 21/05/01,01:14:43,09,08,1, 11.9,1,1, 1.317, 10560.735, 242.008, 52642.179 21/05/01,01:14:43,10,08,1, 11.9,1,1, 1.317, 10560.715, 242.045, 52642.162 21/05/01,01:14:43,11,08,1, 11.9,1,1, 1.317, 10560.743, 242.031, 52642.184 21/05/01,01:14:43,12,08,1, 11.9,1,1, 1.317, 10560.730, 242.014, 52642.143 21/05/01,01:14:43,13,08,1, 11.9,1,1, 1.317, 10560.731, 242.003, 52642.166 21/05/01,01:14:43,14,08,1, 11.9,1,1, 1.317, 10560.752, 241.993, 52642.160 21/05/01,01:14:43,15,08,1, 11.9,1,1, 1.317, 10560.752, 242.010, 52642.188 21/05/01,01:14:43,16,08,1, 11.9,1,1, 1.317, 10560.741, 241.998, 52642.170 21/05/01,01:14:43,17,08,1, 11.9,1,1, 1.317, 10560.741, 242.013, 52642.172 21/05/01,01:14:43,18,08,1, 11.9,1,1, 1.317, 10560.741, 242.005, 52642.117 21/05/01,01:14:43,19,08,1, 11.9,1,1, 1.317, 10560.736, 242.019, 52642.156 21/05/01,01:14:44,00,09,1, 11.8,1,1, 1.320, 10560.731, 242.019, 52642.156 21/05/01,01:14:44,01,09,1, 11.8,1,1, 1.320, 10560.680, 242.027, 52642.158 21/05/01,01:14:44,02,09,1, 11.8,1,1, 1.320, 10560.742, 241.987, 52642.199 21/05/01,01:14:44,03,09,1, 11.8,1,1, 1.320, 10560.738, 241.991, 52642.195 21/05/01,01:14:44,04,09,1, 11.8,1,1, 1.320, 10560.729, 241.971, 52642.183 21/05/01,01:14:44,05,09,1, 11.8,1,1, 1.320, 10560.768, 241.996, 52642.173 21/05/01,01:14:44,06,09,1, 11.8,1,1, 1.320, 10560.744, 242.009, 52642.138 21/05/01,01:14:44,07,09,1, 11.8,1,1, 1.320, 10560.777, 241.993, 52642.146 21/05/01,01:14:44,08,09,1, 11.8,1,1, 1.320, 10560.788, 242.004, 52642.143 21/05/01,01:14:44,09,09,1, 11.8,1,1, 1.320, 10560.748, 241.996, 52642.164 21/05/01,01:14:44,10,09,1, 11.8,1,1, 1.320, 10560.775, 241.988, 52642.181 21/05/01,01:14:44,11,09,1, 11.8,1,1, 1.320, 10560.761, 241.999, 52642.198 21/05/01,01:14:44,12,09,1, 11.8,1,1, 1.320, 10560.788, 242.006, 52642.281 21/05/01,01:14:44,13,09,1, 11.8,1,1, 1.320, 10560.783, 241.962, 52642.100 21/05/01,01:14:44,14,09,1, 11.8,1,1, 1.320, 10560.768, 241.996, 52642.182 21/05/01,01:14:44,15,09,1, 11.8,1,1, 1.320, 10560.762, 241.946, 52642.108 21/05/01,01:14:44,16,09,1, 11.8,1,1, 1.320, 10560.775, 241.948, 52642.128 21/05/01,01:14:44,17,09,1, 11.8,1,1, 1.320, 10560.811, 241.985, 52642.176 21/05/01,01:14:44,18,09,1, 11.8,1,1, 1.320, 10560.773, 241.965, 52642.169 21/05/01,01:14:44,19,09,1, 11.8,1,1, 1.320, 10560.775, 241.938, 52642.143 21/05/01,01:14:45,00,09,1, 11.8,1,1, 1.323, 10560.772, 241.938, 52642.143 21/05/01,01:14:45,01,09,1, 11.8,1,1, 1.323, 10560.814, 241.942, 52642.171 21/05/01,01:14:45,02,09,1, 11.8,1,1, 1.323, 10560.787, 241.922, 52642.123 21/05/01,01:14:45,03,09,1, 11.8,1,1, 1.323, 10560.770, 241.955, 52642.162 21/05/01,01:14:45,04,09,1, 11.8,1,1, 1.323, 10560.782, 241.963, 52642.198 21/05/01,01:14:45,05,09,1, 11.8,1,1, 1.323, 10560.791, 241.929, 52642.156 21/05/01,01:14:45,06,09,1, 11.8,1,1, 1.323, 10560.787, 241.967, 52642.142 21/05/01,01:14:45,07,09,1, 11.8,1,1, 1.323, 10560.781, 241.957, 52642.148 21/05/01,01:14:45,08,09,1, 11.8,1,1, 1.323, 10560.774, 241.927, 52642.137 21/05/01,01:14:45,09,09,1, 11.8,1,1, 1.323, 10560.791, 241.944, 52642.145 21/05/01,01:14:45,10,09,1, 11.8,1,1, 1.323, 10560.827, 241.928, 52642.151 21/05/01,01:14:45,11,09,1, 11.8,1,1, 1.323, 10560.806, 241.928, 52642.130 21/05/01,01:14:45,12,09,1, 11.8,1,1, 1.323, 10560.807, 241.930, 52642.196 21/05/01,01:14:45,13,09,1, 11.8,1,1, 1.323, 10560.811, 241.946, 52642.148 21/05/01,01:14:45,14,09,1, 11.8,1,1, 1.323, 10560.811, 241.919, 52642.156 21/05/01,01:14:45,15,09,1, 11.8,1,1, 1.323, 10560.742, 241.925, 52642.006 21/05/01,01:14:45,16,09,1, 11.8,1,1, 1.323, 10560.827, 241.943, 52642.449 21/05/01,01:14:45,17,09,1, 11.8,1,1, 1.323, 10560.881, 241.925, 52642.131 21/05/01,01:14:45,18,09,1, 11.8,1,1, 1.323, 10560.834, 241.873, 52642.054 21/05/01,01:14:45,19,09,1, 11.8,1,1, 1.323, 10560.812, 241.920, 52642.103 21/05/01,01:14:46,00,08,1, 11.9,1,1, 1.317, 10560.806, 241.920, 52642.103 21/05/01,01:14:46,01,08,1, 11.9,1,1, 1.317, 10560.789, 241.913, 52642.164 21/05/01,01:14:46,02,08,1, 11.9,1,1, 1.317, 10560.801, 241.922, 52642.148 21/05/01,01:14:46,03,08,1, 11.9,1,1, 1.317, 10560.785, 241.921, 52642.161 21/05/01,01:14:46,04,08,1, 11.9,1,1, 1.317, 10560.799, 241.912, 52642.134 21/05/01,01:14:46,05,08,1, 11.9,1,1, 1.317, 10560.821, 241.905, 52642.122 21/05/01,01:14:46,06,08,1, 11.9,1,1, 1.317, 10560.794, 241.945, 52642.341 21/05/01,01:14:46,07,08,1, 11.9,1,1, 1.317, 10560.807, 241.926, 52642.135 21/05/01,01:14:46,08,08,1, 11.9,1,1, 1.317, 10560.779, 241.915, 52642.124 21/05/01,01:14:46,09,08,1, 11.9,1,1, 1.317, 10560.815, 241.906, 52642.093 21/05/01,01:14:46,10,08,1, 11.9,1,1, 1.317, 10560.823, 241.924, 52641.994 21/05/01,01:14:46,11,08,1, 11.9,1,1, 1.317, 10560.829, 241.904, 52642.164 21/05/01,01:14:46,12,08,1, 11.9,1,1, 1.317, 10560.832, 241.910, 52642.162 21/05/01,01:14:46,13,08,1, 11.9,1,1, 1.317, 10560.833, 241.897, 52642.168 21/05/01,01:14:46,14,08,1, 11.9,1,1, 1.317, 10560.832, 241.933, 52642.159 21/05/01,01:14:46,15,08,1, 11.9,1,1, 1.317, 10560.844, 241.898, 52642.139 21/05/01,01:14:46,16,08,1, 11.9,1,1, 1.317, 10560.827, 241.906, 52642.134 21/05/01,01:14:46,17,08,1, 11.9,1,1, 1.317, 10560.840, 241.915, 52642.131 21/05/01,01:14:46,18,08,1, 11.9,1,1, 1.317, 10560.851, 241.909, 52642.108 21/05/01,01:14:46,19,08,1, 11.9,1,1, 1.317, 10560.806, 241.945, 52642.293 21/05/01,01:14:47,00,09,1, 11.9,1,1, 1.320, 10560.806, 241.945, 52642.293 21/05/01,01:14:47,01,09,1, 11.9,1,1, 1.320, 10560.839, 241.904, 52642.161 21/05/01,01:14:47,02,09,1, 11.9,1,1, 1.320, 10560.847, 241.886, 52642.110 21/05/01,01:14:47,03,09,1, 11.9,1,1, 1.320, 10560.872, 241.884, 52642.155 21/05/01,01:14:47,04,09,1, 11.9,1,1, 1.320, 10560.876, 241.853, 52642.131 21/05/01,01:14:47,05,09,1, 11.9,1,1, 1.320, 10560.870, 241.895, 52642.237 21/05/01,01:14:47,06,09,1, 11.9,1,1, 1.320, 10560.891, 241.868, 52642.042 21/05/01,01:14:47,07,09,1, 11.9,1,1, 1.320, 10560.884, 241.873, 52642.076 21/05/01,01:14:47,08,09,1, 11.9,1,1, 1.320, 10560.884, 241.856, 52642.105 21/05/01,01:14:47,09,09,1, 11.9,1,1, 1.320, 10560.854, 241.886, 52642.104 21/05/01,01:14:47,10,09,1, 11.9,1,1, 1.320, 10560.854, 241.850, 52642.124 21/05/01,01:14:47,11,09,1, 11.9,1,1, 1.320, 10560.879, 241.862, 52642.141 21/05/01,01:14:47,12,09,1, 11.9,1,1, 1.320, 10560.878, 241.888, 52642.185 21/05/01,01:14:47,13,09,1, 11.9,1,1, 1.320, 10560.867, 241.833, 52642.141 21/05/01,01:14:47,14,09,1, 11.9,1,1, 1.320, 10560.886, 241.871, 52642.126 21/05/01,01:14:47,15,09,1, 11.9,1,1, 1.320, 10560.868, 241.851, 52642.100 21/05/01,01:14:47,16,09,1, 11.9,1,1, 1.320, 10560.903, 241.859, 52642.134 21/05/01,01:14:47,17,09,1, 11.9,1,1, 1.320, 10560.859, 241.851, 52642.139 21/05/01,01:14:47,18,09,1, 11.9,1,1, 1.320, 10560.880, 241.856, 52642.154 21/05/01,01:14:47,19,09,1, 11.9,1,1, 1.320, 10560.892, 241.843, 52642.131 21/05/01,01:14:48,00,09,1, 11.9,1,1, 1.318, 10560.889, 241.843, 52642.131 21/05/01,01:14:48,01,09,1, 11.9,1,1, 1.318, 10560.867, 241.840, 52642.183 21/05/01,01:14:48,02,09,1, 11.9,1,1, 1.318, 10560.901, 241.841, 52642.122 21/05/01,01:14:48,03,09,1, 11.9,1,1, 1.318, 10560.886, 241.850, 52642.179 21/05/01,01:14:48,04,09,1, 11.9,1,1, 1.318, 10560.883, 241.834, 52642.134 21/05/01,01:14:48,05,09,1, 11.9,1,1, 1.318, 10560.901, 241.841, 52642.144 21/05/01,01:14:48,06,09,1, 11.9,1,1, 1.318, 10560.887, 241.832, 52642.102 21/05/01,01:14:48,07,09,1, 11.9,1,1, 1.318, 10560.890, 241.820, 52642.112 21/05/01,01:14:48,08,09,1, 11.9,1,1, 1.318, 10560.889, 241.818, 52642.114 21/05/01,01:14:48,09,09,1, 11.9,1,1, 1.318, 10560.908, 241.817, 52642.128 21/05/01,01:14:48,10,09,1, 11.9,1,1, 1.318, 10560.905, 241.828, 52642.173 21/05/01,01:14:48,11,09,1, 11.9,1,1, 1.318, 10560.888, 241.823, 52642.157 21/05/01,01:14:48,12,09,1, 11.9,1,1, 1.318, 10560.888, 241.837, 52642.127 21/05/01,01:14:48,13,09,1, 11.9,1,1, 1.318, 10560.899, 241.810, 52642.106 21/05/01,01:14:48,14,09,1, 11.9,1,1, 1.318, 10560.912, 241.824, 52642.148 21/05/01,01:14:48,15,09,1, 11.9,1,1, 1.318, 10560.931, 241.818, 52642.114 21/05/01,01:14:48,16,09,1, 11.9,1,1, 1.318, 10560.944, 241.825, 52642.164 21/05/01,01:14:48,17,09,1, 11.9,1,1, 1.318, 10560.944, 241.782, 52642.167 21/05/01,01:14:48,18,09,1, 11.9,1,1, 1.318, 10560.964, 241.811, 52642.193 21/05/01,01:14:48,19,09,1, 11.9,1,1, 1.318, 10560.916, 241.805, 52642.146 21/05/01,01:14:49,00,09,1, 11.9,1,1, 1.319, 10560.914, 241.805, 52642.146 21/05/01,01:14:49,01,09,1, 11.9,1,1, 1.319, 10560.919, 241.807, 52642.206 21/05/01,01:14:49,02,09,1, 11.9,1,1, 1.319, 10560.940, 241.774, 52642.141 21/05/01,01:14:49,03,09,1, 11.9,1,1, 1.319, 10560.951, 241.807, 52642.156 21/05/01,01:14:49,04,09,1, 11.9,1,1, 1.319, 10560.936, 241.768, 52642.096 21/05/01,01:14:49,05,09,1, 11.9,1,1, 1.319, 10560.947, 241.812, 52642.127 21/05/01,01:14:49,06,09,1, 11.9,1,1, 1.319, 10560.938, 241.766, 52642.156 21/05/01,01:14:49,07,09,1, 11.9,1,1, 1.319, 10560.958, 241.793, 52642.131 21/05/01,01:14:49,08,09,1, 11.9,1,1, 1.319, 10560.967, 241.775, 52642.124 21/05/01,01:14:49,09,09,1, 11.9,1,1, 1.319, 10560.925, 241.773, 52642.158 21/05/01,01:14:49,10,09,1, 11.9,1,1, 1.319, 10560.942, 241.767, 52642.129 21/05/01,01:14:49,11,09,1, 11.9,1,1, 1.319, 10560.954, 241.763, 52642.105 21/05/01,01:14:49,12,09,1, 11.9,1,1, 1.319, 10560.948, 241.792, 52642.169 21/05/01,01:14:49,13,09,1, 11.9,1,1, 1.319, 10560.964, 241.772, 52642.161 21/05/01,01:14:49,14,09,1, 11.9,1,1, 1.319, 10560.935, 241.783, 52642.148 21/05/01,01:14:49,15,09,1, 11.9,1,1, 1.319, 10560.951, 241.774, 52642.130 21/05/01,01:14:49,16,09,1, 11.9,1,1, 1.319, 10560.952, 241.763, 52642.151 21/05/01,01:14:49,17,09,1, 11.9,1,1, 1.319, 10560.972, 241.770, 52642.127 21/05/01,01:14:49,18,09,1, 11.9,1,1, 1.319, 10560.950, 241.763, 52642.180 21/05/01,01:14:49,19,09,1, 11.9,1,1, 1.319, 10560.946, 241.748, 52642.148 21/05/01,01:14:50,00,09,1, 11.9,1,1, 1.318, 10560.939, 241.748, 52642.148 21/05/01,01:14:50,01,09,1, 11.9,1,1, 1.318, 10560.970, 241.754, 52642.160 21/05/01,01:14:50,02,09,1, 11.9,1,1, 1.318, 10560.964, 241.735, 52642.165 21/05/01,01:14:50,03,09,1, 11.9,1,1, 1.318, 10560.975, 241.790, 52642.172 21/05/01,01:14:50,04,09,1, 11.9,1,1, 1.318, 10560.950, 241.739, 52642.147 21/05/01,01:14:50,05,09,1, 11.9,1,1, 1.318, 10560.995, 241.741, 52642.147 21/05/01,01:14:50,06,09,1, 11.9,1,1, 1.318, 10560.965, 241.757, 52642.167 21/05/01,01:14:50,07,09,1, 11.9,1,1, 1.318, 10560.970, 241.766, 52642.181 21/05/01,01:14:50,08,09,1, 11.9,1,1, 1.318, 10560.961, 241.753, 52642.139 21/05/01,01:14:50,09,09,1, 11.9,1,1, 1.318, 10560.978, 241.772, 52642.170 21/05/01,01:14:50,10,09,1, 11.9,1,1, 1.318, 10560.982, 241.742, 52642.095 21/05/01,01:14:50,11,09,1, 11.9,1,1, 1.318, 10560.984, 241.751, 52642.156 21/05/01,01:14:50,12,09,1, 11.9,1,1, 1.318, 10560.974, 241.747, 52642.152 21/05/01,01:14:50,13,09,1, 11.9,1,1, 1.318, 10560.975, 241.754, 52642.149 21/05/01,01:14:50,14,09,1, 11.9,1,1, 1.318, 10560.983, 241.762, 52642.181 21/05/01,01:14:50,15,09,1, 11.9,1,1, 1.318, 10560.971, 241.759, 52642.186 21/05/01,01:14:50,16,09,1, 11.9,1,1, 1.318, 10561.007, 241.725, 52642.177 21/05/01,01:14:50,17,09,1, 11.9,1,1, 1.318, 10560.994, 241.725, 52642.169 21/05/01,01:14:50,18,09,1, 11.9,1,1, 1.318, 10560.974, 241.710, 52642.139 21/05/01,01:14:50,19,09,1, 11.9,1,1, 1.318, 10560.974, 241.735, 52642.155 21/05/01,01:14:51,00,09,1, 11.9,1,1, 1.314, 10560.973, 241.735, 52642.155 21/05/01,01:14:51,01,09,1, 11.9,1,1, 1.314, 10560.999, 241.745, 52642.184 21/05/01,01:14:51,02,09,1, 11.9,1,1, 1.314, 10560.999, 241.716, 52642.114 21/05/01,01:14:51,03,09,1, 11.9,1,1, 1.314, 10560.972, 241.708, 52642.101 21/05/01,01:14:51,04,09,1, 11.9,1,1, 1.314, 10561.003, 241.721, 52642.115 21/05/01,01:14:51,05,09,1, 11.9,1,1, 1.314, 10560.996, 241.711, 52642.142 21/05/01,01:14:51,06,09,1, 11.9,1,1, 1.314, 10561.008, 241.712, 52642.121 21/05/01,01:14:51,07,09,1, 11.9,1,1, 1.314, 10561.021, 241.729, 52642.108 21/05/01,01:14:51,08,09,1, 11.9,1,1, 1.314, 10561.007, 241.724, 52642.160 21/05/01,01:14:51,09,09,1, 11.9,1,1, 1.314, 10561.008, 241.698, 52642.132 21/05/01,01:14:51,10,09,1, 11.9,1,1, 1.314, 10560.999, 241.703, 52642.123 21/05/01,01:14:51,11,09,1, 11.9,1,1, 1.314, 10560.998, 241.694, 52642.152 21/05/01,01:14:51,12,09,1, 11.9,1,1, 1.314, 10561.031, 241.709, 52642.128 21/05/01,01:14:51,13,09,1, 11.9,1,1, 1.314, 10561.037, 241.731, 52642.141 21/05/01,01:14:51,14,09,1, 11.9,1,1, 1.314, 10561.050, 241.710, 52642.200 21/05/01,01:14:51,15,09,1, 11.9,1,1, 1.314, 10560.989, 241.679, 52642.131 21/05/01,01:14:51,16,09,1, 11.9,1,1, 1.314, 10560.989, 241.727, 52642.167 21/05/01,01:14:51,17,09,1, 11.9,1,1, 1.314, 10561.009, 241.699, 52642.149 21/05/01,01:14:51,18,09,1, 11.9,1,1, 1.314, 10561.004, 241.690, 52642.169 21/05/01,01:14:51,19,09,1, 11.9,1,1, 1.314, 10561.009, 241.676, 52642.118 21/05/01,01:14:52,00,09,1, 11.9,1,1, 1.318, 10561.006, 241.676, 52642.118 21/05/01,01:14:52,01,09,1, 11.9,1,1, 1.318, 10561.028, 241.675, 52642.146 21/05/01,01:14:52,02,09,1, 11.9,1,1, 1.318, 10561.046, 241.674, 52642.148 21/05/01,01:14:52,03,09,1, 11.9,1,1, 1.318, 10561.033, 241.654, 52642.154 21/05/01,01:14:52,04,09,1, 11.9,1,1, 1.318, 10561.027, 241.660, 52642.166 21/05/01,01:14:52,05,09,1, 11.9,1,1, 1.318, 10561.039, 241.668, 52642.115 21/05/01,01:14:52,06,09,1, 11.9,1,1, 1.318, 10561.028, 241.669, 52642.169 21/05/01,01:14:52,07,09,1, 11.9,1,1, 1.318, 10561.051, 241.699, 52642.170 21/05/01,01:14:52,08,09,1, 11.9,1,1, 1.318, 10561.068, 241.652, 52642.124 21/05/01,01:14:52,09,09,1, 11.9,1,1, 1.318, 10561.076, 241.687, 52642.157 21/05/01,01:14:52,10,09,1, 11.9,1,1, 1.318, 10561.040, 241.645, 52642.128 21/05/01,01:14:52,11,09,1, 11.9,1,1, 1.318, 10561.039, 241.676, 52642.155 21/05/01,01:14:52,12,09,1, 11.9,1,1, 1.318, 10561.064, 241.695, 52642.171 21/05/01,01:14:52,13,09,1, 11.9,1,1, 1.318, 10561.030, 241.674, 52642.075 21/05/01,01:14:52,14,09,1, 11.9,1,1, 1.318, 10561.052, 241.674, 52642.154 21/05/01,01:14:52,15,09,1, 11.9,1,1, 1.318, 10561.034, 241.656, 52642.142 21/05/01,01:14:52,16,09,1, 11.9,1,1, 1.318, 10561.050, 241.674, 52642.141 21/05/01,01:14:52,17,09,1, 11.9,1,1, 1.318, 10561.053, 241.684, 52642.157 21/05/01,01:14:52,18,09,1, 11.9,1,1, 1.318, 10561.058, 241.653, 52642.145 21/05/01,01:14:52,19,09,1, 11.9,1,1, 1.318, 10561.061, 241.662, 52642.140 21/05/01,01:14:53,00,09,1, 11.9,1,1, 1.320, 10561.056, 241.662, 52642.140 21/05/01,01:14:53,01,09,1, 11.9,1,1, 1.320, 10561.074, 241.634, 52642.176 21/05/01,01:14:53,02,09,1, 11.9,1,1, 1.320, 10561.095, 241.636, 52642.148 21/05/01,01:14:53,03,09,1, 11.9,1,1, 1.320, 10561.076, 241.639, 52642.132 21/05/01,01:14:53,04,09,1, 11.9,1,1, 1.320, 10561.091, 241.681, 52642.182 21/05/01,01:14:53,05,09,1, 11.9,1,1, 1.320, 10561.080, 241.654, 52642.182 21/05/01,01:14:53,06,09,1, 11.9,1,1, 1.320, 10561.067, 241.620, 52642.195 21/05/01,01:14:53,07,09,1, 11.9,1,1, 1.320, 10561.093, 241.662, 52642.191 21/05/01,01:14:53,08,09,1, 11.9,1,1, 1.320, 10561.090, 241.653, 52642.153 21/05/01,01:14:53,09,09,1, 11.9,1,1, 1.320, 10561.098, 241.647, 52642.146 21/05/01,01:14:53,10,09,1, 11.9,1,1, 1.320, 10561.094, 241.643, 52642.186 21/05/01,01:14:53,11,09,1, 11.9,1,1, 1.320, 10561.072, 241.625, 52642.149 21/05/01,01:14:53,12,09,1, 11.9,1,1, 1.320, 10561.118, 241.681, 52642.168 21/05/01,01:14:53,13,09,1, 11.9,1,1, 1.320, 10561.113, 241.631, 52642.157 21/05/01,01:14:53,14,09,1, 11.9,1,1, 1.320, 10561.088, 241.650, 52642.162 21/05/01,01:14:53,15,09,1, 11.9,1,1, 1.320, 10561.089, 241.645, 52642.215 21/05/01,01:14:53,16,09,1, 11.9,1,1, 1.320, 10561.076, 241.605, 52642.066 21/05/01,01:14:53,17,09,1, 11.9,1,1, 1.320, 10561.103, 241.643, 52642.223 21/05/01,01:14:53,18,09,1, 11.9,1,1, 1.320, 10561.087, 241.638, 52642.164 21/05/01,01:14:53,19,09,1, 11.9,1,1, 1.320, 10561.123, 241.652, 52642.160 21/05/01,01:14:54,00,09,1, 11.9,1,1, 1.319, 10561.123, 241.652, 52642.160 21/05/01,01:14:54,01,09,1, 11.9,1,1, 1.319, 10561.089, 241.636, 52642.171 21/05/01,01:14:54,02,09,1, 11.9,1,1, 1.319, 10561.099, 241.624, 52642.089 21/05/01,01:14:54,03,09,1, 11.9,1,1, 1.319, 10561.102, 241.634, 52642.131 21/05/01,01:14:54,04,09,1, 11.9,1,1, 1.319, 10561.099, 241.603, 52642.154 21/05/01,01:14:54,05,09,1, 11.9,1,1, 1.319, 10561.137, 241.651, 52642.193 21/05/01,01:14:54,06,09,1, 11.9,1,1, 1.319, 10561.114, 241.626, 52642.181 21/05/01,01:14:54,07,09,1, 11.9,1,1, 1.319, 10561.109, 241.621, 52641.860 21/05/01,01:14:54,08,09,1, 11.9,1,1, 1.319, 10561.076, 241.625, 52642.227 21/05/01,01:14:54,09,09,1, 11.9,1,1, 1.319, 10561.084, 241.614, 52642.210 21/05/01,01:14:54,10,09,1, 11.9,1,1, 1.319, 10561.108, 241.638, 52642.214 21/05/01,01:14:54,11,09,1, 11.9,1,1, 1.319, 10561.120, 241.598, 52642.198 21/05/01,01:14:54,12,09,1, 11.9,1,1, 1.319, 10561.108, 241.627, 52642.125 21/05/01,01:14:54,13,09,1, 11.9,1,1, 1.319, 10561.101, 241.640, 52642.154 21/05/01,01:14:54,14,09,1, 11.9,1,1, 1.319, 10561.134, 241.632, 52642.210 21/05/01,01:14:54,15,09,1, 11.9,1,1, 1.319, 10561.144, 241.598, 52641.983 21/05/01,01:14:54,16,09,1, 11.9,1,1, 1.319, 10561.092, 241.614, 52642.171 21/05/01,01:14:54,17,09,1, 11.9,1,1, 1.319, 10561.086, 241.579, 52642.166 21/05/01,01:14:54,18,09,1, 11.9,1,1, 1.319, 10561.100, 241.629, 52642.215 21/05/01,01:14:54,19,09,1, 11.9,1,1, 1.319, 10561.099, 241.592, 52642.229 21/05/01,01:14:55,00,09,1, 11.9,1,1, 1.323, 10561.098, 241.592, 52642.229 21/05/01,01:14:55,01,09,1, 11.9,1,1, 1.323, 10561.112, 241.618, 52642.190 21/05/01,01:14:55,02,09,1, 11.9,1,1, 1.323, 10561.091, 241.581, 52642.132 21/05/01,01:14:55,03,09,1, 11.9,1,1, 1.323, 10561.121, 241.565, 52642.176 21/05/01,01:14:55,04,09,1, 11.9,1,1, 1.323, 10561.100, 241.570, 52642.179 21/05/01,01:14:55,05,09,1, 11.9,1,1, 1.323, 10561.134, 241.583, 52642.159 21/05/01,01:14:55,06,09,1, 11.9,1,1, 1.323, 10561.139, 241.553, 52642.035 21/05/01,01:14:55,07,09,1, 11.9,1,1, 1.323, 10561.127, 241.575, 52642.169 21/05/01,01:14:55,08,09,1, 11.9,1,1, 1.323, 10561.136, 241.569, 52642.168 21/05/01,01:14:55,09,09,1, 11.9,1,1, 1.323, 10561.125, 241.565, 52642.170 21/05/01,01:14:55,10,09,1, 11.9,1,1, 1.323, 10561.127, 241.595, 52642.212 21/05/01,01:14:55,11,09,1, 11.9,1,1, 1.323, 10561.118, 241.548, 52642.173 21/05/01,01:14:55,12,09,1, 11.9,1,1, 1.323, 10561.132, 241.605, 52642.156 21/05/01,01:14:55,13,09,1, 11.9,1,1, 1.323, 10561.138, 241.596, 52642.167 21/05/01,01:14:55,14,09,1, 11.9,1,1, 1.323, 10561.123, 241.563, 52642.178 21/05/01,01:14:55,15,09,1, 11.9,1,1, 1.323, 10561.136, 241.593, 52642.179 21/05/01,01:14:55,16,09,1, 11.9,1,1, 1.323, 10561.136, 241.579, 52642.154 21/05/01,01:14:55,17,09,1, 11.9,1,1, 1.323, 10561.132, 241.610, 52642.198 21/05/01,01:14:55,18,09,1, 11.9,1,1, 1.323, 10561.137, 241.564, 52642.194 21/05/01,01:14:55,19,09,1, 11.9,1,1, 1.323, 10561.150, 241.589, 52642.242 21/05/01,01:14:56,00,09,1, 11.9,1,1, 1.319, 10561.148, 241.589, 52642.242 21/05/01,01:14:56,01,09,1, 11.9,1,1, 1.319, 10561.133, 241.609, 52642.219 21/05/01,01:14:56,02,09,1, 11.9,1,1, 1.319, 10561.138, 241.590, 52642.243 21/05/01,01:14:56,03,09,1, 11.9,1,1, 1.319, 10561.127, 241.581, 52642.229 21/05/01,01:14:56,04,09,1, 11.9,1,1, 1.319, 10561.120, 241.560, 52642.183 21/05/01,01:14:56,05,09,1, 11.9,1,1, 1.319, 10561.138, 241.572, 52642.217 21/05/01,01:14:56,06,09,1, 11.9,1,1, 1.319, 10561.138, 241.563, 52642.210 21/05/01,01:14:56,07,09,1, 11.9,1,1, 1.319, 10561.137, 241.544, 52642.211 21/05/01,01:14:56,08,09,1, 11.9,1,1, 1.319, 10561.127, 241.536, 52642.194 21/05/01,01:14:56,09,09,1, 11.9,1,1, 1.319, 10561.151, 241.521, 52642.070 21/05/01,01:14:56,10,09,1, 11.9,1,1, 1.319, 10561.152, 241.556, 52642.293 21/05/01,01:14:56,11,09,1, 11.9,1,1, 1.319, 10561.153, 241.568, 52642.249 21/05/01,01:14:56,12,09,1, 11.9,1,1, 1.319, 10561.134, 241.556, 52642.259 21/05/01,01:14:56,13,09,1, 11.9,1,1, 1.319, 10561.117, 241.544, 52642.235 21/05/01,01:14:56,14,09,1, 11.9,1,1, 1.319, 10561.117, 241.532, 52642.153 21/05/01,01:14:56,15,09,1, 11.9,1,1, 1.319, 10561.106, 241.526, 52642.212 21/05/01,01:14:56,16,09,1, 11.9,1,1, 1.319, 10561.129, 241.521, 52642.199 21/05/01,01:14:56,17,09,1, 11.9,1,1, 1.319, 10561.115, 241.538, 52642.208 21/05/01,01:14:56,18,09,1, 11.9,1,1, 1.319, 10561.124, 241.539, 52642.219 21/05/01,01:14:56,19,09,1, 11.9,1,1, 1.319, 10561.131, 241.556, 52642.222 21/05/01,01:14:57,00,09,1, 11.9,1,1, 1.319, 10561.123, 241.556, 52642.222 21/05/01,01:14:57,01,09,1, 11.9,1,1, 1.319, 10561.113, 241.566, 52642.270 21/05/01,01:14:57,02,09,1, 11.9,1,1, 1.319, 10561.102, 241.490, 52642.193 21/05/01,01:14:57,03,09,1, 11.9,1,1, 1.319, 10561.123, 241.498, 52642.234 21/05/01,01:14:57,04,09,1, 11.9,1,1, 1.319, 10561.130, 241.541, 52642.200 21/05/01,01:14:57,05,09,1, 11.9,1,1, 1.319, 10561.117, 241.543, 52642.233 21/05/01,01:14:57,06,09,1, 11.9,1,1, 1.319, 10561.113, 241.541, 52642.253 21/05/01,01:14:57,07,09,1, 11.9,1,1, 1.319, 10561.133, 241.562, 52642.249 21/05/01,01:14:57,08,09,1, 11.9,1,1, 1.319, 10561.115, 241.522, 52642.195 21/05/01,01:14:57,09,09,1, 11.9,1,1, 1.319, 10561.093, 241.532, 52642.213 21/05/01,01:14:57,10,09,1, 11.9,1,1, 1.319, 10561.119, 241.566, 52642.211 21/05/01,01:14:57,11,09,1, 11.9,1,1, 1.319, 10561.114, 241.549, 52642.186 21/05/01,01:14:57,12,09,1, 11.9,1,1, 1.319, 10561.120, 241.542, 52642.281 21/05/01,01:14:57,13,09,1, 11.9,1,1, 1.319, 10561.096, 241.508, 52642.207 21/05/01,01:14:57,14,09,1, 11.9,1,1, 1.319, 10561.135, 241.551, 52642.252 21/05/01,01:14:57,15,09,1, 11.9,1,1, 1.319, 10561.082, 241.501, 52642.187 21/05/01,01:14:57,16,09,1, 11.9,1,1, 1.319, 10561.130, 241.554, 52642.223 21/05/01,01:14:57,17,09,1, 11.9,1,1, 1.319, 10561.109, 241.517, 52642.248 21/05/01,01:14:57,18,09,1, 11.9,1,1, 1.319, 10561.108, 241.506, 52642.238 21/05/01,01:14:57,19,09,1, 11.9,1,1, 1.319, 10561.112, 241.524, 52642.235 21/05/01,01:14:58,00,09,1, 11.9,1,1, 1.316, 10561.106, 241.524, 52642.235 21/05/01,01:14:58,01,09,1, 11.9,1,1, 1.316, 10561.110, 241.542, 52642.216 21/05/01,01:14:58,02,09,1, 11.9,1,1, 1.316, 10561.065, 241.543, 52642.449 21/05/01,01:14:58,03,09,1, 11.9,1,1, 1.316, 10561.080, 241.505, 52642.228 21/05/01,01:14:58,04,09,1, 11.9,1,1, 1.316, 10561.089, 241.540, 52642.261 21/05/01,01:14:58,05,09,1, 11.9,1,1, 1.316, 10561.088, 241.512, 52642.232 21/05/01,01:14:58,06,09,1, 11.9,1,1, 1.316, 10561.103, 241.525, 52642.219 21/05/01,01:14:58,07,09,1, 11.9,1,1, 1.316, 10561.120, 241.522, 52642.279 21/05/01,01:14:58,08,09,1, 11.9,1,1, 1.316, 10561.115, 241.543, 52642.267 21/05/01,01:14:58,09,09,1, 11.9,1,1, 1.316, 10561.103, 241.528, 52642.287 21/05/01,01:14:58,10,09,1, 11.9,1,1, 1.316, 10561.086, 241.550, 52642.256 21/05/01,01:14:58,11,09,1, 11.9,1,1, 1.316, 10561.099, 241.500, 52642.378 21/05/01,01:14:58,12,09,1, 11.9,1,1, 1.316, 10561.082, 241.555, 52642.217 21/05/01,01:14:58,13,09,1, 11.9,1,1, 1.316, 10561.037, 241.488, 52642.214 21/05/01,01:14:58,14,09,1, 11.9,1,1, 1.316, 10561.053, 241.527, 52642.230 21/05/01,01:14:58,15,09,1, 11.9,1,1, 1.316, 10561.108, 241.519, 52642.165 21/05/01,01:14:58,16,09,1, 11.9,1,1, 1.316, 10561.061, 241.510, 52642.239 21/05/01,01:14:58,17,09,1, 11.9,1,1, 1.316, 10561.075, 241.545, 52642.255 21/05/01,01:14:58,18,09,1, 11.9,1,1, 1.316, 10561.059, 241.507, 52642.219 21/05/01,01:14:58,19,09,1, 11.9,1,1, 1.316, 10561.082, 241.515, 52642.235 21/05/01,01:14:59,00,09,1, 11.8,1,1, 1.319, 10561.081, 241.515, 52642.235 21/05/01,01:14:59,01,09,1, 11.8,1,1, 1.319, 10561.083, 241.535, 52642.298 21/05/01,01:14:59,02,09,1, 11.8,1,1, 1.319, 10561.072, 241.514, 52642.247 21/05/01,01:14:59,03,09,1, 11.8,1,1, 1.319, 10561.084, 241.529, 52642.303 21/05/01,01:14:59,04,09,1, 11.8,1,1, 1.319, 10561.075, 241.508, 52642.232 21/05/01,01:14:59,05,09,1, 11.8,1,1, 1.319, 10561.088, 241.519, 52642.294 21/05/01,01:14:59,06,09,1, 11.8,1,1, 1.319, 10561.061, 241.522, 52642.301 21/05/01,01:14:59,07,09,1, 11.8,1,1, 1.319, 10561.087, 241.496, 52642.260 21/05/01,01:14:59,08,09,1, 11.8,1,1, 1.319, 10561.057, 241.508, 52642.276 21/05/01,01:14:59,09,09,1, 11.8,1,1, 1.319, 10561.063, 241.511, 52642.260 21/05/01,01:14:59,10,09,1, 11.8,1,1, 1.319, 10561.082, 241.519, 52642.277 21/05/01,01:14:59,11,09,1, 11.8,1,1, 1.319, 10561.070, 241.524, 52642.258 21/05/01,01:14:59,12,09,1, 11.8,1,1, 1.319, 10561.043, 241.512, 52642.259 21/05/01,01:14:59,13,09,1, 11.8,1,1, 1.319, 10561.062, 241.567, 52642.242 21/05/01,01:14:59,14,09,1, 11.8,1,1, 1.319, 10561.054, 241.552, 52642.279 21/05/01,01:14:59,15,09,1, 11.8,1,1, 1.319, 10561.066, 241.541, 52642.270 21/05/01,01:14:59,16,09,1, 11.8,1,1, 1.319, 10561.027, 241.506, 52642.239 21/05/01,01:14:59,17,09,1, 11.8,1,1, 1.319, 10561.059, 241.546, 52642.292 21/05/01,01:14:59,18,09,1, 11.8,1,1, 1.319, 10561.015, 241.503, 52642.248 21/05/01,01:14:59,19,09,1, 11.8,1,1, 1.319, 10561.062, 241.564, 52642.266 21/05/01,01:15:00,00,09,1, 11.9,1,1, 1.315, 10561.056, 241.564, 52642.266 21/05/01,01:15:00,01,09,1, 11.9,1,1, 1.315, 10561.030, 241.541, 52642.270 21/05/01,01:15:00,02,09,1, 11.9,1,1, 1.315, 10561.043, 241.539, 52642.274 21/05/01,01:15:00,03,09,1, 11.9,1,1, 1.315, 10561.046, 241.536, 52642.260 21/05/01,01:15:00,04,09,1, 11.9,1,1, 1.315, 10561.033, 241.535, 52642.237 21/05/01,01:15:00,05,09,1, 11.9,1,1, 1.315, 10561.021, 241.563, 52642.264 21/05/01,01:15:00,06,09,1, 11.9,1,1, 1.315, 10561.048, 241.560, 52642.240 21/05/01,01:15:00,07,09,1, 11.9,1,1, 1.315, 10561.035, 241.527, 52642.255 21/05/01,01:15:00,08,09,1, 11.9,1,1, 1.315, 10561.021, 241.546, 52642.242 21/05/01,01:15:00,09,09,1, 11.9,1,1, 1.315, 10561.014, 241.540, 52642.255 21/05/01,01:15:00,10,09,1, 11.9,1,1, 1.315, 10561.011, 241.544, 52642.281 21/05/01,01:15:00,11,09,1, 11.9,1,1, 1.315, 10561.030, 241.545, 52642.281 21/05/01,01:15:00,12,09,1, 11.9,1,1, 1.315, 10561.000, 241.550, 52642.259 21/05/01,01:15:00,13,09,1, 11.9,1,1, 1.315, 10561.024, 241.531, 52642.318 21/05/01,01:15:00,14,09,1, 11.9,1,1, 1.315, 10561.021, 241.545, 52642.255 21/05/01,01:15:00,15,09,1, 11.9,1,1, 1.315, 10561.031, 241.531, 52642.246 21/05/01,01:15:00,16,09,1, 11.9,1,1, 1.315, 10561.023, 241.517, 52642.238 21/05/01,01:15:00,17,09,1, 11.9,1,1, 1.315, 10561.041, 241.551, 52642.284 21/05/01,01:15:00,18,09,1, 11.9,1,1, 1.315, 10561.003, 241.519, 52642.279 21/05/01,01:15:00,19,09,1, 11.9,1,1, 1.315, 10561.014, 241.537, 52642.270 21/05/01,01:15:01,00,09,1, 11.9,1,1, 1.318, 10561.006, 241.537, 52642.270 21/05/01,01:15:01,01,09,1, 11.9,1,1, 1.318, 10561.009, 241.539, 52642.305 21/05/01,01:15:01,02,09,1, 11.9,1,1, 1.318, 10561.023, 241.538, 52642.262 21/05/01,01:15:01,03,09,1, 11.9,1,1, 1.318, 10561.026, 241.541, 52642.259 21/05/01,01:15:01,04,09,1, 11.9,1,1, 1.318, 10561.031, 241.539, 52642.275 21/05/01,01:15:01,05,09,1, 11.9,1,1, 1.318, 10561.032, 241.514, 52642.283 21/05/01,01:15:01,06,09,1, 11.9,1,1, 1.318, 10561.028, 241.545, 52642.260 21/05/01,01:15:01,07,09,1, 11.9,1,1, 1.318, 10561.014, 241.537, 52642.325 21/05/01,01:15:01,08,09,1, 11.9,1,1, 1.318, 10560.997, 241.549, 52642.326 21/05/01,01:15:01,09,09,1, 11.9,1,1, 1.318, 10561.001, 241.530, 52642.272 21/05/01,01:15:01,10,09,1, 11.9,1,1, 1.318, 10561.001, 241.527, 52642.311 21/05/01,01:15:01,11,09,1, 11.9,1,1, 1.318, 10560.997, 241.542, 52642.308 21/05/01,01:15:01,12,09,1, 11.9,1,1, 1.318, 10560.994, 241.515, 52642.272 21/05/01,01:15:01,13,09,1, 11.9,1,1, 1.318, 10561.011, 241.546, 52642.322 21/05/01,01:15:01,14,09,1, 11.9,1,1, 1.318, 10561.003, 241.535, 52642.314 21/05/01,01:15:01,15,09,1, 11.9,1,1, 1.318, 10561.016, 241.551, 52642.319 21/05/01,01:15:01,16,09,1, 11.9,1,1, 1.318, 10560.998, 241.521, 52642.299 21/05/01,01:15:01,17,09,1, 11.9,1,1, 1.318, 10560.989, 241.539, 52642.301 21/05/01,01:15:01,18,09,1, 11.9,1,1, 1.318, 10560.985, 241.543, 52642.253 21/05/01,01:15:01,19,09,1, 11.9,1,1, 1.318, 10561.010, 241.529, 52642.313 21/05/01,01:15:02,00,09,1, 11.8,1,1, 1.313, 10561.006, 241.529, 52642.313 21/05/01,01:15:02,01,09,1, 11.8,1,1, 1.313, 10560.995, 241.514, 52642.315 21/05/01,01:15:02,02,09,1, 11.8,1,1, 1.313, 10560.992, 241.541, 52642.284 21/05/01,01:15:02,03,09,1, 11.8,1,1, 1.313, 10560.971, 241.529, 52642.322 21/05/01,01:15:02,04,09,1, 11.8,1,1, 1.313, 10560.996, 241.535, 52642.281 21/05/01,01:15:02,05,09,1, 11.8,1,1, 1.313, 10560.997, 241.534, 52642.312 21/05/01,01:15:02,06,09,1, 11.8,1,1, 1.313, 10560.993, 241.536, 52642.301 21/05/01,01:15:02,07,09,1, 11.8,1,1, 1.313, 10560.986, 241.543, 52642.297 21/05/01,01:15:02,08,09,1, 11.8,1,1, 1.313, 10560.978, 241.538, 52642.367 21/05/01,01:15:02,09,09,1, 11.8,1,1, 1.313, 10560.975, 241.546, 52642.325 21/05/01,01:15:02,10,09,1, 11.8,1,1, 1.313, 10560.982, 241.563, 52642.326 21/05/01,01:15:02,11,09,1, 11.8,1,1, 1.313, 10560.986, 241.529, 52642.328 21/05/01,01:15:02,12,09,1, 11.8,1,1, 1.313, 10560.967, 241.516, 52642.298 21/05/01,01:15:02,13,09,1, 11.8,1,1, 1.313, 10560.960, 241.537, 52642.308 21/05/01,01:15:02,14,09,1, 11.8,1,1, 1.313, 10560.982, 241.529, 52642.204 21/05/01,01:15:02,15,09,1, 11.8,1,1, 1.313, 10560.973, 241.551, 52642.429 21/05/01,01:15:02,16,09,1, 11.8,1,1, 1.313, 10560.969, 241.541, 52642.370 21/05/01,01:15:02,17,09,1, 11.8,1,1, 1.313, 10560.967, 241.547, 52642.342 21/05/01,01:15:02,18,09,1, 11.8,1,1, 1.313, 10561.008, 241.511, 52642.328 21/05/01,01:15:02,19,09,1, 11.8,1,1, 1.313, 10560.964, 241.530, 52642.297 21/05/01,01:15:03,00,09,1, 11.9,1,1, 1.319, 10560.956, 241.530, 52642.297 21/05/01,01:15:03,01,09,1, 11.9,1,1, 1.319, 10560.985, 241.530, 52642.336 21/05/01,01:15:03,02,09,1, 11.9,1,1, 1.319, 10560.982, 241.528, 52642.249 21/05/01,01:15:03,03,09,1, 11.9,1,1, 1.319, 10560.994, 241.550, 52642.317 21/05/01,01:15:03,04,09,1, 11.9,1,1, 1.319, 10560.994, 241.548, 52642.336 21/05/01,01:15:03,05,09,1, 11.9,1,1, 1.319, 10560.967, 241.533, 52642.341 21/05/01,01:15:03,06,09,1, 11.9,1,1, 1.319, 10560.983, 241.541, 52642.320 21/05/01,01:15:03,07,09,1, 11.9,1,1, 1.319, 10560.970, 241.520, 52642.353 21/05/01,01:15:03,08,09,1, 11.9,1,1, 1.319, 10560.990, 241.515, 52642.314 21/05/01,01:15:03,09,09,1, 11.9,1,1, 1.319, 10560.981, 241.542, 52642.319 21/05/01,01:15:03,10,09,1, 11.9,1,1, 1.319, 10560.969, 241.543, 52642.329 21/05/01,01:15:03,11,09,1, 11.9,1,1, 1.319, 10560.972, 241.543, 52642.333 21/05/01,01:15:03,12,09,1, 11.9,1,1, 1.319, 10560.952, 241.518, 52642.282 21/05/01,01:15:03,13,09,1, 11.9,1,1, 1.319, 10560.959, 241.519, 52642.324 21/05/01,01:15:03,14,09,1, 11.9,1,1, 1.319, 10560.937, 241.519, 52642.342 21/05/01,01:15:03,15,09,1, 11.9,1,1, 1.319, 10560.981, 241.519, 52642.318 21/05/01,01:15:03,16,09,1, 11.9,1,1, 1.319, 10560.963, 241.549, 52642.631 21/05/01,01:15:03,17,09,1, 11.9,1,1, 1.319, 10561.028, 241.527, 52642.315 21/05/01,01:15:03,18,09,1, 11.9,1,1, 1.319, 10560.976, 241.532, 52642.297 21/05/01,01:15:03,19,09,1, 11.9,1,1, 1.319, 10560.988, 241.521, 52642.286 21/05/01,01:15:04,00,09,1, 11.9,1,1, 1.315, 10560.981, 241.521, 52642.286 21/05/01,01:15:04,01,09,1, 11.9,1,1, 1.315, 10560.971, 241.518, 52642.360 21/05/01,01:15:04,02,09,1, 11.9,1,1, 1.315, 10560.960, 241.520, 52642.327 21/05/01,01:15:04,03,09,1, 11.9,1,1, 1.315, 10560.974, 241.519, 52642.345 21/05/01,01:15:04,04,09,1, 11.9,1,1, 1.315, 10560.971, 241.514, 52642.360 21/05/01,01:15:04,05,09,1, 11.9,1,1, 1.315, 10560.979, 241.525, 52642.334 21/05/01,01:15:04,06,09,1, 11.9,1,1, 1.315, 10560.979, 241.517, 52642.377 21/05/01,01:15:04,07,09,1, 11.9,1,1, 1.315, 10560.968, 241.543, 52642.375 21/05/01,01:15:04,08,09,1, 11.9,1,1, 1.315, 10560.960, 241.499, 52642.301 21/05/01,01:15:04,09,09,1, 11.9,1,1, 1.315, 10560.923, 241.537, 52642.453 21/05/01,01:15:04,10,09,1, 11.9,1,1, 1.315, 10560.989, 241.511, 52642.399 21/05/01,01:15:04,11,09,1, 11.9,1,1, 1.315, 10560.983, 241.539, 52642.333 21/05/01,01:15:04,12,09,1, 11.9,1,1, 1.315, 10560.956, 241.512, 52642.373 21/05/01,01:15:04,13,09,1, 11.9,1,1, 1.315, 10560.960, 241.543, 52642.365 21/05/01,01:15:04,14,09,1, 11.9,1,1, 1.315, 10560.945, 241.531, 52642.343 21/05/01,01:15:04,15,09,1, 11.9,1,1, 1.315, 10560.984, 241.482, 52642.339 21/05/01,01:15:04,16,09,1, 11.9,1,1, 1.315, 10560.945, 241.514, 52642.347 21/05/01,01:15:04,17,09,1, 11.9,1,1, 1.315, 10560.984, 241.524, 52642.361 21/05/01,01:15:04,18,09,1, 11.9,1,1, 1.315, 10560.978, 241.528, 52642.405 21/05/01,01:15:04,19,09,1, 11.9,1,1, 1.315, 10560.958, 241.523, 52642.369 21/05/01,01:15:05,00,09,1, 11.8,1,1, 1.317, 10560.956, 241.523, 52642.369 21/05/01,01:15:05,01,09,1, 11.8,1,1, 1.317, 10560.965, 241.517, 52642.352 21/05/01,01:15:05,02,09,1, 11.8,1,1, 1.317, 10560.963, 241.514, 52642.349 21/05/01,01:15:05,03,09,1, 11.8,1,1, 1.317, 10560.962, 241.527, 52642.367 21/05/01,01:15:05,04,09,1, 11.8,1,1, 1.317, 10560.960, 241.509, 52642.370 21/05/01,01:15:05,05,09,1, 11.8,1,1, 1.317, 10560.960, 241.506, 52642.401 21/05/01,01:15:05,06,09,1, 11.8,1,1, 1.317, 10560.961, 241.525, 52642.430 21/05/01,01:15:05,07,09,1, 11.8,1,1, 1.317, 10560.968, 241.513, 52642.386 21/05/01,01:15:05,08,09,1, 11.8,1,1, 1.317, 10560.959, 241.517, 52642.427 21/05/01,01:15:05,09,09,1, 11.8,1,1, 1.317, 10560.968, 241.504, 52642.410 21/05/01,01:15:05,10,09,1, 11.8,1,1, 1.317, 10560.969, 241.512, 52642.401 21/05/01,01:15:05,11,09,1, 11.8,1,1, 1.317, 10560.983, 241.528, 52642.383 21/05/01,01:15:05,12,09,1, 11.8,1,1, 1.317, 10560.985, 241.530, 52642.432 21/05/01,01:15:05,13,09,1, 11.8,1,1, 1.317, 10560.974, 241.519, 52642.440 21/05/01,01:15:05,14,09,1, 11.8,1,1, 1.317, 10560.983, 241.518, 52642.420 21/05/01,01:15:05,15,09,1, 11.8,1,1, 1.317, 10561.006, 241.545, 52642.388 21/05/01,01:15:05,16,09,1, 11.8,1,1, 1.317, 10560.957, 241.523, 52642.389 21/05/01,01:15:05,17,09,1, 11.8,1,1, 1.317, 10560.966, 241.513, 52642.443 21/05/01,01:15:05,18,09,1, 11.8,1,1, 1.317, 10560.990, 241.530, 52642.458 21/05/01,01:15:05,19,09,1, 11.8,1,1, 1.317, 10560.970, 241.524, 52642.458 21/05/01,01:15:06,00,09,1, 11.9,1,1, 1.317, 10560.964, 241.524, 52642.458 21/05/01,01:15:06,01,09,1, 11.9,1,1, 1.317, 10560.991, 241.508, 52642.402 21/05/01,01:15:06,02,09,1, 11.9,1,1, 1.317, 10560.971, 241.489, 52642.443 21/05/01,01:15:06,03,09,1, 11.9,1,1, 1.317, 10560.990, 241.474, 52642.443 21/05/01,01:15:06,04,09,1, 11.9,1,1, 1.317, 10560.998, 241.501, 52642.430 21/05/01,01:15:06,05,09,1, 11.9,1,1, 1.317, 10560.995, 241.516, 52642.428 21/05/01,01:15:06,06,09,1, 11.9,1,1, 1.317, 10561.004, 241.511, 52642.412 21/05/01,01:15:06,07,09,1, 11.9,1,1, 1.317, 10560.992, 241.514, 52642.411 21/05/01,01:15:06,08,09,1, 11.9,1,1, 1.317, 10561.005, 241.504, 52642.442 21/05/01,01:15:06,09,09,1, 11.9,1,1, 1.317, 10560.979, 241.511, 52642.398 21/05/01,01:15:06,10,09,1, 11.9,1,1, 1.317, 10560.999, 241.513, 52642.452 21/05/01,01:15:06,11,09,1, 11.9,1,1, 1.317, 10560.989, 241.512, 52642.423 21/05/01,01:15:06,12,09,1, 11.9,1,1, 1.317, 10560.999, 241.510, 52642.440 21/05/01,01:15:06,13,09,1, 11.9,1,1, 1.317, 10560.985, 241.487, 52642.323 21/05/01,01:15:06,14,09,1, 11.9,1,1, 1.317, 10560.992, 241.508, 52642.470 21/05/01,01:15:06,15,09,1, 11.9,1,1, 1.317, 10560.994, 241.493, 52642.425 21/05/01,01:15:06,16,09,1, 11.9,1,1, 1.317, 10561.012, 241.493, 52642.413 21/05/01,01:15:06,17,09,1, 11.9,1,1, 1.317, 10560.999, 241.474, 52642.445 21/05/01,01:15:06,18,09,1, 11.9,1,1, 1.317, 10561.008, 241.493, 52642.428 21/05/01,01:15:06,19,09,1, 11.9,1,1, 1.317, 10560.983, 241.473, 52642.464 21/05/01,01:15:07,00,09,1, 11.9,1,1, 1.315, 10560.981, 241.473, 52642.464 21/05/01,01:15:07,01,09,1, 11.9,1,1, 1.315, 10561.017, 241.504, 52642.451 21/05/01,01:15:07,02,09,1, 11.9,1,1, 1.315, 10560.972, 241.455, 52642.402 21/05/01,01:15:07,03,09,1, 11.9,1,1, 1.315, 10560.996, 241.477, 52642.427 21/05/01,01:15:07,04,09,1, 11.9,1,1, 1.315, 10560.999, 241.494, 52642.448 21/05/01,01:15:07,05,09,1, 11.9,1,1, 1.315, 10561.009, 241.481, 52642.440 21/05/01,01:15:07,06,09,1, 11.9,1,1, 1.315, 10561.011, 241.509, 52642.435 21/05/01,01:15:07,07,09,1, 11.9,1,1, 1.315, 10561.010, 241.501, 52642.436 21/05/01,01:15:07,08,09,1, 11.9,1,1, 1.315, 10560.997, 241.478, 52642.431 21/05/01,01:15:07,09,09,1, 11.9,1,1, 1.315, 10561.026, 241.502, 52642.433 21/05/01,01:15:07,10,09,1, 11.9,1,1, 1.315, 10560.979, 241.505, 52642.439 21/05/01,01:15:07,11,09,1, 11.9,1,1, 1.315, 10560.996, 241.517, 52642.420 21/05/01,01:15:07,12,09,1, 11.9,1,1, 1.315, 10561.017, 241.478, 52642.464 21/05/01,01:15:07,13,09,1, 11.9,1,1, 1.315, 10561.018, 241.485, 52642.452 21/05/01,01:15:07,14,09,1, 11.9,1,1, 1.315, 10560.997, 241.479, 52642.440 21/05/01,01:15:07,15,09,1, 11.9,1,1, 1.315, 10560.980, 241.481, 52642.453 21/05/01,01:15:07,16,09,1, 11.9,1,1, 1.315, 10561.005, 241.468, 52642.436 21/05/01,01:15:07,17,09,1, 11.9,1,1, 1.315, 10561.005, 241.504, 52642.427 21/05/01,01:15:07,18,09,1, 11.9,1,1, 1.315, 10561.019, 241.469, 52642.453 21/05/01,01:15:07,19,09,1, 11.9,1,1, 1.315, 10561.007, 241.472, 52642.473 21/05/01,01:15:08,00,09,1, 11.9,1,1, 1.316, 10561.006, 241.472, 52642.473 21/05/01,01:15:08,01,09,1, 11.9,1,1, 1.316, 10560.993, 241.495, 52642.440 21/05/01,01:15:08,02,09,1, 11.9,1,1, 1.316, 10560.984, 241.475, 52642.436 21/05/01,01:15:08,03,09,1, 11.9,1,1, 1.316, 10560.981, 241.475, 52642.447 21/05/01,01:15:08,04,09,1, 11.9,1,1, 1.316, 10561.010, 241.485, 52642.442 21/05/01,01:15:08,05,09,1, 11.9,1,1, 1.316, 10560.998, 241.484, 52642.435 21/05/01,01:15:08,06,09,1, 11.9,1,1, 1.316, 10560.999, 241.487, 52642.432 21/05/01,01:15:08,07,09,1, 11.9,1,1, 1.316, 10560.994, 241.488, 52642.403 21/05/01,01:15:08,08,09,1, 11.9,1,1, 1.316, 10561.014, 241.489, 52642.440 21/05/01,01:15:08,09,09,1, 11.9,1,1, 1.316, 10561.007, 241.483, 52642.466 21/05/01,01:15:08,10,09,1, 11.9,1,1, 1.316, 10560.988, 241.468, 52642.430 21/05/01,01:15:08,11,09,1, 11.9,1,1, 1.316, 10561.005, 241.461, 52642.456 21/05/01,01:15:08,12,09,1, 11.9,1,1, 1.316, 10560.990, 241.459, 52642.461 21/05/01,01:15:08,13,09,1, 11.9,1,1, 1.316, 10560.987, 241.452, 52642.404 21/05/01,01:15:08,14,09,1, 11.9,1,1, 1.316, 10561.040, 241.446, 52642.177 21/05/01,01:15:08,15,09,1, 11.9,1,1, 1.316, 10561.009, 241.469, 52642.403 21/05/01,01:15:08,16,09,1, 11.9,1,1, 1.316, 10561.007, 241.448, 52642.434 21/05/01,01:15:08,17,09,1, 11.9,1,1, 1.316, 10561.008, 241.479, 52642.451 21/05/01,01:15:08,18,09,1, 11.9,1,1, 1.316, 10560.992, 241.450, 52642.398 21/05/01,01:15:08,19,09,1, 11.9,1,1, 1.316, 10561.014, 241.502, 52642.508 21/05/01,01:15:09,00,09,1, 11.8,1,1, 1.317, 10561.006, 241.502, 52642.508 21/05/01,01:15:09,01,09,1, 11.8,1,1, 1.317, 10561.007, 241.472, 52642.499 21/05/01,01:15:09,02,09,1, 11.8,1,1, 1.317, 10560.991, 241.480, 52642.472 21/05/01,01:15:09,03,09,1, 11.8,1,1, 1.317, 10561.017, 241.466, 52642.448 21/05/01,01:15:09,04,09,1, 11.8,1,1, 1.317, 10561.015, 241.428, 52642.449 21/05/01,01:15:09,05,09,1, 11.8,1,1, 1.317, 10560.991, 241.460, 52642.454 21/05/01,01:15:09,06,09,1, 11.8,1,1, 1.317, 10560.992, 241.461, 52642.429 21/05/01,01:15:09,07,09,1, 11.8,1,1, 1.317, 10560.992, 241.434, 52642.415 21/05/01,01:15:09,08,09,1, 11.8,1,1, 1.317, 10561.026, 241.481, 52642.453 21/05/01,01:15:09,09,09,1, 11.8,1,1, 1.317, 10561.008, 241.470, 52642.478 21/05/01,01:15:09,10,09,1, 11.8,1,1, 1.317, 10561.022, 241.461, 52642.449 21/05/01,01:15:09,11,09,1, 11.8,1,1, 1.317, 10561.005, 241.465, 52642.419 21/05/01,01:15:09,12,09,1, 11.8,1,1, 1.317, 10561.019, 241.457, 52642.440 21/05/01,01:15:09,13,09,1, 11.8,1,1, 1.317, 10561.025, 241.458, 52642.471 21/05/01,01:15:09,14,09,1, 11.8,1,1, 1.317, 10560.994, 241.449, 52642.421 21/05/01,01:15:09,15,09,1, 11.8,1,1, 1.317, 10561.018, 241.432, 52642.489 21/05/01,01:15:09,16,09,1, 11.8,1,1, 1.317, 10561.001, 241.427, 52642.461 21/05/01,01:15:09,17,09,1, 11.8,1,1, 1.317, 10561.006, 241.455, 52642.510 21/05/01,01:15:09,18,09,1, 11.8,1,1, 1.317, 10561.013, 241.452, 52642.439 21/05/01,01:15:09,19,09,1, 11.8,1,1, 1.317, 10561.010, 241.475, 52642.490 21/05/01,01:15:10,00,09,1, 11.9,1,1, 1.314, 10561.006, 241.475, 52642.490 21/05/01,01:15:10,01,09,1, 11.9,1,1, 1.314, 10561.017, 241.457, 52642.535 21/05/01,01:15:10,02,09,1, 11.9,1,1, 1.314, 10560.991, 241.437, 52642.467 21/05/01,01:15:10,03,09,1, 11.9,1,1, 1.314, 10561.029, 241.441, 52642.319 21/05/01,01:15:10,04,09,1, 11.9,1,1, 1.314, 10561.031, 241.436, 52642.500 21/05/01,01:15:10,05,09,1, 11.9,1,1, 1.314, 10561.052, 241.442, 52642.482 21/05/01,01:15:10,06,09,1, 11.9,1,1, 1.314, 10561.059, 241.455, 52642.474 21/05/01,01:15:10,07,09,1, 11.9,1,1, 1.314, 10561.023, 241.412, 52642.445 21/05/01,01:15:10,08,09,1, 11.9,1,1, 1.314, 10561.034, 241.430, 52642.446 21/05/01,01:15:10,09,09,1, 11.9,1,1, 1.314, 10561.027, 241.410, 52642.394 21/05/01,01:15:10,10,09,1, 11.9,1,1, 1.314, 10561.012, 241.413, 52642.418 21/05/01,01:15:10,11,09,1, 11.9,1,1, 1.314, 10561.015, 241.423, 52642.459 21/05/01,01:15:10,12,09,1, 11.9,1,1, 1.314, 10561.017, 241.435, 52642.445 21/05/01,01:15:10,13,09,1, 11.9,1,1, 1.314, 10561.021, 241.408, 52642.413 21/05/01,01:15:10,14,09,1, 11.9,1,1, 1.314, 10561.000, 241.450, 52642.467 21/05/01,01:15:10,15,09,1, 11.9,1,1, 1.314, 10561.019, 241.437, 52642.450 21/05/01,01:15:10,16,09,1, 11.9,1,1, 1.314, 10561.023, 241.411, 52642.396 21/05/01,01:15:10,17,09,1, 11.9,1,1, 1.314, 10561.049, 241.425, 52642.424 21/05/01,01:15:10,18,09,1, 11.9,1,1, 1.314, 10561.032, 241.429, 52642.455 21/05/01,01:15:10,19,09,1, 11.9,1,1, 1.314, 10561.035, 241.442, 52642.467 21/05/01,01:15:11,00,09,1, 12.0,1,1, 1.320, 10561.031, 241.442, 52642.467 21/05/01,01:15:11,01,09,1, 12.0,1,1, 1.320, 10561.008, 241.416, 52642.502 21/05/01,01:15:11,02,09,1, 12.0,1,1, 1.320, 10561.011, 241.409, 52642.435 21/05/01,01:15:11,03,09,1, 12.0,1,1, 1.320, 10561.037, 241.436, 52642.479 21/05/01,01:15:11,04,09,1, 12.0,1,1, 1.320, 10561.025, 241.418, 52642.471 21/05/01,01:15:11,05,09,1, 12.0,1,1, 1.320, 10561.036, 241.407, 52642.457 21/05/01,01:15:11,06,09,1, 12.0,1,1, 1.320, 10561.032, 241.409, 52642.456 21/05/01,01:15:11,07,09,1, 12.0,1,1, 1.320, 10561.028, 241.395, 52642.410 21/05/01,01:15:11,08,09,1, 12.0,1,1, 1.320, 10561.006, 241.405, 52642.450 21/05/01,01:15:11,09,09,1, 12.0,1,1, 1.320, 10561.031, 241.407, 52642.493 21/05/01,01:15:11,10,09,1, 12.0,1,1, 1.320, 10561.043, 241.412, 52642.441 21/05/01,01:15:11,11,09,1, 12.0,1,1, 1.320, 10561.022, 241.396, 52642.446 21/05/01,01:15:11,12,09,1, 12.0,1,1, 1.320, 10561.007, 241.406, 52642.497 21/05/01,01:15:11,13,09,1, 12.0,1,1, 1.320, 10561.033, 241.407, 52642.488 21/05/01,01:15:11,14,09,1, 12.0,1,1, 1.320, 10561.010, 241.409, 52642.421 21/05/01,01:15:11,15,09,1, 12.0,1,1, 1.320, 10561.022, 241.405, 52642.483 21/05/01,01:15:11,16,09,1, 12.0,1,1, 1.320, 10560.993, 241.341, 52642.287 21/05/01,01:15:11,17,09,1, 12.0,1,1, 1.320, 10561.012, 241.404, 52642.449 21/05/01,01:15:11,18,09,1, 12.0,1,1, 1.320, 10561.014, 241.407, 52642.430 21/05/01,01:15:11,19,09,1, 12.0,1,1, 1.320, 10561.010, 241.394, 52642.484 21/05/01,01:15:12,00,09,1, 11.8,1,1, 1.317, 10561.006, 241.394, 52642.484 21/05/01,01:15:12,01,09,1, 11.8,1,1, 1.317, 10561.036, 241.414, 52642.480 21/05/01,01:15:12,02,09,1, 11.8,1,1, 1.317, 10560.992, 241.372, 52642.458 21/05/01,01:15:12,03,09,1, 11.8,1,1, 1.317, 10561.034, 241.400, 52642.497 21/05/01,01:15:12,04,09,1, 11.8,1,1, 1.317, 10561.040, 241.384, 52642.479 21/05/01,01:15:12,05,09,1, 11.8,1,1, 1.317, 10561.025, 241.364, 52642.438 21/05/01,01:15:12,06,09,1, 11.8,1,1, 1.317, 10561.044, 241.389, 52642.487 21/05/01,01:15:12,07,09,1, 11.8,1,1, 1.317, 10561.004, 241.354, 52642.448 21/05/01,01:15:12,08,09,1, 11.8,1,1, 1.317, 10561.027, 241.409, 52642.456 21/05/01,01:15:12,09,09,1, 11.8,1,1, 1.317, 10561.037, 241.365, 52642.448 21/05/01,01:15:12,10,09,1, 11.8,1,1, 1.317, 10561.024, 241.348, 52642.473 21/05/01,01:15:12,11,09,1, 11.8,1,1, 1.317, 10561.044, 241.375, 52642.478 21/05/01,01:15:12,12,09,1, 11.8,1,1, 1.317, 10561.016, 241.346, 52642.465 21/05/01,01:15:12,13,09,1, 11.8,1,1, 1.317, 10561.024, 241.352, 52642.500 21/05/01,01:15:12,14,09,1, 11.8,1,1, 1.317, 10561.038, 241.374, 52642.475 21/05/01,01:15:12,15,09,1, 11.8,1,1, 1.317, 10561.027, 241.365, 52642.440 21/05/01,01:15:12,16,09,1, 11.8,1,1, 1.317, 10561.038, 241.373, 52642.453 21/05/01,01:15:12,17,09,1, 11.8,1,1, 1.317, 10561.048, 241.366, 52642.492 21/05/01,01:15:12,18,09,1, 11.8,1,1, 1.317, 10561.047, 241.395, 52642.573 21/05/01,01:15:12,19,09,1, 11.8,1,1, 1.317, 10561.067, 241.326, 52642.401 21/05/01,01:15:13,00,09,1, 11.9,1,1, 1.317, 10561.064, 241.326, 52642.401 21/05/01,01:15:13,01,09,1, 11.9,1,1, 1.317, 10561.062, 241.394, 52642.482 21/05/01,01:15:13,02,09,1, 11.9,1,1, 1.317, 10561.019, 241.373, 52642.449 21/05/01,01:15:13,03,09,1, 11.9,1,1, 1.317, 10561.053, 241.383, 52642.470 21/05/01,01:15:13,04,09,1, 11.9,1,1, 1.317, 10561.045, 241.392, 52642.493 21/05/01,01:15:13,05,09,1, 11.9,1,1, 1.317, 10561.037, 241.394, 52642.458 21/05/01,01:15:13,06,09,1, 11.9,1,1, 1.317, 10561.046, 241.375, 52642.472 21/05/01,01:15:13,07,09,1, 11.9,1,1, 1.317, 10561.031, 241.354, 52642.456 21/05/01,01:15:13,08,09,1, 11.9,1,1, 1.317, 10561.026, 241.347, 52642.463 21/05/01,01:15:13,09,09,1, 11.9,1,1, 1.317, 10561.034, 241.364, 52642.486 21/05/01,01:15:13,10,09,1, 11.9,1,1, 1.317, 10561.024, 241.371, 52642.515 21/05/01,01:15:13,11,09,1, 11.9,1,1, 1.317, 10561.016, 241.327, 52642.446 21/05/01,01:15:13,12,09,1, 11.9,1,1, 1.317, 10561.056, 241.389, 52642.455 21/05/01,01:15:13,13,09,1, 11.9,1,1, 1.317, 10561.031, 241.341, 52642.462 21/05/01,01:15:13,14,09,1, 11.9,1,1, 1.317, 10561.059, 241.388, 52642.488 21/05/01,01:15:13,15,09,1, 11.9,1,1, 1.317, 10561.047, 241.357, 52642.397 21/05/01,01:15:13,16,09,1, 11.9,1,1, 1.317, 10561.043, 241.372, 52642.649 21/05/01,01:15:13,17,09,1, 11.9,1,1, 1.317, 10561.042, 241.308, 52642.336 21/05/01,01:15:13,18,09,1, 11.9,1,1, 1.317, 10561.048, 241.395, 52642.491 21/05/01,01:15:13,19,09,1, 11.9,1,1, 1.317, 10561.046, 241.353, 52642.492 21/05/01,01:15:14,00,09,1, 11.9,1,1, 1.316, 10561.039, 241.353, 52642.492 21/05/01,01:15:14,01,09,1, 11.9,1,1, 1.316, 10561.066, 241.353, 52642.290 21/05/01,01:15:14,02,09,1, 11.9,1,1, 1.316, 10561.078, 241.330, 52642.467 21/05/01,01:15:14,03,09,1, 11.9,1,1, 1.316, 10561.053, 241.324, 52642.482 21/05/01,01:15:14,04,09,1, 11.9,1,1, 1.316, 10561.046, 241.345, 52642.485 21/05/01,01:15:14,05,09,1, 11.9,1,1, 1.316, 10561.045, 241.355, 52642.513 21/05/01,01:15:14,06,09,1, 11.9,1,1, 1.316, 10561.047, 241.333, 52642.502 21/05/01,01:15:14,07,09,1, 11.9,1,1, 1.316, 10561.020, 241.353, 52642.486 21/05/01,01:15:14,08,09,1, 11.9,1,1, 1.316, 10561.039, 241.378, 52642.486 21/05/01,01:15:14,09,09,1, 11.9,1,1, 1.316, 10561.019, 241.336, 52642.499 21/05/01,01:15:14,10,09,1, 11.9,1,1, 1.316, 10561.021, 241.347, 52642.513 21/05/01,01:15:14,11,09,1, 11.9,1,1, 1.316, 10561.042, 241.343, 52642.492 21/05/01,01:15:14,12,09,1, 11.9,1,1, 1.316, 10561.022, 241.330, 52642.481 21/05/01,01:15:14,13,09,1, 11.9,1,1, 1.316, 10561.041, 241.341, 52642.506 21/05/01,01:15:14,14,09,1, 11.9,1,1, 1.316, 10561.055, 241.380, 52642.519 21/05/01,01:15:14,15,09,1, 11.9,1,1, 1.316, 10561.025, 241.325, 52642.532 21/05/01,01:15:14,16,09,1, 11.9,1,1, 1.316, 10561.034, 241.320, 52642.477 21/05/01,01:15:14,17,09,1, 11.9,1,1, 1.316, 10560.992, 241.323, 52642.537 21/05/01,01:15:14,18,09,1, 11.9,1,1, 1.316, 10561.017, 241.372, 52643.015 21/05/01,01:15:14,19,09,1, 11.9,1,1, 1.316, 10561.087, 241.291, 52642.389 21/05/01,01:15:15,00,09,1, 11.8,1,1, 1.317, 10561.081, 241.291, 52642.389 21/05/01,01:15:15,01,09,1, 11.8,1,1, 1.317, 10561.032, 241.330, 52642.481 21/05/01,01:15:15,02,09,1, 11.8,1,1, 1.317, 10561.053, 241.331, 52642.455 21/05/01,01:15:15,03,09,1, 11.8,1,1, 1.317, 10561.016, 241.341, 52642.471 21/05/01,01:15:15,04,09,1, 11.8,1,1, 1.317, 10561.034, 241.341, 52642.523 21/05/01,01:15:15,05,09,1, 11.8,1,1, 1.317, 10561.019, 241.335, 52642.514 21/05/01,01:15:15,06,09,1, 11.8,1,1, 1.317, 10561.021, 241.321, 52642.527 21/05/01,01:15:15,07,09,1, 11.8,1,1, 1.317, 10561.040, 241.315, 52642.517 21/05/01,01:15:15,08,09,1, 11.8,1,1, 1.317, 10561.010, 241.309, 52642.467 21/05/01,01:15:15,09,09,1, 11.8,1,1, 1.317, 10561.044, 241.325, 52642.484 21/05/01,01:15:15,10,09,1, 11.8,1,1, 1.317, 10561.016, 241.328, 52642.553 21/05/01,01:15:15,11,09,1, 11.8,1,1, 1.317, 10561.022, 241.341, 52642.511 21/05/01,01:15:15,12,09,1, 11.8,1,1, 1.317, 10561.010, 241.307, 52642.499 21/05/01,01:15:15,13,09,1, 11.8,1,1, 1.317, 10561.019, 241.350, 52642.503 21/05/01,01:15:15,14,09,1, 11.8,1,1, 1.317, 10561.016, 241.325, 52642.491 21/05/01,01:15:15,15,09,1, 11.8,1,1, 1.317, 10561.030, 241.338, 52642.535 21/05/01,01:15:15,16,09,1, 11.8,1,1, 1.317, 10561.029, 241.303, 52642.474 21/05/01,01:15:15,17,09,1, 11.8,1,1, 1.317, 10561.006, 241.330, 52642.515 21/05/01,01:15:15,18,09,1, 11.8,1,1, 1.317, 10561.023, 241.293, 52642.453 21/05/01,01:15:15,19,09,1, 11.8,1,1, 1.317, 10561.018, 241.285, 52642.503 21/05/01,01:15:16,00,09,1, 11.8,1,1, 1.316, 10561.014, 241.285, 52642.503 21/05/01,01:15:16,01,09,1, 11.8,1,1, 1.316, 10561.008, 241.274, 52642.466 21/05/01,01:15:16,02,09,1, 11.8,1,1, 1.316, 10561.005, 241.319, 52642.504 21/05/01,01:15:16,03,09,1, 11.8,1,1, 1.316, 10560.991, 241.268, 52642.499 21/05/01,01:15:16,04,09,1, 11.8,1,1, 1.316, 10561.007, 241.301, 52642.463 21/05/01,01:15:16,05,09,1, 11.8,1,1, 1.316, 10561.000, 241.292, 52642.509 21/05/01,01:15:16,06,09,1, 11.8,1,1, 1.316, 10561.007, 241.300, 52642.535 21/05/01,01:15:16,07,09,1, 11.8,1,1, 1.316, 10561.022, 241.314, 52642.538 21/05/01,01:15:16,08,09,1, 11.8,1,1, 1.316, 10561.010, 241.287, 52642.484 21/05/01,01:15:16,09,09,1, 11.8,1,1, 1.316, 10561.002, 241.306, 52642.516 21/05/01,01:15:16,10,09,1, 11.8,1,1, 1.316, 10560.993, 241.291, 52642.515 21/05/01,01:15:16,11,09,1, 11.8,1,1, 1.316, 10561.012, 241.289, 52642.535 21/05/01,01:15:16,12,09,1, 11.8,1,1, 1.316, 10560.972, 241.278, 52642.508 21/05/01,01:15:16,13,09,1, 11.8,1,1, 1.316, 10561.014, 241.301, 52642.493 21/05/01,01:15:16,14,09,1, 11.8,1,1, 1.316, 10561.010, 241.302, 52642.526 21/05/01,01:15:16,15,09,1, 11.8,1,1, 1.316, 10561.012, 241.294, 52642.535 21/05/01,01:15:16,16,09,1, 11.8,1,1, 1.316, 10560.994, 241.298, 52642.531 21/05/01,01:15:16,17,09,1, 11.8,1,1, 1.316, 10561.003, 241.284, 52642.499 21/05/01,01:15:16,18,09,1, 11.8,1,1, 1.316, 10560.987, 241.280, 52642.509 21/05/01,01:15:16,19,09,1, 11.8,1,1, 1.316, 10560.977, 241.265, 52642.525 21/05/01,01:15:17,00,09,1, 11.9,1,1, 1.313, 10560.973, 241.265, 52642.525 21/05/01,01:15:17,01,09,1, 11.9,1,1, 1.313, 10561.002, 241.291, 52642.524 21/05/01,01:15:17,02,09,1, 11.9,1,1, 1.313, 10561.013, 241.300, 52642.734 21/05/01,01:15:17,03,09,1, 11.9,1,1, 1.313, 10561.019, 241.270, 52642.395 21/05/01,01:15:17,04,09,1, 11.9,1,1, 1.313, 10560.960, 241.269, 52642.485 21/05/01,01:15:17,05,09,1, 11.9,1,1, 1.313, 10560.964, 241.299, 52642.455 21/05/01,01:15:17,06,09,1, 11.9,1,1, 1.313, 10560.980, 241.267, 52642.502 21/05/01,01:15:17,07,09,1, 11.9,1,1, 1.313, 10560.992, 241.281, 52642.475 21/05/01,01:15:17,08,09,1, 11.9,1,1, 1.313, 10561.032, 241.288, 52642.423 21/05/01,01:15:17,09,09,1, 11.9,1,1, 1.313, 10560.977, 241.292, 52642.487 21/05/01,01:15:17,10,09,1, 11.9,1,1, 1.313, 10560.976, 241.271, 52642.515 21/05/01,01:15:17,11,09,1, 11.9,1,1, 1.313, 10560.977, 241.232, 52642.492 21/05/01,01:15:17,12,09,1, 11.9,1,1, 1.313, 10561.003, 241.278, 52642.596 21/05/01,01:15:17,13,09,1, 11.9,1,1, 1.313, 10561.000, 241.257, 52642.453 21/05/01,01:15:17,14,09,1, 11.9,1,1, 1.313, 10560.983, 241.266, 52642.532 21/05/01,01:15:17,15,09,1, 11.9,1,1, 1.313, 10560.976, 241.238, 52642.503 21/05/01,01:15:17,16,09,1, 11.9,1,1, 1.313, 10560.994, 241.276, 52642.505 21/05/01,01:15:17,17,09,1, 11.9,1,1, 1.313, 10560.990, 241.248, 52642.366 21/05/01,01:15:17,18,09,1, 11.9,1,1, 1.313, 10560.960, 241.259, 52642.612 21/05/01,01:15:17,19,09,1, 11.9,1,1, 1.313, 10560.972, 241.315, 52642.894 21/05/01,01:15:18,00,09,1, 11.8,1,1, 1.315, 10560.964, 241.315, 52642.894 21/05/01,01:15:18,01,09,1, 11.8,1,1, 1.315, 10561.008, 241.291, 52642.510 21/05/01,01:15:18,02,09,1, 11.8,1,1, 1.315, 10561.003, 241.246, 52642.482 21/05/01,01:15:18,03,09,1, 11.8,1,1, 1.315, 10560.988, 241.260, 52642.492 21/05/01,01:15:18,04,09,1, 11.8,1,1, 1.315, 10560.987, 241.285, 52642.603 21/05/01,01:15:18,05,09,1, 11.8,1,1, 1.315, 10560.987, 241.274, 52642.567 21/05/01,01:15:18,06,09,1, 11.8,1,1, 1.315, 10560.987, 241.279, 52642.531 21/05/01,01:15:18,07,09,1, 11.8,1,1, 1.315, 10560.990, 241.260, 52642.514 21/05/01,01:15:18,08,09,1, 11.8,1,1, 1.315, 10560.979, 241.288, 52642.557 21/05/01,01:15:18,09,09,1, 11.8,1,1, 1.315, 10560.977, 241.256, 52642.534 21/05/01,01:15:18,10,09,1, 11.8,1,1, 1.315, 10560.982, 241.254, 52642.535 21/05/01,01:15:18,11,09,1, 11.8,1,1, 1.315, 10560.996, 241.287, 52642.533 21/05/01,01:15:18,12,09,1, 11.8,1,1, 1.315, 10560.971, 241.255, 52642.524 21/05/01,01:15:18,13,09,1, 11.8,1,1, 1.315, 10560.960, 241.271, 52642.536 21/05/01,01:15:18,14,09,1, 11.8,1,1, 1.315, 10561.006, 241.257, 52642.743 21/05/01,01:15:18,15,09,1, 11.8,1,1, 1.315, 10560.983, 241.258, 52642.508 21/05/01,01:15:18,16,09,1, 11.8,1,1, 1.315, 10560.961, 241.255, 52642.539 21/05/01,01:15:18,17,09,1, 11.8,1,1, 1.315, 10560.956, 241.285, 52642.541 21/05/01,01:15:18,18,09,1, 11.8,1,1, 1.315, 10560.977, 241.266, 52642.506 21/05/01,01:15:18,19,09,1, 11.8,1,1, 1.315, 10560.959, 241.266, 52642.509 21/05/01,01:15:19,00,09,1, 11.9,1,1, 1.318, 10560.956, 241.266, 52642.509 21/05/01,01:15:19,01,09,1, 11.9,1,1, 1.318, 10560.968, 241.259, 52642.528 21/05/01,01:15:19,02,09,1, 11.9,1,1, 1.318, 10560.951, 241.267, 52642.490 21/05/01,01:15:19,03,09,1, 11.9,1,1, 1.318, 10560.967, 241.282, 52642.797 21/05/01,01:15:19,04,09,1, 11.9,1,1, 1.318, 10560.999, 241.259, 52642.470 21/05/01,01:15:19,05,09,1, 11.9,1,1, 1.318, 10560.975, 241.283, 52642.445 21/05/01,01:15:19,06,09,1, 11.9,1,1, 1.318, 10560.976, 241.261, 52642.498 21/05/01,01:15:19,07,09,1, 11.9,1,1, 1.318, 10560.954, 241.267, 52642.573 21/05/01,01:15:19,08,09,1, 11.9,1,1, 1.318, 10560.951, 241.240, 52642.530 21/05/01,01:15:19,09,09,1, 11.9,1,1, 1.318, 10560.981, 241.267, 52642.520 21/05/01,01:15:19,10,09,1, 11.9,1,1, 1.318, 10560.958, 241.272, 52642.526 21/05/01,01:15:19,11,09,1, 11.9,1,1, 1.318, 10560.954, 241.290, 52642.576 21/05/01,01:15:19,12,09,1, 11.9,1,1, 1.318, 10560.966, 241.286, 52642.569 21/05/01,01:15:19,13,09,1, 11.9,1,1, 1.318, 10560.984, 241.275, 52642.568 21/05/01,01:15:19,14,09,1, 11.9,1,1, 1.318, 10560.967, 241.287, 52642.521 21/05/01,01:15:19,15,09,1, 11.9,1,1, 1.318, 10560.962, 241.262, 52642.548 21/05/01,01:15:19,16,09,1, 11.9,1,1, 1.318, 10560.972, 241.272, 52642.591 21/05/01,01:15:19,17,09,1, 11.9,1,1, 1.318, 10560.970, 241.262, 52642.518 21/05/01,01:15:19,18,09,1, 11.9,1,1, 1.318, 10560.971, 241.280, 52642.571 21/05/01,01:15:19,19,09,1, 11.9,1,1, 1.318, 10560.960, 241.263, 52642.551 21/05/01,01:15:20,00,09,1, 11.8,1,1, 1.313, 10560.956, 241.263, 52642.551 21/05/01,01:15:20,01,09,1, 11.8,1,1, 1.313, 10560.969, 241.265, 52642.585 21/05/01,01:15:20,02,09,1, 11.8,1,1, 1.313, 10560.954, 241.262, 52642.560 21/05/01,01:15:20,03,09,1, 11.8,1,1, 1.313, 10560.969, 241.283, 52642.542 21/05/01,01:15:20,04,09,1, 11.8,1,1, 1.313, 10560.957, 241.254, 52642.571 21/05/01,01:15:20,05,09,1, 11.8,1,1, 1.313, 10560.958, 241.306, 52642.549 21/05/01,01:15:20,06,09,1, 11.8,1,1, 1.313, 10560.971, 241.270, 52642.507 21/05/01,01:15:20,07,09,1, 11.8,1,1, 1.313, 10560.959, 241.257, 52642.554 21/05/01,01:15:20,08,09,1, 11.8,1,1, 1.313, 10560.957, 241.271, 52642.538 21/05/01,01:15:20,09,09,1, 11.8,1,1, 1.313, 10560.970, 241.253, 52642.564 21/05/01,01:15:20,10,09,1, 11.8,1,1, 1.313, 10560.961, 241.272, 52642.541 21/05/01,01:15:20,11,09,1, 11.8,1,1, 1.313, 10560.941, 241.279, 52642.539 21/05/01,01:15:20,12,09,1, 11.8,1,1, 1.313, 10560.989, 241.273, 52642.550 21/05/01,01:15:20,13,09,1, 11.8,1,1, 1.313, 10560.944, 241.256, 52642.554 21/05/01,01:15:20,14,09,1, 11.8,1,1, 1.313, 10560.950, 241.265, 52642.563 21/05/01,01:15:20,15,09,1, 11.8,1,1, 1.313, 10560.958, 241.268, 52642.575 21/05/01,01:15:20,16,09,1, 11.8,1,1, 1.313, 10560.949, 241.256, 52642.542 21/05/01,01:15:20,17,09,1, 11.8,1,1, 1.313, 10560.954, 241.260, 52642.563 21/05/01,01:15:20,18,09,1, 11.8,1,1, 1.313, 10560.949, 241.234, 52642.529 21/05/01,01:15:20,19,09,1, 11.8,1,1, 1.313, 10560.965, 241.250, 52642.516 21/05/01,01:15:21,00,08,1, 11.9,1,1, 1.316, 10560.964, 241.250, 52642.516 21/05/01,01:15:21,01,08,1, 11.9,1,1, 1.316, 10560.957, 241.238, 52642.572 21/05/01,01:15:21,02,08,1, 11.9,1,1, 1.316, 10560.958, 241.259, 52642.510 21/05/01,01:15:21,03,08,1, 11.9,1,1, 1.316, 10560.950, 241.254, 52642.513 21/05/01,01:15:21,04,08,1, 11.9,1,1, 1.316, 10560.944, 241.273, 52642.583 21/05/01,01:15:21,05,08,1, 11.9,1,1, 1.316, 10560.937, 241.233, 52642.576 21/05/01,01:15:21,06,08,1, 11.9,1,1, 1.316, 10560.945, 241.250, 52642.534 21/05/01,01:15:21,07,08,1, 11.9,1,1, 1.316, 10560.940, 241.249, 52642.540 21/05/01,01:15:21,08,08,1, 11.9,1,1, 1.316, 10560.934, 241.259, 52642.588 21/05/01,01:15:21,09,08,1, 11.9,1,1, 1.316, 10560.955, 241.261, 52642.570 21/05/01,01:15:21,10,08,1, 11.9,1,1, 1.316, 10560.939, 241.252, 52642.558 21/05/01,01:15:21,11,08,1, 11.9,1,1, 1.316, 10560.944, 241.256, 52642.589 21/05/01,01:15:21,12,08,1, 11.9,1,1, 1.316, 10560.953, 241.251, 52642.540 21/05/01,01:15:21,13,08,1, 11.9,1,1, 1.316, 10560.949, 241.244, 52642.543 21/05/01,01:15:21,14,08,1, 11.9,1,1, 1.316, 10560.945, 241.251, 52642.544 21/05/01,01:15:21,15,08,1, 11.9,1,1, 1.316, 10560.950, 241.261, 52642.520 21/05/01,01:15:21,16,08,1, 11.9,1,1, 1.316, 10560.959, 241.259, 52642.619 21/05/01,01:15:21,17,08,1, 11.9,1,1, 1.316, 10560.953, 241.237, 52642.549 21/05/01,01:15:21,18,08,1, 11.9,1,1, 1.316, 10560.966, 241.262, 52642.608 21/05/01,01:15:21,19,08,1, 11.9,1,1, 1.316, 10560.943, 241.246, 52642.525 21/05/01,01:15:22,00,09,1, 11.9,1,1, 1.321, 10560.939, 241.246, 52642.525 21/05/01,01:15:22,01,09,1, 11.9,1,1, 1.321, 10560.965, 241.301, 52642.600 21/05/01,01:15:22,02,09,1, 11.9,1,1, 1.321, 10560.963, 241.255, 52642.566 21/05/01,01:15:22,03,09,1, 11.9,1,1, 1.321, 10560.972, 241.245, 52642.573 21/05/01,01:15:22,04,09,1, 11.9,1,1, 1.321, 10560.978, 241.248, 52642.610 21/05/01,01:15:22,05,09,1, 11.9,1,1, 1.321, 10560.964, 241.238, 52642.610 21/05/01,01:15:22,06,09,1, 11.9,1,1, 1.321, 10560.958, 241.266, 52642.610 21/05/01,01:15:22,07,09,1, 11.9,1,1, 1.321, 10560.986, 241.256, 52642.565 21/05/01,01:15:22,08,09,1, 11.9,1,1, 1.321, 10560.982, 241.250, 52642.755 21/05/01,01:15:22,09,09,1, 11.9,1,1, 1.321, 10560.943, 241.234, 52642.514 21/05/01,01:15:22,10,09,1, 11.9,1,1, 1.321, 10560.926, 241.223, 52642.581 21/05/01,01:15:22,11,09,1, 11.9,1,1, 1.321, 10560.932, 241.241, 52642.581 21/05/01,01:15:22,12,09,1, 11.9,1,1, 1.321, 10560.951, 241.249, 52642.602 21/05/01,01:15:22,13,09,1, 11.9,1,1, 1.321, 10560.949, 241.227, 52642.505 21/05/01,01:15:22,14,09,1, 11.9,1,1, 1.321, 10560.962, 241.232, 52642.608 21/05/01,01:15:22,15,09,1, 11.9,1,1, 1.321, 10560.964, 241.219, 52642.599 21/05/01,01:15:22,16,09,1, 11.9,1,1, 1.321, 10560.935, 241.222, 52642.541 21/05/01,01:15:22,17,09,1, 11.9,1,1, 1.321, 10560.961, 241.236, 52642.604 21/05/01,01:15:22,18,09,1, 11.9,1,1, 1.321, 10560.945, 241.245, 52642.606 21/05/01,01:15:22,19,09,1, 11.9,1,1, 1.321, 10560.931, 241.224, 52642.558 21/05/01,01:15:23,00,09,1, 11.9,1,1, 1.318, 10560.931, 241.224, 52642.558 21/05/01,01:15:23,01,09,1, 11.9,1,1, 1.318, 10560.956, 241.250, 52642.625 21/05/01,01:15:23,02,09,1, 11.9,1,1, 1.318, 10560.951, 241.239, 52642.585 21/05/01,01:15:23,03,09,1, 11.9,1,1, 1.318, 10560.950, 241.241, 52642.638 21/05/01,01:15:23,04,09,1, 11.9,1,1, 1.318, 10560.956, 241.260, 52642.649 21/05/01,01:15:23,05,09,1, 11.9,1,1, 1.318, 10560.948, 241.250, 52642.637 21/05/01,01:15:23,06,09,1, 11.9,1,1, 1.318, 10560.942, 241.253, 52642.625 21/05/01,01:15:23,07,09,1, 11.9,1,1, 1.318, 10560.960, 241.225, 52642.597 21/05/01,01:15:23,08,09,1, 11.9,1,1, 1.318, 10560.957, 241.214, 52642.600 21/05/01,01:15:23,09,09,1, 11.9,1,1, 1.318, 10560.953, 241.242, 52642.599 21/05/01,01:15:23,10,09,1, 11.9,1,1, 1.318, 10560.942, 241.252, 52642.622 21/05/01,01:15:23,11,09,1, 11.9,1,1, 1.318, 10560.967, 241.251, 52642.640 21/05/01,01:15:23,12,09,1, 11.9,1,1, 1.318, 10560.959, 241.235, 52642.603 21/05/01,01:15:23,13,09,1, 11.9,1,1, 1.318, 10560.984, 241.235, 52642.615 21/05/01,01:15:23,14,09,1, 11.9,1,1, 1.318, 10560.938, 241.226, 52642.576 21/05/01,01:15:23,15,09,1, 11.9,1,1, 1.318, 10560.972, 241.238, 52642.582 21/05/01,01:15:23,16,09,1, 11.9,1,1, 1.318, 10560.964, 241.250, 52642.596 21/05/01,01:15:23,17,09,1, 11.9,1,1, 1.318, 10560.951, 241.239, 52642.560 21/05/01,01:15:23,18,09,1, 11.9,1,1, 1.318, 10560.965, 241.258, 52642.609 21/05/01,01:15:23,19,09,1, 11.9,1,1, 1.318, 10560.941, 241.213, 52642.616 21/05/01,01:15:24,00,09,1, 11.8,1,1, 1.318, 10560.939, 241.213, 52642.616 21/05/01,01:15:24,01,09,1, 11.8,1,1, 1.318, 10560.953, 241.241, 52642.635 21/05/01,01:15:24,02,09,1, 11.8,1,1, 1.318, 10560.933, 241.228, 52642.595 21/05/01,01:15:24,03,09,1, 11.8,1,1, 1.318, 10560.958, 241.234, 52642.649 21/05/01,01:15:24,04,09,1, 11.8,1,1, 1.318, 10560.944, 241.204, 52642.557 21/05/01,01:15:24,05,09,1, 11.8,1,1, 1.318, 10560.957, 241.227, 52642.616 21/05/01,01:15:24,06,09,1, 11.8,1,1, 1.318, 10560.926, 241.226, 52642.589 21/05/01,01:15:24,07,09,1, 11.8,1,1, 1.318, 10560.980, 241.230, 52642.616 21/05/01,01:15:24,08,09,1, 11.8,1,1, 1.318, 10560.941, 241.245, 52642.629 21/05/01,01:15:24,09,09,1, 11.8,1,1, 1.318, 10560.959, 241.216, 52642.585 21/05/01,01:15:24,10,09,1, 11.8,1,1, 1.318, 10560.948, 241.244, 52642.602 21/05/01,01:15:24,11,09,1, 11.8,1,1, 1.318, 10560.963, 241.242, 52642.600 21/05/01,01:15:24,12,09,1, 11.8,1,1, 1.318, 10560.938, 241.244, 52642.592 21/05/01,01:15:24,13,09,1, 11.8,1,1, 1.318, 10560.960, 241.220, 52642.562 21/05/01,01:15:24,14,09,1, 11.8,1,1, 1.318, 10560.942, 241.231, 52642.607 21/05/01,01:15:24,15,09,1, 11.8,1,1, 1.318, 10560.960, 241.234, 52642.564 21/05/01,01:15:24,16,09,1, 11.8,1,1, 1.318, 10560.948, 241.234, 52642.569 21/05/01,01:15:24,17,09,1, 11.8,1,1, 1.318, 10560.967, 241.260, 52642.608 21/05/01,01:15:24,18,09,1, 11.8,1,1, 1.318, 10560.968, 241.245, 52642.613 21/05/01,01:15:24,19,09,1, 11.8,1,1, 1.318, 10560.954, 241.207, 52642.598 21/05/01,01:15:25,00,08,1, 11.8,1,1, 1.315, 10560.948, 241.207, 52642.598 21/05/01,01:15:25,01,08,1, 11.8,1,1, 1.315, 10560.957, 241.220, 52642.663 21/05/01,01:15:25,02,08,1, 11.8,1,1, 1.315, 10560.977, 241.251, 52642.636 21/05/01,01:15:25,03,08,1, 11.8,1,1, 1.315, 10560.958, 241.261, 52642.676 21/05/01,01:15:25,04,08,1, 11.8,1,1, 1.315, 10560.950, 241.217, 52642.581 21/05/01,01:15:25,05,08,1, 11.8,1,1, 1.315, 10560.930, 241.199, 52642.562 21/05/01,01:15:25,06,08,1, 11.8,1,1, 1.315, 10560.956, 241.246, 52642.633 21/05/01,01:15:25,07,08,1, 11.8,1,1, 1.315, 10560.953, 241.241, 52642.629 21/05/01,01:15:25,08,08,1, 11.8,1,1, 1.315, 10560.940, 241.212, 52642.613 21/05/01,01:15:25,09,08,1, 11.8,1,1, 1.315, 10560.926, 241.193, 52642.552 21/05/01,01:15:25,10,08,1, 11.8,1,1, 1.315, 10560.947, 241.182, 52642.569 21/05/01,01:15:25,11,08,1, 11.8,1,1, 1.315, 10560.971, 241.259, 52642.784 21/05/01,01:15:25,12,08,1, 11.8,1,1, 1.315, 10560.923, 241.247, 52642.618 21/05/01,01:15:25,13,08,1, 11.8,1,1, 1.315, 10560.926, 241.187, 52642.682 21/05/01,01:15:25,14,08,1, 11.8,1,1, 1.315, 10560.926, 241.190, 52642.627 21/05/01,01:15:25,15,08,1, 11.8,1,1, 1.315, 10560.948, 241.217, 52642.657 21/05/01,01:15:25,16,08,1, 11.8,1,1, 1.315, 10560.950, 241.242, 52642.680 21/05/01,01:15:25,17,08,1, 11.8,1,1, 1.315, 10560.954, 241.203, 52642.647 21/05/01,01:15:25,18,08,1, 11.8,1,1, 1.315, 10560.946, 241.207, 52642.642 21/05/01,01:15:25,19,08,1, 11.8,1,1, 1.315, 10560.927, 241.180, 52642.671 21/05/01,01:15:26,00,08,1, 11.8,1,1, 1.316, 10560.923, 241.180, 52642.671 21/05/01,01:15:26,01,08,1, 11.8,1,1, 1.316, 10560.992, 241.196, 52642.497 21/05/01,01:15:26,02,08,1, 11.8,1,1, 1.316, 10560.926, 241.239, 52642.756 21/05/01,01:15:26,03,08,1, 11.8,1,1, 1.316, 10560.944, 241.223, 52642.738 21/05/01,01:15:26,04,08,1, 11.8,1,1, 1.316, 10560.942, 241.204, 52642.626 21/05/01,01:15:26,05,08,1, 11.8,1,1, 1.316, 10560.938, 241.226, 52642.661 21/05/01,01:15:26,06,08,1, 11.8,1,1, 1.316, 10560.912, 241.225, 52642.672 21/05/01,01:15:26,07,08,1, 11.8,1,1, 1.316, 10560.946, 241.220, 52642.646 21/05/01,01:15:26,08,08,1, 11.8,1,1, 1.316, 10560.963, 241.219, 52642.671 21/05/01,01:15:26,09,08,1, 11.8,1,1, 1.316, 10560.944, 241.175, 52642.645 21/05/01,01:15:26,10,08,1, 11.8,1,1, 1.316, 10560.944, 241.211, 52642.687 21/05/01,01:15:26,11,08,1, 11.8,1,1, 1.316, 10560.965, 241.232, 52642.647 21/05/01,01:15:26,12,08,1, 11.8,1,1, 1.316, 10560.919, 241.218, 52642.661 21/05/01,01:15:26,13,08,1, 11.8,1,1, 1.316, 10560.942, 241.240, 52642.669 21/05/01,01:15:26,14,08,1, 11.8,1,1, 1.316, 10560.958, 241.227, 52642.659 21/05/01,01:15:26,15,08,1, 11.8,1,1, 1.316, 10560.918, 241.237, 52642.654 21/05/01,01:15:26,16,08,1, 11.8,1,1, 1.316, 10560.948, 241.197, 52642.608 21/05/01,01:15:26,17,08,1, 11.8,1,1, 1.316, 10560.932, 241.228, 52642.564 21/05/01,01:15:26,18,08,1, 11.8,1,1, 1.316, 10560.947, 241.198, 52642.669 21/05/01,01:15:26,19,08,1, 11.8,1,1, 1.316, 10560.933, 241.237, 52642.655 21/05/01,01:15:27,00,08,1, 11.8,1,1, 1.316, 10560.931, 241.237, 52642.655 21/05/01,01:15:27,01,08,1, 11.8,1,1, 1.316, 10560.908, 241.181, 52642.658 21/05/01,01:15:27,02,08,1, 11.8,1,1, 1.316, 10560.909, 241.219, 52642.629 21/05/01,01:15:27,03,08,1, 11.8,1,1, 1.316, 10560.936, 241.188, 52642.662 21/05/01,01:15:27,04,08,1, 11.8,1,1, 1.316, 10560.942, 241.217, 52642.672 21/05/01,01:15:27,05,08,1, 11.8,1,1, 1.316, 10560.907, 241.223, 52642.676 21/05/01,01:15:27,06,08,1, 11.8,1,1, 1.316, 10560.923, 241.227, 52642.712 21/05/01,01:15:27,07,08,1, 11.8,1,1, 1.316, 10560.930, 241.238, 52642.672 21/05/01,01:15:27,08,08,1, 11.8,1,1, 1.316, 10560.922, 241.201, 52642.640 21/05/01,01:15:27,09,08,1, 11.8,1,1, 1.316, 10560.923, 241.197, 52642.655 21/05/01,01:15:27,10,08,1, 11.8,1,1, 1.316, 10560.915, 241.188, 52642.592 21/05/01,01:15:27,11,08,1, 11.8,1,1, 1.316, 10560.928, 241.182, 52642.641 21/05/01,01:15:27,12,08,1, 11.8,1,1, 1.316, 10560.918, 241.197, 52642.674 21/05/01,01:15:27,13,08,1, 11.8,1,1, 1.316, 10560.902, 241.229, 52642.655 21/05/01,01:15:27,14,08,1, 11.8,1,1, 1.316, 10560.925, 241.208, 52642.675 21/05/01,01:15:27,15,08,1, 11.8,1,1, 1.316, 10560.891, 241.195, 52642.665 21/05/01,01:15:27,16,08,1, 11.8,1,1, 1.316, 10560.927, 241.217, 52642.619 21/05/01,01:15:27,17,08,1, 11.8,1,1, 1.316, 10560.914, 241.206, 52642.689 21/05/01,01:15:27,18,08,1, 11.8,1,1, 1.316, 10560.906, 241.216, 52642.670 21/05/01,01:15:27,19,08,1, 11.8,1,1, 1.316, 10560.897, 241.187, 52642.672 21/05/01,01:15:28,00,08,1, 11.8,1,1, 1.316, 10560.889, 241.187, 52642.672 21/05/01,01:15:28,01,08,1, 11.8,1,1, 1.316, 10560.905, 241.202, 52642.667 21/05/01,01:15:28,02,08,1, 11.8,1,1, 1.316, 10560.911, 241.200, 52642.641 21/05/01,01:15:28,03,08,1, 11.8,1,1, 1.316, 10560.913, 241.229, 52642.667 21/05/01,01:15:28,04,08,1, 11.8,1,1, 1.316, 10560.905, 241.205, 52642.625 21/05/01,01:15:28,05,08,1, 11.8,1,1, 1.316, 10560.899, 241.205, 52642.605 21/05/01,01:15:28,06,08,1, 11.8,1,1, 1.316, 10560.877, 241.214, 52642.639 21/05/01,01:15:28,07,08,1, 11.8,1,1, 1.316, 10560.914, 241.245, 52642.658 21/05/01,01:15:28,08,08,1, 11.8,1,1, 1.316, 10560.914, 241.223, 52642.671 21/05/01,01:15:28,09,08,1, 11.8,1,1, 1.316, 10560.892, 241.214, 52642.642 21/05/01,01:15:28,10,08,1, 11.8,1,1, 1.316, 10560.911, 241.248, 52642.662 21/05/01,01:15:28,11,08,1, 11.8,1,1, 1.316, 10560.889, 241.206, 52642.612 21/05/01,01:15:28,12,08,1, 11.8,1,1, 1.316, 10560.904, 241.198, 52642.674 21/05/01,01:15:28,13,08,1, 11.8,1,1, 1.316, 10560.894, 241.204, 52642.656 21/05/01,01:15:28,14,08,1, 11.8,1,1, 1.316, 10560.905, 241.186, 52642.673 21/05/01,01:15:28,15,08,1, 11.8,1,1, 1.316, 10560.902, 241.198, 52642.712 21/05/01,01:15:28,16,08,1, 11.8,1,1, 1.316, 10560.902, 241.178, 52642.673 21/05/01,01:15:28,17,08,1, 11.8,1,1, 1.316, 10560.877, 241.183, 52642.781 21/05/01,01:15:28,18,08,1, 11.8,1,1, 1.316, 10560.899, 241.153, 52642.466 21/05/01,01:15:28,19,08,1, 11.8,1,1, 1.316, 10560.931, 241.183, 52642.727 21/05/01,01:15:29,00,07,1, 11.9,1,1, 1.315, 10560.931, 241.183, 52642.727 21/05/01,01:15:29,01,07,1, 11.9,1,1, 1.315, 10560.899, 241.185, 52642.689 21/05/01,01:15:29,02,07,1, 11.9,1,1, 1.315, 10560.893, 241.196, 52642.698 21/05/01,01:15:29,03,07,1, 11.9,1,1, 1.315, 10560.865, 241.184, 52642.643 21/05/01,01:15:29,04,07,1, 11.9,1,1, 1.315, 10560.879, 241.200, 52642.655 21/05/01,01:15:29,05,07,1, 11.9,1,1, 1.315, 10560.855, 241.206, 52642.687 21/05/01,01:15:29,06,07,1, 11.9,1,1, 1.315, 10560.882, 241.203, 52642.662 21/05/01,01:15:29,07,07,1, 11.9,1,1, 1.315, 10560.873, 241.198, 52642.642 21/05/01,01:15:29,08,07,1, 11.9,1,1, 1.315, 10560.860, 241.188, 52642.584 21/05/01,01:15:29,09,07,1, 11.9,1,1, 1.315, 10560.840, 241.195, 52642.666 21/05/01,01:15:29,10,07,1, 11.9,1,1, 1.315, 10560.869, 241.195, 52642.663 21/05/01,01:15:29,11,07,1, 11.9,1,1, 1.315, 10560.874, 241.219, 52642.671 21/05/01,01:15:29,12,07,1, 11.9,1,1, 1.315, 10560.851, 241.236, 52642.710 21/05/01,01:15:29,13,07,1, 11.9,1,1, 1.315, 10560.867, 241.217, 52642.641 21/05/01,01:15:29,14,07,1, 11.9,1,1, 1.315, 10560.855, 241.200, 52642.614 21/05/01,01:15:29,15,07,1, 11.9,1,1, 1.315, 10560.872, 241.204, 52642.634 21/05/01,01:15:29,16,07,1, 11.9,1,1, 1.315, 10560.881, 241.212, 52642.663 21/05/01,01:15:29,17,07,1, 11.9,1,1, 1.315, 10560.872, 241.197, 52642.646 21/05/01,01:15:29,18,07,1, 11.9,1,1, 1.315, 10560.886, 241.196, 52642.674 21/05/01,01:15:29,19,07,1, 11.9,1,1, 1.315, 10560.878, 241.212, 52642.519 21/05/01,01:15:30,00,07,1, 11.9,1,1, 1.316, 10560.873, 241.212, 52642.519 21/05/01,01:15:30,01,07,1, 11.9,1,1, 1.316, 10560.851, 241.199, 52642.710 21/05/01,01:15:30,02,07,1, 11.9,1,1, 1.316, 10560.861, 241.191, 52642.689 21/05/01,01:15:30,03,07,1, 11.9,1,1, 1.316, 10560.871, 241.189, 52642.694 21/05/01,01:15:30,04,07,1, 11.9,1,1, 1.316, 10560.861, 241.205, 52642.674 21/05/01,01:15:30,05,07,1, 11.9,1,1, 1.316, 10560.863, 241.193, 52642.681 21/05/01,01:15:30,06,07,1, 11.9,1,1, 1.316, 10560.839, 241.208, 52642.670 21/05/01,01:15:30,07,07,1, 11.9,1,1, 1.316, 10560.869, 241.219, 52642.664 21/05/01,01:15:30,08,07,1, 11.9,1,1, 1.316, 10560.867, 241.237, 52642.663 21/05/01,01:15:30,09,07,1, 11.9,1,1, 1.316, 10560.863, 241.209, 52642.654 21/05/01,01:15:30,10,07,1, 11.9,1,1, 1.316, 10560.874, 241.210, 52642.679 21/05/01,01:15:30,11,07,1, 11.9,1,1, 1.316, 10560.861, 241.184, 52642.694 21/05/01,01:15:30,12,07,1, 11.9,1,1, 1.316, 10560.854, 241.210, 52642.686 21/05/01,01:15:30,13,07,1, 11.9,1,1, 1.316, 10560.861, 241.201, 52642.683 21/05/01,01:15:30,14,07,1, 11.9,1,1, 1.316, 10560.870, 241.194, 52642.719 21/05/01,01:15:30,15,07,1, 11.9,1,1, 1.316, 10560.868, 241.198, 52642.712 21/05/01,01:15:30,16,07,1, 11.9,1,1, 1.316, 10560.844, 241.174, 52642.715 21/05/01,01:15:30,17,07,1, 11.9,1,1, 1.316, 10560.862, 241.191, 52642.693 21/05/01,01:15:30,18,07,1, 11.9,1,1, 1.316, 10560.829, 241.198, 52642.610 21/05/01,01:15:30,19,07,1, 11.9,1,1, 1.316, 10560.860, 241.202, 52642.671 21/05/01,01:15:31,00,08,1, 11.9,1,1, 1.318, 10560.856, 241.202, 52642.671 21/05/01,01:15:31,01,08,1, 11.9,1,1, 1.318, 10560.862, 241.189, 52642.691 21/05/01,01:15:31,02,08,1, 11.9,1,1, 1.318, 10560.850, 241.179, 52642.670 21/05/01,01:15:31,03,08,1, 11.9,1,1, 1.318, 10560.860, 241.200, 52642.706 21/05/01,01:15:31,04,08,1, 11.9,1,1, 1.318, 10560.849, 241.195, 52642.706 21/05/01,01:15:31,05,08,1, 11.9,1,1, 1.318, 10560.859, 241.172, 52642.719 21/05/01,01:15:31,06,08,1, 11.9,1,1, 1.318, 10560.873, 241.166, 52642.700 21/05/01,01:15:31,07,08,1, 11.9,1,1, 1.318, 10560.839, 241.197, 52642.691 21/05/01,01:15:31,08,08,1, 11.9,1,1, 1.318, 10560.826, 241.176, 52642.670 21/05/01,01:15:31,09,08,1, 11.9,1,1, 1.318, 10560.858, 241.167, 52642.642 21/05/01,01:15:31,10,08,1, 11.9,1,1, 1.318, 10560.827, 241.192, 52642.691 21/05/01,01:15:31,11,08,1, 11.9,1,1, 1.318, 10560.829, 241.175, 52642.746 21/05/01,01:15:31,12,08,1, 11.9,1,1, 1.318, 10560.862, 241.195, 52642.690 21/05/01,01:15:31,13,08,1, 11.9,1,1, 1.318, 10560.836, 241.176, 52642.724 21/05/01,01:15:31,14,08,1, 11.9,1,1, 1.318, 10560.824, 241.196, 52642.706 21/05/01,01:15:31,15,08,1, 11.9,1,1, 1.318, 10560.838, 241.169, 52642.715 21/05/01,01:15:31,16,08,1, 11.9,1,1, 1.318, 10560.859, 241.194, 52642.691 21/05/01,01:15:31,17,08,1, 11.9,1,1, 1.318, 10560.851, 241.176, 52642.723 21/05/01,01:15:31,18,08,1, 11.9,1,1, 1.318, 10560.816, 241.168, 52642.705 21/05/01,01:15:31,19,08,1, 11.9,1,1, 1.318, 10560.822, 241.180, 52642.690 21/05/01,01:15:32,00,08,1, 11.9,1,1, 1.315, 10560.814, 241.180, 52642.690 21/05/01,01:15:32,01,08,1, 11.9,1,1, 1.315, 10560.827, 241.186, 52642.689 21/05/01,01:15:32,02,08,1, 11.9,1,1, 1.315, 10560.834, 241.170, 52642.670 21/05/01,01:15:32,03,08,1, 11.9,1,1, 1.315, 10560.858, 241.185, 52642.690 21/05/01,01:15:32,04,08,1, 11.9,1,1, 1.315, 10560.814, 241.187, 52642.714 21/05/01,01:15:32,05,08,1, 11.9,1,1, 1.315, 10560.832, 241.163, 52642.684 21/05/01,01:15:32,06,08,1, 11.9,1,1, 1.315, 10560.832, 241.200, 52642.688 21/05/01,01:15:32,07,08,1, 11.9,1,1, 1.315, 10560.841, 241.157, 52642.674 21/05/01,01:15:32,08,08,1, 11.9,1,1, 1.315, 10560.839, 241.181, 52642.751 21/05/01,01:15:32,09,08,1, 11.9,1,1, 1.315, 10560.825, 241.167, 52642.672 21/05/01,01:15:32,10,08,1, 11.9,1,1, 1.315, 10560.819, 241.167, 52642.716 21/05/01,01:15:32,11,08,1, 11.9,1,1, 1.315, 10560.790, 241.158, 52642.761 21/05/01,01:15:32,12,08,1, 11.9,1,1, 1.315, 10560.827, 241.162, 52642.700 21/05/01,01:15:32,13,08,1, 11.9,1,1, 1.315, 10560.823, 241.165, 52642.813 21/05/01,01:15:32,14,08,1, 11.9,1,1, 1.315, 10560.819, 241.206, 52642.723 21/05/01,01:15:32,15,08,1, 11.9,1,1, 1.315, 10560.795, 241.166, 52642.717 21/05/01,01:15:32,16,08,1, 11.9,1,1, 1.315, 10560.819, 241.179, 52642.712 21/05/01,01:15:32,17,08,1, 11.9,1,1, 1.315, 10560.833, 241.143, 52642.685 21/05/01,01:15:32,18,08,1, 11.9,1,1, 1.315, 10560.823, 241.187, 52642.706 21/05/01,01:15:32,19,08,1, 11.9,1,1, 1.315, 10560.830, 241.176, 52642.683 21/05/01,01:15:33,00,08,1, 11.9,1,1, 1.311, 10560.822, 241.176, 52642.683 21/05/01,01:15:33,01,08,1, 11.9,1,1, 1.311, 10560.775, 241.154, 52642.678 21/05/01,01:15:33,02,08,1, 11.9,1,1, 1.311, 10560.825, 241.227, 52642.698 21/05/01,01:15:33,03,08,1, 11.9,1,1, 1.311, 10560.806, 241.176, 52642.666 21/05/01,01:15:33,04,08,1, 11.9,1,1, 1.311, 10560.793, 241.196, 52642.692 21/05/01,01:15:33,05,08,1, 11.9,1,1, 1.311, 10560.787, 241.180, 52642.688 21/05/01,01:15:33,06,08,1, 11.9,1,1, 1.311, 10560.798, 241.203, 52642.684 21/05/01,01:15:33,07,08,1, 11.9,1,1, 1.311, 10560.827, 241.188, 52642.719 21/05/01,01:15:33,08,08,1, 11.9,1,1, 1.311, 10560.831, 241.163, 52642.702 21/05/01,01:15:33,09,08,1, 11.9,1,1, 1.311, 10560.795, 241.152, 52642.673 21/05/01,01:15:33,10,08,1, 11.9,1,1, 1.311, 10560.810, 241.196, 52642.667 21/05/01,01:15:33,11,08,1, 11.9,1,1, 1.311, 10560.800, 241.167, 52642.729 21/05/01,01:15:33,12,08,1, 11.9,1,1, 1.311, 10560.806, 241.213, 52642.704 21/05/01,01:15:33,13,08,1, 11.9,1,1, 1.311, 10560.797, 241.129, 52642.616 21/05/01,01:15:33,14,08,1, 11.9,1,1, 1.311, 10560.825, 241.196, 52642.686 21/05/01,01:15:33,15,08,1, 11.9,1,1, 1.311, 10560.811, 241.202, 52642.695 21/05/01,01:15:33,16,08,1, 11.9,1,1, 1.311, 10560.823, 241.230, 52642.703 21/05/01,01:15:33,17,08,1, 11.9,1,1, 1.311, 10560.804, 241.215, 52642.704 21/05/01,01:15:33,18,08,1, 11.9,1,1, 1.311, 10560.788, 241.195, 52642.678 21/05/01,01:15:33,19,08,1, 11.9,1,1, 1.311, 10560.799, 241.180, 52642.702 21/05/01,01:15:34,00,08,1, 11.8,1,1, 1.318, 10560.797, 241.180, 52642.702 21/05/01,01:15:34,01,08,1, 11.8,1,1, 1.318, 10560.787, 241.139, 52642.686 21/05/01,01:15:34,02,08,1, 11.8,1,1, 1.318, 10560.820, 241.188, 52642.749 21/05/01,01:15:34,03,08,1, 11.8,1,1, 1.318, 10560.797, 241.192, 52642.742 21/05/01,01:15:34,04,08,1, 11.8,1,1, 1.318, 10560.788, 241.183, 52642.732 21/05/01,01:15:34,05,08,1, 11.8,1,1, 1.318, 10560.798, 241.188, 52642.711 21/05/01,01:15:34,06,08,1, 11.8,1,1, 1.318, 10560.796, 241.199, 52642.670 21/05/01,01:15:34,07,08,1, 11.8,1,1, 1.318, 10560.771, 241.195, 52642.720 21/05/01,01:15:34,08,08,1, 11.8,1,1, 1.318, 10560.793, 241.190, 52642.711 21/05/01,01:15:34,09,08,1, 11.8,1,1, 1.318, 10560.794, 241.186, 52642.673 21/05/01,01:15:34,10,08,1, 11.8,1,1, 1.318, 10560.781, 241.168, 52642.702 21/05/01,01:15:34,11,08,1, 11.8,1,1, 1.318, 10560.784, 241.187, 52642.714 21/05/01,01:15:34,12,08,1, 11.8,1,1, 1.318, 10560.754, 241.214, 52642.697 21/05/01,01:15:34,13,08,1, 11.8,1,1, 1.318, 10560.753, 241.162, 52642.654 21/05/01,01:15:34,14,08,1, 11.8,1,1, 1.318, 10560.769, 241.169, 52642.681 21/05/01,01:15:34,15,08,1, 11.8,1,1, 1.318, 10560.740, 241.168, 52642.681 21/05/01,01:15:34,16,08,1, 11.8,1,1, 1.318, 10560.770, 241.184, 52642.703 21/05/01,01:15:34,17,08,1, 11.8,1,1, 1.318, 10560.761, 241.166, 52642.693 21/05/01,01:15:34,18,08,1, 11.8,1,1, 1.318, 10560.756, 241.167, 52642.667 21/05/01,01:15:34,19,08,1, 11.8,1,1, 1.318, 10560.753, 241.198, 52642.705 21/05/01,01:15:35,00,08,1, 11.9,1,1, 1.317, 10560.747, 241.198, 52642.705 21/05/01,01:15:35,01,08,1, 11.9,1,1, 1.317, 10560.755, 241.187, 52642.716 21/05/01,01:15:35,02,08,1, 11.9,1,1, 1.317, 10560.759, 241.207, 52642.701 21/05/01,01:15:35,03,08,1, 11.9,1,1, 1.317, 10560.769, 241.194, 52642.690 21/05/01,01:15:35,04,08,1, 11.9,1,1, 1.317, 10560.772, 241.202, 52642.727 21/05/01,01:15:35,05,08,1, 11.9,1,1, 1.317, 10560.773, 241.208, 52642.754 21/05/01,01:15:35,06,08,1, 11.9,1,1, 1.317, 10560.754, 241.182, 52642.712 21/05/01,01:15:35,07,08,1, 11.9,1,1, 1.317, 10560.774, 241.200, 52642.967 21/05/01,01:15:35,08,08,1, 11.9,1,1, 1.317, 10560.778, 241.184, 52642.619 21/05/01,01:15:35,09,08,1, 11.9,1,1, 1.317, 10560.756, 241.168, 52642.675 21/05/01,01:15:35,10,08,1, 11.9,1,1, 1.317, 10560.720, 241.206, 52642.688 21/05/01,01:15:35,11,08,1, 11.9,1,1, 1.317, 10560.767, 241.232, 52642.763 21/05/01,01:15:35,12,08,1, 11.9,1,1, 1.317, 10560.760, 241.173, 52642.679 21/05/01,01:15:35,13,08,1, 11.9,1,1, 1.317, 10560.723, 241.179, 52642.703 21/05/01,01:15:35,14,08,1, 11.9,1,1, 1.317, 10560.747, 241.173, 52642.699 21/05/01,01:15:35,15,08,1, 11.9,1,1, 1.317, 10560.734, 241.184, 52642.741 21/05/01,01:15:35,16,08,1, 11.9,1,1, 1.317, 10560.738, 241.183, 52642.681 21/05/01,01:15:35,17,08,1, 11.9,1,1, 1.317, 10560.746, 241.185, 52642.762 21/05/01,01:15:35,18,08,1, 11.9,1,1, 1.317, 10560.729, 241.204, 52642.743 21/05/01,01:15:35,19,08,1, 11.9,1,1, 1.317, 10560.731, 241.169, 52642.721 21/05/01,01:15:36,00,08,1, 11.9,1,1, 1.312, 10560.731, 241.169, 52642.721 21/05/01,01:15:36,01,08,1, 11.9,1,1, 1.312, 10560.717, 241.188, 52642.679 21/05/01,01:15:36,02,08,1, 11.9,1,1, 1.312, 10560.714, 241.197, 52642.706 21/05/01,01:15:36,03,08,1, 11.9,1,1, 1.312, 10560.716, 241.177, 52642.764 21/05/01,01:15:36,04,08,1, 11.9,1,1, 1.312, 10560.705, 241.171, 52642.708 21/05/01,01:15:36,05,08,1, 11.9,1,1, 1.312, 10560.727, 241.198, 52642.749 21/05/01,01:15:36,06,08,1, 11.9,1,1, 1.312, 10560.707, 241.192, 52642.694 21/05/01,01:15:36,07,08,1, 11.9,1,1, 1.312, 10560.709, 241.164, 52642.767 21/05/01,01:15:36,08,08,1, 11.9,1,1, 1.312, 10560.720, 241.178, 52642.707 21/05/01,01:15:36,09,08,1, 11.9,1,1, 1.312, 10560.715, 241.214, 52642.731 21/05/01,01:15:36,10,08,1, 11.9,1,1, 1.312, 10560.688, 241.159, 52642.728 21/05/01,01:15:36,11,08,1, 11.9,1,1, 1.312, 10560.712, 241.178, 52642.710 21/05/01,01:15:36,12,08,1, 11.9,1,1, 1.312, 10560.722, 241.181, 52642.735 21/05/01,01:15:36,13,08,1, 11.9,1,1, 1.312, 10560.719, 241.159, 52642.733 21/05/01,01:15:36,14,08,1, 11.9,1,1, 1.312, 10560.715, 241.191, 52642.739 21/05/01,01:15:36,15,08,1, 11.9,1,1, 1.312, 10560.676, 241.151, 52642.723 21/05/01,01:15:36,16,08,1, 11.9,1,1, 1.312, 10560.723, 241.174, 52642.757 21/05/01,01:15:36,17,08,1, 11.9,1,1, 1.312, 10560.702, 241.171, 52642.757 21/05/01,01:15:36,18,08,1, 11.9,1,1, 1.312, 10560.695, 241.189, 52642.713 21/05/01,01:15:36,19,08,1, 11.9,1,1, 1.312, 10560.706, 241.163, 52642.714 21/05/01,01:15:37,00,08,1, 11.8,1,1, 1.316, 10560.706, 241.163, 52642.714 21/05/01,01:15:37,01,08,1, 11.8,1,1, 1.316, 10560.716, 241.188, 52642.757 21/05/01,01:15:37,02,08,1, 11.8,1,1, 1.316, 10560.708, 241.181, 52642.699 21/05/01,01:15:37,03,08,1, 11.8,1,1, 1.316, 10560.695, 241.196, 52642.675 21/05/01,01:15:37,04,08,1, 11.8,1,1, 1.316, 10560.688, 241.197, 52642.762 21/05/01,01:15:37,05,08,1, 11.8,1,1, 1.316, 10560.685, 241.152, 52642.697 21/05/01,01:15:37,06,08,1, 11.8,1,1, 1.316, 10560.711, 241.180, 52642.756 21/05/01,01:15:37,07,08,1, 11.8,1,1, 1.316, 10560.660, 241.162, 52642.727 21/05/01,01:15:37,08,08,1, 11.8,1,1, 1.316, 10560.689, 241.182, 52642.772 21/05/01,01:15:37,09,08,1, 11.8,1,1, 1.316, 10560.711, 241.228, 52642.783 21/05/01,01:15:37,10,08,1, 11.8,1,1, 1.316, 10560.669, 241.179, 52642.766 21/05/01,01:15:37,11,08,1, 11.8,1,1, 1.316, 10560.657, 241.174, 52642.791 21/05/01,01:15:37,12,08,1, 11.8,1,1, 1.316, 10560.664, 241.174, 52642.758 21/05/01,01:15:37,13,08,1, 11.8,1,1, 1.316, 10560.687, 241.173, 52642.768 21/05/01,01:15:37,14,08,1, 11.8,1,1, 1.316, 10560.683, 241.167, 52642.767 21/05/01,01:15:37,15,08,1, 11.8,1,1, 1.316, 10560.694, 241.143, 52642.720 21/05/01,01:15:37,16,08,1, 11.8,1,1, 1.316, 10560.702, 241.173, 52642.757 21/05/01,01:15:37,17,08,1, 11.8,1,1, 1.316, 10560.666, 241.165, 52642.726 21/05/01,01:15:37,18,08,1, 11.8,1,1, 1.316, 10560.663, 241.180, 52642.730 21/05/01,01:15:37,19,08,1, 11.8,1,1, 1.316, 10560.686, 241.180, 52642.754 21/05/01,01:15:38,00,08,1, 11.9,1,1, 1.316, 10560.681, 241.180, 52642.754 21/05/01,01:15:38,01,08,1, 11.9,1,1, 1.316, 10560.680, 241.165, 52642.767 21/05/01,01:15:38,02,08,1, 11.9,1,1, 1.316, 10560.640, 241.159, 52642.741 21/05/01,01:15:38,03,08,1, 11.9,1,1, 1.316, 10560.663, 241.191, 52642.801 21/05/01,01:15:38,04,08,1, 11.9,1,1, 1.316, 10560.667, 241.148, 52642.771 21/05/01,01:15:38,05,08,1, 11.9,1,1, 1.316, 10560.678, 241.140, 52642.780 21/05/01,01:15:38,06,08,1, 11.9,1,1, 1.316, 10560.679, 241.179, 52642.758 21/05/01,01:15:38,07,08,1, 11.9,1,1, 1.316, 10560.651, 241.182, 52642.780 21/05/01,01:15:38,08,08,1, 11.9,1,1, 1.316, 10560.665, 241.172, 52642.741 21/05/01,01:15:38,09,08,1, 11.9,1,1, 1.316, 10560.668, 241.167, 52642.746 21/05/01,01:15:38,10,08,1, 11.9,1,1, 1.316, 10560.643, 241.171, 52642.774 21/05/01,01:15:38,11,08,1, 11.9,1,1, 1.316, 10560.618, 241.151, 52642.956 21/05/01,01:15:38,12,08,1, 11.9,1,1, 1.316, 10560.625, 241.161, 52642.807 21/05/01,01:15:38,13,08,1, 11.9,1,1, 1.316, 10560.664, 241.125, 52642.805 21/05/01,01:15:38,14,08,1, 11.9,1,1, 1.316, 10560.654, 241.149, 52642.760 21/05/01,01:15:38,15,08,1, 11.9,1,1, 1.316, 10560.678, 241.164, 52642.766 21/05/01,01:15:38,16,08,1, 11.9,1,1, 1.316, 10560.648, 241.157, 52642.780 21/05/01,01:15:38,17,08,1, 11.9,1,1, 1.316, 10560.663, 241.157, 52642.929 21/05/01,01:15:38,18,08,1, 11.9,1,1, 1.316, 10560.601, 241.167, 52642.787 21/05/01,01:15:38,19,08,1, 11.9,1,1, 1.316, 10560.609, 241.141, 52642.811 21/05/01,01:15:39,00,08,1, 11.9,1,1, 1.317, 10560.606, 241.141, 52642.811 21/05/01,01:15:39,01,08,1, 11.9,1,1, 1.317, 10560.641, 241.155, 52642.739 21/05/01,01:15:39,02,08,1, 11.9,1,1, 1.317, 10560.626, 241.137, 52642.717 21/05/01,01:15:39,03,08,1, 11.9,1,1, 1.317, 10560.622, 241.148, 52642.736 21/05/01,01:15:39,04,08,1, 11.9,1,1, 1.317, 10560.641, 241.142, 52642.742 21/05/01,01:15:39,05,08,1, 11.9,1,1, 1.317, 10560.615, 241.171, 52642.785 21/05/01,01:15:39,06,08,1, 11.9,1,1, 1.317, 10560.611, 241.178, 52642.784 21/05/01,01:15:39,07,08,1, 11.9,1,1, 1.317, 10560.639, 241.146, 52642.757 21/05/01,01:15:39,08,08,1, 11.9,1,1, 1.317, 10560.617, 241.151, 52642.743 21/05/01,01:15:39,09,08,1, 11.9,1,1, 1.317, 10560.645, 241.166, 52642.760 21/05/01,01:15:39,10,08,1, 11.9,1,1, 1.317, 10560.617, 241.164, 52642.776 21/05/01,01:15:39,11,08,1, 11.9,1,1, 1.317, 10560.641, 241.133, 52642.806 21/05/01,01:15:39,12,08,1, 11.9,1,1, 1.317, 10560.622, 241.174, 52642.759 21/05/01,01:15:39,13,08,1, 11.9,1,1, 1.317, 10560.638, 241.150, 52642.769 21/05/01,01:15:39,14,08,1, 11.9,1,1, 1.317, 10560.634, 241.146, 52642.734 21/05/01,01:15:39,15,08,1, 11.9,1,1, 1.317, 10560.640, 241.155, 52642.805 21/05/01,01:15:39,16,08,1, 11.9,1,1, 1.317, 10560.606, 241.170, 52642.774 21/05/01,01:15:39,17,08,1, 11.9,1,1, 1.317, 10560.672, 241.153, 52642.471 21/05/01,01:15:39,18,08,1, 11.9,1,1, 1.317, 10560.590, 241.158, 52642.724 21/05/01,01:15:39,19,08,1, 11.9,1,1, 1.317, 10560.586, 241.161, 52642.740 21/05/01,01:15:40,00,07,1, 11.8,1,1, 1.315, 10560.580, 241.161, 52642.740 21/05/01,01:15:40,01,07,1, 11.8,1,1, 1.315, 10560.599, 241.154, 52642.921 21/05/01,01:15:40,02,07,1, 11.8,1,1, 1.315, 10560.608, 241.151, 52642.637 21/05/01,01:15:40,03,07,1, 11.8,1,1, 1.315, 10560.641, 241.128, 52642.828 21/05/01,01:15:40,04,07,1, 11.8,1,1, 1.315, 10560.644, 241.123, 52642.818 21/05/01,01:15:40,05,07,1, 11.8,1,1, 1.315, 10560.640, 241.123, 52642.817 21/05/01,01:15:40,06,07,1, 11.8,1,1, 1.315, 10560.610, 241.153, 52642.793 21/05/01,01:15:40,07,07,1, 11.8,1,1, 1.315, 10560.624, 241.143, 52642.820 21/05/01,01:15:40,08,07,1, 11.8,1,1, 1.315, 10560.641, 241.154, 52642.818 21/05/01,01:15:40,09,07,1, 11.8,1,1, 1.315, 10560.620, 241.131, 52642.803 21/05/01,01:15:40,10,07,1, 11.8,1,1, 1.315, 10560.584, 241.114, 52642.802 21/05/01,01:15:40,11,07,1, 11.8,1,1, 1.315, 10560.600, 241.131, 52642.837 21/05/01,01:15:40,12,07,1, 11.8,1,1, 1.315, 10560.611, 241.147, 52642.785 21/05/01,01:15:40,13,07,1, 11.8,1,1, 1.315, 10560.616, 241.166, 52642.820 21/05/01,01:15:40,14,07,1, 11.8,1,1, 1.315, 10560.607, 241.134, 52642.824 21/05/01,01:15:40,15,07,1, 11.8,1,1, 1.315, 10560.600, 241.145, 52642.799 21/05/01,01:15:40,16,07,1, 11.8,1,1, 1.315, 10560.614, 241.163, 52642.825 21/05/01,01:15:40,17,07,1, 11.8,1,1, 1.315, 10560.634, 241.146, 52642.853 21/05/01,01:15:40,18,07,1, 11.8,1,1, 1.315, 10560.624, 241.118, 52642.710 21/05/01,01:15:40,19,07,1, 11.8,1,1, 1.315, 10560.570, 241.167, 52642.794 21/05/01,01:15:41,00,08,1, 11.9,1,1, 1.317, 10560.564, 241.167, 52642.794 21/05/01,01:15:41,01,08,1, 11.9,1,1, 1.317, 10560.588, 241.176, 52642.846 21/05/01,01:15:41,02,08,1, 11.9,1,1, 1.317, 10560.569, 241.122, 52642.790 21/05/01,01:15:41,03,08,1, 11.9,1,1, 1.317, 10560.596, 241.187, 52642.834 21/05/01,01:15:41,04,08,1, 11.9,1,1, 1.317, 10560.569, 241.130, 52642.818 21/05/01,01:15:41,05,08,1, 11.9,1,1, 1.317, 10560.569, 241.166, 52642.801 21/05/01,01:15:41,06,08,1, 11.9,1,1, 1.317, 10560.580, 241.139, 52642.837 21/05/01,01:15:41,07,08,1, 11.9,1,1, 1.317, 10560.556, 241.144, 52642.827 21/05/01,01:15:41,08,08,1, 11.9,1,1, 1.317, 10560.577, 241.157, 52642.829 21/05/01,01:15:41,09,08,1, 11.9,1,1, 1.317, 10560.585, 241.142, 52642.837 21/05/01,01:15:41,10,08,1, 11.9,1,1, 1.317, 10560.564, 241.156, 52642.767 21/05/01,01:15:41,11,08,1, 11.9,1,1, 1.317, 10560.572, 241.139, 52642.812 21/05/01,01:15:41,12,08,1, 11.9,1,1, 1.317, 10560.579, 241.132, 52642.771 21/05/01,01:15:41,13,08,1, 11.9,1,1, 1.317, 10560.568, 241.149, 52642.792 21/05/01,01:15:41,14,08,1, 11.9,1,1, 1.317, 10560.564, 241.132, 52642.752 21/05/01,01:15:41,15,08,1, 11.9,1,1, 1.317, 10560.563, 241.133, 52642.791 21/05/01,01:15:41,16,08,1, 11.9,1,1, 1.317, 10560.537, 241.144, 52642.822 21/05/01,01:15:41,17,08,1, 11.9,1,1, 1.317, 10560.559, 241.134, 52642.786 21/05/01,01:15:41,18,08,1, 11.9,1,1, 1.317, 10560.559, 241.151, 52642.773 21/05/01,01:15:41,19,08,1, 11.9,1,1, 1.317, 10560.545, 241.140, 52642.881 21/05/01,01:15:42,00,08,1, 11.8,1,1, 1.314, 10560.539, 241.140, 52642.881 21/05/01,01:15:42,01,08,1, 11.8,1,1, 1.314, 10560.514, 241.137, 52642.883 21/05/01,01:15:42,02,08,1, 11.8,1,1, 1.314, 10560.565, 241.145, 52642.870 21/05/01,01:15:42,03,08,1, 11.8,1,1, 1.314, 10560.556, 241.136, 52642.788 21/05/01,01:15:42,04,08,1, 11.8,1,1, 1.314, 10560.554, 241.140, 52642.840 21/05/01,01:15:42,05,08,1, 11.8,1,1, 1.314, 10560.564, 241.187, 52642.794 21/05/01,01:15:42,06,08,1, 11.8,1,1, 1.314, 10560.547, 241.161, 52642.785 21/05/01,01:15:42,07,08,1, 11.8,1,1, 1.314, 10560.553, 241.127, 52642.814 21/05/01,01:15:42,08,08,1, 11.8,1,1, 1.314, 10560.567, 241.160, 52642.830 21/05/01,01:15:42,09,08,1, 11.8,1,1, 1.314, 10560.555, 241.139, 52642.751 21/05/01,01:15:42,10,08,1, 11.8,1,1, 1.314, 10560.553, 241.174, 52642.797 21/05/01,01:15:42,11,08,1, 11.8,1,1, 1.314, 10560.554, 241.124, 52642.721 21/05/01,01:15:42,12,08,1, 11.8,1,1, 1.314, 10560.592, 241.164, 52642.821 21/05/01,01:15:42,13,08,1, 11.8,1,1, 1.314, 10560.569, 241.164, 52642.781 21/05/01,01:15:42,14,08,1, 11.8,1,1, 1.314, 10560.548, 241.147, 52642.793 21/05/01,01:15:42,15,08,1, 11.8,1,1, 1.314, 10560.549, 241.184, 52642.811 21/05/01,01:15:42,16,08,1, 11.8,1,1, 1.314, 10560.563, 241.157, 52642.806 21/05/01,01:15:42,17,08,1, 11.8,1,1, 1.314, 10560.541, 241.170, 52642.803 21/05/01,01:15:42,18,08,1, 11.8,1,1, 1.314, 10560.542, 241.128, 52642.826 21/05/01,01:15:42,19,08,1, 11.8,1,1, 1.314, 10560.569, 241.133, 52642.811 21/05/01,01:15:43,00,08,1, 11.9,1,1, 1.316, 10560.564, 241.133, 52642.811 21/05/01,01:15:43,01,08,1, 11.9,1,1, 1.316, 10560.523, 241.127, 52642.865 21/05/01,01:15:43,02,08,1, 11.9,1,1, 1.316, 10560.551, 241.135, 52642.809 21/05/01,01:15:43,03,08,1, 11.9,1,1, 1.316, 10560.539, 241.147, 52642.792 21/05/01,01:15:43,04,08,1, 11.9,1,1, 1.316, 10560.557, 241.162, 52642.812 21/05/01,01:15:43,05,08,1, 11.9,1,1, 1.316, 10560.536, 241.131, 52642.780 21/05/01,01:15:43,06,08,1, 11.9,1,1, 1.316, 10560.562, 241.112, 52642.790 21/05/01,01:15:43,07,08,1, 11.9,1,1, 1.316, 10560.553, 241.165, 52642.811 21/05/01,01:15:43,08,08,1, 11.9,1,1, 1.316, 10560.571, 241.136, 52642.810 21/05/01,01:15:43,09,08,1, 11.9,1,1, 1.316, 10560.557, 241.140, 52642.830 21/05/01,01:15:43,10,08,1, 11.9,1,1, 1.316, 10560.541, 241.141, 52642.795 21/05/01,01:15:43,11,08,1, 11.9,1,1, 1.316, 10560.558, 241.122, 52642.799 21/05/01,01:15:43,12,08,1, 11.9,1,1, 1.316, 10560.557, 241.170, 52642.847 21/05/01,01:15:43,13,08,1, 11.9,1,1, 1.316, 10560.566, 241.142, 52642.799 21/05/01,01:15:43,14,08,1, 11.9,1,1, 1.316, 10560.580, 241.159, 52642.815 21/05/01,01:15:43,15,08,1, 11.9,1,1, 1.316, 10560.561, 241.166, 52642.808 21/05/01,01:15:43,16,08,1, 11.9,1,1, 1.316, 10560.559, 241.171, 52642.841 21/05/01,01:15:43,17,08,1, 11.9,1,1, 1.316, 10560.572, 241.160, 52642.784 21/05/01,01:15:43,18,08,1, 11.9,1,1, 1.316, 10560.557, 241.165, 52642.845 21/05/01,01:15:43,19,08,1, 11.9,1,1, 1.316, 10560.577, 241.172, 52642.835 21/05/01,01:15:44,00,08,1, 11.8,1,1, 1.315, 10560.572, 241.172, 52642.835 21/05/01,01:15:44,01,08,1, 11.8,1,1, 1.315, 10560.565, 241.172, 52642.848 21/05/01,01:15:44,02,08,1, 11.8,1,1, 1.315, 10560.589, 241.160, 52642.827 21/05/01,01:15:44,03,08,1, 11.8,1,1, 1.315, 10560.534, 241.147, 52642.768 21/05/01,01:15:44,04,08,1, 11.8,1,1, 1.315, 10560.599, 241.190, 52642.800 21/05/01,01:15:44,05,08,1, 11.8,1,1, 1.315, 10560.580, 241.152, 52642.787 21/05/01,01:15:44,06,08,1, 11.8,1,1, 1.315, 10560.557, 241.157, 52642.832 21/05/01,01:15:44,07,08,1, 11.8,1,1, 1.315, 10560.621, 241.135, 52642.825 21/05/01,01:15:44,08,08,1, 11.8,1,1, 1.315, 10560.579, 241.163, 52642.884 21/05/01,01:15:44,09,08,1, 11.8,1,1, 1.315, 10560.567, 241.168, 52642.855 21/05/01,01:15:44,10,08,1, 11.8,1,1, 1.315, 10560.574, 241.159, 52642.830 21/05/01,01:15:44,11,08,1, 11.8,1,1, 1.315, 10560.574, 241.179, 52642.846 21/05/01,01:15:44,12,08,1, 11.8,1,1, 1.315, 10560.588, 241.165, 52642.790 21/05/01,01:15:44,13,08,1, 11.8,1,1, 1.315, 10560.576, 241.150, 52642.800 21/05/01,01:15:44,14,08,1, 11.8,1,1, 1.315, 10560.573, 241.156, 52642.834 21/05/01,01:15:44,15,08,1, 11.8,1,1, 1.315, 10560.589, 241.142, 52642.797 21/05/01,01:15:44,16,08,1, 11.8,1,1, 1.315, 10560.570, 241.180, 52642.850 21/05/01,01:15:44,17,08,1, 11.8,1,1, 1.315, 10560.577, 241.158, 52642.819 21/05/01,01:15:44,18,08,1, 11.8,1,1, 1.315, 10560.574, 241.177, 52642.862 21/05/01,01:15:44,19,08,1, 11.8,1,1, 1.315, 10560.550, 241.183, 52642.724 21/05/01,01:15:45,00,08,1, 11.9,1,1, 1.315, 10560.547, 241.183, 52642.724 21/05/01,01:15:45,01,08,1, 11.9,1,1, 1.315, 10560.617, 241.165, 52642.842 21/05/01,01:15:45,02,08,1, 11.9,1,1, 1.315, 10560.587, 241.162, 52642.800 21/05/01,01:15:45,03,08,1, 11.9,1,1, 1.315, 10560.590, 241.196, 52642.820 21/05/01,01:15:45,04,08,1, 11.9,1,1, 1.315, 10560.575, 241.176, 52642.874 21/05/01,01:15:45,05,08,1, 11.9,1,1, 1.315, 10560.587, 241.199, 52642.881 21/05/01,01:15:45,06,08,1, 11.9,1,1, 1.315, 10560.598, 241.166, 52642.819 21/05/01,01:15:45,07,08,1, 11.9,1,1, 1.315, 10560.568, 241.187, 52642.842 21/05/01,01:15:45,08,08,1, 11.9,1,1, 1.315, 10560.589, 241.172, 52642.867 21/05/01,01:15:45,09,08,1, 11.9,1,1, 1.315, 10560.567, 241.193, 52642.850 21/05/01,01:15:45,10,08,1, 11.9,1,1, 1.315, 10560.582, 241.206, 52642.814 21/05/01,01:15:45,11,08,1, 11.9,1,1, 1.315, 10560.572, 241.171, 52642.840 21/05/01,01:15:45,12,08,1, 11.9,1,1, 1.315, 10560.578, 241.155, 52642.793 21/05/01,01:15:45,13,08,1, 11.9,1,1, 1.315, 10560.591, 241.183, 52642.806 21/05/01,01:15:45,14,08,1, 11.9,1,1, 1.315, 10560.595, 241.191, 52642.788 21/05/01,01:15:45,15,08,1, 11.9,1,1, 1.315, 10560.600, 241.173, 52642.855 21/05/01,01:15:45,16,08,1, 11.9,1,1, 1.315, 10560.589, 241.192, 52642.805 21/05/01,01:15:45,17,08,1, 11.9,1,1, 1.315, 10560.601, 241.184, 52642.830 21/05/01,01:15:45,18,08,1, 11.9,1,1, 1.315, 10560.592, 241.186, 52642.864 21/05/01,01:15:45,19,08,1, 11.9,1,1, 1.315, 10560.585, 241.175, 52642.830 21/05/01,01:15:46,00,08,1, 11.9,1,1, 1.317, 10560.580, 241.175, 52642.830 21/05/01,01:15:46,01,08,1, 11.9,1,1, 1.317, 10560.617, 241.205, 52642.868 21/05/01,01:15:46,02,08,1, 11.9,1,1, 1.317, 10560.594, 241.197, 52642.839 21/05/01,01:15:46,03,08,1, 11.9,1,1, 1.317, 10560.607, 241.201, 52642.844 21/05/01,01:15:46,04,08,1, 11.9,1,1, 1.317, 10560.603, 241.203, 52642.860 21/05/01,01:15:46,05,08,1, 11.9,1,1, 1.317, 10560.608, 241.179, 52642.836 21/05/01,01:15:46,06,08,1, 11.9,1,1, 1.317, 10560.613, 241.186, 52642.838 21/05/01,01:15:46,07,08,1, 11.9,1,1, 1.317, 10560.600, 241.192, 52642.858 21/05/01,01:15:46,08,08,1, 11.9,1,1, 1.317, 10560.615, 241.160, 52642.837 21/05/01,01:15:46,09,08,1, 11.9,1,1, 1.317, 10560.601, 241.165, 52642.843 21/05/01,01:15:46,10,08,1, 11.9,1,1, 1.317, 10560.629, 241.185, 52642.895 21/05/01,01:15:46,11,08,1, 11.9,1,1, 1.317, 10560.572, 241.156, 52642.823 21/05/01,01:15:46,12,08,1, 11.9,1,1, 1.317, 10560.588, 241.166, 52642.878 21/05/01,01:15:46,13,08,1, 11.9,1,1, 1.317, 10560.601, 241.188, 52642.875 21/05/01,01:15:46,14,08,1, 11.9,1,1, 1.317, 10560.612, 241.185, 52642.862 21/05/01,01:15:46,15,08,1, 11.9,1,1, 1.317, 10560.580, 241.198, 52642.853 21/05/01,01:15:46,16,08,1, 11.9,1,1, 1.317, 10560.625, 241.175, 52642.861 21/05/01,01:15:46,17,08,1, 11.9,1,1, 1.317, 10560.615, 241.198, 52642.885 21/05/01,01:15:46,18,08,1, 11.9,1,1, 1.317, 10560.610, 241.197, 52642.904 21/05/01,01:15:46,19,08,1, 11.9,1,1, 1.317, 10560.607, 241.162, 52642.854 21/05/01,01:15:47,00,08,1, 11.9,1,1, 1.312, 10560.606, 241.162, 52642.854 21/05/01,01:15:47,01,08,1, 11.9,1,1, 1.312, 10560.625, 241.217, 52642.882 21/05/01,01:15:47,02,08,1, 11.9,1,1, 1.312, 10560.634, 241.205, 52642.870 21/05/01,01:15:47,03,08,1, 11.9,1,1, 1.312, 10560.596, 241.211, 52642.866 21/05/01,01:15:47,04,08,1, 11.9,1,1, 1.312, 10560.625, 241.210, 52642.865 21/05/01,01:15:47,05,08,1, 11.9,1,1, 1.312, 10560.642, 241.198, 52642.868 21/05/01,01:15:47,06,08,1, 11.9,1,1, 1.312, 10560.642, 241.193, 52642.858 21/05/01,01:15:47,07,08,1, 11.9,1,1, 1.312, 10560.658, 241.183, 52642.837 21/05/01,01:15:47,08,08,1, 11.9,1,1, 1.312, 10560.632, 241.217, 52642.821 21/05/01,01:15:47,09,08,1, 11.9,1,1, 1.312, 10560.643, 241.190, 52642.840 21/05/01,01:15:47,10,08,1, 11.9,1,1, 1.312, 10560.625, 241.205, 52642.836 21/05/01,01:15:47,11,08,1, 11.9,1,1, 1.312, 10560.632, 241.198, 52642.882 21/05/01,01:15:47,12,08,1, 11.9,1,1, 1.312, 10560.620, 241.215, 52642.906 21/05/01,01:15:47,13,08,1, 11.9,1,1, 1.312, 10560.594, 241.219, 52643.221 21/05/01,01:15:47,14,08,1, 11.9,1,1, 1.312, 10560.654, 241.192, 52642.895 21/05/01,01:15:47,15,08,1, 11.9,1,1, 1.312, 10560.669, 241.207, 52642.811 21/05/01,01:15:47,16,08,1, 11.9,1,1, 1.312, 10560.666, 241.199, 52642.869 21/05/01,01:15:47,17,08,1, 11.9,1,1, 1.312, 10560.650, 241.194, 52642.871 21/05/01,01:15:47,18,08,1, 11.9,1,1, 1.312, 10560.634, 241.217, 52642.838 21/05/01,01:15:47,19,08,1, 11.9,1,1, 1.312, 10560.640, 241.215, 52642.879 21/05/01,01:15:48,00,08,1, 11.9,1,1, 1.315, 10560.639, 241.215, 52642.879 21/05/01,01:15:48,01,08,1, 11.9,1,1, 1.315, 10560.653, 241.194, 52642.862 21/05/01,01:15:48,02,08,1, 11.9,1,1, 1.315, 10560.661, 241.206, 52642.861 21/05/01,01:15:48,03,08,1, 11.9,1,1, 1.315, 10560.685, 241.200, 52642.831 21/05/01,01:15:48,04,08,1, 11.9,1,1, 1.315, 10560.669, 241.229, 52642.849 21/05/01,01:15:48,05,08,1, 11.9,1,1, 1.315, 10560.672, 241.203, 52642.858 21/05/01,01:15:48,06,08,1, 11.9,1,1, 1.315, 10560.680, 241.189, 52642.896 21/05/01,01:15:48,07,08,1, 11.9,1,1, 1.315, 10560.669, 241.215, 52642.845 21/05/01,01:15:48,08,08,1, 11.9,1,1, 1.315, 10560.679, 241.247, 52642.854 21/05/01,01:15:48,09,08,1, 11.9,1,1, 1.315, 10560.677, 241.221, 52642.863 21/05/01,01:15:48,10,08,1, 11.9,1,1, 1.315, 10560.693, 241.235, 52642.876 21/05/01,01:15:48,11,08,1, 11.9,1,1, 1.315, 10560.698, 241.189, 52642.864 21/05/01,01:15:48,12,08,1, 11.9,1,1, 1.315, 10560.683, 241.225, 52642.825 21/05/01,01:15:48,13,08,1, 11.9,1,1, 1.315, 10560.690, 241.222, 52642.880 21/05/01,01:15:48,14,08,1, 11.9,1,1, 1.315, 10560.698, 241.223, 52642.883 21/05/01,01:15:48,15,08,1, 11.9,1,1, 1.315, 10560.720, 241.216, 52642.836 21/05/01,01:15:48,16,08,1, 11.9,1,1, 1.315, 10560.699, 241.238, 52642.881 21/05/01,01:15:48,17,08,1, 11.9,1,1, 1.315, 10560.687, 241.247, 52642.876 21/05/01,01:15:48,18,08,1, 11.9,1,1, 1.315, 10560.674, 241.213, 52642.872 21/05/01,01:15:48,19,08,1, 11.9,1,1, 1.315, 10560.687, 241.233, 52642.897 21/05/01,01:15:49,00,08,1, 11.9,1,1, 1.314, 10560.681, 241.233, 52642.897 21/05/01,01:15:49,01,08,1, 11.9,1,1, 1.314, 10560.689, 241.226, 52642.827 21/05/01,01:15:49,02,08,1, 11.9,1,1, 1.314, 10560.718, 241.236, 52642.566 21/05/01,01:15:49,03,08,1, 11.9,1,1, 1.314, 10560.677, 241.227, 52642.866 21/05/01,01:15:49,04,08,1, 11.9,1,1, 1.314, 10560.673, 241.244, 52642.888 21/05/01,01:15:49,05,08,1, 11.9,1,1, 1.314, 10560.710, 241.191, 52642.857 21/05/01,01:15:49,06,08,1, 11.9,1,1, 1.314, 10560.720, 241.225, 52642.870 21/05/01,01:15:49,07,08,1, 11.9,1,1, 1.314, 10560.704, 241.216, 52642.910 21/05/01,01:15:49,08,08,1, 11.9,1,1, 1.314, 10560.700, 241.200, 52642.880 21/05/01,01:15:49,09,08,1, 11.9,1,1, 1.314, 10560.716, 241.213, 52642.907 21/05/01,01:15:49,10,08,1, 11.9,1,1, 1.314, 10560.729, 241.192, 52642.820 21/05/01,01:15:49,11,08,1, 11.9,1,1, 1.314, 10560.728, 241.236, 52642.887 21/05/01,01:15:49,12,08,1, 11.9,1,1, 1.314, 10560.740, 241.230, 52642.856 21/05/01,01:15:49,13,08,1, 11.9,1,1, 1.314, 10560.725, 241.233, 52642.870 21/05/01,01:15:49,14,08,1, 11.9,1,1, 1.314, 10560.744, 241.226, 52642.943 21/05/01,01:15:49,15,08,1, 11.9,1,1, 1.314, 10560.708, 241.239, 52643.045 21/05/01,01:15:49,16,08,1, 11.9,1,1, 1.314, 10560.676, 241.255, 52642.902 21/05/01,01:15:49,17,08,1, 11.9,1,1, 1.314, 10560.722, 241.200, 52642.935 21/05/01,01:15:49,18,08,1, 11.9,1,1, 1.314, 10560.744, 241.226, 52642.891 21/05/01,01:15:49,19,08,1, 11.9,1,1, 1.314, 10560.733, 241.265, 52642.894 21/05/01,01:15:50,00,08,1, 11.9,1,1, 1.312, 10560.731, 241.265, 52642.894 21/05/01,01:15:50,01,08,1, 11.9,1,1, 1.312, 10560.755, 241.225, 52642.888 21/05/01,01:15:50,02,08,1, 11.9,1,1, 1.312, 10560.723, 241.196, 52642.868 21/05/01,01:15:50,03,08,1, 11.9,1,1, 1.312, 10560.782, 241.251, 52642.903 21/05/01,01:15:50,04,08,1, 11.9,1,1, 1.312, 10560.699, 241.244, 52642.978 21/05/01,01:15:50,05,08,1, 11.9,1,1, 1.312, 10560.770, 241.231, 52642.998 21/05/01,01:15:50,06,08,1, 11.9,1,1, 1.312, 10560.817, 241.253, 52642.917 21/05/01,01:15:50,07,08,1, 11.9,1,1, 1.312, 10560.785, 241.228, 52642.926 21/05/01,01:15:50,08,08,1, 11.9,1,1, 1.312, 10560.756, 241.226, 52642.853 21/05/01,01:15:50,09,08,1, 11.9,1,1, 1.312, 10560.779, 241.263, 52642.875 21/05/01,01:15:50,10,08,1, 11.9,1,1, 1.312, 10560.772, 241.220, 52642.865 21/05/01,01:15:50,11,08,1, 11.9,1,1, 1.312, 10560.777, 241.260, 52642.866 21/05/01,01:15:50,12,08,1, 11.9,1,1, 1.312, 10560.779, 241.232, 52642.874 21/05/01,01:15:50,13,08,1, 11.9,1,1, 1.312, 10560.767, 241.235, 52642.968 21/05/01,01:15:50,14,08,1, 11.9,1,1, 1.312, 10560.774, 241.253, 52642.941 21/05/01,01:15:50,15,08,1, 11.9,1,1, 1.312, 10560.697, 241.261, 52642.922 21/05/01,01:15:50,16,08,1, 11.9,1,1, 1.312, 10560.769, 241.264, 52642.916 21/05/01,01:15:50,17,08,1, 11.9,1,1, 1.312, 10560.780, 241.238, 52642.893 21/05/01,01:15:50,18,08,1, 11.9,1,1, 1.312, 10560.781, 241.236, 52642.921 21/05/01,01:15:50,19,08,1, 11.9,1,1, 1.312, 10560.785, 241.229, 52642.892 21/05/01,01:15:51,00,08,1, 11.9,1,1, 1.311, 10560.781, 241.229, 52642.892 21/05/01,01:15:51,01,08,1, 11.9,1,1, 1.311, 10560.790, 241.261, 52642.917 21/05/01,01:15:51,02,08,1, 11.9,1,1, 1.311, 10560.771, 241.267, 52642.831 21/05/01,01:15:51,03,08,1, 11.9,1,1, 1.311, 10560.800, 241.253, 52642.907 21/05/01,01:15:51,04,08,1, 11.9,1,1, 1.311, 10560.767, 241.281, 52642.915 21/05/01,01:15:51,05,08,1, 11.9,1,1, 1.311, 10560.813, 241.238, 52642.888 21/05/01,01:15:51,06,08,1, 11.9,1,1, 1.311, 10560.800, 241.255, 52642.909 21/05/01,01:15:51,07,08,1, 11.9,1,1, 1.311, 10560.795, 241.269, 52642.895 21/05/01,01:15:51,08,08,1, 11.9,1,1, 1.311, 10560.790, 241.267, 52642.890 21/05/01,01:15:51,09,08,1, 11.9,1,1, 1.311, 10560.805, 241.267, 52642.894 21/05/01,01:15:51,10,08,1, 11.9,1,1, 1.311, 10560.791, 241.259, 52642.830 21/05/01,01:15:51,11,08,1, 11.9,1,1, 1.311, 10560.815, 241.271, 52642.890 21/05/01,01:15:51,12,08,1, 11.9,1,1, 1.311, 10560.753, 241.297, 52643.131 21/05/01,01:15:51,13,08,1, 11.9,1,1, 1.311, 10560.821, 241.286, 52642.942 21/05/01,01:15:51,14,08,1, 11.9,1,1, 1.311, 10560.820, 241.271, 52642.897 21/05/01,01:15:51,15,08,1, 11.9,1,1, 1.311, 10560.808, 241.273, 52642.902 21/05/01,01:15:51,16,08,1, 11.9,1,1, 1.311, 10560.806, 241.271, 52642.900 21/05/01,01:15:51,17,08,1, 11.9,1,1, 1.311, 10560.797, 241.248, 52642.863 21/05/01,01:15:51,18,08,1, 11.9,1,1, 1.311, 10560.795, 241.292, 52642.882 21/05/01,01:15:51,19,08,1, 11.9,1,1, 1.311, 10560.816, 241.265, 52642.866 21/05/01,01:15:52,00,08,1, 11.9,1,1, 1.313, 10560.814, 241.265, 52642.866 21/05/01,01:15:52,01,08,1, 11.9,1,1, 1.313, 10560.834, 241.250, 52642.883 21/05/01,01:15:52,02,08,1, 11.9,1,1, 1.313, 10560.824, 241.264, 52642.859 21/05/01,01:15:52,03,08,1, 11.9,1,1, 1.313, 10560.830, 241.271, 52642.904 21/05/01,01:15:52,04,08,1, 11.9,1,1, 1.313, 10560.810, 241.265, 52642.851 21/05/01,01:15:52,05,08,1, 11.9,1,1, 1.313, 10560.833, 241.304, 52642.864 21/05/01,01:15:52,06,08,1, 11.9,1,1, 1.313, 10560.818, 241.292, 52642.866 21/05/01,01:15:52,07,08,1, 11.9,1,1, 1.313, 10560.826, 241.287, 52642.880 21/05/01,01:15:52,08,08,1, 11.9,1,1, 1.313, 10560.828, 241.280, 52642.825 21/05/01,01:15:52,09,08,1, 11.9,1,1, 1.313, 10560.819, 241.279, 52642.834 21/05/01,01:15:52,10,08,1, 11.9,1,1, 1.313, 10560.837, 241.304, 52642.874 21/05/01,01:15:52,11,08,1, 11.9,1,1, 1.313, 10560.846, 241.292, 52642.872 21/05/01,01:15:52,12,08,1, 11.9,1,1, 1.313, 10560.828, 241.310, 52642.909 21/05/01,01:15:52,13,08,1, 11.9,1,1, 1.313, 10560.848, 241.283, 52642.865 21/05/01,01:15:52,14,08,1, 11.9,1,1, 1.313, 10560.814, 241.267, 52642.874 21/05/01,01:15:52,15,08,1, 11.9,1,1, 1.313, 10560.824, 241.299, 52642.862 21/05/01,01:15:52,16,08,1, 11.9,1,1, 1.313, 10560.843, 241.280, 52642.865 21/05/01,01:15:52,17,08,1, 11.9,1,1, 1.313, 10560.815, 241.282, 52642.848 21/05/01,01:15:52,18,08,1, 11.9,1,1, 1.313, 10560.834, 241.280, 52642.913 21/05/01,01:15:52,19,08,1, 11.9,1,1, 1.313, 10560.845, 241.293, 52642.876 21/05/01,01:15:53,00,08,1, 11.8,1,1, 1.312, 10560.839, 241.293, 52642.876 21/05/01,01:15:53,01,08,1, 11.8,1,1, 1.312, 10560.830, 241.285, 52642.880 21/05/01,01:15:53,02,08,1, 11.8,1,1, 1.312, 10560.840, 241.237, 52642.824 21/05/01,01:15:53,03,08,1, 11.8,1,1, 1.312, 10560.855, 241.302, 52642.881 21/05/01,01:15:53,04,08,1, 11.8,1,1, 1.312, 10560.834, 241.275, 52642.882 21/05/01,01:15:53,05,08,1, 11.8,1,1, 1.312, 10560.833, 241.309, 52642.909 21/05/01,01:15:53,06,08,1, 11.8,1,1, 1.312, 10560.806, 241.272, 52642.882 21/05/01,01:15:53,07,08,1, 11.8,1,1, 1.312, 10560.832, 241.301, 52642.874 21/05/01,01:15:53,08,08,1, 11.8,1,1, 1.312, 10560.838, 241.300, 52642.889 21/05/01,01:15:53,09,08,1, 11.8,1,1, 1.312, 10560.812, 241.280, 52642.851 21/05/01,01:15:53,10,08,1, 11.8,1,1, 1.312, 10560.864, 241.297, 52642.878 21/05/01,01:15:53,11,08,1, 11.8,1,1, 1.312, 10560.850, 241.293, 52642.913 21/05/01,01:15:53,12,08,1, 11.8,1,1, 1.312, 10560.840, 241.272, 52642.924 21/05/01,01:15:53,13,08,1, 11.8,1,1, 1.312, 10560.839, 241.305, 52642.924 21/05/01,01:15:53,14,08,1, 11.8,1,1, 1.312, 10560.834, 241.307, 52642.861 21/05/01,01:15:53,15,08,1, 11.8,1,1, 1.312, 10560.865, 241.306, 52642.912 21/05/01,01:15:53,16,08,1, 11.8,1,1, 1.312, 10560.844, 241.282, 52642.915 21/05/01,01:15:53,17,08,1, 11.8,1,1, 1.312, 10560.842, 241.296, 52642.892 21/05/01,01:15:53,18,08,1, 11.8,1,1, 1.312, 10560.866, 241.313, 52642.892 21/05/01,01:15:53,19,08,1, 11.8,1,1, 1.312, 10560.846, 241.316, 52642.881 21/05/01,01:15:54,00,08,1, 11.9,1,1, 1.314, 10560.839, 241.316, 52642.881 21/05/01,01:15:54,01,08,1, 11.9,1,1, 1.314, 10560.850, 241.299, 52642.906 21/05/01,01:15:54,02,08,1, 11.9,1,1, 1.314, 10560.862, 241.304, 52642.876 21/05/01,01:15:54,03,08,1, 11.9,1,1, 1.314, 10560.850, 241.294, 52642.873 21/05/01,01:15:54,04,08,1, 11.9,1,1, 1.314, 10560.855, 241.311, 52642.894 21/05/01,01:15:54,05,08,1, 11.9,1,1, 1.314, 10560.832, 241.331, 52642.885 21/05/01,01:15:54,06,08,1, 11.9,1,1, 1.314, 10560.866, 241.319, 52642.901 21/05/01,01:15:54,07,08,1, 11.9,1,1, 1.314, 10560.877, 241.303, 52642.908 21/05/01,01:15:54,08,08,1, 11.9,1,1, 1.314, 10560.855, 241.332, 52642.941 21/05/01,01:15:54,09,08,1, 11.9,1,1, 1.314, 10560.847, 241.297, 52642.876 21/05/01,01:15:54,10,08,1, 11.9,1,1, 1.314, 10560.863, 241.322, 52642.914 21/05/01,01:15:54,11,08,1, 11.9,1,1, 1.314, 10560.848, 241.301, 52642.850 21/05/01,01:15:54,12,08,1, 11.9,1,1, 1.314, 10560.844, 241.344, 52642.918 21/05/01,01:15:54,13,08,1, 11.9,1,1, 1.314, 10560.876, 241.315, 52642.868 21/05/01,01:15:54,14,08,1, 11.9,1,1, 1.314, 10560.879, 241.318, 52642.875 21/05/01,01:15:54,15,08,1, 11.9,1,1, 1.314, 10560.880, 241.345, 52642.924 21/05/01,01:15:54,16,08,1, 11.9,1,1, 1.314, 10560.887, 241.328, 52642.909 21/05/01,01:15:54,17,08,1, 11.9,1,1, 1.314, 10560.891, 241.325, 52642.883 21/05/01,01:15:54,18,08,1, 11.9,1,1, 1.314, 10560.894, 241.327, 52642.937 21/05/01,01:15:54,19,08,1, 11.9,1,1, 1.314, 10560.907, 241.326, 52642.877 21/05/01,01:15:55,00,08,1, 11.8,1,1, 1.313, 10560.906, 241.326, 52642.877 21/05/01,01:15:55,01,08,1, 11.8,1,1, 1.313, 10560.876, 241.350, 52642.881 21/05/01,01:15:55,02,08,1, 11.8,1,1, 1.313, 10560.834, 241.344, 52642.708 21/05/01,01:15:55,03,08,1, 11.8,1,1, 1.313, 10560.872, 241.354, 52642.980 21/05/01,01:15:55,04,08,1, 11.8,1,1, 1.313, 10560.898, 241.360, 52642.932 21/05/01,01:15:55,05,08,1, 11.8,1,1, 1.313, 10560.893, 241.351, 52642.886 21/05/01,01:15:55,06,08,1, 11.8,1,1, 1.313, 10560.863, 241.350, 52642.905 21/05/01,01:15:55,07,08,1, 11.8,1,1, 1.313, 10560.873, 241.373, 52642.930 21/05/01,01:15:55,08,08,1, 11.8,1,1, 1.313, 10560.834, 241.366, 52642.992 21/05/01,01:15:55,09,08,1, 11.8,1,1, 1.313, 10560.894, 241.333, 52642.926 21/05/01,01:15:55,10,08,1, 11.8,1,1, 1.313, 10560.850, 241.352, 52642.918 21/05/01,01:15:55,11,08,1, 11.8,1,1, 1.313, 10560.884, 241.330, 52642.898 21/05/01,01:15:55,12,08,1, 11.8,1,1, 1.313, 10560.857, 241.348, 52642.899 21/05/01,01:15:55,13,08,1, 11.8,1,1, 1.313, 10560.868, 241.336, 52642.879 21/05/01,01:15:55,14,08,1, 11.8,1,1, 1.313, 10560.858, 241.313, 52642.888 21/05/01,01:15:55,15,08,1, 11.8,1,1, 1.313, 10560.874, 241.367, 52642.922 21/05/01,01:15:55,16,08,1, 11.8,1,1, 1.313, 10560.856, 241.355, 52642.868 21/05/01,01:15:55,17,08,1, 11.8,1,1, 1.313, 10560.858, 241.375, 52642.887 21/05/01,01:15:55,18,08,1, 11.8,1,1, 1.313, 10560.862, 241.360, 52642.862 21/05/01,01:15:55,19,08,1, 11.8,1,1, 1.313, 10560.859, 241.365, 52642.884 21/05/01,01:15:56,00,08,1, 11.8,1,1, 1.315, 10560.856, 241.365, 52642.884 21/05/01,01:15:56,01,08,1, 11.8,1,1, 1.315, 10560.885, 241.376, 52642.872 21/05/01,01:15:56,02,08,1, 11.8,1,1, 1.315, 10560.858, 241.348, 52642.909 21/05/01,01:15:56,03,08,1, 11.8,1,1, 1.315, 10560.867, 241.341, 52642.915 21/05/01,01:15:56,04,08,1, 11.8,1,1, 1.315, 10560.869, 241.377, 52642.901 21/05/01,01:15:56,05,08,1, 11.8,1,1, 1.315, 10560.853, 241.371, 52642.922 21/05/01,01:15:56,06,08,1, 11.8,1,1, 1.315, 10560.872, 241.380, 52642.932 21/05/01,01:15:56,07,08,1, 11.8,1,1, 1.315, 10560.856, 241.375, 52642.898 21/05/01,01:15:56,08,08,1, 11.8,1,1, 1.315, 10560.857, 241.371, 52642.933 21/05/01,01:15:56,09,08,1, 11.8,1,1, 1.315, 10560.875, 241.350, 52642.907 21/05/01,01:15:56,10,08,1, 11.8,1,1, 1.315, 10560.865, 241.386, 52642.916 21/05/01,01:15:56,11,08,1, 11.8,1,1, 1.315, 10560.851, 241.387, 52642.900 21/05/01,01:15:56,12,08,1, 11.8,1,1, 1.315, 10560.865, 241.372, 52642.965 21/05/01,01:15:56,13,08,1, 11.8,1,1, 1.315, 10560.859, 241.378, 52642.946 21/05/01,01:15:56,14,08,1, 11.8,1,1, 1.315, 10560.866, 241.389, 52642.944 21/05/01,01:15:56,15,08,1, 11.8,1,1, 1.315, 10560.902, 241.359, 52642.663 21/05/01,01:15:56,16,08,1, 11.8,1,1, 1.315, 10560.856, 241.382, 52642.883 21/05/01,01:15:56,17,08,1, 11.8,1,1, 1.315, 10560.845, 241.401, 52642.953 21/05/01,01:15:56,18,08,1, 11.8,1,1, 1.315, 10560.861, 241.364, 52642.892 21/05/01,01:15:56,19,08,1, 11.8,1,1, 1.315, 10560.890, 241.387, 52642.912 21/05/01,01:15:57,00,08,1, 11.9,1,1, 1.313, 10560.889, 241.387, 52642.912 21/05/01,01:15:57,01,08,1, 11.9,1,1, 1.313, 10560.858, 241.394, 52642.935 21/05/01,01:15:57,02,08,1, 11.9,1,1, 1.313, 10560.863, 241.391, 52642.917 21/05/01,01:15:57,03,08,1, 11.9,1,1, 1.313, 10560.890, 241.395, 52642.952 21/05/01,01:15:57,04,08,1, 11.9,1,1, 1.313, 10560.883, 241.412, 52642.971 21/05/01,01:15:57,05,08,1, 11.9,1,1, 1.313, 10560.874, 241.412, 52642.892 21/05/01,01:15:57,06,08,1, 11.9,1,1, 1.313, 10560.863, 241.414, 52642.920 21/05/01,01:15:57,07,08,1, 11.9,1,1, 1.313, 10560.884, 241.427, 52642.954 21/05/01,01:15:57,08,08,1, 11.9,1,1, 1.313, 10560.878, 241.402, 52642.933 21/05/01,01:15:57,09,08,1, 11.9,1,1, 1.313, 10560.892, 241.399, 52642.988 21/05/01,01:15:57,10,08,1, 11.9,1,1, 1.313, 10560.896, 241.412, 52642.932 21/05/01,01:15:57,11,08,1, 11.9,1,1, 1.313, 10560.865, 241.389, 52642.915 21/05/01,01:15:57,12,08,1, 11.9,1,1, 1.313, 10560.878, 241.394, 52642.964 21/05/01,01:15:57,13,08,1, 11.9,1,1, 1.313, 10560.873, 241.379, 52642.914 21/05/01,01:15:57,14,08,1, 11.9,1,1, 1.313, 10560.865, 241.414, 52642.907 21/05/01,01:15:57,15,08,1, 11.9,1,1, 1.313, 10560.859, 241.426, 52642.918 21/05/01,01:15:57,16,08,1, 11.9,1,1, 1.313, 10560.857, 241.398, 52642.952 21/05/01,01:15:57,17,08,1, 11.9,1,1, 1.313, 10560.877, 241.384, 52642.932 21/05/01,01:15:57,18,08,1, 11.9,1,1, 1.313, 10560.868, 241.400, 52642.981 21/05/01,01:15:57,19,08,1, 11.9,1,1, 1.313, 10560.860, 241.411, 52642.966 21/05/01,01:15:58,00,08,1, 11.9,1,1, 1.315, 10560.856, 241.411, 52642.966 21/05/01,01:15:58,01,08,1, 11.9,1,1, 1.315, 10560.890, 241.421, 52642.956 21/05/01,01:15:58,02,08,1, 11.9,1,1, 1.315, 10560.882, 241.401, 52642.969 21/05/01,01:15:58,03,08,1, 11.9,1,1, 1.315, 10560.870, 241.412, 52642.945 21/05/01,01:15:58,04,08,1, 11.9,1,1, 1.315, 10560.869, 241.415, 52642.947 21/05/01,01:15:58,05,08,1, 11.9,1,1, 1.315, 10560.888, 241.409, 52642.943 21/05/01,01:15:58,06,08,1, 11.9,1,1, 1.315, 10560.858, 241.436, 52642.974 21/05/01,01:15:58,07,08,1, 11.9,1,1, 1.315, 10560.881, 241.430, 52642.970 21/05/01,01:15:58,08,08,1, 11.9,1,1, 1.315, 10560.877, 241.400, 52642.970 21/05/01,01:15:58,09,08,1, 11.9,1,1, 1.315, 10560.889, 241.438, 52643.026 21/05/01,01:15:58,10,08,1, 11.9,1,1, 1.315, 10560.896, 241.445, 52642.951 21/05/01,01:15:58,11,08,1, 11.9,1,1, 1.315, 10560.871, 241.427, 52642.947 21/05/01,01:15:58,12,08,1, 11.9,1,1, 1.315, 10560.882, 241.428, 52642.996 21/05/01,01:15:58,13,08,1, 11.9,1,1, 1.315, 10560.880, 241.423, 52642.954 21/05/01,01:15:58,14,08,1, 11.9,1,1, 1.315, 10560.887, 241.453, 52642.954 21/05/01,01:15:58,15,08,1, 11.9,1,1, 1.315, 10560.878, 241.421, 52642.982 21/05/01,01:15:58,16,08,1, 11.9,1,1, 1.315, 10560.886, 241.439, 52642.985 21/05/01,01:15:58,17,08,1, 11.9,1,1, 1.315, 10560.883, 241.450, 52643.011 21/05/01,01:15:58,18,08,1, 11.9,1,1, 1.315, 10560.881, 241.442, 52642.979 21/05/01,01:15:58,19,08,1, 11.9,1,1, 1.315, 10560.882, 241.443, 52642.986 21/05/01,01:15:59,00,08,1, 11.8,1,1, 1.313, 10560.881, 241.443, 52642.986 21/05/01,01:15:59,01,08,1, 11.8,1,1, 1.313, 10560.858, 241.455, 52642.989 21/05/01,01:15:59,02,08,1, 11.8,1,1, 1.313, 10560.874, 241.448, 52642.975 21/05/01,01:15:59,03,08,1, 11.8,1,1, 1.313, 10560.892, 241.436, 52642.952 21/05/01,01:15:59,04,08,1, 11.8,1,1, 1.313, 10560.886, 241.443, 52642.998 21/05/01,01:15:59,05,08,1, 11.8,1,1, 1.313, 10560.881, 241.460, 52642.982 21/05/01,01:15:59,06,08,1, 11.8,1,1, 1.313, 10560.902, 241.416, 52642.813 21/05/01,01:15:59,07,08,1, 11.8,1,1, 1.313, 10560.867, 241.425, 52642.948 21/05/01,01:15:59,08,08,1, 11.8,1,1, 1.313, 10560.842, 241.432, 52643.078 21/05/01,01:15:59,09,08,1, 11.8,1,1, 1.313, 10560.864, 241.449, 52642.977 21/05/01,01:15:59,10,08,1, 11.8,1,1, 1.313, 10560.861, 241.439, 52642.944 21/05/01,01:15:59,11,08,1, 11.8,1,1, 1.313, 10560.880, 241.440, 52643.076 21/05/01,01:15:59,12,08,1, 11.8,1,1, 1.313, 10560.830, 241.464, 52643.011 21/05/01,01:15:59,13,08,1, 11.8,1,1, 1.313, 10560.877, 241.449, 52643.025 21/05/01,01:15:59,14,08,1, 11.8,1,1, 1.313, 10560.894, 241.444, 52642.977 21/05/01,01:15:59,15,08,1, 11.8,1,1, 1.313, 10560.869, 241.436, 52642.950 21/05/01,01:15:59,16,08,1, 11.8,1,1, 1.313, 10560.872, 241.454, 52642.958 21/05/01,01:15:59,17,08,1, 11.8,1,1, 1.313, 10560.890, 241.437, 52642.913 21/05/01,01:15:59,18,08,1, 11.8,1,1, 1.313, 10560.867, 241.433, 52642.972 21/05/01,01:15:59,19,08,1, 11.8,1,1, 1.313, 10560.888, 241.433, 52642.941 21/05/01,01:16:00,00,08,1, 11.9,1,1, 1.315, 10560.881, 241.433, 52642.941 21/05/01,01:16:00,01,08,1, 11.9,1,1, 1.315, 10560.885, 241.461, 52642.963 21/05/01,01:16:00,02,08,1, 11.9,1,1, 1.315, 10560.858, 241.446, 52642.975 21/05/01,01:16:00,03,08,1, 11.9,1,1, 1.315, 10560.893, 241.445, 52642.915 21/05/01,01:16:00,04,08,1, 11.9,1,1, 1.315, 10560.873, 241.461, 52642.949 21/05/01,01:16:00,05,08,1, 11.9,1,1, 1.315, 10560.892, 241.448, 52642.968 21/05/01,01:16:00,06,08,1, 11.9,1,1, 1.315, 10560.881, 241.450, 52643.005 21/05/01,01:16:00,07,08,1, 11.9,1,1, 1.315, 10560.872, 241.449, 52642.980 21/05/01,01:16:00,08,08,1, 11.9,1,1, 1.315, 10560.876, 241.469, 52643.008 21/05/01,01:16:00,09,08,1, 11.9,1,1, 1.315, 10560.902, 241.443, 52642.946 21/05/01,01:16:00,10,08,1, 11.9,1,1, 1.315, 10560.896, 241.463, 52642.969 21/05/01,01:16:00,11,08,1, 11.9,1,1, 1.315, 10560.880, 241.476, 52642.943 21/05/01,01:16:00,12,08,1, 11.9,1,1, 1.315, 10560.866, 241.468, 52642.975 21/05/01,01:16:00,13,08,1, 11.9,1,1, 1.315, 10560.882, 241.477, 52643.013 21/05/01,01:16:00,14,08,1, 11.9,1,1, 1.315, 10560.887, 241.481, 52643.026 21/05/01,01:16:00,15,08,1, 11.9,1,1, 1.315, 10560.889, 241.490, 52642.999 21/05/01,01:16:00,16,08,1, 11.9,1,1, 1.315, 10560.857, 241.468, 52642.959 21/05/01,01:16:00,17,08,1, 11.9,1,1, 1.315, 10560.898, 241.451, 52642.985 21/05/01,01:16:00,18,08,1, 11.9,1,1, 1.315, 10560.917, 241.446, 52643.004 21/05/01,01:16:00,19,08,1, 11.9,1,1, 1.315, 10560.896, 241.446, 52642.983 21/05/01,01:16:01,00,08,1, 11.8,1,1, 1.316, 10560.889, 241.446, 52642.983 21/05/01,01:16:01,01,08,1, 11.8,1,1, 1.316, 10560.889, 241.500, 52643.019 21/05/01,01:16:01,02,08,1, 11.8,1,1, 1.316, 10560.897, 241.458, 52643.064 21/05/01,01:16:01,03,08,1, 11.8,1,1, 1.316, 10560.889, 241.459, 52642.945 21/05/01,01:16:01,04,08,1, 11.8,1,1, 1.316, 10560.893, 241.483, 52642.986 21/05/01,01:16:01,05,08,1, 11.8,1,1, 1.316, 10560.893, 241.484, 52643.008 21/05/01,01:16:01,06,08,1, 11.8,1,1, 1.316, 10560.893, 241.460, 52642.995 21/05/01,01:16:01,07,08,1, 11.8,1,1, 1.316, 10560.915, 241.433, 52642.993 21/05/01,01:16:01,08,08,1, 11.8,1,1, 1.316, 10560.898, 241.477, 52642.980 21/05/01,01:16:01,09,08,1, 11.8,1,1, 1.316, 10560.900, 241.486, 52643.016 21/05/01,01:16:01,10,08,1, 11.8,1,1, 1.316, 10560.904, 241.455, 52643.001 21/05/01,01:16:01,11,08,1, 11.8,1,1, 1.316, 10560.887, 241.483, 52643.040 21/05/01,01:16:01,12,08,1, 11.8,1,1, 1.316, 10560.899, 241.486, 52643.036 21/05/01,01:16:01,13,08,1, 11.8,1,1, 1.316, 10560.893, 241.474, 52642.976 21/05/01,01:16:01,14,08,1, 11.8,1,1, 1.316, 10560.896, 241.480, 52642.956 21/05/01,01:16:01,15,08,1, 11.8,1,1, 1.316, 10560.896, 241.457, 52642.974 21/05/01,01:16:01,16,08,1, 11.8,1,1, 1.316, 10560.901, 241.469, 52642.988 21/05/01,01:16:01,17,08,1, 11.8,1,1, 1.316, 10560.897, 241.464, 52642.963 21/05/01,01:16:01,18,08,1, 11.8,1,1, 1.316, 10560.897, 241.469, 52643.028 21/05/01,01:16:01,19,08,1, 11.8,1,1, 1.316, 10560.903, 241.482, 52642.964 21/05/01,01:16:02,00,08,1, 11.8,1,1, 1.315, 10560.898, 241.482, 52642.964 21/05/01,01:16:02,01,08,1, 11.8,1,1, 1.315, 10560.917, 241.473, 52643.035 21/05/01,01:16:02,02,08,1, 11.8,1,1, 1.315, 10560.907, 241.477, 52642.972 21/05/01,01:16:02,03,08,1, 11.8,1,1, 1.315, 10560.898, 241.471, 52643.041 21/05/01,01:16:02,04,08,1, 11.8,1,1, 1.315, 10560.934, 241.483, 52643.025 21/05/01,01:16:02,05,08,1, 11.8,1,1, 1.315, 10560.909, 241.474, 52642.999 21/05/01,01:16:02,06,08,1, 11.8,1,1, 1.315, 10560.910, 241.482, 52643.009 21/05/01,01:16:02,07,08,1, 11.8,1,1, 1.315, 10560.915, 241.482, 52643.033 21/05/01,01:16:02,08,08,1, 11.8,1,1, 1.315, 10560.901, 241.480, 52643.007 21/05/01,01:16:02,09,08,1, 11.8,1,1, 1.315, 10560.910, 241.457, 52643.018 21/05/01,01:16:02,10,08,1, 11.8,1,1, 1.315, 10560.905, 241.442, 52643.008 21/05/01,01:16:02,11,08,1, 11.8,1,1, 1.315, 10560.884, 241.468, 52642.988 21/05/01,01:16:02,12,08,1, 11.8,1,1, 1.315, 10560.915, 241.474, 52643.003 21/05/01,01:16:02,13,08,1, 11.8,1,1, 1.315, 10560.922, 241.478, 52643.012 21/05/01,01:16:02,14,08,1, 11.8,1,1, 1.315, 10560.886, 241.492, 52643.035 21/05/01,01:16:02,15,08,1, 11.8,1,1, 1.315, 10560.921, 241.490, 52642.976 21/05/01,01:16:02,16,08,1, 11.8,1,1, 1.315, 10560.931, 241.489, 52643.020 21/05/01,01:16:02,17,08,1, 11.8,1,1, 1.315, 10560.914, 241.487, 52642.993 21/05/01,01:16:02,18,08,1, 11.8,1,1, 1.315, 10560.929, 241.518, 52643.035 21/05/01,01:16:02,19,08,1, 11.8,1,1, 1.315, 10560.917, 241.505, 52643.028 21/05/01,01:16:03,00,08,1, 11.9,1,1, 1.314, 10560.914, 241.505, 52643.028 21/05/01,01:16:03,01,08,1, 11.9,1,1, 1.314, 10560.937, 241.490, 52643.028 21/05/01,01:16:03,02,08,1, 11.9,1,1, 1.314, 10560.940, 241.491, 52642.991 21/05/01,01:16:03,03,08,1, 11.9,1,1, 1.314, 10560.931, 241.501, 52642.993 21/05/01,01:16:03,04,08,1, 11.9,1,1, 1.314, 10560.923, 241.484, 52643.004 21/05/01,01:16:03,05,08,1, 11.9,1,1, 1.314, 10560.935, 241.470, 52642.875 21/05/01,01:16:03,06,08,1, 11.9,1,1, 1.314, 10560.937, 241.462, 52642.981 21/05/01,01:16:03,07,08,1, 11.9,1,1, 1.314, 10560.952, 241.452, 52642.997 21/05/01,01:16:03,08,08,1, 11.9,1,1, 1.314, 10560.937, 241.490, 52643.023 21/05/01,01:16:03,09,08,1, 11.9,1,1, 1.314, 10560.904, 241.504, 52643.224 21/05/01,01:16:03,10,08,1, 11.9,1,1, 1.314, 10560.889, 241.499, 52643.012 21/05/01,01:16:03,11,08,1, 11.9,1,1, 1.314, 10560.907, 241.475, 52643.085 21/05/01,01:16:03,12,08,1, 11.9,1,1, 1.314, 10560.936, 241.476, 52643.075 21/05/01,01:16:03,13,08,1, 11.9,1,1, 1.314, 10560.901, 241.479, 52642.976 21/05/01,01:16:03,14,08,1, 11.9,1,1, 1.314, 10560.951, 241.476, 52642.966 21/05/01,01:16:03,15,08,1, 11.9,1,1, 1.314, 10560.906, 241.470, 52642.976 21/05/01,01:16:03,16,08,1, 11.9,1,1, 1.314, 10560.918, 241.471, 52643.035 21/05/01,01:16:03,17,08,1, 11.9,1,1, 1.314, 10560.938, 241.496, 52643.023 21/05/01,01:16:03,18,08,1, 11.9,1,1, 1.314, 10560.955, 241.495, 52643.015 21/05/01,01:16:03,19,08,1, 11.9,1,1, 1.314, 10560.956, 241.470, 52642.959 21/05/01,01:16:04,00,08,1, 11.8,1,1, 1.315, 10560.956, 241.470, 52642.959 21/05/01,01:16:04,01,08,1, 11.8,1,1, 1.315, 10560.939, 241.479, 52643.007 21/05/01,01:16:04,02,08,1, 11.8,1,1, 1.315, 10560.954, 241.445, 52643.017 21/05/01,01:16:04,03,08,1, 11.8,1,1, 1.315, 10560.945, 241.509, 52643.020 21/05/01,01:16:04,04,08,1, 11.8,1,1, 1.315, 10560.933, 241.476, 52642.968 21/05/01,01:16:04,05,08,1, 11.8,1,1, 1.315, 10560.945, 241.486, 52642.983 21/05/01,01:16:04,06,08,1, 11.8,1,1, 1.315, 10560.948, 241.488, 52643.014 21/05/01,01:16:04,07,08,1, 11.8,1,1, 1.315, 10560.942, 241.471, 52643.005 21/05/01,01:16:04,08,08,1, 11.8,1,1, 1.315, 10560.929, 241.457, 52643.040 21/05/01,01:16:04,09,08,1, 11.8,1,1, 1.315, 10560.947, 241.455, 52643.002 21/05/01,01:16:04,10,08,1, 11.8,1,1, 1.315, 10560.949, 241.450, 52642.977 21/05/01,01:16:04,11,08,1, 11.8,1,1, 1.315, 10560.936, 241.477, 52643.028 21/05/01,01:16:04,12,08,1, 11.8,1,1, 1.315, 10560.968, 241.464, 52642.989 21/05/01,01:16:04,13,08,1, 11.8,1,1, 1.315, 10560.945, 241.478, 52643.000 21/05/01,01:16:04,14,08,1, 11.8,1,1, 1.315, 10560.927, 241.475, 52643.065 21/05/01,01:16:04,15,08,1, 11.8,1,1, 1.315, 10560.926, 241.447, 52642.989 21/05/01,01:16:04,16,08,1, 11.8,1,1, 1.315, 10560.982, 241.468, 52643.147 21/05/01,01:16:04,17,08,1, 11.8,1,1, 1.315, 10560.902, 241.458, 52642.992 21/05/01,01:16:04,18,08,1, 11.8,1,1, 1.315, 10560.913, 241.465, 52643.040 21/05/01,01:16:04,19,08,1, 11.8,1,1, 1.315, 10560.928, 241.459, 52643.023 21/05/01,01:16:05,00,08,1, 11.9,1,1, 1.315, 10560.923, 241.459, 52643.023 21/05/01,01:16:05,01,08,1, 11.9,1,1, 1.315, 10560.941, 241.479, 52642.988 21/05/01,01:16:05,02,08,1, 11.9,1,1, 1.315, 10560.992, 241.455, 52642.842 21/05/01,01:16:05,03,08,1, 11.9,1,1, 1.315, 10560.887, 241.456, 52643.046 21/05/01,01:16:05,04,08,1, 11.9,1,1, 1.315, 10560.938, 241.475, 52643.073 21/05/01,01:16:05,05,08,1, 11.9,1,1, 1.315, 10560.935, 241.460, 52642.965 21/05/01,01:16:05,06,08,1, 11.9,1,1, 1.315, 10560.905, 241.461, 52642.952 21/05/01,01:16:05,07,08,1, 11.9,1,1, 1.315, 10560.918, 241.469, 52642.966 21/05/01,01:16:05,08,08,1, 11.9,1,1, 1.315, 10560.932, 241.468, 52643.005 21/05/01,01:16:05,09,08,1, 11.9,1,1, 1.315, 10560.933, 241.468, 52642.949 21/05/01,01:16:05,10,08,1, 11.9,1,1, 1.315, 10560.938, 241.462, 52642.962 21/05/01,01:16:05,11,08,1, 11.9,1,1, 1.315, 10560.910, 241.467, 52643.039 21/05/01,01:16:05,12,08,1, 11.9,1,1, 1.315, 10560.899, 241.466, 52642.992 21/05/01,01:16:05,13,08,1, 11.9,1,1, 1.315, 10560.924, 241.477, 52642.968 21/05/01,01:16:05,14,08,1, 11.9,1,1, 1.315, 10560.917, 241.479, 52642.986 21/05/01,01:16:05,15,08,1, 11.9,1,1, 1.315, 10560.925, 241.487, 52642.912 21/05/01,01:16:05,16,08,1, 11.9,1,1, 1.315, 10560.910, 241.487, 52642.997 21/05/01,01:16:05,17,08,1, 11.9,1,1, 1.315, 10560.932, 241.466, 52643.014 21/05/01,01:16:05,18,08,1, 11.9,1,1, 1.315, 10560.953, 241.459, 52642.942 21/05/01,01:16:05,19,08,1, 11.9,1,1, 1.315, 10560.916, 241.443, 52642.922 21/05/01,01:16:06,00,08,1, 11.8,1,1, 1.311, 10560.914, 241.443, 52642.922 21/05/01,01:16:06,01,08,1, 11.8,1,1, 1.311, 10560.919, 241.472, 52642.951 21/05/01,01:16:06,02,08,1, 11.8,1,1, 1.311, 10560.928, 241.448, 52642.949 21/05/01,01:16:06,03,08,1, 11.8,1,1, 1.311, 10560.930, 241.470, 52642.964 21/05/01,01:16:06,04,08,1, 11.8,1,1, 1.311, 10560.909, 241.463, 52643.003 21/05/01,01:16:06,05,08,1, 11.8,1,1, 1.311, 10560.930, 241.470, 52642.969 21/05/01,01:16:06,06,08,1, 11.8,1,1, 1.311, 10560.919, 241.447, 52642.989 21/05/01,01:16:06,07,08,1, 11.8,1,1, 1.311, 10560.921, 241.470, 52642.971 21/05/01,01:16:06,08,08,1, 11.8,1,1, 1.311, 10560.917, 241.473, 52643.004 21/05/01,01:16:06,09,08,1, 11.8,1,1, 1.311, 10560.904, 241.443, 52642.976 21/05/01,01:16:06,10,08,1, 11.8,1,1, 1.311, 10560.916, 241.461, 52643.050 21/05/01,01:16:06,11,08,1, 11.8,1,1, 1.311, 10560.920, 241.440, 52643.015 21/05/01,01:16:06,12,08,1, 11.8,1,1, 1.311, 10560.926, 241.448, 52643.001 21/05/01,01:16:06,13,08,1, 11.8,1,1, 1.311, 10560.902, 241.445, 52642.980 21/05/01,01:16:06,14,08,1, 11.8,1,1, 1.311, 10560.909, 241.445, 52642.983 21/05/01,01:16:06,15,08,1, 11.8,1,1, 1.311, 10560.944, 241.449, 52642.985 21/05/01,01:16:06,16,08,1, 11.8,1,1, 1.311, 10560.915, 241.438, 52643.002 21/05/01,01:16:06,17,08,1, 11.8,1,1, 1.311, 10560.918, 241.461, 52643.028 21/05/01,01:16:06,18,08,1, 11.8,1,1, 1.311, 10560.924, 241.423, 52642.977 21/05/01,01:16:06,19,08,1, 11.8,1,1, 1.311, 10560.915, 241.461, 52643.159 21/05/01,01:16:07,00,08,1, 11.8,1,1, 1.310, 10560.914, 241.461, 52643.159 21/05/01,01:16:07,01,08,1, 11.8,1,1, 1.310, 10560.875, 241.451, 52643.005 21/05/01,01:16:07,02,08,1, 11.8,1,1, 1.310, 10560.910, 241.463, 52642.950 21/05/01,01:16:07,03,08,1, 11.8,1,1, 1.310, 10560.911, 241.429, 52642.996 21/05/01,01:16:07,04,08,1, 11.8,1,1, 1.310, 10560.919, 241.447, 52642.991 21/05/01,01:16:07,05,08,1, 11.8,1,1, 1.310, 10560.910, 241.468, 52643.014 21/05/01,01:16:07,06,08,1, 11.8,1,1, 1.310, 10560.891, 241.452, 52642.995 21/05/01,01:16:07,07,08,1, 11.8,1,1, 1.310, 10560.935, 241.471, 52643.059 21/05/01,01:16:07,08,08,1, 11.8,1,1, 1.310, 10560.929, 241.423, 52643.008 21/05/01,01:16:07,09,08,1, 11.8,1,1, 1.310, 10560.916, 241.437, 52642.993 21/05/01,01:16:07,10,08,1, 11.8,1,1, 1.310, 10560.895, 241.452, 52642.999 21/05/01,01:16:07,11,08,1, 11.8,1,1, 1.310, 10560.904, 241.448, 52643.061 21/05/01,01:16:07,12,08,1, 11.8,1,1, 1.310, 10560.900, 241.451, 52642.991 21/05/01,01:16:07,13,08,1, 11.8,1,1, 1.310, 10560.916, 241.453, 52642.988 21/05/01,01:16:07,14,08,1, 11.8,1,1, 1.310, 10560.914, 241.432, 52643.006 21/05/01,01:16:07,15,08,1, 11.8,1,1, 1.310, 10560.917, 241.430, 52643.004 21/05/01,01:16:07,16,08,1, 11.8,1,1, 1.310, 10560.892, 241.438, 52643.036 21/05/01,01:16:07,17,08,1, 11.8,1,1, 1.310, 10560.910, 241.459, 52643.062 21/05/01,01:16:07,18,08,1, 11.8,1,1, 1.310, 10560.903, 241.450, 52643.001 21/05/01,01:16:07,19,08,1, 11.8,1,1, 1.310, 10560.889, 241.420, 52643.001 21/05/01,01:16:08,00,08,1, 11.9,1,1, 1.316, 10560.889, 241.420, 52643.001 21/05/01,01:16:08,01,08,1, 11.9,1,1, 1.316, 10560.909, 241.452, 52643.014 21/05/01,01:16:08,02,08,1, 11.9,1,1, 1.316, 10560.917, 241.426, 52643.006 21/05/01,01:16:08,03,08,1, 11.9,1,1, 1.316, 10560.900, 241.413, 52643.015 21/05/01,01:16:08,04,08,1, 11.9,1,1, 1.316, 10560.909, 241.426, 52642.989 21/05/01,01:16:08,05,08,1, 11.9,1,1, 1.316, 10560.906, 241.451, 52643.017 21/05/01,01:16:08,06,08,1, 11.9,1,1, 1.316, 10560.890, 241.430, 52642.981 21/05/01,01:16:08,07,08,1, 11.9,1,1, 1.316, 10560.889, 241.436, 52643.031 21/05/01,01:16:08,08,08,1, 11.9,1,1, 1.316, 10560.903, 241.440, 52642.964 21/05/01,01:16:08,09,08,1, 11.9,1,1, 1.316, 10560.910, 241.388, 52643.027 21/05/01,01:16:08,10,08,1, 11.9,1,1, 1.316, 10560.922, 241.446, 52643.031 21/05/01,01:16:08,11,08,1, 11.9,1,1, 1.316, 10560.890, 241.413, 52643.016 21/05/01,01:16:08,12,08,1, 11.9,1,1, 1.316, 10560.890, 241.425, 52643.035 21/05/01,01:16:08,13,08,1, 11.9,1,1, 1.316, 10560.887, 241.428, 52643.022 21/05/01,01:16:08,14,08,1, 11.9,1,1, 1.316, 10560.889, 241.410, 52642.990 21/05/01,01:16:08,15,08,1, 11.9,1,1, 1.316, 10560.910, 241.453, 52643.008 21/05/01,01:16:08,16,08,1, 11.9,1,1, 1.316, 10560.884, 241.448, 52643.049 21/05/01,01:16:08,17,08,1, 11.9,1,1, 1.316, 10560.898, 241.433, 52643.007 21/05/01,01:16:08,18,08,1, 11.9,1,1, 1.316, 10560.898, 241.421, 52642.985 21/05/01,01:16:08,19,08,1, 11.9,1,1, 1.316, 10560.887, 241.407, 52643.013 21/05/01,01:16:09,00,08,1, 11.8,1,1, 1.316, 10560.881, 241.407, 52643.013 21/05/01,01:16:09,01,08,1, 11.8,1,1, 1.316, 10560.900, 241.432, 52643.020 21/05/01,01:16:09,02,08,1, 11.8,1,1, 1.316, 10560.912, 241.417, 52643.027 21/05/01,01:16:09,03,08,1, 11.8,1,1, 1.316, 10560.886, 241.442, 52642.993 21/05/01,01:16:09,04,08,1, 11.8,1,1, 1.316, 10560.902, 241.408, 52642.994 21/05/01,01:16:09,05,08,1, 11.8,1,1, 1.316, 10560.893, 241.446, 52643.077 21/05/01,01:16:09,06,08,1, 11.8,1,1, 1.316, 10560.895, 241.409, 52643.009 21/05/01,01:16:09,07,08,1, 11.8,1,1, 1.316, 10560.899, 241.430, 52643.007 21/05/01,01:16:09,08,08,1, 11.8,1,1, 1.316, 10560.887, 241.413, 52643.022 21/05/01,01:16:09,09,08,1, 11.8,1,1, 1.316, 10560.866, 241.435, 52643.031 21/05/01,01:16:09,10,08,1, 11.8,1,1, 1.316, 10560.897, 241.444, 52642.999 21/05/01,01:16:09,11,08,1, 11.8,1,1, 1.316, 10560.878, 241.423, 52643.046 21/05/01,01:16:09,12,08,1, 11.8,1,1, 1.316, 10560.868, 241.423, 52643.016 21/05/01,01:16:09,13,08,1, 11.8,1,1, 1.316, 10560.880, 241.427, 52643.030 21/05/01,01:16:09,14,08,1, 11.8,1,1, 1.316, 10560.893, 241.425, 52643.000 21/05/01,01:16:09,15,08,1, 11.8,1,1, 1.316, 10560.878, 241.425, 52643.061 21/05/01,01:16:09,16,08,1, 11.8,1,1, 1.316, 10560.872, 241.442, 52643.050 21/05/01,01:16:09,17,08,1, 11.8,1,1, 1.316, 10560.896, 241.450, 52643.025 21/05/01,01:16:09,18,08,1, 11.8,1,1, 1.316, 10560.889, 241.426, 52643.008 21/05/01,01:16:09,19,08,1, 11.8,1,1, 1.316, 10560.877, 241.397, 52643.010 21/05/01,01:16:10,00,08,1, 11.9,1,1, 1.313, 10560.873, 241.397, 52643.010 21/05/01,01:16:10,01,08,1, 11.9,1,1, 1.313, 10560.895, 241.424, 52643.007 21/05/01,01:16:10,02,08,1, 11.9,1,1, 1.313, 10560.875, 241.439, 52643.024 21/05/01,01:16:10,03,08,1, 11.9,1,1, 1.313, 10560.881, 241.449, 52643.052 21/05/01,01:16:10,04,08,1, 11.9,1,1, 1.313, 10560.875, 241.419, 52642.974 21/05/01,01:16:10,05,08,1, 11.9,1,1, 1.313, 10560.890, 241.437, 52643.010 21/05/01,01:16:10,06,08,1, 11.9,1,1, 1.313, 10560.877, 241.444, 52643.004 21/05/01,01:16:10,07,08,1, 11.9,1,1, 1.313, 10560.875, 241.413, 52643.002 21/05/01,01:16:10,08,08,1, 11.9,1,1, 1.313, 10560.890, 241.456, 52642.984 21/05/01,01:16:10,09,08,1, 11.9,1,1, 1.313, 10560.889, 241.421, 52642.989 21/05/01,01:16:10,10,08,1, 11.9,1,1, 1.313, 10560.889, 241.457, 52643.033 21/05/01,01:16:10,11,08,1, 11.9,1,1, 1.313, 10560.892, 241.443, 52643.015 21/05/01,01:16:10,12,08,1, 11.9,1,1, 1.313, 10560.876, 241.447, 52643.026 21/05/01,01:16:10,13,08,1, 11.9,1,1, 1.313, 10560.866, 241.455, 52643.041 21/05/01,01:16:10,14,08,1, 11.9,1,1, 1.313, 10560.886, 241.457, 52643.006 21/05/01,01:16:10,15,08,1, 11.9,1,1, 1.313, 10560.859, 241.420, 52643.015 21/05/01,01:16:10,16,08,1, 11.9,1,1, 1.313, 10560.877, 241.423, 52643.019 21/05/01,01:16:10,17,08,1, 11.9,1,1, 1.313, 10560.867, 241.437, 52643.016 21/05/01,01:16:10,18,08,1, 11.9,1,1, 1.313, 10560.894, 241.439, 52643.012 21/05/01,01:16:10,19,08,1, 11.9,1,1, 1.313, 10560.876, 241.442, 52642.985 21/05/01,01:16:11,00,08,1, 11.8,1,1, 1.312, 10560.873, 241.442, 52642.985 21/05/01,01:16:11,01,08,1, 11.8,1,1, 1.312, 10560.868, 241.413, 52643.006 21/05/01,01:16:11,02,08,1, 11.8,1,1, 1.312, 10560.867, 241.423, 52642.980 21/05/01,01:16:11,03,08,1, 11.8,1,1, 1.312, 10560.881, 241.432, 52643.003 21/05/01,01:16:11,04,08,1, 11.8,1,1, 1.312, 10560.875, 241.415, 52642.981 21/05/01,01:16:11,05,08,1, 11.8,1,1, 1.312, 10560.886, 241.441, 52643.017 21/05/01,01:16:11,06,08,1, 11.8,1,1, 1.312, 10560.850, 241.407, 52642.998 21/05/01,01:16:11,07,08,1, 11.8,1,1, 1.312, 10560.893, 241.420, 52643.044 21/05/01,01:16:11,08,08,1, 11.8,1,1, 1.312, 10560.886, 241.420, 52642.984 21/05/01,01:16:11,09,08,1, 11.8,1,1, 1.312, 10560.877, 241.396, 52643.022 21/05/01,01:16:11,10,08,1, 11.8,1,1, 1.312, 10560.901, 241.430, 52642.969 21/05/01,01:16:11,11,08,1, 11.8,1,1, 1.312, 10560.866, 241.429, 52643.026 21/05/01,01:16:11,12,08,1, 11.8,1,1, 1.312, 10560.880, 241.407, 52643.008 21/05/01,01:16:11,13,08,1, 11.8,1,1, 1.312, 10560.868, 241.416, 52643.038 21/05/01,01:16:11,14,08,1, 11.8,1,1, 1.312, 10560.855, 241.406, 52642.970 21/05/01,01:16:11,15,08,1, 11.8,1,1, 1.312, 10560.882, 241.455, 52642.983 21/05/01,01:16:11,16,08,1, 11.8,1,1, 1.312, 10560.864, 241.410, 52642.984 21/05/01,01:16:11,17,08,1, 11.8,1,1, 1.312, 10560.888, 241.418, 52642.978 21/05/01,01:16:11,18,08,1, 11.8,1,1, 1.312, 10560.878, 241.427, 52643.025 21/05/01,01:16:11,19,08,1, 11.8,1,1, 1.312, 10560.852, 241.421, 52643.024 21/05/01,01:16:12,00,08,1, 11.9,1,1, 1.311, 10560.848, 241.421, 52643.024 21/05/01,01:16:12,01,08,1, 11.9,1,1, 1.311, 10560.864, 241.427, 52643.015 21/05/01,01:16:12,02,08,1, 11.9,1,1, 1.311, 10560.868, 241.416, 52643.016 21/05/01,01:16:12,03,08,1, 11.9,1,1, 1.311, 10560.863, 241.414, 52643.012 21/05/01,01:16:12,04,08,1, 11.9,1,1, 1.311, 10560.855, 241.411, 52643.033 21/05/01,01:16:12,05,08,1, 11.9,1,1, 1.311, 10560.848, 241.403, 52643.019 21/05/01,01:16:12,06,08,1, 11.9,1,1, 1.311, 10560.854, 241.430, 52643.040 21/05/01,01:16:12,07,08,1, 11.9,1,1, 1.311, 10560.853, 241.429, 52643.013 21/05/01,01:16:12,08,08,1, 11.9,1,1, 1.311, 10560.865, 241.406, 52643.016 21/05/01,01:16:12,09,08,1, 11.9,1,1, 1.311, 10560.859, 241.407, 52643.029 21/05/01,01:16:12,10,08,1, 11.9,1,1, 1.311, 10560.843, 241.418, 52642.978 21/05/01,01:16:12,11,08,1, 11.9,1,1, 1.311, 10560.836, 241.408, 52642.973 21/05/01,01:16:12,12,08,1, 11.9,1,1, 1.311, 10560.799, 241.415, 52643.112 21/05/01,01:16:12,13,08,1, 11.9,1,1, 1.311, 10560.847, 241.431, 52643.054 21/05/01,01:16:12,14,08,1, 11.9,1,1, 1.311, 10560.857, 241.418, 52642.995 21/05/01,01:16:12,15,08,1, 11.9,1,1, 1.311, 10560.834, 241.393, 52643.024 21/05/01,01:16:12,16,08,1, 11.9,1,1, 1.311, 10560.840, 241.406, 52643.030 21/05/01,01:16:12,17,08,1, 11.9,1,1, 1.311, 10560.862, 241.388, 52643.018 21/05/01,01:16:12,18,08,1, 11.9,1,1, 1.311, 10560.857, 241.395, 52643.013 21/05/01,01:16:12,19,08,1, 11.9,1,1, 1.311, 10560.844, 241.417, 52642.992 21/05/01,01:16:13,00,08,1, 11.9,1,1, 1.316, 10560.839, 241.417, 52642.992 21/05/01,01:16:13,01,08,1, 11.9,1,1, 1.316, 10560.852, 241.387, 52643.079 21/05/01,01:16:13,02,08,1, 11.9,1,1, 1.316, 10560.851, 241.419, 52643.004 21/05/01,01:16:13,03,08,1, 11.9,1,1, 1.316, 10560.845, 241.418, 52643.028 21/05/01,01:16:13,04,08,1, 11.9,1,1, 1.316, 10560.849, 241.409, 52643.040 21/05/01,01:16:13,05,08,1, 11.9,1,1, 1.316, 10560.831, 241.415, 52643.036 21/05/01,01:16:13,06,08,1, 11.9,1,1, 1.316, 10560.853, 241.405, 52643.030 21/05/01,01:16:13,07,08,1, 11.9,1,1, 1.316, 10560.855, 241.373, 52643.015 21/05/01,01:16:13,08,08,1, 11.9,1,1, 1.316, 10560.848, 241.388, 52643.025 21/05/01,01:16:13,09,08,1, 11.9,1,1, 1.316, 10560.828, 241.394, 52643.042 21/05/01,01:16:13,10,08,1, 11.9,1,1, 1.316, 10560.844, 241.392, 52643.017 21/05/01,01:16:13,11,08,1, 11.9,1,1, 1.316, 10560.834, 241.405, 52643.053 21/05/01,01:16:13,12,08,1, 11.9,1,1, 1.316, 10560.853, 241.406, 52643.053 21/05/01,01:16:13,13,08,1, 11.9,1,1, 1.316, 10560.836, 241.395, 52643.035 21/05/01,01:16:13,14,08,1, 11.9,1,1, 1.316, 10560.847, 241.414, 52643.028 21/05/01,01:16:13,15,08,1, 11.9,1,1, 1.316, 10560.826, 241.377, 52643.027 21/05/01,01:16:13,16,08,1, 11.9,1,1, 1.316, 10560.850, 241.386, 52643.059 21/05/01,01:16:13,17,08,1, 11.9,1,1, 1.316, 10560.841, 241.405, 52643.029 21/05/01,01:16:13,18,08,1, 11.9,1,1, 1.316, 10560.821, 241.383, 52643.059 21/05/01,01:16:13,19,08,1, 11.9,1,1, 1.316, 10560.834, 241.402, 52643.053 21/05/01,01:16:14,00,08,1, 11.8,1,1, 1.314, 10560.831, 241.402, 52643.053 21/05/01,01:16:14,01,08,1, 11.8,1,1, 1.314, 10560.841, 241.393, 52643.026 21/05/01,01:16:14,02,08,1, 11.8,1,1, 1.314, 10560.832, 241.421, 52643.083 21/05/01,01:16:14,03,08,1, 11.8,1,1, 1.314, 10560.822, 241.400, 52643.060 21/05/01,01:16:14,04,08,1, 11.8,1,1, 1.314, 10560.837, 241.400, 52643.036 21/05/01,01:16:14,05,08,1, 11.8,1,1, 1.314, 10560.842, 241.395, 52643.035 21/05/01,01:16:14,06,08,1, 11.8,1,1, 1.314, 10560.825, 241.383, 52643.044 21/05/01,01:16:14,07,08,1, 11.8,1,1, 1.314, 10560.836, 241.405, 52643.047 21/05/01,01:16:14,08,08,1, 11.8,1,1, 1.314, 10560.854, 241.399, 52643.034 21/05/01,01:16:14,09,08,1, 11.8,1,1, 1.314, 10560.903, 241.389, 52642.946 21/05/01,01:16:14,10,08,1, 11.8,1,1, 1.314, 10560.812, 241.409, 52643.080 21/05/01,01:16:14,11,08,1, 11.8,1,1, 1.314, 10560.817, 241.401, 52643.047 21/05/01,01:16:14,12,08,1, 11.8,1,1, 1.314, 10560.829, 241.402, 52643.072 21/05/01,01:16:14,13,08,1, 11.8,1,1, 1.314, 10560.824, 241.385, 52643.062 21/05/01,01:16:14,14,08,1, 11.8,1,1, 1.314, 10560.832, 241.410, 52643.013 21/05/01,01:16:14,15,08,1, 11.8,1,1, 1.314, 10560.842, 241.399, 52643.006 21/05/01,01:16:14,16,08,1, 11.8,1,1, 1.314, 10560.795, 241.394, 52643.034 21/05/01,01:16:14,17,08,1, 11.8,1,1, 1.314, 10560.809, 241.406, 52643.077 21/05/01,01:16:14,18,08,1, 11.8,1,1, 1.314, 10560.821, 241.383, 52643.018 21/05/01,01:16:14,19,08,1, 11.8,1,1, 1.314, 10560.815, 241.380, 52642.993 21/05/01,01:16:15,00,08,1, 11.9,1,1, 1.313, 10560.814, 241.380, 52642.993 21/05/01,01:16:15,01,08,1, 11.9,1,1, 1.313, 10560.823, 241.385, 52643.048 21/05/01,01:16:15,02,08,1, 11.9,1,1, 1.313, 10560.833, 241.413, 52643.027 21/05/01,01:16:15,03,08,1, 11.9,1,1, 1.313, 10560.882, 241.387, 52642.972 21/05/01,01:16:15,04,08,1, 11.9,1,1, 1.313, 10560.835, 241.341, 52642.732 21/05/01,01:16:15,05,08,1, 11.9,1,1, 1.313, 10560.809, 241.412, 52643.124 21/05/01,01:16:15,06,08,1, 11.9,1,1, 1.313, 10560.831, 241.384, 52643.107 21/05/01,01:16:15,07,08,1, 11.9,1,1, 1.313, 10560.830, 241.408, 52643.100 21/05/01,01:16:15,08,08,1, 11.9,1,1, 1.313, 10560.809, 241.408, 52643.069 21/05/01,01:16:15,09,08,1, 11.9,1,1, 1.313, 10560.804, 241.387, 52643.079 21/05/01,01:16:15,10,08,1, 11.9,1,1, 1.313, 10560.847, 241.377, 52643.051 21/05/01,01:16:15,11,08,1, 11.9,1,1, 1.313, 10560.800, 241.387, 52643.053 21/05/01,01:16:15,12,08,1, 11.9,1,1, 1.313, 10560.845, 241.383, 52643.111 21/05/01,01:16:15,13,08,1, 11.9,1,1, 1.313, 10560.806, 241.408, 52643.075 21/05/01,01:16:15,14,08,1, 11.9,1,1, 1.313, 10560.815, 241.417, 52643.091 21/05/01,01:16:15,15,08,1, 11.9,1,1, 1.313, 10560.834, 241.383, 52643.078 21/05/01,01:16:15,16,08,1, 11.9,1,1, 1.313, 10560.819, 241.388, 52643.119 21/05/01,01:16:15,17,08,1, 11.9,1,1, 1.313, 10560.808, 241.399, 52643.082 21/05/01,01:16:15,18,08,1, 11.9,1,1, 1.313, 10560.837, 241.406, 52643.098 21/05/01,01:16:15,19,08,1, 11.9,1,1, 1.313, 10560.820, 241.383, 52643.104 21/05/01,01:16:16,00,08,1, 11.9,1,1, 1.314, 10560.814, 241.383, 52643.104 21/05/01,01:16:16,01,08,1, 11.9,1,1, 1.314, 10560.817, 241.368, 52643.085 21/05/01,01:16:16,02,08,1, 11.9,1,1, 1.314, 10560.830, 241.394, 52643.114 21/05/01,01:16:16,03,08,1, 11.9,1,1, 1.314, 10560.806, 241.385, 52643.278 21/05/01,01:16:16,04,08,1, 11.9,1,1, 1.314, 10560.789, 241.367, 52643.132 21/05/01,01:16:16,05,08,1, 11.9,1,1, 1.314, 10560.806, 241.396, 52643.134 21/05/01,01:16:16,06,08,1, 11.9,1,1, 1.314, 10560.810, 241.383, 52643.087 21/05/01,01:16:16,07,08,1, 11.9,1,1, 1.314, 10560.806, 241.381, 52643.058 21/05/01,01:16:16,08,08,1, 11.9,1,1, 1.314, 10560.817, 241.382, 52643.089 21/05/01,01:16:16,09,08,1, 11.9,1,1, 1.314, 10560.802, 241.368, 52643.067 21/05/01,01:16:16,10,08,1, 11.9,1,1, 1.314, 10560.816, 241.375, 52643.080 21/05/01,01:16:16,11,08,1, 11.9,1,1, 1.314, 10560.811, 241.385, 52642.978 21/05/01,01:16:16,12,08,1, 11.9,1,1, 1.314, 10560.861, 241.383, 52643.088 21/05/01,01:16:16,13,08,1, 11.9,1,1, 1.314, 10560.837, 241.395, 52643.069 21/05/01,01:16:16,14,08,1, 11.9,1,1, 1.314, 10560.780, 241.362, 52642.959 21/05/01,01:16:16,15,08,1, 11.9,1,1, 1.314, 10560.860, 241.395, 52643.072 21/05/01,01:16:16,16,08,1, 11.9,1,1, 1.314, 10560.841, 241.409, 52643.025 21/05/01,01:16:16,17,08,1, 11.9,1,1, 1.314, 10560.841, 241.359, 52643.034 21/05/01,01:16:16,18,08,1, 11.9,1,1, 1.314, 10560.844, 241.387, 52643.066 21/05/01,01:16:16,19,08,1, 11.9,1,1, 1.314, 10560.808, 241.381, 52643.087 21/05/01,01:16:17,00,08,1, 11.9,1,1, 1.314, 10560.806, 241.381, 52643.087 21/05/01,01:16:17,01,08,1, 11.9,1,1, 1.314, 10560.803, 241.407, 52643.127 21/05/01,01:16:17,02,08,1, 11.9,1,1, 1.314, 10560.825, 241.382, 52643.057 21/05/01,01:16:17,03,08,1, 11.9,1,1, 1.314, 10560.811, 241.373, 52643.113 21/05/01,01:16:17,04,08,1, 11.9,1,1, 1.314, 10560.821, 241.378, 52643.058 21/05/01,01:16:17,05,08,1, 11.9,1,1, 1.314, 10560.807, 241.361, 52643.091 21/05/01,01:16:17,06,08,1, 11.9,1,1, 1.314, 10560.809, 241.371, 52643.145 21/05/01,01:16:17,07,08,1, 11.9,1,1, 1.314, 10560.797, 241.374, 52643.105 21/05/01,01:16:17,08,08,1, 11.9,1,1, 1.314, 10560.832, 241.363, 52643.147 21/05/01,01:16:17,09,08,1, 11.9,1,1, 1.314, 10560.815, 241.363, 52643.076 21/05/01,01:16:17,10,08,1, 11.9,1,1, 1.314, 10560.818, 241.356, 52643.090 21/05/01,01:16:17,11,08,1, 11.9,1,1, 1.314, 10560.807, 241.368, 52643.155 21/05/01,01:16:17,12,08,1, 11.9,1,1, 1.314, 10560.797, 241.395, 52643.116 21/05/01,01:16:17,13,08,1, 11.9,1,1, 1.314, 10560.837, 241.364, 52643.119 21/05/01,01:16:17,14,08,1, 11.9,1,1, 1.314, 10560.810, 241.359, 52643.083 21/05/01,01:16:17,15,08,1, 11.9,1,1, 1.314, 10560.817, 241.350, 52643.096 21/05/01,01:16:17,16,08,1, 11.9,1,1, 1.314, 10560.833, 241.371, 52643.096 21/05/01,01:16:17,17,08,1, 11.9,1,1, 1.314, 10560.804, 241.364, 52643.125 21/05/01,01:16:17,18,08,1, 11.9,1,1, 1.314, 10560.813, 241.356, 52643.118 21/05/01,01:16:17,19,08,1, 11.9,1,1, 1.314, 10560.794, 241.371, 52643.132 21/05/01,01:16:18,00,08,1, 11.9,1,1, 1.315, 10560.789, 241.371, 52643.132 21/05/01,01:16:18,01,08,1, 11.9,1,1, 1.315, 10560.815, 241.363, 52643.110 21/05/01,01:16:18,02,08,1, 11.9,1,1, 1.315, 10560.843, 241.380, 52643.094 21/05/01,01:16:18,03,08,1, 11.9,1,1, 1.315, 10560.815, 241.360, 52643.156 21/05/01,01:16:18,04,08,1, 11.9,1,1, 1.315, 10560.814, 241.369, 52643.129 21/05/01,01:16:18,05,08,1, 11.9,1,1, 1.315, 10560.826, 241.367, 52643.134 21/05/01,01:16:18,06,08,1, 11.9,1,1, 1.315, 10560.854, 241.368, 52643.105 21/05/01,01:16:18,07,08,1, 11.9,1,1, 1.315, 10560.846, 241.389, 52643.136 21/05/01,01:16:18,08,08,1, 11.9,1,1, 1.315, 10560.815, 241.360, 52643.145 21/05/01,01:16:18,09,08,1, 11.9,1,1, 1.315, 10560.825, 241.391, 52643.129 21/05/01,01:16:18,10,08,1, 11.9,1,1, 1.315, 10560.837, 241.375, 52643.108 21/05/01,01:16:18,11,08,1, 11.9,1,1, 1.315, 10560.838, 241.363, 52643.117 21/05/01,01:16:18,12,08,1, 11.9,1,1, 1.315, 10560.841, 241.351, 52643.124 21/05/01,01:16:18,13,08,1, 11.9,1,1, 1.315, 10560.836, 241.346, 52643.096 21/05/01,01:16:18,14,08,1, 11.9,1,1, 1.315, 10560.849, 241.394, 52643.088 21/05/01,01:16:18,15,08,1, 11.9,1,1, 1.315, 10560.849, 241.358, 52643.156 21/05/01,01:16:18,16,08,1, 11.9,1,1, 1.315, 10560.851, 241.378, 52643.122 21/05/01,01:16:18,17,08,1, 11.9,1,1, 1.315, 10560.846, 241.365, 52643.141 21/05/01,01:16:18,18,08,1, 11.9,1,1, 1.315, 10560.834, 241.380, 52643.141 21/05/01,01:16:18,19,08,1, 11.9,1,1, 1.315, 10560.858, 241.358, 52643.215 21/05/01,01:16:19,00,08,1, 11.9,1,1, 1.312, 10560.856, 241.358, 52643.215 21/05/01,01:16:19,01,08,1, 11.9,1,1, 1.312, 10560.829, 241.358, 52643.173 21/05/01,01:16:19,02,08,1, 11.9,1,1, 1.312, 10560.838, 241.377, 52643.131 21/05/01,01:16:19,03,08,1, 11.9,1,1, 1.312, 10560.845, 241.361, 52643.144 21/05/01,01:16:19,04,08,1, 11.9,1,1, 1.312, 10560.836, 241.379, 52643.141 21/05/01,01:16:19,05,08,1, 11.9,1,1, 1.312, 10560.831, 241.387, 52643.164 21/05/01,01:16:19,06,08,1, 11.9,1,1, 1.312, 10560.855, 241.360, 52643.160 21/05/01,01:16:19,07,08,1, 11.9,1,1, 1.312, 10560.842, 241.380, 52643.085 21/05/01,01:16:19,08,08,1, 11.9,1,1, 1.312, 10560.844, 241.366, 52643.092 21/05/01,01:16:19,09,08,1, 11.9,1,1, 1.312, 10560.845, 241.357, 52643.123 21/05/01,01:16:19,10,08,1, 11.9,1,1, 1.312, 10560.854, 241.380, 52643.126 21/05/01,01:16:19,11,08,1, 11.9,1,1, 1.312, 10560.850, 241.382, 52643.150 21/05/01,01:16:19,12,08,1, 11.9,1,1, 1.312, 10560.849, 241.385, 52643.139 21/05/01,01:16:19,13,08,1, 11.9,1,1, 1.312, 10560.861, 241.387, 52643.205 21/05/01,01:16:19,14,08,1, 11.9,1,1, 1.312, 10560.822, 241.380, 52643.161 21/05/01,01:16:19,15,08,1, 11.9,1,1, 1.312, 10560.832, 241.416, 52643.131 21/05/01,01:16:19,16,08,1, 11.9,1,1, 1.312, 10560.842, 241.385, 52643.133 21/05/01,01:16:19,17,08,1, 11.9,1,1, 1.312, 10560.853, 241.380, 52643.153 21/05/01,01:16:19,18,08,1, 11.9,1,1, 1.312, 10560.842, 241.361, 52643.133 21/05/01,01:16:19,19,08,1, 11.9,1,1, 1.312, 10560.849, 241.387, 52643.148 21/05/01,01:16:20,00,08,1, 11.9,1,1, 1.311, 10560.848, 241.387, 52643.148 21/05/01,01:16:20,01,08,1, 11.9,1,1, 1.311, 10560.836, 241.373, 52643.120 21/05/01,01:16:20,02,08,1, 11.9,1,1, 1.311, 10560.838, 241.360, 52643.148 21/05/01,01:16:20,03,08,1, 11.9,1,1, 1.311, 10560.843, 241.393, 52643.176 21/05/01,01:16:20,04,08,1, 11.9,1,1, 1.311, 10560.841, 241.365, 52643.165 21/05/01,01:16:20,05,08,1, 11.9,1,1, 1.311, 10560.852, 241.347, 52643.144 21/05/01,01:16:20,06,08,1, 11.9,1,1, 1.311, 10560.863, 241.389, 52643.131 21/05/01,01:16:20,07,08,1, 11.9,1,1, 1.311, 10560.869, 241.386, 52643.143 21/05/01,01:16:20,08,08,1, 11.9,1,1, 1.311, 10560.879, 241.392, 52643.134 21/05/01,01:16:20,09,08,1, 11.9,1,1, 1.311, 10560.855, 241.384, 52643.097 21/05/01,01:16:20,10,08,1, 11.9,1,1, 1.311, 10560.859, 241.377, 52643.134 21/05/01,01:16:20,11,08,1, 11.9,1,1, 1.311, 10560.837, 241.381, 52643.091 21/05/01,01:16:20,12,08,1, 11.9,1,1, 1.311, 10560.914, 241.384, 52643.075 21/05/01,01:16:20,13,08,1, 11.9,1,1, 1.311, 10560.919, 241.378, 52642.816 21/05/01,01:16:20,14,08,1, 11.9,1,1, 1.311, 10560.840, 241.382, 52643.085 21/05/01,01:16:20,15,08,1, 11.9,1,1, 1.311, 10560.848, 241.378, 52643.116 21/05/01,01:16:20,16,08,1, 11.9,1,1, 1.311, 10560.855, 241.377, 52643.123 21/05/01,01:16:20,17,08,1, 11.9,1,1, 1.311, 10560.860, 241.372, 52643.166 21/05/01,01:16:20,18,08,1, 11.9,1,1, 1.311, 10560.872, 241.388, 52643.212 21/05/01,01:16:20,19,08,1, 11.9,1,1, 1.311, 10560.883, 241.362, 52643.132 21/05/01,01:16:21,00,08,1, 11.9,1,1, 1.313, 10560.881, 241.362, 52643.132 21/05/01,01:16:21,01,08,1, 11.9,1,1, 1.313, 10560.860, 241.382, 52643.203 21/05/01,01:16:21,02,08,1, 11.9,1,1, 1.313, 10560.863, 241.354, 52643.167 21/05/01,01:16:21,03,08,1, 11.9,1,1, 1.313, 10560.859, 241.374, 52643.147 21/05/01,01:16:21,04,08,1, 11.9,1,1, 1.313, 10560.870, 241.381, 52643.221 21/05/01,01:16:21,05,08,1, 11.9,1,1, 1.313, 10560.869, 241.366, 52643.203 21/05/01,01:16:21,06,08,1, 11.9,1,1, 1.313, 10560.868, 241.388, 52643.383 21/05/01,01:16:21,07,08,1, 11.9,1,1, 1.313, 10560.863, 241.358, 52643.069 21/05/01,01:16:21,08,08,1, 11.9,1,1, 1.313, 10560.858, 241.353, 52642.887 21/05/01,01:16:21,09,08,1, 11.9,1,1, 1.313, 10560.811, 241.391, 52643.149 21/05/01,01:16:21,10,08,1, 11.9,1,1, 1.313, 10560.847, 241.366, 52643.151 21/05/01,01:16:21,11,08,1, 11.9,1,1, 1.313, 10560.864, 241.390, 52643.222 21/05/01,01:16:21,12,08,1, 11.9,1,1, 1.313, 10560.860, 241.371, 52643.138 21/05/01,01:16:21,13,08,1, 11.9,1,1, 1.313, 10560.867, 241.391, 52643.126 21/05/01,01:16:21,14,08,1, 11.9,1,1, 1.313, 10560.885, 241.376, 52643.183 21/05/01,01:16:21,15,08,1, 11.9,1,1, 1.313, 10560.843, 241.385, 52643.177 21/05/01,01:16:21,16,08,1, 11.9,1,1, 1.313, 10560.894, 241.407, 52643.170 21/05/01,01:16:21,17,08,1, 11.9,1,1, 1.313, 10560.873, 241.406, 52643.166 21/05/01,01:16:21,18,08,1, 11.9,1,1, 1.313, 10560.856, 241.360, 52643.175 21/05/01,01:16:21,19,08,1, 11.9,1,1, 1.313, 10560.902, 241.406, 52643.148 21/05/01,01:16:22,00,08,1, 11.9,1,1, 1.313, 10560.898, 241.406, 52643.148 21/05/01,01:16:22,01,08,1, 11.9,1,1, 1.313, 10560.882, 241.380, 52643.202 21/05/01,01:16:22,02,08,1, 11.9,1,1, 1.313, 10560.866, 241.382, 52643.196 21/05/01,01:16:22,03,08,1, 11.9,1,1, 1.313, 10560.872, 241.401, 52643.186 21/05/01,01:16:22,04,08,1, 11.9,1,1, 1.313, 10560.848, 241.407, 52643.400 21/05/01,01:16:22,05,08,1, 11.9,1,1, 1.313, 10560.836, 241.369, 52643.236 21/05/01,01:16:22,06,08,1, 11.9,1,1, 1.313, 10560.871, 241.392, 52643.219 21/05/01,01:16:22,07,08,1, 11.9,1,1, 1.313, 10560.850, 241.390, 52643.207 21/05/01,01:16:22,08,08,1, 11.9,1,1, 1.313, 10560.852, 241.362, 52643.176 21/05/01,01:16:22,09,08,1, 11.9,1,1, 1.313, 10560.893, 241.388, 52643.209 21/05/01,01:16:22,10,08,1, 11.9,1,1, 1.313, 10560.888, 241.383, 52643.190 21/05/01,01:16:22,11,08,1, 11.9,1,1, 1.313, 10560.890, 241.370, 52643.190 21/05/01,01:16:22,12,08,1, 11.9,1,1, 1.313, 10560.880, 241.410, 52643.199 21/05/01,01:16:22,13,08,1, 11.9,1,1, 1.313, 10560.893, 241.363, 52643.159 21/05/01,01:16:22,14,08,1, 11.9,1,1, 1.313, 10560.894, 241.418, 52643.204 21/05/01,01:16:22,15,08,1, 11.9,1,1, 1.313, 10560.906, 241.391, 52643.200 21/05/01,01:16:22,16,08,1, 11.9,1,1, 1.313, 10560.897, 241.387, 52643.163 21/05/01,01:16:22,17,08,1, 11.9,1,1, 1.313, 10560.881, 241.413, 52643.215 21/05/01,01:16:22,18,08,1, 11.9,1,1, 1.313, 10560.884, 241.373, 52643.163 21/05/01,01:16:22,19,08,1, 11.9,1,1, 1.313, 10560.886, 241.405, 52643.195 21/05/01,01:16:23,00,08,1, 11.8,1,1, 1.312, 10560.881, 241.405, 52643.195 21/05/01,01:16:23,01,08,1, 11.8,1,1, 1.312, 10560.866, 241.404, 52643.216 21/05/01,01:16:23,02,08,1, 11.8,1,1, 1.312, 10560.891, 241.409, 52643.183 21/05/01,01:16:23,03,08,1, 11.8,1,1, 1.312, 10560.870, 241.407, 52643.201 21/05/01,01:16:23,04,08,1, 11.8,1,1, 1.312, 10560.879, 241.414, 52643.171 21/05/01,01:16:23,05,08,1, 11.8,1,1, 1.312, 10560.903, 241.432, 52643.222 21/05/01,01:16:23,06,08,1, 11.8,1,1, 1.312, 10560.904, 241.408, 52643.195 21/05/01,01:16:23,07,08,1, 11.8,1,1, 1.312, 10560.829, 241.446, 52643.451 21/05/01,01:16:23,08,08,1, 11.8,1,1, 1.312, 10560.937, 241.409, 52643.189 21/05/01,01:16:23,09,08,1, 11.8,1,1, 1.312, 10560.927, 241.396, 52643.178 21/05/01,01:16:23,10,08,1, 11.8,1,1, 1.312, 10560.912, 241.405, 52643.181 21/05/01,01:16:23,11,08,1, 11.8,1,1, 1.312, 10560.910, 241.410, 52643.240 21/05/01,01:16:23,12,08,1, 11.8,1,1, 1.312, 10560.872, 241.411, 52643.206 21/05/01,01:16:23,13,08,1, 11.8,1,1, 1.312, 10560.891, 241.414, 52643.183 21/05/01,01:16:23,14,08,1, 11.8,1,1, 1.312, 10560.881, 241.407, 52643.172 21/05/01,01:16:23,15,08,1, 11.8,1,1, 1.312, 10560.886, 241.417, 52643.199 21/05/01,01:16:23,16,08,1, 11.8,1,1, 1.312, 10560.915, 241.421, 52643.229 21/05/01,01:16:23,17,08,1, 11.8,1,1, 1.312, 10560.902, 241.403, 52643.178 21/05/01,01:16:23,18,08,1, 11.8,1,1, 1.312, 10560.902, 241.440, 52643.202 21/05/01,01:16:23,19,08,1, 11.8,1,1, 1.312, 10560.926, 241.463, 52643.234 21/05/01,01:16:24,00,08,1, 11.8,1,1, 1.314, 10560.923, 241.463, 52643.234 21/05/01,01:16:24,01,08,1, 11.8,1,1, 1.314, 10560.912, 241.415, 52643.180 21/05/01,01:16:24,02,08,1, 11.8,1,1, 1.314, 10560.912, 241.433, 52643.188 21/05/01,01:16:24,03,08,1, 11.8,1,1, 1.314, 10560.927, 241.409, 52643.215 21/05/01,01:16:24,04,08,1, 11.8,1,1, 1.314, 10560.905, 241.447, 52643.232 21/05/01,01:16:24,05,08,1, 11.8,1,1, 1.314, 10560.918, 241.400, 52643.202 21/05/01,01:16:24,06,08,1, 11.8,1,1, 1.314, 10560.909, 241.439, 52643.222 21/05/01,01:16:24,07,08,1, 11.8,1,1, 1.314, 10560.922, 241.441, 52643.233 21/05/01,01:16:24,08,08,1, 11.8,1,1, 1.314, 10560.923, 241.403, 52643.190 21/05/01,01:16:24,09,08,1, 11.8,1,1, 1.314, 10560.931, 241.437, 52643.275 21/05/01,01:16:24,10,08,1, 11.8,1,1, 1.314, 10560.913, 241.417, 52643.254 21/05/01,01:16:24,11,08,1, 11.8,1,1, 1.314, 10560.916, 241.445, 52643.360 21/05/01,01:16:24,12,08,1, 11.8,1,1, 1.314, 10560.958, 241.415, 52643.159 21/05/01,01:16:24,13,08,1, 11.8,1,1, 1.314, 10560.952, 241.437, 52643.177 21/05/01,01:16:24,14,08,1, 11.8,1,1, 1.314, 10560.927, 241.413, 52643.236 21/05/01,01:16:24,15,08,1, 11.8,1,1, 1.314, 10560.921, 241.427, 52643.220 21/05/01,01:16:24,16,08,1, 11.8,1,1, 1.314, 10560.912, 241.406, 52643.231 21/05/01,01:16:24,17,08,1, 11.8,1,1, 1.314, 10560.931, 241.437, 52643.209 21/05/01,01:16:24,18,08,1, 11.8,1,1, 1.314, 10560.913, 241.417, 52643.226 21/05/01,01:16:24,19,08,1, 11.8,1,1, 1.314, 10560.915, 241.426, 52643.217 21/05/01,01:16:25,00,08,1, 11.8,1,1, 1.313, 10560.914, 241.426, 52643.217 21/05/01,01:16:25,01,08,1, 11.8,1,1, 1.313, 10560.926, 241.426, 52643.200 21/05/01,01:16:25,02,08,1, 11.8,1,1, 1.313, 10560.918, 241.437, 52643.187 21/05/01,01:16:25,03,08,1, 11.8,1,1, 1.313, 10560.886, 241.441, 52643.218 21/05/01,01:16:25,04,08,1, 11.8,1,1, 1.313, 10560.918, 241.441, 52643.252 21/05/01,01:16:25,05,08,1, 11.8,1,1, 1.313, 10560.921, 241.432, 52643.203 21/05/01,01:16:25,06,08,1, 11.8,1,1, 1.313, 10560.913, 241.435, 52643.206 21/05/01,01:16:25,07,08,1, 11.8,1,1, 1.313, 10560.925, 241.420, 52643.251 21/05/01,01:16:25,08,08,1, 11.8,1,1, 1.313, 10560.929, 241.429, 52643.240 21/05/01,01:16:25,09,08,1, 11.8,1,1, 1.313, 10560.919, 241.438, 52643.249 21/05/01,01:16:25,10,08,1, 11.8,1,1, 1.313, 10560.953, 241.442, 52643.215 21/05/01,01:16:25,11,08,1, 11.8,1,1, 1.313, 10560.910, 241.426, 52643.257 21/05/01,01:16:25,12,08,1, 11.8,1,1, 1.313, 10560.935, 241.438, 52643.214 21/05/01,01:16:25,13,08,1, 11.8,1,1, 1.313, 10560.932, 241.438, 52643.251 21/05/01,01:16:25,14,08,1, 11.8,1,1, 1.313, 10560.911, 241.406, 52643.218 21/05/01,01:16:25,15,08,1, 11.8,1,1, 1.313, 10560.933, 241.431, 52643.264 21/05/01,01:16:25,16,08,1, 11.8,1,1, 1.313, 10560.921, 241.445, 52643.272 21/05/01,01:16:25,17,08,1, 11.8,1,1, 1.313, 10560.934, 241.443, 52643.281 21/05/01,01:16:25,18,08,1, 11.8,1,1, 1.313, 10560.941, 241.447, 52643.238 21/05/01,01:16:25,19,08,1, 11.8,1,1, 1.313, 10560.924, 241.418, 52643.215 21/05/01,01:16:26,00,09,1, 11.8,1,1, 1.310, 10560.923, 241.418, 52643.215 21/05/01,01:16:26,01,09,1, 11.8,1,1, 1.310, 10560.918, 241.488, 52643.354 21/05/01,01:16:26,02,09,1, 11.8,1,1, 1.310, 10560.948, 241.424, 52643.250 21/05/01,01:16:26,03,09,1, 11.8,1,1, 1.310, 10560.929, 241.460, 52643.285 21/05/01,01:16:26,04,09,1, 11.8,1,1, 1.310, 10560.927, 241.478, 52643.282 21/05/01,01:16:26,05,09,1, 11.8,1,1, 1.310, 10560.945, 241.451, 52643.258 21/05/01,01:16:26,06,09,1, 11.8,1,1, 1.310, 10560.933, 241.469, 52643.294 21/05/01,01:16:26,07,09,1, 11.8,1,1, 1.310, 10560.941, 241.430, 52643.243 21/05/01,01:16:26,08,09,1, 11.8,1,1, 1.310, 10560.949, 241.470, 52643.252 21/05/01,01:16:26,09,09,1, 11.8,1,1, 1.310, 10560.932, 241.430, 52643.256 21/05/01,01:16:26,10,09,1, 11.8,1,1, 1.310, 10560.932, 241.433, 52643.265 21/05/01,01:16:26,11,09,1, 11.8,1,1, 1.310, 10560.930, 241.431, 52643.267 21/05/01,01:16:26,12,09,1, 11.8,1,1, 1.310, 10560.933, 241.441, 52643.258 21/05/01,01:16:26,13,09,1, 11.8,1,1, 1.310, 10560.923, 241.435, 52643.304 21/05/01,01:16:26,14,09,1, 11.8,1,1, 1.310, 10560.943, 241.464, 52643.236 21/05/01,01:16:26,15,09,1, 11.8,1,1, 1.310, 10560.925, 241.436, 52643.274 21/05/01,01:16:26,16,09,1, 11.8,1,1, 1.310, 10560.937, 241.422, 52643.276 21/05/01,01:16:26,17,09,1, 11.8,1,1, 1.310, 10560.934, 241.454, 52643.246 21/05/01,01:16:26,18,09,1, 11.8,1,1, 1.310, 10560.918, 241.441, 52643.244 21/05/01,01:16:26,19,09,1, 11.8,1,1, 1.310, 10560.913, 241.459, 52643.242 21/05/01,01:16:27,00,08,1, 11.8,1,1, 1.312, 10560.906, 241.459, 52643.242 21/05/01,01:16:27,01,08,1, 11.8,1,1, 1.312, 10560.948, 241.466, 52643.225 21/05/01,01:16:27,02,08,1, 11.8,1,1, 1.312, 10560.913, 241.481, 52643.274 21/05/01,01:16:27,03,08,1, 11.8,1,1, 1.312, 10560.921, 241.452, 52643.283 21/05/01,01:16:27,04,08,1, 11.8,1,1, 1.312, 10560.906, 241.484, 52643.274 21/05/01,01:16:27,05,08,1, 11.8,1,1, 1.312, 10560.901, 241.476, 52643.279 21/05/01,01:16:27,06,08,1, 11.8,1,1, 1.312, 10560.895, 241.467, 52643.305 21/05/01,01:16:27,07,08,1, 11.8,1,1, 1.312, 10560.941, 241.467, 52643.291 21/05/01,01:16:27,08,08,1, 11.8,1,1, 1.312, 10560.920, 241.459, 52643.284 21/05/01,01:16:27,09,08,1, 11.8,1,1, 1.312, 10560.922, 241.471, 52643.298 21/05/01,01:16:27,10,08,1, 11.8,1,1, 1.312, 10560.947, 241.423, 52642.985 21/05/01,01:16:27,11,08,1, 11.8,1,1, 1.312, 10560.892, 241.464, 52643.267 21/05/01,01:16:27,12,08,1, 11.8,1,1, 1.312, 10560.870, 241.476, 52643.337 21/05/01,01:16:27,13,08,1, 11.8,1,1, 1.312, 10560.896, 241.490, 52643.292 21/05/01,01:16:27,14,08,1, 11.8,1,1, 1.312, 10560.912, 241.479, 52643.260 21/05/01,01:16:27,15,08,1, 11.8,1,1, 1.312, 10560.921, 241.484, 52643.293 21/05/01,01:16:27,16,08,1, 11.8,1,1, 1.312, 10560.923, 241.485, 52643.293 21/05/01,01:16:27,17,08,1, 11.8,1,1, 1.312, 10560.901, 241.457, 52643.267 21/05/01,01:16:27,18,08,1, 11.8,1,1, 1.312, 10560.908, 241.488, 52643.275 21/05/01,01:16:27,19,08,1, 11.8,1,1, 1.312, 10560.905, 241.472, 52643.293 21/05/01,01:16:28,00,08,1, 11.9,1,1, 1.315, 10560.898, 241.472, 52643.293 21/05/01,01:16:28,01,08,1, 11.9,1,1, 1.315, 10560.920, 241.473, 52643.283 21/05/01,01:16:28,02,08,1, 11.9,1,1, 1.315, 10560.920, 241.487, 52643.280 21/05/01,01:16:28,03,08,1, 11.9,1,1, 1.315, 10560.931, 241.471, 52643.334 21/05/01,01:16:28,04,08,1, 11.9,1,1, 1.315, 10560.901, 241.490, 52643.258 21/05/01,01:16:28,05,08,1, 11.9,1,1, 1.315, 10560.910, 241.455, 52643.280 21/05/01,01:16:28,06,08,1, 11.9,1,1, 1.315, 10560.916, 241.467, 52643.294 21/05/01,01:16:28,07,08,1, 11.9,1,1, 1.315, 10560.881, 241.463, 52643.408 21/05/01,01:16:28,08,08,1, 11.9,1,1, 1.315, 10560.917, 241.459, 52643.287 21/05/01,01:16:28,09,08,1, 11.9,1,1, 1.315, 10560.903, 241.490, 52643.406 21/05/01,01:16:28,10,08,1, 11.9,1,1, 1.315, 10560.912, 241.443, 52643.312 21/05/01,01:16:28,11,08,1, 11.9,1,1, 1.315, 10560.924, 241.460, 52643.261 21/05/01,01:16:28,12,08,1, 11.9,1,1, 1.315, 10560.898, 241.463, 52643.291 21/05/01,01:16:28,13,08,1, 11.9,1,1, 1.315, 10560.932, 241.461, 52643.305 21/05/01,01:16:28,14,08,1, 11.9,1,1, 1.315, 10560.919, 241.475, 52643.272 21/05/01,01:16:28,15,08,1, 11.9,1,1, 1.315, 10560.909, 241.475, 52643.298 21/05/01,01:16:28,16,08,1, 11.9,1,1, 1.315, 10560.915, 241.482, 52643.288 21/05/01,01:16:28,17,08,1, 11.9,1,1, 1.315, 10560.898, 241.483, 52643.316 21/05/01,01:16:28,18,08,1, 11.9,1,1, 1.315, 10560.895, 241.438, 52643.276 21/05/01,01:16:28,19,08,1, 11.9,1,1, 1.315, 10560.898, 241.462, 52643.309 21/05/01,01:16:29,00,08,1, 11.9,1,1, 1.312, 10560.898, 241.462, 52643.309 21/05/01,01:16:29,01,08,1, 11.9,1,1, 1.312, 10560.883, 241.444, 52643.284 21/05/01,01:16:29,02,08,1, 11.9,1,1, 1.312, 10560.903, 241.464, 52643.279 21/05/01,01:16:29,03,08,1, 11.9,1,1, 1.312, 10560.892, 241.461, 52643.291 21/05/01,01:16:29,04,08,1, 11.9,1,1, 1.312, 10560.876, 241.468, 52643.301 21/05/01,01:16:29,05,08,1, 11.9,1,1, 1.312, 10560.912, 241.487, 52643.325 21/05/01,01:16:29,06,08,1, 11.9,1,1, 1.312, 10560.897, 241.477, 52643.294 21/05/01,01:16:29,07,08,1, 11.9,1,1, 1.312, 10560.918, 241.469, 52643.293 21/05/01,01:16:29,08,08,1, 11.9,1,1, 1.312, 10560.874, 241.489, 52643.304 21/05/01,01:16:29,09,08,1, 11.9,1,1, 1.312, 10560.873, 241.490, 52643.296 21/05/01,01:16:29,10,08,1, 11.9,1,1, 1.312, 10560.895, 241.492, 52643.255 21/05/01,01:16:29,11,08,1, 11.9,1,1, 1.312, 10560.862, 241.502, 52643.324 21/05/01,01:16:29,12,08,1, 11.9,1,1, 1.312, 10560.869, 241.477, 52643.306 21/05/01,01:16:29,13,08,1, 11.9,1,1, 1.312, 10560.872, 241.461, 52643.291 21/05/01,01:16:29,14,08,1, 11.9,1,1, 1.312, 10560.880, 241.487, 52643.320 21/05/01,01:16:29,15,08,1, 11.9,1,1, 1.312, 10560.903, 241.490, 52643.299 21/05/01,01:16:29,16,08,1, 11.9,1,1, 1.312, 10560.863, 241.479, 52643.312 21/05/01,01:16:29,17,08,1, 11.9,1,1, 1.312, 10560.861, 241.487, 52643.270 21/05/01,01:16:29,18,08,1, 11.9,1,1, 1.312, 10560.868, 241.490, 52643.328 21/05/01,01:16:29,19,08,1, 11.9,1,1, 1.312, 10560.886, 241.494, 52643.331 21/05/01,01:16:30,00,08,1, 11.8,1,1, 1.311, 10560.881, 241.494, 52643.331 21/05/01,01:16:30,01,08,1, 11.8,1,1, 1.311, 10560.884, 241.473, 52643.316 21/05/01,01:16:30,02,08,1, 11.8,1,1, 1.311, 10560.887, 241.474, 52643.284 21/05/01,01:16:30,03,08,1, 11.8,1,1, 1.311, 10560.869, 241.498, 52643.294 21/05/01,01:16:30,04,08,1, 11.8,1,1, 1.311, 10560.887, 241.467, 52643.314 21/05/01,01:16:30,05,08,1, 11.8,1,1, 1.311, 10560.867, 241.468, 52643.349 21/05/01,01:16:30,06,08,1, 11.8,1,1, 1.311, 10560.881, 241.477, 52643.481 21/05/01,01:16:30,07,08,1, 11.8,1,1, 1.311, 10560.866, 241.471, 52643.247 21/05/01,01:16:30,08,08,1, 11.8,1,1, 1.311, 10560.875, 241.491, 52643.334 21/05/01,01:16:30,09,08,1, 11.8,1,1, 1.311, 10560.902, 241.514, 52643.327 21/05/01,01:16:30,10,08,1, 11.8,1,1, 1.311, 10560.877, 241.481, 52643.300 21/05/01,01:16:30,11,08,1, 11.8,1,1, 1.311, 10560.881, 241.492, 52643.317 21/05/01,01:16:30,12,08,1, 11.8,1,1, 1.311, 10560.878, 241.477, 52643.345 21/05/01,01:16:30,13,08,1, 11.8,1,1, 1.311, 10560.872, 241.483, 52643.356 21/05/01,01:16:30,14,08,1, 11.8,1,1, 1.311, 10560.894, 241.507, 52643.363 21/05/01,01:16:30,15,08,1, 11.8,1,1, 1.311, 10560.881, 241.493, 52643.327 21/05/01,01:16:30,16,08,1, 11.8,1,1, 1.311, 10560.875, 241.488, 52643.293 21/05/01,01:16:30,17,08,1, 11.8,1,1, 1.311, 10560.891, 241.526, 52643.313 21/05/01,01:16:30,18,08,1, 11.8,1,1, 1.311, 10560.878, 241.503, 52643.525 21/05/01,01:16:30,19,08,1, 11.8,1,1, 1.311, 10560.911, 241.475, 52643.190 21/05/01,01:16:31,00,08,1, 11.9,1,1, 1.314, 10560.906, 241.475, 52643.190 21/05/01,01:16:31,01,08,1, 11.9,1,1, 1.314, 10560.842, 241.463, 52643.267 21/05/01,01:16:31,02,08,1, 11.9,1,1, 1.314, 10560.839, 241.490, 52643.336 21/05/01,01:16:31,03,08,1, 11.9,1,1, 1.314, 10560.875, 241.497, 52643.307 21/05/01,01:16:31,04,08,1, 11.9,1,1, 1.314, 10560.857, 241.477, 52643.307 21/05/01,01:16:31,05,08,1, 11.9,1,1, 1.314, 10560.871, 241.506, 52643.350 21/05/01,01:16:31,06,08,1, 11.9,1,1, 1.314, 10560.831, 241.489, 52643.349 21/05/01,01:16:31,07,08,1, 11.9,1,1, 1.314, 10560.864, 241.510, 52643.330 21/05/01,01:16:31,08,08,1, 11.9,1,1, 1.314, 10560.855, 241.481, 52643.334 21/05/01,01:16:31,09,08,1, 11.9,1,1, 1.314, 10560.842, 241.488, 52643.350 21/05/01,01:16:31,10,08,1, 11.9,1,1, 1.314, 10560.850, 241.496, 52643.286 21/05/01,01:16:31,11,08,1, 11.9,1,1, 1.314, 10560.849, 241.491, 52643.311 21/05/01,01:16:31,12,08,1, 11.9,1,1, 1.314, 10560.844, 241.486, 52643.304 21/05/01,01:16:31,13,08,1, 11.9,1,1, 1.314, 10560.864, 241.497, 52643.315 21/05/01,01:16:31,14,08,1, 11.9,1,1, 1.314, 10560.881, 241.521, 52643.338 21/05/01,01:16:31,15,08,1, 11.9,1,1, 1.314, 10560.852, 241.473, 52643.291 21/05/01,01:16:31,16,08,1, 11.9,1,1, 1.314, 10560.868, 241.519, 52643.314 21/05/01,01:16:31,17,08,1, 11.9,1,1, 1.314, 10560.846, 241.474, 52643.309 21/05/01,01:16:31,18,08,1, 11.9,1,1, 1.314, 10560.872, 241.505, 52643.353 21/05/01,01:16:31,19,08,1, 11.9,1,1, 1.314, 10560.868, 241.470, 52643.328 21/05/01,01:16:32,00,08,1, 11.9,1,1, 1.309, 10560.864, 241.470, 52643.328 21/05/01,01:16:32,01,08,1, 11.9,1,1, 1.309, 10560.880, 241.475, 52643.389 21/05/01,01:16:32,02,08,1, 11.9,1,1, 1.309, 10560.863, 241.495, 52643.335 21/05/01,01:16:32,03,08,1, 11.9,1,1, 1.309, 10560.892, 241.481, 52643.327 21/05/01,01:16:32,04,08,1, 11.9,1,1, 1.309, 10560.870, 241.511, 52643.370 21/05/01,01:16:32,05,08,1, 11.9,1,1, 1.309, 10560.855, 241.502, 52643.354 21/05/01,01:16:32,06,08,1, 11.9,1,1, 1.309, 10560.859, 241.468, 52643.359 21/05/01,01:16:32,07,08,1, 11.9,1,1, 1.309, 10560.852, 241.477, 52643.347 21/05/01,01:16:32,08,08,1, 11.9,1,1, 1.309, 10560.848, 241.500, 52643.368 21/05/01,01:16:32,09,08,1, 11.9,1,1, 1.309, 10560.864, 241.482, 52643.321 21/05/01,01:16:32,10,08,1, 11.9,1,1, 1.309, 10560.840, 241.492, 52643.388 21/05/01,01:16:32,11,08,1, 11.9,1,1, 1.309, 10560.872, 241.508, 52643.414 21/05/01,01:16:32,12,08,1, 11.9,1,1, 1.309, 10560.870, 241.504, 52643.351 21/05/01,01:16:32,13,08,1, 11.9,1,1, 1.309, 10560.859, 241.491, 52643.377 21/05/01,01:16:32,14,08,1, 11.9,1,1, 1.309, 10560.855, 241.514, 52643.352 21/05/01,01:16:32,15,08,1, 11.9,1,1, 1.309, 10560.874, 241.527, 52643.386 21/05/01,01:16:32,16,08,1, 11.9,1,1, 1.309, 10560.855, 241.504, 52643.312 21/05/01,01:16:32,17,08,1, 11.9,1,1, 1.309, 10560.854, 241.529, 52643.356 21/05/01,01:16:32,18,08,1, 11.9,1,1, 1.309, 10560.845, 241.508, 52643.347 21/05/01,01:16:32,19,08,1, 11.9,1,1, 1.309, 10560.838, 241.480, 52643.317 21/05/01,01:16:33,00,08,1, 11.8,1,1, 1.311, 10560.831, 241.480, 52643.317 21/05/01,01:16:33,01,08,1, 11.8,1,1, 1.311, 10560.843, 241.506, 52643.381 21/05/01,01:16:33,02,08,1, 11.8,1,1, 1.311, 10560.855, 241.513, 52643.350 21/05/01,01:16:33,03,08,1, 11.8,1,1, 1.311, 10560.861, 241.492, 52643.361 21/05/01,01:16:33,04,08,1, 11.8,1,1, 1.311, 10560.839, 241.512, 52643.512 21/05/01,01:16:33,05,08,1, 11.8,1,1, 1.311, 10560.857, 241.504, 52643.356 21/05/01,01:16:33,06,08,1, 11.8,1,1, 1.311, 10560.869, 241.497, 52643.365 21/05/01,01:16:33,07,08,1, 11.8,1,1, 1.311, 10560.856, 241.500, 52643.329 21/05/01,01:16:33,08,08,1, 11.8,1,1, 1.311, 10560.851, 241.521, 52643.374 21/05/01,01:16:33,09,08,1, 11.8,1,1, 1.311, 10560.860, 241.490, 52643.315 21/05/01,01:16:33,10,08,1, 11.8,1,1, 1.311, 10560.854, 241.483, 52643.334 21/05/01,01:16:33,11,08,1, 11.8,1,1, 1.311, 10560.861, 241.492, 52643.366 21/05/01,01:16:33,12,08,1, 11.8,1,1, 1.311, 10560.845, 241.480, 52643.336 21/05/01,01:16:33,13,08,1, 11.8,1,1, 1.311, 10560.870, 241.497, 52643.356 21/05/01,01:16:33,14,08,1, 11.8,1,1, 1.311, 10560.845, 241.489, 52643.363 21/05/01,01:16:33,15,08,1, 11.8,1,1, 1.311, 10560.833, 241.494, 52643.313 21/05/01,01:16:33,16,08,1, 11.8,1,1, 1.311, 10560.871, 241.531, 52643.346 21/05/01,01:16:33,17,08,1, 11.8,1,1, 1.311, 10560.859, 241.494, 52643.161 21/05/01,01:16:33,18,08,1, 11.8,1,1, 1.311, 10560.842, 241.504, 52643.369 21/05/01,01:16:33,19,08,1, 11.8,1,1, 1.311, 10560.843, 241.500, 52643.383 21/05/01,01:16:34,00,08,1, 11.9,1,1, 1.312, 10560.839, 241.500, 52643.383 21/05/01,01:16:34,01,08,1, 11.9,1,1, 1.312, 10560.862, 241.522, 52643.423 21/05/01,01:16:34,02,08,1, 11.9,1,1, 1.312, 10560.838, 241.503, 52643.314 21/05/01,01:16:34,03,08,1, 11.9,1,1, 1.312, 10560.855, 241.497, 52643.318 21/05/01,01:16:34,04,08,1, 11.9,1,1, 1.312, 10560.897, 241.518, 52643.375 21/05/01,01:16:34,05,08,1, 11.9,1,1, 1.312, 10560.881, 241.517, 52643.308 21/05/01,01:16:34,06,08,1, 11.9,1,1, 1.312, 10560.889, 241.522, 52643.367 21/05/01,01:16:34,07,08,1, 11.9,1,1, 1.312, 10560.856, 241.525, 52643.350 21/05/01,01:16:34,08,08,1, 11.9,1,1, 1.312, 10560.842, 241.513, 52643.323 21/05/01,01:16:34,09,08,1, 11.9,1,1, 1.312, 10560.862, 241.508, 52643.333 21/05/01,01:16:34,10,08,1, 11.9,1,1, 1.312, 10560.858, 241.499, 52643.362 21/05/01,01:16:34,11,08,1, 11.9,1,1, 1.312, 10560.852, 241.503, 52643.344 21/05/01,01:16:34,12,08,1, 11.9,1,1, 1.312, 10560.874, 241.534, 52643.380 21/05/01,01:16:34,13,08,1, 11.9,1,1, 1.312, 10560.833, 241.510, 52643.338 21/05/01,01:16:34,14,08,1, 11.9,1,1, 1.312, 10560.870, 241.512, 52643.344 21/05/01,01:16:34,15,08,1, 11.9,1,1, 1.312, 10560.849, 241.494, 52643.329 21/05/01,01:16:34,16,08,1, 11.9,1,1, 1.312, 10560.867, 241.515, 52643.331 21/05/01,01:16:34,17,08,1, 11.9,1,1, 1.312, 10560.881, 241.509, 52643.325 21/05/01,01:16:34,18,08,1, 11.9,1,1, 1.312, 10560.868, 241.479, 52643.329 21/05/01,01:16:34,19,08,1, 11.9,1,1, 1.312, 10560.871, 241.480, 52643.335 21/05/01,01:16:35,00,08,1, 11.8,1,1, 1.308, 10560.864, 241.480, 52643.335 21/05/01,01:16:35,01,08,1, 11.8,1,1, 1.308, 10560.874, 241.481, 52643.355 21/05/01,01:16:35,02,08,1, 11.8,1,1, 1.308, 10560.887, 241.491, 52643.360 21/05/01,01:16:35,03,08,1, 11.8,1,1, 1.308, 10560.873, 241.505, 52643.355 21/05/01,01:16:35,04,08,1, 11.8,1,1, 1.308, 10560.872, 241.481, 52643.328 21/05/01,01:16:35,05,08,1, 11.8,1,1, 1.308, 10560.880, 241.505, 52643.310 21/05/01,01:16:35,06,08,1, 11.8,1,1, 1.308, 10560.867, 241.503, 52643.367 21/05/01,01:16:35,07,08,1, 11.8,1,1, 1.308, 10560.859, 241.493, 52643.359 21/05/01,01:16:35,08,08,1, 11.8,1,1, 1.308, 10560.892, 241.520, 52643.370 21/05/01,01:16:35,09,08,1, 11.8,1,1, 1.308, 10560.884, 241.505, 52643.376 21/05/01,01:16:35,10,08,1, 11.8,1,1, 1.308, 10560.872, 241.538, 52643.573 21/05/01,01:16:35,11,08,1, 11.8,1,1, 1.308, 10560.886, 241.545, 52643.445 21/05/01,01:16:35,12,08,1, 11.8,1,1, 1.308, 10560.866, 241.490, 52643.353 21/05/01,01:16:35,13,08,1, 11.8,1,1, 1.308, 10560.891, 241.510, 52643.388 21/05/01,01:16:35,14,08,1, 11.8,1,1, 1.308, 10560.887, 241.527, 52643.413 21/05/01,01:16:35,15,08,1, 11.8,1,1, 1.308, 10560.860, 241.489, 52643.358 21/05/01,01:16:35,16,08,1, 11.8,1,1, 1.308, 10560.892, 241.514, 52643.381 21/05/01,01:16:35,17,08,1, 11.8,1,1, 1.308, 10560.893, 241.490, 52643.351 21/05/01,01:16:35,18,08,1, 11.8,1,1, 1.308, 10560.858, 241.493, 52643.333 21/05/01,01:16:35,19,08,1, 11.8,1,1, 1.308, 10560.876, 241.511, 52643.358 21/05/01,01:16:36,00,08,1, 11.8,1,1, 1.314, 10560.873, 241.511, 52643.358 21/05/01,01:16:36,01,08,1, 11.8,1,1, 1.314, 10560.908, 241.491, 52643.219 21/05/01,01:16:36,02,08,1, 11.8,1,1, 1.314, 10560.906, 241.492, 52643.328 21/05/01,01:16:36,03,08,1, 11.8,1,1, 1.314, 10560.893, 241.503, 52643.360 21/05/01,01:16:36,04,08,1, 11.8,1,1, 1.314, 10560.904, 241.497, 52643.365 21/05/01,01:16:36,05,08,1, 11.8,1,1, 1.314, 10560.891, 241.484, 52643.387 21/05/01,01:16:36,06,08,1, 11.8,1,1, 1.314, 10560.900, 241.492, 52643.350 21/05/01,01:16:36,07,08,1, 11.8,1,1, 1.314, 10560.883, 241.505, 52643.385 21/05/01,01:16:36,08,08,1, 11.8,1,1, 1.314, 10560.884, 241.510, 52643.376 21/05/01,01:16:36,09,08,1, 11.8,1,1, 1.314, 10560.910, 241.487, 52643.348 21/05/01,01:16:36,10,08,1, 11.8,1,1, 1.314, 10560.881, 241.513, 52643.316 21/05/01,01:16:36,11,08,1, 11.8,1,1, 1.314, 10560.932, 241.502, 52643.382 21/05/01,01:16:36,12,08,1, 11.8,1,1, 1.314, 10560.933, 241.500, 52643.336 21/05/01,01:16:36,13,08,1, 11.8,1,1, 1.314, 10560.888, 241.511, 52643.347 21/05/01,01:16:36,14,08,1, 11.8,1,1, 1.314, 10560.906, 241.470, 52643.359 21/05/01,01:16:36,15,08,1, 11.8,1,1, 1.314, 10560.915, 241.513, 52643.347 21/05/01,01:16:36,16,08,1, 11.8,1,1, 1.314, 10560.912, 241.509, 52643.363 21/05/01,01:16:36,17,08,1, 11.8,1,1, 1.314, 10560.905, 241.515, 52643.392 21/05/01,01:16:36,18,08,1, 11.8,1,1, 1.314, 10560.914, 241.503, 52643.379 21/05/01,01:16:36,19,08,1, 11.8,1,1, 1.314, 10560.909, 241.493, 52643.345 21/05/01,01:16:37,00,08,1, 11.9,1,1, 1.311, 10560.906, 241.493, 52643.345 21/05/01,01:16:37,01,08,1, 11.9,1,1, 1.311, 10560.891, 241.492, 52643.407 21/05/01,01:16:37,02,08,1, 11.9,1,1, 1.311, 10560.883, 241.469, 52643.354 21/05/01,01:16:37,03,08,1, 11.9,1,1, 1.311, 10560.882, 241.485, 52643.368 21/05/01,01:16:37,04,08,1, 11.9,1,1, 1.311, 10560.893, 241.507, 52643.404 21/05/01,01:16:37,05,08,1, 11.9,1,1, 1.311, 10560.885, 241.496, 52643.328 21/05/01,01:16:37,06,08,1, 11.9,1,1, 1.311, 10560.903, 241.501, 52643.375 21/05/01,01:16:37,07,08,1, 11.9,1,1, 1.311, 10560.895, 241.479, 52643.366 21/05/01,01:16:37,08,08,1, 11.9,1,1, 1.311, 10560.879, 241.487, 52643.403 21/05/01,01:16:37,09,08,1, 11.9,1,1, 1.311, 10560.889, 241.495, 52643.401 21/05/01,01:16:37,10,08,1, 11.9,1,1, 1.311, 10560.894, 241.505, 52643.374 21/05/01,01:16:37,11,08,1, 11.9,1,1, 1.311, 10560.883, 241.496, 52643.405 21/05/01,01:16:37,12,08,1, 11.9,1,1, 1.311, 10560.870, 241.480, 52643.366 21/05/01,01:16:37,13,08,1, 11.9,1,1, 1.311, 10560.880, 241.493, 52643.395 21/05/01,01:16:37,14,08,1, 11.9,1,1, 1.311, 10560.897, 241.498, 52643.403 21/05/01,01:16:37,15,08,1, 11.9,1,1, 1.311, 10560.887, 241.492, 52643.372 21/05/01,01:16:37,16,08,1, 11.9,1,1, 1.311, 10560.896, 241.497, 52643.402 21/05/01,01:16:37,17,08,1, 11.9,1,1, 1.311, 10560.891, 241.497, 52643.341 21/05/01,01:16:37,18,08,1, 11.9,1,1, 1.311, 10560.896, 241.528, 52643.380 21/05/01,01:16:37,19,08,1, 11.9,1,1, 1.311, 10560.897, 241.482, 52643.399 21/05/01,01:16:38,00,08,1, 11.8,1,1, 1.312, 10560.889, 241.482, 52643.399 21/05/01,01:16:38,01,08,1, 11.8,1,1, 1.312, 10560.875, 241.496, 52643.407 21/05/01,01:16:38,02,08,1, 11.8,1,1, 1.312, 10560.900, 241.522, 52643.368 21/05/01,01:16:38,03,08,1, 11.8,1,1, 1.312, 10560.912, 241.496, 52643.361 21/05/01,01:16:38,04,08,1, 11.8,1,1, 1.312, 10560.870, 241.486, 52643.403 21/05/01,01:16:38,05,08,1, 11.8,1,1, 1.312, 10560.910, 241.489, 52643.364 21/05/01,01:16:38,06,08,1, 11.8,1,1, 1.312, 10560.880, 241.515, 52643.452 21/05/01,01:16:38,07,08,1, 11.8,1,1, 1.312, 10560.898, 241.470, 52643.350 21/05/01,01:16:38,08,08,1, 11.8,1,1, 1.312, 10560.918, 241.507, 52643.362 21/05/01,01:16:38,09,08,1, 11.8,1,1, 1.312, 10560.881, 241.496, 52643.358 21/05/01,01:16:38,10,08,1, 11.8,1,1, 1.312, 10560.912, 241.505, 52643.526 21/05/01,01:16:38,11,08,1, 11.8,1,1, 1.312, 10560.846, 241.514, 52643.350 21/05/01,01:16:38,12,08,1, 11.8,1,1, 1.312, 10560.876, 241.489, 52643.424 21/05/01,01:16:38,13,08,1, 11.8,1,1, 1.312, 10560.885, 241.511, 52643.404 21/05/01,01:16:38,14,08,1, 11.8,1,1, 1.312, 10560.911, 241.489, 52643.371 21/05/01,01:16:38,15,08,1, 11.8,1,1, 1.312, 10560.921, 241.485, 52643.377 21/05/01,01:16:38,16,08,1, 11.8,1,1, 1.312, 10560.913, 241.495, 52643.367 21/05/01,01:16:38,17,08,1, 11.8,1,1, 1.312, 10560.914, 241.477, 52643.398 21/05/01,01:16:38,18,08,1, 11.8,1,1, 1.312, 10560.923, 241.472, 52643.375 21/05/01,01:16:38,19,08,1, 11.8,1,1, 1.312, 10560.916, 241.481, 52643.375 21/05/01,01:16:39,00,08,1, 11.9,1,1, 1.312, 10560.914, 241.481, 52643.375 21/05/01,01:16:39,01,08,1, 11.9,1,1, 1.312, 10560.914, 241.515, 52643.408 21/05/01,01:16:39,02,08,1, 11.9,1,1, 1.312, 10560.908, 241.477, 52643.376 21/05/01,01:16:39,03,08,1, 11.9,1,1, 1.312, 10560.911, 241.486, 52643.413 21/05/01,01:16:39,04,08,1, 11.9,1,1, 1.312, 10560.895, 241.486, 52643.375 21/05/01,01:16:39,05,08,1, 11.9,1,1, 1.312, 10560.894, 241.501, 52643.393 21/05/01,01:16:39,06,08,1, 11.9,1,1, 1.312, 10560.903, 241.498, 52643.413 21/05/01,01:16:39,07,08,1, 11.9,1,1, 1.312, 10560.918, 241.477, 52643.415 21/05/01,01:16:39,08,08,1, 11.9,1,1, 1.312, 10560.897, 241.490, 52643.392 21/05/01,01:16:39,09,08,1, 11.9,1,1, 1.312, 10560.935, 241.486, 52643.385 21/05/01,01:16:39,10,08,1, 11.9,1,1, 1.312, 10560.908, 241.494, 52643.372 21/05/01,01:16:39,11,08,1, 11.9,1,1, 1.312, 10560.901, 241.487, 52643.422 21/05/01,01:16:39,12,08,1, 11.9,1,1, 1.312, 10560.902, 241.492, 52643.386 21/05/01,01:16:39,13,08,1, 11.9,1,1, 1.312, 10560.908, 241.508, 52643.396 21/05/01,01:16:39,14,08,1, 11.9,1,1, 1.312, 10560.895, 241.498, 52643.387 21/05/01,01:16:39,15,08,1, 11.9,1,1, 1.312, 10560.907, 241.500, 52643.410 21/05/01,01:16:39,16,08,1, 11.9,1,1, 1.312, 10560.902, 241.488, 52643.391 21/05/01,01:16:39,17,08,1, 11.9,1,1, 1.312, 10560.921, 241.491, 52643.442 21/05/01,01:16:39,18,08,1, 11.9,1,1, 1.312, 10560.910, 241.498, 52643.440 21/05/01,01:16:39,19,08,1, 11.9,1,1, 1.312, 10560.917, 241.488, 52643.402 21/05/01,01:16:40,00,08,1, 11.9,1,1, 1.308, 10560.914, 241.488, 52643.402 21/05/01,01:16:40,01,08,1, 11.9,1,1, 1.308, 10560.939, 241.490, 52643.396 21/05/01,01:16:40,02,08,1, 11.9,1,1, 1.308, 10560.908, 241.506, 52643.389 21/05/01,01:16:40,03,08,1, 11.9,1,1, 1.308, 10560.943, 241.492, 52643.432 21/05/01,01:16:40,04,08,1, 11.9,1,1, 1.308, 10560.920, 241.462, 52643.396 21/05/01,01:16:40,05,08,1, 11.9,1,1, 1.308, 10560.911, 241.484, 52643.404 21/05/01,01:16:40,06,08,1, 11.9,1,1, 1.308, 10560.917, 241.513, 52643.391 21/05/01,01:16:40,07,08,1, 11.9,1,1, 1.308, 10560.916, 241.468, 52643.389 21/05/01,01:16:40,08,08,1, 11.9,1,1, 1.308, 10560.879, 241.489, 52643.433 21/05/01,01:16:40,09,08,1, 11.9,1,1, 1.308, 10560.899, 241.486, 52643.409 21/05/01,01:16:40,10,08,1, 11.9,1,1, 1.308, 10560.912, 241.488, 52643.408 21/05/01,01:16:40,11,08,1, 11.9,1,1, 1.308, 10560.910, 241.490, 52643.415 21/05/01,01:16:40,12,08,1, 11.9,1,1, 1.308, 10560.928, 241.453, 52643.451 21/05/01,01:16:40,13,08,1, 11.9,1,1, 1.308, 10560.892, 241.456, 52643.424 21/05/01,01:16:40,14,08,1, 11.9,1,1, 1.308, 10560.932, 241.490, 52643.447 21/05/01,01:16:40,15,08,1, 11.9,1,1, 1.308, 10560.907, 241.478, 52643.446 21/05/01,01:16:40,16,08,1, 11.9,1,1, 1.308, 10560.919, 241.486, 52643.424 21/05/01,01:16:40,17,08,1, 11.9,1,1, 1.308, 10560.896, 241.463, 52643.409 21/05/01,01:16:40,18,08,1, 11.9,1,1, 1.308, 10560.922, 241.458, 52643.434 21/05/01,01:16:40,19,08,1, 11.9,1,1, 1.308, 10560.896, 241.468, 52643.403 21/05/01,01:16:41,00,08,1, 11.9,1,1, 1.314, 10560.889, 241.468, 52643.403 21/05/01,01:16:41,01,08,1, 11.9,1,1, 1.314, 10560.899, 241.468, 52643.437 21/05/01,01:16:41,02,08,1, 11.9,1,1, 1.314, 10560.915, 241.466, 52643.413 21/05/01,01:16:41,03,08,1, 11.9,1,1, 1.314, 10560.906, 241.463, 52643.419 21/05/01,01:16:41,04,08,1, 11.9,1,1, 1.314, 10560.917, 241.449, 52643.416 21/05/01,01:16:41,05,08,1, 11.9,1,1, 1.314, 10560.919, 241.447, 52643.429 21/05/01,01:16:41,06,08,1, 11.9,1,1, 1.314, 10560.920, 241.442, 52643.380 21/05/01,01:16:41,07,08,1, 11.9,1,1, 1.314, 10560.920, 241.458, 52643.412 21/05/01,01:16:41,08,08,1, 11.9,1,1, 1.314, 10560.890, 241.459, 52643.447 21/05/01,01:16:41,09,08,1, 11.9,1,1, 1.314, 10560.908, 241.424, 52643.413 21/05/01,01:16:41,10,08,1, 11.9,1,1, 1.314, 10560.910, 241.458, 52643.439 21/05/01,01:16:41,11,08,1, 11.9,1,1, 1.314, 10560.924, 241.453, 52643.438 21/05/01,01:16:41,12,08,1, 11.9,1,1, 1.314, 10560.926, 241.443, 52643.451 21/05/01,01:16:41,13,08,1, 11.9,1,1, 1.314, 10560.899, 241.430, 52643.374 21/05/01,01:16:41,14,08,1, 11.9,1,1, 1.314, 10560.886, 241.433, 52643.424 21/05/01,01:16:41,15,08,1, 11.9,1,1, 1.314, 10560.903, 241.461, 52643.422 21/05/01,01:16:41,16,08,1, 11.9,1,1, 1.314, 10560.901, 241.433, 52643.375 21/05/01,01:16:41,17,08,1, 11.9,1,1, 1.314, 10560.898, 241.419, 52643.365 21/05/01,01:16:41,18,08,1, 11.9,1,1, 1.314, 10560.917, 241.441, 52643.371 21/05/01,01:16:41,19,08,1, 11.9,1,1, 1.314, 10560.915, 241.442, 52643.389 21/05/01,01:16:42,00,08,1, 11.9,1,1, 1.312, 10560.914, 241.442, 52643.389 21/05/01,01:16:42,01,08,1, 11.9,1,1, 1.312, 10560.919, 241.443, 52643.424 21/05/01,01:16:42,02,08,1, 11.9,1,1, 1.312, 10560.913, 241.449, 52643.414 21/05/01,01:16:42,03,08,1, 11.9,1,1, 1.312, 10560.906, 241.436, 52643.373 21/05/01,01:16:42,04,08,1, 11.9,1,1, 1.312, 10560.903, 241.447, 52643.398 21/05/01,01:16:42,05,08,1, 11.9,1,1, 1.312, 10560.908, 241.438, 52643.389 21/05/01,01:16:42,06,08,1, 11.9,1,1, 1.312, 10560.921, 241.448, 52643.381 21/05/01,01:16:42,07,08,1, 11.9,1,1, 1.312, 10560.903, 241.463, 52643.385 21/05/01,01:16:42,08,08,1, 11.9,1,1, 1.312, 10560.926, 241.443, 52643.343 21/05/01,01:16:42,09,08,1, 11.9,1,1, 1.312, 10560.913, 241.432, 52643.366 21/05/01,01:16:42,10,08,1, 11.9,1,1, 1.312, 10560.904, 241.444, 52643.419 21/05/01,01:16:42,11,08,1, 11.9,1,1, 1.312, 10560.932, 241.420, 52643.418 21/05/01,01:16:42,12,08,1, 11.9,1,1, 1.312, 10560.931, 241.434, 52643.409 21/05/01,01:16:42,13,08,1, 11.9,1,1, 1.312, 10560.882, 241.427, 52643.395 21/05/01,01:16:42,14,08,1, 11.9,1,1, 1.312, 10560.901, 241.438, 52643.404 21/05/01,01:16:42,15,08,1, 11.9,1,1, 1.312, 10560.911, 241.439, 52643.386 21/05/01,01:16:42,16,08,1, 11.9,1,1, 1.312, 10560.922, 241.435, 52643.382 21/05/01,01:16:42,17,08,1, 11.9,1,1, 1.312, 10560.932, 241.445, 52643.457 21/05/01,01:16:42,18,08,1, 11.9,1,1, 1.312, 10560.907, 241.471, 52643.422 21/05/01,01:16:42,19,08,1, 11.9,1,1, 1.312, 10560.916, 241.446, 52643.428 21/05/01,01:16:43,00,08,1, 11.8,1,1, 1.315, 10560.914, 241.446, 52643.428 21/05/01,01:16:43,01,08,1, 11.8,1,1, 1.315, 10560.951, 241.430, 52643.414 21/05/01,01:16:43,02,08,1, 11.8,1,1, 1.315, 10560.905, 241.437, 52643.407 21/05/01,01:16:43,03,08,1, 11.8,1,1, 1.315, 10560.931, 241.439, 52643.464 21/05/01,01:16:43,04,08,1, 11.8,1,1, 1.315, 10560.881, 241.436, 52643.397 21/05/01,01:16:43,05,08,1, 11.8,1,1, 1.315, 10560.911, 241.445, 52643.402 21/05/01,01:16:43,06,08,1, 11.8,1,1, 1.315, 10560.913, 241.436, 52643.437 21/05/01,01:16:43,07,08,1, 11.8,1,1, 1.315, 10560.919, 241.412, 52643.418 21/05/01,01:16:43,08,08,1, 11.8,1,1, 1.315, 10560.937, 241.449, 52643.448 21/05/01,01:16:43,09,08,1, 11.8,1,1, 1.315, 10560.950, 241.447, 52643.434 21/05/01,01:16:43,10,08,1, 11.8,1,1, 1.315, 10560.918, 241.423, 52643.433 21/05/01,01:16:43,11,08,1, 11.8,1,1, 1.315, 10560.924, 241.410, 52643.464 21/05/01,01:16:43,12,08,1, 11.8,1,1, 1.315, 10560.889, 241.414, 52643.429 21/05/01,01:16:43,13,08,1, 11.8,1,1, 1.315, 10560.935, 241.444, 52643.439 21/05/01,01:16:43,14,08,1, 11.8,1,1, 1.315, 10560.918, 241.408, 52643.430 21/05/01,01:16:43,15,08,1, 11.8,1,1, 1.315, 10560.914, 241.421, 52643.388 21/05/01,01:16:43,16,08,1, 11.8,1,1, 1.315, 10560.936, 241.432, 52643.455 21/05/01,01:16:43,17,08,1, 11.8,1,1, 1.315, 10560.932, 241.397, 52643.458 21/05/01,01:16:43,18,08,1, 11.8,1,1, 1.315, 10560.919, 241.418, 52643.469 21/05/01,01:16:43,19,08,1, 11.8,1,1, 1.315, 10560.914, 241.411, 52643.466 21/05/01,01:16:44,00,09,1, 11.9,1,1, 1.310, 10560.914, 241.411, 52643.466 21/05/01,01:16:44,01,09,1, 11.9,1,1, 1.310, 10560.901, 241.446, 52643.476 21/05/01,01:16:44,02,09,1, 11.9,1,1, 1.310, 10560.898, 241.413, 52643.477 21/05/01,01:16:44,03,09,1, 11.9,1,1, 1.310, 10560.906, 241.400, 52643.435 21/05/01,01:16:44,04,09,1, 11.9,1,1, 1.310, 10560.916, 241.383, 52643.174 21/05/01,01:16:44,05,09,1, 11.9,1,1, 1.310, 10560.870, 241.398, 52643.521 21/05/01,01:16:44,06,09,1, 11.9,1,1, 1.310, 10560.890, 241.408, 52643.499 21/05/01,01:16:44,07,09,1, 11.9,1,1, 1.310, 10560.866, 241.408, 52643.511 21/05/01,01:16:44,08,09,1, 11.9,1,1, 1.310, 10560.933, 241.429, 52643.552 21/05/01,01:16:44,09,09,1, 11.9,1,1, 1.310, 10560.930, 241.451, 52643.451 21/05/01,01:16:44,10,09,1, 11.9,1,1, 1.310, 10560.916, 241.420, 52643.429 21/05/01,01:16:44,11,09,1, 11.9,1,1, 1.310, 10560.894, 241.389, 52643.402 21/05/01,01:16:44,12,09,1, 11.9,1,1, 1.310, 10560.910, 241.393, 52643.444 21/05/01,01:16:44,13,09,1, 11.9,1,1, 1.310, 10560.922, 241.424, 52643.447 21/05/01,01:16:44,14,09,1, 11.9,1,1, 1.310, 10560.909, 241.394, 52643.421 21/05/01,01:16:44,15,09,1, 11.9,1,1, 1.310, 10560.899, 241.421, 52643.441 21/05/01,01:16:44,16,09,1, 11.9,1,1, 1.310, 10560.921, 241.409, 52643.491 21/05/01,01:16:44,17,09,1, 11.9,1,1, 1.310, 10560.929, 241.420, 52643.456 21/05/01,01:16:44,18,09,1, 11.9,1,1, 1.310, 10560.910, 241.418, 52643.456 21/05/01,01:16:44,19,09,1, 11.9,1,1, 1.310, 10560.900, 241.411, 52643.416 21/05/01,01:16:45,00,08,1, 11.8,1,1, 1.311, 10560.898, 241.411, 52643.416 21/05/01,01:16:45,01,08,1, 11.8,1,1, 1.311, 10560.903, 241.436, 52643.402 21/05/01,01:16:45,02,08,1, 11.8,1,1, 1.311, 10560.891, 241.406, 52643.392 21/05/01,01:16:45,03,08,1, 11.8,1,1, 1.311, 10560.920, 241.423, 52643.472 21/05/01,01:16:45,04,08,1, 11.8,1,1, 1.311, 10560.919, 241.391, 52643.430 21/05/01,01:16:45,05,08,1, 11.8,1,1, 1.311, 10560.911, 241.384, 52643.465 21/05/01,01:16:45,06,08,1, 11.8,1,1, 1.311, 10560.929, 241.413, 52643.471 21/05/01,01:16:45,07,08,1, 11.8,1,1, 1.311, 10560.909, 241.416, 52643.435 21/05/01,01:16:45,08,08,1, 11.8,1,1, 1.311, 10560.912, 241.414, 52643.385 21/05/01,01:16:45,09,08,1, 11.8,1,1, 1.311, 10560.920, 241.411, 52643.433 21/05/01,01:16:45,10,08,1, 11.8,1,1, 1.311, 10560.919, 241.392, 52643.393 21/05/01,01:16:45,11,08,1, 11.8,1,1, 1.311, 10560.924, 241.411, 52643.421 21/05/01,01:16:45,12,08,1, 11.8,1,1, 1.311, 10560.918, 241.404, 52643.462 21/05/01,01:16:45,13,08,1, 11.8,1,1, 1.311, 10560.902, 241.398, 52643.456 21/05/01,01:16:45,14,08,1, 11.8,1,1, 1.311, 10560.923, 241.417, 52643.422 21/05/01,01:16:45,15,08,1, 11.8,1,1, 1.311, 10560.927, 241.424, 52643.440 21/05/01,01:16:45,16,08,1, 11.8,1,1, 1.311, 10560.936, 241.421, 52643.452 21/05/01,01:16:45,17,08,1, 11.8,1,1, 1.311, 10560.938, 241.420, 52643.450 21/05/01,01:16:45,18,08,1, 11.8,1,1, 1.311, 10560.915, 241.380, 52643.436 21/05/01,01:16:45,19,08,1, 11.8,1,1, 1.311, 10560.924, 241.416, 52643.480 21/05/01,01:16:46,00,09,1, 11.8,1,1, 1.311, 10560.923, 241.416, 52643.480 21/05/01,01:16:46,01,09,1, 11.8,1,1, 1.311, 10560.916, 241.402, 52643.457 21/05/01,01:16:46,02,09,1, 11.8,1,1, 1.311, 10560.926, 241.421, 52643.460 21/05/01,01:16:46,03,09,1, 11.8,1,1, 1.311, 10560.905, 241.415, 52643.447 21/05/01,01:16:46,04,09,1, 11.8,1,1, 1.311, 10560.939, 241.408, 52643.449 21/05/01,01:16:46,05,09,1, 11.8,1,1, 1.311, 10560.913, 241.398, 52643.428 21/05/01,01:16:46,06,09,1, 11.8,1,1, 1.311, 10560.910, 241.397, 52643.472 21/05/01,01:16:46,07,09,1, 11.8,1,1, 1.311, 10560.910, 241.421, 52643.463 21/05/01,01:16:46,08,09,1, 11.8,1,1, 1.311, 10560.928, 241.404, 52643.457 21/05/01,01:16:46,09,09,1, 11.8,1,1, 1.311, 10560.922, 241.365, 52643.444 21/05/01,01:16:46,10,09,1, 11.8,1,1, 1.311, 10560.904, 241.417, 52643.432 21/05/01,01:16:46,11,09,1, 11.8,1,1, 1.311, 10560.918, 241.394, 52643.439 21/05/01,01:16:46,12,09,1, 11.8,1,1, 1.311, 10560.917, 241.402, 52643.460 21/05/01,01:16:46,13,09,1, 11.8,1,1, 1.311, 10560.929, 241.425, 52643.443 21/05/01,01:16:46,14,09,1, 11.8,1,1, 1.311, 10560.952, 241.406, 52643.425 21/05/01,01:16:46,15,09,1, 11.8,1,1, 1.311, 10560.946, 241.409, 52643.461 21/05/01,01:16:46,16,09,1, 11.8,1,1, 1.311, 10560.928, 241.420, 52643.481 21/05/01,01:16:46,17,09,1, 11.8,1,1, 1.311, 10560.918, 241.394, 52643.426 21/05/01,01:16:46,18,09,1, 11.8,1,1, 1.311, 10560.958, 241.419, 52643.447 21/05/01,01:16:46,19,09,1, 11.8,1,1, 1.311, 10560.950, 241.415, 52643.446 21/05/01,01:16:47,00,09,1, 11.9,1,1, 1.310, 10560.948, 241.415, 52643.446 21/05/01,01:16:47,01,09,1, 11.9,1,1, 1.310, 10560.913, 241.411, 52643.431 21/05/01,01:16:47,02,09,1, 11.9,1,1, 1.310, 10560.902, 241.391, 52643.460 21/05/01,01:16:47,03,09,1, 11.9,1,1, 1.310, 10560.912, 241.427, 52643.455 21/05/01,01:16:47,04,09,1, 11.9,1,1, 1.310, 10560.915, 241.423, 52643.441 21/05/01,01:16:47,05,09,1, 11.9,1,1, 1.310, 10560.921, 241.399, 52643.422 21/05/01,01:16:47,06,09,1, 11.9,1,1, 1.310, 10560.917, 241.426, 52643.470 21/05/01,01:16:47,07,09,1, 11.9,1,1, 1.310, 10560.937, 241.407, 52643.406 21/05/01,01:16:47,08,09,1, 11.9,1,1, 1.310, 10560.944, 241.401, 52643.448 21/05/01,01:16:47,09,09,1, 11.9,1,1, 1.310, 10560.952, 241.417, 52643.445 21/05/01,01:16:47,10,09,1, 11.9,1,1, 1.310, 10560.955, 241.416, 52643.457 21/05/01,01:16:47,11,09,1, 11.9,1,1, 1.310, 10560.896, 241.390, 52643.330 21/05/01,01:16:47,12,09,1, 11.9,1,1, 1.310, 10560.963, 241.431, 52643.486 21/05/01,01:16:47,13,09,1, 11.9,1,1, 1.310, 10560.957, 241.371, 52643.404 21/05/01,01:16:47,14,09,1, 11.9,1,1, 1.310, 10560.950, 241.379, 52643.410 21/05/01,01:16:47,15,09,1, 11.9,1,1, 1.310, 10560.921, 241.390, 52643.426 21/05/01,01:16:47,16,09,1, 11.9,1,1, 1.310, 10560.929, 241.376, 52643.433 21/05/01,01:16:47,17,09,1, 11.9,1,1, 1.310, 10560.952, 241.402, 52643.477 21/05/01,01:16:47,18,09,1, 11.9,1,1, 1.310, 10560.926, 241.379, 52643.444 21/05/01,01:16:47,19,09,1, 11.9,1,1, 1.310, 10560.927, 241.411, 52643.445 21/05/01,01:16:48,00,09,1, 11.9,1,1, 1.310, 10560.923, 241.411, 52643.445 21/05/01,01:16:48,01,09,1, 11.9,1,1, 1.310, 10560.938, 241.394, 52643.420 21/05/01,01:16:48,02,09,1, 11.9,1,1, 1.310, 10560.913, 241.414, 52643.443 21/05/01,01:16:48,03,09,1, 11.9,1,1, 1.310, 10560.908, 241.407, 52643.317 21/05/01,01:16:48,04,09,1, 11.9,1,1, 1.310, 10560.901, 241.373, 52643.270 21/05/01,01:16:48,05,09,1, 11.9,1,1, 1.310, 10560.957, 241.405, 52643.391 21/05/01,01:16:48,06,09,1, 11.9,1,1, 1.310, 10560.924, 241.388, 52643.286 21/05/01,01:16:48,07,09,1, 11.9,1,1, 1.310, 10560.944, 241.380, 52643.395 21/05/01,01:16:48,08,09,1, 11.9,1,1, 1.310, 10560.945, 241.414, 52643.431 21/05/01,01:16:48,09,09,1, 11.9,1,1, 1.310, 10560.929, 241.376, 52643.466 21/05/01,01:16:48,10,09,1, 11.9,1,1, 1.310, 10560.932, 241.414, 52643.457 21/05/01,01:16:48,11,09,1, 11.9,1,1, 1.310, 10560.951, 241.369, 52643.162 21/05/01,01:16:48,12,09,1, 11.9,1,1, 1.310, 10560.911, 241.393, 52643.414 21/05/01,01:16:48,13,09,1, 11.9,1,1, 1.310, 10560.911, 241.412, 52643.491 21/05/01,01:16:48,14,09,1, 11.9,1,1, 1.310, 10560.931, 241.418, 52643.457 21/05/01,01:16:48,15,09,1, 11.9,1,1, 1.310, 10560.935, 241.403, 52643.474 21/05/01,01:16:48,16,09,1, 11.9,1,1, 1.310, 10560.931, 241.388, 52643.456 21/05/01,01:16:48,17,09,1, 11.9,1,1, 1.310, 10560.912, 241.409, 52643.464 21/05/01,01:16:48,18,09,1, 11.9,1,1, 1.310, 10560.935, 241.391, 52643.330 21/05/01,01:16:48,19,09,1, 11.9,1,1, 1.310, 10560.946, 241.393, 52643.420 21/05/01,01:16:49,00,09,1, 11.8,1,1, 1.313, 10560.939, 241.393, 52643.420 21/05/01,01:16:49,01,09,1, 11.8,1,1, 1.313, 10560.953, 241.401, 52643.507 21/05/01,01:16:49,02,09,1, 11.8,1,1, 1.313, 10560.911, 241.393, 52643.551 21/05/01,01:16:49,03,09,1, 11.8,1,1, 1.313, 10560.969, 241.373, 52643.431 21/05/01,01:16:49,04,09,1, 11.8,1,1, 1.313, 10560.960, 241.395, 52643.463 21/05/01,01:16:49,05,09,1, 11.8,1,1, 1.313, 10560.945, 241.402, 52643.438 21/05/01,01:16:49,06,09,1, 11.8,1,1, 1.313, 10560.933, 241.398, 52643.456 21/05/01,01:16:49,07,09,1, 11.8,1,1, 1.313, 10560.932, 241.416, 52643.469 21/05/01,01:16:49,08,09,1, 11.8,1,1, 1.313, 10560.911, 241.386, 52643.448 21/05/01,01:16:49,09,09,1, 11.8,1,1, 1.313, 10560.950, 241.396, 52643.491 21/05/01,01:16:49,10,09,1, 11.8,1,1, 1.313, 10560.948, 241.418, 52643.424 21/05/01,01:16:49,11,09,1, 11.8,1,1, 1.313, 10560.918, 241.402, 52643.468 21/05/01,01:16:49,12,09,1, 11.8,1,1, 1.313, 10560.928, 241.419, 52643.516 21/05/01,01:16:49,13,09,1, 11.8,1,1, 1.313, 10560.927, 241.412, 52643.479 21/05/01,01:16:49,14,09,1, 11.8,1,1, 1.313, 10560.909, 241.397, 52643.477 21/05/01,01:16:49,15,09,1, 11.8,1,1, 1.313, 10560.943, 241.410, 52643.477 21/05/01,01:16:49,16,09,1, 11.8,1,1, 1.313, 10560.943, 241.404, 52643.505 21/05/01,01:16:49,17,09,1, 11.8,1,1, 1.313, 10560.931, 241.402, 52643.457 21/05/01,01:16:49,18,09,1, 11.8,1,1, 1.313, 10560.963, 241.429, 52643.534 21/05/01,01:16:49,19,09,1, 11.8,1,1, 1.313, 10560.941, 241.417, 52643.525 21/05/01,01:16:50,00,09,1, 11.9,1,1, 1.309, 10560.939, 241.417, 52643.525 21/05/01,01:16:50,01,09,1, 11.9,1,1, 1.309, 10560.915, 241.409, 52643.459 21/05/01,01:16:50,02,09,1, 11.9,1,1, 1.309, 10560.901, 241.407, 52643.475 21/05/01,01:16:50,03,09,1, 11.9,1,1, 1.309, 10560.907, 241.402, 52643.537 21/05/01,01:16:50,04,09,1, 11.9,1,1, 1.309, 10560.909, 241.404, 52643.491 21/05/01,01:16:50,05,09,1, 11.9,1,1, 1.309, 10560.934, 241.418, 52643.507 21/05/01,01:16:50,06,09,1, 11.9,1,1, 1.309, 10560.930, 241.432, 52643.506 21/05/01,01:16:50,07,09,1, 11.9,1,1, 1.309, 10560.901, 241.398, 52643.477 21/05/01,01:16:50,08,09,1, 11.9,1,1, 1.309, 10560.945, 241.410, 52643.520 21/05/01,01:16:50,09,09,1, 11.9,1,1, 1.309, 10560.916, 241.396, 52643.501 21/05/01,01:16:50,10,09,1, 11.9,1,1, 1.309, 10560.916, 241.401, 52643.476 21/05/01,01:16:50,11,09,1, 11.9,1,1, 1.309, 10560.900, 241.402, 52643.500 21/05/01,01:16:50,12,09,1, 11.9,1,1, 1.309, 10560.929, 241.401, 52643.482 21/05/01,01:16:50,13,09,1, 11.9,1,1, 1.309, 10560.934, 241.417, 52643.512 21/05/01,01:16:50,14,09,1, 11.9,1,1, 1.309, 10560.933, 241.422, 52643.537 21/05/01,01:16:50,15,09,1, 11.9,1,1, 1.309, 10560.923, 241.423, 52643.495 21/05/01,01:16:50,16,09,1, 11.9,1,1, 1.309, 10560.927, 241.413, 52643.501 21/05/01,01:16:50,17,09,1, 11.9,1,1, 1.309, 10560.916, 241.410, 52643.518 21/05/01,01:16:50,18,09,1, 11.9,1,1, 1.309, 10560.937, 241.414, 52643.501 21/05/01,01:16:50,19,09,1, 11.9,1,1, 1.309, 10560.895, 241.423, 52643.362 21/05/01,01:16:51,00,09,1, 11.8,1,1, 1.310, 10560.889, 241.423, 52643.362 21/05/01,01:16:51,01,09,1, 11.8,1,1, 1.310, 10560.965, 241.412, 52643.432 21/05/01,01:16:51,02,09,1, 11.8,1,1, 1.310, 10560.964, 241.390, 52643.457 21/05/01,01:16:51,03,09,1, 11.8,1,1, 1.310, 10560.944, 241.435, 52643.465 21/05/01,01:16:51,04,09,1, 11.8,1,1, 1.310, 10560.924, 241.427, 52643.514 21/05/01,01:16:51,05,09,1, 11.8,1,1, 1.310, 10560.928, 241.431, 52643.521 21/05/01,01:16:51,06,09,1, 11.8,1,1, 1.310, 10560.913, 241.434, 52643.468 21/05/01,01:16:51,07,09,1, 11.8,1,1, 1.310, 10560.918, 241.418, 52643.531 21/05/01,01:16:51,08,09,1, 11.8,1,1, 1.310, 10560.910, 241.444, 52643.568 21/05/01,01:16:51,09,09,1, 11.8,1,1, 1.310, 10560.915, 241.424, 52643.531 21/05/01,01:16:51,10,09,1, 11.8,1,1, 1.310, 10560.902, 241.417, 52643.436 21/05/01,01:16:51,11,09,1, 11.8,1,1, 1.310, 10560.907, 241.400, 52643.514 21/05/01,01:16:51,12,09,1, 11.8,1,1, 1.310, 10560.913, 241.396, 52643.514 21/05/01,01:16:51,13,09,1, 11.8,1,1, 1.310, 10560.920, 241.418, 52643.517 21/05/01,01:16:51,14,09,1, 11.8,1,1, 1.310, 10560.897, 241.432, 52643.505 21/05/01,01:16:51,15,09,1, 11.8,1,1, 1.310, 10560.919, 241.411, 52643.505 21/05/01,01:16:51,16,09,1, 11.8,1,1, 1.310, 10560.917, 241.431, 52643.492 21/05/01,01:16:51,17,09,1, 11.8,1,1, 1.310, 10560.894, 241.436, 52643.544 21/05/01,01:16:51,18,09,1, 11.8,1,1, 1.310, 10560.921, 241.406, 52643.521 21/05/01,01:16:51,19,09,1, 11.8,1,1, 1.310, 10560.917, 241.430, 52643.510 21/05/01,01:16:52,00,09,1, 11.9,1,1, 1.313, 10560.914, 241.430, 52643.510 21/05/01,01:16:52,01,09,1, 11.9,1,1, 1.313, 10560.914, 241.414, 52643.489 21/05/01,01:16:52,02,09,1, 11.9,1,1, 1.313, 10560.873, 241.418, 52643.441 21/05/01,01:16:52,03,09,1, 11.9,1,1, 1.313, 10560.923, 241.393, 52643.432 21/05/01,01:16:52,04,09,1, 11.9,1,1, 1.313, 10560.916, 241.375, 52643.206 21/05/01,01:16:52,05,09,1, 11.9,1,1, 1.313, 10560.863, 241.392, 52643.500 21/05/01,01:16:52,06,09,1, 11.9,1,1, 1.313, 10560.885, 241.425, 52643.532 21/05/01,01:16:52,07,09,1, 11.9,1,1, 1.313, 10560.877, 241.398, 52643.550 21/05/01,01:16:52,08,09,1, 11.9,1,1, 1.313, 10560.923, 241.404, 52643.515 21/05/01,01:16:52,09,09,1, 11.9,1,1, 1.313, 10560.884, 241.418, 52643.530 21/05/01,01:16:52,10,09,1, 11.9,1,1, 1.313, 10560.910, 241.396, 52643.546 21/05/01,01:16:52,11,09,1, 11.9,1,1, 1.313, 10560.894, 241.367, 52643.542 21/05/01,01:16:52,12,09,1, 11.9,1,1, 1.313, 10560.905, 241.394, 52643.535 21/05/01,01:16:52,13,09,1, 11.9,1,1, 1.313, 10560.904, 241.405, 52643.548 21/05/01,01:16:52,14,09,1, 11.9,1,1, 1.313, 10560.897, 241.404, 52643.555 21/05/01,01:16:52,15,09,1, 11.9,1,1, 1.313, 10560.912, 241.409, 52643.510 21/05/01,01:16:52,16,09,1, 11.9,1,1, 1.313, 10560.899, 241.380, 52643.526 21/05/01,01:16:52,17,09,1, 11.9,1,1, 1.313, 10560.892, 241.413, 52643.554 21/05/01,01:16:52,18,09,1, 11.9,1,1, 1.313, 10560.932, 241.405, 52643.542 21/05/01,01:16:52,19,09,1, 11.9,1,1, 1.313, 10560.910, 241.392, 52643.530 21/05/01,01:16:53,00,09,1, 11.9,1,1, 1.312, 10560.906, 241.392, 52643.530 21/05/01,01:16:53,01,09,1, 11.9,1,1, 1.312, 10560.960, 241.397, 52643.534 21/05/01,01:16:53,02,09,1, 11.9,1,1, 1.312, 10560.925, 241.388, 52643.486 21/05/01,01:16:53,03,09,1, 11.9,1,1, 1.312, 10560.968, 241.429, 52643.644 21/05/01,01:16:53,04,09,1, 11.9,1,1, 1.312, 10560.932, 241.403, 52643.575 21/05/01,01:16:53,05,09,1, 11.9,1,1, 1.312, 10560.879, 241.393, 52643.591 21/05/01,01:16:53,06,09,1, 11.9,1,1, 1.312, 10560.904, 241.396, 52643.572 21/05/01,01:16:53,07,09,1, 11.9,1,1, 1.312, 10560.854, 241.421, 52643.773 21/05/01,01:16:53,08,09,1, 11.9,1,1, 1.312, 10560.882, 241.409, 52643.609 21/05/01,01:16:53,09,09,1, 11.9,1,1, 1.312, 10560.889, 241.387, 52643.582 21/05/01,01:16:53,10,09,1, 11.9,1,1, 1.312, 10560.890, 241.369, 52643.561 21/05/01,01:16:53,11,09,1, 11.9,1,1, 1.312, 10560.887, 241.406, 52643.532 21/05/01,01:16:53,12,09,1, 11.9,1,1, 1.312, 10560.891, 241.392, 52643.518 21/05/01,01:16:53,13,09,1, 11.9,1,1, 1.312, 10560.893, 241.393, 52643.560 21/05/01,01:16:53,14,09,1, 11.9,1,1, 1.312, 10560.904, 241.406, 52643.580 21/05/01,01:16:53,15,09,1, 11.9,1,1, 1.312, 10560.899, 241.397, 52643.515 21/05/01,01:16:53,16,09,1, 11.9,1,1, 1.312, 10560.890, 241.394, 52643.570 21/05/01,01:16:53,17,09,1, 11.9,1,1, 1.312, 10560.910, 241.417, 52643.573 21/05/01,01:16:53,18,09,1, 11.9,1,1, 1.312, 10560.921, 241.394, 52643.561 21/05/01,01:16:53,19,09,1, 11.9,1,1, 1.312, 10560.906, 241.404, 52643.514 21/05/01,01:16:54,00,09,1, 11.9,1,1, 1.313, 10560.898, 241.404, 52643.514 21/05/01,01:16:54,01,09,1, 11.9,1,1, 1.313, 10560.904, 241.388, 52643.507 21/05/01,01:16:54,02,09,1, 11.9,1,1, 1.313, 10560.912, 241.404, 52643.533 21/05/01,01:16:54,03,09,1, 11.9,1,1, 1.313, 10560.894, 241.376, 52643.522 21/05/01,01:16:54,04,09,1, 11.9,1,1, 1.313, 10560.911, 241.376, 52643.511 21/05/01,01:16:54,05,09,1, 11.9,1,1, 1.313, 10560.900, 241.397, 52643.512 21/05/01,01:16:54,06,09,1, 11.9,1,1, 1.313, 10560.913, 241.407, 52643.556 21/05/01,01:16:54,07,09,1, 11.9,1,1, 1.313, 10560.892, 241.383, 52643.535 21/05/01,01:16:54,08,09,1, 11.9,1,1, 1.313, 10560.889, 241.399, 52643.490 21/05/01,01:16:54,09,09,1, 11.9,1,1, 1.313, 10560.911, 241.385, 52643.504 21/05/01,01:16:54,10,09,1, 11.9,1,1, 1.313, 10560.920, 241.387, 52643.544 21/05/01,01:16:54,11,09,1, 11.9,1,1, 1.313, 10560.913, 241.403, 52643.540 21/05/01,01:16:54,12,09,1, 11.9,1,1, 1.313, 10560.890, 241.399, 52643.554 21/05/01,01:16:54,13,09,1, 11.9,1,1, 1.313, 10560.912, 241.401, 52643.548 21/05/01,01:16:54,14,09,1, 11.9,1,1, 1.313, 10560.905, 241.381, 52643.554 21/05/01,01:16:54,15,09,1, 11.9,1,1, 1.313, 10560.898, 241.366, 52643.512 21/05/01,01:16:54,16,09,1, 11.9,1,1, 1.313, 10560.871, 241.389, 52643.544 21/05/01,01:16:54,17,09,1, 11.9,1,1, 1.313, 10560.888, 241.391, 52643.524 21/05/01,01:16:54,18,09,1, 11.9,1,1, 1.313, 10560.924, 241.366, 52643.553 21/05/01,01:16:54,19,09,1, 11.9,1,1, 1.313, 10560.901, 241.391, 52643.530 21/05/01,01:16:55,00,09,1, 11.8,1,1, 1.313, 10560.898, 241.391, 52643.530 21/05/01,01:16:55,01,09,1, 11.8,1,1, 1.313, 10560.897, 241.371, 52643.607 21/05/01,01:16:55,02,09,1, 11.8,1,1, 1.313, 10560.925, 241.376, 52643.575 21/05/01,01:16:55,03,09,1, 11.8,1,1, 1.313, 10560.913, 241.384, 52643.564 21/05/01,01:16:55,04,09,1, 11.8,1,1, 1.313, 10560.915, 241.374, 52643.539 21/05/01,01:16:55,05,09,1, 11.8,1,1, 1.313, 10560.907, 241.375, 52643.601 21/05/01,01:16:55,06,09,1, 11.8,1,1, 1.313, 10560.909, 241.381, 52643.575 21/05/01,01:16:55,07,09,1, 11.8,1,1, 1.313, 10560.913, 241.384, 52643.617 21/05/01,01:16:55,08,09,1, 11.8,1,1, 1.313, 10560.907, 241.375, 52643.562 21/05/01,01:16:55,09,09,1, 11.8,1,1, 1.313, 10560.910, 241.400, 52643.598 21/05/01,01:16:55,10,09,1, 11.8,1,1, 1.313, 10560.889, 241.402, 52643.626 21/05/01,01:16:55,11,09,1, 11.8,1,1, 1.313, 10560.894, 241.389, 52643.605 21/05/01,01:16:55,12,09,1, 11.8,1,1, 1.313, 10560.901, 241.404, 52643.590 21/05/01,01:16:55,13,09,1, 11.8,1,1, 1.313, 10560.901, 241.404, 52643.605 21/05/01,01:16:55,14,09,1, 11.8,1,1, 1.313, 10560.902, 241.389, 52643.580 21/05/01,01:16:55,15,09,1, 11.8,1,1, 1.313, 10560.909, 241.345, 52643.558 21/05/01,01:16:55,16,09,1, 11.8,1,1, 1.313, 10560.907, 241.352, 52643.594 21/05/01,01:16:55,17,09,1, 11.8,1,1, 1.313, 10560.896, 241.385, 52643.520 21/05/01,01:16:55,18,09,1, 11.8,1,1, 1.313, 10560.905, 241.400, 52643.557 21/05/01,01:16:55,19,09,1, 11.8,1,1, 1.313, 10560.910, 241.380, 52643.544 21/05/01,01:16:56,00,09,1, 11.9,1,1, 1.314, 10560.906, 241.380, 52643.544 21/05/01,01:16:56,01,09,1, 11.9,1,1, 1.314, 10560.927, 241.359, 52643.572 21/05/01,01:16:56,02,09,1, 11.9,1,1, 1.314, 10560.916, 241.385, 52643.587 21/05/01,01:16:56,03,09,1, 11.9,1,1, 1.314, 10560.934, 241.383, 52643.574 21/05/01,01:16:56,04,09,1, 11.9,1,1, 1.314, 10560.919, 241.384, 52643.553 21/05/01,01:16:56,05,09,1, 11.9,1,1, 1.314, 10560.914, 241.349, 52643.585 21/05/01,01:16:56,06,09,1, 11.9,1,1, 1.314, 10560.923, 241.371, 52643.622 21/05/01,01:16:56,07,09,1, 11.9,1,1, 1.314, 10560.925, 241.374, 52643.601 21/05/01,01:16:56,08,09,1, 11.9,1,1, 1.314, 10560.935, 241.372, 52643.721 21/05/01,01:16:56,09,09,1, 11.9,1,1, 1.314, 10560.890, 241.387, 52643.675 21/05/01,01:16:56,10,09,1, 11.9,1,1, 1.314, 10560.917, 241.385, 52643.584 21/05/01,01:16:56,11,09,1, 11.9,1,1, 1.314, 10560.929, 241.367, 52643.542 21/05/01,01:16:56,12,09,1, 11.9,1,1, 1.314, 10560.911, 241.344, 52643.586 21/05/01,01:16:56,13,09,1, 11.9,1,1, 1.314, 10560.912, 241.380, 52643.591 21/05/01,01:16:56,14,09,1, 11.9,1,1, 1.314, 10560.906, 241.352, 52643.597 21/05/01,01:16:56,15,09,1, 11.9,1,1, 1.314, 10560.921, 241.376, 52643.589 21/05/01,01:16:56,16,09,1, 11.9,1,1, 1.314, 10560.945, 241.350, 52643.600 21/05/01,01:16:56,17,09,1, 11.9,1,1, 1.314, 10560.915, 241.373, 52643.621 21/05/01,01:16:56,18,09,1, 11.9,1,1, 1.314, 10560.897, 241.382, 52643.598 21/05/01,01:16:56,19,09,1, 11.9,1,1, 1.314, 10560.976, 241.356, 52643.836 21/05/01,01:16:57,00,09,1, 11.8,1,1, 1.312, 10560.973, 241.356, 52643.836 21/05/01,01:16:57,01,09,1, 11.8,1,1, 1.312, 10560.920, 241.359, 52643.525 21/05/01,01:16:57,02,09,1, 11.8,1,1, 1.312, 10560.932, 241.373, 52643.538 21/05/01,01:16:57,03,09,1, 11.8,1,1, 1.312, 10560.926, 241.379, 52643.562 21/05/01,01:16:57,04,09,1, 11.8,1,1, 1.312, 10560.916, 241.367, 52643.596 21/05/01,01:16:57,05,09,1, 11.8,1,1, 1.312, 10560.907, 241.363, 52643.622 21/05/01,01:16:57,06,09,1, 11.8,1,1, 1.312, 10560.916, 241.353, 52643.614 21/05/01,01:16:57,07,09,1, 11.8,1,1, 1.312, 10560.888, 241.378, 52643.577 21/05/01,01:16:57,08,09,1, 11.8,1,1, 1.312, 10560.902, 241.367, 52643.636 21/05/01,01:16:57,09,09,1, 11.8,1,1, 1.312, 10560.896, 241.356, 52643.683 21/05/01,01:16:57,10,09,1, 11.8,1,1, 1.312, 10560.931, 241.340, 52643.583 21/05/01,01:16:57,11,09,1, 11.8,1,1, 1.312, 10560.925, 241.355, 52643.592 21/05/01,01:16:57,12,09,1, 11.8,1,1, 1.312, 10560.890, 241.360, 52643.567 21/05/01,01:16:57,13,09,1, 11.8,1,1, 1.312, 10560.924, 241.365, 52643.624 21/05/01,01:16:57,14,09,1, 11.8,1,1, 1.312, 10560.892, 241.384, 52643.579 21/05/01,01:16:57,15,09,1, 11.8,1,1, 1.312, 10560.909, 241.368, 52643.594 21/05/01,01:16:57,16,09,1, 11.8,1,1, 1.312, 10560.935, 241.344, 52643.595 21/05/01,01:16:57,17,09,1, 11.8,1,1, 1.312, 10560.923, 241.346, 52643.618 21/05/01,01:16:57,18,09,1, 11.8,1,1, 1.312, 10560.897, 241.371, 52643.633 21/05/01,01:16:57,19,09,1, 11.8,1,1, 1.312, 10560.910, 241.326, 52643.604 21/05/01,01:16:58,00,09,1, 11.8,1,1, 1.311, 10560.906, 241.326, 52643.604 21/05/01,01:16:58,01,09,1, 11.8,1,1, 1.311, 10560.900, 241.349, 52643.580 21/05/01,01:16:58,02,09,1, 11.8,1,1, 1.311, 10560.915, 241.360, 52643.566 21/05/01,01:16:58,03,09,1, 11.8,1,1, 1.311, 10560.920, 241.327, 52643.574 21/05/01,01:16:58,04,09,1, 11.8,1,1, 1.311, 10560.934, 241.306, 52643.630 21/05/01,01:16:58,05,09,1, 11.8,1,1, 1.311, 10560.945, 241.305, 52643.431 21/05/01,01:16:58,06,09,1, 11.8,1,1, 1.311, 10560.934, 241.304, 52643.641 21/05/01,01:16:58,07,09,1, 11.8,1,1, 1.311, 10560.934, 241.331, 52643.590 21/05/01,01:16:58,08,09,1, 11.8,1,1, 1.311, 10560.903, 241.331, 52643.608 21/05/01,01:16:58,09,09,1, 11.8,1,1, 1.311, 10560.924, 241.346, 52643.632 21/05/01,01:16:58,10,09,1, 11.8,1,1, 1.311, 10560.939, 241.335, 52643.620 21/05/01,01:16:58,11,09,1, 11.8,1,1, 1.311, 10560.916, 241.307, 52643.624 21/05/01,01:16:58,12,09,1, 11.8,1,1, 1.311, 10560.928, 241.328, 52643.605 21/05/01,01:16:58,13,09,1, 11.8,1,1, 1.311, 10560.902, 241.330, 52643.640 21/05/01,01:16:58,14,09,1, 11.8,1,1, 1.311, 10560.907, 241.326, 52643.615 21/05/01,01:16:58,15,09,1, 11.8,1,1, 1.311, 10560.914, 241.343, 52643.626 21/05/01,01:16:58,16,09,1, 11.8,1,1, 1.311, 10560.904, 241.329, 52643.570 21/05/01,01:16:58,17,09,1, 11.8,1,1, 1.311, 10560.918, 241.334, 52643.595 21/05/01,01:16:58,18,09,1, 11.8,1,1, 1.311, 10560.919, 241.333, 52643.603 21/05/01,01:16:58,19,09,1, 11.8,1,1, 1.311, 10560.918, 241.349, 52643.605 21/05/01,01:16:59,00,09,1, 11.9,1,1, 1.312, 10560.914, 241.349, 52643.605 21/05/01,01:16:59,01,09,1, 11.9,1,1, 1.312, 10560.901, 241.345, 52643.589 21/05/01,01:16:59,02,09,1, 11.9,1,1, 1.312, 10560.903, 241.337, 52643.570 21/05/01,01:16:59,03,09,1, 11.9,1,1, 1.312, 10560.905, 241.333, 52643.609 21/05/01,01:16:59,04,09,1, 11.9,1,1, 1.312, 10560.889, 241.340, 52643.595 21/05/01,01:16:59,05,09,1, 11.9,1,1, 1.312, 10560.890, 241.343, 52643.615 21/05/01,01:16:59,06,09,1, 11.9,1,1, 1.312, 10560.862, 241.341, 52643.619 21/05/01,01:16:59,07,09,1, 11.9,1,1, 1.312, 10560.881, 241.350, 52643.626 21/05/01,01:16:59,08,09,1, 11.9,1,1, 1.312, 10560.923, 241.339, 52643.628 21/05/01,01:16:59,09,09,1, 11.9,1,1, 1.312, 10560.890, 241.314, 52643.583 21/05/01,01:16:59,10,09,1, 11.9,1,1, 1.312, 10560.889, 241.352, 52643.651 21/05/01,01:16:59,11,09,1, 11.9,1,1, 1.312, 10560.887, 241.326, 52643.622 21/05/01,01:16:59,12,09,1, 11.9,1,1, 1.312, 10560.892, 241.334, 52643.598 21/05/01,01:16:59,13,09,1, 11.9,1,1, 1.312, 10560.878, 241.316, 52643.595 21/05/01,01:16:59,14,09,1, 11.9,1,1, 1.312, 10560.914, 241.308, 52643.581 21/05/01,01:16:59,15,09,1, 11.9,1,1, 1.312, 10560.892, 241.339, 52643.615 21/05/01,01:16:59,16,09,1, 11.9,1,1, 1.312, 10560.892, 241.315, 52643.589 21/05/01,01:16:59,17,09,1, 11.9,1,1, 1.312, 10560.897, 241.300, 52643.574 21/05/01,01:16:59,18,09,1, 11.9,1,1, 1.312, 10560.918, 241.326, 52643.635 21/05/01,01:16:59,19,09,1, 11.9,1,1, 1.312, 10560.921, 241.277, 52643.400 21/05/01,01:17:00,00,09,1, 11.8,1,1, 1.313, 10560.914, 241.277, 52643.400 21/05/01,01:17:00,01,09,1, 11.8,1,1, 1.313, 10560.898, 241.327, 52643.580 21/05/01,01:17:00,02,09,1, 11.8,1,1, 1.313, 10560.901, 241.342, 52643.600 21/05/01,01:17:00,03,09,1, 11.8,1,1, 1.313, 10560.899, 241.332, 52643.628 21/05/01,01:17:00,04,09,1, 11.8,1,1, 1.313, 10560.890, 241.316, 52643.646 21/05/01,01:17:00,05,09,1, 11.8,1,1, 1.313, 10560.910, 241.338, 52643.632 21/05/01,01:17:00,06,09,1, 11.8,1,1, 1.313, 10560.883, 241.309, 52643.593 21/05/01,01:17:00,07,09,1, 11.8,1,1, 1.313, 10560.888, 241.327, 52643.566 21/05/01,01:17:00,08,09,1, 11.8,1,1, 1.313, 10560.891, 241.312, 52643.577 21/05/01,01:17:00,09,09,1, 11.8,1,1, 1.313, 10560.878, 241.331, 52643.575 21/05/01,01:17:00,10,09,1, 11.8,1,1, 1.313, 10560.879, 241.325, 52643.586 21/05/01,01:17:00,11,09,1, 11.8,1,1, 1.313, 10560.888, 241.325, 52643.577 21/05/01,01:17:00,12,09,1, 11.8,1,1, 1.313, 10560.902, 241.322, 52643.593 21/05/01,01:17:00,13,09,1, 11.8,1,1, 1.313, 10560.873, 241.326, 52643.602 21/05/01,01:17:00,14,09,1, 11.8,1,1, 1.313, 10560.896, 241.316, 52643.581 21/05/01,01:17:00,15,09,1, 11.8,1,1, 1.313, 10560.877, 241.329, 52643.566 21/05/01,01:17:00,16,09,1, 11.8,1,1, 1.313, 10560.880, 241.317, 52643.548 21/05/01,01:17:00,17,09,1, 11.8,1,1, 1.313, 10560.893, 241.328, 52643.597 21/05/01,01:17:00,18,09,1, 11.8,1,1, 1.313, 10560.880, 241.300, 52643.597 21/05/01,01:17:00,19,09,1, 11.8,1,1, 1.313, 10560.891, 241.314, 52643.559 21/05/01,01:17:01,00,09,1, 11.8,1,1, 1.309, 10560.889, 241.314, 52643.559 21/05/01,01:17:01,01,09,1, 11.8,1,1, 1.309, 10560.868, 241.356, 52643.784 21/05/01,01:17:01,02,09,1, 11.8,1,1, 1.309, 10560.835, 241.347, 52643.610 21/05/01,01:17:01,03,09,1, 11.8,1,1, 1.309, 10560.843, 241.331, 52643.655 21/05/01,01:17:01,04,09,1, 11.8,1,1, 1.309, 10560.884, 241.345, 52643.635 21/05/01,01:17:01,05,09,1, 11.8,1,1, 1.309, 10560.874, 241.332, 52643.611 21/05/01,01:17:01,06,09,1, 11.8,1,1, 1.309, 10560.898, 241.341, 52643.613 21/05/01,01:17:01,07,09,1, 11.8,1,1, 1.309, 10560.873, 241.342, 52643.589 21/05/01,01:17:01,08,09,1, 11.8,1,1, 1.309, 10560.881, 241.334, 52643.589 21/05/01,01:17:01,09,09,1, 11.8,1,1, 1.309, 10560.912, 241.347, 52643.553 21/05/01,01:17:01,10,09,1, 11.8,1,1, 1.309, 10560.892, 241.330, 52643.639 21/05/01,01:17:01,11,09,1, 11.8,1,1, 1.309, 10560.901, 241.338, 52643.615 21/05/01,01:17:01,12,09,1, 11.8,1,1, 1.309, 10560.915, 241.321, 52643.594 21/05/01,01:17:01,13,09,1, 11.8,1,1, 1.309, 10560.889, 241.326, 52643.599 21/05/01,01:17:01,14,09,1, 11.8,1,1, 1.309, 10560.911, 241.349, 52643.621 21/05/01,01:17:01,15,09,1, 11.8,1,1, 1.309, 10560.884, 241.311, 52643.599 21/05/01,01:17:01,16,09,1, 11.8,1,1, 1.309, 10560.877, 241.299, 52643.629 21/05/01,01:17:01,17,09,1, 11.8,1,1, 1.309, 10560.887, 241.312, 52643.607 21/05/01,01:17:01,18,09,1, 11.8,1,1, 1.309, 10560.894, 241.330, 52643.655 21/05/01,01:17:01,19,09,1, 11.8,1,1, 1.309, 10560.869, 241.288, 52643.589 21/05/01,01:17:02,00,09,1, 11.8,1,1, 1.311, 10560.864, 241.288, 52643.589 21/05/01,01:17:02,01,09,1, 11.8,1,1, 1.311, 10560.886, 241.316, 52643.602 21/05/01,01:17:02,02,09,1, 11.8,1,1, 1.311, 10560.879, 241.314, 52643.582 21/05/01,01:17:02,03,09,1, 11.8,1,1, 1.311, 10560.870, 241.307, 52643.643 21/05/01,01:17:02,04,09,1, 11.8,1,1, 1.311, 10560.882, 241.333, 52643.618 21/05/01,01:17:02,05,09,1, 11.8,1,1, 1.311, 10560.882, 241.316, 52643.644 21/05/01,01:17:02,06,09,1, 11.8,1,1, 1.311, 10560.906, 241.313, 52643.661 21/05/01,01:17:02,07,09,1, 11.8,1,1, 1.311, 10560.885, 241.319, 52643.647 21/05/01,01:17:02,08,09,1, 11.8,1,1, 1.311, 10560.870, 241.322, 52643.612 21/05/01,01:17:02,09,09,1, 11.8,1,1, 1.311, 10560.891, 241.341, 52643.627 21/05/01,01:17:02,10,09,1, 11.8,1,1, 1.311, 10560.866, 241.283, 52643.653 21/05/01,01:17:02,11,09,1, 11.8,1,1, 1.311, 10560.880, 241.308, 52643.608 21/05/01,01:17:02,12,09,1, 11.8,1,1, 1.311, 10560.877, 241.316, 52643.638 21/05/01,01:17:02,13,09,1, 11.8,1,1, 1.311, 10560.902, 241.307, 52643.688 21/05/01,01:17:02,14,09,1, 11.8,1,1, 1.311, 10560.881, 241.299, 52643.657 21/05/01,01:17:02,15,09,1, 11.8,1,1, 1.311, 10560.892, 241.324, 52643.713 21/05/01,01:17:02,16,09,1, 11.8,1,1, 1.311, 10560.859, 241.311, 52643.710 21/05/01,01:17:02,17,09,1, 11.8,1,1, 1.311, 10560.850, 241.336, 52643.665 21/05/01,01:17:02,18,09,1, 11.8,1,1, 1.311, 10560.863, 241.305, 52643.663 21/05/01,01:17:02,19,09,1, 11.8,1,1, 1.311, 10560.854, 241.298, 52643.672 21/05/01,01:17:03,00,09,1, 11.9,1,1, 1.309, 10560.848, 241.298, 52643.672 21/05/01,01:17:03,01,09,1, 11.9,1,1, 1.309, 10560.860, 241.304, 52643.603 21/05/01,01:17:03,02,09,1, 11.9,1,1, 1.309, 10560.844, 241.328, 52643.649 21/05/01,01:17:03,03,09,1, 11.9,1,1, 1.309, 10560.844, 241.325, 52643.638 21/05/01,01:17:03,04,09,1, 11.9,1,1, 1.309, 10560.845, 241.323, 52643.649 21/05/01,01:17:03,05,09,1, 11.9,1,1, 1.309, 10560.862, 241.330, 52643.644 21/05/01,01:17:03,06,09,1, 11.9,1,1, 1.309, 10560.875, 241.326, 52643.659 21/05/01,01:17:03,07,09,1, 11.9,1,1, 1.309, 10560.848, 241.310, 52643.637 21/05/01,01:17:03,08,09,1, 11.9,1,1, 1.309, 10560.852, 241.359, 52643.664 21/05/01,01:17:03,09,09,1, 11.9,1,1, 1.309, 10560.857, 241.322, 52643.669 21/05/01,01:17:03,10,09,1, 11.9,1,1, 1.309, 10560.868, 241.306, 52643.653 21/05/01,01:17:03,11,09,1, 11.9,1,1, 1.309, 10560.852, 241.329, 52643.618 21/05/01,01:17:03,12,09,1, 11.9,1,1, 1.309, 10560.859, 241.308, 52643.641 21/05/01,01:17:03,13,09,1, 11.9,1,1, 1.309, 10560.857, 241.309, 52643.654 21/05/01,01:17:03,14,09,1, 11.9,1,1, 1.309, 10560.867, 241.307, 52643.679 21/05/01,01:17:03,15,09,1, 11.9,1,1, 1.309, 10560.874, 241.295, 52643.671 21/05/01,01:17:03,16,09,1, 11.9,1,1, 1.309, 10560.862, 241.291, 52643.705 21/05/01,01:17:03,17,09,1, 11.9,1,1, 1.309, 10560.852, 241.345, 52643.637 21/05/01,01:17:03,18,09,1, 11.9,1,1, 1.309, 10560.854, 241.292, 52643.676 21/05/01,01:17:03,19,09,1, 11.9,1,1, 1.309, 10560.847, 241.310, 52643.689 21/05/01,01:17:04,00,09,1, 11.9,1,1, 1.310, 10560.839, 241.310, 52643.689 21/05/01,01:17:04,01,09,1, 11.9,1,1, 1.310, 10560.855, 241.311, 52643.631 21/05/01,01:17:04,02,09,1, 11.9,1,1, 1.310, 10560.866, 241.299, 52643.650 21/05/01,01:17:04,03,09,1, 11.9,1,1, 1.310, 10560.861, 241.313, 52643.650 21/05/01,01:17:04,04,09,1, 11.9,1,1, 1.310, 10560.862, 241.291, 52643.661 21/05/01,01:17:04,05,09,1, 11.9,1,1, 1.310, 10560.858, 241.306, 52643.667 21/05/01,01:17:04,06,09,1, 11.9,1,1, 1.310, 10560.839, 241.326, 52643.652 21/05/01,01:17:04,07,09,1, 11.9,1,1, 1.310, 10560.840, 241.286, 52643.575 21/05/01,01:17:04,08,09,1, 11.9,1,1, 1.310, 10560.868, 241.331, 52643.658 21/05/01,01:17:04,09,09,1, 11.9,1,1, 1.310, 10560.829, 241.292, 52643.654 21/05/01,01:17:04,10,09,1, 11.9,1,1, 1.310, 10560.850, 241.336, 52643.655 21/05/01,01:17:04,11,09,1, 11.9,1,1, 1.310, 10560.855, 241.316, 52643.628 21/05/01,01:17:04,12,09,1, 11.9,1,1, 1.310, 10560.842, 241.298, 52643.656 21/05/01,01:17:04,13,09,1, 11.9,1,1, 1.310, 10560.851, 241.307, 52643.687 21/05/01,01:17:04,14,09,1, 11.9,1,1, 1.310, 10560.846, 241.312, 52643.676 21/05/01,01:17:04,15,09,1, 11.9,1,1, 1.310, 10560.816, 241.326, 52643.681 21/05/01,01:17:04,16,09,1, 11.9,1,1, 1.310, 10560.839, 241.305, 52643.665 21/05/01,01:17:04,17,09,1, 11.9,1,1, 1.310, 10560.858, 241.319, 52643.660 21/05/01,01:17:04,18,09,1, 11.9,1,1, 1.310, 10560.845, 241.300, 52643.686 21/05/01,01:17:04,19,09,1, 11.9,1,1, 1.310, 10560.833, 241.315, 52643.683 21/05/01,01:17:05,00,08,1, 11.9,1,1, 1.311, 10560.831, 241.315, 52643.683 21/05/01,01:17:05,01,08,1, 11.9,1,1, 1.311, 10560.826, 241.299, 52643.635 21/05/01,01:17:05,02,08,1, 11.9,1,1, 1.311, 10560.841, 241.333, 52643.675 21/05/01,01:17:05,03,08,1, 11.9,1,1, 1.311, 10560.858, 241.318, 52643.670 21/05/01,01:17:05,04,08,1, 11.9,1,1, 1.311, 10560.839, 241.295, 52643.645 21/05/01,01:17:05,05,08,1, 11.9,1,1, 1.311, 10560.846, 241.332, 52643.690 21/05/01,01:17:05,06,08,1, 11.9,1,1, 1.311, 10560.850, 241.315, 52643.653 21/05/01,01:17:05,07,08,1, 11.9,1,1, 1.311, 10560.809, 241.318, 52643.611 21/05/01,01:17:05,08,08,1, 11.9,1,1, 1.311, 10560.830, 241.336, 52643.672 21/05/01,01:17:05,09,08,1, 11.9,1,1, 1.311, 10560.837, 241.329, 52643.608 21/05/01,01:17:05,10,08,1, 11.9,1,1, 1.311, 10560.820, 241.321, 52643.528 21/05/01,01:17:05,11,08,1, 11.9,1,1, 1.311, 10560.835, 241.334, 52643.620 21/05/01,01:17:05,12,08,1, 11.9,1,1, 1.311, 10560.832, 241.305, 52643.640 21/05/01,01:17:05,13,08,1, 11.9,1,1, 1.311, 10560.821, 241.322, 52643.622 21/05/01,01:17:05,14,08,1, 11.9,1,1, 1.311, 10560.818, 241.313, 52643.646 21/05/01,01:17:05,15,08,1, 11.9,1,1, 1.311, 10560.834, 241.320, 52643.645 21/05/01,01:17:05,16,08,1, 11.9,1,1, 1.311, 10560.818, 241.301, 52643.635 21/05/01,01:17:05,17,08,1, 11.9,1,1, 1.311, 10560.822, 241.336, 52643.668 21/05/01,01:17:05,18,08,1, 11.9,1,1, 1.311, 10560.802, 241.321, 52643.639 21/05/01,01:17:05,19,08,1, 11.9,1,1, 1.311, 10560.818, 241.303, 52643.607 21/05/01,01:17:06,00,09,1, 11.9,1,1, 1.309, 10560.814, 241.303, 52643.607 21/05/01,01:17:06,01,09,1, 11.9,1,1, 1.309, 10560.798, 241.308, 52643.633 21/05/01,01:17:06,02,09,1, 11.9,1,1, 1.309, 10560.822, 241.340, 52643.625 21/05/01,01:17:06,03,09,1, 11.9,1,1, 1.309, 10560.789, 241.313, 52643.661 21/05/01,01:17:06,04,09,1, 11.9,1,1, 1.309, 10560.807, 241.300, 52643.662 21/05/01,01:17:06,05,09,1, 11.9,1,1, 1.309, 10560.804, 241.319, 52643.649 21/05/01,01:17:06,06,09,1, 11.9,1,1, 1.309, 10560.789, 241.306, 52643.620 21/05/01,01:17:06,07,09,1, 11.9,1,1, 1.309, 10560.807, 241.314, 52643.629 21/05/01,01:17:06,08,09,1, 11.9,1,1, 1.309, 10560.809, 241.335, 52643.627 21/05/01,01:17:06,09,09,1, 11.9,1,1, 1.309, 10560.815, 241.295, 52643.660 21/05/01,01:17:06,10,09,1, 11.9,1,1, 1.309, 10560.843, 241.318, 52643.626 21/05/01,01:17:06,11,09,1, 11.9,1,1, 1.309, 10560.823, 241.318, 52643.691 21/05/01,01:17:06,12,09,1, 11.9,1,1, 1.309, 10560.821, 241.325, 52643.656 21/05/01,01:17:06,13,09,1, 11.9,1,1, 1.309, 10560.799, 241.284, 52643.653 21/05/01,01:17:06,14,09,1, 11.9,1,1, 1.309, 10560.802, 241.302, 52643.698 21/05/01,01:17:06,15,09,1, 11.9,1,1, 1.309, 10560.792, 241.299, 52643.652 21/05/01,01:17:06,16,09,1, 11.9,1,1, 1.309, 10560.821, 241.305, 52643.655 21/05/01,01:17:06,17,09,1, 11.9,1,1, 1.309, 10560.805, 241.316, 52643.647 21/05/01,01:17:06,18,09,1, 11.9,1,1, 1.309, 10560.841, 241.317, 52643.604 21/05/01,01:17:06,19,09,1, 11.9,1,1, 1.309, 10560.819, 241.331, 52643.698 21/05/01,01:17:07,00,09,1, 11.8,1,1, 1.312, 10560.814, 241.331, 52643.698 21/05/01,01:17:07,01,09,1, 11.8,1,1, 1.312, 10560.765, 241.322, 52643.806 21/05/01,01:17:07,02,09,1, 11.8,1,1, 1.312, 10560.836, 241.316, 52643.697 21/05/01,01:17:07,03,09,1, 11.8,1,1, 1.312, 10560.832, 241.305, 52643.704 21/05/01,01:17:07,04,09,1, 11.8,1,1, 1.312, 10560.807, 241.302, 52643.711 21/05/01,01:17:07,05,09,1, 11.8,1,1, 1.312, 10560.809, 241.307, 52643.707 21/05/01,01:17:07,06,09,1, 11.8,1,1, 1.312, 10560.831, 241.318, 52643.685 21/05/01,01:17:07,07,09,1, 11.8,1,1, 1.312, 10560.825, 241.311, 52643.697 21/05/01,01:17:07,08,09,1, 11.8,1,1, 1.312, 10560.810, 241.317, 52643.719 21/05/01,01:17:07,09,09,1, 11.8,1,1, 1.312, 10560.794, 241.309, 52643.679 21/05/01,01:17:07,10,09,1, 11.8,1,1, 1.312, 10560.797, 241.318, 52643.649 21/05/01,01:17:07,11,09,1, 11.8,1,1, 1.312, 10560.804, 241.298, 52643.702 21/05/01,01:17:07,12,09,1, 11.8,1,1, 1.312, 10560.789, 241.312, 52643.675 21/05/01,01:17:07,13,09,1, 11.8,1,1, 1.312, 10560.803, 241.334, 52643.677 21/05/01,01:17:07,14,09,1, 11.8,1,1, 1.312, 10560.776, 241.313, 52643.701 21/05/01,01:17:07,15,09,1, 11.8,1,1, 1.312, 10560.798, 241.311, 52643.650 21/05/01,01:17:07,16,09,1, 11.8,1,1, 1.312, 10560.791, 241.333, 52643.729 21/05/01,01:17:07,17,09,1, 11.8,1,1, 1.312, 10560.796, 241.310, 52643.702 21/05/01,01:17:07,18,09,1, 11.8,1,1, 1.312, 10560.800, 241.288, 52643.713 21/05/01,01:17:07,19,09,1, 11.8,1,1, 1.312, 10560.836, 241.332, 52643.680 21/05/01,01:17:08,00,09,1, 11.9,1,1, 1.312, 10560.831, 241.332, 52643.680 21/05/01,01:17:08,01,09,1, 11.9,1,1, 1.312, 10560.824, 241.308, 52643.718 21/05/01,01:17:08,02,09,1, 11.9,1,1, 1.312, 10560.797, 241.328, 52643.728 21/05/01,01:17:08,03,09,1, 11.9,1,1, 1.312, 10560.789, 241.349, 52643.698 21/05/01,01:17:08,04,09,1, 11.9,1,1, 1.312, 10560.815, 241.325, 52643.717 21/05/01,01:17:08,05,09,1, 11.9,1,1, 1.312, 10560.812, 241.327, 52643.709 21/05/01,01:17:08,06,09,1, 11.9,1,1, 1.312, 10560.814, 241.306, 52643.701 21/05/01,01:17:08,07,09,1, 11.9,1,1, 1.312, 10560.816, 241.326, 52643.736 21/05/01,01:17:08,08,09,1, 11.9,1,1, 1.312, 10560.810, 241.327, 52643.733 21/05/01,01:17:08,09,09,1, 11.9,1,1, 1.312, 10560.797, 241.314, 52643.698 21/05/01,01:17:08,10,09,1, 11.9,1,1, 1.312, 10560.829, 241.333, 52643.748 21/05/01,01:17:08,11,09,1, 11.9,1,1, 1.312, 10560.844, 241.353, 52643.715 21/05/01,01:17:08,12,09,1, 11.9,1,1, 1.312, 10560.813, 241.307, 52643.692 21/05/01,01:17:08,13,09,1, 11.9,1,1, 1.312, 10560.822, 241.332, 52643.704 21/05/01,01:17:08,14,09,1, 11.9,1,1, 1.312, 10560.811, 241.347, 52643.717 21/05/01,01:17:08,15,09,1, 11.9,1,1, 1.312, 10560.804, 241.346, 52643.705 21/05/01,01:17:08,16,09,1, 11.9,1,1, 1.312, 10560.841, 241.358, 52643.721 21/05/01,01:17:08,17,09,1, 11.9,1,1, 1.312, 10560.809, 241.354, 52643.697 21/05/01,01:17:08,18,09,1, 11.9,1,1, 1.312, 10560.796, 241.316, 52643.701 21/05/01,01:17:08,19,09,1, 11.9,1,1, 1.312, 10560.822, 241.339, 52643.733 21/05/01,01:17:09,00,09,1, 11.9,1,1, 1.313, 10560.814, 241.339, 52643.733 21/05/01,01:17:09,01,09,1, 11.9,1,1, 1.313, 10560.779, 241.321, 52643.730 21/05/01,01:17:09,02,09,1, 11.9,1,1, 1.313, 10560.829, 241.356, 52643.736 21/05/01,01:17:09,03,09,1, 11.9,1,1, 1.313, 10560.793, 241.322, 52643.735 21/05/01,01:17:09,04,09,1, 11.9,1,1, 1.313, 10560.798, 241.363, 52643.707 21/05/01,01:17:09,05,09,1, 11.9,1,1, 1.313, 10560.816, 241.325, 52643.705 21/05/01,01:17:09,06,09,1, 11.9,1,1, 1.313, 10560.790, 241.344, 52643.679 21/05/01,01:17:09,07,09,1, 11.9,1,1, 1.313, 10560.812, 241.347, 52643.695 21/05/01,01:17:09,08,09,1, 11.9,1,1, 1.313, 10560.816, 241.354, 52643.832 21/05/01,01:17:09,09,09,1, 11.9,1,1, 1.313, 10560.770, 241.349, 52643.671 21/05/01,01:17:09,10,09,1, 11.9,1,1, 1.313, 10560.761, 241.333, 52643.782 21/05/01,01:17:09,11,09,1, 11.9,1,1, 1.313, 10560.807, 241.336, 52643.716 21/05/01,01:17:09,12,09,1, 11.9,1,1, 1.313, 10560.802, 241.324, 52643.740 21/05/01,01:17:09,13,09,1, 11.9,1,1, 1.313, 10560.771, 241.326, 52643.746 21/05/01,01:17:09,14,09,1, 11.9,1,1, 1.313, 10560.783, 241.343, 52643.711 21/05/01,01:17:09,15,09,1, 11.9,1,1, 1.313, 10560.806, 241.325, 52643.734 21/05/01,01:17:09,16,09,1, 11.9,1,1, 1.313, 10560.815, 241.313, 52643.585 21/05/01,01:17:09,17,09,1, 11.9,1,1, 1.313, 10560.820, 241.318, 52643.709 21/05/01,01:17:09,18,09,1, 11.9,1,1, 1.313, 10560.787, 241.330, 52643.759 21/05/01,01:17:09,19,09,1, 11.9,1,1, 1.313, 10560.798, 241.337, 52643.744 21/05/01,01:17:10,00,09,1, 11.8,1,1, 1.309, 10560.797, 241.337, 52643.744 21/05/01,01:17:10,01,09,1, 11.8,1,1, 1.309, 10560.833, 241.317, 52643.740 21/05/01,01:17:10,02,09,1, 11.8,1,1, 1.309, 10560.758, 241.325, 52643.853 21/05/01,01:17:10,03,09,1, 11.8,1,1, 1.309, 10560.825, 241.306, 52643.749 21/05/01,01:17:10,04,09,1, 11.8,1,1, 1.309, 10560.813, 241.333, 52643.760 21/05/01,01:17:10,05,09,1, 11.8,1,1, 1.309, 10560.811, 241.348, 52643.785 21/05/01,01:17:10,06,09,1, 11.8,1,1, 1.309, 10560.803, 241.327, 52643.806 21/05/01,01:17:10,07,09,1, 11.8,1,1, 1.309, 10560.810, 241.333, 52643.767 21/05/01,01:17:10,08,09,1, 11.8,1,1, 1.309, 10560.823, 241.343, 52643.723 21/05/01,01:17:10,09,09,1, 11.8,1,1, 1.309, 10560.827, 241.320, 52643.674 21/05/01,01:17:10,10,09,1, 11.8,1,1, 1.309, 10560.828, 241.321, 52643.753 21/05/01,01:17:10,11,09,1, 11.8,1,1, 1.309, 10560.811, 241.343, 52643.751 21/05/01,01:17:10,12,09,1, 11.8,1,1, 1.309, 10560.804, 241.341, 52643.704 21/05/01,01:17:10,13,09,1, 11.8,1,1, 1.309, 10560.787, 241.323, 52643.749 21/05/01,01:17:10,14,09,1, 11.8,1,1, 1.309, 10560.789, 241.341, 52643.849 21/05/01,01:17:10,15,09,1, 11.8,1,1, 1.309, 10560.805, 241.334, 52643.731 21/05/01,01:17:10,16,09,1, 11.8,1,1, 1.309, 10560.815, 241.331, 52643.710 21/05/01,01:17:10,17,09,1, 11.8,1,1, 1.309, 10560.808, 241.350, 52643.711 21/05/01,01:17:10,18,09,1, 11.8,1,1, 1.309, 10560.781, 241.352, 52643.740 21/05/01,01:17:10,19,09,1, 11.8,1,1, 1.309, 10560.817, 241.339, 52643.756 21/05/01,01:17:11,00,09,1, 11.9,1,1, 1.311, 10560.814, 241.339, 52643.756 21/05/01,01:17:11,01,09,1, 11.9,1,1, 1.311, 10560.782, 241.324, 52643.712 21/05/01,01:17:11,02,09,1, 11.9,1,1, 1.311, 10560.801, 241.317, 52643.727 21/05/01,01:17:11,03,09,1, 11.9,1,1, 1.311, 10560.786, 241.350, 52643.767 21/05/01,01:17:11,04,09,1, 11.9,1,1, 1.311, 10560.803, 241.353, 52643.734 21/05/01,01:17:11,05,09,1, 11.9,1,1, 1.311, 10560.808, 241.348, 52643.770 21/05/01,01:17:11,06,09,1, 11.9,1,1, 1.311, 10560.803, 241.329, 52643.782 21/05/01,01:17:11,07,09,1, 11.9,1,1, 1.311, 10560.819, 241.334, 52643.776 21/05/01,01:17:11,08,09,1, 11.9,1,1, 1.311, 10560.814, 241.354, 52643.747 21/05/01,01:17:11,09,09,1, 11.9,1,1, 1.311, 10560.802, 241.322, 52643.735 21/05/01,01:17:11,10,09,1, 11.9,1,1, 1.311, 10560.819, 241.320, 52643.806 21/05/01,01:17:11,11,09,1, 11.9,1,1, 1.311, 10560.819, 241.354, 52643.759 21/05/01,01:17:11,12,09,1, 11.9,1,1, 1.311, 10560.822, 241.327, 52643.751 21/05/01,01:17:11,13,09,1, 11.9,1,1, 1.311, 10560.833, 241.346, 52643.797 21/05/01,01:17:11,14,09,1, 11.9,1,1, 1.311, 10560.809, 241.322, 52643.754 21/05/01,01:17:11,15,09,1, 11.9,1,1, 1.311, 10560.800, 241.307, 52643.731 21/05/01,01:17:11,16,09,1, 11.9,1,1, 1.311, 10560.826, 241.283, 52643.759 21/05/01,01:17:11,17,09,1, 11.9,1,1, 1.311, 10560.797, 241.308, 52643.751 21/05/01,01:17:11,18,09,1, 11.9,1,1, 1.311, 10560.798, 241.322, 52643.774 21/05/01,01:17:11,19,09,1, 11.9,1,1, 1.311, 10560.801, 241.327, 52643.739 21/05/01,01:17:12,00,08,1, 11.8,1,1, 1.313, 10560.797, 241.327, 52643.739 21/05/01,01:17:12,01,08,1, 11.8,1,1, 1.313, 10560.812, 241.312, 52643.750 21/05/01,01:17:12,02,08,1, 11.8,1,1, 1.313, 10560.808, 241.342, 52643.784 21/05/01,01:17:12,03,08,1, 11.8,1,1, 1.313, 10560.785, 241.360, 52643.767 21/05/01,01:17:12,04,08,1, 11.8,1,1, 1.313, 10560.813, 241.308, 52643.767 21/05/01,01:17:12,05,08,1, 11.8,1,1, 1.313, 10560.824, 241.342, 52643.755 21/05/01,01:17:12,06,08,1, 11.8,1,1, 1.313, 10560.830, 241.309, 52643.735 21/05/01,01:17:12,07,08,1, 11.8,1,1, 1.313, 10560.824, 241.314, 52643.766 21/05/01,01:17:12,08,08,1, 11.8,1,1, 1.313, 10560.809, 241.342, 52643.727 21/05/01,01:17:12,09,08,1, 11.8,1,1, 1.313, 10560.830, 241.329, 52643.747 21/05/01,01:17:12,10,08,1, 11.8,1,1, 1.313, 10560.815, 241.342, 52643.752 21/05/01,01:17:12,11,08,1, 11.8,1,1, 1.313, 10560.798, 241.350, 52643.754 21/05/01,01:17:12,12,08,1, 11.8,1,1, 1.313, 10560.769, 241.321, 52643.673 21/05/01,01:17:12,13,08,1, 11.8,1,1, 1.313, 10560.860, 241.326, 52643.680 21/05/01,01:17:12,14,08,1, 11.8,1,1, 1.313, 10560.811, 241.349, 52643.752 21/05/01,01:17:12,15,08,1, 11.8,1,1, 1.313, 10560.784, 241.338, 52643.758 21/05/01,01:17:12,16,08,1, 11.8,1,1, 1.313, 10560.840, 241.347, 52643.776 21/05/01,01:17:12,17,08,1, 11.8,1,1, 1.313, 10560.839, 241.334, 52643.775 21/05/01,01:17:12,18,08,1, 11.8,1,1, 1.313, 10560.815, 241.339, 52643.789 21/05/01,01:17:12,19,08,1, 11.8,1,1, 1.313, 10560.818, 241.339, 52643.766 21/05/01,01:17:13,00,08,1, 11.9,1,1, 1.310, 10560.814, 241.339, 52643.766 21/05/01,01:17:13,01,08,1, 11.9,1,1, 1.310, 10560.807, 241.306, 52643.754 21/05/01,01:17:13,02,08,1, 11.9,1,1, 1.310, 10560.835, 241.328, 52643.762 21/05/01,01:17:13,03,08,1, 11.9,1,1, 1.310, 10560.820, 241.307, 52643.770 21/05/01,01:17:13,04,08,1, 11.9,1,1, 1.310, 10560.827, 241.310, 52643.777 21/05/01,01:17:13,05,08,1, 11.9,1,1, 1.310, 10560.835, 241.317, 52643.796 21/05/01,01:17:13,06,08,1, 11.9,1,1, 1.310, 10560.833, 241.316, 52643.799 21/05/01,01:17:13,07,08,1, 11.9,1,1, 1.310, 10560.829, 241.316, 52643.776 21/05/01,01:17:13,08,08,1, 11.9,1,1, 1.310, 10560.825, 241.311, 52643.769 21/05/01,01:17:13,09,08,1, 11.9,1,1, 1.310, 10560.814, 241.292, 52643.768 21/05/01,01:17:13,10,08,1, 11.9,1,1, 1.310, 10560.832, 241.328, 52643.772 21/05/01,01:17:13,11,08,1, 11.9,1,1, 1.310, 10560.810, 241.296, 52643.537 21/05/01,01:17:13,12,08,1, 11.9,1,1, 1.310, 10560.802, 241.311, 52643.860 21/05/01,01:17:13,13,08,1, 11.9,1,1, 1.310, 10560.839, 241.326, 52643.856 21/05/01,01:17:13,14,08,1, 11.9,1,1, 1.310, 10560.832, 241.325, 52643.852 21/05/01,01:17:13,15,08,1, 11.9,1,1, 1.310, 10560.810, 241.325, 52643.798 21/05/01,01:17:13,16,08,1, 11.9,1,1, 1.310, 10560.826, 241.321, 52643.821 21/05/01,01:17:13,17,08,1, 11.9,1,1, 1.310, 10560.842, 241.321, 52643.795 21/05/01,01:17:13,18,08,1, 11.9,1,1, 1.310, 10560.828, 241.315, 52643.837 21/05/01,01:17:13,19,08,1, 11.9,1,1, 1.310, 10560.844, 241.290, 52643.820 21/05/01,01:17:14,00,08,1, 11.9,1,1, 1.307, 10560.839, 241.290, 52643.820 21/05/01,01:17:14,01,08,1, 11.9,1,1, 1.307, 10560.799, 241.310, 52643.800 21/05/01,01:17:14,02,08,1, 11.9,1,1, 1.307, 10560.839, 241.318, 52643.812 21/05/01,01:17:14,03,08,1, 11.9,1,1, 1.307, 10560.835, 241.342, 52643.832 21/05/01,01:17:14,04,08,1, 11.9,1,1, 1.307, 10560.847, 241.302, 52643.804 21/05/01,01:17:14,05,08,1, 11.9,1,1, 1.307, 10560.854, 241.305, 52643.804 21/05/01,01:17:14,06,08,1, 11.9,1,1, 1.307, 10560.828, 241.306, 52643.819 21/05/01,01:17:14,07,08,1, 11.9,1,1, 1.307, 10560.827, 241.294, 52643.751 21/05/01,01:17:14,08,08,1, 11.9,1,1, 1.307, 10560.840, 241.325, 52643.833 21/05/01,01:17:14,09,08,1, 11.9,1,1, 1.307, 10560.828, 241.308, 52643.760 21/05/01,01:17:14,10,08,1, 11.9,1,1, 1.307, 10560.859, 241.315, 52643.818 21/05/01,01:17:14,11,08,1, 11.9,1,1, 1.307, 10560.837, 241.308, 52643.802 21/05/01,01:17:14,12,08,1, 11.9,1,1, 1.307, 10560.828, 241.318, 52643.812 21/05/01,01:17:14,13,08,1, 11.9,1,1, 1.307, 10560.840, 241.300, 52643.798 21/05/01,01:17:14,14,08,1, 11.9,1,1, 1.307, 10560.841, 241.299, 52643.787 21/05/01,01:17:14,15,08,1, 11.9,1,1, 1.307, 10560.844, 241.285, 52643.813 21/05/01,01:17:14,16,08,1, 11.9,1,1, 1.307, 10560.826, 241.301, 52643.805 21/05/01,01:17:14,17,08,1, 11.9,1,1, 1.307, 10560.824, 241.320, 52643.794 21/05/01,01:17:14,18,08,1, 11.9,1,1, 1.307, 10560.815, 241.294, 52643.803 21/05/01,01:17:14,19,08,1, 11.9,1,1, 1.307, 10560.854, 241.298, 52643.814 21/05/01,01:17:15,00,09,1, 11.9,1,1, 1.312, 10560.848, 241.298, 52643.814 21/05/01,01:17:15,01,09,1, 11.9,1,1, 1.312, 10560.827, 241.281, 52643.751 21/05/01,01:17:15,02,09,1, 11.9,1,1, 1.312, 10560.840, 241.279, 52643.745 21/05/01,01:17:15,03,09,1, 11.9,1,1, 1.312, 10560.824, 241.295, 52643.785 21/05/01,01:17:15,04,09,1, 11.9,1,1, 1.312, 10560.818, 241.309, 52643.793 21/05/01,01:17:15,05,09,1, 11.9,1,1, 1.312, 10560.843, 241.279, 52643.787 21/05/01,01:17:15,06,09,1, 11.9,1,1, 1.312, 10560.843, 241.313, 52643.820 21/05/01,01:17:15,07,09,1, 11.9,1,1, 1.312, 10560.836, 241.292, 52643.782 21/05/01,01:17:15,08,09,1, 11.9,1,1, 1.312, 10560.852, 241.308, 52643.817 21/05/01,01:17:15,09,09,1, 11.9,1,1, 1.312, 10560.864, 241.277, 52643.731 21/05/01,01:17:15,10,09,1, 11.9,1,1, 1.312, 10560.851, 241.272, 52643.804 21/05/01,01:17:15,11,09,1, 11.9,1,1, 1.312, 10560.824, 241.270, 52643.823 21/05/01,01:17:15,12,09,1, 11.9,1,1, 1.312, 10560.835, 241.275, 52643.831 21/05/01,01:17:15,13,09,1, 11.9,1,1, 1.312, 10560.837, 241.280, 52643.782 21/05/01,01:17:15,14,09,1, 11.9,1,1, 1.312, 10560.857, 241.288, 52643.776 21/05/01,01:17:15,15,09,1, 11.9,1,1, 1.312, 10560.860, 241.269, 52643.807 21/05/01,01:17:15,16,09,1, 11.9,1,1, 1.312, 10560.828, 241.276, 52643.804 21/05/01,01:17:15,17,09,1, 11.9,1,1, 1.312, 10560.860, 241.282, 52643.837 21/05/01,01:17:15,18,09,1, 11.9,1,1, 1.312, 10560.865, 241.281, 52643.822 21/05/01,01:17:15,19,09,1, 11.9,1,1, 1.312, 10560.862, 241.290, 52643.795 21/05/01,01:17:16,00,08,1, 11.9,1,1, 1.309, 10560.856, 241.290, 52643.795 21/05/01,01:17:16,01,08,1, 11.9,1,1, 1.309, 10560.841, 241.287, 52643.839 21/05/01,01:17:16,02,08,1, 11.9,1,1, 1.309, 10560.868, 241.302, 52643.819 21/05/01,01:17:16,03,08,1, 11.9,1,1, 1.309, 10560.844, 241.273, 52643.820 21/05/01,01:17:16,04,08,1, 11.9,1,1, 1.309, 10560.828, 241.283, 52643.785 21/05/01,01:17:16,05,08,1, 11.9,1,1, 1.309, 10560.834, 241.286, 52643.804 21/05/01,01:17:16,06,08,1, 11.9,1,1, 1.309, 10560.868, 241.270, 52643.814 21/05/01,01:17:16,07,08,1, 11.9,1,1, 1.309, 10560.824, 241.270, 52643.814 21/05/01,01:17:16,08,08,1, 11.9,1,1, 1.309, 10560.864, 241.288, 52643.852 21/05/01,01:17:16,09,08,1, 11.9,1,1, 1.309, 10560.870, 241.274, 52643.806 21/05/01,01:17:16,10,08,1, 11.9,1,1, 1.309, 10560.837, 241.255, 52643.823 21/05/01,01:17:16,11,08,1, 11.9,1,1, 1.309, 10560.848, 241.275, 52643.836 21/05/01,01:17:16,12,08,1, 11.9,1,1, 1.309, 10560.850, 241.255, 52643.845 21/05/01,01:17:16,13,08,1, 11.9,1,1, 1.309, 10560.867, 241.241, 52643.829 21/05/01,01:17:16,14,08,1, 11.9,1,1, 1.309, 10560.858, 241.261, 52643.851 21/05/01,01:17:16,15,08,1, 11.9,1,1, 1.309, 10560.838, 241.272, 52643.805 21/05/01,01:17:16,16,08,1, 11.9,1,1, 1.309, 10560.871, 241.270, 52643.777 21/05/01,01:17:16,17,08,1, 11.9,1,1, 1.309, 10560.850, 241.256, 52643.794 21/05/01,01:17:16,18,08,1, 11.9,1,1, 1.309, 10560.827, 241.262, 52643.796 21/05/01,01:17:16,19,08,1, 11.9,1,1, 1.309, 10560.841, 241.270, 52643.834 21/05/01,01:17:17,00,08,1, 11.9,1,1, 1.310, 10560.839, 241.270, 52643.834 21/05/01,01:17:17,01,08,1, 11.9,1,1, 1.310, 10560.826, 241.254, 52643.780 21/05/01,01:17:17,02,08,1, 11.9,1,1, 1.310, 10560.809, 241.242, 52643.805 21/05/01,01:17:17,03,08,1, 11.9,1,1, 1.310, 10560.846, 241.255, 52643.796 21/05/01,01:17:17,04,08,1, 11.9,1,1, 1.310, 10560.838, 241.237, 52643.819 21/05/01,01:17:17,05,08,1, 11.9,1,1, 1.310, 10560.832, 241.261, 52643.819 21/05/01,01:17:17,06,08,1, 11.9,1,1, 1.310, 10560.813, 241.253, 52643.829 21/05/01,01:17:17,07,08,1, 11.9,1,1, 1.310, 10560.824, 241.227, 52643.811 21/05/01,01:17:17,08,08,1, 11.9,1,1, 1.310, 10560.846, 241.268, 52643.861 21/05/01,01:17:17,09,08,1, 11.9,1,1, 1.310, 10560.839, 241.252, 52643.742 21/05/01,01:17:17,10,08,1, 11.9,1,1, 1.310, 10560.827, 241.255, 52643.783 21/05/01,01:17:17,11,08,1, 11.9,1,1, 1.310, 10560.809, 241.257, 52643.802 21/05/01,01:17:17,12,08,1, 11.9,1,1, 1.310, 10560.810, 241.260, 52643.919 21/05/01,01:17:17,13,08,1, 11.9,1,1, 1.310, 10560.839, 241.236, 52643.774 21/05/01,01:17:17,14,08,1, 11.9,1,1, 1.310, 10560.830, 241.256, 52643.827 21/05/01,01:17:17,15,08,1, 11.9,1,1, 1.310, 10560.832, 241.227, 52643.824 21/05/01,01:17:17,16,08,1, 11.9,1,1, 1.310, 10560.813, 241.240, 52643.815 21/05/01,01:17:17,17,08,1, 11.9,1,1, 1.310, 10560.835, 241.253, 52643.829 21/05/01,01:17:17,18,08,1, 11.9,1,1, 1.310, 10560.822, 241.251, 52643.792 21/05/01,01:17:17,19,08,1, 11.9,1,1, 1.310, 10560.819, 241.277, 52643.805 21/05/01,01:17:18,00,07,1, 11.9,1,1, 1.313, 10560.814, 241.277, 52643.805 21/05/01,01:17:18,01,07,1, 11.9,1,1, 1.313, 10560.819, 241.229, 52643.793 21/05/01,01:17:18,02,07,1, 11.9,1,1, 1.313, 10560.816, 241.238, 52643.812 21/05/01,01:17:18,03,07,1, 11.9,1,1, 1.313, 10560.812, 241.255, 52643.791 21/05/01,01:17:18,04,07,1, 11.9,1,1, 1.313, 10560.800, 241.253, 52643.809 21/05/01,01:17:18,05,07,1, 11.9,1,1, 1.313, 10560.814, 241.228, 52643.759 21/05/01,01:17:18,06,07,1, 11.9,1,1, 1.313, 10560.831, 241.257, 52643.837 21/05/01,01:17:18,07,07,1, 11.9,1,1, 1.313, 10560.800, 241.232, 52643.823 21/05/01,01:17:18,08,07,1, 11.9,1,1, 1.313, 10560.807, 241.246, 52643.797 21/05/01,01:17:18,09,07,1, 11.9,1,1, 1.313, 10560.811, 241.252, 52643.819 21/05/01,01:17:18,10,07,1, 11.9,1,1, 1.313, 10560.797, 241.233, 52643.780 21/05/01,01:17:18,11,07,1, 11.9,1,1, 1.313, 10560.827, 241.218, 52643.796 21/05/01,01:17:18,12,07,1, 11.9,1,1, 1.313, 10560.810, 241.229, 52643.792 21/05/01,01:17:18,13,07,1, 11.9,1,1, 1.313, 10560.808, 241.213, 52643.810 21/05/01,01:17:18,14,07,1, 11.9,1,1, 1.313, 10560.829, 241.251, 52643.803 21/05/01,01:17:18,15,07,1, 11.9,1,1, 1.313, 10560.820, 241.256, 52643.813 21/05/01,01:17:18,16,07,1, 11.9,1,1, 1.313, 10560.816, 241.236, 52643.803 21/05/01,01:17:18,17,07,1, 11.9,1,1, 1.313, 10560.807, 241.273, 52643.819 21/05/01,01:17:18,18,07,1, 11.9,1,1, 1.313, 10560.820, 241.250, 52643.758 21/05/01,01:17:18,19,07,1, 11.9,1,1, 1.313, 10560.814, 241.238, 52643.800 21/05/01,01:17:19,00,07,1, 11.9,1,1, 1.308, 10560.806, 241.238, 52643.800 21/05/01,01:17:19,01,07,1, 11.9,1,1, 1.308, 10560.787, 241.244, 52643.804 21/05/01,01:17:19,02,07,1, 11.9,1,1, 1.308, 10560.811, 241.244, 52643.782 21/05/01,01:17:19,03,07,1, 11.9,1,1, 1.308, 10560.832, 241.254, 52643.817 21/05/01,01:17:19,04,07,1, 11.9,1,1, 1.308, 10560.810, 241.246, 52643.827 21/05/01,01:17:19,05,07,1, 11.9,1,1, 1.308, 10560.804, 241.210, 52643.797 21/05/01,01:17:19,06,07,1, 11.9,1,1, 1.308, 10560.813, 241.241, 52643.837 21/05/01,01:17:19,07,07,1, 11.9,1,1, 1.308, 10560.806, 241.227, 52643.814 21/05/01,01:17:19,08,07,1, 11.9,1,1, 1.308, 10560.821, 241.233, 52643.821 21/05/01,01:17:19,09,07,1, 11.9,1,1, 1.308, 10560.803, 241.240, 52643.770 21/05/01,01:17:19,10,07,1, 11.9,1,1, 1.308, 10560.796, 241.230, 52643.814 21/05/01,01:17:19,11,07,1, 11.9,1,1, 1.308, 10560.822, 241.221, 52643.823 21/05/01,01:17:19,12,07,1, 11.9,1,1, 1.308, 10560.821, 241.238, 52643.851 21/05/01,01:17:19,13,07,1, 11.9,1,1, 1.308, 10560.812, 241.209, 52643.847 21/05/01,01:17:19,14,07,1, 11.9,1,1, 1.308, 10560.824, 241.232, 52643.851 21/05/01,01:17:19,15,07,1, 11.9,1,1, 1.308, 10560.823, 241.228, 52643.832 21/05/01,01:17:19,16,07,1, 11.9,1,1, 1.308, 10560.810, 241.239, 52643.817 21/05/01,01:17:19,17,07,1, 11.9,1,1, 1.308, 10560.818, 241.220, 52643.821 21/05/01,01:17:19,18,07,1, 11.9,1,1, 1.308, 10560.834, 241.237, 52643.840 21/05/01,01:17:19,19,07,1, 11.9,1,1, 1.308, 10560.833, 241.206, 52643.836 21/05/01,01:17:20,00,07,1, 11.8,1,1, 1.307, 10560.831, 241.206, 52643.836 21/05/01,01:17:20,01,07,1, 11.8,1,1, 1.307, 10560.813, 241.200, 52643.816 21/05/01,01:17:20,02,07,1, 11.8,1,1, 1.307, 10560.835, 241.199, 52643.501 21/05/01,01:17:20,03,07,1, 11.8,1,1, 1.307, 10560.789, 241.225, 52643.836 21/05/01,01:17:20,04,07,1, 11.8,1,1, 1.307, 10560.773, 241.223, 52643.839 21/05/01,01:17:20,05,07,1, 11.8,1,1, 1.307, 10560.821, 241.207, 52643.805 21/05/01,01:17:20,06,07,1, 11.8,1,1, 1.307, 10560.824, 241.234, 52643.852 21/05/01,01:17:20,07,07,1, 11.8,1,1, 1.307, 10560.843, 241.197, 52643.869 21/05/01,01:17:20,08,07,1, 11.8,1,1, 1.307, 10560.818, 241.210, 52643.847 21/05/01,01:17:20,09,07,1, 11.8,1,1, 1.307, 10560.816, 241.193, 52643.829 21/05/01,01:17:20,10,07,1, 11.8,1,1, 1.307, 10560.789, 241.221, 52643.813 21/05/01,01:17:20,11,07,1, 11.8,1,1, 1.307, 10560.818, 241.207, 52643.801 21/05/01,01:17:20,12,07,1, 11.8,1,1, 1.307, 10560.815, 241.209, 52643.825 21/05/01,01:17:20,13,07,1, 11.8,1,1, 1.307, 10560.795, 241.202, 52643.802 21/05/01,01:17:20,14,07,1, 11.8,1,1, 1.307, 10560.797, 241.196, 52643.808 21/05/01,01:17:20,15,07,1, 11.8,1,1, 1.307, 10560.807, 241.227, 52643.805 21/05/01,01:17:20,16,07,1, 11.8,1,1, 1.307, 10560.809, 241.213, 52643.836 21/05/01,01:17:20,17,07,1, 11.8,1,1, 1.307, 10560.794, 241.225, 52643.798 21/05/01,01:17:20,18,07,1, 11.8,1,1, 1.307, 10560.809, 241.212, 52643.832 21/05/01,01:17:20,19,07,1, 11.8,1,1, 1.307, 10560.833, 241.193, 52643.821 21/05/01,01:17:21,00,08,1, 11.8,1,1, 1.308, 10560.831, 241.193, 52643.821 21/05/01,01:17:21,01,08,1, 11.8,1,1, 1.308, 10560.819, 241.216, 52643.820 21/05/01,01:17:21,02,08,1, 11.8,1,1, 1.308, 10560.818, 241.193, 52643.784 21/05/01,01:17:21,03,08,1, 11.8,1,1, 1.308, 10560.827, 241.227, 52643.863 21/05/01,01:17:21,04,08,1, 11.8,1,1, 1.308, 10560.806, 241.193, 52643.825 21/05/01,01:17:21,05,08,1, 11.8,1,1, 1.308, 10560.875, 241.172, 52643.624 21/05/01,01:17:21,06,08,1, 11.8,1,1, 1.308, 10560.802, 241.194, 52643.632 21/05/01,01:17:21,07,08,1, 11.8,1,1, 1.308, 10560.798, 241.228, 52643.923 21/05/01,01:17:21,08,08,1, 11.8,1,1, 1.308, 10560.812, 241.192, 52643.849 21/05/01,01:17:21,09,08,1, 11.8,1,1, 1.308, 10560.832, 241.194, 52643.821 21/05/01,01:17:21,10,08,1, 11.8,1,1, 1.308, 10560.801, 241.208, 52643.884 21/05/01,01:17:21,11,08,1, 11.8,1,1, 1.308, 10560.814, 241.192, 52643.884 21/05/01,01:17:21,12,08,1, 11.8,1,1, 1.308, 10560.804, 241.196, 52643.884 21/05/01,01:17:21,13,08,1, 11.8,1,1, 1.308, 10560.814, 241.178, 52643.848 21/05/01,01:17:21,14,08,1, 11.8,1,1, 1.308, 10560.797, 241.190, 52643.817 21/05/01,01:17:21,15,08,1, 11.8,1,1, 1.308, 10560.832, 241.209, 52643.837 21/05/01,01:17:21,16,08,1, 11.8,1,1, 1.308, 10560.819, 241.186, 52643.804 21/05/01,01:17:21,17,08,1, 11.8,1,1, 1.308, 10560.804, 241.206, 52643.796 21/05/01,01:17:21,18,08,1, 11.8,1,1, 1.308, 10560.834, 241.202, 52643.851 21/05/01,01:17:21,19,08,1, 11.8,1,1, 1.308, 10560.798, 241.186, 52643.823 21/05/01,01:17:22,00,07,1, 11.8,1,1, 1.310, 10560.797, 241.186, 52643.823 21/05/01,01:17:22,01,07,1, 11.8,1,1, 1.310, 10560.819, 241.210, 52643.826 21/05/01,01:17:22,02,07,1, 11.8,1,1, 1.310, 10560.801, 241.201, 52643.843 21/05/01,01:17:22,03,07,1, 11.8,1,1, 1.310, 10560.812, 241.215, 52643.821 21/05/01,01:17:22,04,07,1, 11.8,1,1, 1.310, 10560.818, 241.226, 52643.856 21/05/01,01:17:22,05,07,1, 11.8,1,1, 1.310, 10560.806, 241.192, 52643.815 21/05/01,01:17:22,06,07,1, 11.8,1,1, 1.310, 10560.777, 241.190, 52643.806 21/05/01,01:17:22,07,07,1, 11.8,1,1, 1.310, 10560.791, 241.227, 52643.859 21/05/01,01:17:22,08,07,1, 11.8,1,1, 1.310, 10560.823, 241.183, 52643.797 21/05/01,01:17:22,09,07,1, 11.8,1,1, 1.310, 10560.815, 241.190, 52643.829 21/05/01,01:17:22,10,07,1, 11.8,1,1, 1.310, 10560.823, 241.191, 52643.807 21/05/01,01:17:22,11,07,1, 11.8,1,1, 1.310, 10560.798, 241.179, 52643.791 21/05/01,01:17:22,12,07,1, 11.8,1,1, 1.310, 10560.810, 241.211, 52643.863 21/05/01,01:17:22,13,07,1, 11.8,1,1, 1.310, 10560.811, 241.194, 52643.821 21/05/01,01:17:22,14,07,1, 11.8,1,1, 1.310, 10560.807, 241.237, 52643.852 21/05/01,01:17:22,15,07,1, 11.8,1,1, 1.310, 10560.797, 241.212, 52643.842 21/05/01,01:17:22,16,07,1, 11.8,1,1, 1.310, 10560.804, 241.209, 52643.863 21/05/01,01:17:22,17,07,1, 11.8,1,1, 1.310, 10560.803, 241.189, 52643.839 21/05/01,01:17:22,18,07,1, 11.8,1,1, 1.310, 10560.807, 241.209, 52643.840 21/05/01,01:17:22,19,07,1, 11.8,1,1, 1.310, 10560.779, 241.204, 52643.850 21/05/01,01:17:23,00,07,1, 11.9,1,1, 1.306, 10560.772, 241.204, 52643.850 21/05/01,01:17:23,01,07,1, 11.9,1,1, 1.306, 10560.743, 241.199, 52643.849 21/05/01,01:17:23,02,07,1, 11.9,1,1, 1.306, 10560.817, 241.215, 52643.878 21/05/01,01:17:23,03,07,1, 11.9,1,1, 1.306, 10560.802, 241.192, 52643.810 21/05/01,01:17:23,04,07,1, 11.9,1,1, 1.306, 10560.793, 241.199, 52643.854 21/05/01,01:17:23,05,07,1, 11.9,1,1, 1.306, 10560.750, 241.188, 52643.778 21/05/01,01:17:23,06,07,1, 11.9,1,1, 1.306, 10560.747, 241.212, 52643.781 21/05/01,01:17:23,07,07,1, 11.9,1,1, 1.306, 10560.750, 241.220, 52643.949 21/05/01,01:17:23,08,07,1, 11.9,1,1, 1.306, 10560.773, 241.192, 52643.839 21/05/01,01:17:23,09,07,1, 11.9,1,1, 1.306, 10560.791, 241.205, 52643.652 21/05/01,01:17:23,10,07,1, 11.9,1,1, 1.306, 10560.761, 241.219, 52643.919 21/05/01,01:17:23,11,07,1, 11.9,1,1, 1.306, 10560.765, 241.216, 52643.873 21/05/01,01:17:23,12,07,1, 11.9,1,1, 1.306, 10560.780, 241.216, 52643.839 21/05/01,01:17:23,13,07,1, 11.9,1,1, 1.306, 10560.783, 241.192, 52643.572 21/05/01,01:17:23,14,07,1, 11.9,1,1, 1.306, 10560.758, 241.233, 52643.808 21/05/01,01:17:23,15,07,1, 11.9,1,1, 1.306, 10560.760, 241.216, 52643.832 21/05/01,01:17:23,16,07,1, 11.9,1,1, 1.306, 10560.744, 241.218, 52643.865 21/05/01,01:17:23,17,07,1, 11.9,1,1, 1.306, 10560.762, 241.219, 52643.836 21/05/01,01:17:23,18,07,1, 11.9,1,1, 1.306, 10560.746, 241.226, 52643.782 21/05/01,01:17:23,19,07,1, 11.9,1,1, 1.306, 10560.766, 241.217, 52643.833 21/05/01,01:17:24,00,08,1, 11.8,1,1, 1.309, 10560.764, 241.217, 52643.833 21/05/01,01:17:24,01,08,1, 11.8,1,1, 1.309, 10560.745, 241.192, 52643.796 21/05/01,01:17:24,02,08,1, 11.8,1,1, 1.309, 10560.761, 241.238, 52643.867 21/05/01,01:17:24,03,08,1, 11.8,1,1, 1.309, 10560.751, 241.192, 52643.852 21/05/01,01:17:24,04,08,1, 11.8,1,1, 1.309, 10560.755, 241.206, 52643.866 21/05/01,01:17:24,05,08,1, 11.8,1,1, 1.309, 10560.756, 241.205, 52643.875 21/05/01,01:17:24,06,08,1, 11.8,1,1, 1.309, 10560.792, 241.226, 52644.068 21/05/01,01:17:24,07,08,1, 11.8,1,1, 1.309, 10560.744, 241.207, 52643.772 21/05/01,01:17:24,08,08,1, 11.8,1,1, 1.309, 10560.697, 241.200, 52643.872 21/05/01,01:17:24,09,08,1, 11.8,1,1, 1.309, 10560.709, 241.195, 52643.828 21/05/01,01:17:24,10,08,1, 11.8,1,1, 1.309, 10560.716, 241.196, 52643.822 21/05/01,01:17:24,11,08,1, 11.8,1,1, 1.309, 10560.715, 241.206, 52643.800 21/05/01,01:17:24,12,08,1, 11.8,1,1, 1.309, 10560.715, 241.207, 52643.852 21/05/01,01:17:24,13,08,1, 11.8,1,1, 1.309, 10560.732, 241.216, 52643.827 21/05/01,01:17:24,14,08,1, 11.8,1,1, 1.309, 10560.706, 241.218, 52643.863 21/05/01,01:17:24,15,08,1, 11.8,1,1, 1.309, 10560.724, 241.216, 52643.814 21/05/01,01:17:24,16,08,1, 11.8,1,1, 1.309, 10560.704, 241.260, 52644.079 21/05/01,01:17:24,17,08,1, 11.8,1,1, 1.309, 10560.674, 241.218, 52643.884 21/05/01,01:17:24,18,08,1, 11.8,1,1, 1.309, 10560.704, 241.209, 52643.881 21/05/01,01:17:24,19,08,1, 11.8,1,1, 1.309, 10560.698, 241.216, 52643.867 21/05/01,01:17:25,00,08,1, 11.9,1,1, 1.309, 10560.697, 241.216, 52643.867 21/05/01,01:17:25,01,08,1, 11.9,1,1, 1.309, 10560.729, 241.195, 52643.826 21/05/01,01:17:25,02,08,1, 11.9,1,1, 1.309, 10560.718, 241.224, 52643.858 21/05/01,01:17:25,03,08,1, 11.9,1,1, 1.309, 10560.722, 241.217, 52643.891 21/05/01,01:17:25,04,08,1, 11.9,1,1, 1.309, 10560.720, 241.207, 52643.863 21/05/01,01:17:25,05,08,1, 11.9,1,1, 1.309, 10560.713, 241.204, 52643.643 21/05/01,01:17:25,06,08,1, 11.9,1,1, 1.309, 10560.677, 241.210, 52643.867 21/05/01,01:17:25,07,08,1, 11.9,1,1, 1.309, 10560.672, 241.209, 52643.873 21/05/01,01:17:25,08,08,1, 11.9,1,1, 1.309, 10560.678, 241.245, 52643.887 21/05/01,01:17:25,09,08,1, 11.9,1,1, 1.309, 10560.713, 241.215, 52643.846 21/05/01,01:17:25,10,08,1, 11.9,1,1, 1.309, 10560.694, 241.214, 52643.894 21/05/01,01:17:25,11,08,1, 11.9,1,1, 1.309, 10560.693, 241.223, 52643.882 21/05/01,01:17:25,12,08,1, 11.9,1,1, 1.309, 10560.703, 241.219, 52643.870 21/05/01,01:17:25,13,08,1, 11.9,1,1, 1.309, 10560.694, 241.219, 52643.888 21/05/01,01:17:25,14,08,1, 11.9,1,1, 1.309, 10560.715, 241.239, 52643.909 21/05/01,01:17:25,15,08,1, 11.9,1,1, 1.309, 10560.701, 241.213, 52643.897 21/05/01,01:17:25,16,08,1, 11.9,1,1, 1.309, 10560.686, 241.234, 52643.849 21/05/01,01:17:25,17,08,1, 11.9,1,1, 1.309, 10560.637, 241.238, 52643.967 21/05/01,01:17:25,18,08,1, 11.9,1,1, 1.309, 10560.690, 241.227, 52643.851 21/05/01,01:17:25,19,08,1, 11.9,1,1, 1.309, 10560.682, 241.249, 52643.884 21/05/01,01:17:26,00,09,1, 11.9,1,1, 1.310, 10560.681, 241.249, 52643.884 21/05/01,01:17:26,01,09,1, 11.9,1,1, 1.310, 10560.697, 241.201, 52643.858 21/05/01,01:17:26,02,09,1, 11.9,1,1, 1.310, 10560.672, 241.241, 52643.917 21/05/01,01:17:26,03,09,1, 11.9,1,1, 1.310, 10560.680, 241.244, 52643.904 21/05/01,01:17:26,04,09,1, 11.9,1,1, 1.310, 10560.655, 241.205, 52643.888 21/05/01,01:17:26,05,09,1, 11.9,1,1, 1.310, 10560.668, 241.237, 52643.893 21/05/01,01:17:26,06,09,1, 11.9,1,1, 1.310, 10560.669, 241.231, 52643.856 21/05/01,01:17:26,07,09,1, 11.9,1,1, 1.310, 10560.647, 241.186, 52643.852 21/05/01,01:17:26,08,09,1, 11.9,1,1, 1.310, 10560.663, 241.223, 52643.874 21/05/01,01:17:26,09,09,1, 11.9,1,1, 1.310, 10560.654, 241.221, 52643.880 21/05/01,01:17:26,10,09,1, 11.9,1,1, 1.310, 10560.659, 241.204, 52643.874 21/05/01,01:17:26,11,09,1, 11.9,1,1, 1.310, 10560.657, 241.237, 52643.882 21/05/01,01:17:26,12,09,1, 11.9,1,1, 1.310, 10560.666, 241.235, 52643.905 21/05/01,01:17:26,13,09,1, 11.9,1,1, 1.310, 10560.654, 241.229, 52643.859 21/05/01,01:17:26,14,09,1, 11.9,1,1, 1.310, 10560.678, 241.226, 52643.904 21/05/01,01:17:26,15,09,1, 11.9,1,1, 1.310, 10560.651, 241.235, 52643.899 21/05/01,01:17:26,16,09,1, 11.9,1,1, 1.310, 10560.636, 241.232, 52643.871 21/05/01,01:17:26,17,09,1, 11.9,1,1, 1.310, 10560.668, 241.210, 52643.904 21/05/01,01:17:26,18,09,1, 11.9,1,1, 1.310, 10560.637, 241.229, 52643.914 21/05/01,01:17:26,19,09,1, 11.9,1,1, 1.310, 10560.639, 241.213, 52643.881 21/05/01,01:17:27,00,09,1, 11.8,1,1, 1.309, 10560.631, 241.213, 52643.881 21/05/01,01:17:27,01,09,1, 11.8,1,1, 1.309, 10560.638, 241.230, 52643.925 21/05/01,01:17:27,02,09,1, 11.8,1,1, 1.309, 10560.657, 241.225, 52643.925 21/05/01,01:17:27,03,09,1, 11.8,1,1, 1.309, 10560.646, 241.218, 52643.900 21/05/01,01:17:27,04,09,1, 11.8,1,1, 1.309, 10560.618, 241.218, 52643.897 21/05/01,01:17:27,05,09,1, 11.8,1,1, 1.309, 10560.611, 241.220, 52643.877 21/05/01,01:17:27,06,09,1, 11.8,1,1, 1.309, 10560.640, 241.229, 52643.894 21/05/01,01:17:27,07,09,1, 11.8,1,1, 1.309, 10560.644, 241.209, 52643.881 21/05/01,01:17:27,08,09,1, 11.8,1,1, 1.309, 10560.657, 241.209, 52643.875 21/05/01,01:17:27,09,09,1, 11.8,1,1, 1.309, 10560.643, 241.227, 52643.895 21/05/01,01:17:27,10,09,1, 11.8,1,1, 1.309, 10560.623, 241.205, 52643.933 21/05/01,01:17:27,11,09,1, 11.8,1,1, 1.309, 10560.623, 241.206, 52643.920 21/05/01,01:17:27,12,09,1, 11.8,1,1, 1.309, 10560.618, 241.213, 52643.877 21/05/01,01:17:27,13,09,1, 11.8,1,1, 1.309, 10560.650, 241.215, 52643.884 21/05/01,01:17:27,14,09,1, 11.8,1,1, 1.309, 10560.630, 241.213, 52643.913 21/05/01,01:17:27,15,09,1, 11.8,1,1, 1.309, 10560.634, 241.247, 52643.993 21/05/01,01:17:27,16,09,1, 11.8,1,1, 1.309, 10560.650, 241.224, 52643.943 21/05/01,01:17:27,17,09,1, 11.8,1,1, 1.309, 10560.648, 241.208, 52643.922 21/05/01,01:17:27,18,09,1, 11.8,1,1, 1.309, 10560.634, 241.248, 52643.923 21/05/01,01:17:27,19,09,1, 11.8,1,1, 1.309, 10560.607, 241.224, 52643.944 21/05/01,01:17:28,00,08,1, 11.8,1,1, 1.310, 10560.606, 241.224, 52643.944 21/05/01,01:17:28,01,08,1, 11.8,1,1, 1.310, 10560.631, 241.234, 52643.939 21/05/01,01:17:28,02,08,1, 11.8,1,1, 1.310, 10560.622, 241.235, 52643.918 21/05/01,01:17:28,03,08,1, 11.8,1,1, 1.310, 10560.647, 241.232, 52643.868 21/05/01,01:17:28,04,08,1, 11.8,1,1, 1.310, 10560.635, 241.231, 52643.912 21/05/01,01:17:28,05,08,1, 11.8,1,1, 1.310, 10560.621, 241.203, 52643.879 21/05/01,01:17:28,06,08,1, 11.8,1,1, 1.310, 10560.609, 241.219, 52643.933 21/05/01,01:17:28,07,08,1, 11.8,1,1, 1.310, 10560.641, 241.224, 52643.917 21/05/01,01:17:28,08,08,1, 11.8,1,1, 1.310, 10560.624, 241.204, 52643.965 21/05/01,01:17:28,09,08,1, 11.8,1,1, 1.310, 10560.617, 241.199, 52643.887 21/05/01,01:17:28,10,08,1, 11.8,1,1, 1.310, 10560.627, 241.218, 52643.929 21/05/01,01:17:28,11,08,1, 11.8,1,1, 1.310, 10560.587, 241.206, 52643.918 21/05/01,01:17:28,12,08,1, 11.8,1,1, 1.310, 10560.632, 241.208, 52643.904 21/05/01,01:17:28,13,08,1, 11.8,1,1, 1.310, 10560.637, 241.240, 52643.927 21/05/01,01:17:28,14,08,1, 11.8,1,1, 1.310, 10560.646, 241.223, 52643.936 21/05/01,01:17:28,15,08,1, 11.8,1,1, 1.310, 10560.640, 241.218, 52643.968 21/05/01,01:17:28,16,08,1, 11.8,1,1, 1.310, 10560.635, 241.237, 52643.922 21/05/01,01:17:28,17,08,1, 11.8,1,1, 1.310, 10560.613, 241.236, 52643.976 21/05/01,01:17:28,18,08,1, 11.8,1,1, 1.310, 10560.597, 241.235, 52643.886 21/05/01,01:17:28,19,08,1, 11.8,1,1, 1.310, 10560.687, 241.212, 52643.892 21/05/01,01:17:29,00,09,1, 11.8,1,1, 1.305, 10560.681, 241.212, 52643.892 21/05/01,01:17:29,01,09,1, 11.8,1,1, 1.305, 10560.615, 241.220, 52643.907 21/05/01,01:17:29,02,09,1, 11.8,1,1, 1.305, 10560.626, 241.230, 52643.940 21/05/01,01:17:29,03,09,1, 11.8,1,1, 1.305, 10560.609, 241.229, 52643.939 21/05/01,01:17:29,04,09,1, 11.8,1,1, 1.305, 10560.610, 241.241, 52643.987 21/05/01,01:17:29,05,09,1, 11.8,1,1, 1.305, 10560.626, 241.226, 52643.954 21/05/01,01:17:29,06,09,1, 11.8,1,1, 1.305, 10560.627, 241.224, 52643.931 21/05/01,01:17:29,07,09,1, 11.8,1,1, 1.305, 10560.610, 241.219, 52643.976 21/05/01,01:17:29,08,09,1, 11.8,1,1, 1.305, 10560.625, 241.240, 52643.955 21/05/01,01:17:29,09,09,1, 11.8,1,1, 1.305, 10560.628, 241.243, 52643.964 21/05/01,01:17:29,10,09,1, 11.8,1,1, 1.305, 10560.627, 241.246, 52643.941 21/05/01,01:17:29,11,09,1, 11.8,1,1, 1.305, 10560.594, 241.235, 52644.030 21/05/01,01:17:29,12,09,1, 11.8,1,1, 1.305, 10560.643, 241.230, 52643.827 21/05/01,01:17:29,13,09,1, 11.8,1,1, 1.305, 10560.608, 241.232, 52643.888 21/05/01,01:17:29,14,09,1, 11.8,1,1, 1.305, 10560.611, 241.240, 52643.931 21/05/01,01:17:29,15,09,1, 11.8,1,1, 1.305, 10560.608, 241.213, 52643.967 21/05/01,01:17:29,16,09,1, 11.8,1,1, 1.305, 10560.581, 241.212, 52644.010 21/05/01,01:17:29,17,09,1, 11.8,1,1, 1.305, 10560.592, 241.213, 52643.983 21/05/01,01:17:29,18,09,1, 11.8,1,1, 1.305, 10560.574, 241.226, 52644.092 21/05/01,01:17:29,19,09,1, 11.8,1,1, 1.305, 10560.580, 241.236, 52643.946 21/05/01,01:17:30,00,08,1, 11.8,1,1, 1.310, 10560.572, 241.236, 52643.946 21/05/01,01:17:30,01,08,1, 11.8,1,1, 1.310, 10560.574, 241.255, 52643.938 21/05/01,01:17:30,02,08,1, 11.8,1,1, 1.310, 10560.591, 241.233, 52643.937 21/05/01,01:17:30,03,08,1, 11.8,1,1, 1.310, 10560.615, 241.234, 52643.944 21/05/01,01:17:30,04,08,1, 11.8,1,1, 1.310, 10560.620, 241.222, 52643.969 21/05/01,01:17:30,05,08,1, 11.8,1,1, 1.310, 10560.609, 241.238, 52643.933 21/05/01,01:17:30,06,08,1, 11.8,1,1, 1.310, 10560.610, 241.241, 52643.974 21/05/01,01:17:30,07,08,1, 11.8,1,1, 1.310, 10560.597, 241.224, 52644.104 21/05/01,01:17:30,08,08,1, 11.8,1,1, 1.310, 10560.617, 241.223, 52643.906 21/05/01,01:17:30,09,08,1, 11.8,1,1, 1.310, 10560.595, 241.227, 52643.909 21/05/01,01:17:30,10,08,1, 11.8,1,1, 1.310, 10560.601, 241.228, 52643.963 21/05/01,01:17:30,11,08,1, 11.8,1,1, 1.310, 10560.610, 241.225, 52643.960 21/05/01,01:17:30,12,08,1, 11.8,1,1, 1.310, 10560.599, 241.219, 52643.954 21/05/01,01:17:30,13,08,1, 11.8,1,1, 1.310, 10560.614, 241.212, 52643.986 21/05/01,01:17:30,14,08,1, 11.8,1,1, 1.310, 10560.632, 241.221, 52643.990 21/05/01,01:17:30,15,08,1, 11.8,1,1, 1.310, 10560.629, 241.225, 52643.988 21/05/01,01:17:30,16,08,1, 11.8,1,1, 1.310, 10560.607, 241.219, 52644.003 21/05/01,01:17:30,17,08,1, 11.8,1,1, 1.310, 10560.618, 241.239, 52644.001 21/05/01,01:17:30,18,08,1, 11.8,1,1, 1.310, 10560.610, 241.198, 52643.979 21/05/01,01:17:30,19,08,1, 11.8,1,1, 1.310, 10560.598, 241.242, 52643.998 21/05/01,01:17:31,00,08,1, 11.8,1,1, 1.308, 10560.597, 241.242, 52643.998 21/05/01,01:17:31,01,08,1, 11.8,1,1, 1.308, 10560.601, 241.214, 52643.994 21/05/01,01:17:31,02,08,1, 11.8,1,1, 1.308, 10560.600, 241.214, 52643.979 21/05/01,01:17:31,03,08,1, 11.8,1,1, 1.308, 10560.610, 241.230, 52643.991 21/05/01,01:17:31,04,08,1, 11.8,1,1, 1.308, 10560.584, 241.219, 52643.999 21/05/01,01:17:31,05,08,1, 11.8,1,1, 1.308, 10560.596, 241.227, 52643.995 21/05/01,01:17:31,06,08,1, 11.8,1,1, 1.308, 10560.596, 241.248, 52644.012 21/05/01,01:17:31,07,08,1, 11.8,1,1, 1.308, 10560.596, 241.232, 52643.952 21/05/01,01:17:31,08,08,1, 11.8,1,1, 1.308, 10560.593, 241.225, 52643.998 21/05/01,01:17:31,09,08,1, 11.8,1,1, 1.308, 10560.596, 241.241, 52643.910 21/05/01,01:17:31,10,08,1, 11.8,1,1, 1.308, 10560.583, 241.244, 52643.980 21/05/01,01:17:31,11,08,1, 11.8,1,1, 1.308, 10560.616, 241.254, 52643.978 21/05/01,01:17:31,12,08,1, 11.8,1,1, 1.308, 10560.606, 241.232, 52643.939 21/05/01,01:17:31,13,08,1, 11.8,1,1, 1.308, 10560.598, 241.214, 52643.932 21/05/01,01:17:31,14,08,1, 11.8,1,1, 1.308, 10560.580, 241.180, 52643.927 21/05/01,01:17:31,15,08,1, 11.8,1,1, 1.308, 10560.566, 241.270, 52644.238 21/05/01,01:17:31,16,08,1, 11.8,1,1, 1.308, 10560.561, 241.216, 52644.031 21/05/01,01:17:31,17,08,1, 11.8,1,1, 1.308, 10560.576, 241.222, 52643.993 21/05/01,01:17:31,18,08,1, 11.8,1,1, 1.308, 10560.593, 241.230, 52643.970 21/05/01,01:17:31,19,08,1, 11.8,1,1, 1.308, 10560.580, 241.250, 52643.970 21/05/01,01:17:32,00,08,1, 11.9,1,1, 1.306, 10560.572, 241.250, 52643.970 21/05/01,01:17:32,01,08,1, 11.9,1,1, 1.306, 10560.607, 241.248, 52643.970 21/05/01,01:17:32,02,08,1, 11.9,1,1, 1.306, 10560.593, 241.219, 52643.933 21/05/01,01:17:32,03,08,1, 11.9,1,1, 1.306, 10560.603, 241.223, 52643.994 21/05/01,01:17:32,04,08,1, 11.9,1,1, 1.306, 10560.600, 241.244, 52644.029 21/05/01,01:17:32,05,08,1, 11.9,1,1, 1.306, 10560.608, 241.239, 52643.955 21/05/01,01:17:32,06,08,1, 11.9,1,1, 1.306, 10560.604, 241.222, 52643.973 21/05/01,01:17:32,07,08,1, 11.9,1,1, 1.306, 10560.600, 241.224, 52643.987 21/05/01,01:17:32,08,08,1, 11.9,1,1, 1.306, 10560.579, 241.210, 52643.972 21/05/01,01:17:32,09,08,1, 11.9,1,1, 1.306, 10560.589, 241.229, 52643.974 21/05/01,01:17:32,10,08,1, 11.9,1,1, 1.306, 10560.588, 241.245, 52644.003 21/05/01,01:17:32,11,08,1, 11.9,1,1, 1.306, 10560.578, 241.225, 52643.965 21/05/01,01:17:32,12,08,1, 11.9,1,1, 1.306, 10560.591, 241.261, 52643.979 21/05/01,01:17:32,13,08,1, 11.9,1,1, 1.306, 10560.584, 241.257, 52643.977 21/05/01,01:17:32,14,08,1, 11.9,1,1, 1.306, 10560.564, 241.211, 52643.923 21/05/01,01:17:32,15,08,1, 11.9,1,1, 1.306, 10560.560, 241.256, 52643.978 21/05/01,01:17:32,16,08,1, 11.9,1,1, 1.306, 10560.585, 241.227, 52643.986 21/05/01,01:17:32,17,08,1, 11.9,1,1, 1.306, 10560.573, 241.229, 52643.945 21/05/01,01:17:32,18,08,1, 11.9,1,1, 1.306, 10560.584, 241.222, 52643.953 21/05/01,01:17:32,19,08,1, 11.9,1,1, 1.306, 10560.585, 241.225, 52644.003 21/05/01,01:17:33,00,08,1, 11.9,1,1, 1.311, 10560.580, 241.225, 52644.003 21/05/01,01:17:33,01,08,1, 11.9,1,1, 1.311, 10560.572, 241.220, 52644.005 21/05/01,01:17:33,02,08,1, 11.9,1,1, 1.311, 10560.565, 241.246, 52643.978 21/05/01,01:17:33,03,08,1, 11.9,1,1, 1.311, 10560.576, 241.234, 52643.983 21/05/01,01:17:33,04,08,1, 11.9,1,1, 1.311, 10560.566, 241.212, 52643.982 21/05/01,01:17:33,05,08,1, 11.9,1,1, 1.311, 10560.589, 241.218, 52643.965 21/05/01,01:17:33,06,08,1, 11.9,1,1, 1.311, 10560.580, 241.193, 52644.004 21/05/01,01:17:33,07,08,1, 11.9,1,1, 1.311, 10560.557, 241.241, 52643.985 21/05/01,01:17:33,08,08,1, 11.9,1,1, 1.311, 10560.536, 241.208, 52643.980 21/05/01,01:17:33,09,08,1, 11.9,1,1, 1.311, 10560.563, 241.214, 52643.996 21/05/01,01:17:33,10,08,1, 11.9,1,1, 1.311, 10560.565, 241.222, 52644.013 21/05/01,01:17:33,11,08,1, 11.9,1,1, 1.311, 10560.594, 241.239, 52644.011 21/05/01,01:17:33,12,08,1, 11.9,1,1, 1.311, 10560.556, 241.218, 52643.991 21/05/01,01:17:33,13,08,1, 11.9,1,1, 1.311, 10560.555, 241.225, 52643.997 21/05/01,01:17:33,14,08,1, 11.9,1,1, 1.311, 10560.568, 241.233, 52644.000 21/05/01,01:17:33,15,08,1, 11.9,1,1, 1.311, 10560.538, 241.227, 52644.008 21/05/01,01:17:33,16,08,1, 11.9,1,1, 1.311, 10560.553, 241.238, 52644.025 21/05/01,01:17:33,17,08,1, 11.9,1,1, 1.311, 10560.544, 241.215, 52643.974 21/05/01,01:17:33,18,08,1, 11.9,1,1, 1.311, 10560.557, 241.237, 52643.995 21/05/01,01:17:33,19,08,1, 11.9,1,1, 1.311, 10560.571, 241.206, 52643.983 21/05/01,01:17:34,00,08,1, 11.9,1,1, 1.311, 10560.564, 241.206, 52643.983 21/05/01,01:17:34,01,08,1, 11.9,1,1, 1.311, 10560.565, 241.209, 52644.001 21/05/01,01:17:34,02,08,1, 11.9,1,1, 1.311, 10560.549, 241.222, 52643.998 21/05/01,01:17:34,03,08,1, 11.9,1,1, 1.311, 10560.528, 241.222, 52644.017 21/05/01,01:17:34,04,08,1, 11.9,1,1, 1.311, 10560.509, 241.224, 52643.987 21/05/01,01:17:34,05,08,1, 11.9,1,1, 1.311, 10560.531, 241.215, 52643.994 21/05/01,01:17:34,06,08,1, 11.9,1,1, 1.311, 10560.567, 241.224, 52644.001 21/05/01,01:17:34,07,08,1, 11.9,1,1, 1.311, 10560.567, 241.221, 52644.026 21/05/01,01:17:34,08,08,1, 11.9,1,1, 1.311, 10560.550, 241.212, 52643.971 21/05/01,01:17:34,09,08,1, 11.9,1,1, 1.311, 10560.524, 241.254, 52643.978 21/05/01,01:17:34,10,08,1, 11.9,1,1, 1.311, 10560.529, 241.221, 52643.961 21/05/01,01:17:34,11,08,1, 11.9,1,1, 1.311, 10560.545, 241.221, 52643.989 21/05/01,01:17:34,12,08,1, 11.9,1,1, 1.311, 10560.504, 241.222, 52644.038 21/05/01,01:17:34,13,08,1, 11.9,1,1, 1.311, 10560.540, 241.212, 52644.034 21/05/01,01:17:34,14,08,1, 11.9,1,1, 1.311, 10560.520, 241.208, 52644.019 21/05/01,01:17:34,15,08,1, 11.9,1,1, 1.311, 10560.529, 241.226, 52644.010 21/05/01,01:17:34,16,08,1, 11.9,1,1, 1.311, 10560.537, 241.245, 52644.052 21/05/01,01:17:34,17,08,1, 11.9,1,1, 1.311, 10560.507, 241.208, 52643.978 21/05/01,01:17:34,18,08,1, 11.9,1,1, 1.311, 10560.533, 241.227, 52644.015 21/05/01,01:17:34,19,08,1, 11.9,1,1, 1.311, 10560.516, 241.194, 52644.011 21/05/01,01:17:35,00,08,1, 11.8,1,1, 1.307, 10560.514, 241.194, 52644.011 21/05/01,01:17:35,01,08,1, 11.8,1,1, 1.307, 10560.512, 241.213, 52643.981 21/05/01,01:17:35,02,08,1, 11.8,1,1, 1.307, 10560.503, 241.204, 52643.985 21/05/01,01:17:35,03,08,1, 11.8,1,1, 1.307, 10560.502, 241.202, 52644.015 21/05/01,01:17:35,04,08,1, 11.8,1,1, 1.307, 10560.495, 241.219, 52644.045 21/05/01,01:17:35,05,08,1, 11.8,1,1, 1.307, 10560.510, 241.209, 52643.992 21/05/01,01:17:35,06,08,1, 11.8,1,1, 1.307, 10560.516, 241.207, 52644.055 21/05/01,01:17:35,07,08,1, 11.8,1,1, 1.307, 10560.493, 241.208, 52644.024 21/05/01,01:17:35,08,08,1, 11.8,1,1, 1.307, 10560.509, 241.205, 52644.019 21/05/01,01:17:35,09,08,1, 11.8,1,1, 1.307, 10560.514, 241.224, 52644.038 21/05/01,01:17:35,10,08,1, 11.8,1,1, 1.307, 10560.502, 241.220, 52644.029 21/05/01,01:17:35,11,08,1, 11.8,1,1, 1.307, 10560.508, 241.207, 52644.007 21/05/01,01:17:35,12,08,1, 11.8,1,1, 1.307, 10560.513, 241.204, 52644.009 21/05/01,01:17:35,13,08,1, 11.8,1,1, 1.307, 10560.510, 241.217, 52644.055 21/05/01,01:17:35,14,08,1, 11.8,1,1, 1.307, 10560.506, 241.191, 52644.025 21/05/01,01:17:35,15,08,1, 11.8,1,1, 1.307, 10560.497, 241.205, 52644.041 21/05/01,01:17:35,16,08,1, 11.8,1,1, 1.307, 10560.501, 241.213, 52644.006 21/05/01,01:17:35,17,08,1, 11.8,1,1, 1.307, 10560.502, 241.194, 52644.036 21/05/01,01:17:35,18,08,1, 11.8,1,1, 1.307, 10560.505, 241.193, 52644.022 21/05/01,01:17:35,19,08,1, 11.8,1,1, 1.307, 10560.485, 241.195, 52644.017 21/05/01,01:17:36,00,08,1, 11.8,1,1, 1.309, 10560.480, 241.195, 52644.017 21/05/01,01:17:36,01,08,1, 11.8,1,1, 1.309, 10560.470, 241.215, 52643.999 21/05/01,01:17:36,02,08,1, 11.8,1,1, 1.309, 10560.495, 241.197, 52644.022 21/05/01,01:17:36,03,08,1, 11.8,1,1, 1.309, 10560.478, 241.192, 52644.024 21/05/01,01:17:36,04,08,1, 11.8,1,1, 1.309, 10560.475, 241.209, 52643.996 21/05/01,01:17:36,05,08,1, 11.8,1,1, 1.309, 10560.495, 241.196, 52644.020 21/05/01,01:17:36,06,08,1, 11.8,1,1, 1.309, 10560.458, 241.205, 52643.990 21/05/01,01:17:36,07,08,1, 11.8,1,1, 1.309, 10560.463, 241.215, 52644.078 21/05/01,01:17:36,08,08,1, 11.8,1,1, 1.309, 10560.482, 241.216, 52644.065 21/05/01,01:17:36,09,08,1, 11.8,1,1, 1.309, 10560.445, 241.177, 52644.009 21/05/01,01:17:36,10,08,1, 11.8,1,1, 1.309, 10560.471, 241.193, 52644.045 21/05/01,01:17:36,11,08,1, 11.8,1,1, 1.309, 10560.462, 241.223, 52644.070 21/05/01,01:17:36,12,08,1, 11.8,1,1, 1.309, 10560.459, 241.178, 52644.068 21/05/01,01:17:36,13,08,1, 11.8,1,1, 1.309, 10560.473, 241.187, 52644.042 21/05/01,01:17:36,14,08,1, 11.8,1,1, 1.309, 10560.455, 241.201, 52644.078 21/05/01,01:17:36,15,08,1, 11.8,1,1, 1.309, 10560.479, 241.183, 52644.044 21/05/01,01:17:36,16,08,1, 11.8,1,1, 1.309, 10560.445, 241.210, 52644.135 21/05/01,01:17:36,17,08,1, 11.8,1,1, 1.309, 10560.430, 241.210, 52644.086 21/05/01,01:17:36,18,08,1, 11.8,1,1, 1.309, 10560.428, 241.184, 52644.103 21/05/01,01:17:36,19,08,1, 11.8,1,1, 1.309, 10560.436, 241.180, 52644.085 21/05/01,01:17:37,00,08,1, 11.8,1,1, 1.311, 10560.430, 241.180, 52644.085 21/05/01,01:17:37,01,08,1, 11.8,1,1, 1.311, 10560.429, 241.172, 52643.988 21/05/01,01:17:37,02,08,1, 11.8,1,1, 1.311, 10560.425, 241.190, 52644.034 21/05/01,01:17:37,03,08,1, 11.8,1,1, 1.311, 10560.441, 241.175, 52644.005 21/05/01,01:17:37,04,08,1, 11.8,1,1, 1.311, 10560.415, 241.150, 52644.018 21/05/01,01:17:37,05,08,1, 11.8,1,1, 1.311, 10560.408, 241.162, 52644.041 21/05/01,01:17:37,06,08,1, 11.8,1,1, 1.311, 10560.425, 241.166, 52644.028 21/05/01,01:17:37,07,08,1, 11.8,1,1, 1.311, 10560.402, 241.172, 52644.041 21/05/01,01:17:37,08,08,1, 11.8,1,1, 1.311, 10560.428, 241.188, 52644.032 21/05/01,01:17:37,09,08,1, 11.8,1,1, 1.311, 10560.434, 241.165, 52644.063 21/05/01,01:17:37,10,08,1, 11.8,1,1, 1.311, 10560.436, 241.201, 52644.013 21/05/01,01:17:37,11,08,1, 11.8,1,1, 1.311, 10560.423, 241.168, 52643.993 21/05/01,01:17:37,12,08,1, 11.8,1,1, 1.311, 10560.432, 241.194, 52644.039 21/05/01,01:17:37,13,08,1, 11.8,1,1, 1.311, 10560.421, 241.179, 52644.004 21/05/01,01:17:37,14,08,1, 11.8,1,1, 1.311, 10560.451, 241.166, 52644.031 21/05/01,01:17:37,15,08,1, 11.8,1,1, 1.311, 10560.427, 241.169, 52644.016 21/05/01,01:17:37,16,08,1, 11.8,1,1, 1.311, 10560.416, 241.206, 52644.016 21/05/01,01:17:37,17,08,1, 11.8,1,1, 1.311, 10560.411, 241.204, 52644.025 21/05/01,01:17:37,18,08,1, 11.8,1,1, 1.311, 10560.415, 241.193, 52644.023 21/05/01,01:17:37,19,08,1, 11.8,1,1, 1.311, 10560.414, 241.186, 52644.025 21/05/01,01:17:38,00,08,1, 11.9,1,1, 1.310, 10560.414, 241.186, 52644.025 21/05/01,01:17:38,01,08,1, 11.9,1,1, 1.310, 10560.412, 241.183, 52644.005 21/05/01,01:17:38,02,08,1, 11.9,1,1, 1.310, 10560.393, 241.157, 52644.013 21/05/01,01:17:38,03,08,1, 11.9,1,1, 1.310, 10560.402, 241.164, 52643.900 21/05/01,01:17:38,04,08,1, 11.9,1,1, 1.310, 10560.398, 241.168, 52644.093 21/05/01,01:17:38,05,08,1, 11.9,1,1, 1.310, 10560.387, 241.153, 52644.079 21/05/01,01:17:38,06,08,1, 11.9,1,1, 1.310, 10560.388, 241.177, 52644.045 21/05/01,01:17:38,07,08,1, 11.9,1,1, 1.310, 10560.376, 241.172, 52644.016 21/05/01,01:17:38,08,08,1, 11.9,1,1, 1.310, 10560.359, 241.163, 52643.934 21/05/01,01:17:38,09,08,1, 11.9,1,1, 1.310, 10560.373, 241.168, 52644.060 21/05/01,01:17:38,10,08,1, 11.9,1,1, 1.310, 10560.386, 241.176, 52644.022 21/05/01,01:17:38,11,08,1, 11.9,1,1, 1.310, 10560.363, 241.171, 52644.019 21/05/01,01:17:38,12,08,1, 11.9,1,1, 1.310, 10560.386, 241.170, 52644.038 21/05/01,01:17:38,13,08,1, 11.9,1,1, 1.310, 10560.393, 241.158, 52644.033 21/05/01,01:17:38,14,08,1, 11.9,1,1, 1.310, 10560.349, 241.159, 52644.023 21/05/01,01:17:38,15,08,1, 11.9,1,1, 1.310, 10560.358, 241.176, 52644.043 21/05/01,01:17:38,16,08,1, 11.9,1,1, 1.310, 10560.351, 241.162, 52644.042 21/05/01,01:17:38,17,08,1, 11.9,1,1, 1.310, 10560.386, 241.157, 52644.014 21/05/01,01:17:38,18,08,1, 11.9,1,1, 1.310, 10560.363, 241.146, 52643.985 21/05/01,01:17:38,19,08,1, 11.9,1,1, 1.310, 10560.366, 241.159, 52644.026 21/05/01,01:17:39,00,08,1, 11.9,1,1, 1.312, 10560.364, 241.159, 52644.026 21/05/01,01:17:39,01,08,1, 11.9,1,1, 1.312, 10560.346, 241.142, 52643.955 21/05/01,01:17:39,02,08,1, 11.9,1,1, 1.312, 10560.362, 241.149, 52644.000 21/05/01,01:17:39,03,08,1, 11.9,1,1, 1.312, 10560.387, 241.172, 52644.074 21/05/01,01:17:39,04,08,1, 11.9,1,1, 1.312, 10560.341, 241.153, 52644.046 21/05/01,01:17:39,05,08,1, 11.9,1,1, 1.312, 10560.371, 241.173, 52644.035 21/05/01,01:17:39,06,08,1, 11.9,1,1, 1.312, 10560.368, 241.178, 52644.058 21/05/01,01:17:39,07,08,1, 11.9,1,1, 1.312, 10560.373, 241.159, 52643.996 21/05/01,01:17:39,08,08,1, 11.9,1,1, 1.312, 10560.344, 241.157, 52644.018 21/05/01,01:17:39,09,08,1, 11.9,1,1, 1.312, 10560.352, 241.135, 52643.904 21/05/01,01:17:39,10,08,1, 11.9,1,1, 1.312, 10560.301, 241.136, 52643.859 21/05/01,01:17:39,11,08,1, 11.9,1,1, 1.312, 10560.304, 241.170, 52644.187 21/05/01,01:17:39,12,08,1, 11.9,1,1, 1.312, 10560.325, 241.153, 52644.117 21/05/01,01:17:39,13,08,1, 11.9,1,1, 1.312, 10560.307, 241.150, 52644.069 21/05/01,01:17:39,14,08,1, 11.9,1,1, 1.312, 10560.279, 241.152, 52644.058 21/05/01,01:17:39,15,08,1, 11.9,1,1, 1.312, 10560.319, 241.164, 52644.061 21/05/01,01:17:39,16,08,1, 11.9,1,1, 1.312, 10560.304, 241.157, 52644.023 21/05/01,01:17:39,17,08,1, 11.9,1,1, 1.312, 10560.318, 241.153, 52644.035 21/05/01,01:17:39,18,08,1, 11.9,1,1, 1.312, 10560.336, 241.132, 52643.869 21/05/01,01:17:39,19,08,1, 11.9,1,1, 1.312, 10560.321, 241.140, 52643.960 21/05/01,01:17:40,00,08,1, 11.9,1,1, 1.308, 10560.313, 241.140, 52643.960 21/05/01,01:17:40,01,08,1, 11.9,1,1, 1.308, 10560.315, 241.159, 52644.020 21/05/01,01:17:40,02,08,1, 11.9,1,1, 1.308, 10560.296, 241.135, 52644.083 21/05/01,01:17:40,03,08,1, 11.9,1,1, 1.308, 10560.306, 241.114, 52644.049 21/05/01,01:17:40,04,08,1, 11.9,1,1, 1.308, 10560.299, 241.159, 52644.030 21/05/01,01:17:40,05,08,1, 11.9,1,1, 1.308, 10560.287, 241.147, 52644.039 21/05/01,01:17:40,06,08,1, 11.9,1,1, 1.308, 10560.300, 241.147, 52644.044 21/05/01,01:17:40,07,08,1, 11.9,1,1, 1.308, 10560.281, 241.145, 52644.064 21/05/01,01:17:40,08,08,1, 11.9,1,1, 1.308, 10560.275, 241.143, 52644.040 21/05/01,01:17:40,09,08,1, 11.9,1,1, 1.308, 10560.276, 241.152, 52644.024 21/05/01,01:17:40,10,08,1, 11.9,1,1, 1.308, 10560.275, 241.144, 52644.014 21/05/01,01:17:40,11,08,1, 11.9,1,1, 1.308, 10560.286, 241.175, 52644.028 21/05/01,01:17:40,12,08,1, 11.9,1,1, 1.308, 10560.265, 241.165, 52644.040 21/05/01,01:17:40,13,08,1, 11.9,1,1, 1.308, 10560.268, 241.166, 52644.032 21/05/01,01:17:40,14,08,1, 11.9,1,1, 1.308, 10560.257, 241.136, 52644.033 21/05/01,01:17:40,15,08,1, 11.9,1,1, 1.308, 10560.271, 241.159, 52644.004 21/05/01,01:17:40,16,08,1, 11.9,1,1, 1.308, 10560.275, 241.183, 52644.236 21/05/01,01:17:40,17,08,1, 11.9,1,1, 1.308, 10560.297, 241.133, 52643.996 21/05/01,01:17:40,18,08,1, 11.9,1,1, 1.308, 10560.260, 241.135, 52643.980 21/05/01,01:17:40,19,08,1, 11.9,1,1, 1.308, 10560.280, 241.151, 52644.014 21/05/01,01:17:41,00,08,1, 11.9,1,1, 1.305, 10560.280, 241.151, 52644.014 21/05/01,01:17:41,01,08,1, 11.9,1,1, 1.305, 10560.261, 241.135, 52644.040 21/05/01,01:17:41,02,08,1, 11.9,1,1, 1.305, 10560.237, 241.148, 52643.997 21/05/01,01:17:41,03,08,1, 11.9,1,1, 1.305, 10560.244, 241.150, 52644.038 21/05/01,01:17:41,04,08,1, 11.9,1,1, 1.305, 10560.233, 241.152, 52644.083 21/05/01,01:17:41,05,08,1, 11.9,1,1, 1.305, 10560.237, 241.123, 52644.026 21/05/01,01:17:41,06,08,1, 11.9,1,1, 1.305, 10560.240, 241.168, 52644.044 21/05/01,01:17:41,07,08,1, 11.9,1,1, 1.305, 10560.239, 241.133, 52644.062 21/05/01,01:17:41,08,08,1, 11.9,1,1, 1.305, 10560.226, 241.142, 52644.083 21/05/01,01:17:41,09,08,1, 11.9,1,1, 1.305, 10560.231, 241.160, 52644.064 21/05/01,01:17:41,10,08,1, 11.9,1,1, 1.305, 10560.222, 241.128, 52644.010 21/05/01,01:17:41,11,08,1, 11.9,1,1, 1.305, 10560.203, 241.143, 52644.055 21/05/01,01:17:41,12,08,1, 11.9,1,1, 1.305, 10560.232, 241.144, 52644.081 21/05/01,01:17:41,13,08,1, 11.9,1,1, 1.305, 10560.206, 241.156, 52644.215 21/05/01,01:17:41,14,08,1, 11.9,1,1, 1.305, 10560.215, 241.135, 52643.980 21/05/01,01:17:41,15,08,1, 11.9,1,1, 1.305, 10560.205, 241.124, 52644.016 21/05/01,01:17:41,16,08,1, 11.9,1,1, 1.305, 10560.211, 241.131, 52644.003 21/05/01,01:17:41,17,08,1, 11.9,1,1, 1.305, 10560.184, 241.123, 52644.017 21/05/01,01:17:41,18,08,1, 11.9,1,1, 1.305, 10560.192, 241.157, 52644.044 21/05/01,01:17:41,19,08,1, 11.9,1,1, 1.305, 10560.197, 241.142, 52644.021 21/05/01,01:17:42,00,08,1, 11.9,1,1, 1.312, 10560.197, 241.142, 52644.021 21/05/01,01:17:42,01,08,1, 11.9,1,1, 1.312, 10560.180, 241.151, 52644.025 21/05/01,01:17:42,02,08,1, 11.9,1,1, 1.312, 10560.176, 241.136, 52644.055 21/05/01,01:17:42,03,08,1, 11.9,1,1, 1.312, 10560.192, 241.119, 52644.027 21/05/01,01:17:42,04,08,1, 11.9,1,1, 1.312, 10560.185, 241.123, 52644.049 21/05/01,01:17:42,05,08,1, 11.9,1,1, 1.312, 10560.147, 241.151, 52644.063 21/05/01,01:17:42,06,08,1, 11.9,1,1, 1.312, 10560.143, 241.131, 52644.028 21/05/01,01:17:42,07,08,1, 11.9,1,1, 1.312, 10560.170, 241.134, 52644.073 21/05/01,01:17:42,08,08,1, 11.9,1,1, 1.312, 10560.171, 241.124, 52644.002 21/05/01,01:17:42,09,08,1, 11.9,1,1, 1.312, 10560.162, 241.123, 52644.054 21/05/01,01:17:42,10,08,1, 11.9,1,1, 1.312, 10560.155, 241.132, 52644.055 21/05/01,01:17:42,11,08,1, 11.9,1,1, 1.312, 10560.149, 241.120, 52644.011 21/05/01,01:17:42,12,08,1, 11.9,1,1, 1.312, 10560.154, 241.130, 52644.075 21/05/01,01:17:42,13,08,1, 11.9,1,1, 1.312, 10560.147, 241.137, 52644.051 21/05/01,01:17:42,14,08,1, 11.9,1,1, 1.312, 10560.132, 241.114, 52644.025 21/05/01,01:17:42,15,08,1, 11.9,1,1, 1.312, 10560.124, 241.129, 52644.067 21/05/01,01:17:42,16,08,1, 11.9,1,1, 1.312, 10560.146, 241.118, 52644.037 21/05/01,01:17:42,17,08,1, 11.9,1,1, 1.312, 10560.118, 241.141, 52644.069 21/05/01,01:17:42,18,08,1, 11.9,1,1, 1.312, 10560.131, 241.115, 52644.041 21/05/01,01:17:42,19,08,1, 11.9,1,1, 1.312, 10560.136, 241.140, 52644.031 21/05/01,01:17:43,00,08,1, 11.9,1,1, 1.305, 10560.130, 241.140, 52644.031 21/05/01,01:17:43,01,08,1, 11.9,1,1, 1.305, 10560.103, 241.118, 52643.885 21/05/01,01:17:43,02,08,1, 11.9,1,1, 1.305, 10560.110, 241.135, 52644.049 21/05/01,01:17:43,03,08,1, 11.9,1,1, 1.305, 10560.119, 241.126, 52644.091 21/05/01,01:17:43,04,08,1, 11.9,1,1, 1.305, 10560.139, 241.123, 52644.114 21/05/01,01:17:43,05,08,1, 11.9,1,1, 1.305, 10560.113, 241.130, 52644.076 21/05/01,01:17:43,06,08,1, 11.9,1,1, 1.305, 10560.112, 241.109, 52644.059 21/05/01,01:17:43,07,08,1, 11.9,1,1, 1.305, 10560.130, 241.112, 52644.030 21/05/01,01:17:43,08,08,1, 11.9,1,1, 1.305, 10560.104, 241.100, 52644.044 21/05/01,01:17:43,09,08,1, 11.9,1,1, 1.305, 10560.095, 241.121, 52643.985 21/05/01,01:17:43,10,08,1, 11.9,1,1, 1.305, 10560.093, 241.121, 52644.035 21/05/01,01:17:43,11,08,1, 11.9,1,1, 1.305, 10560.104, 241.135, 52644.106 21/05/01,01:17:43,12,08,1, 11.9,1,1, 1.305, 10560.096, 241.125, 52644.042 21/05/01,01:17:43,13,08,1, 11.9,1,1, 1.305, 10560.083, 241.136, 52644.068 21/05/01,01:17:43,14,08,1, 11.9,1,1, 1.305, 10560.078, 241.092, 52644.032 21/05/01,01:17:43,15,08,1, 11.9,1,1, 1.305, 10560.146, 241.119, 52644.198 21/05/01,01:17:43,16,08,1, 11.9,1,1, 1.305, 10560.029, 241.103, 52643.986 21/05/01,01:17:43,17,08,1, 11.9,1,1, 1.305, 10560.058, 241.101, 52644.065 21/05/01,01:17:43,18,08,1, 11.9,1,1, 1.305, 10560.069, 241.109, 52644.110 21/05/01,01:17:43,19,08,1, 11.9,1,1, 1.305, 10560.056, 241.119, 52644.042 21/05/01,01:17:44,00,08,1, 11.9,1,1, 1.304, 10560.055, 241.119, 52644.042 21/05/01,01:17:44,01,08,1, 11.9,1,1, 1.304, 10560.059, 241.101, 52644.053 21/05/01,01:17:44,02,08,1, 11.9,1,1, 1.304, 10560.075, 241.128, 52644.025 21/05/01,01:17:44,03,08,1, 11.9,1,1, 1.304, 10560.072, 241.097, 52644.070 21/05/01,01:17:44,04,08,1, 11.9,1,1, 1.304, 10560.045, 241.103, 52644.046 21/05/01,01:17:44,05,08,1, 11.9,1,1, 1.304, 10560.059, 241.111, 52644.034 21/05/01,01:17:44,06,08,1, 11.9,1,1, 1.304, 10560.059, 241.128, 52644.061 21/05/01,01:17:44,07,08,1, 11.9,1,1, 1.304, 10560.064, 241.098, 52644.073 21/05/01,01:17:44,08,08,1, 11.9,1,1, 1.304, 10560.061, 241.105, 52644.054 21/05/01,01:17:44,09,08,1, 11.9,1,1, 1.304, 10560.073, 241.107, 52644.094 21/05/01,01:17:44,10,08,1, 11.9,1,1, 1.304, 10560.030, 241.110, 52644.074 21/05/01,01:17:44,11,08,1, 11.9,1,1, 1.304, 10560.045, 241.110, 52644.056 21/05/01,01:17:44,12,08,1, 11.9,1,1, 1.304, 10560.013, 241.136, 52644.198 21/05/01,01:17:44,13,08,1, 11.9,1,1, 1.304, 10560.056, 241.100, 52644.074 21/05/01,01:17:44,14,08,1, 11.9,1,1, 1.304, 10560.041, 241.126, 52644.064 21/05/01,01:17:44,15,08,1, 11.9,1,1, 1.304, 10560.049, 241.116, 52644.041 21/05/01,01:17:44,16,08,1, 11.9,1,1, 1.304, 10560.041, 241.112, 52644.092 21/05/01,01:17:44,17,08,1, 11.9,1,1, 1.304, 10560.015, 241.140, 52644.112 21/05/01,01:17:44,18,08,1, 11.9,1,1, 1.304, 10560.024, 241.139, 52644.103 21/05/01,01:17:44,19,08,1, 11.9,1,1, 1.304, 10560.018, 241.107, 52644.074 21/05/01,01:17:45,00,08,1, 11.9,1,1, 1.306, 10560.013, 241.107, 52644.074 21/05/01,01:17:45,01,08,1, 11.9,1,1, 1.306, 10560.002, 241.111, 52644.016 21/05/01,01:17:45,02,08,1, 11.9,1,1, 1.306, 10559.986, 241.097, 52644.053 21/05/01,01:17:45,03,08,1, 11.9,1,1, 1.306, 10559.993, 241.095, 52644.097 21/05/01,01:17:45,04,08,1, 11.9,1,1, 1.306, 10560.028, 241.128, 52644.084 21/05/01,01:17:45,05,08,1, 11.9,1,1, 1.306, 10559.999, 241.097, 52644.044 21/05/01,01:17:45,06,08,1, 11.9,1,1, 1.306, 10559.998, 241.115, 52644.064 21/05/01,01:17:45,07,08,1, 11.9,1,1, 1.306, 10559.985, 241.102, 52644.038 21/05/01,01:17:45,08,08,1, 11.9,1,1, 1.306, 10560.001, 241.082, 52644.061 21/05/01,01:17:45,09,08,1, 11.9,1,1, 1.306, 10559.983, 241.111, 52644.076 21/05/01,01:17:45,10,08,1, 11.9,1,1, 1.306, 10560.007, 241.098, 52644.019 21/05/01,01:17:45,11,08,1, 11.9,1,1, 1.306, 10559.991, 241.071, 52644.017 21/05/01,01:17:45,12,08,1, 11.9,1,1, 1.306, 10559.978, 241.060, 52644.041 21/05/01,01:17:45,13,08,1, 11.9,1,1, 1.306, 10559.985, 241.084, 52644.053 21/05/01,01:17:45,14,08,1, 11.9,1,1, 1.306, 10559.991, 241.075, 52644.070 21/05/01,01:17:45,15,08,1, 11.9,1,1, 1.306, 10559.975, 241.091, 52644.058 21/05/01,01:17:45,16,08,1, 11.9,1,1, 1.306, 10559.985, 241.083, 52644.085 21/05/01,01:17:45,17,08,1, 11.9,1,1, 1.306, 10559.950, 241.088, 52644.027 21/05/01,01:17:45,18,08,1, 11.9,1,1, 1.306, 10559.954, 241.085, 52644.031 21/05/01,01:17:45,19,08,1, 11.9,1,1, 1.306, 10559.964, 241.103, 52644.088 21/05/01,01:17:46,00,08,1, 11.9,1,1, 1.309, 10559.963, 241.103, 52644.088 21/05/01,01:17:46,01,08,1, 11.9,1,1, 1.309, 10559.963, 241.089, 52644.033 21/05/01,01:17:46,02,08,1, 11.9,1,1, 1.309, 10559.966, 241.090, 52644.071 21/05/01,01:17:46,03,08,1, 11.9,1,1, 1.309, 10559.937, 241.089, 52644.113 21/05/01,01:17:46,04,08,1, 11.9,1,1, 1.309, 10559.961, 241.067, 52644.061 21/05/01,01:17:46,05,08,1, 11.9,1,1, 1.309, 10559.950, 241.073, 52644.096 21/05/01,01:17:46,06,08,1, 11.9,1,1, 1.309, 10559.947, 241.075, 52644.065 21/05/01,01:17:46,07,08,1, 11.9,1,1, 1.309, 10559.932, 241.085, 52644.049 21/05/01,01:17:46,08,08,1, 11.9,1,1, 1.309, 10559.961, 241.106, 52644.081 21/05/01,01:17:46,09,08,1, 11.9,1,1, 1.309, 10559.925, 241.092, 52644.091 21/05/01,01:17:46,10,08,1, 11.9,1,1, 1.309, 10559.921, 241.080, 52644.055 21/05/01,01:17:46,11,08,1, 11.9,1,1, 1.309, 10559.937, 241.088, 52644.089 21/05/01,01:17:46,12,08,1, 11.9,1,1, 1.309, 10559.927, 241.090, 52644.068 21/05/01,01:17:46,13,08,1, 11.9,1,1, 1.309, 10559.932, 241.089, 52644.062 21/05/01,01:17:46,14,08,1, 11.9,1,1, 1.309, 10559.906, 241.068, 52644.070 21/05/01,01:17:46,15,08,1, 11.9,1,1, 1.309, 10559.901, 241.086, 52644.083 21/05/01,01:17:46,16,08,1, 11.9,1,1, 1.309, 10559.908, 241.071, 52644.060 21/05/01,01:17:46,17,08,1, 11.9,1,1, 1.309, 10559.893, 241.082, 52644.068 21/05/01,01:17:46,18,08,1, 11.9,1,1, 1.309, 10559.924, 241.083, 52644.067 21/05/01,01:17:46,19,08,1, 11.9,1,1, 1.309, 10559.901, 241.094, 52644.068 21/05/01,01:17:47,00,08,1, 11.9,1,1, 1.309, 10559.896, 241.094, 52644.068 21/05/01,01:17:47,01,08,1, 11.9,1,1, 1.309, 10559.919, 241.072, 52644.121 21/05/01,01:17:47,02,08,1, 11.9,1,1, 1.309, 10559.904, 241.088, 52644.106 21/05/01,01:17:47,03,08,1, 11.9,1,1, 1.309, 10559.915, 241.077, 52644.086 21/05/01,01:17:47,04,08,1, 11.9,1,1, 1.309, 10559.911, 241.089, 52644.083 21/05/01,01:17:47,05,08,1, 11.9,1,1, 1.309, 10559.883, 241.102, 52644.114 21/05/01,01:17:47,06,08,1, 11.9,1,1, 1.309, 10559.885, 241.070, 52644.064 21/05/01,01:17:47,07,08,1, 11.9,1,1, 1.309, 10559.899, 241.091, 52644.102 21/05/01,01:17:47,08,08,1, 11.9,1,1, 1.309, 10559.899, 241.109, 52644.075 21/05/01,01:17:47,09,08,1, 11.9,1,1, 1.309, 10559.874, 241.082, 52644.086 21/05/01,01:17:47,10,08,1, 11.9,1,1, 1.309, 10559.891, 241.073, 52644.101 21/05/01,01:17:47,11,08,1, 11.9,1,1, 1.309, 10559.869, 241.098, 52644.118 21/05/01,01:17:47,12,08,1, 11.9,1,1, 1.309, 10559.890, 241.091, 52644.077 21/05/01,01:17:47,13,08,1, 11.9,1,1, 1.309, 10559.877, 241.091, 52644.083 21/05/01,01:17:47,14,08,1, 11.9,1,1, 1.309, 10559.884, 241.081, 52644.088 21/05/01,01:17:47,15,08,1, 11.9,1,1, 1.309, 10559.859, 241.071, 52644.076 21/05/01,01:17:47,16,08,1, 11.9,1,1, 1.309, 10559.868, 241.077, 52644.117 21/05/01,01:17:47,17,08,1, 11.9,1,1, 1.309, 10559.890, 241.096, 52644.102 21/05/01,01:17:47,18,08,1, 11.9,1,1, 1.309, 10559.862, 241.058, 52644.115 21/05/01,01:17:47,19,08,1, 11.9,1,1, 1.309, 10559.864, 241.084, 52644.127 21/05/01,01:17:48,00,08,1, 11.9,1,1, 1.304, 10559.863, 241.084, 52644.127 21/05/01,01:17:48,01,08,1, 11.9,1,1, 1.304, 10559.860, 241.074, 52644.101 21/05/01,01:17:48,02,08,1, 11.9,1,1, 1.304, 10559.879, 241.070, 52644.077 21/05/01,01:17:48,03,08,1, 11.9,1,1, 1.304, 10559.863, 241.092, 52644.108 21/05/01,01:17:48,04,08,1, 11.9,1,1, 1.304, 10559.859, 241.098, 52644.140 21/05/01,01:17:48,05,08,1, 11.9,1,1, 1.304, 10559.865, 241.046, 52644.122 21/05/01,01:17:48,06,08,1, 11.9,1,1, 1.304, 10559.865, 241.077, 52644.122 21/05/01,01:17:48,07,08,1, 11.9,1,1, 1.304, 10559.850, 241.087, 52644.107 21/05/01,01:17:48,08,08,1, 11.9,1,1, 1.304, 10559.862, 241.062, 52644.092 21/05/01,01:17:48,09,08,1, 11.9,1,1, 1.304, 10559.872, 241.072, 52644.094 21/05/01,01:17:48,10,08,1, 11.9,1,1, 1.304, 10559.851, 241.083, 52644.124 21/05/01,01:17:48,11,08,1, 11.9,1,1, 1.304, 10559.877, 241.070, 52644.080 21/05/01,01:17:48,12,08,1, 11.9,1,1, 1.304, 10559.847, 241.062, 52644.070 21/05/01,01:17:48,13,08,1, 11.9,1,1, 1.304, 10559.839, 241.091, 52644.104 21/05/01,01:17:48,14,08,1, 11.9,1,1, 1.304, 10559.851, 241.084, 52644.122 21/05/01,01:17:48,15,08,1, 11.9,1,1, 1.304, 10559.830, 241.072, 52644.128 21/05/01,01:17:48,16,08,1, 11.9,1,1, 1.304, 10559.836, 241.064, 52644.104 21/05/01,01:17:48,17,08,1, 11.9,1,1, 1.304, 10559.845, 241.064, 52644.098 21/05/01,01:17:48,18,08,1, 11.9,1,1, 1.304, 10559.846, 241.069, 52644.114 21/05/01,01:17:48,19,08,1, 11.9,1,1, 1.304, 10559.850, 241.069, 52644.087 21/05/01,01:17:49,00,08,1, 11.9,1,1, 1.310, 10559.846, 241.069, 52644.087 21/05/01,01:17:49,01,08,1, 11.9,1,1, 1.310, 10559.824, 241.061, 52644.105 21/05/01,01:17:49,02,08,1, 11.9,1,1, 1.310, 10559.877, 241.092, 52644.180 21/05/01,01:17:49,03,08,1, 11.9,1,1, 1.310, 10559.774, 241.113, 52644.111 21/05/01,01:17:49,04,08,1, 11.9,1,1, 1.310, 10559.822, 241.071, 52644.042 21/05/01,01:17:49,05,08,1, 11.9,1,1, 1.310, 10559.825, 241.099, 52644.062 21/05/01,01:17:49,06,08,1, 11.9,1,1, 1.310, 10559.795, 241.090, 52644.083 21/05/01,01:17:49,07,08,1, 11.9,1,1, 1.310, 10559.835, 241.074, 52644.052 21/05/01,01:17:49,08,08,1, 11.9,1,1, 1.310, 10559.829, 241.126, 52644.070 21/05/01,01:17:49,09,08,1, 11.9,1,1, 1.310, 10559.834, 241.098, 52644.096 21/05/01,01:17:49,10,08,1, 11.9,1,1, 1.310, 10559.810, 241.076, 52644.037 21/05/01,01:17:49,11,08,1, 11.9,1,1, 1.310, 10559.865, 241.096, 52643.910 21/05/01,01:17:49,12,08,1, 11.9,1,1, 1.310, 10559.788, 241.100, 52643.951 21/05/01,01:17:49,13,08,1, 11.9,1,1, 1.310, 10559.839, 241.053, 52644.067 21/05/01,01:17:49,14,08,1, 11.9,1,1, 1.310, 10559.829, 241.074, 52644.041 21/05/01,01:17:49,15,08,1, 11.9,1,1, 1.310, 10559.803, 241.076, 52644.057 21/05/01,01:17:49,16,08,1, 11.9,1,1, 1.310, 10559.807, 241.089, 52644.083 21/05/01,01:17:49,17,08,1, 11.9,1,1, 1.310, 10559.793, 241.080, 52644.123 21/05/01,01:17:49,18,08,1, 11.9,1,1, 1.310, 10559.801, 241.063, 52644.124 21/05/01,01:17:49,19,08,1, 11.9,1,1, 1.310, 10559.825, 241.078, 52644.107 21/05/01,01:17:50,00,07,1, 11.7,1,1, 1.307, 10559.821, 241.078, 52644.107 21/05/01,01:17:50,01,07,1, 11.7,1,1, 1.307, 10559.790, 241.091, 52644.110 21/05/01,01:17:50,02,07,1, 11.7,1,1, 1.307, 10559.795, 241.064, 52644.132 21/05/01,01:17:50,03,07,1, 11.7,1,1, 1.307, 10559.803, 241.068, 52644.057 21/05/01,01:17:50,04,07,1, 11.7,1,1, 1.307, 10559.802, 241.084, 52644.066 21/05/01,01:17:50,05,07,1, 11.7,1,1, 1.307, 10559.808, 241.064, 52644.100 21/05/01,01:17:50,06,07,1, 11.7,1,1, 1.307, 10559.807, 241.085, 52644.098 21/05/01,01:17:50,07,07,1, 11.7,1,1, 1.307, 10559.807, 241.083, 52644.102 21/05/01,01:17:50,08,07,1, 11.7,1,1, 1.307, 10559.815, 241.099, 52644.100 21/05/01,01:17:50,09,07,1, 11.7,1,1, 1.307, 10559.804, 241.085, 52644.131 21/05/01,01:17:50,10,07,1, 11.7,1,1, 1.307, 10559.807, 241.092, 52644.132 21/05/01,01:17:50,11,07,1, 11.7,1,1, 1.307, 10559.807, 241.085, 52644.134 21/05/01,01:17:50,12,07,1, 11.7,1,1, 1.307, 10559.802, 241.082, 52644.183 21/05/01,01:17:50,13,07,1, 11.7,1,1, 1.307, 10559.828, 241.103, 52644.141 21/05/01,01:17:50,14,07,1, 11.7,1,1, 1.307, 10559.791, 241.064, 52644.134 21/05/01,01:17:50,15,07,1, 11.7,1,1, 1.307, 10559.815, 241.061, 52644.143 21/05/01,01:17:50,16,07,1, 11.7,1,1, 1.307, 10559.825, 241.064, 52644.162 21/05/01,01:17:50,17,07,1, 11.7,1,1, 1.307, 10559.789, 241.073, 52644.135 21/05/01,01:17:50,18,07,1, 11.7,1,1, 1.307, 10559.810, 241.048, 52644.129 21/05/01,01:17:50,19,07,1, 11.7,1,1, 1.307, 10559.809, 241.061, 52644.152 21/05/01,01:17:51,00,08,1, 11.9,1,1, 1.311, 10559.804, 241.061, 52644.152 21/05/01,01:17:51,01,08,1, 11.9,1,1, 1.311, 10559.821, 241.051, 52644.142 21/05/01,01:17:51,02,08,1, 11.9,1,1, 1.311, 10559.821, 241.029, 52644.103 21/05/01,01:17:51,03,08,1, 11.9,1,1, 1.311, 10559.800, 241.049, 52644.137 21/05/01,01:17:51,04,08,1, 11.9,1,1, 1.311, 10559.809, 241.092, 52644.139 21/05/01,01:17:51,05,08,1, 11.9,1,1, 1.311, 10559.812, 241.057, 52644.179 21/05/01,01:17:51,06,08,1, 11.9,1,1, 1.311, 10559.793, 241.049, 52644.156 21/05/01,01:17:51,07,08,1, 11.9,1,1, 1.311, 10559.818, 241.053, 52644.138 21/05/01,01:17:51,08,08,1, 11.9,1,1, 1.311, 10559.811, 241.040, 52644.167 21/05/01,01:17:51,09,08,1, 11.9,1,1, 1.311, 10559.803, 241.061, 52644.134 21/05/01,01:17:51,10,08,1, 11.9,1,1, 1.311, 10559.797, 241.049, 52644.113 21/05/01,01:17:51,11,08,1, 11.9,1,1, 1.311, 10559.813, 241.057, 52644.208 21/05/01,01:17:51,12,08,1, 11.9,1,1, 1.311, 10559.840, 241.034, 52644.132 21/05/01,01:17:51,13,08,1, 11.9,1,1, 1.311, 10559.812, 241.048, 52644.160 21/05/01,01:17:51,14,08,1, 11.9,1,1, 1.311, 10559.812, 241.069, 52644.189 21/05/01,01:17:51,15,08,1, 11.9,1,1, 1.311, 10559.815, 241.040, 52644.164 21/05/01,01:17:51,16,08,1, 11.9,1,1, 1.311, 10559.806, 241.040, 52644.145 21/05/01,01:17:51,17,08,1, 11.9,1,1, 1.311, 10559.794, 241.033, 52644.071 21/05/01,01:17:51,18,08,1, 11.9,1,1, 1.311, 10559.851, 241.045, 52644.154 21/05/01,01:17:51,19,08,1, 11.9,1,1, 1.311, 10559.849, 241.030, 52644.119 21/05/01,01:17:52,00,08,1, 11.8,1,1, 1.306, 10559.846, 241.030, 52644.119 21/05/01,01:17:52,01,08,1, 11.8,1,1, 1.306, 10559.851, 241.024, 52644.134 21/05/01,01:17:52,02,08,1, 11.8,1,1, 1.306, 10559.827, 241.056, 52644.219 21/05/01,01:17:52,03,08,1, 11.8,1,1, 1.306, 10559.787, 241.047, 52644.195 21/05/01,01:17:52,04,08,1, 11.8,1,1, 1.306, 10559.823, 241.043, 52644.164 21/05/01,01:17:52,05,08,1, 11.8,1,1, 1.306, 10559.845, 241.058, 52644.159 21/05/01,01:17:52,06,08,1, 11.8,1,1, 1.306, 10559.804, 241.048, 52644.193 21/05/01,01:17:52,07,08,1, 11.8,1,1, 1.306, 10559.828, 241.043, 52644.191 21/05/01,01:17:52,08,08,1, 11.8,1,1, 1.306, 10559.817, 241.029, 52644.173 21/05/01,01:17:52,09,08,1, 11.8,1,1, 1.306, 10559.826, 241.044, 52644.163 21/05/01,01:17:52,10,08,1, 11.8,1,1, 1.306, 10559.835, 241.040, 52644.167 21/05/01,01:17:52,11,08,1, 11.8,1,1, 1.306, 10559.849, 241.028, 52644.133 21/05/01,01:17:52,12,08,1, 11.8,1,1, 1.306, 10559.832, 241.052, 52644.152 21/05/01,01:17:52,13,08,1, 11.8,1,1, 1.306, 10559.847, 241.036, 52644.202 21/05/01,01:17:52,14,08,1, 11.8,1,1, 1.306, 10559.842, 241.018, 52644.167 21/05/01,01:17:52,15,08,1, 11.8,1,1, 1.306, 10559.847, 241.024, 52644.189 21/05/01,01:17:52,16,08,1, 11.8,1,1, 1.306, 10559.846, 241.031, 52644.155 21/05/01,01:17:52,17,08,1, 11.8,1,1, 1.306, 10559.853, 241.033, 52644.168 21/05/01,01:17:52,18,08,1, 11.8,1,1, 1.306, 10559.860, 241.024, 52644.188 21/05/01,01:17:52,19,08,1, 11.8,1,1, 1.306, 10559.831, 241.029, 52644.216 21/05/01,01:17:53,00,08,1, 11.9,1,1, 1.306, 10559.829, 241.029, 52644.216 21/05/01,01:17:53,01,08,1, 11.9,1,1, 1.306, 10559.841, 241.029, 52644.173 21/05/01,01:17:53,02,08,1, 11.9,1,1, 1.306, 10559.855, 241.031, 52644.159 21/05/01,01:17:53,03,08,1, 11.9,1,1, 1.306, 10559.834, 241.032, 52644.225 21/05/01,01:17:53,04,08,1, 11.9,1,1, 1.306, 10559.823, 241.028, 52644.174 21/05/01,01:17:53,05,08,1, 11.9,1,1, 1.306, 10559.832, 241.031, 52644.213 21/05/01,01:17:53,06,08,1, 11.9,1,1, 1.306, 10559.815, 241.002, 52644.192 21/05/01,01:17:53,07,08,1, 11.9,1,1, 1.306, 10559.828, 241.025, 52644.201 21/05/01,01:17:53,08,08,1, 11.9,1,1, 1.306, 10559.832, 241.032, 52644.202 21/05/01,01:17:53,09,08,1, 11.9,1,1, 1.306, 10559.823, 240.989, 52644.166 21/05/01,01:17:53,10,08,1, 11.9,1,1, 1.306, 10559.862, 241.015, 52644.154 21/05/01,01:17:53,11,08,1, 11.9,1,1, 1.306, 10559.864, 241.014, 52644.134 21/05/01,01:17:53,12,08,1, 11.9,1,1, 1.306, 10559.842, 241.013, 52644.222 21/05/01,01:17:53,13,08,1, 11.9,1,1, 1.306, 10559.860, 240.979, 52644.221 21/05/01,01:17:53,14,08,1, 11.9,1,1, 1.306, 10559.857, 240.987, 52644.149 21/05/01,01:17:53,15,08,1, 11.9,1,1, 1.306, 10559.832, 241.028, 52644.151 21/05/01,01:17:53,16,08,1, 11.9,1,1, 1.306, 10559.847, 240.978, 52644.199 21/05/01,01:17:53,17,08,1, 11.9,1,1, 1.306, 10559.860, 241.004, 52644.204 21/05/01,01:17:53,18,08,1, 11.9,1,1, 1.306, 10559.849, 240.977, 52644.201 21/05/01,01:17:53,19,08,1, 11.9,1,1, 1.306, 10559.858, 240.988, 52644.213 21/05/01,01:17:54,00,08,1, 11.9,1,1, 1.307, 10559.855, 240.988, 52644.213 21/05/01,01:17:54,01,08,1, 11.9,1,1, 1.307, 10559.849, 240.962, 52644.185 21/05/01,01:17:54,02,08,1, 11.9,1,1, 1.307, 10559.845, 240.976, 52644.224 21/05/01,01:17:54,03,08,1, 11.9,1,1, 1.307, 10559.888, 240.980, 52644.165 21/05/01,01:17:54,04,08,1, 11.9,1,1, 1.307, 10559.867, 240.965, 52644.204 21/05/01,01:17:54,05,08,1, 11.9,1,1, 1.307, 10559.843, 240.975, 52644.185 21/05/01,01:17:54,06,08,1, 11.9,1,1, 1.307, 10559.834, 240.962, 52644.054 21/05/01,01:17:54,07,08,1, 11.9,1,1, 1.307, 10559.888, 240.995, 52644.211 21/05/01,01:17:54,08,08,1, 11.9,1,1, 1.307, 10559.864, 240.986, 52644.122 21/05/01,01:17:54,09,08,1, 11.9,1,1, 1.307, 10559.863, 240.970, 52644.176 21/05/01,01:17:54,10,08,1, 11.9,1,1, 1.307, 10559.879, 240.962, 52644.201 21/05/01,01:17:54,11,08,1, 11.9,1,1, 1.307, 10559.857, 240.950, 52644.176 21/05/01,01:17:54,12,08,1, 11.9,1,1, 1.307, 10559.861, 240.988, 52644.228 21/05/01,01:17:54,13,08,1, 11.9,1,1, 1.307, 10559.863, 240.990, 52644.222 21/05/01,01:17:54,14,08,1, 11.9,1,1, 1.307, 10559.838, 240.996, 52644.140 21/05/01,01:17:54,15,08,1, 11.9,1,1, 1.307, 10559.901, 240.973, 52644.099 21/05/01,01:17:54,16,08,1, 11.9,1,1, 1.307, 10559.855, 240.987, 52644.177 21/05/01,01:17:54,17,08,1, 11.9,1,1, 1.307, 10559.841, 240.987, 52644.184 21/05/01,01:17:54,18,08,1, 11.9,1,1, 1.307, 10559.879, 240.964, 52644.174 21/05/01,01:17:54,19,08,1, 11.9,1,1, 1.307, 10559.883, 240.972, 52644.225 21/05/01,01:17:55,00,08,1, 11.8,1,1, 1.309, 10559.880, 240.972, 52644.225 21/05/01,01:17:55,01,08,1, 11.8,1,1, 1.309, 10559.880, 240.968, 52644.139 21/05/01,01:17:55,02,08,1, 11.8,1,1, 1.309, 10559.857, 240.977, 52644.115 21/05/01,01:17:55,03,08,1, 11.8,1,1, 1.309, 10559.917, 240.999, 52644.205 21/05/01,01:17:55,04,08,1, 11.8,1,1, 1.309, 10559.914, 240.980, 52644.178 21/05/01,01:17:55,05,08,1, 11.8,1,1, 1.309, 10559.912, 240.974, 52644.137 21/05/01,01:17:55,06,08,1, 11.8,1,1, 1.309, 10559.900, 240.991, 52644.185 21/05/01,01:17:55,07,08,1, 11.8,1,1, 1.309, 10559.886, 240.995, 52644.170 21/05/01,01:17:55,08,08,1, 11.8,1,1, 1.309, 10559.900, 240.984, 52644.181 21/05/01,01:17:55,09,08,1, 11.8,1,1, 1.309, 10559.894, 240.946, 52644.151 21/05/01,01:17:55,10,08,1, 11.8,1,1, 1.309, 10559.914, 240.977, 52644.006 21/05/01,01:17:55,11,08,1, 11.8,1,1, 1.309, 10559.907, 240.964, 52644.237 21/05/01,01:17:55,12,08,1, 11.8,1,1, 1.309, 10559.909, 240.961, 52644.196 21/05/01,01:17:55,13,08,1, 11.8,1,1, 1.309, 10559.954, 240.966, 52644.201 21/05/01,01:17:55,14,08,1, 11.8,1,1, 1.309, 10559.889, 240.985, 52644.329 21/05/01,01:17:55,15,08,1, 11.8,1,1, 1.309, 10559.871, 240.955, 52644.106 21/05/01,01:17:55,16,08,1, 11.8,1,1, 1.309, 10559.916, 240.984, 52644.149 21/05/01,01:17:55,17,08,1, 11.8,1,1, 1.309, 10559.894, 240.956, 52644.141 21/05/01,01:17:55,18,08,1, 11.8,1,1, 1.309, 10559.917, 240.944, 52644.129 21/05/01,01:17:55,19,08,1, 11.8,1,1, 1.309, 10559.914, 240.945, 52644.170 21/05/01,01:17:56,00,08,1, 11.8,1,1, 1.310, 10559.913, 240.945, 52644.170 21/05/01,01:17:56,01,08,1, 11.8,1,1, 1.310, 10559.899, 240.976, 52644.164 21/05/01,01:17:56,02,08,1, 11.8,1,1, 1.310, 10559.930, 240.950, 52644.193 21/05/01,01:17:56,03,08,1, 11.8,1,1, 1.310, 10559.931, 240.960, 52644.152 21/05/01,01:17:56,04,08,1, 11.8,1,1, 1.310, 10559.932, 240.957, 52644.212 21/05/01,01:17:56,05,08,1, 11.8,1,1, 1.310, 10559.929, 240.950, 52644.201 21/05/01,01:17:56,06,08,1, 11.8,1,1, 1.310, 10559.938, 240.954, 52644.202 21/05/01,01:17:56,07,08,1, 11.8,1,1, 1.310, 10559.924, 240.952, 52644.187 21/05/01,01:17:56,08,08,1, 11.8,1,1, 1.310, 10559.905, 240.943, 52644.316 21/05/01,01:17:56,09,08,1, 11.8,1,1, 1.310, 10559.926, 240.921, 52644.172 21/05/01,01:17:56,10,08,1, 11.8,1,1, 1.310, 10559.906, 240.939, 52644.161 21/05/01,01:17:56,11,08,1, 11.8,1,1, 1.310, 10559.915, 240.936, 52644.141 21/05/01,01:17:56,12,08,1, 11.8,1,1, 1.310, 10559.912, 240.941, 52644.124 21/05/01,01:17:56,13,08,1, 11.8,1,1, 1.310, 10559.914, 240.961, 52644.167 21/05/01,01:17:56,14,08,1, 11.8,1,1, 1.310, 10559.907, 240.941, 52644.145 21/05/01,01:17:56,15,08,1, 11.8,1,1, 1.310, 10559.924, 240.951, 52644.167 21/05/01,01:17:56,16,08,1, 11.8,1,1, 1.310, 10559.936, 240.962, 52644.152 21/05/01,01:17:56,17,08,1, 11.8,1,1, 1.310, 10559.933, 240.943, 52644.157 21/05/01,01:17:56,18,08,1, 11.8,1,1, 1.310, 10559.942, 240.936, 52644.023 21/05/01,01:17:56,19,08,1, 11.8,1,1, 1.310, 10559.944, 240.944, 52644.102 21/05/01,01:17:57,00,08,1, 11.8,1,1, 1.308, 10559.938, 240.944, 52644.102 21/05/01,01:17:57,01,08,1, 11.8,1,1, 1.308, 10559.950, 240.934, 52644.200 21/05/01,01:17:57,02,08,1, 11.8,1,1, 1.308, 10559.955, 240.977, 52644.224 21/05/01,01:17:57,03,08,1, 11.8,1,1, 1.308, 10559.929, 240.952, 52644.174 21/05/01,01:17:57,04,08,1, 11.8,1,1, 1.308, 10559.966, 240.924, 52644.175 21/05/01,01:17:57,05,08,1, 11.8,1,1, 1.308, 10559.955, 240.945, 52644.181 21/05/01,01:17:57,06,08,1, 11.8,1,1, 1.308, 10559.960, 240.943, 52644.215 21/05/01,01:17:57,07,08,1, 11.8,1,1, 1.308, 10559.966, 240.957, 52644.207 21/05/01,01:17:57,08,08,1, 11.8,1,1, 1.308, 10559.972, 240.950, 52644.158 21/05/01,01:17:57,09,08,1, 11.8,1,1, 1.308, 10559.941, 240.950, 52644.158 21/05/01,01:17:57,10,08,1, 11.8,1,1, 1.308, 10559.965, 240.957, 52644.143 21/05/01,01:17:57,11,08,1, 11.8,1,1, 1.308, 10559.962, 240.948, 52644.173 21/05/01,01:17:57,12,08,1, 11.8,1,1, 1.308, 10559.952, 240.935, 52644.197 21/05/01,01:17:57,13,08,1, 11.8,1,1, 1.308, 10559.943, 240.925, 52644.123 21/05/01,01:17:57,14,08,1, 11.8,1,1, 1.308, 10559.980, 240.933, 52644.177 21/05/01,01:17:57,15,08,1, 11.8,1,1, 1.308, 10559.974, 240.906, 52644.157 21/05/01,01:17:57,16,08,1, 11.8,1,1, 1.308, 10559.959, 240.955, 52644.171 21/05/01,01:17:57,17,08,1, 11.8,1,1, 1.308, 10559.954, 240.933, 52644.166 21/05/01,01:17:57,18,08,1, 11.8,1,1, 1.308, 10559.975, 240.950, 52644.161 21/05/01,01:17:57,19,08,1, 11.8,1,1, 1.308, 10559.963, 240.967, 52644.160 21/05/01,01:17:58,00,08,1, 11.8,1,1, 1.310, 10559.955, 240.967, 52644.160 21/05/01,01:17:58,01,08,1, 11.8,1,1, 1.310, 10559.983, 240.921, 52644.179 21/05/01,01:17:58,02,08,1, 11.8,1,1, 1.310, 10559.965, 240.944, 52644.134 21/05/01,01:17:58,03,08,1, 11.8,1,1, 1.310, 10560.024, 240.931, 52644.034 21/05/01,01:17:58,04,08,1, 11.8,1,1, 1.310, 10559.959, 240.957, 52644.220 21/05/01,01:17:58,05,08,1, 11.8,1,1, 1.310, 10559.969, 240.937, 52644.181 21/05/01,01:17:58,06,08,1, 11.8,1,1, 1.310, 10559.951, 240.938, 52644.183 21/05/01,01:17:58,07,08,1, 11.8,1,1, 1.310, 10559.978, 240.938, 52644.163 21/05/01,01:17:58,08,08,1, 11.8,1,1, 1.310, 10559.979, 240.947, 52644.198 21/05/01,01:17:58,09,08,1, 11.8,1,1, 1.310, 10559.989, 240.936, 52644.170 21/05/01,01:17:58,10,08,1, 11.8,1,1, 1.310, 10559.985, 240.935, 52644.209 21/05/01,01:17:58,11,08,1, 11.8,1,1, 1.310, 10559.982, 240.956, 52644.202 21/05/01,01:17:58,12,08,1, 11.8,1,1, 1.310, 10559.999, 240.939, 52644.260 21/05/01,01:17:58,13,08,1, 11.8,1,1, 1.310, 10559.997, 240.928, 52644.180 21/05/01,01:17:58,14,08,1, 11.8,1,1, 1.310, 10559.994, 240.962, 52644.228 21/05/01,01:17:58,15,08,1, 11.8,1,1, 1.310, 10559.986, 240.932, 52644.180 21/05/01,01:17:58,16,08,1, 11.8,1,1, 1.310, 10560.009, 240.929, 52644.226 21/05/01,01:17:58,17,08,1, 11.8,1,1, 1.310, 10559.993, 240.935, 52644.200 21/05/01,01:17:58,18,08,1, 11.8,1,1, 1.310, 10560.018, 240.939, 52644.252 21/05/01,01:17:58,19,08,1, 11.8,1,1, 1.310, 10560.009, 240.942, 52644.240 21/05/01,01:17:59,00,08,1, 11.9,1,1, 1.307, 10560.005, 240.942, 52644.240 21/05/01,01:17:59,01,08,1, 11.9,1,1, 1.307, 10559.990, 240.956, 52644.206 21/05/01,01:17:59,02,08,1, 11.9,1,1, 1.307, 10560.018, 240.924, 52644.189 21/05/01,01:17:59,03,08,1, 11.9,1,1, 1.307, 10559.992, 240.919, 52644.156 21/05/01,01:17:59,04,08,1, 11.9,1,1, 1.307, 10560.000, 240.938, 52644.174 21/05/01,01:17:59,05,08,1, 11.9,1,1, 1.307, 10559.999, 240.942, 52644.171 21/05/01,01:17:59,06,08,1, 11.9,1,1, 1.307, 10559.982, 240.940, 52644.208 21/05/01,01:17:59,07,08,1, 11.9,1,1, 1.307, 10560.010, 240.963, 52644.209 21/05/01,01:17:59,08,08,1, 11.9,1,1, 1.307, 10560.001, 240.941, 52644.204 21/05/01,01:17:59,09,08,1, 11.9,1,1, 1.307, 10559.954, 240.937, 52644.267 21/05/01,01:17:59,10,08,1, 11.9,1,1, 1.307, 10559.999, 240.948, 52644.371 21/05/01,01:17:59,11,08,1, 11.9,1,1, 1.307, 10560.016, 240.919, 52644.205 21/05/01,01:17:59,12,08,1, 11.9,1,1, 1.307, 10560.010, 240.911, 52644.186 21/05/01,01:17:59,13,08,1, 11.9,1,1, 1.307, 10559.978, 240.913, 52644.152 21/05/01,01:17:59,14,08,1, 11.9,1,1, 1.307, 10560.027, 240.925, 52644.059 21/05/01,01:17:59,15,08,1, 11.9,1,1, 1.307, 10559.984, 240.946, 52644.271 21/05/01,01:17:59,16,08,1, 11.9,1,1, 1.307, 10559.998, 240.936, 52644.256 21/05/01,01:17:59,17,08,1, 11.9,1,1, 1.307, 10560.015, 240.954, 52644.241 21/05/01,01:17:59,18,08,1, 11.9,1,1, 1.307, 10559.984, 240.910, 52644.216 21/05/01,01:17:59,19,08,1, 11.9,1,1, 1.307, 10559.997, 240.912, 52644.213 21/05/01,01:18:00,00,08,1, 11.9,1,1, 1.305, 10559.996, 240.912, 52644.213 21/05/01,01:18:00,01,08,1, 11.9,1,1, 1.305, 10559.984, 240.918, 52644.198 21/05/01,01:18:00,02,08,1, 11.9,1,1, 1.305, 10560.028, 240.951, 52644.214 21/05/01,01:18:00,03,08,1, 11.9,1,1, 1.305, 10560.008, 240.923, 52644.234 21/05/01,01:18:00,04,08,1, 11.9,1,1, 1.305, 10560.017, 240.943, 52644.234 21/05/01,01:18:00,05,08,1, 11.9,1,1, 1.305, 10560.021, 240.920, 52644.208 21/05/01,01:18:00,06,08,1, 11.9,1,1, 1.305, 10560.037, 240.932, 52644.233 21/05/01,01:18:00,07,08,1, 11.9,1,1, 1.305, 10560.020, 240.977, 52644.249 21/05/01,01:18:00,08,08,1, 11.9,1,1, 1.305, 10560.012, 240.919, 52644.213 21/05/01,01:18:00,09,08,1, 11.9,1,1, 1.305, 10560.008, 240.953, 52644.213 21/05/01,01:18:00,10,08,1, 11.9,1,1, 1.305, 10560.021, 240.941, 52644.245 21/05/01,01:18:00,11,08,1, 11.9,1,1, 1.305, 10560.005, 240.956, 52644.230 21/05/01,01:18:00,12,08,1, 11.9,1,1, 1.305, 10560.032, 240.939, 52644.240 21/05/01,01:18:00,13,08,1, 11.9,1,1, 1.305, 10560.012, 240.943, 52644.222 21/05/01,01:18:00,14,08,1, 11.9,1,1, 1.305, 10560.014, 240.943, 52644.225 21/05/01,01:18:00,15,08,1, 11.9,1,1, 1.305, 10560.031, 240.960, 52644.261 21/05/01,01:18:00,16,08,1, 11.9,1,1, 1.305, 10560.016, 240.952, 52644.252 21/05/01,01:18:00,17,08,1, 11.9,1,1, 1.305, 10560.006, 240.943, 52644.253 21/05/01,01:18:00,18,08,1, 11.9,1,1, 1.305, 10560.022, 240.953, 52644.236 21/05/01,01:18:00,19,08,1, 11.9,1,1, 1.305, 10560.005, 240.943, 52644.217 21/05/01,01:18:01,00,08,1, 11.8,1,1, 1.306, 10559.996, 240.943, 52644.217 21/05/01,01:18:01,01,08,1, 11.8,1,1, 1.306, 10560.020, 240.943, 52644.185 21/05/01,01:18:01,02,08,1, 11.8,1,1, 1.306, 10560.029, 240.966, 52644.181 21/05/01,01:18:01,03,08,1, 11.8,1,1, 1.306, 10559.990, 240.934, 52644.222 21/05/01,01:18:01,04,08,1, 11.8,1,1, 1.306, 10560.011, 240.935, 52644.253 21/05/01,01:18:01,05,08,1, 11.8,1,1, 1.306, 10560.013, 240.942, 52644.188 21/05/01,01:18:01,06,08,1, 11.8,1,1, 1.306, 10560.031, 240.959, 52644.213 21/05/01,01:18:01,07,08,1, 11.8,1,1, 1.306, 10560.020, 240.937, 52644.232 21/05/01,01:18:01,08,08,1, 11.8,1,1, 1.306, 10559.988, 240.939, 52644.212 21/05/01,01:18:01,09,08,1, 11.8,1,1, 1.306, 10560.026, 240.974, 52644.248 21/05/01,01:18:01,10,08,1, 11.8,1,1, 1.306, 10560.019, 240.949, 52644.241 21/05/01,01:18:01,11,08,1, 11.8,1,1, 1.306, 10560.020, 240.943, 52644.254 21/05/01,01:18:01,12,08,1, 11.8,1,1, 1.306, 10560.016, 240.953, 52644.248 21/05/01,01:18:01,13,08,1, 11.8,1,1, 1.306, 10560.030, 240.950, 52644.211 21/05/01,01:18:01,14,08,1, 11.8,1,1, 1.306, 10560.032, 240.937, 52644.183 21/05/01,01:18:01,15,08,1, 11.8,1,1, 1.306, 10560.034, 240.944, 52644.275 21/05/01,01:18:01,16,08,1, 11.8,1,1, 1.306, 10560.011, 240.977, 52644.263 21/05/01,01:18:01,17,08,1, 11.8,1,1, 1.306, 10560.024, 240.958, 52644.233 21/05/01,01:18:01,18,08,1, 11.8,1,1, 1.306, 10559.986, 240.933, 52644.244 21/05/01,01:18:01,19,08,1, 11.8,1,1, 1.306, 10560.010, 240.930, 52644.220 21/05/01,01:18:02,00,08,1, 11.9,1,1, 1.307, 10560.005, 240.930, 52644.220 21/05/01,01:18:02,01,08,1, 11.9,1,1, 1.307, 10559.990, 240.942, 52644.161 21/05/01,01:18:02,02,08,1, 11.9,1,1, 1.307, 10560.025, 240.956, 52644.234 21/05/01,01:18:02,03,08,1, 11.9,1,1, 1.307, 10559.995, 240.943, 52644.300 21/05/01,01:18:02,04,08,1, 11.9,1,1, 1.307, 10559.989, 240.934, 52644.174 21/05/01,01:18:02,05,08,1, 11.9,1,1, 1.307, 10559.996, 240.954, 52644.218 21/05/01,01:18:02,06,08,1, 11.9,1,1, 1.307, 10559.999, 240.935, 52644.203 21/05/01,01:18:02,07,08,1, 11.9,1,1, 1.307, 10559.990, 240.937, 52644.273 21/05/01,01:18:02,08,08,1, 11.9,1,1, 1.307, 10560.033, 240.984, 52644.260 21/05/01,01:18:02,09,08,1, 11.9,1,1, 1.307, 10560.013, 240.947, 52644.235 21/05/01,01:18:02,10,08,1, 11.9,1,1, 1.307, 10560.024, 240.959, 52644.508 21/05/01,01:18:02,11,08,1, 11.9,1,1, 1.307, 10560.045, 240.935, 52644.201 21/05/01,01:18:02,12,08,1, 11.9,1,1, 1.307, 10560.045, 240.970, 52644.299 21/05/01,01:18:02,13,08,1, 11.9,1,1, 1.307, 10559.981, 240.937, 52644.159 21/05/01,01:18:02,14,08,1, 11.9,1,1, 1.307, 10559.979, 240.959, 52644.270 21/05/01,01:18:02,15,08,1, 11.9,1,1, 1.307, 10560.006, 240.956, 52644.303 21/05/01,01:18:02,16,08,1, 11.9,1,1, 1.307, 10560.020, 240.930, 52644.276 21/05/01,01:18:02,17,08,1, 11.9,1,1, 1.307, 10560.013, 240.942, 52644.240 21/05/01,01:18:02,18,08,1, 11.9,1,1, 1.307, 10560.029, 240.939, 52644.228 21/05/01,01:18:02,19,08,1, 11.9,1,1, 1.307, 10560.005, 240.939, 52644.219 21/05/01,01:18:03,00,08,1, 11.9,1,1, 1.309, 10560.005, 240.939, 52644.219 21/05/01,01:18:03,01,08,1, 11.9,1,1, 1.309, 10560.007, 240.939, 52644.227 21/05/01,01:18:03,02,08,1, 11.9,1,1, 1.309, 10560.013, 240.957, 52644.232 21/05/01,01:18:03,03,08,1, 11.9,1,1, 1.309, 10560.018, 240.953, 52644.249 21/05/01,01:18:03,04,08,1, 11.9,1,1, 1.309, 10560.006, 240.945, 52644.278 21/05/01,01:18:03,05,08,1, 11.9,1,1, 1.309, 10560.023, 240.946, 52644.444 21/05/01,01:18:03,06,08,1, 11.9,1,1, 1.309, 10559.987, 240.961, 52644.198 21/05/01,01:18:03,07,08,1, 11.9,1,1, 1.309, 10559.978, 240.955, 52644.232 21/05/01,01:18:03,08,08,1, 11.9,1,1, 1.309, 10559.998, 240.969, 52644.220 21/05/01,01:18:03,09,08,1, 11.9,1,1, 1.309, 10559.990, 240.955, 52644.265 21/05/01,01:18:03,10,08,1, 11.9,1,1, 1.309, 10560.000, 240.951, 52644.260 21/05/01,01:18:03,11,08,1, 11.9,1,1, 1.309, 10560.013, 240.940, 52644.262 21/05/01,01:18:03,12,08,1, 11.9,1,1, 1.309, 10560.021, 240.928, 52644.272 21/05/01,01:18:03,13,08,1, 11.9,1,1, 1.309, 10560.002, 240.941, 52644.268 21/05/01,01:18:03,14,08,1, 11.9,1,1, 1.309, 10560.016, 240.936, 52644.321 21/05/01,01:18:03,15,08,1, 11.9,1,1, 1.309, 10560.048, 240.931, 52644.292 21/05/01,01:18:03,16,08,1, 11.9,1,1, 1.309, 10559.996, 240.937, 52644.494 21/05/01,01:18:03,17,08,1, 11.9,1,1, 1.309, 10559.979, 240.961, 52644.362 21/05/01,01:18:03,18,08,1, 11.9,1,1, 1.309, 10559.963, 240.941, 52644.308 21/05/01,01:18:03,19,08,1, 11.9,1,1, 1.309, 10559.998, 240.920, 52644.262 21/05/01,01:18:04,00,08,1, 11.9,1,1, 1.310, 10559.996, 240.920, 52644.262 21/05/01,01:18:04,01,08,1, 11.9,1,1, 1.310, 10560.002, 240.931, 52644.219 21/05/01,01:18:04,02,08,1, 11.9,1,1, 1.310, 10560.014, 240.961, 52644.226 21/05/01,01:18:04,03,08,1, 11.9,1,1, 1.310, 10560.028, 240.929, 52644.264 21/05/01,01:18:04,04,08,1, 11.9,1,1, 1.310, 10560.005, 240.945, 52644.289 21/05/01,01:18:04,05,08,1, 11.9,1,1, 1.310, 10559.982, 240.926, 52644.232 21/05/01,01:18:04,06,08,1, 11.9,1,1, 1.310, 10559.995, 240.936, 52644.246 21/05/01,01:18:04,07,08,1, 11.9,1,1, 1.310, 10559.988, 240.943, 52644.284 21/05/01,01:18:04,08,08,1, 11.9,1,1, 1.310, 10559.991, 240.923, 52644.225 21/05/01,01:18:04,09,08,1, 11.9,1,1, 1.310, 10559.987, 240.894, 52644.278 21/05/01,01:18:04,10,08,1, 11.9,1,1, 1.310, 10559.984, 240.936, 52644.284 21/05/01,01:18:04,11,08,1, 11.9,1,1, 1.310, 10560.002, 240.931, 52644.304 21/05/01,01:18:04,12,08,1, 11.9,1,1, 1.310, 10559.980, 240.909, 52644.282 21/05/01,01:18:04,13,08,1, 11.9,1,1, 1.310, 10559.988, 240.944, 52644.293 21/05/01,01:18:04,14,08,1, 11.9,1,1, 1.310, 10560.007, 240.930, 52644.309 21/05/01,01:18:04,15,08,1, 11.9,1,1, 1.310, 10560.015, 240.907, 52644.304 21/05/01,01:18:04,16,08,1, 11.9,1,1, 1.310, 10559.982, 240.947, 52644.278 21/05/01,01:18:04,17,08,1, 11.9,1,1, 1.310, 10559.982, 240.900, 52644.305 21/05/01,01:18:04,18,08,1, 11.9,1,1, 1.310, 10559.984, 240.925, 52644.256 21/05/01,01:18:04,19,08,1, 11.9,1,1, 1.310, 10559.984, 240.918, 52644.232 21/05/01,01:18:05,00,08,1, 11.9,1,1, 1.305, 10559.980, 240.918, 52644.232 21/05/01,01:18:05,01,08,1, 11.9,1,1, 1.305, 10559.981, 240.908, 52644.203 21/05/01,01:18:05,02,08,1, 11.9,1,1, 1.305, 10559.966, 240.901, 52644.281 21/05/01,01:18:05,03,08,1, 11.9,1,1, 1.305, 10559.990, 240.906, 52644.273 21/05/01,01:18:05,04,08,1, 11.9,1,1, 1.305, 10559.977, 240.915, 52644.265 21/05/01,01:18:05,05,08,1, 11.9,1,1, 1.305, 10559.970, 240.914, 52644.269 21/05/01,01:18:05,06,08,1, 11.9,1,1, 1.305, 10559.970, 240.919, 52644.273 21/05/01,01:18:05,07,08,1, 11.9,1,1, 1.305, 10559.969, 240.911, 52644.208 21/05/01,01:18:05,08,08,1, 11.9,1,1, 1.305, 10559.998, 240.884, 52644.182 21/05/01,01:18:05,09,08,1, 11.9,1,1, 1.305, 10559.978, 240.899, 52644.255 21/05/01,01:18:05,10,08,1, 11.9,1,1, 1.305, 10559.995, 240.904, 52644.271 21/05/01,01:18:05,11,08,1, 11.9,1,1, 1.305, 10559.990, 240.912, 52644.217 21/05/01,01:18:05,12,08,1, 11.9,1,1, 1.305, 10559.989, 240.942, 52644.269 21/05/01,01:18:05,13,08,1, 11.9,1,1, 1.305, 10560.010, 240.917, 52644.241 21/05/01,01:18:05,14,08,1, 11.9,1,1, 1.305, 10559.987, 240.898, 52644.240 21/05/01,01:18:05,15,08,1, 11.9,1,1, 1.305, 10559.987, 240.924, 52644.271 21/05/01,01:18:05,16,08,1, 11.9,1,1, 1.305, 10559.992, 240.948, 52644.285 21/05/01,01:18:05,17,08,1, 11.9,1,1, 1.305, 10559.984, 240.920, 52644.245 21/05/01,01:18:05,18,08,1, 11.9,1,1, 1.305, 10559.970, 240.901, 52644.299 21/05/01,01:18:05,19,08,1, 11.9,1,1, 1.305, 10559.989, 240.922, 52644.309 21/05/01,01:18:06,00,08,1, 11.9,1,1, 1.310, 10559.988, 240.922, 52644.309 21/05/01,01:18:06,01,08,1, 11.9,1,1, 1.310, 10559.961, 240.905, 52644.304 21/05/01,01:18:06,02,08,1, 11.9,1,1, 1.310, 10559.986, 240.901, 52644.312 21/05/01,01:18:06,03,08,1, 11.9,1,1, 1.310, 10559.997, 240.935, 52644.323 21/05/01,01:18:06,04,08,1, 11.9,1,1, 1.310, 10559.981, 240.897, 52644.327 21/05/01,01:18:06,05,08,1, 11.9,1,1, 1.310, 10559.977, 240.906, 52644.316 21/05/01,01:18:06,06,08,1, 11.9,1,1, 1.310, 10559.978, 240.911, 52644.306 21/05/01,01:18:06,07,08,1, 11.9,1,1, 1.310, 10559.974, 240.896, 52644.339 21/05/01,01:18:06,08,08,1, 11.9,1,1, 1.310, 10559.983, 240.901, 52644.315 21/05/01,01:18:06,09,08,1, 11.9,1,1, 1.310, 10559.983, 240.892, 52644.279 21/05/01,01:18:06,10,08,1, 11.9,1,1, 1.310, 10559.969, 240.907, 52644.316 21/05/01,01:18:06,11,08,1, 11.9,1,1, 1.310, 10559.987, 240.897, 52644.278 21/05/01,01:18:06,12,08,1, 11.9,1,1, 1.310, 10559.994, 240.889, 52644.283 21/05/01,01:18:06,13,08,1, 11.9,1,1, 1.310, 10559.971, 240.893, 52644.309 21/05/01,01:18:06,14,08,1, 11.9,1,1, 1.310, 10559.991, 240.894, 52644.298 21/05/01,01:18:06,15,08,1, 11.9,1,1, 1.310, 10559.949, 240.860, 52644.312 21/05/01,01:18:06,16,08,1, 11.9,1,1, 1.310, 10559.988, 240.892, 52644.314 21/05/01,01:18:06,17,08,1, 11.9,1,1, 1.310, 10559.993, 240.885, 52644.301 21/05/01,01:18:06,18,08,1, 11.9,1,1, 1.310, 10559.985, 240.895, 52644.286 21/05/01,01:18:06,19,08,1, 11.9,1,1, 1.310, 10559.988, 240.920, 52644.346 21/05/01,01:18:07,00,08,1, 11.9,1,1, 1.303, 10559.980, 240.920, 52644.346 21/05/01,01:18:07,01,08,1, 11.9,1,1, 1.303, 10560.007, 240.862, 52644.302 21/05/01,01:18:07,02,08,1, 11.9,1,1, 1.303, 10559.982, 240.881, 52644.349 21/05/01,01:18:07,03,08,1, 11.9,1,1, 1.303, 10559.979, 240.903, 52644.333 21/05/01,01:18:07,04,08,1, 11.9,1,1, 1.303, 10559.980, 240.880, 52644.304 21/05/01,01:18:07,05,08,1, 11.9,1,1, 1.303, 10559.997, 240.875, 52644.305 21/05/01,01:18:07,06,08,1, 11.9,1,1, 1.303, 10559.989, 240.892, 52644.318 21/05/01,01:18:07,07,08,1, 11.9,1,1, 1.303, 10559.982, 240.878, 52644.349 21/05/01,01:18:07,08,08,1, 11.9,1,1, 1.303, 10559.976, 240.892, 52644.298 21/05/01,01:18:07,09,08,1, 11.9,1,1, 1.303, 10559.986, 240.888, 52644.301 21/05/01,01:18:07,10,08,1, 11.9,1,1, 1.303, 10559.982, 240.877, 52644.301 21/05/01,01:18:07,11,08,1, 11.9,1,1, 1.303, 10559.991, 240.876, 52644.356 21/05/01,01:18:07,12,08,1, 11.9,1,1, 1.303, 10559.972, 240.888, 52644.310 21/05/01,01:18:07,13,08,1, 11.9,1,1, 1.303, 10559.988, 240.879, 52644.321 21/05/01,01:18:07,14,08,1, 11.9,1,1, 1.303, 10559.977, 240.899, 52644.328 21/05/01,01:18:07,15,08,1, 11.9,1,1, 1.303, 10559.996, 240.898, 52644.351 21/05/01,01:18:07,16,08,1, 11.9,1,1, 1.303, 10559.997, 240.891, 52644.345 21/05/01,01:18:07,17,08,1, 11.9,1,1, 1.303, 10559.976, 240.885, 52644.288 21/05/01,01:18:07,18,08,1, 11.9,1,1, 1.303, 10559.979, 240.855, 52644.359 21/05/01,01:18:07,19,08,1, 11.9,1,1, 1.303, 10559.998, 240.894, 52644.361 21/05/01,01:18:08,00,08,1, 11.9,1,1, 1.307, 10559.996, 240.894, 52644.361 21/05/01,01:18:08,01,08,1, 11.9,1,1, 1.307, 10560.013, 240.891, 52644.366 21/05/01,01:18:08,02,08,1, 11.9,1,1, 1.307, 10559.992, 240.876, 52644.319 21/05/01,01:18:08,03,08,1, 11.9,1,1, 1.307, 10559.974, 240.875, 52644.326 21/05/01,01:18:08,04,08,1, 11.9,1,1, 1.307, 10559.975, 240.887, 52644.306 21/05/01,01:18:08,05,08,1, 11.9,1,1, 1.307, 10559.995, 240.891, 52644.302 21/05/01,01:18:08,06,08,1, 11.9,1,1, 1.307, 10559.962, 240.873, 52644.336 21/05/01,01:18:08,07,08,1, 11.9,1,1, 1.307, 10559.978, 240.884, 52644.330 21/05/01,01:18:08,08,08,1, 11.9,1,1, 1.307, 10559.964, 240.873, 52644.357 21/05/01,01:18:08,09,08,1, 11.9,1,1, 1.307, 10559.968, 240.885, 52644.343 21/05/01,01:18:08,10,08,1, 11.9,1,1, 1.307, 10559.966, 240.863, 52644.323 21/05/01,01:18:08,11,08,1, 11.9,1,1, 1.307, 10559.981, 240.884, 52644.322 21/05/01,01:18:08,12,08,1, 11.9,1,1, 1.307, 10560.000, 240.864, 52644.198 21/05/01,01:18:08,13,08,1, 11.9,1,1, 1.307, 10559.956, 240.854, 52644.287 21/05/01,01:18:08,14,08,1, 11.9,1,1, 1.307, 10559.983, 240.864, 52644.198 21/05/01,01:18:08,15,08,1, 11.9,1,1, 1.307, 10559.967, 240.887, 52644.318 21/05/01,01:18:08,16,08,1, 11.9,1,1, 1.307, 10559.965, 240.855, 52644.292 21/05/01,01:18:08,17,08,1, 11.9,1,1, 1.307, 10559.972, 240.850, 52644.304 21/05/01,01:18:08,18,08,1, 11.9,1,1, 1.307, 10559.985, 240.877, 52644.329 21/05/01,01:18:08,19,08,1, 11.9,1,1, 1.307, 10559.983, 240.861, 52644.325 21/05/01,01:18:09,00,08,1, 11.8,1,1, 1.307, 10559.980, 240.861, 52644.325 21/05/01,01:18:09,01,08,1, 11.8,1,1, 1.307, 10559.994, 240.856, 52644.323 21/05/01,01:18:09,02,08,1, 11.8,1,1, 1.307, 10560.009, 240.856, 52644.287 21/05/01,01:18:09,03,08,1, 11.8,1,1, 1.307, 10559.944, 240.871, 52644.284 21/05/01,01:18:09,04,08,1, 11.8,1,1, 1.307, 10559.982, 240.860, 52644.264 21/05/01,01:18:09,05,08,1, 11.8,1,1, 1.307, 10559.989, 240.885, 52644.315 21/05/01,01:18:09,06,08,1, 11.8,1,1, 1.307, 10559.979, 240.862, 52644.314 21/05/01,01:18:09,07,08,1, 11.8,1,1, 1.307, 10559.990, 240.848, 52644.290 21/05/01,01:18:09,08,08,1, 11.8,1,1, 1.307, 10559.982, 240.893, 52644.297 21/05/01,01:18:09,09,08,1, 11.8,1,1, 1.307, 10559.995, 240.879, 52644.263 21/05/01,01:18:09,10,08,1, 11.8,1,1, 1.307, 10560.001, 240.878, 52644.294 21/05/01,01:18:09,11,08,1, 11.8,1,1, 1.307, 10559.983, 240.888, 52644.270 21/05/01,01:18:09,12,08,1, 11.8,1,1, 1.307, 10559.983, 240.890, 52644.286 21/05/01,01:18:09,13,08,1, 11.8,1,1, 1.307, 10559.964, 240.836, 52644.274 21/05/01,01:18:09,14,08,1, 11.8,1,1, 1.307, 10560.003, 240.866, 52644.292 21/05/01,01:18:09,15,08,1, 11.8,1,1, 1.307, 10559.984, 240.864, 52644.292 21/05/01,01:18:09,16,08,1, 11.8,1,1, 1.307, 10559.986, 240.845, 52644.302 21/05/01,01:18:09,17,08,1, 11.8,1,1, 1.307, 10559.994, 240.856, 52644.331 21/05/01,01:18:09,18,08,1, 11.8,1,1, 1.307, 10559.985, 240.871, 52644.330 21/05/01,01:18:09,19,08,1, 11.8,1,1, 1.307, 10559.992, 240.860, 52644.311 21/05/01,01:18:10,00,08,1, 11.9,1,1, 1.306, 10559.988, 240.860, 52644.311 21/05/01,01:18:10,01,08,1, 11.9,1,1, 1.306, 10560.003, 240.868, 52644.313 21/05/01,01:18:10,02,08,1, 11.9,1,1, 1.306, 10559.991, 240.845, 52644.359 21/05/01,01:18:10,03,08,1, 11.9,1,1, 1.306, 10559.974, 240.860, 52644.329 21/05/01,01:18:10,04,08,1, 11.9,1,1, 1.306, 10559.971, 240.863, 52644.325 21/05/01,01:18:10,05,08,1, 11.9,1,1, 1.306, 10560.001, 240.865, 52644.316 21/05/01,01:18:10,06,08,1, 11.9,1,1, 1.306, 10559.994, 240.850, 52644.326 21/05/01,01:18:10,07,08,1, 11.9,1,1, 1.306, 10559.978, 240.872, 52644.334 21/05/01,01:18:10,08,08,1, 11.9,1,1, 1.306, 10559.999, 240.870, 52644.372 21/05/01,01:18:10,09,08,1, 11.9,1,1, 1.306, 10559.998, 240.859, 52644.310 21/05/01,01:18:10,10,08,1, 11.9,1,1, 1.306, 10559.996, 240.861, 52644.332 21/05/01,01:18:10,11,08,1, 11.9,1,1, 1.306, 10559.994, 240.854, 52644.320 21/05/01,01:18:10,12,08,1, 11.9,1,1, 1.306, 10559.986, 240.865, 52644.363 21/05/01,01:18:10,13,08,1, 11.9,1,1, 1.306, 10559.996, 240.851, 52644.318 21/05/01,01:18:10,14,08,1, 11.9,1,1, 1.306, 10559.987, 240.865, 52644.260 21/05/01,01:18:10,15,08,1, 11.9,1,1, 1.306, 10559.978, 240.870, 52644.320 21/05/01,01:18:10,16,08,1, 11.9,1,1, 1.306, 10560.005, 240.849, 52644.320 21/05/01,01:18:10,17,08,1, 11.9,1,1, 1.306, 10560.009, 240.848, 52644.321 21/05/01,01:18:10,18,08,1, 11.9,1,1, 1.306, 10560.010, 240.872, 52644.329 21/05/01,01:18:10,19,08,1, 11.9,1,1, 1.306, 10560.014, 240.864, 52644.362 21/05/01,01:18:11,00,08,1, 11.8,1,1, 1.310, 10560.013, 240.864, 52644.362 21/05/01,01:18:11,01,08,1, 11.8,1,1, 1.310, 10560.021, 240.863, 52644.344 21/05/01,01:18:11,02,08,1, 11.8,1,1, 1.310, 10560.011, 240.866, 52644.351 21/05/01,01:18:11,03,08,1, 11.8,1,1, 1.310, 10560.013, 240.864, 52644.331 21/05/01,01:18:11,04,08,1, 11.8,1,1, 1.310, 10559.999, 240.865, 52644.339 21/05/01,01:18:11,05,08,1, 11.8,1,1, 1.310, 10560.007, 240.850, 52644.374 21/05/01,01:18:11,06,08,1, 11.8,1,1, 1.310, 10560.002, 240.835, 52644.319 21/05/01,01:18:11,07,08,1, 11.8,1,1, 1.310, 10560.005, 240.853, 52644.311 21/05/01,01:18:11,08,08,1, 11.8,1,1, 1.310, 10560.032, 240.864, 52644.340 21/05/01,01:18:11,09,08,1, 11.8,1,1, 1.310, 10559.990, 240.870, 52644.304 21/05/01,01:18:11,10,08,1, 11.8,1,1, 1.310, 10560.000, 240.848, 52644.319 21/05/01,01:18:11,11,08,1, 11.8,1,1, 1.310, 10559.986, 240.862, 52644.344 21/05/01,01:18:11,12,08,1, 11.8,1,1, 1.310, 10560.039, 240.837, 52644.323 21/05/01,01:18:11,13,08,1, 11.8,1,1, 1.310, 10560.005, 240.844, 52644.334 21/05/01,01:18:11,14,08,1, 11.8,1,1, 1.310, 10560.022, 240.864, 52644.322 21/05/01,01:18:11,15,08,1, 11.8,1,1, 1.310, 10560.022, 240.849, 52644.349 21/05/01,01:18:11,16,08,1, 11.8,1,1, 1.310, 10560.004, 240.842, 52644.317 21/05/01,01:18:11,17,08,1, 11.8,1,1, 1.310, 10560.021, 240.871, 52644.318 21/05/01,01:18:11,18,08,1, 11.8,1,1, 1.310, 10560.021, 240.865, 52644.299 21/05/01,01:18:11,19,08,1, 11.8,1,1, 1.310, 10559.996, 240.859, 52644.270 21/05/01,01:18:12,00,08,1, 11.9,1,1, 1.307, 10559.988, 240.859, 52644.270 21/05/01,01:18:12,01,08,1, 11.9,1,1, 1.307, 10559.952, 240.881, 52644.498 21/05/01,01:18:12,02,08,1, 11.9,1,1, 1.307, 10559.965, 240.872, 52644.283 21/05/01,01:18:12,03,08,1, 11.9,1,1, 1.307, 10559.989, 240.831, 52644.308 21/05/01,01:18:12,04,08,1, 11.9,1,1, 1.307, 10559.997, 240.848, 52644.272 21/05/01,01:18:12,05,08,1, 11.9,1,1, 1.307, 10560.029, 240.859, 52644.331 21/05/01,01:18:12,06,08,1, 11.9,1,1, 1.307, 10560.007, 240.857, 52644.276 21/05/01,01:18:12,07,08,1, 11.9,1,1, 1.307, 10559.996, 240.848, 52644.293 21/05/01,01:18:12,08,08,1, 11.9,1,1, 1.307, 10560.020, 240.850, 52644.381 21/05/01,01:18:12,09,08,1, 11.9,1,1, 1.307, 10560.005, 240.856, 52644.329 21/05/01,01:18:12,10,08,1, 11.9,1,1, 1.307, 10559.990, 240.845, 52644.339 21/05/01,01:18:12,11,08,1, 11.9,1,1, 1.307, 10560.000, 240.853, 52644.353 21/05/01,01:18:12,12,08,1, 11.9,1,1, 1.307, 10559.986, 240.873, 52644.319 21/05/01,01:18:12,13,08,1, 11.9,1,1, 1.307, 10560.010, 240.862, 52644.346 21/05/01,01:18:12,14,08,1, 11.9,1,1, 1.307, 10560.015, 240.860, 52644.366 21/05/01,01:18:12,15,08,1, 11.9,1,1, 1.307, 10560.020, 240.843, 52644.354 21/05/01,01:18:12,16,08,1, 11.9,1,1, 1.307, 10560.001, 240.848, 52644.325 21/05/01,01:18:12,17,08,1, 11.9,1,1, 1.307, 10560.024, 240.851, 52644.322 21/05/01,01:18:12,18,08,1, 11.9,1,1, 1.307, 10560.011, 240.835, 52644.312 21/05/01,01:18:12,19,08,1, 11.9,1,1, 1.307, 10560.026, 240.835, 52644.276 21/05/01,01:18:13,00,08,1, 11.9,1,1, 1.307, 10560.021, 240.835, 52644.276 21/05/01,01:18:13,01,08,1, 11.9,1,1, 1.307, 10560.029, 240.866, 52644.349 21/05/01,01:18:13,02,08,1, 11.9,1,1, 1.307, 10560.005, 240.872, 52644.325 21/05/01,01:18:13,03,08,1, 11.9,1,1, 1.307, 10560.021, 240.848, 52644.368 21/05/01,01:18:13,04,08,1, 11.9,1,1, 1.307, 10559.997, 240.870, 52644.530 21/05/01,01:18:13,05,08,1, 11.9,1,1, 1.307, 10559.993, 240.857, 52644.356 21/05/01,01:18:13,06,08,1, 11.9,1,1, 1.307, 10560.000, 240.866, 52644.388 21/05/01,01:18:13,07,08,1, 11.9,1,1, 1.307, 10559.978, 240.847, 52644.325 21/05/01,01:18:13,08,08,1, 11.9,1,1, 1.307, 10560.011, 240.851, 52644.367 21/05/01,01:18:13,09,08,1, 11.9,1,1, 1.307, 10560.038, 240.835, 52644.365 21/05/01,01:18:13,10,08,1, 11.9,1,1, 1.307, 10560.028, 240.849, 52644.392 21/05/01,01:18:13,11,08,1, 11.9,1,1, 1.307, 10560.004, 240.858, 52644.396 21/05/01,01:18:13,12,08,1, 11.9,1,1, 1.307, 10560.016, 240.837, 52644.309 21/05/01,01:18:13,13,08,1, 11.9,1,1, 1.307, 10560.053, 240.854, 52644.340 21/05/01,01:18:13,14,08,1, 11.9,1,1, 1.307, 10560.013, 240.865, 52644.318 21/05/01,01:18:13,15,08,1, 11.9,1,1, 1.307, 10560.032, 240.876, 52644.336 21/05/01,01:18:13,16,08,1, 11.9,1,1, 1.307, 10560.024, 240.851, 52644.381 21/05/01,01:18:13,17,08,1, 11.9,1,1, 1.307, 10560.029, 240.858, 52644.388 21/05/01,01:18:13,18,08,1, 11.9,1,1, 1.307, 10560.047, 240.856, 52644.360 21/05/01,01:18:13,19,08,1, 11.9,1,1, 1.307, 10560.024, 240.884, 52644.354 21/05/01,01:18:14,00,08,1, 11.9,1,1, 1.307, 10560.021, 240.884, 52644.354 21/05/01,01:18:14,01,08,1, 11.9,1,1, 1.307, 10560.007, 240.857, 52644.377 21/05/01,01:18:14,02,08,1, 11.9,1,1, 1.307, 10560.053, 240.880, 52644.339 21/05/01,01:18:14,03,08,1, 11.9,1,1, 1.307, 10560.004, 240.845, 52644.327 21/05/01,01:18:14,04,08,1, 11.9,1,1, 1.307, 10560.018, 240.870, 52644.352 21/05/01,01:18:14,05,08,1, 11.9,1,1, 1.307, 10560.048, 240.852, 52644.340 21/05/01,01:18:14,06,08,1, 11.9,1,1, 1.307, 10560.029, 240.820, 52644.362 21/05/01,01:18:14,07,08,1, 11.9,1,1, 1.307, 10560.016, 240.842, 52644.334 21/05/01,01:18:14,08,08,1, 11.9,1,1, 1.307, 10560.012, 240.830, 52644.351 21/05/01,01:18:14,09,08,1, 11.9,1,1, 1.307, 10560.037, 240.842, 52644.329 21/05/01,01:18:14,10,08,1, 11.9,1,1, 1.307, 10560.015, 240.829, 52644.353 21/05/01,01:18:14,11,08,1, 11.9,1,1, 1.307, 10560.067, 240.849, 52644.287 21/05/01,01:18:14,12,08,1, 11.9,1,1, 1.307, 10560.046, 240.836, 52644.400 21/05/01,01:18:14,13,08,1, 11.9,1,1, 1.307, 10560.017, 240.843, 52644.400 21/05/01,01:18:14,14,08,1, 11.9,1,1, 1.307, 10560.067, 240.834, 52644.333 21/05/01,01:18:14,15,08,1, 11.9,1,1, 1.307, 10560.054, 240.849, 52644.366 21/05/01,01:18:14,16,08,1, 11.9,1,1, 1.307, 10560.040, 240.823, 52644.362 21/05/01,01:18:14,17,08,1, 11.9,1,1, 1.307, 10560.049, 240.828, 52644.339 21/05/01,01:18:14,18,08,1, 11.9,1,1, 1.307, 10560.043, 240.851, 52644.344 21/05/01,01:18:14,19,08,1, 11.9,1,1, 1.307, 10560.053, 240.831, 52644.349 21/05/01,01:18:15,00,08,1, 11.9,1,1, 1.306, 10560.046, 240.831, 52644.349 21/05/01,01:18:15,01,08,1, 11.9,1,1, 1.306, 10560.071, 240.847, 52644.337 21/05/01,01:18:15,02,08,1, 11.9,1,1, 1.306, 10560.069, 240.860, 52644.368 21/05/01,01:18:15,03,08,1, 11.9,1,1, 1.306, 10560.062, 240.846, 52644.326 21/05/01,01:18:15,04,08,1, 11.9,1,1, 1.306, 10560.058, 240.846, 52644.336 21/05/01,01:18:15,05,08,1, 11.9,1,1, 1.306, 10560.087, 240.851, 52644.400 21/05/01,01:18:15,06,08,1, 11.9,1,1, 1.306, 10560.022, 240.840, 52644.345 21/05/01,01:18:15,07,08,1, 11.9,1,1, 1.306, 10560.053, 240.829, 52644.369 21/05/01,01:18:15,08,08,1, 11.9,1,1, 1.306, 10560.057, 240.829, 52644.374 21/05/01,01:18:15,09,08,1, 11.9,1,1, 1.306, 10560.043, 240.825, 52644.340 21/05/01,01:18:15,10,08,1, 11.9,1,1, 1.306, 10560.058, 240.827, 52644.328 21/05/01,01:18:15,11,08,1, 11.9,1,1, 1.306, 10560.047, 240.833, 52644.359 21/05/01,01:18:15,12,08,1, 11.9,1,1, 1.306, 10560.042, 240.838, 52644.357 21/05/01,01:18:15,13,08,1, 11.9,1,1, 1.306, 10560.073, 240.832, 52644.360 21/05/01,01:18:15,14,08,1, 11.9,1,1, 1.306, 10560.075, 240.798, 52644.324 21/05/01,01:18:15,15,08,1, 11.9,1,1, 1.306, 10560.076, 240.842, 52644.368 21/05/01,01:18:15,16,08,1, 11.9,1,1, 1.306, 10560.066, 240.803, 52644.350 21/05/01,01:18:15,17,08,1, 11.9,1,1, 1.306, 10560.046, 240.795, 52644.381 21/05/01,01:18:15,18,08,1, 11.9,1,1, 1.306, 10560.073, 240.812, 52644.346 21/05/01,01:18:15,19,08,1, 11.9,1,1, 1.306, 10560.087, 240.847, 52644.353 21/05/01,01:18:16,00,08,1, 11.8,1,1, 1.304, 10560.080, 240.847, 52644.353 21/05/01,01:18:16,01,08,1, 11.8,1,1, 1.304, 10560.066, 240.802, 52644.359 21/05/01,01:18:16,02,08,1, 11.8,1,1, 1.304, 10560.061, 240.816, 52644.363 21/05/01,01:18:16,03,08,1, 11.8,1,1, 1.304, 10560.056, 240.833, 52644.394 21/05/01,01:18:16,04,08,1, 11.8,1,1, 1.304, 10560.059, 240.810, 52644.339 21/05/01,01:18:16,05,08,1, 11.8,1,1, 1.304, 10560.077, 240.825, 52644.358 21/05/01,01:18:16,06,08,1, 11.8,1,1, 1.304, 10560.089, 240.809, 52644.381 21/05/01,01:18:16,07,08,1, 11.8,1,1, 1.304, 10560.075, 240.787, 52644.166 21/05/01,01:18:16,08,08,1, 11.8,1,1, 1.304, 10560.069, 240.827, 52644.484 21/05/01,01:18:16,09,08,1, 11.8,1,1, 1.304, 10560.060, 240.831, 52644.430 21/05/01,01:18:16,10,08,1, 11.8,1,1, 1.304, 10560.053, 240.824, 52644.422 21/05/01,01:18:16,11,08,1, 11.8,1,1, 1.304, 10560.071, 240.809, 52644.372 21/05/01,01:18:16,12,08,1, 11.8,1,1, 1.304, 10560.071, 240.817, 52644.408 21/05/01,01:18:16,13,08,1, 11.8,1,1, 1.304, 10560.055, 240.805, 52644.354 21/05/01,01:18:16,14,08,1, 11.8,1,1, 1.304, 10560.064, 240.801, 52644.346 21/05/01,01:18:16,15,08,1, 11.8,1,1, 1.304, 10560.065, 240.813, 52644.365 21/05/01,01:18:16,16,08,1, 11.8,1,1, 1.304, 10560.082, 240.813, 52644.360 21/05/01,01:18:16,17,08,1, 11.8,1,1, 1.304, 10560.087, 240.801, 52644.337 21/05/01,01:18:16,18,08,1, 11.8,1,1, 1.304, 10560.088, 240.830, 52644.386 21/05/01,01:18:16,19,08,1, 11.8,1,1, 1.304, 10560.086, 240.821, 52644.403 21/05/01,01:18:17,00,08,1, 11.8,1,1, 1.308, 10560.080, 240.821, 52644.403 21/05/01,01:18:17,01,08,1, 11.8,1,1, 1.308, 10560.095, 240.839, 52644.365 21/05/01,01:18:17,02,08,1, 11.8,1,1, 1.308, 10560.098, 240.820, 52644.391 21/05/01,01:18:17,03,08,1, 11.8,1,1, 1.308, 10560.071, 240.808, 52644.381 21/05/01,01:18:17,04,08,1, 11.8,1,1, 1.308, 10560.085, 240.792, 52644.338 21/05/01,01:18:17,05,08,1, 11.8,1,1, 1.308, 10560.115, 240.793, 52644.381 21/05/01,01:18:17,06,08,1, 11.8,1,1, 1.308, 10560.092, 240.818, 52644.337 21/05/01,01:18:17,07,08,1, 11.8,1,1, 1.308, 10560.080, 240.804, 52644.395 21/05/01,01:18:17,08,08,1, 11.8,1,1, 1.308, 10560.092, 240.822, 52644.366 21/05/01,01:18:17,09,08,1, 11.8,1,1, 1.308, 10560.097, 240.827, 52644.387 21/05/01,01:18:17,10,08,1, 11.8,1,1, 1.308, 10560.090, 240.790, 52644.365 21/05/01,01:18:17,11,08,1, 11.8,1,1, 1.308, 10560.087, 240.797, 52644.392 21/05/01,01:18:17,12,08,1, 11.8,1,1, 1.308, 10560.084, 240.799, 52644.328 21/05/01,01:18:17,13,08,1, 11.8,1,1, 1.308, 10560.089, 240.794, 52644.383 21/05/01,01:18:17,14,08,1, 11.8,1,1, 1.308, 10560.079, 240.772, 52644.322 21/05/01,01:18:17,15,08,1, 11.8,1,1, 1.308, 10560.096, 240.814, 52644.394 21/05/01,01:18:17,16,08,1, 11.8,1,1, 1.308, 10560.070, 240.790, 52644.369 21/05/01,01:18:17,17,08,1, 11.8,1,1, 1.308, 10560.077, 240.773, 52644.372 21/05/01,01:18:17,18,08,1, 11.8,1,1, 1.308, 10560.082, 240.821, 52644.352 21/05/01,01:18:17,19,08,1, 11.8,1,1, 1.308, 10560.060, 240.814, 52644.353 21/05/01,01:18:18,00,09,1, 11.9,1,1, 1.307, 10560.055, 240.814, 52644.353 21/05/01,01:18:18,01,09,1, 11.9,1,1, 1.307, 10560.095, 240.789, 52644.339 21/05/01,01:18:18,02,09,1, 11.9,1,1, 1.307, 10560.104, 240.811, 52644.341 21/05/01,01:18:18,03,09,1, 11.9,1,1, 1.307, 10560.065, 240.819, 52644.339 21/05/01,01:18:18,04,09,1, 11.9,1,1, 1.307, 10560.094, 240.786, 52644.336 21/05/01,01:18:18,05,09,1, 11.9,1,1, 1.307, 10560.098, 240.798, 52644.331 21/05/01,01:18:18,06,09,1, 11.9,1,1, 1.307, 10560.117, 240.809, 52644.352 21/05/01,01:18:18,07,09,1, 11.9,1,1, 1.307, 10560.085, 240.775, 52644.296 21/05/01,01:18:18,08,09,1, 11.9,1,1, 1.307, 10560.111, 240.786, 52644.359 21/05/01,01:18:18,09,09,1, 11.9,1,1, 1.307, 10560.092, 240.806, 52644.345 21/05/01,01:18:18,10,09,1, 11.9,1,1, 1.307, 10560.114, 240.797, 52644.345 21/05/01,01:18:18,11,09,1, 11.9,1,1, 1.307, 10560.102, 240.789, 52644.334 21/05/01,01:18:18,12,09,1, 11.9,1,1, 1.307, 10560.098, 240.797, 52644.360 21/05/01,01:18:18,13,09,1, 11.9,1,1, 1.307, 10560.072, 240.795, 52644.335 21/05/01,01:18:18,14,09,1, 11.9,1,1, 1.307, 10560.108, 240.808, 52644.390 21/05/01,01:18:18,15,09,1, 11.9,1,1, 1.307, 10560.112, 240.789, 52644.369 21/05/01,01:18:18,16,09,1, 11.9,1,1, 1.307, 10560.107, 240.805, 52644.352 21/05/01,01:18:18,17,09,1, 11.9,1,1, 1.307, 10560.100, 240.798, 52644.290 21/05/01,01:18:18,18,09,1, 11.9,1,1, 1.307, 10560.099, 240.795, 52644.304 21/05/01,01:18:18,19,09,1, 11.9,1,1, 1.307, 10560.116, 240.810, 52644.343 21/05/01,01:18:19,00,09,1, 11.9,1,1, 1.306, 10560.113, 240.810, 52644.343 21/05/01,01:18:19,01,09,1, 11.9,1,1, 1.306, 10560.092, 240.779, 52644.326 21/05/01,01:18:19,02,09,1, 11.9,1,1, 1.306, 10560.107, 240.790, 52644.355 21/05/01,01:18:19,03,09,1, 11.9,1,1, 1.306, 10560.111, 240.782, 52644.380 21/05/01,01:18:19,04,09,1, 11.9,1,1, 1.306, 10560.098, 240.783, 52644.337 21/05/01,01:18:19,05,09,1, 11.9,1,1, 1.306, 10560.120, 240.795, 52644.353 21/05/01,01:18:19,06,09,1, 11.9,1,1, 1.306, 10560.148, 240.790, 52644.343 21/05/01,01:18:19,07,09,1, 11.9,1,1, 1.306, 10560.087, 240.775, 52644.342 21/05/01,01:18:19,08,09,1, 11.9,1,1, 1.306, 10560.094, 240.803, 52644.378 21/05/01,01:18:19,09,09,1, 11.9,1,1, 1.306, 10560.123, 240.805, 52644.314 21/05/01,01:18:19,10,09,1, 11.9,1,1, 1.306, 10560.089, 240.786, 52644.382 21/05/01,01:18:19,11,09,1, 11.9,1,1, 1.306, 10560.116, 240.773, 52644.360 21/05/01,01:18:19,12,09,1, 11.9,1,1, 1.306, 10560.096, 240.788, 52644.379 21/05/01,01:18:19,13,09,1, 11.9,1,1, 1.306, 10560.090, 240.767, 52644.308 21/05/01,01:18:19,14,09,1, 11.9,1,1, 1.306, 10560.083, 240.806, 52644.387 21/05/01,01:18:19,15,09,1, 11.9,1,1, 1.306, 10560.098, 240.774, 52644.352 21/05/01,01:18:19,16,09,1, 11.9,1,1, 1.306, 10560.114, 240.776, 52644.368 21/05/01,01:18:19,17,09,1, 11.9,1,1, 1.306, 10560.115, 240.801, 52644.358 21/05/01,01:18:19,18,09,1, 11.9,1,1, 1.306, 10560.116, 240.792, 52644.379 21/05/01,01:18:19,19,09,1, 11.9,1,1, 1.306, 10560.107, 240.791, 52644.363 21/05/01,01:18:20,00,09,1, 11.9,1,1, 1.308, 10560.105, 240.791, 52644.363 21/05/01,01:18:20,01,09,1, 11.9,1,1, 1.308, 10560.102, 240.801, 52644.388 21/05/01,01:18:20,02,09,1, 11.9,1,1, 1.308, 10560.108, 240.792, 52644.382 21/05/01,01:18:20,03,09,1, 11.9,1,1, 1.308, 10560.108, 240.788, 52644.342 21/05/01,01:18:20,04,09,1, 11.9,1,1, 1.308, 10560.104, 240.783, 52644.359 21/05/01,01:18:20,05,09,1, 11.9,1,1, 1.308, 10560.100, 240.771, 52644.353 21/05/01,01:18:20,06,09,1, 11.9,1,1, 1.308, 10560.114, 240.800, 52644.370 21/05/01,01:18:20,07,09,1, 11.9,1,1, 1.308, 10560.097, 240.788, 52644.330 21/05/01,01:18:20,08,09,1, 11.9,1,1, 1.308, 10560.094, 240.788, 52644.388 21/05/01,01:18:20,09,09,1, 11.9,1,1, 1.308, 10560.105, 240.800, 52644.357 21/05/01,01:18:20,10,09,1, 11.9,1,1, 1.308, 10560.115, 240.804, 52644.319 21/05/01,01:18:20,11,09,1, 11.9,1,1, 1.308, 10560.132, 240.786, 52644.372 21/05/01,01:18:20,12,09,1, 11.9,1,1, 1.308, 10560.111, 240.785, 52644.324 21/05/01,01:18:20,13,09,1, 11.9,1,1, 1.308, 10560.118, 240.800, 52644.314 21/05/01,01:18:20,14,09,1, 11.9,1,1, 1.308, 10560.119, 240.786, 52644.319 21/05/01,01:18:20,15,09,1, 11.9,1,1, 1.308, 10560.122, 240.786, 52644.378 21/05/01,01:18:20,16,09,1, 11.9,1,1, 1.308, 10560.107, 240.779, 52644.404 21/05/01,01:18:20,17,09,1, 11.9,1,1, 1.308, 10560.094, 240.766, 52644.372 21/05/01,01:18:20,18,09,1, 11.9,1,1, 1.308, 10560.094, 240.763, 52644.421 21/05/01,01:18:20,19,09,1, 11.9,1,1, 1.308, 10560.125, 240.769, 52644.381 21/05/01,01:18:21,00,09,1, 11.9,1,1, 1.305, 10560.122, 240.769, 52644.381 21/05/01,01:18:21,01,09,1, 11.9,1,1, 1.305, 10560.078, 240.749, 52644.340 21/05/01,01:18:21,02,09,1, 11.9,1,1, 1.305, 10560.081, 240.757, 52644.338 21/05/01,01:18:21,03,09,1, 11.9,1,1, 1.305, 10560.095, 240.769, 52644.354 21/05/01,01:18:21,04,09,1, 11.9,1,1, 1.305, 10560.085, 240.750, 52644.381 21/05/01,01:18:21,05,09,1, 11.9,1,1, 1.305, 10560.072, 240.750, 52644.341 21/05/01,01:18:21,06,09,1, 11.9,1,1, 1.305, 10560.078, 240.760, 52644.343 21/05/01,01:18:21,07,09,1, 11.9,1,1, 1.305, 10560.094, 240.772, 52644.369 21/05/01,01:18:21,08,09,1, 11.9,1,1, 1.305, 10560.092, 240.787, 52644.345 21/05/01,01:18:21,09,09,1, 11.9,1,1, 1.305, 10560.111, 240.765, 52644.363 21/05/01,01:18:21,10,09,1, 11.9,1,1, 1.305, 10560.109, 240.767, 52644.363 21/05/01,01:18:21,11,09,1, 11.9,1,1, 1.305, 10560.091, 240.772, 52644.374 21/05/01,01:18:21,12,09,1, 11.9,1,1, 1.305, 10560.084, 240.782, 52644.343 21/05/01,01:18:21,13,09,1, 11.9,1,1, 1.305, 10560.087, 240.755, 52644.374 21/05/01,01:18:21,14,09,1, 11.9,1,1, 1.305, 10560.068, 240.778, 52644.373 21/05/01,01:18:21,15,09,1, 11.9,1,1, 1.305, 10560.109, 240.747, 52644.376 21/05/01,01:18:21,16,09,1, 11.9,1,1, 1.305, 10560.101, 240.765, 52644.368 21/05/01,01:18:21,17,09,1, 11.9,1,1, 1.305, 10560.093, 240.794, 52644.376 21/05/01,01:18:21,18,09,1, 11.9,1,1, 1.305, 10560.099, 240.746, 52644.367 21/05/01,01:18:21,19,09,1, 11.9,1,1, 1.305, 10560.106, 240.761, 52644.370 21/05/01,01:18:22,00,09,1, 11.8,1,1, 1.307, 10560.105, 240.761, 52644.370 21/05/01,01:18:22,01,09,1, 11.8,1,1, 1.307, 10560.081, 240.751, 52644.373 21/05/01,01:18:22,02,09,1, 11.8,1,1, 1.307, 10560.107, 240.742, 52644.384 21/05/01,01:18:22,03,09,1, 11.8,1,1, 1.307, 10560.111, 240.761, 52644.380 21/05/01,01:18:22,04,09,1, 11.8,1,1, 1.307, 10560.096, 240.736, 52644.408 21/05/01,01:18:22,05,09,1, 11.8,1,1, 1.307, 10560.110, 240.752, 52644.393 21/05/01,01:18:22,06,09,1, 11.8,1,1, 1.307, 10560.088, 240.777, 52644.416 21/05/01,01:18:22,07,09,1, 11.8,1,1, 1.307, 10560.060, 240.756, 52644.419 21/05/01,01:18:22,08,09,1, 11.8,1,1, 1.307, 10560.088, 240.732, 52644.398 21/05/01,01:18:22,09,09,1, 11.8,1,1, 1.307, 10560.095, 240.740, 52644.402 21/05/01,01:18:22,10,09,1, 11.8,1,1, 1.307, 10560.091, 240.741, 52644.411 21/05/01,01:18:22,11,09,1, 11.8,1,1, 1.307, 10560.076, 240.730, 52644.338 21/05/01,01:18:22,12,09,1, 11.8,1,1, 1.307, 10560.082, 240.737, 52644.407 21/05/01,01:18:22,13,09,1, 11.8,1,1, 1.307, 10560.090, 240.755, 52644.373 21/05/01,01:18:22,14,09,1, 11.8,1,1, 1.307, 10560.091, 240.737, 52644.404 21/05/01,01:18:22,15,09,1, 11.8,1,1, 1.307, 10560.095, 240.750, 52644.385 21/05/01,01:18:22,16,09,1, 11.8,1,1, 1.307, 10560.103, 240.756, 52644.391 21/05/01,01:18:22,17,09,1, 11.8,1,1, 1.307, 10560.083, 240.758, 52644.400 21/05/01,01:18:22,18,09,1, 11.8,1,1, 1.307, 10560.083, 240.734, 52644.374 21/05/01,01:18:22,19,09,1, 11.8,1,1, 1.307, 10560.076, 240.734, 52644.341 21/05/01,01:18:23,00,09,1, 11.9,1,1, 1.308, 10560.071, 240.734, 52644.341 21/05/01,01:18:23,01,09,1, 11.9,1,1, 1.308, 10560.094, 240.767, 52644.345 21/05/01,01:18:23,02,09,1, 11.9,1,1, 1.308, 10560.078, 240.742, 52644.369 21/05/01,01:18:23,03,09,1, 11.9,1,1, 1.308, 10560.113, 240.750, 52644.409 21/05/01,01:18:23,04,09,1, 11.9,1,1, 1.308, 10560.080, 240.751, 52644.424 21/05/01,01:18:23,05,09,1, 11.9,1,1, 1.308, 10560.086, 240.720, 52644.406 21/05/01,01:18:23,06,09,1, 11.9,1,1, 1.308, 10560.088, 240.755, 52644.370 21/05/01,01:18:23,07,09,1, 11.9,1,1, 1.308, 10560.106, 240.745, 52644.424 21/05/01,01:18:23,08,09,1, 11.9,1,1, 1.308, 10560.086, 240.743, 52644.395 21/05/01,01:18:23,09,09,1, 11.9,1,1, 1.308, 10560.060, 240.704, 52644.109 21/05/01,01:18:23,10,09,1, 11.9,1,1, 1.308, 10560.120, 240.757, 52644.469 21/05/01,01:18:23,11,09,1, 11.9,1,1, 1.308, 10560.099, 240.744, 52644.398 21/05/01,01:18:23,12,09,1, 11.9,1,1, 1.308, 10560.103, 240.717, 52644.415 21/05/01,01:18:23,13,09,1, 11.9,1,1, 1.308, 10560.092, 240.724, 52644.394 21/05/01,01:18:23,14,09,1, 11.9,1,1, 1.308, 10560.102, 240.741, 52644.421 21/05/01,01:18:23,15,09,1, 11.9,1,1, 1.308, 10560.100, 240.731, 52644.451 21/05/01,01:18:23,16,09,1, 11.9,1,1, 1.308, 10560.105, 240.716, 52644.410 21/05/01,01:18:23,17,09,1, 11.9,1,1, 1.308, 10560.153, 240.752, 52644.264 21/05/01,01:18:23,18,09,1, 11.9,1,1, 1.308, 10560.087, 240.734, 52644.232 21/05/01,01:18:23,19,09,1, 11.9,1,1, 1.308, 10560.087, 240.750, 52644.426 21/05/01,01:18:24,00,09,1, 11.8,1,1, 1.308, 10560.080, 240.750, 52644.426 21/05/01,01:18:24,01,09,1, 11.8,1,1, 1.308, 10560.111, 240.746, 52644.415 21/05/01,01:18:24,02,09,1, 11.8,1,1, 1.308, 10560.080, 240.731, 52644.401 21/05/01,01:18:24,03,09,1, 11.8,1,1, 1.308, 10560.074, 240.715, 52644.416 21/05/01,01:18:24,04,09,1, 11.8,1,1, 1.308, 10560.101, 240.742, 52644.433 21/05/01,01:18:24,05,09,1, 11.8,1,1, 1.308, 10560.090, 240.732, 52644.363 21/05/01,01:18:24,06,09,1, 11.8,1,1, 1.308, 10560.093, 240.711, 52644.428 21/05/01,01:18:24,07,09,1, 11.8,1,1, 1.308, 10560.095, 240.716, 52644.422 21/05/01,01:18:24,08,09,1, 11.8,1,1, 1.308, 10560.097, 240.741, 52644.507 21/05/01,01:18:24,09,09,1, 11.8,1,1, 1.308, 10560.060, 240.705, 52644.362 21/05/01,01:18:24,10,09,1, 11.8,1,1, 1.308, 10560.055, 240.711, 52644.388 21/05/01,01:18:24,11,09,1, 11.8,1,1, 1.308, 10560.103, 240.729, 52644.447 21/05/01,01:18:24,12,09,1, 11.8,1,1, 1.308, 10560.105, 240.730, 52644.402 21/05/01,01:18:24,13,09,1, 11.8,1,1, 1.308, 10560.093, 240.728, 52644.411 21/05/01,01:18:24,14,09,1, 11.8,1,1, 1.308, 10560.100, 240.733, 52644.436 21/05/01,01:18:24,15,09,1, 11.8,1,1, 1.308, 10560.110, 240.727, 52644.375 21/05/01,01:18:24,16,09,1, 11.8,1,1, 1.308, 10560.096, 240.715, 52644.392 21/05/01,01:18:24,17,09,1, 11.8,1,1, 1.308, 10560.097, 240.713, 52644.406 21/05/01,01:18:24,18,09,1, 11.8,1,1, 1.308, 10560.085, 240.702, 52644.362 21/05/01,01:18:24,19,09,1, 11.8,1,1, 1.308, 10560.106, 240.692, 52644.415 21/05/01,01:18:25,00,09,1, 11.9,1,1, 1.305, 10560.105, 240.692, 52644.415 21/05/01,01:18:25,01,09,1, 11.9,1,1, 1.305, 10560.093, 240.711, 52644.350 21/05/01,01:18:25,02,09,1, 11.9,1,1, 1.305, 10560.083, 240.712, 52644.413 21/05/01,01:18:25,03,09,1, 11.9,1,1, 1.305, 10560.076, 240.732, 52644.424 21/05/01,01:18:25,04,09,1, 11.9,1,1, 1.305, 10560.104, 240.740, 52644.587 21/05/01,01:18:25,05,09,1, 11.9,1,1, 1.305, 10560.070, 240.709, 52644.330 21/05/01,01:18:25,06,09,1, 11.9,1,1, 1.305, 10560.088, 240.714, 52644.408 21/05/01,01:18:25,07,09,1, 11.9,1,1, 1.305, 10560.080, 240.716, 52644.403 21/05/01,01:18:25,08,09,1, 11.9,1,1, 1.305, 10560.084, 240.720, 52644.396 21/05/01,01:18:25,09,09,1, 11.9,1,1, 1.305, 10560.108, 240.676, 52644.364 21/05/01,01:18:25,10,09,1, 11.9,1,1, 1.305, 10560.103, 240.696, 52644.380 21/05/01,01:18:25,11,09,1, 11.9,1,1, 1.305, 10560.091, 240.730, 52644.462 21/05/01,01:18:25,12,09,1, 11.9,1,1, 1.305, 10560.094, 240.690, 52644.381 21/05/01,01:18:25,13,09,1, 11.9,1,1, 1.305, 10560.094, 240.714, 52644.386 21/05/01,01:18:25,14,09,1, 11.9,1,1, 1.305, 10560.106, 240.701, 52644.394 21/05/01,01:18:25,15,09,1, 11.9,1,1, 1.305, 10560.126, 240.720, 52644.388 21/05/01,01:18:25,16,09,1, 11.9,1,1, 1.305, 10560.098, 240.695, 52644.278 21/05/01,01:18:25,17,09,1, 11.9,1,1, 1.305, 10560.085, 240.718, 52644.427 21/05/01,01:18:25,18,09,1, 11.9,1,1, 1.305, 10560.096, 240.698, 52644.430 21/05/01,01:18:25,19,09,1, 11.9,1,1, 1.305, 10560.060, 240.708, 52644.409 21/05/01,01:18:26,00,09,1, 11.8,1,1, 1.305, 10560.055, 240.708, 52644.409 21/05/01,01:18:26,01,09,1, 11.8,1,1, 1.305, 10560.150, 240.711, 52644.575 21/05/01,01:18:26,02,09,1, 11.8,1,1, 1.305, 10560.061, 240.701, 52644.441 21/05/01,01:18:26,03,09,1, 11.8,1,1, 1.305, 10560.084, 240.697, 52644.493 21/05/01,01:18:26,04,09,1, 11.8,1,1, 1.305, 10560.108, 240.697, 52644.485 21/05/01,01:18:26,05,09,1, 11.8,1,1, 1.305, 10560.098, 240.714, 52644.451 21/05/01,01:18:26,06,09,1, 11.8,1,1, 1.305, 10560.094, 240.719, 52644.456 21/05/01,01:18:26,07,09,1, 11.8,1,1, 1.305, 10560.113, 240.690, 52644.437 21/05/01,01:18:26,08,09,1, 11.8,1,1, 1.305, 10560.090, 240.713, 52644.490 21/05/01,01:18:26,09,09,1, 11.8,1,1, 1.305, 10560.100, 240.688, 52644.425 21/05/01,01:18:26,10,09,1, 11.8,1,1, 1.305, 10560.092, 240.667, 52644.440 21/05/01,01:18:26,11,09,1, 11.8,1,1, 1.305, 10560.092, 240.707, 52644.435 21/05/01,01:18:26,12,09,1, 11.8,1,1, 1.305, 10560.082, 240.694, 52644.415 21/05/01,01:18:26,13,09,1, 11.8,1,1, 1.305, 10560.083, 240.698, 52644.424 21/05/01,01:18:26,14,09,1, 11.8,1,1, 1.305, 10560.105, 240.724, 52644.395 21/05/01,01:18:26,15,09,1, 11.8,1,1, 1.305, 10560.089, 240.711, 52644.435 21/05/01,01:18:26,16,09,1, 11.8,1,1, 1.305, 10560.068, 240.713, 52644.462 21/05/01,01:18:26,17,09,1, 11.8,1,1, 1.305, 10560.066, 240.706, 52644.408 21/05/01,01:18:26,18,09,1, 11.8,1,1, 1.305, 10560.088, 240.725, 52644.435 21/05/01,01:18:26,19,09,1, 11.8,1,1, 1.305, 10560.093, 240.716, 52644.434 21/05/01,01:18:27,00,07,1, 11.9,1,1, 1.305, 10560.088, 240.716, 52644.434 21/05/01,01:18:27,01,07,1, 11.9,1,1, 1.305, 10560.123, 240.702, 52644.306 21/05/01,01:18:27,02,07,1, 11.9,1,1, 1.305, 10560.105, 240.714, 52644.369 21/05/01,01:18:27,03,07,1, 11.9,1,1, 1.305, 10560.091, 240.696, 52644.441 21/05/01,01:18:27,04,07,1, 11.9,1,1, 1.305, 10560.097, 240.684, 52644.441 21/05/01,01:18:27,05,07,1, 11.9,1,1, 1.305, 10560.078, 240.706, 52644.434 21/05/01,01:18:27,06,07,1, 11.9,1,1, 1.305, 10560.117, 240.699, 52644.468 21/05/01,01:18:27,07,07,1, 11.9,1,1, 1.305, 10560.093, 240.706, 52644.435 21/05/01,01:18:27,08,07,1, 11.9,1,1, 1.305, 10560.090, 240.714, 52644.425 21/05/01,01:18:27,09,07,1, 11.9,1,1, 1.305, 10560.104, 240.731, 52644.431 21/05/01,01:18:27,10,07,1, 11.9,1,1, 1.305, 10560.115, 240.699, 52644.380 21/05/01,01:18:27,11,07,1, 11.9,1,1, 1.305, 10560.125, 240.729, 52644.498 21/05/01,01:18:27,12,07,1, 11.9,1,1, 1.305, 10560.106, 240.726, 52644.548 21/05/01,01:18:27,13,07,1, 11.9,1,1, 1.305, 10560.184, 240.669, 52644.191 21/05/01,01:18:27,14,07,1, 11.9,1,1, 1.305, 10560.096, 240.704, 52644.417 21/05/01,01:18:27,15,07,1, 11.9,1,1, 1.305, 10560.093, 240.727, 52644.440 21/05/01,01:18:27,16,07,1, 11.9,1,1, 1.305, 10560.094, 240.731, 52644.447 21/05/01,01:18:27,17,07,1, 11.9,1,1, 1.305, 10560.086, 240.705, 52644.467 21/05/01,01:18:27,18,07,1, 11.9,1,1, 1.305, 10560.093, 240.714, 52644.411 21/05/01,01:18:27,19,07,1, 11.9,1,1, 1.305, 10560.124, 240.743, 52644.721 21/05/01,01:18:28,00,07,1, 11.9,1,1, 1.307, 10560.122, 240.743, 52644.721 21/05/01,01:18:28,01,07,1, 11.9,1,1, 1.307, 10560.132, 240.684, 52644.375 21/05/01,01:18:28,02,07,1, 11.9,1,1, 1.307, 10560.122, 240.686, 52644.421 21/05/01,01:18:28,03,07,1, 11.9,1,1, 1.307, 10560.112, 240.686, 52644.427 21/05/01,01:18:28,04,07,1, 11.9,1,1, 1.307, 10560.098, 240.684, 52644.402 21/05/01,01:18:28,05,07,1, 11.9,1,1, 1.307, 10560.096, 240.718, 52644.440 21/05/01,01:18:28,06,07,1, 11.9,1,1, 1.307, 10560.136, 240.695, 52644.431 21/05/01,01:18:28,07,07,1, 11.9,1,1, 1.307, 10560.131, 240.689, 52644.437 21/05/01,01:18:28,08,07,1, 11.9,1,1, 1.307, 10560.142, 240.690, 52644.444 21/05/01,01:18:28,09,07,1, 11.9,1,1, 1.307, 10560.112, 240.697, 52644.451 21/05/01,01:18:28,10,07,1, 11.9,1,1, 1.307, 10560.122, 240.691, 52644.421 21/05/01,01:18:28,11,07,1, 11.9,1,1, 1.307, 10560.107, 240.666, 52644.413 21/05/01,01:18:28,12,07,1, 11.9,1,1, 1.307, 10560.105, 240.702, 52644.409 21/05/01,01:18:28,13,07,1, 11.9,1,1, 1.307, 10560.129, 240.689, 52644.443 21/05/01,01:18:28,14,07,1, 11.9,1,1, 1.307, 10560.131, 240.692, 52644.422 21/05/01,01:18:28,15,07,1, 11.9,1,1, 1.307, 10560.153, 240.717, 52644.462 21/05/01,01:18:28,16,07,1, 11.9,1,1, 1.307, 10560.104, 240.670, 52644.441 21/05/01,01:18:28,17,07,1, 11.9,1,1, 1.307, 10560.139, 240.691, 52644.441 21/05/01,01:18:28,18,07,1, 11.9,1,1, 1.307, 10560.116, 240.684, 52644.431 21/05/01,01:18:28,19,07,1, 11.9,1,1, 1.307, 10560.112, 240.704, 52644.436 21/05/01,01:18:29,00,07,1, 11.9,1,1, 1.305, 10560.105, 240.704, 52644.436 21/05/01,01:18:29,01,07,1, 11.9,1,1, 1.305, 10560.105, 240.702, 52644.386 21/05/01,01:18:29,02,07,1, 11.9,1,1, 1.305, 10560.107, 240.691, 52644.446 21/05/01,01:18:29,03,07,1, 11.9,1,1, 1.305, 10560.136, 240.693, 52644.412 21/05/01,01:18:29,04,07,1, 11.9,1,1, 1.305, 10560.125, 240.687, 52644.453 21/05/01,01:18:29,05,07,1, 11.9,1,1, 1.305, 10560.113, 240.706, 52644.471 21/05/01,01:18:29,06,07,1, 11.9,1,1, 1.305, 10560.131, 240.692, 52644.455 21/05/01,01:18:29,07,07,1, 11.9,1,1, 1.305, 10560.133, 240.686, 52644.419 21/05/01,01:18:29,08,07,1, 11.9,1,1, 1.305, 10560.108, 240.688, 52644.456 21/05/01,01:18:29,09,07,1, 11.9,1,1, 1.305, 10560.119, 240.716, 52644.448 21/05/01,01:18:29,10,07,1, 11.9,1,1, 1.305, 10560.143, 240.714, 52644.449 21/05/01,01:18:29,11,07,1, 11.9,1,1, 1.305, 10560.138, 240.670, 52644.446 21/05/01,01:18:29,12,07,1, 11.9,1,1, 1.305, 10560.138, 240.715, 52644.448 21/05/01,01:18:29,13,07,1, 11.9,1,1, 1.305, 10560.139, 240.714, 52644.467 21/05/01,01:18:29,14,07,1, 11.9,1,1, 1.305, 10560.128, 240.694, 52644.446 21/05/01,01:18:29,15,07,1, 11.9,1,1, 1.305, 10560.130, 240.715, 52644.442 21/05/01,01:18:29,16,07,1, 11.9,1,1, 1.305, 10560.144, 240.696, 52644.466 21/05/01,01:18:29,17,07,1, 11.9,1,1, 1.305, 10560.131, 240.706, 52644.458 21/05/01,01:18:29,18,07,1, 11.9,1,1, 1.305, 10560.152, 240.703, 52644.472 21/05/01,01:18:29,19,07,1, 11.9,1,1, 1.305, 10560.134, 240.710, 52644.456 21/05/01,01:18:30,00,08,1, 11.9,1,1, 1.306, 10560.130, 240.710, 52644.456 21/05/01,01:18:30,01,08,1, 11.9,1,1, 1.306, 10560.136, 240.706, 52644.430 21/05/01,01:18:30,02,08,1, 11.9,1,1, 1.306, 10560.111, 240.689, 52644.479 21/05/01,01:18:30,03,08,1, 11.9,1,1, 1.306, 10560.135, 240.700, 52644.496 21/05/01,01:18:30,04,08,1, 11.9,1,1, 1.306, 10560.173, 240.728, 52644.482 21/05/01,01:18:30,05,08,1, 11.9,1,1, 1.306, 10560.111, 240.712, 52644.504 21/05/01,01:18:30,06,08,1, 11.9,1,1, 1.306, 10560.139, 240.706, 52644.459 21/05/01,01:18:30,07,08,1, 11.9,1,1, 1.306, 10560.146, 240.694, 52644.446 21/05/01,01:18:30,08,08,1, 11.9,1,1, 1.306, 10560.138, 240.701, 52644.485 21/05/01,01:18:30,09,08,1, 11.9,1,1, 1.306, 10560.160, 240.687, 52644.251 21/05/01,01:18:30,10,08,1, 11.9,1,1, 1.306, 10560.167, 240.695, 52644.422 21/05/01,01:18:30,11,08,1, 11.9,1,1, 1.306, 10560.145, 240.698, 52644.415 21/05/01,01:18:30,12,08,1, 11.9,1,1, 1.306, 10560.142, 240.712, 52644.458 21/05/01,01:18:30,13,08,1, 11.9,1,1, 1.306, 10560.113, 240.695, 52644.422 21/05/01,01:18:30,14,08,1, 11.9,1,1, 1.306, 10560.142, 240.719, 52644.500 21/05/01,01:18:30,15,08,1, 11.9,1,1, 1.306, 10560.158, 240.709, 52644.514 21/05/01,01:18:30,16,08,1, 11.9,1,1, 1.306, 10560.113, 240.714, 52644.495 21/05/01,01:18:30,17,08,1, 11.9,1,1, 1.306, 10560.139, 240.744, 52644.493 21/05/01,01:18:30,18,08,1, 11.9,1,1, 1.306, 10560.151, 240.724, 52644.485 21/05/01,01:18:30,19,08,1, 11.9,1,1, 1.306, 10560.126, 240.704, 52644.515 21/05/01,01:18:31,00,08,1, 11.9,1,1, 1.301, 10560.122, 240.704, 52644.515 21/05/01,01:18:31,01,08,1, 11.9,1,1, 1.301, 10560.116, 240.734, 52644.491 21/05/01,01:18:31,02,08,1, 11.9,1,1, 1.301, 10560.134, 240.718, 52644.411 21/05/01,01:18:31,03,08,1, 11.9,1,1, 1.301, 10560.143, 240.700, 52644.444 21/05/01,01:18:31,04,08,1, 11.9,1,1, 1.301, 10560.137, 240.715, 52644.524 21/05/01,01:18:31,05,08,1, 11.9,1,1, 1.301, 10560.121, 240.697, 52644.514 21/05/01,01:18:31,06,08,1, 11.9,1,1, 1.301, 10560.136, 240.700, 52644.460 21/05/01,01:18:31,07,08,1, 11.9,1,1, 1.301, 10560.127, 240.716, 52644.365 21/05/01,01:18:31,08,08,1, 11.9,1,1, 1.301, 10560.194, 240.742, 52644.610 21/05/01,01:18:31,09,08,1, 11.9,1,1, 1.301, 10560.154, 240.748, 52644.477 21/05/01,01:18:31,10,08,1, 11.9,1,1, 1.301, 10560.176, 240.719, 52644.520 21/05/01,01:18:31,11,08,1, 11.9,1,1, 1.301, 10560.159, 240.740, 52644.553 21/05/01,01:18:31,12,08,1, 11.9,1,1, 1.301, 10560.163, 240.724, 52644.521 21/05/01,01:18:31,13,08,1, 11.9,1,1, 1.301, 10560.140, 240.699, 52644.494 21/05/01,01:18:31,14,08,1, 11.9,1,1, 1.301, 10560.151, 240.712, 52644.520 21/05/01,01:18:31,15,08,1, 11.9,1,1, 1.301, 10560.172, 240.729, 52644.489 21/05/01,01:18:31,16,08,1, 11.9,1,1, 1.301, 10560.165, 240.724, 52644.508 21/05/01,01:18:31,17,08,1, 11.9,1,1, 1.301, 10560.113, 240.711, 52644.475 21/05/01,01:18:31,18,08,1, 11.9,1,1, 1.301, 10560.152, 240.718, 52644.501 21/05/01,01:18:31,19,08,1, 11.9,1,1, 1.301, 10560.138, 240.723, 52644.547 21/05/01,01:18:32,00,08,1, 11.8,1,1, 1.304, 10560.130, 240.723, 52644.547 21/05/01,01:18:32,01,08,1, 11.8,1,1, 1.304, 10560.167, 240.736, 52644.524 21/05/01,01:18:32,02,08,1, 11.8,1,1, 1.304, 10560.171, 240.713, 52644.508 21/05/01,01:18:32,03,08,1, 11.8,1,1, 1.304, 10560.140, 240.699, 52644.492 21/05/01,01:18:32,04,08,1, 11.8,1,1, 1.304, 10560.130, 240.698, 52644.301 21/05/01,01:18:32,05,08,1, 11.8,1,1, 1.304, 10560.143, 240.734, 52644.591 21/05/01,01:18:32,06,08,1, 11.8,1,1, 1.304, 10560.154, 240.727, 52644.493 21/05/01,01:18:32,07,08,1, 11.8,1,1, 1.304, 10560.167, 240.714, 52644.504 21/05/01,01:18:32,08,08,1, 11.8,1,1, 1.304, 10560.176, 240.734, 52644.498 21/05/01,01:18:32,09,08,1, 11.8,1,1, 1.304, 10560.171, 240.745, 52644.517 21/05/01,01:18:32,10,08,1, 11.8,1,1, 1.304, 10560.162, 240.712, 52644.533 21/05/01,01:18:32,11,08,1, 11.8,1,1, 1.304, 10560.156, 240.701, 52644.485 21/05/01,01:18:32,12,08,1, 11.8,1,1, 1.304, 10560.165, 240.734, 52644.537 21/05/01,01:18:32,13,08,1, 11.8,1,1, 1.304, 10560.183, 240.745, 52644.559 21/05/01,01:18:32,14,08,1, 11.8,1,1, 1.304, 10560.161, 240.710, 52644.516 21/05/01,01:18:32,15,08,1, 11.8,1,1, 1.304, 10560.152, 240.704, 52644.551 21/05/01,01:18:32,16,08,1, 11.8,1,1, 1.304, 10560.157, 240.715, 52644.513 21/05/01,01:18:32,17,08,1, 11.8,1,1, 1.304, 10560.168, 240.712, 52644.533 21/05/01,01:18:32,18,08,1, 11.8,1,1, 1.304, 10560.167, 240.706, 52644.536 21/05/01,01:18:32,19,08,1, 11.8,1,1, 1.304, 10560.166, 240.743, 52644.525 21/05/01,01:18:33,00,08,1, 11.9,1,1, 1.306, 10560.163, 240.743, 52644.525 21/05/01,01:18:33,01,08,1, 11.9,1,1, 1.306, 10560.165, 240.734, 52644.544 21/05/01,01:18:33,02,08,1, 11.9,1,1, 1.306, 10560.170, 240.742, 52644.510 21/05/01,01:18:33,03,08,1, 11.9,1,1, 1.306, 10560.185, 240.745, 52644.493 21/05/01,01:18:33,04,08,1, 11.9,1,1, 1.306, 10560.179, 240.717, 52644.577 21/05/01,01:18:33,05,08,1, 11.9,1,1, 1.306, 10560.193, 240.761, 52644.716 21/05/01,01:18:33,06,08,1, 11.9,1,1, 1.306, 10560.147, 240.766, 52644.500 21/05/01,01:18:33,07,08,1, 11.9,1,1, 1.306, 10560.131, 240.759, 52644.571 21/05/01,01:18:33,08,08,1, 11.9,1,1, 1.306, 10560.125, 240.736, 52644.511 21/05/01,01:18:33,09,08,1, 11.9,1,1, 1.306, 10560.168, 240.757, 52644.516 21/05/01,01:18:33,10,08,1, 11.9,1,1, 1.306, 10560.157, 240.754, 52644.515 21/05/01,01:18:33,11,08,1, 11.9,1,1, 1.306, 10560.151, 240.755, 52644.551 21/05/01,01:18:33,12,08,1, 11.9,1,1, 1.306, 10560.148, 240.756, 52644.603 21/05/01,01:18:33,13,08,1, 11.9,1,1, 1.306, 10560.149, 240.778, 52644.556 21/05/01,01:18:33,14,08,1, 11.9,1,1, 1.306, 10560.141, 240.740, 52644.536 21/05/01,01:18:33,15,08,1, 11.9,1,1, 1.306, 10560.147, 240.753, 52644.546 21/05/01,01:18:33,16,08,1, 11.9,1,1, 1.306, 10560.170, 240.773, 52644.562 21/05/01,01:18:33,17,08,1, 11.9,1,1, 1.306, 10560.138, 240.780, 52644.561 21/05/01,01:18:33,18,08,1, 11.9,1,1, 1.306, 10560.139, 240.748, 52644.504 21/05/01,01:18:33,19,08,1, 11.9,1,1, 1.306, 10560.167, 240.748, 52644.557 21/05/01,01:18:34,00,08,1, 11.8,1,1, 1.305, 10560.163, 240.748, 52644.557 21/05/01,01:18:34,01,08,1, 11.8,1,1, 1.305, 10560.152, 240.760, 52644.534 21/05/01,01:18:34,02,08,1, 11.8,1,1, 1.305, 10560.149, 240.771, 52644.521 21/05/01,01:18:34,03,08,1, 11.8,1,1, 1.305, 10560.159, 240.759, 52644.516 21/05/01,01:18:34,04,08,1, 11.8,1,1, 1.305, 10560.152, 240.752, 52644.491 21/05/01,01:18:34,05,08,1, 11.8,1,1, 1.305, 10560.162, 240.766, 52644.503 21/05/01,01:18:34,06,08,1, 11.8,1,1, 1.305, 10560.161, 240.756, 52644.525 21/05/01,01:18:34,07,08,1, 11.8,1,1, 1.305, 10560.154, 240.781, 52644.526 21/05/01,01:18:34,08,08,1, 11.8,1,1, 1.305, 10560.151, 240.755, 52644.504 21/05/01,01:18:34,09,08,1, 11.8,1,1, 1.305, 10560.161, 240.757, 52644.543 21/05/01,01:18:34,10,08,1, 11.8,1,1, 1.305, 10560.154, 240.764, 52644.530 21/05/01,01:18:34,11,08,1, 11.8,1,1, 1.305, 10560.124, 240.796, 52644.544 21/05/01,01:18:34,12,08,1, 11.8,1,1, 1.305, 10560.150, 240.756, 52644.581 21/05/01,01:18:34,13,08,1, 11.8,1,1, 1.305, 10560.151, 240.760, 52644.540 21/05/01,01:18:34,14,08,1, 11.8,1,1, 1.305, 10560.133, 240.785, 52644.593 21/05/01,01:18:34,15,08,1, 11.8,1,1, 1.305, 10560.128, 240.780, 52644.537 21/05/01,01:18:34,16,08,1, 11.8,1,1, 1.305, 10560.138, 240.770, 52644.555 21/05/01,01:18:34,17,08,1, 11.8,1,1, 1.305, 10560.124, 240.790, 52644.540 21/05/01,01:18:34,18,08,1, 11.8,1,1, 1.305, 10560.143, 240.769, 52644.548 21/05/01,01:18:34,19,08,1, 11.8,1,1, 1.305, 10560.132, 240.759, 52644.533 21/05/01,01:18:35,00,08,1, 11.9,1,1, 1.306, 10560.130, 240.759, 52644.533 21/05/01,01:18:35,01,08,1, 11.9,1,1, 1.306, 10560.120, 240.795, 52644.509 21/05/01,01:18:35,02,08,1, 11.9,1,1, 1.306, 10560.137, 240.756, 52644.512 21/05/01,01:18:35,03,08,1, 11.9,1,1, 1.306, 10560.135, 240.742, 52644.522 21/05/01,01:18:35,04,08,1, 11.9,1,1, 1.306, 10560.137, 240.773, 52644.688 21/05/01,01:18:35,05,08,1, 11.9,1,1, 1.306, 10560.131, 240.778, 52644.607 21/05/01,01:18:35,06,08,1, 11.9,1,1, 1.306, 10560.116, 240.731, 52644.578 21/05/01,01:18:35,07,08,1, 11.9,1,1, 1.306, 10560.137, 240.769, 52644.566 21/05/01,01:18:35,08,08,1, 11.9,1,1, 1.306, 10560.141, 240.782, 52644.565 21/05/01,01:18:35,09,08,1, 11.9,1,1, 1.306, 10560.144, 240.775, 52644.514 21/05/01,01:18:35,10,08,1, 11.9,1,1, 1.306, 10560.137, 240.773, 52644.469 21/05/01,01:18:35,11,08,1, 11.9,1,1, 1.306, 10560.114, 240.773, 52644.571 21/05/01,01:18:35,12,08,1, 11.9,1,1, 1.306, 10560.122, 240.738, 52644.570 21/05/01,01:18:35,13,08,1, 11.9,1,1, 1.306, 10560.110, 240.752, 52644.537 21/05/01,01:18:35,14,08,1, 11.9,1,1, 1.306, 10560.100, 240.772, 52644.556 21/05/01,01:18:35,15,08,1, 11.9,1,1, 1.306, 10560.141, 240.774, 52644.742 21/05/01,01:18:35,16,08,1, 11.9,1,1, 1.306, 10560.115, 240.779, 52644.541 21/05/01,01:18:35,17,08,1, 11.9,1,1, 1.306, 10560.103, 240.769, 52644.570 21/05/01,01:18:35,18,08,1, 11.9,1,1, 1.306, 10560.119, 240.781, 52644.543 21/05/01,01:18:35,19,08,1, 11.9,1,1, 1.306, 10560.141, 240.755, 52644.564 21/05/01,01:18:36,00,08,1, 11.9,1,1, 1.308, 10560.138, 240.755, 52644.564 21/05/01,01:18:36,01,08,1, 11.9,1,1, 1.308, 10560.111, 240.754, 52644.572 21/05/01,01:18:36,02,08,1, 11.9,1,1, 1.308, 10560.120, 240.764, 52644.561 21/05/01,01:18:36,03,08,1, 11.9,1,1, 1.308, 10560.136, 240.761, 52644.557 21/05/01,01:18:36,04,08,1, 11.9,1,1, 1.308, 10560.096, 240.761, 52644.671 21/05/01,01:18:36,05,08,1, 11.9,1,1, 1.308, 10560.159, 240.739, 52644.546 21/05/01,01:18:36,06,08,1, 11.9,1,1, 1.308, 10560.127, 240.768, 52644.509 21/05/01,01:18:36,07,08,1, 11.9,1,1, 1.308, 10560.103, 240.747, 52644.537 21/05/01,01:18:36,08,08,1, 11.9,1,1, 1.308, 10560.111, 240.757, 52644.521 21/05/01,01:18:36,09,08,1, 11.9,1,1, 1.308, 10560.097, 240.764, 52644.543 21/05/01,01:18:36,10,08,1, 11.9,1,1, 1.308, 10560.110, 240.756, 52644.516 21/05/01,01:18:36,11,08,1, 11.9,1,1, 1.308, 10560.086, 240.750, 52644.531 21/05/01,01:18:36,12,08,1, 11.9,1,1, 1.308, 10560.113, 240.772, 52644.556 21/05/01,01:18:36,13,08,1, 11.9,1,1, 1.308, 10560.105, 240.756, 52644.542 21/05/01,01:18:36,14,08,1, 11.9,1,1, 1.308, 10560.098, 240.751, 52644.546 21/05/01,01:18:36,15,08,1, 11.9,1,1, 1.308, 10560.094, 240.753, 52644.527 21/05/01,01:18:36,16,08,1, 11.9,1,1, 1.308, 10560.120, 240.775, 52644.564 21/05/01,01:18:36,17,08,1, 11.9,1,1, 1.308, 10560.109, 240.768, 52644.559 21/05/01,01:18:36,18,08,1, 11.9,1,1, 1.308, 10560.113, 240.755, 52644.551 21/05/01,01:18:36,19,08,1, 11.9,1,1, 1.308, 10560.088, 240.762, 52644.536 21/05/01,01:18:37,00,08,1, 11.8,1,1, 1.304, 10560.080, 240.762, 52644.536 21/05/01,01:18:37,01,08,1, 11.8,1,1, 1.304, 10560.097, 240.768, 52644.535 21/05/01,01:18:37,02,08,1, 11.8,1,1, 1.304, 10560.103, 240.740, 52644.548 21/05/01,01:18:37,03,08,1, 11.8,1,1, 1.304, 10560.089, 240.774, 52644.560 21/05/01,01:18:37,04,08,1, 11.8,1,1, 1.304, 10560.114, 240.747, 52644.542 21/05/01,01:18:37,05,08,1, 11.8,1,1, 1.304, 10560.113, 240.739, 52644.531 21/05/01,01:18:37,06,08,1, 11.8,1,1, 1.304, 10560.096, 240.727, 52644.536 21/05/01,01:18:37,07,08,1, 11.8,1,1, 1.304, 10560.087, 240.757, 52644.535 21/05/01,01:18:37,08,08,1, 11.8,1,1, 1.304, 10560.110, 240.773, 52644.540 21/05/01,01:18:37,09,08,1, 11.8,1,1, 1.304, 10560.095, 240.762, 52644.545 21/05/01,01:18:37,10,08,1, 11.8,1,1, 1.304, 10560.100, 240.772, 52644.558 21/05/01,01:18:37,11,08,1, 11.8,1,1, 1.304, 10560.106, 240.759, 52644.529 21/05/01,01:18:37,12,08,1, 11.8,1,1, 1.304, 10560.086, 240.753, 52644.564 21/05/01,01:18:37,13,08,1, 11.8,1,1, 1.304, 10560.089, 240.750, 52644.579 21/05/01,01:18:37,14,08,1, 11.8,1,1, 1.304, 10560.085, 240.768, 52644.571 21/05/01,01:18:37,15,08,1, 11.8,1,1, 1.304, 10560.084, 240.763, 52644.551 21/05/01,01:18:37,16,08,1, 11.8,1,1, 1.304, 10560.099, 240.754, 52644.543 21/05/01,01:18:37,17,08,1, 11.8,1,1, 1.304, 10560.109, 240.783, 52644.617 21/05/01,01:18:37,18,08,1, 11.8,1,1, 1.304, 10560.097, 240.778, 52644.573 21/05/01,01:18:37,19,08,1, 11.8,1,1, 1.304, 10560.103, 240.752, 52644.566 21/05/01,01:18:38,00,08,1, 11.9,1,1, 1.305, 10560.097, 240.752, 52644.566 21/05/01,01:18:38,01,08,1, 11.9,1,1, 1.305, 10560.085, 240.777, 52644.602 21/05/01,01:18:38,02,08,1, 11.9,1,1, 1.305, 10560.111, 240.767, 52644.565 21/05/01,01:18:38,03,08,1, 11.9,1,1, 1.305, 10560.086, 240.758, 52644.518 21/05/01,01:18:38,04,08,1, 11.9,1,1, 1.305, 10560.089, 240.775, 52644.571 21/05/01,01:18:38,05,08,1, 11.9,1,1, 1.305, 10560.103, 240.773, 52644.563 21/05/01,01:18:38,06,08,1, 11.9,1,1, 1.305, 10560.089, 240.753, 52644.540 21/05/01,01:18:38,07,08,1, 11.9,1,1, 1.305, 10560.085, 240.768, 52644.561 21/05/01,01:18:38,08,08,1, 11.9,1,1, 1.305, 10560.079, 240.776, 52644.530 21/05/01,01:18:38,09,08,1, 11.9,1,1, 1.305, 10560.059, 240.767, 52644.580 21/05/01,01:18:38,10,08,1, 11.9,1,1, 1.305, 10560.081, 240.757, 52644.538 21/05/01,01:18:38,11,08,1, 11.9,1,1, 1.305, 10560.069, 240.770, 52644.580 21/05/01,01:18:38,12,08,1, 11.9,1,1, 1.305, 10560.062, 240.770, 52644.554 21/05/01,01:18:38,13,08,1, 11.9,1,1, 1.305, 10560.073, 240.750, 52644.577 21/05/01,01:18:38,14,08,1, 11.9,1,1, 1.305, 10560.067, 240.751, 52644.541 21/05/01,01:18:38,15,08,1, 11.9,1,1, 1.305, 10560.046, 240.770, 52644.537 21/05/01,01:18:38,16,08,1, 11.9,1,1, 1.305, 10560.065, 240.732, 52644.551 21/05/01,01:18:38,17,08,1, 11.9,1,1, 1.305, 10560.064, 240.765, 52644.550 21/05/01,01:18:38,18,08,1, 11.9,1,1, 1.305, 10560.069, 240.769, 52644.589 21/05/01,01:18:38,19,08,1, 11.9,1,1, 1.305, 10560.061, 240.752, 52644.578 21/05/01,01:18:39,00,08,1, 11.8,1,1, 1.304, 10560.055, 240.752, 52644.578 21/05/01,01:18:39,01,08,1, 11.8,1,1, 1.304, 10560.059, 240.760, 52644.539 21/05/01,01:18:39,02,08,1, 11.8,1,1, 1.304, 10560.069, 240.762, 52644.568 21/05/01,01:18:39,03,08,1, 11.8,1,1, 1.304, 10560.074, 240.735, 52644.529 21/05/01,01:18:39,04,08,1, 11.8,1,1, 1.304, 10560.062, 240.741, 52644.525 21/05/01,01:18:39,05,08,1, 11.8,1,1, 1.304, 10560.065, 240.752, 52644.559 21/05/01,01:18:39,06,08,1, 11.8,1,1, 1.304, 10560.075, 240.755, 52644.587 21/05/01,01:18:39,07,08,1, 11.8,1,1, 1.304, 10560.065, 240.735, 52644.535 21/05/01,01:18:39,08,08,1, 11.8,1,1, 1.304, 10560.045, 240.736, 52644.576 21/05/01,01:18:39,09,08,1, 11.8,1,1, 1.304, 10560.053, 240.763, 52644.552 21/05/01,01:18:39,10,08,1, 11.8,1,1, 1.304, 10560.064, 240.746, 52644.532 21/05/01,01:18:39,11,08,1, 11.8,1,1, 1.304, 10560.036, 240.735, 52644.550 21/05/01,01:18:39,12,08,1, 11.8,1,1, 1.304, 10560.077, 240.753, 52644.557 21/05/01,01:18:39,13,08,1, 11.8,1,1, 1.304, 10560.056, 240.746, 52644.546 21/05/01,01:18:39,14,08,1, 11.8,1,1, 1.304, 10560.065, 240.730, 52644.533 21/05/01,01:18:39,15,08,1, 11.8,1,1, 1.304, 10560.060, 240.735, 52644.536 21/05/01,01:18:39,16,08,1, 11.8,1,1, 1.304, 10560.063, 240.761, 52644.630 21/05/01,01:18:39,17,08,1, 11.8,1,1, 1.304, 10560.062, 240.751, 52644.606 21/05/01,01:18:39,18,08,1, 11.8,1,1, 1.304, 10560.067, 240.725, 52644.568 21/05/01,01:18:39,19,08,1, 11.8,1,1, 1.304, 10560.040, 240.754, 52644.579 21/05/01,01:18:40,00,08,1, 11.8,1,1, 1.306, 10560.038, 240.754, 52644.579 21/05/01,01:18:40,01,08,1, 11.8,1,1, 1.306, 10560.041, 240.742, 52644.577 21/05/01,01:18:40,02,08,1, 11.8,1,1, 1.306, 10560.052, 240.754, 52644.575 21/05/01,01:18:40,03,08,1, 11.8,1,1, 1.306, 10560.031, 240.749, 52644.585 21/05/01,01:18:40,04,08,1, 11.8,1,1, 1.306, 10560.047, 240.755, 52644.592 21/05/01,01:18:40,05,08,1, 11.8,1,1, 1.306, 10560.032, 240.736, 52644.561 21/05/01,01:18:40,06,08,1, 11.8,1,1, 1.306, 10560.017, 240.698, 52644.575 21/05/01,01:18:40,07,08,1, 11.8,1,1, 1.306, 10560.037, 240.752, 52644.576 21/05/01,01:18:40,08,08,1, 11.8,1,1, 1.306, 10560.040, 240.728, 52644.554 21/05/01,01:18:40,09,08,1, 11.8,1,1, 1.306, 10560.029, 240.721, 52644.598 21/05/01,01:18:40,10,08,1, 11.8,1,1, 1.306, 10560.029, 240.731, 52644.559 21/05/01,01:18:40,11,08,1, 11.8,1,1, 1.306, 10560.030, 240.737, 52644.568 21/05/01,01:18:40,12,08,1, 11.8,1,1, 1.306, 10560.031, 240.733, 52644.586 21/05/01,01:18:40,13,08,1, 11.8,1,1, 1.306, 10560.028, 240.730, 52644.584 21/05/01,01:18:40,14,08,1, 11.8,1,1, 1.306, 10560.047, 240.740, 52644.577 21/05/01,01:18:40,15,08,1, 11.8,1,1, 1.306, 10560.034, 240.752, 52644.593 21/05/01,01:18:40,16,08,1, 11.8,1,1, 1.306, 10560.026, 240.737, 52644.562 21/05/01,01:18:40,17,08,1, 11.8,1,1, 1.306, 10560.043, 240.712, 52644.565 21/05/01,01:18:40,18,08,1, 11.8,1,1, 1.306, 10560.043, 240.743, 52644.549 21/05/01,01:18:40,19,08,1, 11.8,1,1, 1.306, 10560.034, 240.734, 52644.576 21/05/01,01:18:41,00,08,1, 11.9,1,1, 1.307, 10560.030, 240.734, 52644.576 21/05/01,01:18:41,01,08,1, 11.9,1,1, 1.307, 10560.032, 240.744, 52644.494 21/05/01,01:18:41,02,08,1, 11.9,1,1, 1.307, 10560.027, 240.738, 52644.570 21/05/01,01:18:41,03,08,1, 11.9,1,1, 1.307, 10560.035, 240.732, 52644.532 21/05/01,01:18:41,04,08,1, 11.9,1,1, 1.307, 10560.024, 240.695, 52644.570 21/05/01,01:18:41,05,08,1, 11.9,1,1, 1.307, 10560.038, 240.736, 52644.564 21/05/01,01:18:41,06,08,1, 11.9,1,1, 1.307, 10560.027, 240.736, 52644.507 21/05/01,01:18:41,07,08,1, 11.9,1,1, 1.307, 10560.067, 240.710, 52644.619 21/05/01,01:18:41,08,08,1, 11.9,1,1, 1.307, 10560.001, 240.735, 52644.655 21/05/01,01:18:41,09,08,1, 11.9,1,1, 1.307, 10560.048, 240.728, 52644.539 21/05/01,01:18:41,10,08,1, 11.9,1,1, 1.307, 10560.022, 240.728, 52644.540 21/05/01,01:18:41,11,08,1, 11.9,1,1, 1.307, 10560.031, 240.706, 52644.500 21/05/01,01:18:41,12,08,1, 11.9,1,1, 1.307, 10560.025, 240.726, 52644.566 21/05/01,01:18:41,13,08,1, 11.9,1,1, 1.307, 10560.017, 240.744, 52644.514 21/05/01,01:18:41,14,08,1, 11.9,1,1, 1.307, 10560.011, 240.721, 52644.513 21/05/01,01:18:41,15,08,1, 11.9,1,1, 1.307, 10560.025, 240.728, 52644.547 21/05/01,01:18:41,16,08,1, 11.9,1,1, 1.307, 10560.023, 240.727, 52644.536 21/05/01,01:18:41,17,08,1, 11.9,1,1, 1.307, 10560.036, 240.729, 52644.560 21/05/01,01:18:41,18,08,1, 11.9,1,1, 1.307, 10559.998, 240.754, 52644.560 21/05/01,01:18:41,19,08,1, 11.9,1,1, 1.307, 10560.034, 240.752, 52644.563 21/05/01,01:18:42,00,08,1, 11.8,1,1, 1.305, 10560.030, 240.752, 52644.563 21/05/01,01:18:42,01,08,1, 11.8,1,1, 1.305, 10560.020, 240.713, 52644.535 21/05/01,01:18:42,02,08,1, 11.8,1,1, 1.305, 10560.030, 240.743, 52644.608 21/05/01,01:18:42,03,08,1, 11.8,1,1, 1.305, 10560.025, 240.740, 52644.547 21/05/01,01:18:42,04,08,1, 11.8,1,1, 1.305, 10560.017, 240.710, 52644.549 21/05/01,01:18:42,05,08,1, 11.8,1,1, 1.305, 10560.027, 240.736, 52644.546 21/05/01,01:18:42,06,08,1, 11.8,1,1, 1.305, 10560.023, 240.725, 52644.533 21/05/01,01:18:42,07,08,1, 11.8,1,1, 1.305, 10560.021, 240.723, 52644.536 21/05/01,01:18:42,08,08,1, 11.8,1,1, 1.305, 10560.001, 240.703, 52644.534 21/05/01,01:18:42,09,08,1, 11.8,1,1, 1.305, 10559.991, 240.723, 52644.555 21/05/01,01:18:42,10,08,1, 11.8,1,1, 1.305, 10560.010, 240.738, 52644.575 21/05/01,01:18:42,11,08,1, 11.8,1,1, 1.305, 10560.017, 240.699, 52644.577 21/05/01,01:18:42,12,08,1, 11.8,1,1, 1.305, 10559.995, 240.704, 52644.568 21/05/01,01:18:42,13,08,1, 11.8,1,1, 1.305, 10560.039, 240.721, 52644.581 21/05/01,01:18:42,14,08,1, 11.8,1,1, 1.305, 10560.006, 240.726, 52644.592 21/05/01,01:18:42,15,08,1, 11.8,1,1, 1.305, 10560.009, 240.683, 52644.533 21/05/01,01:18:42,16,08,1, 11.8,1,1, 1.305, 10560.023, 240.708, 52644.574 21/05/01,01:18:42,17,08,1, 11.8,1,1, 1.305, 10560.000, 240.709, 52644.485 21/05/01,01:18:42,18,08,1, 11.8,1,1, 1.305, 10560.016, 240.700, 52644.528 21/05/01,01:18:42,19,08,1, 11.8,1,1, 1.305, 10560.011, 240.724, 52644.570 21/05/01,01:18:43,00,07,1, 11.9,1,1, 1.303, 10560.005, 240.724, 52644.570 21/05/01,01:18:43,01,07,1, 11.9,1,1, 1.303, 10559.996, 240.716, 52644.509 21/05/01,01:18:43,02,07,1, 11.9,1,1, 1.303, 10560.012, 240.706, 52644.564 21/05/01,01:18:43,03,07,1, 11.9,1,1, 1.303, 10560.003, 240.703, 52644.566 21/05/01,01:18:43,04,07,1, 11.9,1,1, 1.303, 10560.015, 240.699, 52644.561 21/05/01,01:18:43,05,07,1, 11.9,1,1, 1.303, 10560.018, 240.728, 52644.557 21/05/01,01:18:43,06,07,1, 11.9,1,1, 1.303, 10560.005, 240.691, 52644.537 21/05/01,01:18:43,07,07,1, 11.9,1,1, 1.303, 10560.003, 240.675, 52644.581 21/05/01,01:18:43,08,07,1, 11.9,1,1, 1.303, 10560.011, 240.709, 52644.559 21/05/01,01:18:43,09,07,1, 11.9,1,1, 1.303, 10560.011, 240.695, 52644.573 21/05/01,01:18:43,10,07,1, 11.9,1,1, 1.303, 10560.015, 240.700, 52644.539 21/05/01,01:18:43,11,07,1, 11.9,1,1, 1.303, 10559.982, 240.679, 52644.570 21/05/01,01:18:43,12,07,1, 11.9,1,1, 1.303, 10559.991, 240.706, 52644.532 21/05/01,01:18:43,13,07,1, 11.9,1,1, 1.303, 10560.009, 240.708, 52644.563 21/05/01,01:18:43,14,07,1, 11.9,1,1, 1.303, 10559.986, 240.678, 52644.517 21/05/01,01:18:43,15,07,1, 11.9,1,1, 1.303, 10560.010, 240.710, 52644.567 21/05/01,01:18:43,16,07,1, 11.9,1,1, 1.303, 10559.977, 240.671, 52644.269 21/05/01,01:18:43,17,07,1, 11.9,1,1, 1.303, 10559.977, 240.715, 52644.701 21/05/01,01:18:43,18,07,1, 11.9,1,1, 1.303, 10559.986, 240.702, 52644.576 21/05/01,01:18:43,19,07,1, 11.9,1,1, 1.303, 10559.977, 240.712, 52644.721 21/05/01,01:18:44,00,07,1, 11.9,1,1, 1.303, 10559.971, 240.712, 52644.721 21/05/01,01:18:44,01,07,1, 11.9,1,1, 1.303, 10559.989, 240.704, 52644.599 21/05/01,01:18:44,02,07,1, 11.9,1,1, 1.303, 10559.979, 240.712, 52644.728 21/05/01,01:18:44,03,07,1, 11.9,1,1, 1.303, 10559.965, 240.689, 52644.531 21/05/01,01:18:44,04,07,1, 11.9,1,1, 1.303, 10559.980, 240.679, 52644.520 21/05/01,01:18:44,05,07,1, 11.9,1,1, 1.303, 10559.984, 240.675, 52644.572 21/05/01,01:18:44,06,07,1, 11.9,1,1, 1.303, 10559.979, 240.706, 52644.551 21/05/01,01:18:44,07,07,1, 11.9,1,1, 1.303, 10559.973, 240.707, 52644.466 21/05/01,01:18:44,08,07,1, 11.9,1,1, 1.303, 10559.988, 240.692, 52644.604 21/05/01,01:18:44,09,07,1, 11.9,1,1, 1.303, 10559.984, 240.672, 52644.604 21/05/01,01:18:44,10,07,1, 11.9,1,1, 1.303, 10560.013, 240.676, 52644.563 21/05/01,01:18:44,11,07,1, 11.9,1,1, 1.303, 10559.966, 240.679, 52644.586 21/05/01,01:18:44,12,07,1, 11.9,1,1, 1.303, 10559.978, 240.676, 52644.601 21/05/01,01:18:44,13,07,1, 11.9,1,1, 1.303, 10559.984, 240.707, 52644.609 21/05/01,01:18:44,14,07,1, 11.9,1,1, 1.303, 10559.978, 240.703, 52644.571 21/05/01,01:18:44,15,07,1, 11.9,1,1, 1.303, 10560.003, 240.701, 52644.894 21/05/01,01:18:44,16,07,1, 11.9,1,1, 1.303, 10560.009, 240.675, 52644.489 21/05/01,01:18:44,17,07,1, 11.9,1,1, 1.303, 10560.003, 240.679, 52644.497 21/05/01,01:18:44,18,07,1, 11.9,1,1, 1.303, 10559.959, 240.686, 52644.537 21/05/01,01:18:44,19,07,1, 11.9,1,1, 1.303, 10559.983, 240.690, 52644.546 21/05/01,01:18:45,00,07,1, 11.8,1,1, 1.301, 10559.980, 240.690, 52644.546 21/05/01,01:18:45,01,07,1, 11.8,1,1, 1.301, 10559.978, 240.681, 52644.537 21/05/01,01:18:45,02,07,1, 11.8,1,1, 1.301, 10559.975, 240.692, 52644.560 21/05/01,01:18:45,03,07,1, 11.8,1,1, 1.301, 10560.000, 240.691, 52644.589 21/05/01,01:18:45,04,07,1, 11.8,1,1, 1.301, 10559.984, 240.669, 52644.569 21/05/01,01:18:45,05,07,1, 11.8,1,1, 1.301, 10559.974, 240.697, 52644.601 21/05/01,01:18:45,06,07,1, 11.8,1,1, 1.301, 10559.994, 240.676, 52644.581 21/05/01,01:18:45,07,07,1, 11.8,1,1, 1.301, 10559.989, 240.666, 52644.593 21/05/01,01:18:45,08,07,1, 11.8,1,1, 1.301, 10559.993, 240.687, 52644.628 21/05/01,01:18:45,09,07,1, 11.8,1,1, 1.301, 10559.957, 240.683, 52644.642 21/05/01,01:18:45,10,07,1, 11.8,1,1, 1.301, 10559.991, 240.668, 52644.610 21/05/01,01:18:45,11,07,1, 11.8,1,1, 1.301, 10559.973, 240.660, 52644.629 21/05/01,01:18:45,12,07,1, 11.8,1,1, 1.301, 10559.981, 240.668, 52644.582 21/05/01,01:18:45,13,07,1, 11.8,1,1, 1.301, 10559.972, 240.665, 52644.542 21/05/01,01:18:45,14,07,1, 11.8,1,1, 1.301, 10559.987, 240.683, 52644.579 21/05/01,01:18:45,15,07,1, 11.8,1,1, 1.301, 10559.976, 240.675, 52644.635 21/05/01,01:18:45,16,07,1, 11.8,1,1, 1.301, 10559.977, 240.676, 52644.607 21/05/01,01:18:45,17,07,1, 11.8,1,1, 1.301, 10559.969, 240.687, 52644.620 21/05/01,01:18:45,18,07,1, 11.8,1,1, 1.301, 10559.967, 240.692, 52644.617 21/05/01,01:18:45,19,07,1, 11.8,1,1, 1.301, 10559.904, 240.654, 52644.263 21/05/01,01:18:46,00,07,1, 11.9,1,1, 1.308, 10559.896, 240.654, 52644.263 21/05/01,01:18:46,01,07,1, 11.9,1,1, 1.308, 10560.002, 240.685, 52644.574 21/05/01,01:18:46,02,07,1, 11.9,1,1, 1.308, 10559.994, 240.684, 52644.607 21/05/01,01:18:46,03,07,1, 11.9,1,1, 1.308, 10559.967, 240.702, 52644.629 21/05/01,01:18:46,04,07,1, 11.9,1,1, 1.308, 10559.991, 240.664, 52644.611 21/05/01,01:18:46,05,07,1, 11.9,1,1, 1.308, 10559.943, 240.687, 52644.657 21/05/01,01:18:46,06,07,1, 11.9,1,1, 1.308, 10559.967, 240.677, 52644.610 21/05/01,01:18:46,07,07,1, 11.9,1,1, 1.308, 10559.962, 240.694, 52644.607 21/05/01,01:18:46,08,07,1, 11.9,1,1, 1.308, 10559.964, 240.689, 52644.612 21/05/01,01:18:46,09,07,1, 11.9,1,1, 1.308, 10559.953, 240.680, 52644.588 21/05/01,01:18:46,10,07,1, 11.9,1,1, 1.308, 10559.956, 240.684, 52644.642 21/05/01,01:18:46,11,07,1, 11.9,1,1, 1.308, 10559.960, 240.664, 52644.639 21/05/01,01:18:46,12,07,1, 11.9,1,1, 1.308, 10559.937, 240.672, 52644.644 21/05/01,01:18:46,13,07,1, 11.9,1,1, 1.308, 10559.968, 240.679, 52644.612 21/05/01,01:18:46,14,07,1, 11.9,1,1, 1.308, 10559.944, 240.695, 52644.668 21/05/01,01:18:46,15,07,1, 11.9,1,1, 1.308, 10559.944, 240.684, 52644.651 21/05/01,01:18:46,16,07,1, 11.9,1,1, 1.308, 10559.962, 240.691, 52644.643 21/05/01,01:18:46,17,07,1, 11.9,1,1, 1.308, 10559.931, 240.686, 52644.618 21/05/01,01:18:46,18,07,1, 11.9,1,1, 1.308, 10559.939, 240.665, 52644.650 21/05/01,01:18:46,19,07,1, 11.9,1,1, 1.308, 10559.948, 240.663, 52644.589 21/05/01,01:18:47,00,07,1, 11.9,1,1, 1.300, 10559.946, 240.663, 52644.589 21/05/01,01:18:47,01,07,1, 11.9,1,1, 1.300, 10559.934, 240.681, 52644.562 21/05/01,01:18:47,02,07,1, 11.9,1,1, 1.300, 10559.960, 240.664, 52644.575 21/05/01,01:18:47,03,07,1, 11.9,1,1, 1.300, 10559.947, 240.662, 52644.568 21/05/01,01:18:47,04,07,1, 11.9,1,1, 1.300, 10559.953, 240.691, 52644.620 21/05/01,01:18:47,05,07,1, 11.9,1,1, 1.300, 10559.936, 240.670, 52644.586 21/05/01,01:18:47,06,07,1, 11.9,1,1, 1.300, 10559.926, 240.672, 52644.637 21/05/01,01:18:47,07,07,1, 11.9,1,1, 1.300, 10559.943, 240.660, 52644.617 21/05/01,01:18:47,08,07,1, 11.9,1,1, 1.300, 10559.945, 240.666, 52644.609 21/05/01,01:18:47,09,07,1, 11.9,1,1, 1.300, 10559.957, 240.671, 52644.617 21/05/01,01:18:47,10,07,1, 11.9,1,1, 1.300, 10559.959, 240.656, 52644.605 21/05/01,01:18:47,11,07,1, 11.9,1,1, 1.300, 10559.947, 240.668, 52644.596 21/05/01,01:18:47,12,07,1, 11.9,1,1, 1.300, 10559.933, 240.668, 52644.596 21/05/01,01:18:47,13,07,1, 11.9,1,1, 1.300, 10559.932, 240.670, 52644.590 21/05/01,01:18:47,14,07,1, 11.9,1,1, 1.300, 10559.936, 240.670, 52644.614 21/05/01,01:18:47,15,07,1, 11.9,1,1, 1.300, 10559.965, 240.683, 52644.590 21/05/01,01:18:47,16,07,1, 11.9,1,1, 1.300, 10559.956, 240.654, 52644.608 21/05/01,01:18:47,17,07,1, 11.9,1,1, 1.300, 10559.942, 240.691, 52644.609 21/05/01,01:18:47,18,07,1, 11.9,1,1, 1.300, 10559.959, 240.695, 52644.629 21/05/01,01:18:47,19,07,1, 11.9,1,1, 1.300, 10559.931, 240.651, 52644.646 21/05/01,01:18:48,00,07,1, 11.9,1,1, 1.305, 10559.930, 240.651, 52644.646 21/05/01,01:18:48,01,07,1, 11.9,1,1, 1.305, 10559.937, 240.702, 52644.647 21/05/01,01:18:48,02,07,1, 11.9,1,1, 1.305, 10559.934, 240.664, 52644.620 21/05/01,01:18:48,03,07,1, 11.9,1,1, 1.305, 10559.958, 240.685, 52644.600 21/05/01,01:18:48,04,07,1, 11.9,1,1, 1.305, 10559.952, 240.676, 52644.632 21/05/01,01:18:48,05,07,1, 11.9,1,1, 1.305, 10559.940, 240.674, 52644.612 21/05/01,01:18:48,06,07,1, 11.9,1,1, 1.305, 10559.945, 240.663, 52644.683 21/05/01,01:18:48,07,07,1, 11.9,1,1, 1.305, 10559.931, 240.671, 52644.606 21/05/01,01:18:48,08,07,1, 11.9,1,1, 1.305, 10559.939, 240.679, 52644.646 21/05/01,01:18:48,09,07,1, 11.9,1,1, 1.305, 10559.941, 240.671, 52644.703 21/05/01,01:18:48,10,07,1, 11.9,1,1, 1.305, 10559.938, 240.668, 52644.562 21/05/01,01:18:48,11,07,1, 11.9,1,1, 1.305, 10559.944, 240.702, 52644.596 21/05/01,01:18:48,12,07,1, 11.9,1,1, 1.305, 10559.903, 240.672, 52644.623 21/05/01,01:18:48,13,07,1, 11.9,1,1, 1.305, 10559.927, 240.659, 52644.614 21/05/01,01:18:48,14,07,1, 11.9,1,1, 1.305, 10559.932, 240.639, 52644.588 21/05/01,01:18:48,15,07,1, 11.9,1,1, 1.305, 10559.915, 240.640, 52644.623 21/05/01,01:18:48,16,07,1, 11.9,1,1, 1.305, 10559.940, 240.663, 52644.593 21/05/01,01:18:48,17,07,1, 11.9,1,1, 1.305, 10559.917, 240.692, 52644.649 21/05/01,01:18:48,18,07,1, 11.9,1,1, 1.305, 10559.919, 240.673, 52644.610 21/05/01,01:18:48,19,07,1, 11.9,1,1, 1.305, 10559.897, 240.686, 52644.632 21/05/01,01:18:49,00,07,1, 11.8,1,1, 1.304, 10559.896, 240.686, 52644.632 21/05/01,01:18:49,01,07,1, 11.8,1,1, 1.304, 10559.910, 240.666, 52644.629 21/05/01,01:18:49,02,07,1, 11.8,1,1, 1.304, 10559.959, 240.686, 52644.735 21/05/01,01:18:49,03,07,1, 11.8,1,1, 1.304, 10559.939, 240.696, 52644.686 21/05/01,01:18:49,04,07,1, 11.8,1,1, 1.304, 10559.944, 240.669, 52644.642 21/05/01,01:18:49,05,07,1, 11.8,1,1, 1.304, 10559.901, 240.685, 52644.601 21/05/01,01:18:49,06,07,1, 11.8,1,1, 1.304, 10559.931, 240.679, 52644.704 21/05/01,01:18:49,07,07,1, 11.8,1,1, 1.304, 10559.930, 240.663, 52644.628 21/05/01,01:18:49,08,07,1, 11.8,1,1, 1.304, 10559.926, 240.677, 52644.641 21/05/01,01:18:49,09,07,1, 11.8,1,1, 1.304, 10559.924, 240.632, 52644.602 21/05/01,01:18:49,10,07,1, 11.8,1,1, 1.304, 10559.926, 240.677, 52644.598 21/05/01,01:18:49,11,07,1, 11.8,1,1, 1.304, 10559.916, 240.665, 52644.644 21/05/01,01:18:49,12,07,1, 11.8,1,1, 1.304, 10559.901, 240.649, 52644.578 21/05/01,01:18:49,13,07,1, 11.8,1,1, 1.304, 10559.936, 240.675, 52644.563 21/05/01,01:18:49,14,07,1, 11.8,1,1, 1.304, 10559.905, 240.640, 52644.594 21/05/01,01:18:49,15,07,1, 11.8,1,1, 1.304, 10559.920, 240.687, 52644.609 21/05/01,01:18:49,16,07,1, 11.8,1,1, 1.304, 10559.908, 240.697, 52644.663 21/05/01,01:18:49,17,07,1, 11.8,1,1, 1.304, 10559.887, 240.680, 52644.477 21/05/01,01:18:49,18,07,1, 11.8,1,1, 1.304, 10559.952, 240.699, 52644.709 21/05/01,01:18:49,19,07,1, 11.8,1,1, 1.304, 10559.927, 240.688, 52644.613 21/05/01,01:18:50,00,07,1, 11.9,1,1, 1.305, 10559.921, 240.688, 52644.613 21/05/01,01:18:50,01,07,1, 11.9,1,1, 1.305, 10559.914, 240.683, 52644.632 21/05/01,01:18:50,02,07,1, 11.9,1,1, 1.305, 10559.890, 240.687, 52644.584 21/05/01,01:18:50,03,07,1, 11.9,1,1, 1.305, 10559.907, 240.695, 52644.652 21/05/01,01:18:50,04,07,1, 11.9,1,1, 1.305, 10559.930, 240.682, 52644.637 21/05/01,01:18:50,05,07,1, 11.9,1,1, 1.305, 10559.916, 240.699, 52644.588 21/05/01,01:18:50,06,07,1, 11.9,1,1, 1.305, 10559.894, 240.674, 52644.615 21/05/01,01:18:50,07,07,1, 11.9,1,1, 1.305, 10559.906, 240.706, 52644.630 21/05/01,01:18:50,08,07,1, 11.9,1,1, 1.305, 10559.903, 240.681, 52644.573 21/05/01,01:18:50,09,07,1, 11.9,1,1, 1.305, 10559.909, 240.664, 52644.583 21/05/01,01:18:50,10,07,1, 11.9,1,1, 1.305, 10559.924, 240.679, 52644.595 21/05/01,01:18:50,11,07,1, 11.9,1,1, 1.305, 10559.913, 240.672, 52644.624 21/05/01,01:18:50,12,07,1, 11.9,1,1, 1.305, 10559.909, 240.674, 52644.568 21/05/01,01:18:50,13,07,1, 11.9,1,1, 1.305, 10559.904, 240.664, 52644.591 21/05/01,01:18:50,14,07,1, 11.9,1,1, 1.305, 10559.918, 240.683, 52644.629 21/05/01,01:18:50,15,07,1, 11.9,1,1, 1.305, 10559.923, 240.681, 52644.614 21/05/01,01:18:50,16,07,1, 11.9,1,1, 1.305, 10559.903, 240.667, 52644.599 21/05/01,01:18:50,17,07,1, 11.9,1,1, 1.305, 10559.945, 240.692, 52644.620 21/05/01,01:18:50,18,07,1, 11.9,1,1, 1.305, 10559.912, 240.678, 52644.591 21/05/01,01:18:50,19,07,1, 11.9,1,1, 1.305, 10559.899, 240.652, 52644.566 21/05/01,01:18:51,00,07,1, 11.9,1,1, 1.301, 10559.896, 240.652, 52644.566 21/05/01,01:18:51,01,07,1, 11.9,1,1, 1.301, 10559.895, 240.710, 52644.553 21/05/01,01:18:51,02,07,1, 11.9,1,1, 1.301, 10559.891, 240.673, 52644.538 21/05/01,01:18:51,03,07,1, 11.9,1,1, 1.301, 10559.925, 240.706, 52644.605 21/05/01,01:18:51,04,07,1, 11.9,1,1, 1.301, 10559.892, 240.665, 52644.583 21/05/01,01:18:51,05,07,1, 11.9,1,1, 1.301, 10559.926, 240.680, 52644.628 21/05/01,01:18:51,06,07,1, 11.9,1,1, 1.301, 10559.931, 240.680, 52644.582 21/05/01,01:18:51,07,07,1, 11.9,1,1, 1.301, 10559.915, 240.682, 52644.587 21/05/01,01:18:51,08,07,1, 11.9,1,1, 1.301, 10559.908, 240.706, 52644.636 21/05/01,01:18:51,09,07,1, 11.9,1,1, 1.301, 10559.913, 240.677, 52644.658 21/05/01,01:18:51,10,07,1, 11.9,1,1, 1.301, 10559.906, 240.684, 52644.556 21/05/01,01:18:51,11,07,1, 11.9,1,1, 1.301, 10559.896, 240.692, 52644.608 21/05/01,01:18:51,12,07,1, 11.9,1,1, 1.301, 10559.911, 240.703, 52644.570 21/05/01,01:18:51,13,07,1, 11.9,1,1, 1.301, 10559.913, 240.717, 52644.602 21/05/01,01:18:51,14,07,1, 11.9,1,1, 1.301, 10559.909, 240.692, 52644.571 21/05/01,01:18:51,15,07,1, 11.9,1,1, 1.301, 10559.918, 240.702, 52644.608 21/05/01,01:18:51,16,07,1, 11.9,1,1, 1.301, 10559.907, 240.686, 52644.616 21/05/01,01:18:51,17,07,1, 11.9,1,1, 1.301, 10559.912, 240.710, 52644.622 21/05/01,01:18:51,18,07,1, 11.9,1,1, 1.301, 10559.908, 240.683, 52644.630 21/05/01,01:18:51,19,07,1, 11.9,1,1, 1.301, 10559.913, 240.685, 52644.635 21/05/01,01:18:52,00,07,1, 11.9,1,1, 1.300, 10559.905, 240.685, 52644.635 21/05/01,01:18:52,01,07,1, 11.9,1,1, 1.300, 10559.915, 240.691, 52644.598 21/05/01,01:18:52,02,07,1, 11.9,1,1, 1.300, 10559.897, 240.689, 52644.610 21/05/01,01:18:52,03,07,1, 11.9,1,1, 1.300, 10559.894, 240.710, 52644.639 21/05/01,01:18:52,04,07,1, 11.9,1,1, 1.300, 10559.883, 240.705, 52644.602 21/05/01,01:18:52,05,07,1, 11.9,1,1, 1.300, 10559.907, 240.678, 52644.641 21/05/01,01:18:52,06,07,1, 11.9,1,1, 1.300, 10559.916, 240.690, 52644.608 21/05/01,01:18:52,07,07,1, 11.9,1,1, 1.300, 10559.892, 240.702, 52644.647 21/05/01,01:18:52,08,07,1, 11.9,1,1, 1.300, 10559.915, 240.692, 52644.628 21/05/01,01:18:52,09,07,1, 11.9,1,1, 1.300, 10559.886, 240.679, 52644.650 21/05/01,01:18:52,10,07,1, 11.9,1,1, 1.300, 10559.921, 240.710, 52644.669 21/05/01,01:18:52,11,07,1, 11.9,1,1, 1.300, 10559.912, 240.711, 52644.601 21/05/01,01:18:52,12,07,1, 11.9,1,1, 1.300, 10559.912, 240.684, 52644.572 21/05/01,01:18:52,13,07,1, 11.9,1,1, 1.300, 10559.895, 240.699, 52644.632 21/05/01,01:18:52,14,07,1, 11.9,1,1, 1.300, 10559.915, 240.713, 52644.621 21/05/01,01:18:52,15,07,1, 11.9,1,1, 1.300, 10559.896, 240.693, 52644.627 21/05/01,01:18:52,16,07,1, 11.9,1,1, 1.300, 10559.897, 240.661, 52644.636 21/05/01,01:18:52,17,07,1, 11.9,1,1, 1.300, 10559.911, 240.677, 52644.624 21/05/01,01:18:52,18,07,1, 11.9,1,1, 1.300, 10559.895, 240.672, 52644.632 21/05/01,01:18:52,19,07,1, 11.9,1,1, 1.300, 10559.884, 240.702, 52644.637 21/05/01,01:18:53,00,07,1, 11.9,1,1, 1.307, 10559.880, 240.702, 52644.637 21/05/01,01:18:53,01,07,1, 11.9,1,1, 1.307, 10559.916, 240.708, 52644.627 21/05/01,01:18:53,02,07,1, 11.9,1,1, 1.307, 10559.905, 240.700, 52644.680 21/05/01,01:18:53,03,07,1, 11.9,1,1, 1.307, 10559.922, 240.715, 52644.648 21/05/01,01:18:53,04,07,1, 11.9,1,1, 1.307, 10559.898, 240.701, 52644.661 21/05/01,01:18:53,05,07,1, 11.9,1,1, 1.307, 10559.919, 240.720, 52644.666 21/05/01,01:18:53,06,07,1, 11.9,1,1, 1.307, 10559.903, 240.710, 52644.653 21/05/01,01:18:53,07,07,1, 11.9,1,1, 1.307, 10559.915, 240.716, 52644.656 21/05/01,01:18:53,08,07,1, 11.9,1,1, 1.307, 10559.908, 240.731, 52644.588 21/05/01,01:18:53,09,07,1, 11.9,1,1, 1.307, 10559.899, 240.727, 52644.655 21/05/01,01:18:53,10,07,1, 11.9,1,1, 1.307, 10559.898, 240.706, 52644.692 21/05/01,01:18:53,11,07,1, 11.9,1,1, 1.307, 10559.880, 240.703, 52644.603 21/05/01,01:18:53,12,07,1, 11.9,1,1, 1.307, 10559.907, 240.727, 52644.693 21/05/01,01:18:53,13,07,1, 11.9,1,1, 1.307, 10559.911, 240.716, 52644.655 21/05/01,01:18:53,14,07,1, 11.9,1,1, 1.307, 10559.921, 240.707, 52644.626 21/05/01,01:18:53,15,07,1, 11.9,1,1, 1.307, 10559.906, 240.682, 52644.609 21/05/01,01:18:53,16,07,1, 11.9,1,1, 1.307, 10559.883, 240.716, 52644.638 21/05/01,01:18:53,17,07,1, 11.9,1,1, 1.307, 10559.912, 240.726, 52644.682 21/05/01,01:18:53,18,07,1, 11.9,1,1, 1.307, 10559.897, 240.693, 52644.636 21/05/01,01:18:53,19,07,1, 11.9,1,1, 1.307, 10559.894, 240.737, 52644.660 21/05/01,01:18:54,00,07,1, 11.9,1,1, 1.304, 10559.888, 240.737, 52644.660 21/05/01,01:18:54,01,07,1, 11.9,1,1, 1.304, 10559.884, 240.700, 52644.464 21/05/01,01:18:54,02,07,1, 11.9,1,1, 1.304, 10559.930, 240.699, 52644.706 21/05/01,01:18:54,03,07,1, 11.9,1,1, 1.304, 10559.906, 240.714, 52644.619 21/05/01,01:18:54,04,07,1, 11.9,1,1, 1.304, 10559.922, 240.726, 52644.652 21/05/01,01:18:54,05,07,1, 11.9,1,1, 1.304, 10559.910, 240.711, 52644.662 21/05/01,01:18:54,06,07,1, 11.9,1,1, 1.304, 10559.905, 240.717, 52644.711 21/05/01,01:18:54,07,07,1, 11.9,1,1, 1.304, 10559.914, 240.728, 52644.642 21/05/01,01:18:54,08,07,1, 11.9,1,1, 1.304, 10559.924, 240.725, 52644.615 21/05/01,01:18:54,09,07,1, 11.9,1,1, 1.304, 10559.906, 240.725, 52644.670 21/05/01,01:18:54,10,07,1, 11.9,1,1, 1.304, 10559.893, 240.713, 52644.677 21/05/01,01:18:54,11,07,1, 11.9,1,1, 1.304, 10559.901, 240.738, 52644.636 21/05/01,01:18:54,12,07,1, 11.9,1,1, 1.304, 10559.903, 240.746, 52644.676 21/05/01,01:18:54,13,07,1, 11.9,1,1, 1.304, 10559.924, 240.733, 52644.620 21/05/01,01:18:54,14,07,1, 11.9,1,1, 1.304, 10559.896, 240.728, 52644.624 21/05/01,01:18:54,15,07,1, 11.9,1,1, 1.304, 10559.896, 240.709, 52644.639 21/05/01,01:18:54,16,07,1, 11.9,1,1, 1.304, 10559.917, 240.759, 52644.711 21/05/01,01:18:54,17,07,1, 11.9,1,1, 1.304, 10559.915, 240.734, 52644.683 21/05/01,01:18:54,18,07,1, 11.9,1,1, 1.304, 10559.904, 240.725, 52644.692 21/05/01,01:18:54,19,07,1, 11.9,1,1, 1.304, 10559.913, 240.758, 52644.677 21/05/01,01:18:55,00,07,1, 11.9,1,1, 1.303, 10559.913, 240.758, 52644.677 21/05/01,01:18:55,01,07,1, 11.9,1,1, 1.303, 10559.880, 240.740, 52644.663 21/05/01,01:18:55,02,07,1, 11.9,1,1, 1.303, 10559.930, 240.746, 52644.675 21/05/01,01:18:55,03,07,1, 11.9,1,1, 1.303, 10559.908, 240.746, 52644.631 21/05/01,01:18:55,04,07,1, 11.9,1,1, 1.303, 10559.922, 240.737, 52644.675 21/05/01,01:18:55,05,07,1, 11.9,1,1, 1.303, 10559.902, 240.751, 52644.689 21/05/01,01:18:55,06,07,1, 11.9,1,1, 1.303, 10559.908, 240.758, 52644.689 21/05/01,01:18:55,07,07,1, 11.9,1,1, 1.303, 10559.903, 240.746, 52644.640 21/05/01,01:18:55,08,07,1, 11.9,1,1, 1.303, 10559.931, 240.753, 52644.680 21/05/01,01:18:55,09,07,1, 11.9,1,1, 1.303, 10559.915, 240.727, 52644.669 21/05/01,01:18:55,10,07,1, 11.9,1,1, 1.303, 10559.907, 240.757, 52644.668 21/05/01,01:18:55,11,07,1, 11.9,1,1, 1.303, 10559.922, 240.740, 52644.658 21/05/01,01:18:55,12,07,1, 11.9,1,1, 1.303, 10559.888, 240.722, 52644.511 21/05/01,01:18:55,13,07,1, 11.9,1,1, 1.303, 10559.909, 240.724, 52644.589 21/05/01,01:18:55,14,07,1, 11.9,1,1, 1.303, 10559.929, 240.764, 52644.624 21/05/01,01:18:55,15,07,1, 11.9,1,1, 1.303, 10559.910, 240.760, 52644.693 21/05/01,01:18:55,16,07,1, 11.9,1,1, 1.303, 10559.899, 240.748, 52644.642 21/05/01,01:18:55,17,07,1, 11.9,1,1, 1.303, 10559.891, 240.737, 52644.657 21/05/01,01:18:55,18,07,1, 11.9,1,1, 1.303, 10559.922, 240.746, 52644.649 21/05/01,01:18:55,19,07,1, 11.9,1,1, 1.303, 10559.919, 240.764, 52644.667 21/05/01,01:18:56,00,07,1, 11.9,1,1, 1.303, 10559.913, 240.764, 52644.667 21/05/01,01:18:56,01,07,1, 11.9,1,1, 1.303, 10559.921, 240.727, 52644.646 21/05/01,01:18:56,02,07,1, 11.9,1,1, 1.303, 10559.925, 240.752, 52644.668 21/05/01,01:18:56,03,07,1, 11.9,1,1, 1.303, 10559.886, 240.708, 52644.628 21/05/01,01:18:56,04,07,1, 11.9,1,1, 1.303, 10559.928, 240.753, 52644.700 21/05/01,01:18:56,05,07,1, 11.9,1,1, 1.303, 10559.926, 240.769, 52644.711 21/05/01,01:18:56,06,07,1, 11.9,1,1, 1.303, 10559.893, 240.738, 52644.652 21/05/01,01:18:56,07,07,1, 11.9,1,1, 1.303, 10559.907, 240.735, 52644.665 21/05/01,01:18:56,08,07,1, 11.9,1,1, 1.303, 10559.920, 240.766, 52644.678 21/05/01,01:18:56,09,07,1, 11.9,1,1, 1.303, 10559.894, 240.769, 52644.665 21/05/01,01:18:56,10,07,1, 11.9,1,1, 1.303, 10559.911, 240.739, 52644.649 21/05/01,01:18:56,11,07,1, 11.9,1,1, 1.303, 10559.897, 240.732, 52644.665 21/05/01,01:18:56,12,07,1, 11.9,1,1, 1.303, 10559.894, 240.761, 52644.694 21/05/01,01:18:56,13,07,1, 11.9,1,1, 1.303, 10559.894, 240.778, 52644.667 21/05/01,01:18:56,14,07,1, 11.9,1,1, 1.303, 10559.906, 240.759, 52644.685 21/05/01,01:18:56,15,07,1, 11.9,1,1, 1.303, 10559.898, 240.765, 52644.668 21/05/01,01:18:56,16,07,1, 11.9,1,1, 1.303, 10559.902, 240.775, 52644.624 21/05/01,01:18:56,17,07,1, 11.9,1,1, 1.303, 10559.908, 240.789, 52644.712 21/05/01,01:18:56,18,07,1, 11.9,1,1, 1.303, 10559.901, 240.742, 52644.695 21/05/01,01:18:56,19,07,1, 11.9,1,1, 1.303, 10559.898, 240.758, 52644.691 21/05/01,01:18:57,00,07,1, 11.9,1,1, 1.303, 10559.896, 240.758, 52644.691 21/05/01,01:18:57,01,07,1, 11.9,1,1, 1.303, 10559.878, 240.756, 52644.568 21/05/01,01:18:57,02,07,1, 11.9,1,1, 1.303, 10559.911, 240.735, 52644.701 21/05/01,01:18:57,03,07,1, 11.9,1,1, 1.303, 10559.930, 240.756, 52644.680 21/05/01,01:18:57,04,07,1, 11.9,1,1, 1.303, 10559.870, 240.758, 52644.533 21/05/01,01:18:57,05,07,1, 11.9,1,1, 1.303, 10559.943, 240.787, 52644.716 21/05/01,01:18:57,06,07,1, 11.9,1,1, 1.303, 10559.942, 240.761, 52644.651 21/05/01,01:18:57,07,07,1, 11.9,1,1, 1.303, 10559.897, 240.772, 52644.652 21/05/01,01:18:57,08,07,1, 11.9,1,1, 1.303, 10559.913, 240.766, 52644.687 21/05/01,01:18:57,09,07,1, 11.9,1,1, 1.303, 10559.870, 240.743, 52644.699 21/05/01,01:18:57,10,07,1, 11.9,1,1, 1.303, 10559.883, 240.734, 52644.676 21/05/01,01:18:57,11,07,1, 11.9,1,1, 1.303, 10559.887, 240.762, 52644.687 21/05/01,01:18:57,12,07,1, 11.9,1,1, 1.303, 10559.886, 240.764, 52644.720 21/05/01,01:18:57,13,07,1, 11.9,1,1, 1.303, 10559.899, 240.734, 52644.692 21/05/01,01:18:57,14,07,1, 11.9,1,1, 1.303, 10559.906, 240.746, 52644.706 21/05/01,01:18:57,15,07,1, 11.9,1,1, 1.303, 10559.894, 240.781, 52644.703 21/05/01,01:18:57,16,07,1, 11.9,1,1, 1.303, 10559.895, 240.732, 52644.688 21/05/01,01:18:57,17,07,1, 11.9,1,1, 1.303, 10559.878, 240.725, 52644.679 21/05/01,01:18:57,18,07,1, 11.9,1,1, 1.303, 10559.902, 240.757, 52644.703 21/05/01,01:18:57,19,07,1, 11.9,1,1, 1.303, 10559.897, 240.784, 52644.682 21/05/01,01:18:58,00,07,1, 11.8,1,1, 1.303, 10559.896, 240.784, 52644.682 21/05/01,01:18:58,01,07,1, 11.8,1,1, 1.303, 10559.879, 240.755, 52644.661 21/05/01,01:18:58,02,07,1, 11.8,1,1, 1.303, 10559.876, 240.736, 52644.581 21/05/01,01:18:58,03,07,1, 11.8,1,1, 1.303, 10559.877, 240.794, 52644.753 21/05/01,01:18:58,04,07,1, 11.8,1,1, 1.303, 10559.877, 240.755, 52644.701 21/05/01,01:18:58,05,07,1, 11.8,1,1, 1.303, 10559.888, 240.760, 52644.662 21/05/01,01:18:58,06,07,1, 11.8,1,1, 1.303, 10559.838, 240.744, 52644.844 21/05/01,01:18:58,07,07,1, 11.8,1,1, 1.303, 10559.862, 240.784, 52644.715 21/05/01,01:18:58,08,07,1, 11.8,1,1, 1.303, 10559.864, 240.738, 52644.719 21/05/01,01:18:58,09,07,1, 11.8,1,1, 1.303, 10559.841, 240.718, 52644.678 21/05/01,01:18:58,10,07,1, 11.8,1,1, 1.303, 10559.866, 240.718, 52644.527 21/05/01,01:18:58,11,07,1, 11.8,1,1, 1.303, 10559.827, 240.764, 52644.732 21/05/01,01:18:58,12,07,1, 11.8,1,1, 1.303, 10559.867, 240.758, 52644.755 21/05/01,01:18:58,13,07,1, 11.8,1,1, 1.303, 10559.857, 240.780, 52644.743 21/05/01,01:18:58,14,07,1, 11.8,1,1, 1.303, 10559.869, 240.771, 52644.707 21/05/01,01:18:58,15,07,1, 11.8,1,1, 1.303, 10559.868, 240.774, 52644.718 21/05/01,01:18:58,16,07,1, 11.8,1,1, 1.303, 10559.861, 240.749, 52644.701 21/05/01,01:18:58,17,07,1, 11.8,1,1, 1.303, 10559.891, 240.784, 52644.960 21/05/01,01:18:58,18,07,1, 11.8,1,1, 1.303, 10559.896, 240.759, 52644.654 21/05/01,01:18:58,19,07,1, 11.8,1,1, 1.303, 10559.884, 240.761, 52644.648 21/05/01,01:18:59,00,07,1, 11.9,1,1, 1.308, 10559.880, 240.761, 52644.648 21/05/01,01:18:59,01,07,1, 11.9,1,1, 1.308, 10559.868, 240.770, 52644.717 21/05/01,01:18:59,02,07,1, 11.9,1,1, 1.308, 10559.865, 240.779, 52644.700 21/05/01,01:18:59,03,07,1, 11.9,1,1, 1.308, 10559.879, 240.794, 52644.713 21/05/01,01:18:59,04,07,1, 11.9,1,1, 1.308, 10559.849, 240.764, 52644.731 21/05/01,01:18:59,05,07,1, 11.9,1,1, 1.308, 10559.869, 240.769, 52644.737 21/05/01,01:18:59,06,07,1, 11.9,1,1, 1.308, 10559.879, 240.766, 52644.678 21/05/01,01:18:59,07,07,1, 11.9,1,1, 1.308, 10559.854, 240.778, 52644.748 21/05/01,01:18:59,08,07,1, 11.9,1,1, 1.308, 10559.841, 240.780, 52644.728 21/05/01,01:18:59,09,07,1, 11.9,1,1, 1.308, 10559.859, 240.786, 52644.739 21/05/01,01:18:59,10,07,1, 11.9,1,1, 1.308, 10559.852, 240.760, 52644.732 21/05/01,01:18:59,11,07,1, 11.9,1,1, 1.308, 10559.855, 240.780, 52644.677 21/05/01,01:18:59,12,07,1, 11.9,1,1, 1.308, 10559.872, 240.774, 52644.714 21/05/01,01:18:59,13,07,1, 11.9,1,1, 1.308, 10559.845, 240.795, 52644.703 21/05/01,01:18:59,14,07,1, 11.9,1,1, 1.308, 10559.832, 240.776, 52645.016 21/05/01,01:18:59,15,07,1, 11.9,1,1, 1.308, 10559.888, 240.777, 52644.780 21/05/01,01:18:59,16,07,1, 11.9,1,1, 1.308, 10559.897, 240.743, 52644.707 21/05/01,01:18:59,17,07,1, 11.9,1,1, 1.308, 10559.873, 240.758, 52644.761 21/05/01,01:18:59,18,07,1, 11.9,1,1, 1.308, 10559.867, 240.768, 52644.752 21/05/01,01:18:59,19,07,1, 11.9,1,1, 1.308, 10559.866, 240.766, 52644.745 21/05/01,01:19:00,00,07,1, 11.9,1,1, 1.306, 10559.863, 240.766, 52644.745 21/05/01,01:19:00,01,07,1, 11.9,1,1, 1.306, 10559.846, 240.766, 52644.727 21/05/01,01:19:00,02,07,1, 11.9,1,1, 1.306, 10559.845, 240.772, 52644.750 21/05/01,01:19:00,03,07,1, 11.9,1,1, 1.306, 10559.850, 240.772, 52644.728 21/05/01,01:19:00,04,07,1, 11.9,1,1, 1.306, 10559.866, 240.749, 52644.742 21/05/01,01:19:00,05,07,1, 11.9,1,1, 1.306, 10559.855, 240.783, 52644.733 21/05/01,01:19:00,06,07,1, 11.9,1,1, 1.306, 10559.830, 240.764, 52644.719 21/05/01,01:19:00,07,07,1, 11.9,1,1, 1.306, 10559.831, 240.820, 52644.737 21/05/01,01:19:00,08,07,1, 11.9,1,1, 1.306, 10559.845, 240.788, 52644.723 21/05/01,01:19:00,09,07,1, 11.9,1,1, 1.306, 10559.821, 240.777, 52644.706 21/05/01,01:19:00,10,07,1, 11.9,1,1, 1.306, 10559.830, 240.787, 52644.732 21/05/01,01:19:00,11,07,1, 11.9,1,1, 1.306, 10559.850, 240.792, 52644.730 21/05/01,01:19:00,12,07,1, 11.9,1,1, 1.306, 10559.888, 240.762, 52644.558 21/05/01,01:19:00,13,07,1, 11.9,1,1, 1.306, 10559.837, 240.752, 52644.506 21/05/01,01:19:00,14,07,1, 11.9,1,1, 1.306, 10559.815, 240.773, 52644.774 21/05/01,01:19:00,15,07,1, 11.9,1,1, 1.306, 10559.843, 240.792, 52644.759 21/05/01,01:19:00,16,07,1, 11.9,1,1, 1.306, 10559.831, 240.766, 52644.734 21/05/01,01:19:00,17,07,1, 11.9,1,1, 1.306, 10559.829, 240.784, 52644.727 21/05/01,01:19:00,18,07,1, 11.9,1,1, 1.306, 10559.807, 240.743, 52644.710 21/05/01,01:19:00,19,07,1, 11.9,1,1, 1.306, 10559.839, 240.787, 52644.722 21/05/01,01:19:01,00,07,1, 11.9,1,1, 1.305, 10559.838, 240.787, 52644.722 21/05/01,01:19:01,01,07,1, 11.9,1,1, 1.305, 10559.829, 240.765, 52644.722 21/05/01,01:19:01,02,07,1, 11.9,1,1, 1.305, 10559.832, 240.778, 52644.725 21/05/01,01:19:01,03,07,1, 11.9,1,1, 1.305, 10559.820, 240.761, 52644.600 21/05/01,01:19:01,04,07,1, 11.9,1,1, 1.305, 10559.865, 240.763, 52644.696 21/05/01,01:19:01,05,07,1, 11.9,1,1, 1.305, 10559.860, 240.773, 52644.648 21/05/01,01:19:01,06,07,1, 11.9,1,1, 1.305, 10559.854, 240.796, 52644.738 21/05/01,01:19:01,07,07,1, 11.9,1,1, 1.305, 10559.831, 240.786, 52644.745 21/05/01,01:19:01,08,07,1, 11.9,1,1, 1.305, 10559.825, 240.759, 52644.717 21/05/01,01:19:01,09,07,1, 11.9,1,1, 1.305, 10559.832, 240.781, 52644.772 21/05/01,01:19:01,10,07,1, 11.9,1,1, 1.305, 10559.857, 240.769, 52644.927 21/05/01,01:19:01,11,07,1, 11.9,1,1, 1.305, 10559.846, 240.800, 52644.699 21/05/01,01:19:01,12,07,1, 11.9,1,1, 1.305, 10559.814, 240.774, 52644.739 21/05/01,01:19:01,13,07,1, 11.9,1,1, 1.305, 10559.791, 240.755, 52644.702 21/05/01,01:19:01,14,07,1, 11.9,1,1, 1.305, 10559.821, 240.784, 52644.693 21/05/01,01:19:01,15,07,1, 11.9,1,1, 1.305, 10559.800, 240.742, 52644.685 21/05/01,01:19:01,16,07,1, 11.9,1,1, 1.305, 10559.822, 240.764, 52644.718 21/05/01,01:19:01,17,07,1, 11.9,1,1, 1.305, 10559.820, 240.759, 52644.738 21/05/01,01:19:01,18,07,1, 11.9,1,1, 1.305, 10559.812, 240.771, 52644.719 21/05/01,01:19:01,19,07,1, 11.9,1,1, 1.305, 10559.809, 240.735, 52644.682 21/05/01,01:19:02,00,07,1, 11.8,1,1, 1.302, 10559.804, 240.735, 52644.682 21/05/01,01:19:02,01,07,1, 11.8,1,1, 1.302, 10559.780, 240.774, 52644.722 21/05/01,01:19:02,02,07,1, 11.8,1,1, 1.302, 10559.815, 240.781, 52644.779 21/05/01,01:19:02,03,07,1, 11.8,1,1, 1.302, 10559.810, 240.778, 52644.753 21/05/01,01:19:02,04,07,1, 11.8,1,1, 1.302, 10559.839, 240.809, 52644.791 21/05/01,01:19:02,05,07,1, 11.8,1,1, 1.302, 10559.832, 240.802, 52644.739 21/05/01,01:19:02,06,07,1, 11.8,1,1, 1.302, 10559.818, 240.781, 52644.783 21/05/01,01:19:02,07,07,1, 11.8,1,1, 1.302, 10559.792, 240.775, 52644.731 21/05/01,01:19:02,08,07,1, 11.8,1,1, 1.302, 10559.825, 240.774, 52644.746 21/05/01,01:19:02,09,07,1, 11.8,1,1, 1.302, 10559.794, 240.789, 52644.780 21/05/01,01:19:02,10,07,1, 11.8,1,1, 1.302, 10559.812, 240.763, 52644.774 21/05/01,01:19:02,11,07,1, 11.8,1,1, 1.302, 10559.798, 240.765, 52644.764 21/05/01,01:19:02,12,07,1, 11.8,1,1, 1.302, 10559.793, 240.767, 52644.780 21/05/01,01:19:02,13,07,1, 11.8,1,1, 1.302, 10559.804, 240.767, 52644.750 21/05/01,01:19:02,14,07,1, 11.8,1,1, 1.302, 10559.787, 240.763, 52644.752 21/05/01,01:19:02,15,07,1, 11.8,1,1, 1.302, 10559.781, 240.782, 52644.766 21/05/01,01:19:02,16,07,1, 11.8,1,1, 1.302, 10559.800, 240.784, 52644.770 21/05/01,01:19:02,17,07,1, 11.8,1,1, 1.302, 10559.790, 240.762, 52644.739 21/05/01,01:19:02,18,07,1, 11.8,1,1, 1.302, 10559.781, 240.758, 52644.732 21/05/01,01:19:02,19,07,1, 11.8,1,1, 1.302, 10559.798, 240.787, 52644.775 21/05/01,01:19:03,00,07,1, 11.8,1,1, 1.304, 10559.796, 240.787, 52644.775 21/05/01,01:19:03,01,07,1, 11.8,1,1, 1.304, 10559.785, 240.744, 52644.676 21/05/01,01:19:03,02,07,1, 11.8,1,1, 1.304, 10559.783, 240.771, 52644.768 21/05/01,01:19:03,03,07,1, 11.8,1,1, 1.304, 10559.765, 240.744, 52644.762 21/05/01,01:19:03,04,07,1, 11.8,1,1, 1.304, 10559.771, 240.762, 52644.769 21/05/01,01:19:03,05,07,1, 11.8,1,1, 1.304, 10559.764, 240.767, 52644.758 21/05/01,01:19:03,06,07,1, 11.8,1,1, 1.304, 10559.773, 240.743, 52644.753 21/05/01,01:19:03,07,07,1, 11.8,1,1, 1.304, 10559.761, 240.764, 52644.736 21/05/01,01:19:03,08,07,1, 11.8,1,1, 1.304, 10559.764, 240.736, 52644.764 21/05/01,01:19:03,09,07,1, 11.8,1,1, 1.304, 10559.775, 240.750, 52644.733 21/05/01,01:19:03,10,07,1, 11.8,1,1, 1.304, 10559.761, 240.789, 52644.745 21/05/01,01:19:03,11,07,1, 11.8,1,1, 1.304, 10559.755, 240.788, 52644.797 21/05/01,01:19:03,12,07,1, 11.8,1,1, 1.304, 10559.762, 240.755, 52644.733 21/05/01,01:19:03,13,07,1, 11.8,1,1, 1.304, 10559.764, 240.760, 52644.764 21/05/01,01:19:03,14,07,1, 11.8,1,1, 1.304, 10559.766, 240.763, 52644.762 21/05/01,01:19:03,15,07,1, 11.8,1,1, 1.304, 10559.774, 240.740, 52644.736 21/05/01,01:19:03,16,07,1, 11.8,1,1, 1.304, 10559.756, 240.740, 52644.745 21/05/01,01:19:03,17,07,1, 11.8,1,1, 1.304, 10559.756, 240.726, 52644.739 21/05/01,01:19:03,18,07,1, 11.8,1,1, 1.304, 10559.780, 240.764, 52644.771 21/05/01,01:19:03,19,07,1, 11.8,1,1, 1.304, 10559.757, 240.783, 52644.930 21/05/01,01:19:04,00,07,1, 11.9,1,1, 1.302, 10559.754, 240.783, 52644.930 21/05/01,01:19:04,01,07,1, 11.9,1,1, 1.302, 10559.734, 240.759, 52644.882 21/05/01,01:19:04,02,07,1, 11.9,1,1, 1.302, 10559.735, 240.770, 52644.845 21/05/01,01:19:04,03,07,1, 11.9,1,1, 1.302, 10559.748, 240.764, 52644.770 21/05/01,01:19:04,04,07,1, 11.9,1,1, 1.302, 10559.749, 240.766, 52644.744 21/05/01,01:19:04,05,07,1, 11.9,1,1, 1.302, 10559.771, 240.778, 52644.809 21/05/01,01:19:04,06,07,1, 11.9,1,1, 1.302, 10559.741, 240.733, 52644.729 21/05/01,01:19:04,07,07,1, 11.9,1,1, 1.302, 10559.766, 240.752, 52644.738 21/05/01,01:19:04,08,07,1, 11.9,1,1, 1.302, 10559.754, 240.741, 52644.733 21/05/01,01:19:04,09,07,1, 11.9,1,1, 1.302, 10559.735, 240.770, 52644.702 21/05/01,01:19:04,10,07,1, 11.9,1,1, 1.302, 10559.750, 240.733, 52644.669 21/05/01,01:19:04,11,07,1, 11.9,1,1, 1.302, 10559.734, 240.757, 52644.778 21/05/01,01:19:04,12,07,1, 11.9,1,1, 1.302, 10559.738, 240.756, 52644.766 21/05/01,01:19:04,13,07,1, 11.9,1,1, 1.302, 10559.777, 240.756, 52644.760 21/05/01,01:19:04,14,07,1, 11.9,1,1, 1.302, 10559.771, 240.761, 52644.731 21/05/01,01:19:04,15,07,1, 11.9,1,1, 1.302, 10559.733, 240.729, 52644.730 21/05/01,01:19:04,16,07,1, 11.9,1,1, 1.302, 10559.723, 240.709, 52644.783 21/05/01,01:19:04,17,07,1, 11.9,1,1, 1.302, 10559.777, 240.753, 52644.731 21/05/01,01:19:04,18,07,1, 11.9,1,1, 1.302, 10559.760, 240.771, 52644.787 21/05/01,01:19:04,19,07,1, 11.9,1,1, 1.302, 10559.750, 240.771, 52644.811 21/05/01,01:19:05,00,07,1, 11.9,1,1, 1.303, 10559.746, 240.771, 52644.811 21/05/01,01:19:05,01,07,1, 11.9,1,1, 1.303, 10559.725, 240.721, 52644.720 21/05/01,01:19:05,02,07,1, 11.9,1,1, 1.303, 10559.732, 240.718, 52644.794 21/05/01,01:19:05,03,07,1, 11.9,1,1, 1.303, 10559.727, 240.715, 52644.753 21/05/01,01:19:05,04,07,1, 11.9,1,1, 1.303, 10559.766, 240.732, 52644.790 21/05/01,01:19:05,05,07,1, 11.9,1,1, 1.303, 10559.731, 240.712, 52644.799 21/05/01,01:19:05,06,07,1, 11.9,1,1, 1.303, 10559.745, 240.731, 52644.827 21/05/01,01:19:05,07,07,1, 11.9,1,1, 1.303, 10559.735, 240.724, 52644.781 21/05/01,01:19:05,08,07,1, 11.9,1,1, 1.303, 10559.751, 240.724, 52644.788 21/05/01,01:19:05,09,07,1, 11.9,1,1, 1.303, 10559.745, 240.720, 52644.763 21/05/01,01:19:05,10,07,1, 11.9,1,1, 1.303, 10559.733, 240.710, 52644.732 21/05/01,01:19:05,11,07,1, 11.9,1,1, 1.303, 10559.740, 240.698, 52644.777 21/05/01,01:19:05,12,07,1, 11.9,1,1, 1.303, 10559.746, 240.746, 52644.797 21/05/01,01:19:05,13,07,1, 11.9,1,1, 1.303, 10559.744, 240.717, 52644.771 21/05/01,01:19:05,14,07,1, 11.9,1,1, 1.303, 10559.757, 240.703, 52644.810 21/05/01,01:19:05,15,07,1, 11.9,1,1, 1.303, 10559.754, 240.723, 52644.773 21/05/01,01:19:05,16,07,1, 11.9,1,1, 1.303, 10559.737, 240.713, 52644.834 21/05/01,01:19:05,17,07,1, 11.9,1,1, 1.303, 10559.768, 240.724, 52644.796 21/05/01,01:19:05,18,07,1, 11.9,1,1, 1.303, 10559.728, 240.691, 52644.795 21/05/01,01:19:05,19,07,1, 11.9,1,1, 1.303, 10559.735, 240.729, 52644.820 21/05/01,01:19:06,00,07,1, 11.9,1,1, 1.303, 10559.729, 240.729, 52644.820 21/05/01,01:19:06,01,07,1, 11.9,1,1, 1.303, 10559.729, 240.734, 52644.812 21/05/01,01:19:06,02,07,1, 11.9,1,1, 1.303, 10559.739, 240.719, 52644.819 21/05/01,01:19:06,03,07,1, 11.9,1,1, 1.303, 10559.716, 240.708, 52644.826 21/05/01,01:19:06,04,07,1, 11.9,1,1, 1.303, 10559.743, 240.728, 52644.839 21/05/01,01:19:06,05,07,1, 11.9,1,1, 1.303, 10559.731, 240.713, 52644.819 21/05/01,01:19:06,06,07,1, 11.9,1,1, 1.303, 10559.741, 240.691, 52644.784 21/05/01,01:19:06,07,07,1, 11.9,1,1, 1.303, 10559.719, 240.711, 52644.801 21/05/01,01:19:06,08,07,1, 11.9,1,1, 1.303, 10559.713, 240.699, 52644.794 21/05/01,01:19:06,09,07,1, 11.9,1,1, 1.303, 10559.737, 240.684, 52644.789 21/05/01,01:19:06,10,07,1, 11.9,1,1, 1.303, 10559.724, 240.687, 52644.811 21/05/01,01:19:06,11,07,1, 11.9,1,1, 1.303, 10559.745, 240.717, 52644.846 21/05/01,01:19:06,12,07,1, 11.9,1,1, 1.303, 10559.735, 240.708, 52644.825 21/05/01,01:19:06,13,07,1, 11.9,1,1, 1.303, 10559.735, 240.718, 52644.789 21/05/01,01:19:06,14,07,1, 11.9,1,1, 1.303, 10559.727, 240.682, 52644.832 21/05/01,01:19:06,15,07,1, 11.9,1,1, 1.303, 10559.736, 240.683, 52644.790 21/05/01,01:19:06,16,07,1, 11.9,1,1, 1.303, 10559.719, 240.735, 52644.856 21/05/01,01:19:06,17,07,1, 11.9,1,1, 1.303, 10559.719, 240.683, 52644.772 21/05/01,01:19:06,18,07,1, 11.9,1,1, 1.303, 10559.716, 240.654, 52644.778 21/05/01,01:19:06,19,07,1, 11.9,1,1, 1.303, 10559.727, 240.713, 52644.799 21/05/01,01:19:07,00,07,1, 11.8,1,1, 1.301, 10559.721, 240.713, 52644.799 21/05/01,01:19:07,01,07,1, 11.8,1,1, 1.301, 10559.695, 240.691, 52644.744 21/05/01,01:19:07,02,07,1, 11.8,1,1, 1.301, 10559.717, 240.694, 52644.760 21/05/01,01:19:07,03,07,1, 11.8,1,1, 1.301, 10559.742, 240.697, 52644.775 21/05/01,01:19:07,04,07,1, 11.8,1,1, 1.301, 10559.732, 240.693, 52644.790 21/05/01,01:19:07,05,07,1, 11.8,1,1, 1.301, 10559.737, 240.715, 52644.825 21/05/01,01:19:07,06,07,1, 11.8,1,1, 1.301, 10559.735, 240.709, 52644.806 21/05/01,01:19:07,07,07,1, 11.8,1,1, 1.301, 10559.755, 240.718, 52644.818 21/05/01,01:19:07,08,07,1, 11.8,1,1, 1.301, 10559.713, 240.689, 52644.804 21/05/01,01:19:07,09,07,1, 11.8,1,1, 1.301, 10559.722, 240.669, 52644.819 21/05/01,01:19:07,10,07,1, 11.8,1,1, 1.301, 10559.743, 240.657, 52644.876 21/05/01,01:19:07,11,07,1, 11.8,1,1, 1.301, 10559.700, 240.680, 52644.831 21/05/01,01:19:07,12,07,1, 11.8,1,1, 1.301, 10559.738, 240.676, 52644.840 21/05/01,01:19:07,13,07,1, 11.8,1,1, 1.301, 10559.711, 240.650, 52644.836 21/05/01,01:19:07,14,07,1, 11.8,1,1, 1.301, 10559.718, 240.690, 52644.776 21/05/01,01:19:07,15,07,1, 11.8,1,1, 1.301, 10559.723, 240.667, 52644.774 21/05/01,01:19:07,16,07,1, 11.8,1,1, 1.301, 10559.730, 240.628, 52644.713 21/05/01,01:19:07,17,07,1, 11.8,1,1, 1.301, 10559.734, 240.656, 52644.762 21/05/01,01:19:07,18,07,1, 11.8,1,1, 1.301, 10559.741, 240.688, 52644.801 21/05/01,01:19:07,19,07,1, 11.8,1,1, 1.301, 10559.747, 240.649, 52644.784 21/05/01,01:19:08,00,07,1, 11.8,1,1, 1.302, 10559.746, 240.649, 52644.784 21/05/01,01:19:08,01,07,1, 11.8,1,1, 1.302, 10559.736, 240.685, 52644.794 21/05/01,01:19:08,02,07,1, 11.8,1,1, 1.302, 10559.717, 240.683, 52644.791 21/05/01,01:19:08,03,07,1, 11.8,1,1, 1.302, 10559.723, 240.680, 52644.789 21/05/01,01:19:08,04,07,1, 11.8,1,1, 1.302, 10559.744, 240.671, 52644.818 21/05/01,01:19:08,05,07,1, 11.8,1,1, 1.302, 10559.688, 240.638, 52644.841 21/05/01,01:19:08,06,07,1, 11.8,1,1, 1.302, 10559.770, 240.680, 52644.776 21/05/01,01:19:08,07,07,1, 11.8,1,1, 1.302, 10559.723, 240.674, 52644.776 21/05/01,01:19:08,08,07,1, 11.8,1,1, 1.302, 10559.709, 240.623, 52644.754 21/05/01,01:19:08,09,07,1, 11.8,1,1, 1.302, 10559.727, 240.662, 52644.817 21/05/01,01:19:08,10,07,1, 11.8,1,1, 1.302, 10559.725, 240.645, 52644.780 21/05/01,01:19:08,11,07,1, 11.8,1,1, 1.302, 10559.746, 240.638, 52644.782 21/05/01,01:19:08,12,07,1, 11.8,1,1, 1.302, 10559.733, 240.619, 52644.738 21/05/01,01:19:08,13,07,1, 11.8,1,1, 1.302, 10559.734, 240.650, 52644.812 21/05/01,01:19:08,14,07,1, 11.8,1,1, 1.302, 10559.723, 240.637, 52644.795 21/05/01,01:19:08,15,07,1, 11.8,1,1, 1.302, 10559.722, 240.651, 52644.770 21/05/01,01:19:08,16,07,1, 11.8,1,1, 1.302, 10559.748, 240.646, 52645.031 21/05/01,01:19:08,17,07,1, 11.8,1,1, 1.302, 10559.743, 240.610, 52644.712 21/05/01,01:19:08,18,07,1, 11.8,1,1, 1.302, 10559.730, 240.664, 52644.738 21/05/01,01:19:08,19,07,1, 11.8,1,1, 1.302, 10559.736, 240.609, 52644.740 21/05/01,01:19:09,00,07,1, 11.8,1,1, 1.302, 10559.729, 240.609, 52644.740 21/05/01,01:19:09,01,07,1, 11.8,1,1, 1.302, 10559.773, 240.654, 52644.903 21/05/01,01:19:09,02,07,1, 11.8,1,1, 1.302, 10559.700, 240.621, 52644.778 21/05/01,01:19:09,03,07,1, 11.8,1,1, 1.302, 10559.733, 240.614, 52644.845 21/05/01,01:19:09,04,07,1, 11.8,1,1, 1.302, 10559.714, 240.648, 52644.826 21/05/01,01:19:09,05,07,1, 11.8,1,1, 1.302, 10559.734, 240.641, 52644.823 21/05/01,01:19:09,06,07,1, 11.8,1,1, 1.302, 10559.725, 240.645, 52644.787 21/05/01,01:19:09,07,07,1, 11.8,1,1, 1.302, 10559.728, 240.624, 52644.799 21/05/01,01:19:09,08,07,1, 11.8,1,1, 1.302, 10559.741, 240.633, 52644.753 21/05/01,01:19:09,09,07,1, 11.8,1,1, 1.302, 10559.746, 240.637, 52644.799 21/05/01,01:19:09,10,07,1, 11.8,1,1, 1.302, 10559.716, 240.608, 52644.806 21/05/01,01:19:09,11,07,1, 11.8,1,1, 1.302, 10559.720, 240.610, 52644.752 21/05/01,01:19:09,12,07,1, 11.8,1,1, 1.302, 10559.741, 240.611, 52644.776 21/05/01,01:19:09,13,07,1, 11.8,1,1, 1.302, 10559.750, 240.646, 52644.775 21/05/01,01:19:09,14,07,1, 11.8,1,1, 1.302, 10559.731, 240.624, 52644.783 21/05/01,01:19:09,15,07,1, 11.8,1,1, 1.302, 10559.741, 240.600, 52644.805 21/05/01,01:19:09,16,07,1, 11.8,1,1, 1.302, 10559.744, 240.608, 52644.801 21/05/01,01:19:09,17,07,1, 11.8,1,1, 1.302, 10559.722, 240.599, 52644.775 21/05/01,01:19:09,18,07,1, 11.8,1,1, 1.302, 10559.729, 240.614, 52644.822 21/05/01,01:19:09,19,07,1, 11.8,1,1, 1.302, 10559.776, 240.620, 52644.809 21/05/01,01:19:10,00,08,1, 11.9,1,1, 1.302, 10559.771, 240.620, 52644.809 21/05/01,01:19:10,01,08,1, 11.9,1,1, 1.302, 10559.767, 240.598, 52644.797 21/05/01,01:19:10,02,08,1, 11.9,1,1, 1.302, 10559.736, 240.617, 52644.781 21/05/01,01:19:10,03,08,1, 11.9,1,1, 1.302, 10559.745, 240.606, 52644.802 21/05/01,01:19:10,04,08,1, 11.9,1,1, 1.302, 10559.736, 240.596, 52644.780 21/05/01,01:19:10,05,08,1, 11.9,1,1, 1.302, 10559.748, 240.627, 52644.803 21/05/01,01:19:10,06,08,1, 11.9,1,1, 1.302, 10559.721, 240.591, 52644.758 21/05/01,01:19:10,07,08,1, 11.9,1,1, 1.302, 10559.771, 240.612, 52644.775 21/05/01,01:19:10,08,08,1, 11.9,1,1, 1.302, 10559.754, 240.617, 52644.831 21/05/01,01:19:10,09,08,1, 11.9,1,1, 1.302, 10559.738, 240.584, 52644.776 21/05/01,01:19:10,10,08,1, 11.9,1,1, 1.302, 10559.738, 240.586, 52644.788 21/05/01,01:19:10,11,08,1, 11.9,1,1, 1.302, 10559.731, 240.615, 52644.833 21/05/01,01:19:10,12,08,1, 11.9,1,1, 1.302, 10559.771, 240.618, 52644.822 21/05/01,01:19:10,13,08,1, 11.9,1,1, 1.302, 10559.756, 240.597, 52644.818 21/05/01,01:19:10,14,08,1, 11.9,1,1, 1.302, 10559.760, 240.584, 52644.860 21/05/01,01:19:10,15,08,1, 11.9,1,1, 1.302, 10559.785, 240.606, 52644.838 21/05/01,01:19:10,16,08,1, 11.9,1,1, 1.302, 10559.777, 240.608, 52644.802 21/05/01,01:19:10,17,08,1, 11.9,1,1, 1.302, 10559.730, 240.593, 52644.799 21/05/01,01:19:10,18,08,1, 11.9,1,1, 1.302, 10559.770, 240.584, 52644.764 21/05/01,01:19:10,19,08,1, 11.9,1,1, 1.302, 10559.754, 240.597, 52644.860 21/05/01,01:19:11,00,07,1, 11.8,1,1, 1.302, 10559.746, 240.597, 52644.860 21/05/01,01:19:11,01,07,1, 11.8,1,1, 1.302, 10559.758, 240.603, 52644.838 21/05/01,01:19:11,02,07,1, 11.8,1,1, 1.302, 10559.757, 240.607, 52644.783 21/05/01,01:19:11,03,07,1, 11.8,1,1, 1.302, 10559.779, 240.607, 52644.840 21/05/01,01:19:11,04,07,1, 11.8,1,1, 1.302, 10559.775, 240.583, 52644.843 21/05/01,01:19:11,05,07,1, 11.8,1,1, 1.302, 10559.755, 240.583, 52644.804 21/05/01,01:19:11,06,07,1, 11.8,1,1, 1.302, 10559.796, 240.609, 52644.795 21/05/01,01:19:11,07,07,1, 11.8,1,1, 1.302, 10559.747, 240.604, 52644.822 21/05/01,01:19:11,08,07,1, 11.8,1,1, 1.302, 10559.771, 240.604, 52644.793 21/05/01,01:19:11,09,07,1, 11.8,1,1, 1.302, 10559.746, 240.586, 52644.813 21/05/01,01:19:11,10,07,1, 11.8,1,1, 1.302, 10559.764, 240.610, 52644.832 21/05/01,01:19:11,11,07,1, 11.8,1,1, 1.302, 10559.769, 240.607, 52644.830 21/05/01,01:19:11,12,07,1, 11.8,1,1, 1.302, 10559.764, 240.572, 52644.832 21/05/01,01:19:11,13,07,1, 11.8,1,1, 1.302, 10559.737, 240.599, 52644.834 21/05/01,01:19:11,14,07,1, 11.8,1,1, 1.302, 10559.775, 240.607, 52644.863 21/05/01,01:19:11,15,07,1, 11.8,1,1, 1.302, 10559.783, 240.589, 52644.853 21/05/01,01:19:11,16,07,1, 11.8,1,1, 1.302, 10559.744, 240.590, 52644.856 21/05/01,01:19:11,17,07,1, 11.8,1,1, 1.302, 10559.751, 240.607, 52644.813 21/05/01,01:19:11,18,07,1, 11.8,1,1, 1.302, 10559.768, 240.608, 52644.861 21/05/01,01:19:11,19,07,1, 11.8,1,1, 1.302, 10559.748, 240.591, 52644.857 21/05/01,01:19:12,00,07,1, 11.9,1,1, 1.302, 10559.746, 240.591, 52644.857 21/05/01,01:19:12,01,07,1, 11.9,1,1, 1.302, 10559.768, 240.575, 52644.845 21/05/01,01:19:12,02,07,1, 11.9,1,1, 1.302, 10559.761, 240.588, 52644.833 21/05/01,01:19:12,03,07,1, 11.9,1,1, 1.302, 10559.754, 240.602, 52644.869 21/05/01,01:19:12,04,07,1, 11.9,1,1, 1.302, 10559.769, 240.597, 52644.846 21/05/01,01:19:12,05,07,1, 11.9,1,1, 1.302, 10559.766, 240.584, 52644.838 21/05/01,01:19:12,06,07,1, 11.9,1,1, 1.302, 10559.792, 240.603, 52644.885 21/05/01,01:19:12,07,07,1, 11.9,1,1, 1.302, 10559.775, 240.606, 52644.873 21/05/01,01:19:12,08,07,1, 11.9,1,1, 1.302, 10559.762, 240.572, 52644.846 21/05/01,01:19:12,09,07,1, 11.9,1,1, 1.302, 10559.772, 240.602, 52644.873 21/05/01,01:19:12,10,07,1, 11.9,1,1, 1.302, 10559.776, 240.585, 52644.856 21/05/01,01:19:12,11,07,1, 11.9,1,1, 1.302, 10559.769, 240.581, 52644.846 21/05/01,01:19:12,12,07,1, 11.9,1,1, 1.302, 10559.800, 240.590, 52644.859 21/05/01,01:19:12,13,07,1, 11.9,1,1, 1.302, 10559.773, 240.572, 52644.876 21/05/01,01:19:12,14,07,1, 11.9,1,1, 1.302, 10559.791, 240.573, 52644.868 21/05/01,01:19:12,15,07,1, 11.9,1,1, 1.302, 10559.804, 240.580, 52644.841 21/05/01,01:19:12,16,07,1, 11.9,1,1, 1.302, 10559.795, 240.594, 52644.854 21/05/01,01:19:12,17,07,1, 11.9,1,1, 1.302, 10559.773, 240.578, 52644.831 21/05/01,01:19:12,18,07,1, 11.9,1,1, 1.302, 10559.806, 240.581, 52644.826 21/05/01,01:19:12,19,07,1, 11.9,1,1, 1.302, 10559.778, 240.627, 52645.050 21/05/01,01:19:13,00,07,1, 11.9,1,1, 1.302, 10559.771, 240.627, 52645.050 21/05/01,01:19:13,01,07,1, 11.9,1,1, 1.302, 10559.790, 240.608, 52644.816 21/05/01,01:19:13,02,07,1, 11.9,1,1, 1.302, 10559.794, 240.585, 52644.830 21/05/01,01:19:13,03,07,1, 11.9,1,1, 1.302, 10559.792, 240.566, 52644.838 21/05/01,01:19:13,04,07,1, 11.9,1,1, 1.302, 10559.789, 240.598, 52644.870 21/05/01,01:19:13,05,07,1, 11.9,1,1, 1.302, 10559.794, 240.618, 52644.885 21/05/01,01:19:13,06,07,1, 11.9,1,1, 1.302, 10559.782, 240.573, 52644.813 21/05/01,01:19:13,07,07,1, 11.9,1,1, 1.302, 10559.761, 240.551, 52644.832 21/05/01,01:19:13,08,07,1, 11.9,1,1, 1.302, 10559.781, 240.582, 52644.819 21/05/01,01:19:13,09,07,1, 11.9,1,1, 1.302, 10559.790, 240.546, 52644.832 21/05/01,01:19:13,10,07,1, 11.9,1,1, 1.302, 10559.756, 240.563, 52644.851 21/05/01,01:19:13,11,07,1, 11.9,1,1, 1.302, 10559.774, 240.562, 52644.835 21/05/01,01:19:13,12,07,1, 11.9,1,1, 1.302, 10559.773, 240.573, 52644.860 21/05/01,01:19:13,13,07,1, 11.9,1,1, 1.302, 10559.781, 240.572, 52644.833 21/05/01,01:19:13,14,07,1, 11.9,1,1, 1.302, 10559.782, 240.575, 52644.850 21/05/01,01:19:13,15,07,1, 11.9,1,1, 1.302, 10559.776, 240.565, 52644.915 21/05/01,01:19:13,16,07,1, 11.9,1,1, 1.302, 10559.747, 240.580, 52644.914 21/05/01,01:19:13,17,07,1, 11.9,1,1, 1.302, 10559.825, 240.549, 52644.793 21/05/01,01:19:13,18,07,1, 11.9,1,1, 1.302, 10559.813, 240.569, 52644.823 21/05/01,01:19:13,19,07,1, 11.9,1,1, 1.302, 10559.817, 240.602, 52644.855 21/05/01,01:19:14,00,07,1, 11.8,1,1, 1.302, 10559.813, 240.602, 52644.855 21/05/01,01:19:14,01,07,1, 11.8,1,1, 1.302, 10559.807, 240.587, 52644.875 21/05/01,01:19:14,02,07,1, 11.8,1,1, 1.302, 10559.793, 240.596, 52644.888 21/05/01,01:19:14,03,07,1, 11.8,1,1, 1.302, 10559.778, 240.566, 52644.861 21/05/01,01:19:14,04,07,1, 11.8,1,1, 1.302, 10559.793, 240.580, 52644.843 21/05/01,01:19:14,05,07,1, 11.8,1,1, 1.302, 10559.774, 240.559, 52644.862 21/05/01,01:19:14,06,07,1, 11.8,1,1, 1.302, 10559.804, 240.585, 52644.852 21/05/01,01:19:14,07,07,1, 11.8,1,1, 1.302, 10559.796, 240.568, 52644.849 21/05/01,01:19:14,08,07,1, 11.8,1,1, 1.302, 10559.778, 240.567, 52644.842 21/05/01,01:19:14,09,07,1, 11.8,1,1, 1.302, 10559.798, 240.613, 52644.861 21/05/01,01:19:14,10,07,1, 11.8,1,1, 1.302, 10559.781, 240.558, 52644.872 21/05/01,01:19:14,11,07,1, 11.8,1,1, 1.302, 10559.806, 240.550, 52644.851 21/05/01,01:19:14,12,07,1, 11.8,1,1, 1.302, 10559.779, 240.563, 52644.845 21/05/01,01:19:14,13,07,1, 11.8,1,1, 1.302, 10559.814, 240.580, 52644.914 21/05/01,01:19:14,14,07,1, 11.8,1,1, 1.302, 10559.790, 240.559, 52644.878 21/05/01,01:19:14,15,07,1, 11.8,1,1, 1.302, 10559.792, 240.582, 52644.869 21/05/01,01:19:14,16,07,1, 11.8,1,1, 1.302, 10559.798, 240.599, 52644.865 21/05/01,01:19:14,17,07,1, 11.8,1,1, 1.302, 10559.798, 240.588, 52644.883 21/05/01,01:19:14,18,07,1, 11.8,1,1, 1.302, 10559.803, 240.575, 52644.892 21/05/01,01:19:14,19,07,1, 11.8,1,1, 1.302, 10559.777, 240.597, 52644.898 21/05/01,01:19:15,00,08,1, 11.9,1,1, 1.301, 10559.771, 240.597, 52644.898 21/05/01,01:19:15,01,08,1, 11.9,1,1, 1.301, 10559.788, 240.608, 52644.864 21/05/01,01:19:15,02,08,1, 11.9,1,1, 1.301, 10559.787, 240.588, 52644.853 21/05/01,01:19:15,03,08,1, 11.9,1,1, 1.301, 10559.806, 240.588, 52644.909 21/05/01,01:19:15,04,08,1, 11.9,1,1, 1.301, 10559.815, 240.603, 52644.877 21/05/01,01:19:15,05,08,1, 11.9,1,1, 1.301, 10559.818, 240.606, 52644.892 21/05/01,01:19:15,06,08,1, 11.9,1,1, 1.301, 10559.796, 240.572, 52644.904 21/05/01,01:19:15,07,08,1, 11.9,1,1, 1.301, 10559.795, 240.572, 52644.868 21/05/01,01:19:15,08,08,1, 11.9,1,1, 1.301, 10559.808, 240.555, 52644.853 21/05/01,01:19:15,09,08,1, 11.9,1,1, 1.301, 10559.762, 240.582, 52644.865 21/05/01,01:19:15,10,08,1, 11.9,1,1, 1.301, 10559.802, 240.586, 52644.884 21/05/01,01:19:15,11,08,1, 11.9,1,1, 1.301, 10559.785, 240.586, 52644.911 21/05/01,01:19:15,12,08,1, 11.9,1,1, 1.301, 10559.831, 240.579, 52644.780 21/05/01,01:19:15,13,08,1, 11.9,1,1, 1.301, 10559.790, 240.601, 52644.978 21/05/01,01:19:15,14,08,1, 11.9,1,1, 1.301, 10559.759, 240.612, 52645.226 21/05/01,01:19:15,15,08,1, 11.9,1,1, 1.301, 10559.812, 240.601, 52644.962 21/05/01,01:19:15,16,08,1, 11.9,1,1, 1.301, 10559.815, 240.571, 52644.893 21/05/01,01:19:15,17,08,1, 11.9,1,1, 1.301, 10559.824, 240.593, 52644.918 21/05/01,01:19:15,18,08,1, 11.9,1,1, 1.301, 10559.803, 240.568, 52644.902 21/05/01,01:19:15,19,08,1, 11.9,1,1, 1.301, 10559.813, 240.596, 52644.916 21/05/01,01:19:16,00,07,1, 11.8,1,1, 1.304, 10559.804, 240.596, 52644.916 21/05/01,01:19:16,01,07,1, 11.8,1,1, 1.304, 10559.819, 240.601, 52644.923 21/05/01,01:19:16,02,07,1, 11.8,1,1, 1.304, 10559.761, 240.593, 52644.957 21/05/01,01:19:16,03,07,1, 11.8,1,1, 1.304, 10559.794, 240.594, 52644.963 21/05/01,01:19:16,04,07,1, 11.8,1,1, 1.304, 10559.806, 240.601, 52644.933 21/05/01,01:19:16,05,07,1, 11.8,1,1, 1.304, 10559.800, 240.590, 52644.873 21/05/01,01:19:16,06,07,1, 11.8,1,1, 1.304, 10559.809, 240.572, 52644.978 21/05/01,01:19:16,07,07,1, 11.8,1,1, 1.304, 10559.767, 240.587, 52645.060 21/05/01,01:19:16,08,07,1, 11.8,1,1, 1.304, 10559.847, 240.604, 52644.867 21/05/01,01:19:16,09,07,1, 11.8,1,1, 1.304, 10559.840, 240.578, 52644.872 21/05/01,01:19:16,10,07,1, 11.8,1,1, 1.304, 10559.823, 240.541, 52644.899 21/05/01,01:19:16,11,07,1, 11.8,1,1, 1.304, 10559.822, 240.585, 52644.939 21/05/01,01:19:16,12,07,1, 11.8,1,1, 1.304, 10559.831, 240.608, 52644.956 21/05/01,01:19:16,13,07,1, 11.8,1,1, 1.304, 10559.797, 240.560, 52644.916 21/05/01,01:19:16,14,07,1, 11.8,1,1, 1.304, 10559.792, 240.578, 52644.895 21/05/01,01:19:16,15,07,1, 11.8,1,1, 1.304, 10559.812, 240.613, 52644.942 21/05/01,01:19:16,16,07,1, 11.8,1,1, 1.304, 10559.805, 240.602, 52644.942 21/05/01,01:19:16,17,07,1, 11.8,1,1, 1.304, 10559.819, 240.608, 52644.990 21/05/01,01:19:16,18,07,1, 11.8,1,1, 1.304, 10559.820, 240.595, 52644.972 21/05/01,01:19:16,19,07,1, 11.8,1,1, 1.304, 10559.809, 240.594, 52644.879 21/05/01,01:19:17,00,08,1, 11.9,1,1, 1.303, 10559.804, 240.594, 52644.879 21/05/01,01:19:17,01,08,1, 11.9,1,1, 1.303, 10559.793, 240.591, 52644.891 21/05/01,01:19:17,02,08,1, 11.9,1,1, 1.303, 10559.821, 240.597, 52644.952 21/05/01,01:19:17,03,08,1, 11.9,1,1, 1.303, 10559.797, 240.602, 52644.999 21/05/01,01:19:17,04,08,1, 11.9,1,1, 1.303, 10559.798, 240.611, 52644.959 21/05/01,01:19:17,05,08,1, 11.9,1,1, 1.303, 10559.794, 240.603, 52644.928 21/05/01,01:19:17,06,08,1, 11.9,1,1, 1.303, 10559.794, 240.593, 52644.938 21/05/01,01:19:17,07,08,1, 11.9,1,1, 1.303, 10559.805, 240.610, 52644.954 21/05/01,01:19:17,08,08,1, 11.9,1,1, 1.303, 10559.800, 240.604, 52644.992 21/05/01,01:19:17,09,08,1, 11.9,1,1, 1.303, 10559.813, 240.586, 52644.931 21/05/01,01:19:17,10,08,1, 11.9,1,1, 1.303, 10559.820, 240.616, 52644.988 21/05/01,01:19:17,11,08,1, 11.9,1,1, 1.303, 10559.816, 240.618, 52644.959 21/05/01,01:19:17,12,08,1, 11.9,1,1, 1.303, 10559.834, 240.627, 52644.999 21/05/01,01:19:17,13,08,1, 11.9,1,1, 1.303, 10559.794, 240.608, 52644.976 21/05/01,01:19:17,14,08,1, 11.9,1,1, 1.303, 10559.822, 240.628, 52644.979 21/05/01,01:19:17,15,08,1, 11.9,1,1, 1.303, 10559.785, 240.626, 52644.978 21/05/01,01:19:17,16,08,1, 11.9,1,1, 1.303, 10559.790, 240.603, 52644.991 21/05/01,01:19:17,17,08,1, 11.9,1,1, 1.303, 10559.820, 240.618, 52644.976 21/05/01,01:19:17,18,08,1, 11.9,1,1, 1.303, 10559.796, 240.599, 52644.986 21/05/01,01:19:17,19,08,1, 11.9,1,1, 1.303, 10559.806, 240.642, 52645.008 21/05/01,01:19:18,00,08,1, 11.8,1,1, 1.305, 10559.804, 240.642, 52645.008 21/05/01,01:19:18,01,08,1, 11.8,1,1, 1.305, 10559.789, 240.634, 52645.120 21/05/01,01:19:18,02,08,1, 11.8,1,1, 1.305, 10559.800, 240.595, 52644.916 21/05/01,01:19:18,03,08,1, 11.8,1,1, 1.305, 10559.783, 240.606, 52644.902 21/05/01,01:19:18,04,08,1, 11.8,1,1, 1.305, 10559.788, 240.587, 52644.930 21/05/01,01:19:18,05,08,1, 11.8,1,1, 1.305, 10559.805, 240.610, 52644.971 21/05/01,01:19:18,06,08,1, 11.8,1,1, 1.305, 10559.811, 240.617, 52644.961 21/05/01,01:19:18,07,08,1, 11.8,1,1, 1.305, 10559.800, 240.645, 52644.950 21/05/01,01:19:18,08,08,1, 11.8,1,1, 1.305, 10559.792, 240.593, 52644.962 21/05/01,01:19:18,09,08,1, 11.8,1,1, 1.305, 10559.801, 240.623, 52644.980 21/05/01,01:19:18,10,08,1, 11.8,1,1, 1.305, 10559.809, 240.634, 52645.020 21/05/01,01:19:18,11,08,1, 11.8,1,1, 1.305, 10559.801, 240.633, 52645.003 21/05/01,01:19:18,12,08,1, 11.8,1,1, 1.305, 10559.815, 240.605, 52644.967 21/05/01,01:19:18,13,08,1, 11.8,1,1, 1.305, 10559.812, 240.614, 52644.987 21/05/01,01:19:18,14,08,1, 11.8,1,1, 1.305, 10559.814, 240.639, 52644.971 21/05/01,01:19:18,15,08,1, 11.8,1,1, 1.305, 10559.796, 240.640, 52645.014 21/05/01,01:19:18,16,08,1, 11.8,1,1, 1.305, 10559.807, 240.605, 52644.979 21/05/01,01:19:18,17,08,1, 11.8,1,1, 1.305, 10559.824, 240.598, 52644.970 21/05/01,01:19:18,18,08,1, 11.8,1,1, 1.305, 10559.822, 240.621, 52644.982 21/05/01,01:19:18,19,08,1, 11.8,1,1, 1.305, 10559.835, 240.626, 52644.995 21/05/01,01:19:19,00,09,1, 11.8,1,1, 1.301, 10559.829, 240.626, 52644.995 21/05/01,01:19:19,01,09,1, 11.8,1,1, 1.301, 10559.807, 240.600, 52644.934 21/05/01,01:19:19,02,09,1, 11.8,1,1, 1.301, 10559.785, 240.636, 52644.944 21/05/01,01:19:19,03,09,1, 11.8,1,1, 1.301, 10559.819, 240.624, 52644.974 21/05/01,01:19:19,04,09,1, 11.8,1,1, 1.301, 10559.817, 240.626, 52644.962 21/05/01,01:19:19,05,09,1, 11.8,1,1, 1.301, 10559.808, 240.637, 52645.010 21/05/01,01:19:19,06,09,1, 11.8,1,1, 1.301, 10559.800, 240.640, 52645.014 21/05/01,01:19:19,07,09,1, 11.8,1,1, 1.301, 10559.775, 240.632, 52644.994 21/05/01,01:19:19,08,09,1, 11.8,1,1, 1.301, 10559.807, 240.622, 52645.011 21/05/01,01:19:19,09,09,1, 11.8,1,1, 1.301, 10559.783, 240.607, 52644.991 21/05/01,01:19:19,10,09,1, 11.8,1,1, 1.301, 10559.815, 240.647, 52645.072 21/05/01,01:19:19,11,09,1, 11.8,1,1, 1.301, 10559.817, 240.644, 52645.024 21/05/01,01:19:19,12,09,1, 11.8,1,1, 1.301, 10559.826, 240.615, 52645.016 21/05/01,01:19:19,13,09,1, 11.8,1,1, 1.301, 10559.824, 240.654, 52645.014 21/05/01,01:19:19,14,09,1, 11.8,1,1, 1.301, 10559.807, 240.638, 52645.004 21/05/01,01:19:19,15,09,1, 11.8,1,1, 1.301, 10559.826, 240.610, 52645.024 21/05/01,01:19:19,16,09,1, 11.8,1,1, 1.301, 10559.819, 240.625, 52645.003 21/05/01,01:19:19,17,09,1, 11.8,1,1, 1.301, 10559.814, 240.656, 52645.036 21/05/01,01:19:19,18,09,1, 11.8,1,1, 1.301, 10559.831, 240.635, 52645.033 21/05/01,01:19:19,19,09,1, 11.8,1,1, 1.301, 10559.804, 240.638, 52644.983 21/05/01,01:19:20,00,08,1, 11.9,1,1, 1.302, 10559.796, 240.638, 52644.983 21/05/01,01:19:20,01,08,1, 11.9,1,1, 1.302, 10559.805, 240.666, 52645.050 21/05/01,01:19:20,02,08,1, 11.9,1,1, 1.302, 10559.798, 240.641, 52645.032 21/05/01,01:19:20,03,08,1, 11.9,1,1, 1.302, 10559.809, 240.645, 52645.014 21/05/01,01:19:20,04,08,1, 11.9,1,1, 1.302, 10559.812, 240.658, 52645.029 21/05/01,01:19:20,05,08,1, 11.9,1,1, 1.302, 10559.816, 240.653, 52644.965 21/05/01,01:19:20,06,08,1, 11.9,1,1, 1.302, 10559.811, 240.651, 52645.038 21/05/01,01:19:20,07,08,1, 11.9,1,1, 1.302, 10559.795, 240.641, 52645.026 21/05/01,01:19:20,08,08,1, 11.9,1,1, 1.302, 10559.803, 240.636, 52645.044 21/05/01,01:19:20,09,08,1, 11.9,1,1, 1.302, 10559.804, 240.658, 52645.019 21/05/01,01:19:20,10,08,1, 11.9,1,1, 1.302, 10559.862, 240.646, 52645.042 21/05/01,01:19:20,11,08,1, 11.9,1,1, 1.302, 10559.798, 240.637, 52645.057 21/05/01,01:19:20,12,08,1, 11.9,1,1, 1.302, 10559.846, 240.641, 52645.034 21/05/01,01:19:20,13,08,1, 11.9,1,1, 1.302, 10559.803, 240.651, 52645.037 21/05/01,01:19:20,14,08,1, 11.9,1,1, 1.302, 10559.807, 240.648, 52645.067 21/05/01,01:19:20,15,08,1, 11.9,1,1, 1.302, 10559.809, 240.649, 52645.012 21/05/01,01:19:20,16,08,1, 11.9,1,1, 1.302, 10559.812, 240.680, 52645.050 21/05/01,01:19:20,17,08,1, 11.9,1,1, 1.302, 10559.811, 240.650, 52645.003 21/05/01,01:19:20,18,08,1, 11.9,1,1, 1.302, 10559.811, 240.633, 52645.009 21/05/01,01:19:20,19,08,1, 11.9,1,1, 1.302, 10559.790, 240.671, 52645.038 21/05/01,01:19:21,00,08,1, 11.9,1,1, 1.298, 10559.788, 240.671, 52645.038 21/05/01,01:19:21,01,08,1, 11.9,1,1, 1.298, 10559.802, 240.661, 52645.065 21/05/01,01:19:21,02,08,1, 11.9,1,1, 1.298, 10559.781, 240.669, 52645.054 21/05/01,01:19:21,03,08,1, 11.9,1,1, 1.298, 10559.797, 240.664, 52645.045 21/05/01,01:19:21,04,08,1, 11.9,1,1, 1.298, 10559.804, 240.670, 52645.042 21/05/01,01:19:21,05,08,1, 11.9,1,1, 1.298, 10559.795, 240.671, 52645.013 21/05/01,01:19:21,06,08,1, 11.9,1,1, 1.298, 10559.810, 240.667, 52645.031 21/05/01,01:19:21,07,08,1, 11.9,1,1, 1.298, 10559.814, 240.657, 52645.026 21/05/01,01:19:21,08,08,1, 11.9,1,1, 1.298, 10559.812, 240.668, 52645.038 21/05/01,01:19:21,09,08,1, 11.9,1,1, 1.298, 10559.818, 240.675, 52645.029 21/05/01,01:19:21,10,08,1, 11.9,1,1, 1.298, 10559.837, 240.688, 52645.084 21/05/01,01:19:21,11,08,1, 11.9,1,1, 1.298, 10559.834, 240.686, 52645.051 21/05/01,01:19:21,12,08,1, 11.9,1,1, 1.298, 10559.834, 240.661, 52645.049 21/05/01,01:19:21,13,08,1, 11.9,1,1, 1.298, 10559.824, 240.681, 52645.047 21/05/01,01:19:21,14,08,1, 11.9,1,1, 1.298, 10559.817, 240.677, 52645.038 21/05/01,01:19:21,15,08,1, 11.9,1,1, 1.298, 10559.832, 240.692, 52645.065 21/05/01,01:19:21,16,08,1, 11.9,1,1, 1.298, 10559.804, 240.667, 52645.045 21/05/01,01:19:21,17,08,1, 11.9,1,1, 1.298, 10559.822, 240.696, 52645.087 21/05/01,01:19:21,18,08,1, 11.9,1,1, 1.298, 10559.824, 240.706, 52645.091 21/05/01,01:19:21,19,08,1, 11.9,1,1, 1.298, 10559.802, 240.671, 52645.080 21/05/01,01:19:22,00,07,1, 11.9,1,1, 1.297, 10559.796, 240.671, 52645.080 21/05/01,01:19:22,01,07,1, 11.9,1,1, 1.297, 10559.797, 240.684, 52645.079 21/05/01,01:19:22,02,07,1, 11.9,1,1, 1.297, 10559.794, 240.673, 52645.048 21/05/01,01:19:22,03,07,1, 11.9,1,1, 1.297, 10559.821, 240.680, 52645.109 21/05/01,01:19:22,04,07,1, 11.9,1,1, 1.297, 10559.843, 240.675, 52645.184 21/05/01,01:19:22,05,07,1, 11.9,1,1, 1.297, 10559.800, 240.692, 52644.977 21/05/01,01:19:22,06,07,1, 11.9,1,1, 1.297, 10559.784, 240.689, 52645.050 21/05/01,01:19:22,07,07,1, 11.9,1,1, 1.297, 10559.790, 240.703, 52645.054 21/05/01,01:19:22,08,07,1, 11.9,1,1, 1.297, 10559.806, 240.679, 52645.008 21/05/01,01:19:22,09,07,1, 11.9,1,1, 1.297, 10559.825, 240.697, 52645.054 21/05/01,01:19:22,10,07,1, 11.9,1,1, 1.297, 10559.795, 240.684, 52645.045 21/05/01,01:19:22,11,07,1, 11.9,1,1, 1.297, 10559.789, 240.678, 52645.027 21/05/01,01:19:22,12,07,1, 11.9,1,1, 1.297, 10559.808, 240.684, 52645.067 21/05/01,01:19:22,13,07,1, 11.9,1,1, 1.297, 10559.803, 240.691, 52645.076 21/05/01,01:19:22,14,07,1, 11.9,1,1, 1.297, 10559.783, 240.718, 52645.068 21/05/01,01:19:22,15,07,1, 11.9,1,1, 1.297, 10559.801, 240.695, 52645.050 21/05/01,01:19:22,16,07,1, 11.9,1,1, 1.297, 10559.784, 240.680, 52645.055 21/05/01,01:19:22,17,07,1, 11.9,1,1, 1.297, 10559.815, 240.674, 52644.908 21/05/01,01:19:22,18,07,1, 11.9,1,1, 1.297, 10559.837, 240.676, 52644.975 21/05/01,01:19:22,19,07,1, 11.9,1,1, 1.297, 10559.813, 240.668, 52645.123 21/05/01,01:19:23,00,08,1, 11.8,1,1, 1.302, 10559.813, 240.668, 52645.123 21/05/01,01:19:23,01,08,1, 11.8,1,1, 1.302, 10559.807, 240.702, 52645.128 21/05/01,01:19:23,02,08,1, 11.8,1,1, 1.302, 10559.773, 240.694, 52645.094 21/05/01,01:19:23,03,08,1, 11.8,1,1, 1.302, 10559.777, 240.686, 52645.079 21/05/01,01:19:23,04,08,1, 11.8,1,1, 1.302, 10559.806, 240.714, 52645.103 21/05/01,01:19:23,05,08,1, 11.8,1,1, 1.302, 10559.788, 240.714, 52645.098 21/05/01,01:19:23,06,08,1, 11.8,1,1, 1.302, 10559.793, 240.717, 52645.102 21/05/01,01:19:23,07,08,1, 11.8,1,1, 1.302, 10559.806, 240.696, 52645.086 21/05/01,01:19:23,08,08,1, 11.8,1,1, 1.302, 10559.807, 240.741, 52645.125 21/05/01,01:19:23,09,08,1, 11.8,1,1, 1.302, 10559.795, 240.721, 52645.117 21/05/01,01:19:23,10,08,1, 11.8,1,1, 1.302, 10559.818, 240.691, 52645.061 21/05/01,01:19:23,11,08,1, 11.8,1,1, 1.302, 10559.822, 240.692, 52645.094 21/05/01,01:19:23,12,08,1, 11.8,1,1, 1.302, 10559.787, 240.728, 52645.120 21/05/01,01:19:23,13,08,1, 11.8,1,1, 1.302, 10559.790, 240.707, 52645.087 21/05/01,01:19:23,14,08,1, 11.8,1,1, 1.302, 10559.810, 240.723, 52645.094 21/05/01,01:19:23,15,08,1, 11.8,1,1, 1.302, 10559.791, 240.708, 52645.120 21/05/01,01:19:23,16,08,1, 11.8,1,1, 1.302, 10559.793, 240.736, 52645.078 21/05/01,01:19:23,17,08,1, 11.8,1,1, 1.302, 10559.789, 240.735, 52645.113 21/05/01,01:19:23,18,08,1, 11.8,1,1, 1.302, 10559.777, 240.681, 52645.093 21/05/01,01:19:23,19,08,1, 11.8,1,1, 1.302, 10559.796, 240.713, 52645.116 21/05/01,01:19:24,00,09,1, 11.8,1,1, 1.303, 10559.788, 240.713, 52645.116 21/05/01,01:19:24,01,09,1, 11.8,1,1, 1.303, 10559.840, 240.722, 52645.133 21/05/01,01:19:24,02,09,1, 11.8,1,1, 1.303, 10559.799, 240.729, 52645.143 21/05/01,01:19:24,03,09,1, 11.8,1,1, 1.303, 10559.830, 240.705, 52645.119 21/05/01,01:19:24,04,09,1, 11.8,1,1, 1.303, 10559.802, 240.720, 52645.101 21/05/01,01:19:24,05,09,1, 11.8,1,1, 1.303, 10559.808, 240.733, 52645.129 21/05/01,01:19:24,06,09,1, 11.8,1,1, 1.303, 10559.778, 240.708, 52645.079 21/05/01,01:19:24,07,09,1, 11.8,1,1, 1.303, 10559.793, 240.680, 52645.119 21/05/01,01:19:24,08,09,1, 11.8,1,1, 1.303, 10559.804, 240.708, 52645.115 21/05/01,01:19:24,09,09,1, 11.8,1,1, 1.303, 10559.797, 240.738, 52645.123 21/05/01,01:19:24,10,09,1, 11.8,1,1, 1.303, 10559.786, 240.738, 52645.111 21/05/01,01:19:24,11,09,1, 11.8,1,1, 1.303, 10559.780, 240.709, 52645.143 21/05/01,01:19:24,12,09,1, 11.8,1,1, 1.303, 10559.774, 240.715, 52645.154 21/05/01,01:19:24,13,09,1, 11.8,1,1, 1.303, 10559.805, 240.719, 52645.124 21/05/01,01:19:24,14,09,1, 11.8,1,1, 1.303, 10559.791, 240.720, 52645.135 21/05/01,01:19:24,15,09,1, 11.8,1,1, 1.303, 10559.770, 240.717, 52645.114 21/05/01,01:19:24,16,09,1, 11.8,1,1, 1.303, 10559.787, 240.724, 52645.161 21/05/01,01:19:24,17,09,1, 11.8,1,1, 1.303, 10559.765, 240.716, 52645.086 21/05/01,01:19:24,18,09,1, 11.8,1,1, 1.303, 10559.777, 240.712, 52645.112 21/05/01,01:19:24,19,09,1, 11.8,1,1, 1.303, 10559.803, 240.719, 52645.136 21/05/01,01:19:25,00,09,1, 11.9,1,1, 1.302, 10559.796, 240.719, 52645.136 21/05/01,01:19:25,01,09,1, 11.9,1,1, 1.302, 10559.784, 240.719, 52645.138 21/05/01,01:19:25,02,09,1, 11.9,1,1, 1.302, 10559.792, 240.744, 52645.138 21/05/01,01:19:25,03,09,1, 11.9,1,1, 1.302, 10559.788, 240.760, 52645.112 21/05/01,01:19:25,04,09,1, 11.9,1,1, 1.302, 10559.825, 240.747, 52645.123 21/05/01,01:19:25,05,09,1, 11.9,1,1, 1.302, 10559.798, 240.730, 52645.157 21/05/01,01:19:25,06,09,1, 11.9,1,1, 1.302, 10559.773, 240.736, 52645.109 21/05/01,01:19:25,07,09,1, 11.9,1,1, 1.302, 10559.797, 240.715, 52645.116 21/05/01,01:19:25,08,09,1, 11.9,1,1, 1.302, 10559.822, 240.774, 52645.166 21/05/01,01:19:25,09,09,1, 11.9,1,1, 1.302, 10559.817, 240.776, 52645.166 21/05/01,01:19:25,10,09,1, 11.9,1,1, 1.302, 10559.805, 240.755, 52645.122 21/05/01,01:19:25,11,09,1, 11.9,1,1, 1.302, 10559.813, 240.740, 52645.152 21/05/01,01:19:25,12,09,1, 11.9,1,1, 1.302, 10559.814, 240.777, 52645.201 21/05/01,01:19:25,13,09,1, 11.9,1,1, 1.302, 10559.813, 240.764, 52645.159 21/05/01,01:19:25,14,09,1, 11.9,1,1, 1.302, 10559.799, 240.754, 52645.111 21/05/01,01:19:25,15,09,1, 11.9,1,1, 1.302, 10559.788, 240.748, 52645.165 21/05/01,01:19:25,16,09,1, 11.9,1,1, 1.302, 10559.800, 240.758, 52645.165 21/05/01,01:19:25,17,09,1, 11.9,1,1, 1.302, 10559.812, 240.773, 52645.175 21/05/01,01:19:25,18,09,1, 11.9,1,1, 1.302, 10559.800, 240.759, 52645.157 21/05/01,01:19:25,19,09,1, 11.9,1,1, 1.302, 10559.810, 240.778, 52645.171 21/05/01,01:19:26,00,07,1, 11.9,1,1, 1.303, 10559.804, 240.778, 52645.171 21/05/01,01:19:26,01,07,1, 11.9,1,1, 1.303, 10559.793, 240.783, 52645.183 21/05/01,01:19:26,02,07,1, 11.9,1,1, 1.303, 10559.804, 240.779, 52645.189 21/05/01,01:19:26,03,07,1, 11.9,1,1, 1.303, 10559.830, 240.748, 52644.912 21/05/01,01:19:26,04,07,1, 11.9,1,1, 1.303, 10559.815, 240.785, 52645.100 21/05/01,01:19:26,05,07,1, 11.9,1,1, 1.303, 10559.799, 240.781, 52645.139 21/05/01,01:19:26,06,07,1, 11.9,1,1, 1.303, 10559.822, 240.769, 52645.138 21/05/01,01:19:26,07,07,1, 11.9,1,1, 1.303, 10559.805, 240.763, 52645.147 21/05/01,01:19:26,08,07,1, 11.9,1,1, 1.303, 10559.824, 240.804, 52645.167 21/05/01,01:19:26,09,07,1, 11.9,1,1, 1.303, 10559.821, 240.773, 52645.188 21/05/01,01:19:26,10,07,1, 11.9,1,1, 1.303, 10559.806, 240.775, 52645.169 21/05/01,01:19:26,11,07,1, 11.9,1,1, 1.303, 10559.807, 240.771, 52645.164 21/05/01,01:19:26,12,07,1, 11.9,1,1, 1.303, 10559.822, 240.800, 52645.142 21/05/01,01:19:26,13,07,1, 11.9,1,1, 1.303, 10559.805, 240.778, 52645.141 21/05/01,01:19:26,14,07,1, 11.9,1,1, 1.303, 10559.831, 240.769, 52645.021 21/05/01,01:19:26,15,07,1, 11.9,1,1, 1.303, 10559.807, 240.779, 52645.226 21/05/01,01:19:26,16,07,1, 11.9,1,1, 1.303, 10559.810, 240.780, 52645.217 21/05/01,01:19:26,17,07,1, 11.9,1,1, 1.303, 10559.813, 240.793, 52645.197 21/05/01,01:19:26,18,07,1, 11.9,1,1, 1.303, 10559.839, 240.783, 52645.204 21/05/01,01:19:26,19,07,1, 11.9,1,1, 1.303, 10559.825, 240.795, 52645.200 21/05/01,01:19:27,00,08,1, 11.9,1,1, 1.298, 10559.821, 240.795, 52645.200 21/05/01,01:19:27,01,08,1, 11.9,1,1, 1.298, 10559.842, 240.793, 52645.218 21/05/01,01:19:27,02,08,1, 11.9,1,1, 1.298, 10559.828, 240.774, 52645.178 21/05/01,01:19:27,03,08,1, 11.9,1,1, 1.298, 10559.808, 240.803, 52645.195 21/05/01,01:19:27,04,08,1, 11.9,1,1, 1.298, 10559.820, 240.780, 52645.183 21/05/01,01:19:27,05,08,1, 11.9,1,1, 1.298, 10559.833, 240.795, 52645.192 21/05/01,01:19:27,06,08,1, 11.9,1,1, 1.298, 10559.808, 240.807, 52645.193 21/05/01,01:19:27,07,08,1, 11.9,1,1, 1.298, 10559.822, 240.805, 52645.121 21/05/01,01:19:27,08,08,1, 11.9,1,1, 1.298, 10559.813, 240.812, 52645.149 21/05/01,01:19:27,09,08,1, 11.9,1,1, 1.298, 10559.835, 240.811, 52645.195 21/05/01,01:19:27,10,08,1, 11.9,1,1, 1.298, 10559.823, 240.776, 52645.190 21/05/01,01:19:27,11,08,1, 11.9,1,1, 1.298, 10559.847, 240.777, 52645.194 21/05/01,01:19:27,12,08,1, 11.9,1,1, 1.298, 10559.831, 240.803, 52645.198 21/05/01,01:19:27,13,08,1, 11.9,1,1, 1.298, 10559.846, 240.780, 52645.175 21/05/01,01:19:27,14,08,1, 11.9,1,1, 1.298, 10559.827, 240.788, 52645.168 21/05/01,01:19:27,15,08,1, 11.9,1,1, 1.298, 10559.840, 240.786, 52645.179 21/05/01,01:19:27,16,08,1, 11.9,1,1, 1.298, 10559.817, 240.809, 52645.205 21/05/01,01:19:27,17,08,1, 11.9,1,1, 1.298, 10559.823, 240.802, 52645.184 21/05/01,01:19:27,18,08,1, 11.9,1,1, 1.298, 10559.817, 240.786, 52645.157 21/05/01,01:19:27,19,08,1, 11.9,1,1, 1.298, 10559.836, 240.801, 52645.175 21/05/01,01:19:28,00,08,1, 11.9,1,1, 1.301, 10559.829, 240.801, 52645.175 21/05/01,01:19:28,01,08,1, 11.9,1,1, 1.301, 10559.827, 240.809, 52645.161 21/05/01,01:19:28,02,08,1, 11.9,1,1, 1.301, 10559.823, 240.781, 52645.167 21/05/01,01:19:28,03,08,1, 11.9,1,1, 1.301, 10559.839, 240.798, 52645.174 21/05/01,01:19:28,04,08,1, 11.9,1,1, 1.301, 10559.833, 240.838, 52645.179 21/05/01,01:19:28,05,08,1, 11.9,1,1, 1.301, 10559.833, 240.781, 52645.193 21/05/01,01:19:28,06,08,1, 11.9,1,1, 1.301, 10559.841, 240.778, 52645.166 21/05/01,01:19:28,07,08,1, 11.9,1,1, 1.301, 10559.820, 240.776, 52645.166 21/05/01,01:19:28,08,08,1, 11.9,1,1, 1.301, 10559.835, 240.790, 52645.184 21/05/01,01:19:28,09,08,1, 11.9,1,1, 1.301, 10559.867, 240.782, 52644.878 21/05/01,01:19:28,10,08,1, 11.9,1,1, 1.301, 10559.805, 240.812, 52645.213 21/05/01,01:19:28,11,08,1, 11.9,1,1, 1.301, 10559.808, 240.808, 52645.195 21/05/01,01:19:28,12,08,1, 11.9,1,1, 1.301, 10559.813, 240.798, 52645.222 21/05/01,01:19:28,13,08,1, 11.9,1,1, 1.301, 10559.843, 240.785, 52645.181 21/05/01,01:19:28,14,08,1, 11.9,1,1, 1.301, 10559.821, 240.780, 52645.150 21/05/01,01:19:28,15,08,1, 11.9,1,1, 1.301, 10559.821, 240.794, 52645.171 21/05/01,01:19:28,16,08,1, 11.9,1,1, 1.301, 10559.839, 240.814, 52645.183 21/05/01,01:19:28,17,08,1, 11.9,1,1, 1.301, 10559.834, 240.808, 52645.198 21/05/01,01:19:28,18,08,1, 11.9,1,1, 1.301, 10559.836, 240.802, 52645.198 21/05/01,01:19:28,19,08,1, 11.9,1,1, 1.301, 10559.849, 240.802, 52645.225 21/05/01,01:19:29,00,08,1, 11.8,1,1, 1.301, 10559.846, 240.802, 52645.225 21/05/01,01:19:29,01,08,1, 11.8,1,1, 1.301, 10559.847, 240.810, 52645.163 21/05/01,01:19:29,02,08,1, 11.8,1,1, 1.301, 10559.855, 240.827, 52645.152 21/05/01,01:19:29,03,08,1, 11.8,1,1, 1.301, 10559.834, 240.810, 52645.190 21/05/01,01:19:29,04,08,1, 11.8,1,1, 1.301, 10559.884, 240.798, 52645.116 21/05/01,01:19:29,05,08,1, 11.8,1,1, 1.301, 10559.887, 240.802, 52644.936 21/05/01,01:19:29,06,08,1, 11.8,1,1, 1.301, 10559.827, 240.789, 52645.189 21/05/01,01:19:29,07,08,1, 11.8,1,1, 1.301, 10559.857, 240.810, 52645.245 21/05/01,01:19:29,08,08,1, 11.8,1,1, 1.301, 10559.853, 240.801, 52645.238 21/05/01,01:19:29,09,08,1, 11.8,1,1, 1.301, 10559.856, 240.813, 52645.194 21/05/01,01:19:29,10,08,1, 11.8,1,1, 1.301, 10559.877, 240.809, 52645.231 21/05/01,01:19:29,11,08,1, 11.8,1,1, 1.301, 10559.875, 240.820, 52645.215 21/05/01,01:19:29,12,08,1, 11.8,1,1, 1.301, 10559.852, 240.804, 52645.197 21/05/01,01:19:29,13,08,1, 11.8,1,1, 1.301, 10559.872, 240.808, 52645.181 21/05/01,01:19:29,14,08,1, 11.8,1,1, 1.301, 10559.871, 240.781, 52645.226 21/05/01,01:19:29,15,08,1, 11.8,1,1, 1.301, 10559.886, 240.812, 52645.243 21/05/01,01:19:29,16,08,1, 11.8,1,1, 1.301, 10559.884, 240.820, 52645.211 21/05/01,01:19:29,17,08,1, 11.8,1,1, 1.301, 10559.868, 240.805, 52645.213 21/05/01,01:19:29,18,08,1, 11.8,1,1, 1.301, 10559.867, 240.794, 52645.226 21/05/01,01:19:29,19,08,1, 11.8,1,1, 1.301, 10559.864, 240.828, 52645.175 21/05/01,01:19:30,00,08,1, 11.9,1,1, 1.304, 10559.863, 240.828, 52645.175 21/05/01,01:19:30,01,08,1, 11.9,1,1, 1.304, 10559.869, 240.826, 52645.278 21/05/01,01:19:30,02,08,1, 11.9,1,1, 1.304, 10559.870, 240.795, 52645.225 21/05/01,01:19:30,03,08,1, 11.9,1,1, 1.304, 10559.874, 240.816, 52645.208 21/05/01,01:19:30,04,08,1, 11.9,1,1, 1.304, 10559.957, 240.836, 52645.363 21/05/01,01:19:30,05,08,1, 11.9,1,1, 1.304, 10559.840, 240.797, 52645.197 21/05/01,01:19:30,06,08,1, 11.9,1,1, 1.304, 10559.867, 240.797, 52645.249 21/05/01,01:19:30,07,08,1, 11.9,1,1, 1.304, 10559.890, 240.846, 52645.268 21/05/01,01:19:30,08,08,1, 11.9,1,1, 1.304, 10559.900, 240.787, 52645.117 21/05/01,01:19:30,09,08,1, 11.9,1,1, 1.304, 10559.906, 240.815, 52645.151 21/05/01,01:19:30,10,08,1, 11.9,1,1, 1.304, 10559.908, 240.796, 52645.174 21/05/01,01:19:30,11,08,1, 11.9,1,1, 1.304, 10559.897, 240.799, 52645.195 21/05/01,01:19:30,12,08,1, 11.9,1,1, 1.304, 10559.905, 240.839, 52645.214 21/05/01,01:19:30,13,08,1, 11.9,1,1, 1.304, 10559.915, 240.820, 52645.228 21/05/01,01:19:30,14,08,1, 11.9,1,1, 1.304, 10559.904, 240.795, 52645.219 21/05/01,01:19:30,15,08,1, 11.9,1,1, 1.304, 10559.917, 240.805, 52645.201 21/05/01,01:19:30,16,08,1, 11.9,1,1, 1.304, 10559.882, 240.826, 52645.168 21/05/01,01:19:30,17,08,1, 11.9,1,1, 1.304, 10559.890, 240.816, 52645.214 21/05/01,01:19:30,18,08,1, 11.9,1,1, 1.304, 10559.912, 240.816, 52645.185 21/05/01,01:19:30,19,08,1, 11.9,1,1, 1.304, 10559.937, 240.836, 52645.222 21/05/01,01:19:31,00,08,1, 11.9,1,1, 1.298, 10559.930, 240.836, 52645.222 21/05/01,01:19:31,01,08,1, 11.9,1,1, 1.298, 10559.912, 240.792, 52645.172 21/05/01,01:19:31,02,08,1, 11.9,1,1, 1.298, 10559.933, 240.817, 52645.218 21/05/01,01:19:31,03,08,1, 11.9,1,1, 1.298, 10559.909, 240.824, 52645.228 21/05/01,01:19:31,04,08,1, 11.9,1,1, 1.298, 10559.918, 240.820, 52645.212 21/05/01,01:19:31,05,08,1, 11.9,1,1, 1.298, 10559.930, 240.815, 52645.268 21/05/01,01:19:31,06,08,1, 11.9,1,1, 1.298, 10559.913, 240.833, 52645.356 21/05/01,01:19:31,07,08,1, 11.9,1,1, 1.298, 10559.938, 240.796, 52645.134 21/05/01,01:19:31,08,08,1, 11.9,1,1, 1.298, 10559.941, 240.840, 52645.189 21/05/01,01:19:31,09,08,1, 11.9,1,1, 1.298, 10559.905, 240.809, 52645.168 21/05/01,01:19:31,10,08,1, 11.9,1,1, 1.298, 10559.939, 240.807, 52645.200 21/05/01,01:19:31,11,08,1, 11.9,1,1, 1.298, 10559.911, 240.817, 52645.193 21/05/01,01:19:31,12,08,1, 11.9,1,1, 1.298, 10559.914, 240.814, 52645.225 21/05/01,01:19:31,13,08,1, 11.9,1,1, 1.298, 10559.937, 240.819, 52645.155 21/05/01,01:19:31,14,08,1, 11.9,1,1, 1.298, 10559.946, 240.818, 52645.221 21/05/01,01:19:31,15,08,1, 11.9,1,1, 1.298, 10559.942, 240.821, 52645.238 21/05/01,01:19:31,16,08,1, 11.9,1,1, 1.298, 10559.917, 240.801, 52645.198 21/05/01,01:19:31,17,08,1, 11.9,1,1, 1.298, 10559.926, 240.801, 52645.228 21/05/01,01:19:31,18,08,1, 11.9,1,1, 1.298, 10559.918, 240.819, 52645.175 21/05/01,01:19:31,19,08,1, 11.9,1,1, 1.298, 10559.942, 240.792, 52645.129 21/05/01,01:19:32,00,08,1, 11.9,1,1, 1.304, 10559.938, 240.792, 52645.129 21/05/01,01:19:32,01,08,1, 11.9,1,1, 1.304, 10559.944, 240.822, 52645.275 21/05/01,01:19:32,02,08,1, 11.9,1,1, 1.304, 10559.917, 240.778, 52645.199 21/05/01,01:19:32,03,08,1, 11.9,1,1, 1.304, 10559.929, 240.808, 52645.227 21/05/01,01:19:32,04,08,1, 11.9,1,1, 1.304, 10559.978, 240.825, 52645.245 21/05/01,01:19:32,05,08,1, 11.9,1,1, 1.304, 10559.945, 240.814, 52645.256 21/05/01,01:19:32,06,08,1, 11.9,1,1, 1.304, 10559.963, 240.811, 52645.208 21/05/01,01:19:32,07,08,1, 11.9,1,1, 1.304, 10559.948, 240.810, 52645.228 21/05/01,01:19:32,08,08,1, 11.9,1,1, 1.304, 10559.945, 240.808, 52645.196 21/05/01,01:19:32,09,08,1, 11.9,1,1, 1.304, 10559.955, 240.806, 52645.224 21/05/01,01:19:32,10,08,1, 11.9,1,1, 1.304, 10559.930, 240.817, 52645.169 21/05/01,01:19:32,11,08,1, 11.9,1,1, 1.304, 10559.944, 240.819, 52645.191 21/05/01,01:19:32,12,08,1, 11.9,1,1, 1.304, 10559.945, 240.813, 52645.235 21/05/01,01:19:32,13,08,1, 11.9,1,1, 1.304, 10559.937, 240.806, 52645.267 21/05/01,01:19:32,14,08,1, 11.9,1,1, 1.304, 10559.971, 240.778, 52645.207 21/05/01,01:19:32,15,08,1, 11.9,1,1, 1.304, 10559.965, 240.784, 52645.240 21/05/01,01:19:32,16,08,1, 11.9,1,1, 1.304, 10559.958, 240.794, 52645.216 21/05/01,01:19:32,17,08,1, 11.9,1,1, 1.304, 10559.963, 240.814, 52645.222 21/05/01,01:19:32,18,08,1, 11.9,1,1, 1.304, 10559.974, 240.796, 52645.192 21/05/01,01:19:32,19,08,1, 11.9,1,1, 1.304, 10559.982, 240.802, 52645.248 21/05/01,01:19:33,00,08,1, 11.9,1,1, 1.303, 10559.980, 240.802, 52645.248 21/05/01,01:19:33,01,08,1, 11.9,1,1, 1.303, 10559.947, 240.798, 52645.174 21/05/01,01:19:33,02,08,1, 11.9,1,1, 1.303, 10559.952, 240.797, 52645.211 21/05/01,01:19:33,03,08,1, 11.9,1,1, 1.303, 10559.941, 240.809, 52645.204 21/05/01,01:19:33,04,08,1, 11.9,1,1, 1.303, 10560.003, 240.780, 52644.902 21/05/01,01:19:33,05,08,1, 11.9,1,1, 1.303, 10559.955, 240.797, 52645.164 21/05/01,01:19:33,06,08,1, 11.9,1,1, 1.303, 10559.940, 240.811, 52645.210 21/05/01,01:19:33,07,08,1, 11.9,1,1, 1.303, 10559.957, 240.812, 52645.188 21/05/01,01:19:33,08,08,1, 11.9,1,1, 1.303, 10559.978, 240.807, 52645.218 21/05/01,01:19:33,09,08,1, 11.9,1,1, 1.303, 10559.968, 240.794, 52645.251 21/05/01,01:19:33,10,08,1, 11.9,1,1, 1.303, 10559.957, 240.812, 52645.239 21/05/01,01:19:33,11,08,1, 11.9,1,1, 1.303, 10559.986, 240.807, 52645.259 21/05/01,01:19:33,12,08,1, 11.9,1,1, 1.303, 10559.906, 240.810, 52645.290 21/05/01,01:19:33,13,08,1, 11.9,1,1, 1.303, 10559.981, 240.784, 52645.286 21/05/01,01:19:33,14,08,1, 11.9,1,1, 1.303, 10559.971, 240.788, 52645.241 21/05/01,01:19:33,15,08,1, 11.9,1,1, 1.303, 10559.989, 240.809, 52645.272 21/05/01,01:19:33,16,08,1, 11.9,1,1, 1.303, 10559.981, 240.771, 52645.175 21/05/01,01:19:33,17,08,1, 11.9,1,1, 1.303, 10560.018, 240.791, 52645.253 21/05/01,01:19:33,18,08,1, 11.9,1,1, 1.303, 10560.009, 240.802, 52645.218 21/05/01,01:19:33,19,08,1, 11.9,1,1, 1.303, 10559.988, 240.782, 52645.193 21/05/01,01:19:34,00,08,1, 11.9,1,1, 1.302, 10559.980, 240.782, 52645.193 21/05/01,01:19:34,01,08,1, 11.9,1,1, 1.302, 10559.987, 240.778, 52645.202 21/05/01,01:19:34,02,08,1, 11.9,1,1, 1.302, 10559.981, 240.821, 52645.247 21/05/01,01:19:34,03,08,1, 11.9,1,1, 1.302, 10559.972, 240.749, 52645.188 21/05/01,01:19:34,04,08,1, 11.9,1,1, 1.302, 10560.007, 240.818, 52645.234 21/05/01,01:19:34,05,08,1, 11.9,1,1, 1.302, 10560.005, 240.811, 52645.261 21/05/01,01:19:34,06,08,1, 11.9,1,1, 1.302, 10559.990, 240.822, 52645.269 21/05/01,01:19:34,07,08,1, 11.9,1,1, 1.302, 10559.991, 240.761, 52645.235 21/05/01,01:19:34,08,08,1, 11.9,1,1, 1.302, 10559.989, 240.782, 52645.226 21/05/01,01:19:34,09,08,1, 11.9,1,1, 1.302, 10560.008, 240.791, 52645.240 21/05/01,01:19:34,10,08,1, 11.9,1,1, 1.302, 10560.002, 240.803, 52645.256 21/05/01,01:19:34,11,08,1, 11.9,1,1, 1.302, 10559.981, 240.766, 52645.249 21/05/01,01:19:34,12,08,1, 11.9,1,1, 1.302, 10560.012, 240.777, 52645.249 21/05/01,01:19:34,13,08,1, 11.9,1,1, 1.302, 10559.999, 240.783, 52645.224 21/05/01,01:19:34,14,08,1, 11.9,1,1, 1.302, 10560.033, 240.814, 52645.503 21/05/01,01:19:34,15,08,1, 11.9,1,1, 1.302, 10560.034, 240.756, 52645.128 21/05/01,01:19:34,16,08,1, 11.9,1,1, 1.302, 10559.986, 240.785, 52645.179 21/05/01,01:19:34,17,08,1, 11.9,1,1, 1.302, 10559.980, 240.828, 52645.205 21/05/01,01:19:34,18,08,1, 11.9,1,1, 1.302, 10560.012, 240.805, 52645.267 21/05/01,01:19:34,19,08,1, 11.9,1,1, 1.302, 10560.012, 240.788, 52645.253 21/05/01,01:19:35,00,09,1, 11.9,1,1, 1.300, 10560.005, 240.788, 52645.253 21/05/01,01:19:35,01,09,1, 11.9,1,1, 1.300, 10560.008, 240.766, 52645.234 21/05/01,01:19:35,02,09,1, 11.9,1,1, 1.300, 10559.995, 240.786, 52645.299 21/05/01,01:19:35,03,09,1, 11.9,1,1, 1.300, 10560.000, 240.775, 52645.235 21/05/01,01:19:35,04,09,1, 11.9,1,1, 1.300, 10560.007, 240.787, 52645.215 21/05/01,01:19:35,05,09,1, 11.9,1,1, 1.300, 10560.009, 240.785, 52645.263 21/05/01,01:19:35,06,09,1, 11.9,1,1, 1.300, 10559.993, 240.782, 52645.269 21/05/01,01:19:35,07,09,1, 11.9,1,1, 1.300, 10560.034, 240.788, 52645.273 21/05/01,01:19:35,08,09,1, 11.9,1,1, 1.300, 10560.024, 240.789, 52645.283 21/05/01,01:19:35,09,09,1, 11.9,1,1, 1.300, 10560.016, 240.775, 52645.236 21/05/01,01:19:35,10,09,1, 11.9,1,1, 1.300, 10560.023, 240.740, 52645.276 21/05/01,01:19:35,11,09,1, 11.9,1,1, 1.300, 10560.017, 240.783, 52645.296 21/05/01,01:19:35,12,09,1, 11.9,1,1, 1.300, 10560.011, 240.757, 52645.283 21/05/01,01:19:35,13,09,1, 11.9,1,1, 1.300, 10560.025, 240.776, 52645.289 21/05/01,01:19:35,14,09,1, 11.9,1,1, 1.300, 10559.999, 240.771, 52645.299 21/05/01,01:19:35,15,09,1, 11.9,1,1, 1.300, 10560.011, 240.768, 52645.296 21/05/01,01:19:35,16,09,1, 11.9,1,1, 1.300, 10560.013, 240.766, 52645.237 21/05/01,01:19:35,17,09,1, 11.9,1,1, 1.300, 10560.034, 240.778, 52645.274 21/05/01,01:19:35,18,09,1, 11.9,1,1, 1.300, 10560.042, 240.787, 52645.286 21/05/01,01:19:35,19,09,1, 11.9,1,1, 1.300, 10560.038, 240.728, 52645.277 21/05/01,01:19:36,00,09,1, 11.9,1,1, 1.301, 10560.030, 240.728, 52645.277 21/05/01,01:19:36,01,09,1, 11.9,1,1, 1.301, 10560.019, 240.791, 52645.306 21/05/01,01:19:36,02,09,1, 11.9,1,1, 1.301, 10560.027, 240.770, 52645.347 21/05/01,01:19:36,03,09,1, 11.9,1,1, 1.301, 10560.062, 240.776, 52645.288 21/05/01,01:19:36,04,09,1, 11.9,1,1, 1.301, 10560.049, 240.749, 52645.192 21/05/01,01:19:36,05,09,1, 11.9,1,1, 1.301, 10560.046, 240.742, 52645.274 21/05/01,01:19:36,06,09,1, 11.9,1,1, 1.301, 10560.029, 240.766, 52645.259 21/05/01,01:19:36,07,09,1, 11.9,1,1, 1.301, 10560.060, 240.747, 52645.253 21/05/01,01:19:36,08,09,1, 11.9,1,1, 1.301, 10560.030, 240.710, 52645.225 21/05/01,01:19:36,09,09,1, 11.9,1,1, 1.301, 10560.043, 240.762, 52645.246 21/05/01,01:19:36,10,09,1, 11.9,1,1, 1.301, 10560.034, 240.758, 52645.292 21/05/01,01:19:36,11,09,1, 11.9,1,1, 1.301, 10560.017, 240.752, 52645.269 21/05/01,01:19:36,12,09,1, 11.9,1,1, 1.301, 10560.021, 240.754, 52645.266 21/05/01,01:19:36,13,09,1, 11.9,1,1, 1.301, 10560.038, 240.723, 52645.243 21/05/01,01:19:36,14,09,1, 11.9,1,1, 1.301, 10560.037, 240.729, 52645.248 21/05/01,01:19:36,15,09,1, 11.9,1,1, 1.301, 10560.028, 240.748, 52645.284 21/05/01,01:19:36,16,09,1, 11.9,1,1, 1.301, 10560.021, 240.781, 52645.297 21/05/01,01:19:36,17,09,1, 11.9,1,1, 1.301, 10560.048, 240.769, 52645.303 21/05/01,01:19:36,18,09,1, 11.9,1,1, 1.301, 10560.048, 240.766, 52645.292 21/05/01,01:19:36,19,09,1, 11.9,1,1, 1.301, 10560.040, 240.769, 52645.292 21/05/01,01:19:37,00,09,1, 11.9,1,1, 1.301, 10560.038, 240.769, 52645.292 21/05/01,01:19:37,01,09,1, 11.9,1,1, 1.301, 10560.042, 240.758, 52645.248 21/05/01,01:19:37,02,09,1, 11.9,1,1, 1.301, 10560.019, 240.748, 52645.298 21/05/01,01:19:37,03,09,1, 11.9,1,1, 1.301, 10560.043, 240.764, 52645.326 21/05/01,01:19:37,04,09,1, 11.9,1,1, 1.301, 10560.049, 240.716, 52645.271 21/05/01,01:19:37,05,09,1, 11.9,1,1, 1.301, 10560.041, 240.757, 52645.279 21/05/01,01:19:37,06,09,1, 11.9,1,1, 1.301, 10560.042, 240.751, 52645.273 21/05/01,01:19:37,07,09,1, 11.9,1,1, 1.301, 10560.038, 240.759, 52645.281 21/05/01,01:19:37,08,09,1, 11.9,1,1, 1.301, 10560.053, 240.746, 52645.294 21/05/01,01:19:37,09,09,1, 11.9,1,1, 1.301, 10560.035, 240.749, 52645.247 21/05/01,01:19:37,10,09,1, 11.9,1,1, 1.301, 10560.041, 240.747, 52645.285 21/05/01,01:19:37,11,09,1, 11.9,1,1, 1.301, 10560.053, 240.737, 52645.260 21/05/01,01:19:37,12,09,1, 11.9,1,1, 1.301, 10560.063, 240.736, 52645.290 21/05/01,01:19:37,13,09,1, 11.9,1,1, 1.301, 10560.051, 240.744, 52645.258 21/05/01,01:19:37,14,09,1, 11.9,1,1, 1.301, 10560.025, 240.748, 52645.341 21/05/01,01:19:37,15,09,1, 11.9,1,1, 1.301, 10560.025, 240.753, 52645.252 21/05/01,01:19:37,16,09,1, 11.9,1,1, 1.301, 10560.060, 240.735, 52645.293 21/05/01,01:19:37,17,09,1, 11.9,1,1, 1.301, 10560.071, 240.754, 52645.251 21/05/01,01:19:37,18,09,1, 11.9,1,1, 1.301, 10560.039, 240.734, 52645.277 21/05/01,01:19:37,19,09,1, 11.9,1,1, 1.301, 10560.060, 240.746, 52645.284 21/05/01,01:19:38,00,09,1, 11.9,1,1, 1.301, 10560.055, 240.746, 52645.284 21/05/01,01:19:38,01,09,1, 11.9,1,1, 1.301, 10560.046, 240.737, 52645.279 21/05/01,01:19:38,02,09,1, 11.9,1,1, 1.301, 10560.045, 240.758, 52645.348 21/05/01,01:19:38,03,09,1, 11.9,1,1, 1.301, 10560.050, 240.727, 52645.258 21/05/01,01:19:38,04,09,1, 11.9,1,1, 1.301, 10560.035, 240.724, 52645.293 21/05/01,01:19:38,05,09,1, 11.9,1,1, 1.301, 10560.053, 240.761, 52645.291 21/05/01,01:19:38,06,09,1, 11.9,1,1, 1.301, 10560.059, 240.738, 52645.248 21/05/01,01:19:38,07,09,1, 11.9,1,1, 1.301, 10560.052, 240.771, 52645.288 21/05/01,01:19:38,08,09,1, 11.9,1,1, 1.301, 10560.066, 240.761, 52645.304 21/05/01,01:19:38,09,09,1, 11.9,1,1, 1.301, 10560.062, 240.742, 52645.210 21/05/01,01:19:38,10,09,1, 11.9,1,1, 1.301, 10560.027, 240.737, 52645.228 21/05/01,01:19:38,11,09,1, 11.9,1,1, 1.301, 10560.036, 240.757, 52645.376 21/05/01,01:19:38,12,09,1, 11.9,1,1, 1.301, 10560.039, 240.740, 52645.283 21/05/01,01:19:38,13,09,1, 11.9,1,1, 1.301, 10560.043, 240.735, 52645.299 21/05/01,01:19:38,14,09,1, 11.9,1,1, 1.301, 10560.039, 240.736, 52645.264 21/05/01,01:19:38,15,09,1, 11.9,1,1, 1.301, 10560.040, 240.708, 52645.275 21/05/01,01:19:38,16,09,1, 11.9,1,1, 1.301, 10560.067, 240.765, 52645.301 21/05/01,01:19:38,17,09,1, 11.9,1,1, 1.301, 10560.062, 240.738, 52645.292 21/05/01,01:19:38,18,09,1, 11.9,1,1, 1.301, 10560.066, 240.731, 52645.281 21/05/01,01:19:38,19,09,1, 11.9,1,1, 1.301, 10560.065, 240.739, 52645.315 21/05/01,01:19:39,00,09,1, 11.9,1,1, 1.298, 10560.063, 240.739, 52645.315 21/05/01,01:19:39,01,09,1, 11.9,1,1, 1.298, 10560.053, 240.770, 52645.302 21/05/01,01:19:39,02,09,1, 11.9,1,1, 1.298, 10560.032, 240.744, 52645.268 21/05/01,01:19:39,03,09,1, 11.9,1,1, 1.298, 10560.050, 240.738, 52645.329 21/05/01,01:19:39,04,09,1, 11.9,1,1, 1.298, 10560.056, 240.734, 52645.303 21/05/01,01:19:39,05,09,1, 11.9,1,1, 1.298, 10560.054, 240.745, 52645.318 21/05/01,01:19:39,06,09,1, 11.9,1,1, 1.298, 10560.067, 240.738, 52645.278 21/05/01,01:19:39,07,09,1, 11.9,1,1, 1.298, 10560.062, 240.728, 52645.255 21/05/01,01:19:39,08,09,1, 11.9,1,1, 1.298, 10560.052, 240.764, 52645.331 21/05/01,01:19:39,09,09,1, 11.9,1,1, 1.298, 10560.066, 240.729, 52645.290 21/05/01,01:19:39,10,09,1, 11.9,1,1, 1.298, 10560.087, 240.749, 52645.294 21/05/01,01:19:39,11,09,1, 11.9,1,1, 1.298, 10560.072, 240.743, 52645.272 21/05/01,01:19:39,12,09,1, 11.9,1,1, 1.298, 10560.074, 240.728, 52645.274 21/05/01,01:19:39,13,09,1, 11.9,1,1, 1.298, 10560.060, 240.760, 52645.270 21/05/01,01:19:39,14,09,1, 11.9,1,1, 1.298, 10560.055, 240.729, 52645.250 21/05/01,01:19:39,15,09,1, 11.9,1,1, 1.298, 10560.043, 240.695, 52645.250 21/05/01,01:19:39,16,09,1, 11.9,1,1, 1.298, 10560.072, 240.765, 52645.291 21/05/01,01:19:39,17,09,1, 11.9,1,1, 1.298, 10560.056, 240.743, 52645.287 21/05/01,01:19:39,18,09,1, 11.9,1,1, 1.298, 10560.057, 240.724, 52645.268 21/05/01,01:19:39,19,09,1, 11.9,1,1, 1.298, 10560.079, 240.719, 52645.248 21/05/01,01:19:40,00,08,1, 11.9,1,1, 1.302, 10560.071, 240.719, 52645.248 21/05/01,01:19:40,01,08,1, 11.9,1,1, 1.302, 10560.061, 240.746, 52645.290 21/05/01,01:19:40,02,08,1, 11.9,1,1, 1.302, 10560.069, 240.748, 52645.306 21/05/01,01:19:40,03,08,1, 11.9,1,1, 1.302, 10560.075, 240.730, 52645.293 21/05/01,01:19:40,04,08,1, 11.9,1,1, 1.302, 10560.047, 240.732, 52645.244 21/05/01,01:19:40,05,08,1, 11.9,1,1, 1.302, 10560.050, 240.738, 52645.313 21/05/01,01:19:40,06,08,1, 11.9,1,1, 1.302, 10560.044, 240.735, 52645.298 21/05/01,01:19:40,07,08,1, 11.9,1,1, 1.302, 10560.053, 240.721, 52645.291 21/05/01,01:19:40,08,08,1, 11.9,1,1, 1.302, 10560.068, 240.725, 52645.339 21/05/01,01:19:40,09,08,1, 11.9,1,1, 1.302, 10560.046, 240.723, 52645.314 21/05/01,01:19:40,10,08,1, 11.9,1,1, 1.302, 10560.057, 240.692, 52645.350 21/05/01,01:19:40,11,08,1, 11.9,1,1, 1.302, 10560.056, 240.720, 52645.307 21/05/01,01:19:40,12,08,1, 11.9,1,1, 1.302, 10560.066, 240.741, 52645.337 21/05/01,01:19:40,13,08,1, 11.9,1,1, 1.302, 10560.065, 240.717, 52645.344 21/05/01,01:19:40,14,08,1, 11.9,1,1, 1.302, 10560.071, 240.721, 52645.378 21/05/01,01:19:40,15,08,1, 11.9,1,1, 1.302, 10560.064, 240.733, 52645.302 21/05/01,01:19:40,16,08,1, 11.9,1,1, 1.302, 10560.058, 240.711, 52645.321 21/05/01,01:19:40,17,08,1, 11.9,1,1, 1.302, 10560.077, 240.733, 52645.300 21/05/01,01:19:40,18,08,1, 11.9,1,1, 1.302, 10560.076, 240.736, 52645.398 21/05/01,01:19:40,19,08,1, 11.9,1,1, 1.302, 10560.064, 240.738, 52645.396 21/05/01,01:19:41,00,07,1, 11.9,1,1, 1.301, 10560.063, 240.738, 52645.396 21/05/01,01:19:41,01,07,1, 11.9,1,1, 1.301, 10560.060, 240.712, 52645.309 21/05/01,01:19:41,02,07,1, 11.9,1,1, 1.301, 10560.075, 240.700, 52645.329 21/05/01,01:19:41,03,07,1, 11.9,1,1, 1.301, 10560.069, 240.714, 52645.337 21/05/01,01:19:41,04,07,1, 11.9,1,1, 1.301, 10560.044, 240.713, 52645.350 21/05/01,01:19:41,05,07,1, 11.9,1,1, 1.301, 10560.088, 240.702, 52645.344 21/05/01,01:19:41,06,07,1, 11.9,1,1, 1.301, 10560.050, 240.741, 52645.315 21/05/01,01:19:41,07,07,1, 11.9,1,1, 1.301, 10560.080, 240.696, 52645.313 21/05/01,01:19:41,08,07,1, 11.9,1,1, 1.301, 10560.067, 240.699, 52645.308 21/05/01,01:19:41,09,07,1, 11.9,1,1, 1.301, 10560.063, 240.718, 52645.300 21/05/01,01:19:41,10,07,1, 11.9,1,1, 1.301, 10560.063, 240.701, 52645.277 21/05/01,01:19:41,11,07,1, 11.9,1,1, 1.301, 10560.078, 240.728, 52645.332 21/05/01,01:19:41,12,07,1, 11.9,1,1, 1.301, 10560.091, 240.698, 52645.321 21/05/01,01:19:41,13,07,1, 11.9,1,1, 1.301, 10560.096, 240.732, 52645.303 21/05/01,01:19:41,14,07,1, 11.9,1,1, 1.301, 10560.085, 240.746, 52645.337 21/05/01,01:19:41,15,07,1, 11.9,1,1, 1.301, 10560.086, 240.708, 52645.345 21/05/01,01:19:41,16,07,1, 11.9,1,1, 1.301, 10560.100, 240.730, 52645.349 21/05/01,01:19:41,17,07,1, 11.9,1,1, 1.301, 10560.086, 240.716, 52645.332 21/05/01,01:19:41,18,07,1, 11.9,1,1, 1.301, 10560.057, 240.738, 52645.581 21/05/01,01:19:41,19,07,1, 11.9,1,1, 1.301, 10560.110, 240.734, 52645.258 21/05/01,01:19:42,00,08,1, 11.9,1,1, 1.300, 10560.105, 240.734, 52645.258 21/05/01,01:19:42,01,08,1, 11.9,1,1, 1.300, 10560.055, 240.721, 52645.240 21/05/01,01:19:42,02,08,1, 11.9,1,1, 1.300, 10560.066, 240.726, 52645.311 21/05/01,01:19:42,03,08,1, 11.9,1,1, 1.300, 10560.082, 240.724, 52645.321 21/05/01,01:19:42,04,08,1, 11.9,1,1, 1.300, 10560.073, 240.768, 52645.353 21/05/01,01:19:42,05,08,1, 11.9,1,1, 1.300, 10560.099, 240.718, 52645.333 21/05/01,01:19:42,06,08,1, 11.9,1,1, 1.300, 10560.060, 240.718, 52645.327 21/05/01,01:19:42,07,08,1, 11.9,1,1, 1.300, 10560.094, 240.709, 52645.317 21/05/01,01:19:42,08,08,1, 11.9,1,1, 1.300, 10560.075, 240.701, 52645.343 21/05/01,01:19:42,09,08,1, 11.9,1,1, 1.300, 10560.085, 240.714, 52645.310 21/05/01,01:19:42,10,08,1, 11.9,1,1, 1.300, 10560.069, 240.742, 52645.338 21/05/01,01:19:42,11,08,1, 11.9,1,1, 1.300, 10560.087, 240.699, 52645.358 21/05/01,01:19:42,12,08,1, 11.9,1,1, 1.300, 10560.093, 240.716, 52645.354 21/05/01,01:19:42,13,08,1, 11.9,1,1, 1.300, 10560.110, 240.718, 52645.349 21/05/01,01:19:42,14,08,1, 11.9,1,1, 1.300, 10560.093, 240.705, 52645.318 21/05/01,01:19:42,15,08,1, 11.9,1,1, 1.300, 10560.092, 240.733, 52645.332 21/05/01,01:19:42,16,08,1, 11.9,1,1, 1.300, 10560.087, 240.709, 52645.331 21/05/01,01:19:42,17,08,1, 11.9,1,1, 1.300, 10560.076, 240.715, 52645.395 21/05/01,01:19:42,18,08,1, 11.9,1,1, 1.300, 10560.107, 240.723, 52645.343 21/05/01,01:19:42,19,08,1, 11.9,1,1, 1.300, 10560.096, 240.719, 52645.321 21/05/01,01:19:43,00,08,1, 11.9,1,1, 1.301, 10560.088, 240.719, 52645.321 21/05/01,01:19:43,01,08,1, 11.9,1,1, 1.301, 10560.119, 240.716, 52645.331 21/05/01,01:19:43,02,08,1, 11.9,1,1, 1.301, 10560.089, 240.708, 52645.310 21/05/01,01:19:43,03,08,1, 11.9,1,1, 1.301, 10560.090, 240.737, 52645.358 21/05/01,01:19:43,04,08,1, 11.9,1,1, 1.301, 10560.100, 240.764, 52645.391 21/05/01,01:19:43,05,08,1, 11.9,1,1, 1.301, 10560.087, 240.732, 52645.334 21/05/01,01:19:43,06,08,1, 11.9,1,1, 1.301, 10560.100, 240.728, 52645.377 21/05/01,01:19:43,07,08,1, 11.9,1,1, 1.301, 10560.105, 240.735, 52645.356 21/05/01,01:19:43,08,08,1, 11.9,1,1, 1.301, 10560.109, 240.743, 52645.389 21/05/01,01:19:43,09,08,1, 11.9,1,1, 1.301, 10560.093, 240.738, 52645.352 21/05/01,01:19:43,10,08,1, 11.9,1,1, 1.301, 10560.093, 240.725, 52645.382 21/05/01,01:19:43,11,08,1, 11.9,1,1, 1.301, 10560.132, 240.716, 52645.357 21/05/01,01:19:43,12,08,1, 11.9,1,1, 1.301, 10560.123, 240.722, 52645.363 21/05/01,01:19:43,13,08,1, 11.9,1,1, 1.301, 10560.108, 240.711, 52645.330 21/05/01,01:19:43,14,08,1, 11.9,1,1, 1.301, 10560.132, 240.708, 52645.382 21/05/01,01:19:43,15,08,1, 11.9,1,1, 1.301, 10560.117, 240.714, 52645.364 21/05/01,01:19:43,16,08,1, 11.9,1,1, 1.301, 10560.114, 240.719, 52645.336 21/05/01,01:19:43,17,08,1, 11.9,1,1, 1.301, 10560.120, 240.711, 52645.329 21/05/01,01:19:43,18,08,1, 11.9,1,1, 1.301, 10560.070, 240.732, 52645.350 21/05/01,01:19:43,19,08,1, 11.9,1,1, 1.301, 10560.116, 240.747, 52645.342 21/05/01,01:19:44,00,08,1, 11.9,1,1, 1.305, 10560.113, 240.747, 52645.342 21/05/01,01:19:44,01,08,1, 11.9,1,1, 1.305, 10560.108, 240.733, 52645.337 21/05/01,01:19:44,02,08,1, 11.9,1,1, 1.305, 10560.123, 240.725, 52645.333 21/05/01,01:19:44,03,08,1, 11.9,1,1, 1.305, 10560.140, 240.715, 52645.360 21/05/01,01:19:44,04,08,1, 11.9,1,1, 1.305, 10560.096, 240.701, 52645.348 21/05/01,01:19:44,05,08,1, 11.9,1,1, 1.305, 10560.100, 240.728, 52645.376 21/05/01,01:19:44,06,08,1, 11.9,1,1, 1.305, 10560.126, 240.739, 52645.362 21/05/01,01:19:44,07,08,1, 11.9,1,1, 1.305, 10560.114, 240.738, 52645.374 21/05/01,01:19:44,08,08,1, 11.9,1,1, 1.305, 10560.128, 240.717, 52645.358 21/05/01,01:19:44,09,08,1, 11.9,1,1, 1.305, 10560.106, 240.722, 52645.348 21/05/01,01:19:44,10,08,1, 11.9,1,1, 1.305, 10560.127, 240.753, 52645.433 21/05/01,01:19:44,11,08,1, 11.9,1,1, 1.305, 10560.128, 240.723, 52645.360 21/05/01,01:19:44,12,08,1, 11.9,1,1, 1.305, 10560.117, 240.762, 52645.426 21/05/01,01:19:44,13,08,1, 11.9,1,1, 1.305, 10560.119, 240.719, 52645.353 21/05/01,01:19:44,14,08,1, 11.9,1,1, 1.305, 10560.148, 240.738, 52645.381 21/05/01,01:19:44,15,08,1, 11.9,1,1, 1.305, 10560.092, 240.720, 52645.233 21/05/01,01:19:44,16,08,1, 11.9,1,1, 1.305, 10560.129, 240.709, 52645.421 21/05/01,01:19:44,17,08,1, 11.9,1,1, 1.305, 10560.158, 240.718, 52645.305 21/05/01,01:19:44,18,08,1, 11.9,1,1, 1.305, 10560.146, 240.723, 52645.332 21/05/01,01:19:44,19,08,1, 11.9,1,1, 1.305, 10560.148, 240.709, 52645.359 21/05/01,01:19:45,00,08,1, 11.8,1,1, 1.301, 10560.147, 240.709, 52645.359 21/05/01,01:19:45,01,08,1, 11.8,1,1, 1.301, 10560.167, 240.728, 52645.368 21/05/01,01:19:45,02,08,1, 11.8,1,1, 1.301, 10560.133, 240.717, 52645.345 21/05/01,01:19:45,03,08,1, 11.8,1,1, 1.301, 10560.149, 240.737, 52645.406 21/05/01,01:19:45,04,08,1, 11.8,1,1, 1.301, 10560.137, 240.725, 52645.371 21/05/01,01:19:45,05,08,1, 11.8,1,1, 1.301, 10560.129, 240.733, 52645.351 21/05/01,01:19:45,06,08,1, 11.8,1,1, 1.301, 10560.131, 240.701, 52645.363 21/05/01,01:19:45,07,08,1, 11.8,1,1, 1.301, 10560.129, 240.734, 52645.384 21/05/01,01:19:45,08,08,1, 11.8,1,1, 1.301, 10560.145, 240.728, 52645.305 21/05/01,01:19:45,09,08,1, 11.8,1,1, 1.301, 10560.105, 240.744, 52645.360 21/05/01,01:19:45,10,08,1, 11.8,1,1, 1.301, 10560.145, 240.717, 52645.369 21/05/01,01:19:45,11,08,1, 11.8,1,1, 1.301, 10560.140, 240.724, 52645.375 21/05/01,01:19:45,12,08,1, 11.8,1,1, 1.301, 10560.137, 240.735, 52645.344 21/05/01,01:19:45,13,08,1, 11.8,1,1, 1.301, 10560.101, 240.736, 52645.311 21/05/01,01:19:45,14,08,1, 11.8,1,1, 1.301, 10560.139, 240.729, 52645.370 21/05/01,01:19:45,15,08,1, 11.8,1,1, 1.301, 10560.151, 240.726, 52645.346 21/05/01,01:19:45,16,08,1, 11.8,1,1, 1.301, 10560.151, 240.718, 52645.399 21/05/01,01:19:45,17,08,1, 11.8,1,1, 1.301, 10560.137, 240.724, 52645.354 21/05/01,01:19:45,18,08,1, 11.8,1,1, 1.301, 10560.132, 240.724, 52645.373 21/05/01,01:19:45,19,08,1, 11.8,1,1, 1.301, 10560.144, 240.729, 52645.347 21/05/01,01:19:46,00,08,1, 11.8,1,1, 1.301, 10560.138, 240.729, 52645.347 21/05/01,01:19:46,01,08,1, 11.8,1,1, 1.301, 10560.156, 240.716, 52645.363 21/05/01,01:19:46,02,08,1, 11.8,1,1, 1.301, 10560.126, 240.722, 52645.291 21/05/01,01:19:46,03,08,1, 11.8,1,1, 1.301, 10560.150, 240.726, 52645.366 21/05/01,01:19:46,04,08,1, 11.8,1,1, 1.301, 10560.152, 240.707, 52645.344 21/05/01,01:19:46,05,08,1, 11.8,1,1, 1.301, 10560.163, 240.755, 52645.385 21/05/01,01:19:46,06,08,1, 11.8,1,1, 1.301, 10560.161, 240.699, 52645.364 21/05/01,01:19:46,07,08,1, 11.8,1,1, 1.301, 10560.149, 240.727, 52645.375 21/05/01,01:19:46,08,08,1, 11.8,1,1, 1.301, 10560.167, 240.763, 52645.418 21/05/01,01:19:46,09,08,1, 11.8,1,1, 1.301, 10560.150, 240.739, 52645.446 21/05/01,01:19:46,10,08,1, 11.8,1,1, 1.301, 10560.145, 240.712, 52645.352 21/05/01,01:19:46,11,08,1, 11.8,1,1, 1.301, 10560.167, 240.729, 52645.382 21/05/01,01:19:46,12,08,1, 11.8,1,1, 1.301, 10560.175, 240.726, 52645.377 21/05/01,01:19:46,13,08,1, 11.8,1,1, 1.301, 10560.188, 240.746, 52645.412 21/05/01,01:19:46,14,08,1, 11.8,1,1, 1.301, 10560.179, 240.741, 52645.404 21/05/01,01:19:46,15,08,1, 11.8,1,1, 1.301, 10560.180, 240.715, 52645.378 21/05/01,01:19:46,16,08,1, 11.8,1,1, 1.301, 10560.197, 240.753, 52645.378 21/05/01,01:19:46,17,08,1, 11.8,1,1, 1.301, 10560.184, 240.745, 52645.365 21/05/01,01:19:46,18,08,1, 11.8,1,1, 1.301, 10560.156, 240.736, 52645.359 21/05/01,01:19:46,19,08,1, 11.8,1,1, 1.301, 10560.188, 240.758, 52645.391 21/05/01,01:19:47,00,09,1, 11.9,1,1, 1.302, 10560.180, 240.758, 52645.391 21/05/01,01:19:47,01,09,1, 11.9,1,1, 1.302, 10560.176, 240.730, 52645.366 21/05/01,01:19:47,02,09,1, 11.9,1,1, 1.302, 10560.175, 240.760, 52645.391 21/05/01,01:19:47,03,09,1, 11.9,1,1, 1.302, 10560.167, 240.705, 52645.374 21/05/01,01:19:47,04,09,1, 11.9,1,1, 1.302, 10560.212, 240.718, 52645.413 21/05/01,01:19:47,05,09,1, 11.9,1,1, 1.302, 10560.192, 240.748, 52645.389 21/05/01,01:19:47,06,09,1, 11.9,1,1, 1.302, 10560.180, 240.751, 52645.402 21/05/01,01:19:47,07,09,1, 11.9,1,1, 1.302, 10560.199, 240.734, 52645.405 21/05/01,01:19:47,08,09,1, 11.9,1,1, 1.302, 10560.171, 240.747, 52645.369 21/05/01,01:19:47,09,09,1, 11.9,1,1, 1.302, 10560.213, 240.735, 52645.244 21/05/01,01:19:47,10,09,1, 11.9,1,1, 1.302, 10560.232, 240.771, 52645.668 21/05/01,01:19:47,11,09,1, 11.9,1,1, 1.302, 10560.206, 240.750, 52645.378 21/05/01,01:19:47,12,09,1, 11.9,1,1, 1.302, 10560.191, 240.720, 52645.401 21/05/01,01:19:47,13,09,1, 11.9,1,1, 1.302, 10560.202, 240.758, 52645.380 21/05/01,01:19:47,14,09,1, 11.9,1,1, 1.302, 10560.209, 240.759, 52645.373 21/05/01,01:19:47,15,09,1, 11.9,1,1, 1.302, 10560.206, 240.757, 52645.333 21/05/01,01:19:47,16,09,1, 11.9,1,1, 1.302, 10560.204, 240.781, 52645.318 21/05/01,01:19:47,17,09,1, 11.9,1,1, 1.302, 10560.214, 240.728, 52645.344 21/05/01,01:19:47,18,09,1, 11.9,1,1, 1.302, 10560.224, 240.772, 52645.503 21/05/01,01:19:47,19,09,1, 11.9,1,1, 1.302, 10560.237, 240.752, 52645.313 21/05/01,01:19:48,00,08,1, 11.8,1,1, 1.300, 10560.230, 240.752, 52645.313 21/05/01,01:19:48,01,08,1, 11.8,1,1, 1.300, 10560.221, 240.760, 52645.360 21/05/01,01:19:48,02,08,1, 11.8,1,1, 1.300, 10560.248, 240.752, 52645.344 21/05/01,01:19:48,03,08,1, 11.8,1,1, 1.300, 10560.229, 240.786, 52645.340 21/05/01,01:19:48,04,08,1, 11.8,1,1, 1.300, 10560.235, 240.759, 52645.377 21/05/01,01:19:48,05,08,1, 11.8,1,1, 1.300, 10560.212, 240.736, 52645.382 21/05/01,01:19:48,06,08,1, 11.8,1,1, 1.300, 10560.230, 240.777, 52645.369 21/05/01,01:19:48,07,08,1, 11.8,1,1, 1.300, 10560.240, 240.751, 52645.375 21/05/01,01:19:48,08,08,1, 11.8,1,1, 1.300, 10560.243, 240.770, 52645.359 21/05/01,01:19:48,09,08,1, 11.8,1,1, 1.300, 10560.229, 240.771, 52645.362 21/05/01,01:19:48,10,08,1, 11.8,1,1, 1.300, 10560.220, 240.742, 52645.372 21/05/01,01:19:48,11,08,1, 11.8,1,1, 1.300, 10560.302, 240.764, 52645.164 21/05/01,01:19:48,12,08,1, 11.8,1,1, 1.300, 10560.274, 240.767, 52645.322 21/05/01,01:19:48,13,08,1, 11.8,1,1, 1.300, 10560.250, 240.771, 52645.351 21/05/01,01:19:48,14,08,1, 11.8,1,1, 1.300, 10560.259, 240.748, 52645.357 21/05/01,01:19:48,15,08,1, 11.8,1,1, 1.300, 10560.277, 240.769, 52645.360 21/05/01,01:19:48,16,08,1, 11.8,1,1, 1.300, 10560.260, 240.769, 52645.373 21/05/01,01:19:48,17,08,1, 11.8,1,1, 1.300, 10560.259, 240.766, 52645.405 21/05/01,01:19:48,18,08,1, 11.8,1,1, 1.300, 10560.262, 240.763, 52645.395 21/05/01,01:19:48,19,08,1, 11.8,1,1, 1.300, 10560.253, 240.776, 52645.370 21/05/01,01:19:49,00,08,1, 11.9,1,1, 1.301, 10560.247, 240.776, 52645.370 21/05/01,01:19:49,01,08,1, 11.9,1,1, 1.301, 10560.290, 240.783, 52645.368 21/05/01,01:19:49,02,08,1, 11.9,1,1, 1.301, 10560.244, 240.771, 52645.382 21/05/01,01:19:49,03,08,1, 11.9,1,1, 1.301, 10560.268, 240.725, 52645.165 21/05/01,01:19:49,04,08,1, 11.9,1,1, 1.301, 10560.227, 240.775, 52645.402 21/05/01,01:19:49,05,08,1, 11.9,1,1, 1.301, 10560.228, 240.775, 52645.431 21/05/01,01:19:49,06,08,1, 11.9,1,1, 1.301, 10560.253, 240.784, 52645.400 21/05/01,01:19:49,07,08,1, 11.9,1,1, 1.301, 10560.252, 240.752, 52645.362 21/05/01,01:19:49,08,08,1, 11.9,1,1, 1.301, 10560.248, 240.803, 52645.525 21/05/01,01:19:49,09,08,1, 11.9,1,1, 1.301, 10560.267, 240.766, 52645.334 21/05/01,01:19:49,10,08,1, 11.9,1,1, 1.301, 10560.269, 240.791, 52645.508 21/05/01,01:19:49,11,08,1, 11.9,1,1, 1.301, 10560.269, 240.787, 52645.373 21/05/01,01:19:49,12,08,1, 11.9,1,1, 1.301, 10560.268, 240.769, 52645.354 21/05/01,01:19:49,13,08,1, 11.9,1,1, 1.301, 10560.280, 240.780, 52645.402 21/05/01,01:19:49,14,08,1, 11.9,1,1, 1.301, 10560.286, 240.767, 52645.379 21/05/01,01:19:49,15,08,1, 11.9,1,1, 1.301, 10560.280, 240.784, 52645.375 21/05/01,01:19:49,16,08,1, 11.9,1,1, 1.301, 10560.278, 240.750, 52645.368 21/05/01,01:19:49,17,08,1, 11.9,1,1, 1.301, 10560.285, 240.765, 52645.380 21/05/01,01:19:49,18,08,1, 11.9,1,1, 1.301, 10560.280, 240.775, 52645.426 21/05/01,01:19:49,19,08,1, 11.9,1,1, 1.301, 10560.270, 240.784, 52645.408 21/05/01,01:19:50,00,08,1, 11.9,1,1, 1.299, 10560.263, 240.784, 52645.408 21/05/01,01:19:50,01,08,1, 11.9,1,1, 1.299, 10560.264, 240.754, 52645.362 21/05/01,01:19:50,02,08,1, 11.9,1,1, 1.299, 10560.319, 240.778, 52645.319 21/05/01,01:19:50,03,08,1, 11.9,1,1, 1.299, 10560.292, 240.778, 52645.386 21/05/01,01:19:50,04,08,1, 11.9,1,1, 1.299, 10560.256, 240.725, 52645.326 21/05/01,01:19:50,05,08,1, 11.9,1,1, 1.299, 10560.277, 240.769, 52645.375 21/05/01,01:19:50,06,08,1, 11.9,1,1, 1.299, 10560.289, 240.791, 52645.386 21/05/01,01:19:50,07,08,1, 11.9,1,1, 1.299, 10560.261, 240.763, 52645.346 21/05/01,01:19:50,08,08,1, 11.9,1,1, 1.299, 10560.284, 240.758, 52645.358 21/05/01,01:19:50,09,08,1, 11.9,1,1, 1.299, 10560.293, 240.748, 52645.356 21/05/01,01:19:50,10,08,1, 11.9,1,1, 1.299, 10560.282, 240.750, 52645.365 21/05/01,01:19:50,11,08,1, 11.9,1,1, 1.299, 10560.306, 240.762, 52645.372 21/05/01,01:19:50,12,08,1, 11.9,1,1, 1.299, 10560.313, 240.794, 52645.378 21/05/01,01:19:50,13,08,1, 11.9,1,1, 1.299, 10560.298, 240.764, 52645.333 21/05/01,01:19:50,14,08,1, 11.9,1,1, 1.299, 10560.307, 240.772, 52645.364 21/05/01,01:19:50,15,08,1, 11.9,1,1, 1.299, 10560.288, 240.780, 52645.394 21/05/01,01:19:50,16,08,1, 11.9,1,1, 1.299, 10560.312, 240.798, 52645.345 21/05/01,01:19:50,17,08,1, 11.9,1,1, 1.299, 10560.291, 240.735, 52645.344 21/05/01,01:19:50,18,08,1, 11.9,1,1, 1.299, 10560.311, 240.760, 52645.395 21/05/01,01:19:50,19,08,1, 11.9,1,1, 1.299, 10560.303, 240.779, 52645.385 21/05/01,01:19:51,00,08,1, 11.8,1,1, 1.301, 10560.297, 240.779, 52645.385 21/05/01,01:19:51,01,08,1, 11.8,1,1, 1.301, 10560.317, 240.777, 52645.367 21/05/01,01:19:51,02,08,1, 11.8,1,1, 1.301, 10560.297, 240.766, 52645.349 21/05/01,01:19:51,03,08,1, 11.8,1,1, 1.301, 10560.331, 240.778, 52645.403 21/05/01,01:19:51,04,08,1, 11.8,1,1, 1.301, 10560.325, 240.768, 52645.416 21/05/01,01:19:51,05,08,1, 11.8,1,1, 1.301, 10560.314, 240.791, 52645.378 21/05/01,01:19:51,06,08,1, 11.8,1,1, 1.301, 10560.321, 240.773, 52645.342 21/05/01,01:19:51,07,08,1, 11.8,1,1, 1.301, 10560.326, 240.757, 52645.368 21/05/01,01:19:51,08,08,1, 11.8,1,1, 1.301, 10560.330, 240.818, 52645.417 21/05/01,01:19:51,09,08,1, 11.8,1,1, 1.301, 10560.318, 240.779, 52645.343 21/05/01,01:19:51,10,08,1, 11.8,1,1, 1.301, 10560.312, 240.780, 52645.377 21/05/01,01:19:51,11,08,1, 11.8,1,1, 1.301, 10560.336, 240.787, 52645.383 21/05/01,01:19:51,12,08,1, 11.8,1,1, 1.301, 10560.314, 240.764, 52645.374 21/05/01,01:19:51,13,08,1, 11.8,1,1, 1.301, 10560.334, 240.764, 52645.369 21/05/01,01:19:51,14,08,1, 11.8,1,1, 1.301, 10560.334, 240.769, 52645.396 21/05/01,01:19:51,15,08,1, 11.8,1,1, 1.301, 10560.294, 240.766, 52645.374 21/05/01,01:19:51,16,08,1, 11.8,1,1, 1.301, 10560.318, 240.769, 52645.416 21/05/01,01:19:51,17,08,1, 11.8,1,1, 1.301, 10560.331, 240.776, 52645.438 21/05/01,01:19:51,18,08,1, 11.8,1,1, 1.301, 10560.315, 240.755, 52645.373 21/05/01,01:19:51,19,08,1, 11.8,1,1, 1.301, 10560.312, 240.766, 52645.384 21/05/01,01:19:52,00,08,1, 11.9,1,1, 1.301, 10560.305, 240.766, 52645.384 21/05/01,01:19:52,01,08,1, 11.9,1,1, 1.301, 10560.298, 240.780, 52645.688 21/05/01,01:19:52,02,08,1, 11.9,1,1, 1.301, 10560.365, 240.744, 52645.296 21/05/01,01:19:52,03,08,1, 11.9,1,1, 1.301, 10560.380, 240.766, 52645.353 21/05/01,01:19:52,04,08,1, 11.9,1,1, 1.301, 10560.345, 240.737, 52645.377 21/05/01,01:19:52,05,08,1, 11.9,1,1, 1.301, 10560.355, 240.758, 52645.449 21/05/01,01:19:52,06,08,1, 11.9,1,1, 1.301, 10560.339, 240.768, 52645.429 21/05/01,01:19:52,07,08,1, 11.9,1,1, 1.301, 10560.331, 240.767, 52645.395 21/05/01,01:19:52,08,08,1, 11.9,1,1, 1.301, 10560.306, 240.765, 52645.419 21/05/01,01:19:52,09,08,1, 11.9,1,1, 1.301, 10560.335, 240.754, 52645.391 21/05/01,01:19:52,10,08,1, 11.9,1,1, 1.301, 10560.310, 240.760, 52645.418 21/05/01,01:19:52,11,08,1, 11.9,1,1, 1.301, 10560.320, 240.752, 52645.424 21/05/01,01:19:52,12,08,1, 11.9,1,1, 1.301, 10560.334, 240.774, 52645.388 21/05/01,01:19:52,13,08,1, 11.9,1,1, 1.301, 10560.321, 240.762, 52645.377 21/05/01,01:19:52,14,08,1, 11.9,1,1, 1.301, 10560.330, 240.754, 52645.397 21/05/01,01:19:52,15,08,1, 11.9,1,1, 1.301, 10560.325, 240.788, 52645.371 21/05/01,01:19:52,16,08,1, 11.9,1,1, 1.301, 10560.326, 240.775, 52645.406 21/05/01,01:19:52,17,08,1, 11.9,1,1, 1.301, 10560.347, 240.776, 52645.435 21/05/01,01:19:52,18,08,1, 11.9,1,1, 1.301, 10560.335, 240.781, 52645.431 21/05/01,01:19:52,19,08,1, 11.9,1,1, 1.301, 10560.338, 240.780, 52645.412 21/05/01,01:19:53,00,08,1, 11.9,1,1, 1.299, 10560.330, 240.780, 52645.412 21/05/01,01:19:53,01,08,1, 11.9,1,1, 1.299, 10560.339, 240.765, 52645.358 21/05/01,01:19:53,02,08,1, 11.9,1,1, 1.299, 10560.344, 240.781, 52645.406 21/05/01,01:19:53,03,08,1, 11.9,1,1, 1.299, 10560.333, 240.790, 52645.399 21/05/01,01:19:53,04,08,1, 11.9,1,1, 1.299, 10560.337, 240.792, 52645.448 21/05/01,01:19:53,05,08,1, 11.9,1,1, 1.299, 10560.338, 240.774, 52645.386 21/05/01,01:19:53,06,08,1, 11.9,1,1, 1.299, 10560.323, 240.753, 52645.355 21/05/01,01:19:53,07,08,1, 11.9,1,1, 1.299, 10560.348, 240.787, 52645.440 21/05/01,01:19:53,08,08,1, 11.9,1,1, 1.299, 10560.321, 240.759, 52645.391 21/05/01,01:19:53,09,08,1, 11.9,1,1, 1.299, 10560.319, 240.773, 52645.410 21/05/01,01:19:53,10,08,1, 11.9,1,1, 1.299, 10560.312, 240.765, 52645.355 21/05/01,01:19:53,11,08,1, 11.9,1,1, 1.299, 10560.331, 240.768, 52645.418 21/05/01,01:19:53,12,08,1, 11.9,1,1, 1.299, 10560.347, 240.764, 52645.399 21/05/01,01:19:53,13,08,1, 11.9,1,1, 1.299, 10560.350, 240.763, 52645.407 21/05/01,01:19:53,14,08,1, 11.9,1,1, 1.299, 10560.339, 240.759, 52645.420 21/05/01,01:19:53,15,08,1, 11.9,1,1, 1.299, 10560.363, 240.768, 52645.362 21/05/01,01:19:53,16,08,1, 11.9,1,1, 1.299, 10560.333, 240.792, 52645.431 21/05/01,01:19:53,17,08,1, 11.9,1,1, 1.299, 10560.332, 240.792, 52645.406 21/05/01,01:19:53,18,08,1, 11.9,1,1, 1.299, 10560.350, 240.762, 52645.393 21/05/01,01:19:53,19,08,1, 11.9,1,1, 1.299, 10560.333, 240.766, 52645.410 21/05/01,01:19:54,00,08,1, 11.9,1,1, 1.300, 10560.330, 240.766, 52645.410 21/05/01,01:19:54,01,08,1, 11.9,1,1, 1.300, 10560.325, 240.775, 52645.433 21/05/01,01:19:54,02,08,1, 11.9,1,1, 1.300, 10560.327, 240.767, 52645.381 21/05/01,01:19:54,03,08,1, 11.9,1,1, 1.300, 10560.353, 240.758, 52645.409 21/05/01,01:19:54,04,08,1, 11.9,1,1, 1.300, 10560.341, 240.795, 52645.457 21/05/01,01:19:54,05,08,1, 11.9,1,1, 1.300, 10560.348, 240.799, 52645.455 21/05/01,01:19:54,06,08,1, 11.9,1,1, 1.300, 10560.322, 240.792, 52645.399 21/05/01,01:19:54,07,08,1, 11.9,1,1, 1.300, 10560.328, 240.784, 52645.447 21/05/01,01:19:54,08,08,1, 11.9,1,1, 1.300, 10560.317, 240.772, 52645.450 21/05/01,01:19:54,09,08,1, 11.9,1,1, 1.300, 10560.325, 240.794, 52645.428 21/05/01,01:19:54,10,08,1, 11.9,1,1, 1.300, 10560.317, 240.782, 52645.516 21/05/01,01:19:54,11,08,1, 11.9,1,1, 1.300, 10560.327, 240.752, 52645.410 21/05/01,01:19:54,12,08,1, 11.9,1,1, 1.300, 10560.337, 240.777, 52645.537 21/05/01,01:19:54,13,08,1, 11.9,1,1, 1.300, 10560.304, 240.768, 52645.431 21/05/01,01:19:54,14,08,1, 11.9,1,1, 1.300, 10560.322, 240.803, 52645.471 21/05/01,01:19:54,15,08,1, 11.9,1,1, 1.300, 10560.310, 240.772, 52645.422 21/05/01,01:19:54,16,08,1, 11.9,1,1, 1.300, 10560.307, 240.759, 52645.468 21/05/01,01:19:54,17,08,1, 11.9,1,1, 1.300, 10560.322, 240.783, 52645.408 21/05/01,01:19:54,18,08,1, 11.9,1,1, 1.300, 10560.315, 240.783, 52645.451 21/05/01,01:19:54,19,08,1, 11.9,1,1, 1.300, 10560.313, 240.786, 52645.463 21/05/01,01:19:55,00,08,1, 11.8,1,1, 1.300, 10560.305, 240.786, 52645.463 21/05/01,01:19:55,01,08,1, 11.8,1,1, 1.300, 10560.328, 240.773, 52645.407 21/05/01,01:19:55,02,08,1, 11.8,1,1, 1.300, 10560.276, 240.778, 52645.473 21/05/01,01:19:55,03,08,1, 11.8,1,1, 1.300, 10560.298, 240.773, 52645.430 21/05/01,01:19:55,04,08,1, 11.8,1,1, 1.300, 10560.333, 240.783, 52645.432 21/05/01,01:19:55,05,08,1, 11.8,1,1, 1.300, 10560.319, 240.781, 52645.423 21/05/01,01:19:55,06,08,1, 11.8,1,1, 1.300, 10560.311, 240.771, 52645.423 21/05/01,01:19:55,07,08,1, 11.8,1,1, 1.300, 10560.307, 240.774, 52645.465 21/05/01,01:19:55,08,08,1, 11.8,1,1, 1.300, 10560.313, 240.772, 52645.467 21/05/01,01:19:55,09,08,1, 11.8,1,1, 1.300, 10560.304, 240.746, 52645.386 21/05/01,01:19:55,10,08,1, 11.8,1,1, 1.300, 10560.291, 240.761, 52645.405 21/05/01,01:19:55,11,08,1, 11.8,1,1, 1.300, 10560.309, 240.766, 52645.471 21/05/01,01:19:55,12,08,1, 11.8,1,1, 1.300, 10560.295, 240.761, 52645.428 21/05/01,01:19:55,13,08,1, 11.8,1,1, 1.300, 10560.283, 240.768, 52645.420 21/05/01,01:19:55,14,08,1, 11.8,1,1, 1.300, 10560.308, 240.764, 52645.422 21/05/01,01:19:55,15,08,1, 11.8,1,1, 1.300, 10560.299, 240.776, 52645.419 21/05/01,01:19:55,16,08,1, 11.8,1,1, 1.300, 10560.297, 240.784, 52645.412 21/05/01,01:19:55,17,08,1, 11.8,1,1, 1.300, 10560.282, 240.758, 52645.458 21/05/01,01:19:55,18,08,1, 11.8,1,1, 1.300, 10560.274, 240.747, 52645.403 21/05/01,01:19:55,19,08,1, 11.8,1,1, 1.300, 10560.272, 240.750, 52645.408 21/05/01,01:19:56,00,08,1, 11.8,1,1, 1.300, 10560.272, 240.750, 52645.408 21/05/01,01:19:56,01,08,1, 11.8,1,1, 1.300, 10560.259, 240.767, 52645.557 21/05/01,01:19:56,02,08,1, 11.8,1,1, 1.300, 10560.269, 240.759, 52645.495 21/05/01,01:19:56,03,08,1, 11.8,1,1, 1.300, 10560.274, 240.761, 52645.472 21/05/01,01:19:56,04,08,1, 11.8,1,1, 1.300, 10560.306, 240.754, 52645.415 21/05/01,01:19:56,05,08,1, 11.8,1,1, 1.300, 10560.282, 240.763, 52645.447 21/05/01,01:19:56,06,08,1, 11.8,1,1, 1.300, 10560.274, 240.749, 52645.391 21/05/01,01:19:56,07,08,1, 11.8,1,1, 1.300, 10560.288, 240.751, 52645.433 21/05/01,01:19:56,08,08,1, 11.8,1,1, 1.300, 10560.254, 240.747, 52645.430 21/05/01,01:19:56,09,08,1, 11.8,1,1, 1.300, 10560.272, 240.786, 52645.422 21/05/01,01:19:56,10,08,1, 11.8,1,1, 1.300, 10560.272, 240.777, 52645.421 21/05/01,01:19:56,11,08,1, 11.8,1,1, 1.300, 10560.291, 240.761, 52645.429 21/05/01,01:19:56,12,08,1, 11.8,1,1, 1.300, 10560.268, 240.744, 52645.480 21/05/01,01:19:56,13,08,1, 11.8,1,1, 1.300, 10560.270, 240.755, 52645.426 21/05/01,01:19:56,14,08,1, 11.8,1,1, 1.300, 10560.288, 240.747, 52645.428 21/05/01,01:19:56,15,08,1, 11.8,1,1, 1.300, 10560.297, 240.767, 52645.441 21/05/01,01:19:56,16,08,1, 11.8,1,1, 1.300, 10560.262, 240.759, 52645.442 21/05/01,01:19:56,17,08,1, 11.8,1,1, 1.300, 10560.282, 240.737, 52645.443 21/05/01,01:19:56,18,08,1, 11.8,1,1, 1.300, 10560.273, 240.734, 52645.440 21/05/01,01:19:56,19,08,1, 11.8,1,1, 1.300, 10560.236, 240.736, 52645.395 21/05/01,01:19:57,00,07,1, 11.9,1,1, 1.299, 10560.230, 240.736, 52645.395 21/05/01,01:19:57,01,07,1, 11.9,1,1, 1.299, 10560.287, 240.734, 52645.440 21/05/01,01:19:57,02,07,1, 11.9,1,1, 1.299, 10560.253, 240.744, 52645.437 21/05/01,01:19:57,03,07,1, 11.9,1,1, 1.299, 10560.266, 240.726, 52645.463 21/05/01,01:19:57,04,07,1, 11.9,1,1, 1.299, 10560.251, 240.730, 52645.437 21/05/01,01:19:57,05,07,1, 11.9,1,1, 1.299, 10560.253, 240.737, 52645.423 21/05/01,01:19:57,06,07,1, 11.9,1,1, 1.299, 10560.247, 240.737, 52645.439 21/05/01,01:19:57,07,07,1, 11.9,1,1, 1.299, 10560.250, 240.740, 52645.420 21/05/01,01:19:57,08,07,1, 11.9,1,1, 1.299, 10560.250, 240.739, 52645.467 21/05/01,01:19:57,09,07,1, 11.9,1,1, 1.299, 10560.253, 240.747, 52645.464 21/05/01,01:19:57,10,07,1, 11.9,1,1, 1.299, 10560.279, 240.741, 52645.427 21/05/01,01:19:57,11,07,1, 11.9,1,1, 1.299, 10560.234, 240.735, 52645.445 21/05/01,01:19:57,12,07,1, 11.9,1,1, 1.299, 10560.231, 240.749, 52645.455 21/05/01,01:19:57,13,07,1, 11.9,1,1, 1.299, 10560.256, 240.739, 52645.501 21/05/01,01:19:57,14,07,1, 11.9,1,1, 1.299, 10560.271, 240.728, 52645.505 21/05/01,01:19:57,15,07,1, 11.9,1,1, 1.299, 10560.254, 240.733, 52645.434 21/05/01,01:19:57,16,07,1, 11.9,1,1, 1.299, 10560.239, 240.717, 52645.479 21/05/01,01:19:57,17,07,1, 11.9,1,1, 1.299, 10560.257, 240.722, 52645.433 21/05/01,01:19:57,18,07,1, 11.9,1,1, 1.299, 10560.244, 240.718, 52645.472 21/05/01,01:19:57,19,07,1, 11.9,1,1, 1.299, 10560.250, 240.742, 52645.473 21/05/01,01:19:58,00,07,1, 11.9,1,1, 1.300, 10560.247, 240.742, 52645.473 21/05/01,01:19:58,01,07,1, 11.9,1,1, 1.300, 10560.218, 240.714, 52645.478 21/05/01,01:19:58,02,07,1, 11.9,1,1, 1.300, 10560.218, 240.737, 52645.490 21/05/01,01:19:58,03,07,1, 11.9,1,1, 1.300, 10560.248, 240.745, 52645.491 21/05/01,01:19:58,04,07,1, 11.9,1,1, 1.300, 10560.216, 240.721, 52645.479 21/05/01,01:19:58,05,07,1, 11.9,1,1, 1.300, 10560.221, 240.703, 52645.463 21/05/01,01:19:58,06,07,1, 11.9,1,1, 1.300, 10560.229, 240.714, 52645.516 21/05/01,01:19:58,07,07,1, 11.9,1,1, 1.300, 10560.227, 240.728, 52645.496 21/05/01,01:19:58,08,07,1, 11.9,1,1, 1.300, 10560.235, 240.736, 52645.464 21/05/01,01:19:58,09,07,1, 11.9,1,1, 1.300, 10560.194, 240.716, 52645.475 21/05/01,01:19:58,10,07,1, 11.9,1,1, 1.300, 10560.213, 240.705, 52645.494 21/05/01,01:19:58,11,07,1, 11.9,1,1, 1.300, 10560.222, 240.708, 52645.469 21/05/01,01:19:58,12,07,1, 11.9,1,1, 1.300, 10560.200, 240.724, 52645.506 21/05/01,01:19:58,13,07,1, 11.9,1,1, 1.300, 10560.181, 240.704, 52645.439 21/05/01,01:19:58,14,07,1, 11.9,1,1, 1.300, 10560.202, 240.692, 52645.459 21/05/01,01:19:58,15,07,1, 11.9,1,1, 1.300, 10560.189, 240.738, 52645.471 21/05/01,01:19:58,16,07,1, 11.9,1,1, 1.300, 10560.205, 240.758, 52645.474 21/05/01,01:19:58,17,07,1, 11.9,1,1, 1.300, 10560.215, 240.734, 52645.492 21/05/01,01:19:58,18,07,1, 11.9,1,1, 1.300, 10560.187, 240.746, 52645.437 21/05/01,01:19:58,19,07,1, 11.9,1,1, 1.300, 10560.200, 240.720, 52645.333 21/05/01,01:19:59,00,07,1, 11.8,1,1, 1.299, 10560.197, 240.720, 52645.333 21/05/01,01:19:59,01,07,1, 11.8,1,1, 1.299, 10560.209, 240.731, 52645.519 21/05/01,01:19:59,02,07,1, 11.8,1,1, 1.299, 10560.166, 240.730, 52645.530 21/05/01,01:19:59,03,07,1, 11.8,1,1, 1.299, 10560.173, 240.726, 52645.512 21/05/01,01:19:59,04,07,1, 11.8,1,1, 1.299, 10560.177, 240.726, 52645.462 21/05/01,01:19:59,05,07,1, 11.8,1,1, 1.299, 10560.165, 240.716, 52645.493 21/05/01,01:19:59,06,07,1, 11.8,1,1, 1.299, 10560.177, 240.725, 52645.512 21/05/01,01:19:59,07,07,1, 11.8,1,1, 1.299, 10560.179, 240.704, 52645.445 21/05/01,01:19:59,08,07,1, 11.8,1,1, 1.299, 10560.183, 240.719, 52645.471 21/05/01,01:19:59,09,07,1, 11.8,1,1, 1.299, 10560.187, 240.720, 52645.476 21/05/01,01:19:59,10,07,1, 11.8,1,1, 1.299, 10560.192, 240.713, 52645.486 21/05/01,01:19:59,11,07,1, 11.8,1,1, 1.299, 10560.189, 240.714, 52645.458 21/05/01,01:19:59,12,07,1, 11.8,1,1, 1.299, 10560.175, 240.735, 52645.467 21/05/01,01:19:59,13,07,1, 11.8,1,1, 1.299, 10560.218, 240.720, 52645.519 21/05/01,01:19:59,14,07,1, 11.8,1,1, 1.299, 10560.137, 240.731, 52645.493 21/05/01,01:19:59,15,07,1, 11.8,1,1, 1.299, 10560.221, 240.725, 52645.402 21/05/01,01:19:59,16,07,1, 11.8,1,1, 1.299, 10560.212, 240.686, 52645.234 21/05/01,01:19:59,17,07,1, 11.8,1,1, 1.299, 10560.219, 240.710, 52645.457 21/05/01,01:19:59,18,07,1, 11.8,1,1, 1.299, 10560.178, 240.699, 52645.502 21/05/01,01:19:59,19,07,1, 11.8,1,1, 1.299, 10560.202, 240.721, 52645.514 21/05/01,01:20:00,00,07,1, 11.9,1,1, 1.300, 10560.197, 240.721, 52645.514 21/05/01,01:20:00,01,07,1, 11.9,1,1, 1.300, 10560.160, 240.714, 52645.445 21/05/01,01:20:00,02,07,1, 11.9,1,1, 1.300, 10560.173, 240.695, 52645.528 21/05/01,01:20:00,03,07,1, 11.9,1,1, 1.300, 10560.171, 240.717, 52645.510 21/05/01,01:20:00,04,07,1, 11.9,1,1, 1.300, 10560.128, 240.681, 52645.502 21/05/01,01:20:00,05,07,1, 11.9,1,1, 1.300, 10560.151, 240.718, 52645.540 21/05/01,01:20:00,06,07,1, 11.9,1,1, 1.300, 10560.156, 240.696, 52645.518 21/05/01,01:20:00,07,07,1, 11.9,1,1, 1.300, 10560.156, 240.722, 52645.558 21/05/01,01:20:00,08,07,1, 11.9,1,1, 1.300, 10560.160, 240.707, 52645.524 21/05/01,01:20:00,09,07,1, 11.9,1,1, 1.300, 10560.165, 240.693, 52645.569 21/05/01,01:20:00,10,07,1, 11.9,1,1, 1.300, 10560.156, 240.704, 52645.505 21/05/01,01:20:00,11,07,1, 11.9,1,1, 1.300, 10560.170, 240.731, 52645.519 21/05/01,01:20:00,12,07,1, 11.9,1,1, 1.300, 10560.183, 240.705, 52645.544 21/05/01,01:20:00,13,07,1, 11.9,1,1, 1.300, 10560.160, 240.717, 52645.538 21/05/01,01:20:00,14,07,1, 11.9,1,1, 1.300, 10560.151, 240.713, 52645.530 21/05/01,01:20:00,15,07,1, 11.9,1,1, 1.300, 10560.135, 240.708, 52645.551 21/05/01,01:20:00,16,07,1, 11.9,1,1, 1.300, 10560.174, 240.702, 52645.549 21/05/01,01:20:00,17,07,1, 11.9,1,1, 1.300, 10560.174, 240.685, 52645.540 21/05/01,01:20:00,18,07,1, 11.9,1,1, 1.300, 10560.144, 240.693, 52645.529 21/05/01,01:20:00,19,07,1, 11.9,1,1, 1.300, 10560.126, 240.668, 52645.538 21/05/01,01:20:01,00,07,1, 11.9,1,1, 1.301, 10560.122, 240.668, 52645.538 21/05/01,01:20:01,01,07,1, 11.9,1,1, 1.301, 10560.152, 240.690, 52645.523 21/05/01,01:20:01,02,07,1, 11.9,1,1, 1.301, 10560.131, 240.689, 52645.541 21/05/01,01:20:01,03,07,1, 11.9,1,1, 1.301, 10560.143, 240.669, 52645.525 21/05/01,01:20:01,04,07,1, 11.9,1,1, 1.301, 10560.134, 240.677, 52645.516 21/05/01,01:20:01,05,07,1, 11.9,1,1, 1.301, 10560.127, 240.712, 52645.536 21/05/01,01:20:01,06,07,1, 11.9,1,1, 1.301, 10560.137, 240.706, 52645.578 21/05/01,01:20:01,07,07,1, 11.9,1,1, 1.301, 10560.123, 240.698, 52645.495 21/05/01,01:20:01,08,07,1, 11.9,1,1, 1.301, 10560.121, 240.660, 52645.494 21/05/01,01:20:01,09,07,1, 11.9,1,1, 1.301, 10560.105, 240.691, 52645.351 21/05/01,01:20:01,10,07,1, 11.9,1,1, 1.301, 10560.149, 240.669, 52645.312 21/05/01,01:20:01,11,07,1, 11.9,1,1, 1.301, 10560.148, 240.682, 52645.528 21/05/01,01:20:01,12,07,1, 11.9,1,1, 1.301, 10560.116, 240.658, 52645.476 21/05/01,01:20:01,13,07,1, 11.9,1,1, 1.301, 10560.104, 240.691, 52645.761 21/05/01,01:20:01,14,07,1, 11.9,1,1, 1.301, 10560.118, 240.700, 52645.643 21/05/01,01:20:01,15,07,1, 11.9,1,1, 1.301, 10560.123, 240.696, 52645.602 21/05/01,01:20:01,16,07,1, 11.9,1,1, 1.301, 10560.130, 240.671, 52645.582 21/05/01,01:20:01,17,07,1, 11.9,1,1, 1.301, 10560.112, 240.676, 52645.550 21/05/01,01:20:01,18,07,1, 11.9,1,1, 1.301, 10560.140, 240.683, 52645.550 21/05/01,01:20:01,19,07,1, 11.9,1,1, 1.301, 10560.127, 240.695, 52645.522 21/05/01,01:20:02,00,07,1, 11.8,1,1, 1.298, 10560.122, 240.695, 52645.522 21/05/01,01:20:02,01,07,1, 11.8,1,1, 1.298, 10560.147, 240.680, 52645.519 21/05/01,01:20:02,02,07,1, 11.8,1,1, 1.298, 10560.129, 240.671, 52645.515 21/05/01,01:20:02,03,07,1, 11.8,1,1, 1.298, 10560.136, 240.686, 52645.547 21/05/01,01:20:02,04,07,1, 11.8,1,1, 1.298, 10560.121, 240.698, 52645.551 21/05/01,01:20:02,05,07,1, 11.8,1,1, 1.298, 10560.107, 240.687, 52645.527 21/05/01,01:20:02,06,07,1, 11.8,1,1, 1.298, 10560.121, 240.672, 52645.532 21/05/01,01:20:02,07,07,1, 11.8,1,1, 1.298, 10560.124, 240.691, 52645.501 21/05/01,01:20:02,08,07,1, 11.8,1,1, 1.298, 10560.135, 240.699, 52645.507 21/05/01,01:20:02,09,07,1, 11.8,1,1, 1.298, 10560.112, 240.674, 52645.546 21/05/01,01:20:02,10,07,1, 11.8,1,1, 1.298, 10560.118, 240.690, 52645.551 21/05/01,01:20:02,11,07,1, 11.8,1,1, 1.298, 10560.119, 240.693, 52645.554 21/05/01,01:20:02,12,07,1, 11.8,1,1, 1.298, 10560.118, 240.692, 52645.565 21/05/01,01:20:02,13,07,1, 11.8,1,1, 1.298, 10560.104, 240.644, 52645.375 21/05/01,01:20:02,14,07,1, 11.8,1,1, 1.298, 10560.098, 240.669, 52645.548 21/05/01,01:20:02,15,07,1, 11.8,1,1, 1.298, 10560.092, 240.695, 52645.672 21/05/01,01:20:02,16,07,1, 11.8,1,1, 1.298, 10560.077, 240.685, 52645.546 21/05/01,01:20:02,17,07,1, 11.8,1,1, 1.298, 10560.100, 240.726, 52645.610 21/05/01,01:20:02,18,07,1, 11.8,1,1, 1.298, 10560.113, 240.692, 52645.591 21/05/01,01:20:02,19,07,1, 11.8,1,1, 1.298, 10560.125, 240.684, 52645.531 21/05/01,01:20:03,00,08,1, 11.8,1,1, 1.296, 10560.122, 240.684, 52645.531 21/05/01,01:20:03,01,08,1, 11.8,1,1, 1.296, 10560.131, 240.685, 52645.469 21/05/01,01:20:03,02,08,1, 11.8,1,1, 1.296, 10560.119, 240.678, 52645.521 21/05/01,01:20:03,03,08,1, 11.8,1,1, 1.296, 10560.118, 240.695, 52645.506 21/05/01,01:20:03,04,08,1, 11.8,1,1, 1.296, 10560.087, 240.657, 52645.493 21/05/01,01:20:03,05,08,1, 11.8,1,1, 1.296, 10560.095, 240.700, 52645.581 21/05/01,01:20:03,06,08,1, 11.8,1,1, 1.296, 10560.127, 240.677, 52645.570 21/05/01,01:20:03,07,08,1, 11.8,1,1, 1.296, 10560.143, 240.682, 52645.570 21/05/01,01:20:03,08,08,1, 11.8,1,1, 1.296, 10560.091, 240.700, 52645.577 21/05/01,01:20:03,09,08,1, 11.8,1,1, 1.296, 10560.108, 240.707, 52645.558 21/05/01,01:20:03,10,08,1, 11.8,1,1, 1.296, 10560.134, 240.657, 52645.541 21/05/01,01:20:03,11,08,1, 11.8,1,1, 1.296, 10560.095, 240.683, 52645.522 21/05/01,01:20:03,12,08,1, 11.8,1,1, 1.296, 10560.108, 240.660, 52645.536 21/05/01,01:20:03,13,08,1, 11.8,1,1, 1.296, 10560.122, 240.706, 52645.546 21/05/01,01:20:03,14,08,1, 11.8,1,1, 1.296, 10560.111, 240.693, 52645.573 21/05/01,01:20:03,15,08,1, 11.8,1,1, 1.296, 10560.115, 240.718, 52645.610 21/05/01,01:20:03,16,08,1, 11.8,1,1, 1.296, 10560.104, 240.700, 52645.551 21/05/01,01:20:03,17,08,1, 11.8,1,1, 1.296, 10560.113, 240.687, 52645.536 21/05/01,01:20:03,18,08,1, 11.8,1,1, 1.296, 10560.110, 240.664, 52645.557 21/05/01,01:20:03,19,08,1, 11.8,1,1, 1.296, 10560.113, 240.720, 52645.565 21/05/01,01:20:04,00,08,1, 11.7,1,1, 1.299, 10560.105, 240.720, 52645.565 21/05/01,01:20:04,01,08,1, 11.7,1,1, 1.299, 10560.096, 240.681, 52645.583 21/05/01,01:20:04,02,08,1, 11.7,1,1, 1.299, 10560.120, 240.685, 52645.584 21/05/01,01:20:04,03,08,1, 11.7,1,1, 1.299, 10560.096, 240.688, 52645.575 21/05/01,01:20:04,04,08,1, 11.7,1,1, 1.299, 10560.094, 240.690, 52645.583 21/05/01,01:20:04,05,08,1, 11.7,1,1, 1.299, 10560.091, 240.669, 52645.560 21/05/01,01:20:04,06,08,1, 11.7,1,1, 1.299, 10560.097, 240.687, 52645.569 21/05/01,01:20:04,07,08,1, 11.7,1,1, 1.299, 10560.111, 240.673, 52645.578 21/05/01,01:20:04,08,08,1, 11.7,1,1, 1.299, 10560.090, 240.689, 52645.593 21/05/01,01:20:04,09,08,1, 11.7,1,1, 1.299, 10560.110, 240.707, 52645.619 21/05/01,01:20:04,10,08,1, 11.7,1,1, 1.299, 10560.073, 240.693, 52645.533 21/05/01,01:20:04,11,08,1, 11.7,1,1, 1.299, 10560.083, 240.684, 52645.584 21/05/01,01:20:04,12,08,1, 11.7,1,1, 1.299, 10560.090, 240.667, 52645.566 21/05/01,01:20:04,13,08,1, 11.7,1,1, 1.299, 10560.084, 240.704, 52645.569 21/05/01,01:20:04,14,08,1, 11.7,1,1, 1.299, 10560.110, 240.706, 52645.542 21/05/01,01:20:04,15,08,1, 11.7,1,1, 1.299, 10560.119, 240.676, 52645.562 21/05/01,01:20:04,16,08,1, 11.7,1,1, 1.299, 10560.101, 240.672, 52645.590 21/05/01,01:20:04,17,08,1, 11.7,1,1, 1.299, 10560.108, 240.697, 52645.609 21/05/01,01:20:04,18,08,1, 11.7,1,1, 1.299, 10560.099, 240.707, 52645.580 21/05/01,01:20:04,19,08,1, 11.7,1,1, 1.299, 10560.087, 240.672, 52645.582 21/05/01,01:20:05,00,08,1, 11.9,1,1, 1.298, 10560.080, 240.672, 52645.582 21/05/01,01:20:05,01,08,1, 11.9,1,1, 1.298, 10560.087, 240.690, 52645.585 21/05/01,01:20:05,02,08,1, 11.9,1,1, 1.298, 10560.088, 240.715, 52645.602 21/05/01,01:20:05,03,08,1, 11.9,1,1, 1.298, 10560.076, 240.692, 52645.579 21/05/01,01:20:05,04,08,1, 11.9,1,1, 1.298, 10560.074, 240.659, 52645.608 21/05/01,01:20:05,05,08,1, 11.9,1,1, 1.298, 10560.073, 240.681, 52645.567 21/05/01,01:20:05,06,08,1, 11.9,1,1, 1.298, 10560.101, 240.694, 52645.596 21/05/01,01:20:05,07,08,1, 11.9,1,1, 1.298, 10560.107, 240.696, 52645.587 21/05/01,01:20:05,08,08,1, 11.9,1,1, 1.298, 10560.084, 240.696, 52645.586 21/05/01,01:20:05,09,08,1, 11.9,1,1, 1.298, 10560.110, 240.696, 52645.607 21/05/01,01:20:05,10,08,1, 11.9,1,1, 1.298, 10560.041, 240.701, 52645.708 21/05/01,01:20:05,11,08,1, 11.9,1,1, 1.298, 10560.099, 240.694, 52645.594 21/05/01,01:20:05,12,08,1, 11.9,1,1, 1.298, 10560.105, 240.695, 52645.561 21/05/01,01:20:05,13,08,1, 11.9,1,1, 1.298, 10560.077, 240.703, 52645.555 21/05/01,01:20:05,14,08,1, 11.9,1,1, 1.298, 10560.090, 240.708, 52645.605 21/05/01,01:20:05,15,08,1, 11.9,1,1, 1.298, 10560.084, 240.724, 52645.587 21/05/01,01:20:05,16,08,1, 11.9,1,1, 1.298, 10560.088, 240.716, 52645.611 21/05/01,01:20:05,17,08,1, 11.9,1,1, 1.298, 10560.063, 240.697, 52645.561 21/05/01,01:20:05,18,08,1, 11.9,1,1, 1.298, 10560.061, 240.704, 52645.578 21/05/01,01:20:05,19,08,1, 11.9,1,1, 1.298, 10560.063, 240.704, 52645.558 21/05/01,01:20:06,00,08,1, 11.9,1,1, 1.303, 10560.055, 240.704, 52645.558 21/05/01,01:20:06,01,08,1, 11.9,1,1, 1.303, 10560.057, 240.686, 52645.601 21/05/01,01:20:06,02,08,1, 11.9,1,1, 1.303, 10560.071, 240.723, 52645.595 21/05/01,01:20:06,03,08,1, 11.9,1,1, 1.303, 10560.060, 240.686, 52645.590 21/05/01,01:20:06,04,08,1, 11.9,1,1, 1.303, 10560.075, 240.692, 52645.576 21/05/01,01:20:06,05,08,1, 11.9,1,1, 1.303, 10560.071, 240.725, 52645.619 21/05/01,01:20:06,06,08,1, 11.9,1,1, 1.303, 10560.061, 240.721, 52645.594 21/05/01,01:20:06,07,08,1, 11.9,1,1, 1.303, 10560.083, 240.751, 52645.634 21/05/01,01:20:06,08,08,1, 11.9,1,1, 1.303, 10560.050, 240.715, 52645.619 21/05/01,01:20:06,09,08,1, 11.9,1,1, 1.303, 10560.061, 240.710, 52645.627 21/05/01,01:20:06,10,08,1, 11.9,1,1, 1.303, 10560.057, 240.729, 52645.577 21/05/01,01:20:06,11,08,1, 11.9,1,1, 1.303, 10560.062, 240.709, 52645.617 21/05/01,01:20:06,12,08,1, 11.9,1,1, 1.303, 10560.070, 240.706, 52645.624 21/05/01,01:20:06,13,08,1, 11.9,1,1, 1.303, 10560.048, 240.707, 52645.600 21/05/01,01:20:06,14,08,1, 11.9,1,1, 1.303, 10560.055, 240.722, 52645.647 21/05/01,01:20:06,15,08,1, 11.9,1,1, 1.303, 10560.083, 240.719, 52645.639 21/05/01,01:20:06,16,08,1, 11.9,1,1, 1.303, 10560.053, 240.713, 52645.621 21/05/01,01:20:06,17,08,1, 11.9,1,1, 1.303, 10560.070, 240.679, 52645.603 21/05/01,01:20:06,18,08,1, 11.9,1,1, 1.303, 10560.089, 240.682, 52645.364 21/05/01,01:20:06,19,08,1, 11.9,1,1, 1.303, 10560.035, 240.685, 52645.667 21/05/01,01:20:07,00,08,1, 11.8,1,1, 1.302, 10560.030, 240.685, 52645.667 21/05/01,01:20:07,01,08,1, 11.8,1,1, 1.302, 10560.052, 240.716, 52645.673 21/05/01,01:20:07,02,08,1, 11.8,1,1, 1.302, 10560.052, 240.721, 52645.639 21/05/01,01:20:07,03,08,1, 11.8,1,1, 1.302, 10560.071, 240.720, 52645.677 21/05/01,01:20:07,04,08,1, 11.8,1,1, 1.302, 10560.054, 240.704, 52645.661 21/05/01,01:20:07,05,08,1, 11.8,1,1, 1.302, 10560.031, 240.721, 52645.608 21/05/01,01:20:07,06,08,1, 11.8,1,1, 1.302, 10560.033, 240.725, 52645.643 21/05/01,01:20:07,07,08,1, 11.8,1,1, 1.302, 10560.052, 240.728, 52645.646 21/05/01,01:20:07,08,08,1, 11.8,1,1, 1.302, 10560.048, 240.687, 52645.611 21/05/01,01:20:07,09,08,1, 11.8,1,1, 1.302, 10560.080, 240.729, 52645.642 21/05/01,01:20:07,10,08,1, 11.8,1,1, 1.302, 10560.034, 240.721, 52645.658 21/05/01,01:20:07,11,08,1, 11.8,1,1, 1.302, 10560.023, 240.710, 52645.646 21/05/01,01:20:07,12,08,1, 11.8,1,1, 1.302, 10560.070, 240.736, 52645.637 21/05/01,01:20:07,13,08,1, 11.8,1,1, 1.302, 10560.069, 240.723, 52645.668 21/05/01,01:20:07,14,08,1, 11.8,1,1, 1.302, 10560.048, 240.730, 52645.638 21/05/01,01:20:07,15,08,1, 11.8,1,1, 1.302, 10560.048, 240.696, 52645.640 21/05/01,01:20:07,16,08,1, 11.8,1,1, 1.302, 10560.063, 240.729, 52645.675 21/05/01,01:20:07,17,08,1, 11.8,1,1, 1.302, 10560.071, 240.724, 52645.657 21/05/01,01:20:07,18,08,1, 11.8,1,1, 1.302, 10560.055, 240.754, 52645.661 21/05/01,01:20:07,19,08,1, 11.8,1,1, 1.302, 10560.047, 240.747, 52645.675 21/05/01,01:20:08,00,08,1, 11.9,1,1, 1.300, 10560.046, 240.747, 52645.675 21/05/01,01:20:08,01,08,1, 11.9,1,1, 1.300, 10560.077, 240.725, 52645.693 21/05/01,01:20:08,02,08,1, 11.9,1,1, 1.300, 10560.084, 240.752, 52645.675 21/05/01,01:20:08,03,08,1, 11.9,1,1, 1.300, 10560.057, 240.718, 52645.667 21/05/01,01:20:08,04,08,1, 11.9,1,1, 1.300, 10560.068, 240.720, 52645.622 21/05/01,01:20:08,05,08,1, 11.9,1,1, 1.300, 10560.070, 240.707, 52645.654 21/05/01,01:20:08,06,08,1, 11.9,1,1, 1.300, 10560.061, 240.783, 52645.691 21/05/01,01:20:08,07,08,1, 11.9,1,1, 1.300, 10560.067, 240.746, 52645.702 21/05/01,01:20:08,08,08,1, 11.9,1,1, 1.300, 10560.060, 240.695, 52645.678 21/05/01,01:20:08,09,08,1, 11.9,1,1, 1.300, 10560.036, 240.683, 52645.647 21/05/01,01:20:08,10,08,1, 11.9,1,1, 1.300, 10560.064, 240.713, 52645.667 21/05/01,01:20:08,11,08,1, 11.9,1,1, 1.300, 10560.045, 240.712, 52645.665 21/05/01,01:20:08,12,08,1, 11.9,1,1, 1.300, 10560.059, 240.706, 52645.654 21/05/01,01:20:08,13,08,1, 11.9,1,1, 1.300, 10560.054, 240.718, 52645.688 21/05/01,01:20:08,14,08,1, 11.9,1,1, 1.300, 10560.062, 240.711, 52645.668 21/05/01,01:20:08,15,08,1, 11.9,1,1, 1.300, 10560.060, 240.734, 52645.638 21/05/01,01:20:08,16,08,1, 11.9,1,1, 1.300, 10560.051, 240.727, 52645.665 21/05/01,01:20:08,17,08,1, 11.9,1,1, 1.300, 10560.060, 240.749, 52645.670 21/05/01,01:20:08,18,08,1, 11.9,1,1, 1.300, 10560.072, 240.704, 52645.685 21/05/01,01:20:08,19,08,1, 11.9,1,1, 1.300, 10560.069, 240.726, 52645.666 21/05/01,01:20:09,00,08,1, 11.8,1,1, 1.297, 10560.063, 240.726, 52645.666 21/05/01,01:20:09,01,08,1, 11.8,1,1, 1.297, 10560.054, 240.733, 52645.668 21/05/01,01:20:09,02,08,1, 11.8,1,1, 1.297, 10560.020, 240.710, 52645.649 21/05/01,01:20:09,03,08,1, 11.8,1,1, 1.297, 10560.046, 240.722, 52645.670 21/05/01,01:20:09,04,08,1, 11.8,1,1, 1.297, 10560.055, 240.738, 52645.696 21/05/01,01:20:09,05,08,1, 11.8,1,1, 1.297, 10560.058, 240.728, 52645.661 21/05/01,01:20:09,06,08,1, 11.8,1,1, 1.297, 10560.063, 240.719, 52645.700 21/05/01,01:20:09,07,08,1, 11.8,1,1, 1.297, 10560.070, 240.741, 52645.704 21/05/01,01:20:09,08,08,1, 11.8,1,1, 1.297, 10560.066, 240.727, 52645.690 21/05/01,01:20:09,09,08,1, 11.8,1,1, 1.297, 10560.035, 240.745, 52645.665 21/05/01,01:20:09,10,08,1, 11.8,1,1, 1.297, 10560.047, 240.733, 52645.724 21/05/01,01:20:09,11,08,1, 11.8,1,1, 1.297, 10560.028, 240.722, 52645.683 21/05/01,01:20:09,12,08,1, 11.8,1,1, 1.297, 10560.048, 240.741, 52645.691 21/05/01,01:20:09,13,08,1, 11.8,1,1, 1.297, 10560.045, 240.728, 52645.713 21/05/01,01:20:09,14,08,1, 11.8,1,1, 1.297, 10560.070, 240.724, 52645.733 21/05/01,01:20:09,15,08,1, 11.8,1,1, 1.297, 10560.050, 240.725, 52645.664 21/05/01,01:20:09,16,08,1, 11.8,1,1, 1.297, 10560.068, 240.747, 52645.606 21/05/01,01:20:09,17,08,1, 11.8,1,1, 1.297, 10560.021, 240.730, 52645.696 21/05/01,01:20:09,18,08,1, 11.8,1,1, 1.297, 10560.029, 240.754, 52645.686 21/05/01,01:20:09,19,08,1, 11.8,1,1, 1.297, 10560.032, 240.763, 52645.671 21/05/01,01:20:10,00,09,1, 11.8,1,1, 1.301, 10560.030, 240.763, 52645.671 21/05/01,01:20:10,01,09,1, 11.8,1,1, 1.301, 10560.045, 240.776, 52645.695 21/05/01,01:20:10,02,09,1, 11.8,1,1, 1.301, 10560.033, 240.745, 52645.681 21/05/01,01:20:10,03,09,1, 11.8,1,1, 1.301, 10560.027, 240.784, 52645.708 21/05/01,01:20:10,04,09,1, 11.8,1,1, 1.301, 10560.028, 240.760, 52645.670 21/05/01,01:20:10,05,09,1, 11.8,1,1, 1.301, 10560.054, 240.773, 52645.677 21/05/01,01:20:10,06,09,1, 11.8,1,1, 1.301, 10560.035, 240.771, 52645.690 21/05/01,01:20:10,07,09,1, 11.8,1,1, 1.301, 10560.053, 240.766, 52645.665 21/05/01,01:20:10,08,09,1, 11.8,1,1, 1.301, 10560.037, 240.752, 52645.679 21/05/01,01:20:10,09,09,1, 11.8,1,1, 1.301, 10560.066, 240.784, 52645.686 21/05/01,01:20:10,10,09,1, 11.8,1,1, 1.301, 10560.070, 240.783, 52645.702 21/05/01,01:20:10,11,09,1, 11.8,1,1, 1.301, 10560.065, 240.776, 52645.726 21/05/01,01:20:10,12,09,1, 11.8,1,1, 1.301, 10560.063, 240.780, 52645.714 21/05/01,01:20:10,13,09,1, 11.8,1,1, 1.301, 10560.051, 240.751, 52645.703 21/05/01,01:20:10,14,09,1, 11.8,1,1, 1.301, 10560.030, 240.763, 52645.697 21/05/01,01:20:10,15,09,1, 11.8,1,1, 1.301, 10560.048, 240.757, 52645.707 21/05/01,01:20:10,16,09,1, 11.8,1,1, 1.301, 10560.058, 240.776, 52645.695 21/05/01,01:20:10,17,09,1, 11.8,1,1, 1.301, 10560.069, 240.785, 52645.738 21/05/01,01:20:10,18,09,1, 11.8,1,1, 1.301, 10560.054, 240.780, 52645.723 21/05/01,01:20:10,19,09,1, 11.8,1,1, 1.301, 10560.055, 240.775, 52645.705 21/05/01,01:20:11,00,08,1, 11.8,1,1, 1.298, 10560.055, 240.775, 52645.705 21/05/01,01:20:11,01,08,1, 11.8,1,1, 1.298, 10560.050, 240.783, 52645.686 21/05/01,01:20:11,02,08,1, 11.8,1,1, 1.298, 10560.093, 240.811, 52645.747 21/05/01,01:20:11,03,08,1, 11.8,1,1, 1.298, 10560.050, 240.767, 52645.726 21/05/01,01:20:11,04,08,1, 11.8,1,1, 1.298, 10560.035, 240.806, 52645.735 21/05/01,01:20:11,05,08,1, 11.8,1,1, 1.298, 10560.059, 240.789, 52645.766 21/05/01,01:20:11,06,08,1, 11.8,1,1, 1.298, 10560.026, 240.800, 52645.723 21/05/01,01:20:11,07,08,1, 11.8,1,1, 1.298, 10560.054, 240.797, 52645.722 21/05/01,01:20:11,08,08,1, 11.8,1,1, 1.298, 10560.031, 240.798, 52645.716 21/05/01,01:20:11,09,08,1, 11.8,1,1, 1.298, 10560.019, 240.789, 52645.723 21/05/01,01:20:11,10,08,1, 11.8,1,1, 1.298, 10560.029, 240.816, 52645.769 21/05/01,01:20:11,11,08,1, 11.8,1,1, 1.298, 10560.020, 240.777, 52645.727 21/05/01,01:20:11,12,08,1, 11.8,1,1, 1.298, 10560.050, 240.794, 52645.747 21/05/01,01:20:11,13,08,1, 11.8,1,1, 1.298, 10560.034, 240.780, 52645.667 21/05/01,01:20:11,14,08,1, 11.8,1,1, 1.298, 10560.027, 240.808, 52645.733 21/05/01,01:20:11,15,08,1, 11.8,1,1, 1.298, 10560.068, 240.812, 52645.752 21/05/01,01:20:11,16,08,1, 11.8,1,1, 1.298, 10560.030, 240.794, 52645.734 21/05/01,01:20:11,17,08,1, 11.8,1,1, 1.298, 10560.026, 240.786, 52645.770 21/05/01,01:20:11,18,08,1, 11.8,1,1, 1.298, 10560.045, 240.813, 52645.744 21/05/01,01:20:11,19,08,1, 11.8,1,1, 1.298, 10560.059, 240.792, 52645.722 21/05/01,01:20:12,00,08,1, 11.8,1,1, 1.301, 10560.055, 240.792, 52645.722 21/05/01,01:20:12,01,08,1, 11.8,1,1, 1.301, 10560.043, 240.797, 52645.730 21/05/01,01:20:12,02,08,1, 11.8,1,1, 1.301, 10560.039, 240.773, 52645.757 21/05/01,01:20:12,03,08,1, 11.8,1,1, 1.301, 10560.036, 240.789, 52645.746 21/05/01,01:20:12,04,08,1, 11.8,1,1, 1.301, 10560.058, 240.813, 52645.735 21/05/01,01:20:12,05,08,1, 11.8,1,1, 1.301, 10560.049, 240.806, 52645.742 21/05/01,01:20:12,06,08,1, 11.8,1,1, 1.301, 10559.988, 240.809, 52645.703 21/05/01,01:20:12,07,08,1, 11.8,1,1, 1.301, 10560.040, 240.786, 52645.674 21/05/01,01:20:12,08,08,1, 11.8,1,1, 1.301, 10560.030, 240.838, 52645.829 21/05/01,01:20:12,09,08,1, 11.8,1,1, 1.301, 10560.019, 240.826, 52645.686 21/05/01,01:20:12,10,08,1, 11.8,1,1, 1.301, 10560.054, 240.787, 52645.718 21/05/01,01:20:12,11,08,1, 11.8,1,1, 1.301, 10560.028, 240.809, 52645.699 21/05/01,01:20:12,12,08,1, 11.8,1,1, 1.301, 10560.026, 240.804, 52645.766 21/05/01,01:20:12,13,08,1, 11.8,1,1, 1.301, 10560.054, 240.837, 52645.855 21/05/01,01:20:12,14,08,1, 11.8,1,1, 1.301, 10559.990, 240.840, 52645.794 21/05/01,01:20:12,15,08,1, 11.8,1,1, 1.301, 10560.020, 240.837, 52645.801 21/05/01,01:20:12,16,08,1, 11.8,1,1, 1.301, 10560.009, 240.814, 52645.822 21/05/01,01:20:12,17,08,1, 11.8,1,1, 1.301, 10560.027, 240.820, 52645.783 21/05/01,01:20:12,18,08,1, 11.8,1,1, 1.301, 10560.045, 240.851, 52645.786 21/05/01,01:20:12,19,08,1, 11.8,1,1, 1.301, 10560.008, 240.834, 52645.754 21/05/01,01:20:13,00,08,1, 11.9,1,1, 1.303, 10560.005, 240.834, 52645.754 21/05/01,01:20:13,01,08,1, 11.9,1,1, 1.303, 10560.038, 240.840, 52645.722 21/05/01,01:20:13,02,08,1, 11.9,1,1, 1.303, 10560.033, 240.802, 52645.723 21/05/01,01:20:13,03,08,1, 11.9,1,1, 1.303, 10560.040, 240.837, 52645.773 21/05/01,01:20:13,04,08,1, 11.9,1,1, 1.303, 10560.002, 240.813, 52645.720 21/05/01,01:20:13,05,08,1, 11.9,1,1, 1.303, 10560.010, 240.819, 52645.744 21/05/01,01:20:13,06,08,1, 11.9,1,1, 1.303, 10560.028, 240.825, 52645.737 21/05/01,01:20:13,07,08,1, 11.9,1,1, 1.303, 10560.024, 240.821, 52645.767 21/05/01,01:20:13,08,08,1, 11.9,1,1, 1.303, 10560.024, 240.857, 52645.768 21/05/01,01:20:13,09,08,1, 11.9,1,1, 1.303, 10560.045, 240.824, 52645.787 21/05/01,01:20:13,10,08,1, 11.9,1,1, 1.303, 10560.040, 240.817, 52645.771 21/05/01,01:20:13,11,08,1, 11.9,1,1, 1.303, 10560.003, 240.845, 52645.764 21/05/01,01:20:13,12,08,1, 11.9,1,1, 1.303, 10560.021, 240.819, 52645.767 21/05/01,01:20:13,13,08,1, 11.9,1,1, 1.303, 10560.006, 240.841, 52645.758 21/05/01,01:20:13,14,08,1, 11.9,1,1, 1.303, 10560.005, 240.806, 52645.727 21/05/01,01:20:13,15,08,1, 11.9,1,1, 1.303, 10560.007, 240.837, 52645.728 21/05/01,01:20:13,16,08,1, 11.9,1,1, 1.303, 10560.023, 240.888, 52645.776 21/05/01,01:20:13,17,08,1, 11.9,1,1, 1.303, 10559.992, 240.851, 52645.757 21/05/01,01:20:13,18,08,1, 11.9,1,1, 1.303, 10560.011, 240.854, 52645.770 21/05/01,01:20:13,19,08,1, 11.9,1,1, 1.303, 10560.011, 240.830, 52645.736 21/05/01,01:20:14,00,08,1, 11.8,1,1, 1.298, 10560.005, 240.830, 52645.736 21/05/01,01:20:14,01,08,1, 11.8,1,1, 1.298, 10560.014, 240.867, 52645.818 21/05/01,01:20:14,02,08,1, 11.8,1,1, 1.298, 10560.007, 240.839, 52645.800 21/05/01,01:20:14,03,08,1, 11.8,1,1, 1.298, 10560.007, 240.850, 52645.763 21/05/01,01:20:14,04,08,1, 11.8,1,1, 1.298, 10560.001, 240.836, 52645.749 21/05/01,01:20:14,05,08,1, 11.8,1,1, 1.298, 10560.036, 240.829, 52645.483 21/05/01,01:20:14,06,08,1, 11.8,1,1, 1.298, 10559.989, 240.870, 52645.696 21/05/01,01:20:14,07,08,1, 11.8,1,1, 1.298, 10559.988, 240.867, 52645.752 21/05/01,01:20:14,08,08,1, 11.8,1,1, 1.298, 10559.968, 240.863, 52645.776 21/05/01,01:20:14,09,08,1, 11.8,1,1, 1.298, 10559.979, 240.873, 52645.732 21/05/01,01:20:14,10,08,1, 11.8,1,1, 1.298, 10559.982, 240.838, 52645.763 21/05/01,01:20:14,11,08,1, 11.8,1,1, 1.298, 10559.987, 240.853, 52645.797 21/05/01,01:20:14,12,08,1, 11.8,1,1, 1.298, 10559.994, 240.860, 52645.754 21/05/01,01:20:14,13,08,1, 11.8,1,1, 1.298, 10559.943, 240.842, 52645.679 21/05/01,01:20:14,14,08,1, 11.8,1,1, 1.298, 10559.994, 240.874, 52645.759 21/05/01,01:20:14,15,08,1, 11.8,1,1, 1.298, 10559.974, 240.864, 52645.735 21/05/01,01:20:14,16,08,1, 11.8,1,1, 1.298, 10559.983, 240.844, 52645.722 21/05/01,01:20:14,17,08,1, 11.8,1,1, 1.298, 10559.976, 240.842, 52645.754 21/05/01,01:20:14,18,08,1, 11.8,1,1, 1.298, 10560.008, 240.839, 52645.843 21/05/01,01:20:14,19,08,1, 11.8,1,1, 1.298, 10559.946, 240.864, 52645.731 21/05/01,01:20:15,00,08,1, 11.9,1,1, 1.298, 10559.938, 240.864, 52645.731 21/05/01,01:20:15,01,08,1, 11.9,1,1, 1.298, 10559.957, 240.889, 52645.925 21/05/01,01:20:15,02,08,1, 11.9,1,1, 1.298, 10559.935, 240.863, 52645.725 21/05/01,01:20:15,03,08,1, 11.9,1,1, 1.298, 10559.946, 240.860, 52645.754 21/05/01,01:20:15,04,08,1, 11.9,1,1, 1.298, 10559.970, 240.865, 52645.757 21/05/01,01:20:15,05,08,1, 11.9,1,1, 1.298, 10559.984, 240.865, 52645.781 21/05/01,01:20:15,06,08,1, 11.9,1,1, 1.298, 10559.962, 240.859, 52645.752 21/05/01,01:20:15,07,08,1, 11.9,1,1, 1.298, 10559.986, 240.874, 52645.748 21/05/01,01:20:15,08,08,1, 11.9,1,1, 1.298, 10559.966, 240.845, 52645.742 21/05/01,01:20:15,09,08,1, 11.9,1,1, 1.298, 10559.982, 240.874, 52645.715 21/05/01,01:20:15,10,08,1, 11.9,1,1, 1.298, 10559.974, 240.884, 52645.773 21/05/01,01:20:15,11,08,1, 11.9,1,1, 1.298, 10559.983, 240.888, 52645.784 21/05/01,01:20:15,12,08,1, 11.9,1,1, 1.298, 10559.985, 240.867, 52645.758 21/05/01,01:20:15,13,08,1, 11.9,1,1, 1.298, 10559.997, 240.859, 52645.736 21/05/01,01:20:15,14,08,1, 11.9,1,1, 1.298, 10559.971, 240.871, 52645.735 21/05/01,01:20:15,15,08,1, 11.9,1,1, 1.298, 10559.987, 240.871, 52645.756 21/05/01,01:20:15,16,08,1, 11.9,1,1, 1.298, 10559.996, 240.874, 52645.750 21/05/01,01:20:15,17,08,1, 11.9,1,1, 1.298, 10559.955, 240.859, 52645.770 21/05/01,01:20:15,18,08,1, 11.9,1,1, 1.298, 10559.984, 240.871, 52645.747 21/05/01,01:20:15,19,08,1, 11.9,1,1, 1.298, 10559.985, 240.876, 52645.747 21/05/01,01:20:16,00,08,1, 11.7,1,1, 1.296, 10559.980, 240.876, 52645.747 21/05/01,01:20:16,01,08,1, 11.7,1,1, 1.296, 10559.982, 240.867, 52645.773 21/05/01,01:20:16,02,08,1, 11.7,1,1, 1.296, 10559.983, 240.859, 52645.734 21/05/01,01:20:16,03,08,1, 11.7,1,1, 1.296, 10559.979, 240.864, 52645.759 21/05/01,01:20:16,04,08,1, 11.7,1,1, 1.296, 10559.991, 240.892, 52645.773 21/05/01,01:20:16,05,08,1, 11.7,1,1, 1.296, 10559.988, 240.887, 52645.802 21/05/01,01:20:16,06,08,1, 11.7,1,1, 1.296, 10559.974, 240.888, 52645.781 21/05/01,01:20:16,07,08,1, 11.7,1,1, 1.296, 10559.993, 240.872, 52645.740 21/05/01,01:20:16,08,08,1, 11.7,1,1, 1.296, 10559.979, 240.892, 52645.758 21/05/01,01:20:16,09,08,1, 11.7,1,1, 1.296, 10559.979, 240.892, 52645.743 21/05/01,01:20:16,10,08,1, 11.7,1,1, 1.296, 10559.979, 240.892, 52645.750 21/05/01,01:20:16,11,08,1, 11.7,1,1, 1.296, 10559.973, 240.891, 52645.754 21/05/01,01:20:16,12,08,1, 11.7,1,1, 1.296, 10559.974, 240.882, 52645.772 21/05/01,01:20:16,13,08,1, 11.7,1,1, 1.296, 10559.973, 240.904, 52645.762 21/05/01,01:20:16,14,08,1, 11.7,1,1, 1.296, 10559.974, 240.883, 52645.789 21/05/01,01:20:16,15,08,1, 11.7,1,1, 1.296, 10559.984, 240.872, 52645.759 21/05/01,01:20:16,16,08,1, 11.7,1,1, 1.296, 10559.981, 240.891, 52645.772 21/05/01,01:20:16,17,08,1, 11.7,1,1, 1.296, 10559.970, 240.884, 52645.784 21/05/01,01:20:16,18,08,1, 11.7,1,1, 1.296, 10559.990, 240.901, 52645.824 21/05/01,01:20:16,19,08,1, 11.7,1,1, 1.296, 10559.971, 240.890, 52645.764 21/05/01,01:20:17,00,08,1, 11.9,1,1, 1.297, 10559.963, 240.890, 52645.764 21/05/01,01:20:17,01,08,1, 11.9,1,1, 1.297, 10559.966, 240.873, 52645.745 21/05/01,01:20:17,02,08,1, 11.9,1,1, 1.297, 10559.977, 240.873, 52645.759 21/05/01,01:20:17,03,08,1, 11.9,1,1, 1.297, 10560.000, 240.913, 52645.764 21/05/01,01:20:17,04,08,1, 11.9,1,1, 1.297, 10560.014, 240.883, 52645.768 21/05/01,01:20:17,05,08,1, 11.9,1,1, 1.297, 10559.963, 240.885, 52645.749 21/05/01,01:20:17,06,08,1, 11.9,1,1, 1.297, 10559.982, 240.895, 52645.766 21/05/01,01:20:17,07,08,1, 11.9,1,1, 1.297, 10559.958, 240.894, 52645.786 21/05/01,01:20:17,08,08,1, 11.9,1,1, 1.297, 10559.984, 240.897, 52645.800 21/05/01,01:20:17,09,08,1, 11.9,1,1, 1.297, 10559.996, 240.900, 52645.768 21/05/01,01:20:17,10,08,1, 11.9,1,1, 1.297, 10559.982, 240.892, 52645.802 21/05/01,01:20:17,11,08,1, 11.9,1,1, 1.297, 10559.968, 240.916, 52645.767 21/05/01,01:20:17,12,08,1, 11.9,1,1, 1.297, 10559.965, 240.888, 52645.761 21/05/01,01:20:17,13,08,1, 11.9,1,1, 1.297, 10559.990, 240.921, 52645.775 21/05/01,01:20:17,14,08,1, 11.9,1,1, 1.297, 10559.975, 240.889, 52645.777 21/05/01,01:20:17,15,08,1, 11.9,1,1, 1.297, 10559.968, 240.908, 52645.765 21/05/01,01:20:17,16,08,1, 11.9,1,1, 1.297, 10559.985, 240.899, 52645.764 21/05/01,01:20:17,17,08,1, 11.9,1,1, 1.297, 10559.984, 240.914, 52645.812 21/05/01,01:20:17,18,08,1, 11.9,1,1, 1.297, 10559.967, 240.877, 52645.773 21/05/01,01:20:17,19,08,1, 11.9,1,1, 1.297, 10559.982, 240.893, 52645.770 21/05/01,01:20:18,00,08,1, 11.9,1,1, 1.298, 10559.980, 240.893, 52645.770 21/05/01,01:20:18,01,08,1, 11.9,1,1, 1.298, 10559.986, 240.932, 52645.791 21/05/01,01:20:18,02,08,1, 11.9,1,1, 1.298, 10559.969, 240.893, 52645.757 21/05/01,01:20:18,03,08,1, 11.9,1,1, 1.298, 10559.973, 240.880, 52645.799 21/05/01,01:20:18,04,08,1, 11.9,1,1, 1.298, 10559.986, 240.893, 52645.765 21/05/01,01:20:18,05,08,1, 11.9,1,1, 1.298, 10559.988, 240.889, 52645.783 21/05/01,01:20:18,06,08,1, 11.9,1,1, 1.298, 10559.973, 240.908, 52645.791 21/05/01,01:20:18,07,08,1, 11.9,1,1, 1.298, 10559.971, 240.911, 52645.802 21/05/01,01:20:18,08,08,1, 11.9,1,1, 1.298, 10559.982, 240.919, 52645.771 21/05/01,01:20:18,09,08,1, 11.9,1,1, 1.298, 10559.980, 240.898, 52645.751 21/05/01,01:20:18,10,08,1, 11.9,1,1, 1.298, 10559.973, 240.912, 52645.793 21/05/01,01:20:18,11,08,1, 11.9,1,1, 1.298, 10559.975, 240.918, 52645.788 21/05/01,01:20:18,12,08,1, 11.9,1,1, 1.298, 10559.981, 240.926, 52645.779 21/05/01,01:20:18,13,08,1, 11.9,1,1, 1.298, 10559.979, 240.909, 52645.768 21/05/01,01:20:18,14,08,1, 11.9,1,1, 1.298, 10559.987, 240.908, 52645.775 21/05/01,01:20:18,15,08,1, 11.9,1,1, 1.298, 10559.974, 240.914, 52645.753 21/05/01,01:20:18,16,08,1, 11.9,1,1, 1.298, 10559.988, 240.912, 52645.744 21/05/01,01:20:18,17,08,1, 11.9,1,1, 1.298, 10559.985, 240.917, 52645.795 21/05/01,01:20:18,18,08,1, 11.9,1,1, 1.298, 10559.963, 240.898, 52645.747 21/05/01,01:20:18,19,08,1, 11.9,1,1, 1.298, 10559.973, 240.896, 52645.794 21/05/01,01:20:19,00,08,1, 11.8,1,1, 1.296, 10559.971, 240.896, 52645.794 21/05/01,01:20:19,01,08,1, 11.8,1,1, 1.296, 10559.981, 240.928, 52645.789 21/05/01,01:20:19,02,08,1, 11.8,1,1, 1.296, 10559.983, 240.909, 52645.798 21/05/01,01:20:19,03,08,1, 11.8,1,1, 1.296, 10559.973, 240.919, 52645.791 21/05/01,01:20:19,04,08,1, 11.8,1,1, 1.296, 10559.962, 240.916, 52645.814 21/05/01,01:20:19,05,08,1, 11.8,1,1, 1.296, 10559.978, 240.933, 52645.828 21/05/01,01:20:19,06,08,1, 11.8,1,1, 1.296, 10559.980, 240.917, 52645.819 21/05/01,01:20:19,07,08,1, 11.8,1,1, 1.296, 10559.970, 240.914, 52645.765 21/05/01,01:20:19,08,08,1, 11.8,1,1, 1.296, 10559.984, 240.901, 52645.783 21/05/01,01:20:19,09,08,1, 11.8,1,1, 1.296, 10560.000, 240.917, 52645.932 21/05/01,01:20:19,10,08,1, 11.8,1,1, 1.296, 10559.964, 240.922, 52645.750 21/05/01,01:20:19,11,08,1, 11.8,1,1, 1.296, 10559.970, 240.892, 52645.489 21/05/01,01:20:19,12,08,1, 11.8,1,1, 1.296, 10559.975, 240.905, 52645.696 21/05/01,01:20:19,13,08,1, 11.8,1,1, 1.296, 10559.937, 240.944, 52646.074 21/05/01,01:20:19,14,08,1, 11.8,1,1, 1.296, 10559.977, 240.915, 52645.848 21/05/01,01:20:19,15,08,1, 11.8,1,1, 1.296, 10559.996, 240.936, 52645.795 21/05/01,01:20:19,16,08,1, 11.8,1,1, 1.296, 10559.974, 240.885, 52645.798 21/05/01,01:20:19,17,08,1, 11.8,1,1, 1.296, 10559.967, 240.879, 52645.797 21/05/01,01:20:19,18,08,1, 11.8,1,1, 1.296, 10560.005, 240.896, 52645.681 21/05/01,01:20:19,19,08,1, 11.8,1,1, 1.296, 10559.940, 240.915, 52645.907 21/05/01,01:20:20,00,08,1, 11.8,1,1, 1.301, 10559.938, 240.915, 52645.907 21/05/01,01:20:20,01,08,1, 11.8,1,1, 1.301, 10559.990, 240.910, 52645.854 21/05/01,01:20:20,02,08,1, 11.8,1,1, 1.301, 10559.981, 240.899, 52645.811 21/05/01,01:20:20,03,08,1, 11.8,1,1, 1.301, 10559.948, 240.929, 52645.841 21/05/01,01:20:20,04,08,1, 11.8,1,1, 1.301, 10559.975, 240.910, 52645.820 21/05/01,01:20:20,05,08,1, 11.8,1,1, 1.301, 10559.975, 240.931, 52645.791 21/05/01,01:20:20,06,08,1, 11.8,1,1, 1.301, 10559.939, 240.910, 52645.822 21/05/01,01:20:20,07,08,1, 11.8,1,1, 1.301, 10559.972, 240.890, 52645.814 21/05/01,01:20:20,08,08,1, 11.8,1,1, 1.301, 10559.990, 240.915, 52645.828 21/05/01,01:20:20,09,08,1, 11.8,1,1, 1.301, 10559.978, 240.937, 52645.855 21/05/01,01:20:20,10,08,1, 11.8,1,1, 1.301, 10559.974, 240.929, 52645.820 21/05/01,01:20:20,11,08,1, 11.8,1,1, 1.301, 10559.983, 240.907, 52645.828 21/05/01,01:20:20,12,08,1, 11.8,1,1, 1.301, 10559.958, 240.909, 52645.843 21/05/01,01:20:20,13,08,1, 11.8,1,1, 1.301, 10559.973, 240.940, 52645.858 21/05/01,01:20:20,14,08,1, 11.8,1,1, 1.301, 10560.006, 240.929, 52645.839 21/05/01,01:20:20,15,08,1, 11.8,1,1, 1.301, 10559.978, 240.895, 52645.842 21/05/01,01:20:20,16,08,1, 11.8,1,1, 1.301, 10559.952, 240.901, 52645.834 21/05/01,01:20:20,17,08,1, 11.8,1,1, 1.301, 10559.973, 240.868, 52645.847 21/05/01,01:20:20,18,08,1, 11.8,1,1, 1.301, 10559.949, 240.929, 52645.807 21/05/01,01:20:20,19,08,1, 11.8,1,1, 1.301, 10560.023, 240.913, 52645.726 21/05/01,01:20:21,00,08,1, 11.8,1,1, 1.296, 10560.021, 240.913, 52645.726 21/05/01,01:20:21,01,08,1, 11.8,1,1, 1.296, 10559.935, 240.894, 52645.825 21/05/01,01:20:21,02,08,1, 11.8,1,1, 1.296, 10559.966, 240.923, 52645.846 21/05/01,01:20:21,03,08,1, 11.8,1,1, 1.296, 10559.976, 240.930, 52645.830 21/05/01,01:20:21,04,08,1, 11.8,1,1, 1.296, 10559.965, 240.913, 52645.815 21/05/01,01:20:21,05,08,1, 11.8,1,1, 1.296, 10559.982, 240.896, 52645.808 21/05/01,01:20:21,06,08,1, 11.8,1,1, 1.296, 10559.987, 240.888, 52645.826 21/05/01,01:20:21,07,08,1, 11.8,1,1, 1.296, 10559.992, 240.905, 52645.803 21/05/01,01:20:21,08,08,1, 11.8,1,1, 1.296, 10559.990, 240.891, 52645.823 21/05/01,01:20:21,09,08,1, 11.8,1,1, 1.296, 10559.979, 240.900, 52645.763 21/05/01,01:20:21,10,08,1, 11.8,1,1, 1.296, 10559.981, 240.903, 52645.830 21/05/01,01:20:21,11,08,1, 11.8,1,1, 1.296, 10559.973, 240.891, 52645.822 21/05/01,01:20:21,12,08,1, 11.8,1,1, 1.296, 10559.970, 240.918, 52645.814 21/05/01,01:20:21,13,08,1, 11.8,1,1, 1.296, 10559.978, 240.894, 52645.791 21/05/01,01:20:21,14,08,1, 11.8,1,1, 1.296, 10559.979, 240.892, 52645.822 21/05/01,01:20:21,15,08,1, 11.8,1,1, 1.296, 10559.980, 240.888, 52645.824 21/05/01,01:20:21,16,08,1, 11.8,1,1, 1.296, 10559.985, 240.889, 52645.827 21/05/01,01:20:21,17,08,1, 11.8,1,1, 1.296, 10559.968, 240.890, 52645.827 21/05/01,01:20:21,18,08,1, 11.8,1,1, 1.296, 10560.000, 240.887, 52645.779 21/05/01,01:20:21,19,08,1, 11.8,1,1, 1.296, 10559.972, 240.899, 52645.805 21/05/01,01:20:22,00,08,1, 11.8,1,1, 1.298, 10559.971, 240.899, 52645.805 21/05/01,01:20:22,01,08,1, 11.8,1,1, 1.298, 10559.975, 240.887, 52645.804 21/05/01,01:20:22,02,08,1, 11.8,1,1, 1.298, 10559.982, 240.889, 52645.830 21/05/01,01:20:22,03,08,1, 11.8,1,1, 1.298, 10559.998, 240.889, 52645.835 21/05/01,01:20:22,04,08,1, 11.8,1,1, 1.298, 10559.966, 240.888, 52645.800 21/05/01,01:20:22,05,08,1, 11.8,1,1, 1.298, 10559.987, 240.870, 52645.816 21/05/01,01:20:22,06,08,1, 11.8,1,1, 1.298, 10559.991, 240.856, 52645.810 21/05/01,01:20:22,07,08,1, 11.8,1,1, 1.298, 10559.997, 240.904, 52645.824 21/05/01,01:20:22,08,08,1, 11.8,1,1, 1.298, 10559.974, 240.875, 52645.791 21/05/01,01:20:22,09,08,1, 11.8,1,1, 1.298, 10559.982, 240.883, 52645.831 21/05/01,01:20:22,10,08,1, 11.8,1,1, 1.298, 10560.020, 240.882, 52645.821 21/05/01,01:20:22,11,08,1, 11.8,1,1, 1.298, 10559.992, 240.889, 52645.831 21/05/01,01:20:22,12,08,1, 11.8,1,1, 1.298, 10559.999, 240.906, 52645.822 21/05/01,01:20:22,13,08,1, 11.8,1,1, 1.298, 10560.002, 240.883, 52645.818 21/05/01,01:20:22,14,08,1, 11.8,1,1, 1.298, 10559.997, 240.868, 52645.817 21/05/01,01:20:22,15,08,1, 11.8,1,1, 1.298, 10560.007, 240.885, 52645.835 21/05/01,01:20:22,16,08,1, 11.8,1,1, 1.298, 10559.998, 240.870, 52645.822 21/05/01,01:20:22,17,08,1, 11.8,1,1, 1.298, 10560.016, 240.897, 52645.820 21/05/01,01:20:22,18,08,1, 11.8,1,1, 1.298, 10560.019, 240.887, 52645.729 21/05/01,01:20:22,19,08,1, 11.8,1,1, 1.298, 10560.030, 240.882, 52645.802 21/05/01,01:20:23,00,08,1, 11.9,1,1, 1.298, 10560.030, 240.882, 52645.802 21/05/01,01:20:23,01,08,1, 11.9,1,1, 1.298, 10560.031, 240.879, 52645.807 21/05/01,01:20:23,02,08,1, 11.9,1,1, 1.298, 10560.013, 240.919, 52645.837 21/05/01,01:20:23,03,08,1, 11.9,1,1, 1.298, 10559.999, 240.881, 52645.816 21/05/01,01:20:23,04,08,1, 11.9,1,1, 1.298, 10559.991, 240.855, 52645.825 21/05/01,01:20:23,05,08,1, 11.9,1,1, 1.298, 10559.990, 240.884, 52645.817 21/05/01,01:20:23,06,08,1, 11.9,1,1, 1.298, 10560.010, 240.882, 52645.841 21/05/01,01:20:23,07,08,1, 11.9,1,1, 1.298, 10560.004, 240.880, 52645.835 21/05/01,01:20:23,08,08,1, 11.9,1,1, 1.298, 10560.013, 240.868, 52645.823 21/05/01,01:20:23,09,08,1, 11.9,1,1, 1.298, 10559.994, 240.852, 52645.747 21/05/01,01:20:23,10,08,1, 11.9,1,1, 1.298, 10560.010, 240.887, 52645.861 21/05/01,01:20:23,11,08,1, 11.9,1,1, 1.298, 10560.004, 240.887, 52645.865 21/05/01,01:20:23,12,08,1, 11.9,1,1, 1.298, 10560.035, 240.888, 52645.860 21/05/01,01:20:23,13,08,1, 11.9,1,1, 1.298, 10560.008, 240.847, 52645.801 21/05/01,01:20:23,14,08,1, 11.9,1,1, 1.298, 10559.999, 240.876, 52645.764 21/05/01,01:20:23,15,08,1, 11.9,1,1, 1.298, 10560.018, 240.900, 52645.815 21/05/01,01:20:23,16,08,1, 11.9,1,1, 1.298, 10560.013, 240.891, 52645.793 21/05/01,01:20:23,17,08,1, 11.9,1,1, 1.298, 10559.997, 240.881, 52645.857 21/05/01,01:20:23,18,08,1, 11.9,1,1, 1.298, 10560.003, 240.895, 52645.863 21/05/01,01:20:23,19,08,1, 11.9,1,1, 1.298, 10560.011, 240.871, 52645.804 21/05/01,01:20:24,00,08,1, 11.8,1,1, 1.297, 10560.005, 240.871, 52645.804 21/05/01,01:20:24,01,08,1, 11.8,1,1, 1.297, 10560.016, 240.892, 52645.833 21/05/01,01:20:24,02,08,1, 11.8,1,1, 1.297, 10560.024, 240.887, 52645.872 21/05/01,01:20:24,03,08,1, 11.8,1,1, 1.297, 10559.995, 240.864, 52645.814 21/05/01,01:20:24,04,08,1, 11.8,1,1, 1.297, 10560.018, 240.854, 52645.859 21/05/01,01:20:24,05,08,1, 11.8,1,1, 1.297, 10560.017, 240.885, 52645.864 21/05/01,01:20:24,06,08,1, 11.8,1,1, 1.297, 10560.002, 240.867, 52645.847 21/05/01,01:20:24,07,08,1, 11.8,1,1, 1.297, 10560.014, 240.873, 52645.842 21/05/01,01:20:24,08,08,1, 11.8,1,1, 1.297, 10559.999, 240.873, 52645.841 21/05/01,01:20:24,09,08,1, 11.8,1,1, 1.297, 10559.991, 240.859, 52645.831 21/05/01,01:20:24,10,08,1, 11.8,1,1, 1.297, 10560.010, 240.864, 52645.854 21/05/01,01:20:24,11,08,1, 11.8,1,1, 1.297, 10560.023, 240.886, 52645.837 21/05/01,01:20:24,12,08,1, 11.8,1,1, 1.297, 10560.020, 240.888, 52645.841 21/05/01,01:20:24,13,08,1, 11.8,1,1, 1.297, 10560.024, 240.862, 52645.849 21/05/01,01:20:24,14,08,1, 11.8,1,1, 1.297, 10560.023, 240.853, 52645.822 21/05/01,01:20:24,15,08,1, 11.8,1,1, 1.297, 10560.025, 240.848, 52645.853 21/05/01,01:20:24,16,08,1, 11.8,1,1, 1.297, 10560.021, 240.859, 52645.865 21/05/01,01:20:24,17,08,1, 11.8,1,1, 1.297, 10560.009, 240.838, 52645.824 21/05/01,01:20:24,18,08,1, 11.8,1,1, 1.297, 10560.026, 240.865, 52645.807 21/05/01,01:20:24,19,08,1, 11.8,1,1, 1.297, 10560.025, 240.868, 52645.829 21/05/01,01:20:25,00,08,1, 11.8,1,1, 1.298, 10560.021, 240.868, 52645.829 21/05/01,01:20:25,01,08,1, 11.8,1,1, 1.298, 10560.017, 240.886, 52645.866 21/05/01,01:20:25,02,08,1, 11.8,1,1, 1.298, 10560.040, 240.844, 52645.817 21/05/01,01:20:25,03,08,1, 11.8,1,1, 1.298, 10560.053, 240.817, 52645.678 21/05/01,01:20:25,04,08,1, 11.8,1,1, 1.298, 10560.019, 240.869, 52645.845 21/05/01,01:20:25,05,08,1, 11.8,1,1, 1.298, 10560.006, 240.854, 52645.876 21/05/01,01:20:25,06,08,1, 11.8,1,1, 1.298, 10560.018, 240.876, 52645.849 21/05/01,01:20:25,07,08,1, 11.8,1,1, 1.298, 10560.023, 240.858, 52645.842 21/05/01,01:20:25,08,08,1, 11.8,1,1, 1.298, 10560.008, 240.841, 52645.824 21/05/01,01:20:25,09,08,1, 11.8,1,1, 1.298, 10559.999, 240.837, 52645.856 21/05/01,01:20:25,10,08,1, 11.8,1,1, 1.298, 10560.031, 240.829, 52645.881 21/05/01,01:20:25,11,08,1, 11.8,1,1, 1.298, 10560.033, 240.832, 52645.869 21/05/01,01:20:25,12,08,1, 11.8,1,1, 1.298, 10560.016, 240.835, 52645.836 21/05/01,01:20:25,13,08,1, 11.8,1,1, 1.298, 10560.057, 240.834, 52645.954 21/05/01,01:20:25,14,08,1, 11.8,1,1, 1.298, 10559.988, 240.864, 52645.844 21/05/01,01:20:25,15,08,1, 11.8,1,1, 1.298, 10559.993, 240.846, 52645.910 21/05/01,01:20:25,16,08,1, 11.8,1,1, 1.298, 10560.007, 240.839, 52645.868 21/05/01,01:20:25,17,08,1, 11.8,1,1, 1.298, 10560.005, 240.819, 52645.835 21/05/01,01:20:25,18,08,1, 11.8,1,1, 1.298, 10559.994, 240.848, 52645.828 21/05/01,01:20:25,19,08,1, 11.8,1,1, 1.298, 10559.993, 240.865, 52645.957 21/05/01,01:20:26,00,08,1, 11.9,1,1, 1.295, 10559.988, 240.865, 52645.957 21/05/01,01:20:26,01,08,1, 11.9,1,1, 1.295, 10560.026, 240.817, 52645.840 21/05/01,01:20:26,02,08,1, 11.9,1,1, 1.295, 10560.006, 240.831, 52645.836 21/05/01,01:20:26,03,08,1, 11.9,1,1, 1.295, 10560.017, 240.830, 52645.854 21/05/01,01:20:26,04,08,1, 11.9,1,1, 1.295, 10560.020, 240.873, 52645.872 21/05/01,01:20:26,05,08,1, 11.9,1,1, 1.295, 10560.025, 240.842, 52645.864 21/05/01,01:20:26,06,08,1, 11.9,1,1, 1.295, 10560.004, 240.861, 52645.849 21/05/01,01:20:26,07,08,1, 11.9,1,1, 1.295, 10560.017, 240.828, 52645.872 21/05/01,01:20:26,08,08,1, 11.9,1,1, 1.295, 10560.024, 240.850, 52645.835 21/05/01,01:20:26,09,08,1, 11.9,1,1, 1.295, 10560.025, 240.853, 52645.859 21/05/01,01:20:26,10,08,1, 11.9,1,1, 1.295, 10560.020, 240.832, 52645.875 21/05/01,01:20:26,11,08,1, 11.9,1,1, 1.295, 10560.018, 240.838, 52645.843 21/05/01,01:20:26,12,08,1, 11.9,1,1, 1.295, 10559.989, 240.846, 52645.853 21/05/01,01:20:26,13,08,1, 11.9,1,1, 1.295, 10560.022, 240.848, 52645.855 21/05/01,01:20:26,14,08,1, 11.9,1,1, 1.295, 10560.032, 240.852, 52645.848 21/05/01,01:20:26,15,08,1, 11.9,1,1, 1.295, 10560.030, 240.850, 52645.843 21/05/01,01:20:26,16,08,1, 11.9,1,1, 1.295, 10560.009, 240.834, 52645.825 21/05/01,01:20:26,17,08,1, 11.9,1,1, 1.295, 10560.018, 240.864, 52645.859 21/05/01,01:20:26,18,08,1, 11.9,1,1, 1.295, 10560.045, 240.858, 52645.853 21/05/01,01:20:26,19,08,1, 11.9,1,1, 1.295, 10560.021, 240.852, 52645.900 21/05/01,01:20:27,00,08,1, 11.9,1,1, 1.297, 10560.013, 240.852, 52645.900 21/05/01,01:20:27,01,08,1, 11.9,1,1, 1.297, 10560.032, 240.823, 52645.843 21/05/01,01:20:27,02,08,1, 11.9,1,1, 1.297, 10560.037, 240.813, 52645.857 21/05/01,01:20:27,03,08,1, 11.9,1,1, 1.297, 10560.035, 240.850, 52645.870 21/05/01,01:20:27,04,08,1, 11.9,1,1, 1.297, 10560.043, 240.817, 52645.901 21/05/01,01:20:27,05,08,1, 11.9,1,1, 1.297, 10560.006, 240.835, 52645.844 21/05/01,01:20:27,06,08,1, 11.9,1,1, 1.297, 10560.027, 240.839, 52645.870 21/05/01,01:20:27,07,08,1, 11.9,1,1, 1.297, 10560.004, 240.827, 52645.878 21/05/01,01:20:27,08,08,1, 11.9,1,1, 1.297, 10560.025, 240.861, 52645.865 21/05/01,01:20:27,09,08,1, 11.9,1,1, 1.297, 10560.000, 240.812, 52645.801 21/05/01,01:20:27,10,08,1, 11.9,1,1, 1.297, 10560.040, 240.813, 52645.832 21/05/01,01:20:27,11,08,1, 11.9,1,1, 1.297, 10560.037, 240.829, 52645.813 21/05/01,01:20:27,12,08,1, 11.9,1,1, 1.297, 10560.028, 240.833, 52645.798 21/05/01,01:20:27,13,08,1, 11.9,1,1, 1.297, 10560.021, 240.819, 52645.801 21/05/01,01:20:27,14,08,1, 11.9,1,1, 1.297, 10560.037, 240.814, 52645.826 21/05/01,01:20:27,15,08,1, 11.9,1,1, 1.297, 10560.000, 240.803, 52645.849 21/05/01,01:20:27,16,08,1, 11.9,1,1, 1.297, 10560.006, 240.797, 52645.824 21/05/01,01:20:27,17,08,1, 11.9,1,1, 1.297, 10560.031, 240.811, 52645.825 21/05/01,01:20:27,18,08,1, 11.9,1,1, 1.297, 10560.023, 240.819, 52645.800 21/05/01,01:20:27,19,08,1, 11.9,1,1, 1.297, 10560.011, 240.826, 52645.839 21/05/01,01:20:28,00,08,1, 11.9,1,1, 1.296, 10560.005, 240.826, 52645.839 21/05/01,01:20:28,01,08,1, 11.9,1,1, 1.296, 10560.015, 240.797, 52645.860 21/05/01,01:20:28,02,08,1, 11.9,1,1, 1.296, 10560.004, 240.799, 52645.849 21/05/01,01:20:28,03,08,1, 11.9,1,1, 1.296, 10559.997, 240.812, 52645.826 21/05/01,01:20:28,04,08,1, 11.9,1,1, 1.296, 10560.021, 240.836, 52645.861 21/05/01,01:20:28,05,08,1, 11.9,1,1, 1.296, 10560.013, 240.810, 52645.834 21/05/01,01:20:28,06,08,1, 11.9,1,1, 1.296, 10560.008, 240.805, 52645.858 21/05/01,01:20:28,07,08,1, 11.9,1,1, 1.296, 10560.036, 240.816, 52645.818 21/05/01,01:20:28,08,08,1, 11.9,1,1, 1.296, 10560.039, 240.800, 52645.837 21/05/01,01:20:28,09,08,1, 11.9,1,1, 1.296, 10560.010, 240.818, 52645.814 21/05/01,01:20:28,10,08,1, 11.9,1,1, 1.296, 10560.028, 240.815, 52645.842 21/05/01,01:20:28,11,08,1, 11.9,1,1, 1.296, 10560.042, 240.802, 52645.808 21/05/01,01:20:28,12,08,1, 11.9,1,1, 1.296, 10560.028, 240.800, 52645.864 21/05/01,01:20:28,13,08,1, 11.9,1,1, 1.296, 10560.013, 240.807, 52645.886 21/05/01,01:20:28,14,08,1, 11.9,1,1, 1.296, 10560.024, 240.788, 52645.868 21/05/01,01:20:28,15,08,1, 11.9,1,1, 1.296, 10560.022, 240.824, 52645.837 21/05/01,01:20:28,16,08,1, 11.9,1,1, 1.296, 10560.036, 240.798, 52645.909 21/05/01,01:20:28,17,08,1, 11.9,1,1, 1.296, 10560.018, 240.826, 52645.875 21/05/01,01:20:28,18,08,1, 11.9,1,1, 1.296, 10560.024, 240.821, 52645.857 21/05/01,01:20:28,19,08,1, 11.9,1,1, 1.296, 10560.035, 240.800, 52645.885 21/05/01,01:20:29,00,08,1, 11.7,1,1, 1.300, 10560.030, 240.800, 52645.885 21/05/01,01:20:29,01,08,1, 11.7,1,1, 1.300, 10560.014, 240.830, 52645.862 21/05/01,01:20:29,02,08,1, 11.7,1,1, 1.300, 10560.014, 240.808, 52645.876 21/05/01,01:20:29,03,08,1, 11.7,1,1, 1.300, 10560.015, 240.785, 52645.869 21/05/01,01:20:29,04,08,1, 11.7,1,1, 1.300, 10560.006, 240.797, 52645.859 21/05/01,01:20:29,05,08,1, 11.7,1,1, 1.300, 10560.004, 240.801, 52645.862 21/05/01,01:20:29,06,08,1, 11.7,1,1, 1.300, 10560.027, 240.812, 52645.871 21/05/01,01:20:29,07,08,1, 11.7,1,1, 1.300, 10560.011, 240.806, 52645.868 21/05/01,01:20:29,08,08,1, 11.7,1,1, 1.300, 10559.999, 240.802, 52645.837 21/05/01,01:20:29,09,08,1, 11.7,1,1, 1.300, 10560.038, 240.796, 52645.763 21/05/01,01:20:29,10,08,1, 11.7,1,1, 1.300, 10560.057, 240.789, 52645.916 21/05/01,01:20:29,11,08,1, 11.7,1,1, 1.300, 10560.030, 240.806, 52645.878 21/05/01,01:20:29,12,08,1, 11.7,1,1, 1.300, 10560.034, 240.793, 52645.920 21/05/01,01:20:29,13,08,1, 11.7,1,1, 1.300, 10560.033, 240.777, 52645.873 21/05/01,01:20:29,14,08,1, 11.7,1,1, 1.300, 10560.005, 240.797, 52645.876 21/05/01,01:20:29,15,08,1, 11.7,1,1, 1.300, 10560.041, 240.783, 52645.711 21/05/01,01:20:29,16,08,1, 11.7,1,1, 1.300, 10560.018, 240.821, 52645.945 21/05/01,01:20:29,17,08,1, 11.7,1,1, 1.300, 10560.003, 240.816, 52646.108 21/05/01,01:20:29,18,08,1, 11.7,1,1, 1.300, 10560.037, 240.819, 52645.943 21/05/01,01:20:29,19,08,1, 11.7,1,1, 1.300, 10560.016, 240.783, 52645.913 21/05/01,01:20:30,00,08,1, 11.8,1,1, 1.297, 10560.013, 240.783, 52645.913 21/05/01,01:20:30,01,08,1, 11.8,1,1, 1.297, 10560.031, 240.848, 52645.964 21/05/01,01:20:30,02,08,1, 11.8,1,1, 1.297, 10560.018, 240.788, 52645.933 21/05/01,01:20:30,03,08,1, 11.8,1,1, 1.297, 10560.025, 240.811, 52645.929 21/05/01,01:20:30,04,08,1, 11.8,1,1, 1.297, 10560.030, 240.780, 52645.883 21/05/01,01:20:30,05,08,1, 11.8,1,1, 1.297, 10560.001, 240.794, 52645.915 21/05/01,01:20:30,06,08,1, 11.8,1,1, 1.297, 10560.021, 240.806, 52645.913 21/05/01,01:20:30,07,08,1, 11.8,1,1, 1.297, 10560.025, 240.797, 52645.900 21/05/01,01:20:30,08,08,1, 11.8,1,1, 1.297, 10560.008, 240.799, 52645.887 21/05/01,01:20:30,09,08,1, 11.8,1,1, 1.297, 10560.018, 240.777, 52645.874 21/05/01,01:20:30,10,08,1, 11.8,1,1, 1.297, 10560.018, 240.807, 52645.923 21/05/01,01:20:30,11,08,1, 11.8,1,1, 1.297, 10560.003, 240.808, 52645.930 21/05/01,01:20:30,12,08,1, 11.8,1,1, 1.297, 10560.019, 240.779, 52645.942 21/05/01,01:20:30,13,08,1, 11.8,1,1, 1.297, 10560.043, 240.775, 52645.894 21/05/01,01:20:30,14,08,1, 11.8,1,1, 1.297, 10560.036, 240.782, 52645.876 21/05/01,01:20:30,15,08,1, 11.8,1,1, 1.297, 10560.029, 240.795, 52645.911 21/05/01,01:20:30,16,08,1, 11.8,1,1, 1.297, 10560.024, 240.798, 52645.900 21/05/01,01:20:30,17,08,1, 11.8,1,1, 1.297, 10560.031, 240.803, 52645.910 21/05/01,01:20:30,18,08,1, 11.8,1,1, 1.297, 10560.013, 240.811, 52645.883 21/05/01,01:20:30,19,08,1, 11.8,1,1, 1.297, 10560.055, 240.775, 52645.620 21/05/01,01:20:31,00,08,1, 11.8,1,1, 1.297, 10560.055, 240.775, 52645.620 21/05/01,01:20:31,01,08,1, 11.8,1,1, 1.297, 10560.029, 240.778, 52645.850 21/05/01,01:20:31,02,08,1, 11.8,1,1, 1.297, 10560.038, 240.754, 52645.878 21/05/01,01:20:31,03,08,1, 11.8,1,1, 1.297, 10560.032, 240.784, 52645.890 21/05/01,01:20:31,04,08,1, 11.8,1,1, 1.297, 10560.017, 240.781, 52645.941 21/05/01,01:20:31,05,08,1, 11.8,1,1, 1.297, 10560.027, 240.761, 52645.895 21/05/01,01:20:31,06,08,1, 11.8,1,1, 1.297, 10560.041, 240.794, 52645.927 21/05/01,01:20:31,07,08,1, 11.8,1,1, 1.297, 10560.018, 240.772, 52645.867 21/05/01,01:20:31,08,08,1, 11.8,1,1, 1.297, 10560.014, 240.781, 52645.879 21/05/01,01:20:31,09,08,1, 11.8,1,1, 1.297, 10559.988, 240.763, 52645.892 21/05/01,01:20:31,10,08,1, 11.8,1,1, 1.297, 10560.023, 240.774, 52645.892 21/05/01,01:20:31,11,08,1, 11.8,1,1, 1.297, 10560.025, 240.790, 52645.897 21/05/01,01:20:31,12,08,1, 11.8,1,1, 1.297, 10560.026, 240.775, 52645.859 21/05/01,01:20:31,13,08,1, 11.8,1,1, 1.297, 10560.009, 240.744, 52645.854 21/05/01,01:20:31,14,08,1, 11.8,1,1, 1.297, 10560.040, 240.778, 52645.903 21/05/01,01:20:31,15,08,1, 11.8,1,1, 1.297, 10560.023, 240.792, 52645.927 21/05/01,01:20:31,16,08,1, 11.8,1,1, 1.297, 10560.036, 240.775, 52645.874 21/05/01,01:20:31,17,08,1, 11.8,1,1, 1.297, 10560.019, 240.756, 52645.873 21/05/01,01:20:31,18,08,1, 11.8,1,1, 1.297, 10560.034, 240.758, 52645.916 21/05/01,01:20:31,19,08,1, 11.8,1,1, 1.297, 10560.019, 240.765, 52645.887 21/05/01,01:20:32,00,08,1, 11.9,1,1, 1.298, 10560.013, 240.765, 52645.887 21/05/01,01:20:32,01,08,1, 11.9,1,1, 1.298, 10560.038, 240.777, 52645.888 21/05/01,01:20:32,02,08,1, 11.9,1,1, 1.298, 10560.038, 240.745, 52645.919 21/05/01,01:20:32,03,08,1, 11.9,1,1, 1.298, 10560.033, 240.752, 52645.844 21/05/01,01:20:32,04,08,1, 11.9,1,1, 1.298, 10560.041, 240.754, 52645.860 21/05/01,01:20:32,05,08,1, 11.9,1,1, 1.298, 10560.033, 240.760, 52645.886 21/05/01,01:20:32,06,08,1, 11.9,1,1, 1.298, 10560.045, 240.781, 52645.897 21/05/01,01:20:32,07,08,1, 11.9,1,1, 1.298, 10560.018, 240.770, 52645.861 21/05/01,01:20:32,08,08,1, 11.9,1,1, 1.298, 10560.049, 240.739, 52645.885 21/05/01,01:20:32,09,08,1, 11.9,1,1, 1.298, 10560.042, 240.753, 52645.881 21/05/01,01:20:32,10,08,1, 11.9,1,1, 1.298, 10560.050, 240.761, 52645.872 21/05/01,01:20:32,11,08,1, 11.9,1,1, 1.298, 10560.033, 240.784, 52645.895 21/05/01,01:20:32,12,08,1, 11.9,1,1, 1.298, 10560.032, 240.759, 52645.913 21/05/01,01:20:32,13,08,1, 11.9,1,1, 1.298, 10560.040, 240.765, 52645.849 21/05/01,01:20:32,14,08,1, 11.9,1,1, 1.298, 10560.020, 240.789, 52645.870 21/05/01,01:20:32,15,08,1, 11.9,1,1, 1.298, 10560.040, 240.771, 52645.883 21/05/01,01:20:32,16,08,1, 11.9,1,1, 1.298, 10560.043, 240.795, 52646.090 21/05/01,01:20:32,17,08,1, 11.9,1,1, 1.298, 10560.015, 240.782, 52645.872 21/05/01,01:20:32,18,08,1, 11.9,1,1, 1.298, 10559.990, 240.785, 52645.908 21/05/01,01:20:32,19,08,1, 11.9,1,1, 1.298, 10560.041, 240.754, 52645.919 21/05/01,01:20:33,00,08,1, 11.8,1,1, 1.301, 10560.038, 240.754, 52645.919 21/05/01,01:20:33,01,08,1, 11.8,1,1, 1.301, 10560.047, 240.779, 52645.898 21/05/01,01:20:33,02,08,1, 11.8,1,1, 1.301, 10560.035, 240.757, 52645.913 21/05/01,01:20:33,03,08,1, 11.8,1,1, 1.301, 10560.035, 240.771, 52645.890 21/05/01,01:20:33,04,08,1, 11.8,1,1, 1.301, 10560.024, 240.746, 52645.879 21/05/01,01:20:33,05,08,1, 11.8,1,1, 1.301, 10560.046, 240.763, 52645.889 21/05/01,01:20:33,06,08,1, 11.8,1,1, 1.301, 10560.069, 240.755, 52645.700 21/05/01,01:20:33,07,08,1, 11.8,1,1, 1.301, 10560.047, 240.744, 52645.837 21/05/01,01:20:33,08,08,1, 11.8,1,1, 1.301, 10560.089, 240.740, 52645.777 21/05/01,01:20:33,09,08,1, 11.8,1,1, 1.301, 10560.007, 240.772, 52645.906 21/05/01,01:20:33,10,08,1, 11.8,1,1, 1.301, 10560.013, 240.770, 52645.906 21/05/01,01:20:33,11,08,1, 11.8,1,1, 1.301, 10560.045, 240.778, 52645.957 21/05/01,01:20:33,12,08,1, 11.8,1,1, 1.301, 10560.035, 240.775, 52645.889 21/05/01,01:20:33,13,08,1, 11.8,1,1, 1.301, 10560.032, 240.753, 52645.878 21/05/01,01:20:33,14,08,1, 11.8,1,1, 1.301, 10560.067, 240.768, 52645.908 21/05/01,01:20:33,15,08,1, 11.8,1,1, 1.301, 10560.074, 240.783, 52645.908 21/05/01,01:20:33,16,08,1, 11.8,1,1, 1.301, 10560.046, 240.758, 52645.879 21/05/01,01:20:33,17,08,1, 11.8,1,1, 1.301, 10560.060, 240.753, 52645.904 21/05/01,01:20:33,18,08,1, 11.8,1,1, 1.301, 10560.051, 240.751, 52645.895 21/05/01,01:20:33,19,08,1, 11.8,1,1, 1.301, 10560.058, 240.769, 52645.910 21/05/01,01:20:34,00,08,1, 11.9,1,1, 1.299, 10560.055, 240.769, 52645.910 21/05/01,01:20:34,01,08,1, 11.9,1,1, 1.299, 10560.048, 240.809, 52645.910 21/05/01,01:20:34,02,08,1, 11.9,1,1, 1.299, 10560.076, 240.774, 52645.882 21/05/01,01:20:34,03,08,1, 11.9,1,1, 1.299, 10560.047, 240.785, 52645.895 21/05/01,01:20:34,04,08,1, 11.9,1,1, 1.299, 10560.080, 240.767, 52645.877 21/05/01,01:20:34,05,08,1, 11.9,1,1, 1.299, 10560.086, 240.783, 52645.925 21/05/01,01:20:34,06,08,1, 11.9,1,1, 1.299, 10560.057, 240.786, 52645.922 21/05/01,01:20:34,07,08,1, 11.9,1,1, 1.299, 10560.084, 240.793, 52645.890 21/05/01,01:20:34,08,08,1, 11.9,1,1, 1.299, 10560.048, 240.786, 52645.870 21/05/01,01:20:34,09,08,1, 11.9,1,1, 1.299, 10560.063, 240.797, 52645.970 21/05/01,01:20:34,10,08,1, 11.9,1,1, 1.299, 10560.007, 240.802, 52645.958 21/05/01,01:20:34,11,08,1, 11.9,1,1, 1.299, 10560.075, 240.810, 52645.984 21/05/01,01:20:34,12,08,1, 11.9,1,1, 1.299, 10560.054, 240.781, 52645.929 21/05/01,01:20:34,13,08,1, 11.9,1,1, 1.299, 10560.061, 240.763, 52645.935 21/05/01,01:20:34,14,08,1, 11.9,1,1, 1.299, 10560.051, 240.815, 52645.969 21/05/01,01:20:34,15,08,1, 11.9,1,1, 1.299, 10560.038, 240.814, 52645.888 21/05/01,01:20:34,16,08,1, 11.9,1,1, 1.299, 10560.079, 240.800, 52645.953 21/05/01,01:20:34,17,08,1, 11.9,1,1, 1.299, 10560.125, 240.761, 52645.708 21/05/01,01:20:34,18,08,1, 11.9,1,1, 1.299, 10560.060, 240.788, 52645.930 21/05/01,01:20:34,19,08,1, 11.9,1,1, 1.299, 10560.044, 240.784, 52645.849 21/05/01,01:20:35,00,08,1, 11.9,1,1, 1.296, 10560.038, 240.784, 52645.849 21/05/01,01:20:35,01,08,1, 11.9,1,1, 1.296, 10560.058, 240.797, 52645.880 21/05/01,01:20:35,02,08,1, 11.9,1,1, 1.296, 10560.076, 240.775, 52645.876 21/05/01,01:20:35,03,08,1, 11.9,1,1, 1.296, 10560.071, 240.781, 52645.871 21/05/01,01:20:35,04,08,1, 11.9,1,1, 1.296, 10560.052, 240.786, 52645.901 21/05/01,01:20:35,05,08,1, 11.9,1,1, 1.296, 10560.062, 240.805, 52645.912 21/05/01,01:20:35,06,08,1, 11.9,1,1, 1.296, 10560.059, 240.805, 52645.954 21/05/01,01:20:35,07,08,1, 11.9,1,1, 1.296, 10560.055, 240.794, 52645.932 21/05/01,01:20:35,08,08,1, 11.9,1,1, 1.296, 10560.074, 240.795, 52645.957 21/05/01,01:20:35,09,08,1, 11.9,1,1, 1.296, 10560.082, 240.788, 52645.894 21/05/01,01:20:35,10,08,1, 11.9,1,1, 1.296, 10560.048, 240.792, 52645.954 21/05/01,01:20:35,11,08,1, 11.9,1,1, 1.296, 10560.047, 240.782, 52645.974 21/05/01,01:20:35,12,08,1, 11.9,1,1, 1.296, 10560.043, 240.787, 52645.964 21/05/01,01:20:35,13,08,1, 11.9,1,1, 1.296, 10560.062, 240.775, 52645.963 21/05/01,01:20:35,14,08,1, 11.9,1,1, 1.296, 10560.045, 240.773, 52645.936 21/05/01,01:20:35,15,08,1, 11.9,1,1, 1.296, 10560.046, 240.775, 52645.932 21/05/01,01:20:35,16,08,1, 11.9,1,1, 1.296, 10560.064, 240.784, 52645.968 21/05/01,01:20:35,17,08,1, 11.9,1,1, 1.296, 10560.072, 240.789, 52645.971 21/05/01,01:20:35,18,08,1, 11.9,1,1, 1.296, 10560.051, 240.785, 52645.974 21/05/01,01:20:35,19,08,1, 11.9,1,1, 1.296, 10560.057, 240.809, 52645.974 21/05/01,01:20:36,00,08,1, 11.9,1,1, 1.297, 10560.055, 240.809, 52645.974 21/05/01,01:20:36,01,08,1, 11.9,1,1, 1.297, 10560.060, 240.794, 52645.955 21/05/01,01:20:36,02,08,1, 11.9,1,1, 1.297, 10560.048, 240.816, 52645.956 21/05/01,01:20:36,03,08,1, 11.9,1,1, 1.297, 10560.053, 240.790, 52645.986 21/05/01,01:20:36,04,08,1, 11.9,1,1, 1.297, 10560.085, 240.789, 52646.066 21/05/01,01:20:36,05,08,1, 11.9,1,1, 1.297, 10560.028, 240.785, 52646.019 21/05/01,01:20:36,06,08,1, 11.9,1,1, 1.297, 10560.050, 240.802, 52646.029 21/05/01,01:20:36,07,08,1, 11.9,1,1, 1.297, 10560.055, 240.804, 52646.012 21/05/01,01:20:36,08,08,1, 11.9,1,1, 1.297, 10560.064, 240.827, 52646.014 21/05/01,01:20:36,09,08,1, 11.9,1,1, 1.297, 10560.077, 240.802, 52645.973 21/05/01,01:20:36,10,08,1, 11.9,1,1, 1.297, 10560.052, 240.795, 52646.004 21/05/01,01:20:36,11,08,1, 11.9,1,1, 1.297, 10560.065, 240.821, 52645.936 21/05/01,01:20:36,12,08,1, 11.9,1,1, 1.297, 10560.050, 240.805, 52645.943 21/05/01,01:20:36,13,08,1, 11.9,1,1, 1.297, 10560.081, 240.827, 52645.936 21/05/01,01:20:36,14,08,1, 11.9,1,1, 1.297, 10560.059, 240.808, 52645.948 21/05/01,01:20:36,15,08,1, 11.9,1,1, 1.297, 10560.069, 240.815, 52645.974 21/05/01,01:20:36,16,08,1, 11.9,1,1, 1.297, 10560.064, 240.803, 52645.962 21/05/01,01:20:36,17,08,1, 11.9,1,1, 1.297, 10560.067, 240.786, 52645.972 21/05/01,01:20:36,18,08,1, 11.9,1,1, 1.297, 10560.083, 240.806, 52645.743 21/05/01,01:20:36,19,08,1, 11.9,1,1, 1.297, 10560.076, 240.815, 52645.966 21/05/01,01:20:37,00,08,1, 11.9,1,1, 1.294, 10560.071, 240.815, 52645.966 21/05/01,01:20:37,01,08,1, 11.9,1,1, 1.294, 10560.069, 240.813, 52645.960 21/05/01,01:20:37,02,08,1, 11.9,1,1, 1.294, 10560.068, 240.789, 52645.969 21/05/01,01:20:37,03,08,1, 11.9,1,1, 1.294, 10560.088, 240.806, 52645.965 21/05/01,01:20:37,04,08,1, 11.9,1,1, 1.294, 10560.057, 240.794, 52645.986 21/05/01,01:20:37,05,08,1, 11.9,1,1, 1.294, 10560.068, 240.810, 52646.013 21/05/01,01:20:37,06,08,1, 11.9,1,1, 1.294, 10560.053, 240.869, 52646.031 21/05/01,01:20:37,07,08,1, 11.9,1,1, 1.294, 10560.063, 240.824, 52645.982 21/05/01,01:20:37,08,08,1, 11.9,1,1, 1.294, 10560.066, 240.803, 52646.005 21/05/01,01:20:37,09,08,1, 11.9,1,1, 1.294, 10560.069, 240.792, 52645.994 21/05/01,01:20:37,10,08,1, 11.9,1,1, 1.294, 10560.064, 240.810, 52645.998 21/05/01,01:20:37,11,08,1, 11.9,1,1, 1.294, 10560.082, 240.811, 52646.025 21/05/01,01:20:37,12,08,1, 11.9,1,1, 1.294, 10560.088, 240.832, 52646.020 21/05/01,01:20:37,13,08,1, 11.9,1,1, 1.294, 10560.047, 240.811, 52646.016 21/05/01,01:20:37,14,08,1, 11.9,1,1, 1.294, 10560.079, 240.797, 52646.017 21/05/01,01:20:37,15,08,1, 11.9,1,1, 1.294, 10560.050, 240.823, 52645.995 21/05/01,01:20:37,16,08,1, 11.9,1,1, 1.294, 10560.074, 240.821, 52645.999 21/05/01,01:20:37,17,08,1, 11.9,1,1, 1.294, 10560.073, 240.833, 52645.995 21/05/01,01:20:37,18,08,1, 11.9,1,1, 1.294, 10560.040, 240.811, 52646.018 21/05/01,01:20:37,19,08,1, 11.9,1,1, 1.294, 10560.056, 240.831, 52646.000 21/05/01,01:20:38,00,08,1, 11.9,1,1, 1.299, 10560.055, 240.831, 52646.000 21/05/01,01:20:38,01,08,1, 11.9,1,1, 1.299, 10560.066, 240.833, 52646.006 21/05/01,01:20:38,02,08,1, 11.9,1,1, 1.299, 10560.066, 240.832, 52645.968 21/05/01,01:20:38,03,08,1, 11.9,1,1, 1.299, 10560.092, 240.808, 52645.976 21/05/01,01:20:38,04,08,1, 11.9,1,1, 1.299, 10560.063, 240.827, 52645.992 21/05/01,01:20:38,05,08,1, 11.9,1,1, 1.299, 10560.068, 240.815, 52645.993 21/05/01,01:20:38,06,08,1, 11.9,1,1, 1.299, 10560.069, 240.820, 52645.990 21/05/01,01:20:38,07,08,1, 11.9,1,1, 1.299, 10560.071, 240.825, 52645.976 21/05/01,01:20:38,08,08,1, 11.9,1,1, 1.299, 10560.072, 240.826, 52646.023 21/05/01,01:20:38,09,08,1, 11.9,1,1, 1.299, 10560.072, 240.801, 52646.027 21/05/01,01:20:38,10,08,1, 11.9,1,1, 1.299, 10560.092, 240.822, 52646.013 21/05/01,01:20:38,11,08,1, 11.9,1,1, 1.299, 10560.065, 240.831, 52645.980 21/05/01,01:20:38,12,08,1, 11.9,1,1, 1.299, 10560.039, 240.810, 52646.008 21/05/01,01:20:38,13,08,1, 11.9,1,1, 1.299, 10560.071, 240.820, 52646.014 21/05/01,01:20:38,14,08,1, 11.9,1,1, 1.299, 10560.062, 240.838, 52645.987 21/05/01,01:20:38,15,08,1, 11.9,1,1, 1.299, 10560.076, 240.837, 52645.991 21/05/01,01:20:38,16,08,1, 11.9,1,1, 1.299, 10560.058, 240.840, 52645.988 21/05/01,01:20:38,17,08,1, 11.9,1,1, 1.299, 10560.047, 240.813, 52646.018 21/05/01,01:20:38,18,08,1, 11.9,1,1, 1.299, 10560.053, 240.846, 52645.963 21/05/01,01:20:38,19,08,1, 11.9,1,1, 1.299, 10560.071, 240.835, 52646.040 21/05/01,01:20:39,00,08,1, 11.9,1,1, 1.295, 10560.063, 240.835, 52646.040 21/05/01,01:20:39,01,08,1, 11.9,1,1, 1.295, 10560.087, 240.845, 52645.989 21/05/01,01:20:39,02,08,1, 11.9,1,1, 1.295, 10560.089, 240.821, 52646.014 21/05/01,01:20:39,03,08,1, 11.9,1,1, 1.295, 10560.104, 240.820, 52646.011 21/05/01,01:20:39,04,08,1, 11.9,1,1, 1.295, 10560.083, 240.843, 52645.981 21/05/01,01:20:39,05,08,1, 11.9,1,1, 1.295, 10560.089, 240.853, 52646.023 21/05/01,01:20:39,06,08,1, 11.9,1,1, 1.295, 10560.059, 240.849, 52646.002 21/05/01,01:20:39,07,08,1, 11.9,1,1, 1.295, 10560.082, 240.837, 52646.011 21/05/01,01:20:39,08,08,1, 11.9,1,1, 1.295, 10560.098, 240.844, 52646.014 21/05/01,01:20:39,09,08,1, 11.9,1,1, 1.295, 10560.087, 240.817, 52646.024 21/05/01,01:20:39,10,08,1, 11.9,1,1, 1.295, 10560.072, 240.854, 52645.983 21/05/01,01:20:39,11,08,1, 11.9,1,1, 1.295, 10560.103, 240.823, 52646.006 21/05/01,01:20:39,12,08,1, 11.9,1,1, 1.295, 10560.076, 240.842, 52646.001 21/05/01,01:20:39,13,08,1, 11.9,1,1, 1.295, 10560.079, 240.858, 52645.964 21/05/01,01:20:39,14,08,1, 11.9,1,1, 1.295, 10560.103, 240.833, 52645.994 21/05/01,01:20:39,15,08,1, 11.9,1,1, 1.295, 10560.086, 240.847, 52645.982 21/05/01,01:20:39,16,08,1, 11.9,1,1, 1.295, 10560.141, 240.854, 52645.866 21/05/01,01:20:39,17,08,1, 11.9,1,1, 1.295, 10560.138, 240.831, 52645.943 21/05/01,01:20:39,18,08,1, 11.9,1,1, 1.295, 10560.137, 240.832, 52645.731 21/05/01,01:20:39,19,08,1, 11.9,1,1, 1.295, 10560.119, 240.834, 52645.916 21/05/01,01:20:40,00,08,1, 11.9,1,1, 1.296, 10560.113, 240.834, 52645.916 21/05/01,01:20:40,01,08,1, 11.9,1,1, 1.296, 10560.109, 240.839, 52645.861 21/05/01,01:20:40,02,08,1, 11.9,1,1, 1.296, 10560.045, 240.856, 52646.093 21/05/01,01:20:40,03,08,1, 11.9,1,1, 1.296, 10560.100, 240.868, 52646.081 21/05/01,01:20:40,04,08,1, 11.9,1,1, 1.296, 10560.091, 240.848, 52646.055 21/05/01,01:20:40,05,08,1, 11.9,1,1, 1.296, 10560.071, 240.844, 52646.086 21/05/01,01:20:40,06,08,1, 11.9,1,1, 1.296, 10560.073, 240.839, 52645.975 21/05/01,01:20:40,07,08,1, 11.9,1,1, 1.296, 10560.071, 240.846, 52646.019 21/05/01,01:20:40,08,08,1, 11.9,1,1, 1.296, 10560.085, 240.809, 52645.997 21/05/01,01:20:40,09,08,1, 11.9,1,1, 1.296, 10560.091, 240.843, 52646.052 21/05/01,01:20:40,10,08,1, 11.9,1,1, 1.296, 10560.087, 240.858, 52646.022 21/05/01,01:20:40,11,08,1, 11.9,1,1, 1.296, 10560.070, 240.863, 52646.064 21/05/01,01:20:40,12,08,1, 11.9,1,1, 1.296, 10560.083, 240.852, 52646.016 21/05/01,01:20:40,13,08,1, 11.9,1,1, 1.296, 10560.071, 240.834, 52646.011 21/05/01,01:20:40,14,08,1, 11.9,1,1, 1.296, 10560.075, 240.872, 52646.048 21/05/01,01:20:40,15,08,1, 11.9,1,1, 1.296, 10560.086, 240.841, 52646.024 21/05/01,01:20:40,16,08,1, 11.9,1,1, 1.296, 10560.101, 240.863, 52646.057 21/05/01,01:20:40,17,08,1, 11.9,1,1, 1.296, 10560.084, 240.867, 52646.042 21/05/01,01:20:40,18,08,1, 11.9,1,1, 1.296, 10560.088, 240.846, 52646.029 21/05/01,01:20:40,19,08,1, 11.9,1,1, 1.296, 10560.099, 240.870, 52646.050 21/05/01,01:20:41,00,08,1, 11.9,1,1, 1.296, 10560.097, 240.870, 52646.050 21/05/01,01:20:41,01,08,1, 11.9,1,1, 1.296, 10560.080, 240.863, 52646.021 21/05/01,01:20:41,02,08,1, 11.9,1,1, 1.296, 10560.071, 240.861, 52646.022 21/05/01,01:20:41,03,08,1, 11.9,1,1, 1.296, 10560.086, 240.854, 52646.009 21/05/01,01:20:41,04,08,1, 11.9,1,1, 1.296, 10560.081, 240.857, 52646.074 21/05/01,01:20:41,05,08,1, 11.9,1,1, 1.296, 10560.071, 240.872, 52646.030 21/05/01,01:20:41,06,08,1, 11.9,1,1, 1.296, 10560.058, 240.854, 52645.988 21/05/01,01:20:41,07,08,1, 11.9,1,1, 1.296, 10560.083, 240.874, 52646.020 21/05/01,01:20:41,08,08,1, 11.9,1,1, 1.296, 10560.066, 240.842, 52645.997 21/05/01,01:20:41,09,08,1, 11.9,1,1, 1.296, 10560.076, 240.860, 52646.032 21/05/01,01:20:41,10,08,1, 11.9,1,1, 1.296, 10560.077, 240.864, 52645.996 21/05/01,01:20:41,11,08,1, 11.9,1,1, 1.296, 10560.080, 240.882, 52646.014 21/05/01,01:20:41,12,08,1, 11.9,1,1, 1.296, 10560.089, 240.879, 52646.021 21/05/01,01:20:41,13,08,1, 11.9,1,1, 1.296, 10560.087, 240.852, 52646.000 21/05/01,01:20:41,14,08,1, 11.9,1,1, 1.296, 10560.072, 240.875, 52645.967 21/05/01,01:20:41,15,08,1, 11.9,1,1, 1.296, 10560.095, 240.864, 52645.973 21/05/01,01:20:41,16,08,1, 11.9,1,1, 1.296, 10560.098, 240.884, 52646.017 21/05/01,01:20:41,17,08,1, 11.9,1,1, 1.296, 10560.093, 240.887, 52646.015 21/05/01,01:20:41,18,08,1, 11.9,1,1, 1.296, 10560.103, 240.880, 52645.994 21/05/01,01:20:41,19,08,1, 11.9,1,1, 1.296, 10560.079, 240.882, 52645.959 21/05/01,01:20:42,00,08,1, 11.8,1,1, 1.296, 10560.071, 240.882, 52645.959 21/05/01,01:20:42,01,08,1, 11.8,1,1, 1.296, 10560.070, 240.907, 52645.999 21/05/01,01:20:42,02,08,1, 11.8,1,1, 1.296, 10560.071, 240.879, 52646.024 21/05/01,01:20:42,03,08,1, 11.8,1,1, 1.296, 10560.084, 240.876, 52646.002 21/05/01,01:20:42,04,08,1, 11.8,1,1, 1.296, 10560.085, 240.914, 52646.037 21/05/01,01:20:42,05,08,1, 11.8,1,1, 1.296, 10560.081, 240.883, 52645.996 21/05/01,01:20:42,06,08,1, 11.8,1,1, 1.296, 10560.080, 240.907, 52646.012 21/05/01,01:20:42,07,08,1, 11.8,1,1, 1.296, 10560.062, 240.903, 52646.035 21/05/01,01:20:42,08,08,1, 11.8,1,1, 1.296, 10560.082, 240.899, 52646.018 21/05/01,01:20:42,09,08,1, 11.8,1,1, 1.296, 10560.096, 240.886, 52645.976 21/05/01,01:20:42,10,08,1, 11.8,1,1, 1.296, 10560.099, 240.883, 52645.987 21/05/01,01:20:42,11,08,1, 11.8,1,1, 1.296, 10560.083, 240.902, 52646.037 21/05/01,01:20:42,12,08,1, 11.8,1,1, 1.296, 10560.092, 240.911, 52646.041 21/05/01,01:20:42,13,08,1, 11.8,1,1, 1.296, 10560.078, 240.896, 52646.023 21/05/01,01:20:42,14,08,1, 11.8,1,1, 1.296, 10560.079, 240.919, 52645.997 21/05/01,01:20:42,15,08,1, 11.8,1,1, 1.296, 10560.076, 240.904, 52646.020 21/05/01,01:20:42,16,08,1, 11.8,1,1, 1.296, 10560.063, 240.914, 52646.044 21/05/01,01:20:42,17,08,1, 11.8,1,1, 1.296, 10560.064, 240.904, 52645.984 21/05/01,01:20:42,18,08,1, 11.8,1,1, 1.296, 10560.085, 240.907, 52646.048 21/05/01,01:20:42,19,08,1, 11.8,1,1, 1.296, 10560.104, 240.892, 52646.022 21/05/01,01:20:43,00,08,1, 11.9,1,1, 1.297, 10560.097, 240.892, 52646.022 21/05/01,01:20:43,01,08,1, 11.9,1,1, 1.297, 10560.073, 240.932, 52646.019 21/05/01,01:20:43,02,08,1, 11.9,1,1, 1.297, 10560.067, 240.900, 52646.030 21/05/01,01:20:43,03,08,1, 11.9,1,1, 1.297, 10560.096, 240.903, 52646.019 21/05/01,01:20:43,04,08,1, 11.9,1,1, 1.297, 10560.062, 240.890, 52646.018 21/05/01,01:20:43,05,08,1, 11.9,1,1, 1.297, 10560.091, 240.875, 52646.028 21/05/01,01:20:43,06,08,1, 11.9,1,1, 1.297, 10560.089, 240.908, 52646.022 21/05/01,01:20:43,07,08,1, 11.9,1,1, 1.297, 10560.080, 240.909, 52646.000 21/05/01,01:20:43,08,08,1, 11.9,1,1, 1.297, 10560.075, 240.902, 52646.047 21/05/01,01:20:43,09,08,1, 11.9,1,1, 1.297, 10560.050, 240.871, 52645.968 21/05/01,01:20:43,10,08,1, 11.9,1,1, 1.297, 10560.039, 240.921, 52646.086 21/05/01,01:20:43,11,08,1, 11.9,1,1, 1.297, 10560.081, 240.924, 52646.016 21/05/01,01:20:43,12,08,1, 11.9,1,1, 1.297, 10560.082, 240.946, 52646.002 21/05/01,01:20:43,13,08,1, 11.9,1,1, 1.297, 10560.085, 240.905, 52646.017 21/05/01,01:20:43,14,08,1, 11.9,1,1, 1.297, 10560.064, 240.922, 52646.031 21/05/01,01:20:43,15,08,1, 11.9,1,1, 1.297, 10560.060, 240.908, 52646.013 21/05/01,01:20:43,16,08,1, 11.9,1,1, 1.297, 10560.059, 240.927, 52646.039 21/05/01,01:20:43,17,08,1, 11.9,1,1, 1.297, 10560.088, 240.936, 52646.054 21/05/01,01:20:43,18,08,1, 11.9,1,1, 1.297, 10560.092, 240.934, 52646.065 21/05/01,01:20:43,19,08,1, 11.9,1,1, 1.297, 10560.058, 240.928, 52646.032 21/05/01,01:20:44,00,08,1, 11.9,1,1, 1.297, 10560.055, 240.928, 52646.032 21/05/01,01:20:44,01,08,1, 11.9,1,1, 1.297, 10560.073, 240.944, 52646.070 21/05/01,01:20:44,02,08,1, 11.9,1,1, 1.297, 10560.094, 240.947, 52646.000 21/05/01,01:20:44,03,08,1, 11.9,1,1, 1.297, 10560.065, 240.936, 52646.005 21/05/01,01:20:44,04,08,1, 11.9,1,1, 1.297, 10560.084, 240.938, 52646.055 21/05/01,01:20:44,05,08,1, 11.9,1,1, 1.297, 10560.066, 240.931, 52646.044 21/05/01,01:20:44,06,08,1, 11.9,1,1, 1.297, 10560.097, 240.973, 52646.041 21/05/01,01:20:44,07,08,1, 11.9,1,1, 1.297, 10560.097, 240.961, 52646.055 21/05/01,01:20:44,08,08,1, 11.9,1,1, 1.297, 10560.069, 240.955, 52646.083 21/05/01,01:20:44,09,08,1, 11.9,1,1, 1.297, 10560.088, 240.943, 52646.051 21/05/01,01:20:44,10,08,1, 11.9,1,1, 1.297, 10560.092, 240.949, 52646.033 21/05/01,01:20:44,11,08,1, 11.9,1,1, 1.297, 10560.082, 240.959, 52646.040 21/05/01,01:20:44,12,08,1, 11.9,1,1, 1.297, 10560.085, 240.947, 52646.113 21/05/01,01:20:44,13,08,1, 11.9,1,1, 1.297, 10560.102, 240.971, 52646.081 21/05/01,01:20:44,14,08,1, 11.9,1,1, 1.297, 10560.102, 240.975, 52646.101 21/05/01,01:20:44,15,08,1, 11.9,1,1, 1.297, 10560.106, 240.952, 52646.059 21/05/01,01:20:44,16,08,1, 11.9,1,1, 1.297, 10560.112, 240.959, 52646.077 21/05/01,01:20:44,17,08,1, 11.9,1,1, 1.297, 10560.095, 240.956, 52646.045 21/05/01,01:20:44,18,08,1, 11.9,1,1, 1.297, 10560.073, 240.955, 52646.029 21/05/01,01:20:44,19,08,1, 11.9,1,1, 1.297, 10560.096, 240.942, 52645.996 21/05/01,01:20:45,00,08,1, 11.8,1,1, 1.295, 10560.088, 240.942, 52645.996 21/05/01,01:20:45,01,08,1, 11.8,1,1, 1.295, 10560.073, 240.949, 52646.022 21/05/01,01:20:45,02,08,1, 11.8,1,1, 1.295, 10560.090, 240.968, 52646.054 21/05/01,01:20:45,03,08,1, 11.8,1,1, 1.295, 10560.086, 240.970, 52646.089 21/05/01,01:20:45,04,08,1, 11.8,1,1, 1.295, 10560.095, 240.945, 52646.070 21/05/01,01:20:45,05,08,1, 11.8,1,1, 1.295, 10560.081, 240.958, 52646.013 21/05/01,01:20:45,06,08,1, 11.8,1,1, 1.295, 10560.074, 240.946, 52646.061 21/05/01,01:20:45,07,08,1, 11.8,1,1, 1.295, 10560.111, 240.965, 52646.053 21/05/01,01:20:45,08,08,1, 11.8,1,1, 1.295, 10560.103, 240.976, 52646.068 21/05/01,01:20:45,09,08,1, 11.8,1,1, 1.295, 10560.105, 240.968, 52646.098 21/05/01,01:20:45,10,08,1, 11.8,1,1, 1.295, 10560.114, 240.963, 52646.034 21/05/01,01:20:45,11,08,1, 11.8,1,1, 1.295, 10560.115, 240.958, 52646.082 21/05/01,01:20:45,12,08,1, 11.8,1,1, 1.295, 10560.096, 240.961, 52646.049 21/05/01,01:20:45,13,08,1, 11.8,1,1, 1.295, 10560.101, 240.988, 52646.082 21/05/01,01:20:45,14,08,1, 11.8,1,1, 1.295, 10560.096, 240.969, 52646.047 21/05/01,01:20:45,15,08,1, 11.8,1,1, 1.295, 10560.070, 240.966, 52646.034 21/05/01,01:20:45,16,08,1, 11.8,1,1, 1.295, 10560.072, 240.961, 52646.078 21/05/01,01:20:45,17,08,1, 11.8,1,1, 1.295, 10560.111, 240.973, 52646.065 21/05/01,01:20:45,18,08,1, 11.8,1,1, 1.295, 10560.129, 240.985, 52646.066 21/05/01,01:20:45,19,08,1, 11.8,1,1, 1.295, 10560.172, 240.987, 52646.168 21/05/01,01:20:46,00,08,1, 11.9,1,1, 1.298, 10560.172, 240.987, 52646.168 21/05/01,01:20:46,01,08,1, 11.9,1,1, 1.298, 10560.120, 240.979, 52646.046 21/05/01,01:20:46,02,08,1, 11.9,1,1, 1.298, 10560.094, 240.961, 52646.070 21/05/01,01:20:46,03,08,1, 11.9,1,1, 1.298, 10560.148, 240.966, 52646.030 21/05/01,01:20:46,04,08,1, 11.9,1,1, 1.298, 10560.117, 240.979, 52646.039 21/05/01,01:20:46,05,08,1, 11.9,1,1, 1.298, 10560.129, 240.986, 52646.016 21/05/01,01:20:46,06,08,1, 11.9,1,1, 1.298, 10560.125, 240.984, 52646.036 21/05/01,01:20:46,07,08,1, 11.9,1,1, 1.298, 10560.117, 240.955, 52646.051 21/05/01,01:20:46,08,08,1, 11.9,1,1, 1.298, 10560.125, 240.973, 52646.048 21/05/01,01:20:46,09,08,1, 11.9,1,1, 1.298, 10560.093, 240.960, 52646.075 21/05/01,01:20:46,10,08,1, 11.9,1,1, 1.298, 10560.127, 240.985, 52646.093 21/05/01,01:20:46,11,08,1, 11.9,1,1, 1.298, 10560.100, 240.969, 52646.066 21/05/01,01:20:46,12,08,1, 11.9,1,1, 1.298, 10560.103, 240.959, 52646.076 21/05/01,01:20:46,13,08,1, 11.9,1,1, 1.298, 10560.118, 240.969, 52646.067 21/05/01,01:20:46,14,08,1, 11.9,1,1, 1.298, 10560.124, 241.009, 52646.113 21/05/01,01:20:46,15,08,1, 11.9,1,1, 1.298, 10560.117, 240.992, 52646.048 21/05/01,01:20:46,16,08,1, 11.9,1,1, 1.298, 10560.122, 240.990, 52646.051 21/05/01,01:20:46,17,08,1, 11.9,1,1, 1.298, 10560.139, 240.971, 52646.033 21/05/01,01:20:46,18,08,1, 11.9,1,1, 1.298, 10560.130, 240.992, 52646.060 21/05/01,01:20:46,19,08,1, 11.9,1,1, 1.298, 10560.131, 240.988, 52646.055 21/05/01,01:20:47,00,08,1, 11.9,1,1, 1.299, 10560.130, 240.988, 52646.055 21/05/01,01:20:47,01,08,1, 11.9,1,1, 1.299, 10560.120, 240.989, 52646.199 21/05/01,01:20:47,02,08,1, 11.9,1,1, 1.299, 10560.097, 240.975, 52646.053 21/05/01,01:20:47,03,08,1, 11.9,1,1, 1.299, 10560.143, 240.998, 52646.090 21/05/01,01:20:47,04,08,1, 11.9,1,1, 1.299, 10560.106, 240.975, 52645.847 21/05/01,01:20:47,05,08,1, 11.9,1,1, 1.299, 10560.124, 241.019, 52646.215 21/05/01,01:20:47,06,08,1, 11.9,1,1, 1.299, 10560.170, 240.975, 52646.118 21/05/01,01:20:47,07,08,1, 11.9,1,1, 1.299, 10560.154, 240.989, 52646.090 21/05/01,01:20:47,08,08,1, 11.9,1,1, 1.299, 10560.131, 240.995, 52646.055 21/05/01,01:20:47,09,08,1, 11.9,1,1, 1.299, 10560.092, 240.999, 52646.061 21/05/01,01:20:47,10,08,1, 11.9,1,1, 1.299, 10560.123, 241.018, 52646.081 21/05/01,01:20:47,11,08,1, 11.9,1,1, 1.299, 10560.121, 240.987, 52646.081 21/05/01,01:20:47,12,08,1, 11.9,1,1, 1.299, 10560.126, 240.983, 52646.035 21/05/01,01:20:47,13,08,1, 11.9,1,1, 1.299, 10560.130, 241.002, 52646.034 21/05/01,01:20:47,14,08,1, 11.9,1,1, 1.299, 10560.137, 241.010, 52646.060 21/05/01,01:20:47,15,08,1, 11.9,1,1, 1.299, 10560.135, 241.023, 52646.092 21/05/01,01:20:47,16,08,1, 11.9,1,1, 1.299, 10560.165, 241.024, 52646.118 21/05/01,01:20:47,17,08,1, 11.9,1,1, 1.299, 10560.112, 241.033, 52646.134 21/05/01,01:20:47,18,08,1, 11.9,1,1, 1.299, 10560.148, 240.991, 52646.117 21/05/01,01:20:47,19,08,1, 11.9,1,1, 1.299, 10560.135, 240.992, 52646.073 21/05/01,01:20:48,00,08,1, 11.8,1,1, 1.297, 10560.130, 240.992, 52646.073 21/05/01,01:20:48,01,08,1, 11.8,1,1, 1.297, 10560.148, 241.019, 52646.103 21/05/01,01:20:48,02,08,1, 11.8,1,1, 1.297, 10560.150, 241.002, 52646.124 21/05/01,01:20:48,03,08,1, 11.8,1,1, 1.297, 10560.113, 240.995, 52646.126 21/05/01,01:20:48,04,08,1, 11.8,1,1, 1.297, 10560.170, 240.989, 52646.140 21/05/01,01:20:48,05,08,1, 11.8,1,1, 1.297, 10560.164, 240.986, 52646.086 21/05/01,01:20:48,06,08,1, 11.8,1,1, 1.297, 10560.150, 241.016, 52646.121 21/05/01,01:20:48,07,08,1, 11.8,1,1, 1.297, 10560.159, 241.035, 52646.111 21/05/01,01:20:48,08,08,1, 11.8,1,1, 1.297, 10560.146, 241.003, 52646.078 21/05/01,01:20:48,09,08,1, 11.8,1,1, 1.297, 10560.166, 241.001, 52646.074 21/05/01,01:20:48,10,08,1, 11.8,1,1, 1.297, 10560.130, 240.999, 52646.084 21/05/01,01:20:48,11,08,1, 11.8,1,1, 1.297, 10560.173, 241.024, 52646.158 21/05/01,01:20:48,12,08,1, 11.8,1,1, 1.297, 10560.187, 241.012, 52646.098 21/05/01,01:20:48,13,08,1, 11.8,1,1, 1.297, 10560.158, 240.996, 52646.090 21/05/01,01:20:48,14,08,1, 11.8,1,1, 1.297, 10560.167, 241.026, 52646.100 21/05/01,01:20:48,15,08,1, 11.8,1,1, 1.297, 10560.161, 240.984, 52646.097 21/05/01,01:20:48,16,08,1, 11.8,1,1, 1.297, 10560.159, 241.011, 52646.114 21/05/01,01:20:48,17,08,1, 11.8,1,1, 1.297, 10560.178, 241.019, 52646.065 21/05/01,01:20:48,18,08,1, 11.8,1,1, 1.297, 10560.170, 241.031, 52646.088 21/05/01,01:20:48,19,08,1, 11.8,1,1, 1.297, 10560.160, 241.006, 52646.112 21/05/01,01:20:49,00,08,1, 11.9,1,1, 1.296, 10560.155, 241.006, 52646.112 21/05/01,01:20:49,01,08,1, 11.9,1,1, 1.296, 10560.168, 240.999, 52646.111 21/05/01,01:20:49,02,08,1, 11.9,1,1, 1.296, 10560.176, 241.013, 52646.116 21/05/01,01:20:49,03,08,1, 11.9,1,1, 1.296, 10560.187, 241.019, 52646.142 21/05/01,01:20:49,04,08,1, 11.9,1,1, 1.296, 10560.187, 241.010, 52646.110 21/05/01,01:20:49,05,08,1, 11.9,1,1, 1.296, 10560.189, 240.986, 52646.079 21/05/01,01:20:49,06,08,1, 11.9,1,1, 1.296, 10560.173, 241.012, 52646.121 21/05/01,01:20:49,07,08,1, 11.9,1,1, 1.296, 10560.172, 240.998, 52646.116 21/05/01,01:20:49,08,08,1, 11.9,1,1, 1.296, 10560.192, 241.013, 52646.078 21/05/01,01:20:49,09,08,1, 11.9,1,1, 1.296, 10560.201, 241.009, 52646.113 21/05/01,01:20:49,10,08,1, 11.9,1,1, 1.296, 10560.197, 240.979, 52646.087 21/05/01,01:20:49,11,08,1, 11.9,1,1, 1.296, 10560.194, 240.987, 52646.054 21/05/01,01:20:49,12,08,1, 11.9,1,1, 1.296, 10560.194, 241.016, 52646.046 21/05/01,01:20:49,13,08,1, 11.9,1,1, 1.296, 10560.211, 241.034, 52646.095 21/05/01,01:20:49,14,08,1, 11.9,1,1, 1.296, 10560.201, 241.003, 52646.127 21/05/01,01:20:49,15,08,1, 11.9,1,1, 1.296, 10560.199, 240.999, 52646.074 21/05/01,01:20:49,16,08,1, 11.9,1,1, 1.296, 10560.192, 241.006, 52646.096 21/05/01,01:20:49,17,08,1, 11.9,1,1, 1.296, 10560.227, 240.996, 52646.056 21/05/01,01:20:49,18,08,1, 11.9,1,1, 1.296, 10560.184, 241.001, 52646.081 21/05/01,01:20:49,19,08,1, 11.9,1,1, 1.296, 10560.201, 240.998, 52646.061 21/05/01,01:20:50,00,08,1, 11.8,1,1, 1.299, 10560.197, 240.998, 52646.061 21/05/01,01:20:50,01,08,1, 11.8,1,1, 1.299, 10560.202, 240.998, 52646.061 21/05/01,01:20:50,02,08,1, 11.8,1,1, 1.299, 10560.205, 240.995, 52646.101 21/05/01,01:20:50,03,08,1, 11.8,1,1, 1.299, 10560.201, 241.008, 52646.080 21/05/01,01:20:50,04,08,1, 11.8,1,1, 1.299, 10560.202, 240.986, 52646.083 21/05/01,01:20:50,05,08,1, 11.8,1,1, 1.299, 10560.191, 241.018, 52646.094 21/05/01,01:20:50,06,08,1, 11.8,1,1, 1.299, 10560.219, 240.999, 52646.119 21/05/01,01:20:50,07,08,1, 11.8,1,1, 1.299, 10560.210, 240.986, 52646.096 21/05/01,01:20:50,08,08,1, 11.8,1,1, 1.299, 10560.210, 240.995, 52646.118 21/05/01,01:20:50,09,08,1, 11.8,1,1, 1.299, 10560.226, 241.000, 52646.117 21/05/01,01:20:50,10,08,1, 11.8,1,1, 1.299, 10560.220, 241.037, 52646.135 21/05/01,01:20:50,11,08,1, 11.8,1,1, 1.299, 10560.215, 241.011, 52646.127 21/05/01,01:20:50,12,08,1, 11.8,1,1, 1.299, 10560.212, 240.983, 52646.149 21/05/01,01:20:50,13,08,1, 11.8,1,1, 1.299, 10560.220, 240.999, 52646.108 21/05/01,01:20:50,14,08,1, 11.8,1,1, 1.299, 10560.214, 240.991, 52646.119 21/05/01,01:20:50,15,08,1, 11.8,1,1, 1.299, 10560.204, 241.019, 52646.183 21/05/01,01:20:50,16,08,1, 11.8,1,1, 1.299, 10560.234, 241.027, 52646.140 21/05/01,01:20:50,17,08,1, 11.8,1,1, 1.299, 10560.232, 241.010, 52646.141 21/05/01,01:20:50,18,08,1, 11.8,1,1, 1.299, 10560.239, 241.027, 52646.117 21/05/01,01:20:50,19,08,1, 11.8,1,1, 1.299, 10560.237, 240.990, 52646.107 21/05/01,01:20:51,00,08,1, 11.9,1,1, 1.294, 10560.230, 240.990, 52646.107 21/05/01,01:20:51,01,08,1, 11.9,1,1, 1.294, 10560.261, 241.028, 52646.164 21/05/01,01:20:51,02,08,1, 11.9,1,1, 1.294, 10560.265, 241.007, 52646.122 21/05/01,01:20:51,03,08,1, 11.9,1,1, 1.294, 10560.250, 241.001, 52646.111 21/05/01,01:20:51,04,08,1, 11.9,1,1, 1.294, 10560.230, 241.004, 52646.097 21/05/01,01:20:51,05,08,1, 11.9,1,1, 1.294, 10560.248, 240.997, 52646.089 21/05/01,01:20:51,06,08,1, 11.9,1,1, 1.294, 10560.231, 240.998, 52646.109 21/05/01,01:20:51,07,08,1, 11.9,1,1, 1.294, 10560.257, 241.036, 52646.125 21/05/01,01:20:51,08,08,1, 11.9,1,1, 1.294, 10560.274, 240.956, 52645.874 21/05/01,01:20:51,09,08,1, 11.9,1,1, 1.294, 10560.263, 241.014, 52646.401 21/05/01,01:20:51,10,08,1, 11.9,1,1, 1.294, 10560.294, 241.006, 52646.119 21/05/01,01:20:51,11,08,1, 11.9,1,1, 1.294, 10560.289, 240.994, 52646.112 21/05/01,01:20:51,12,08,1, 11.9,1,1, 1.294, 10560.245, 241.044, 52646.444 21/05/01,01:20:51,13,08,1, 11.9,1,1, 1.294, 10560.254, 240.999, 52646.157 21/05/01,01:20:51,14,08,1, 11.9,1,1, 1.294, 10560.288, 241.019, 52646.113 21/05/01,01:20:51,15,08,1, 11.9,1,1, 1.294, 10560.276, 240.998, 52646.106 21/05/01,01:20:51,16,08,1, 11.9,1,1, 1.294, 10560.275, 241.009, 52646.144 21/05/01,01:20:51,17,08,1, 11.9,1,1, 1.294, 10560.277, 241.041, 52646.073 21/05/01,01:20:51,18,08,1, 11.9,1,1, 1.294, 10560.249, 240.999, 52646.099 21/05/01,01:20:51,19,08,1, 11.9,1,1, 1.294, 10560.247, 240.998, 52646.094 21/05/01,01:20:52,00,08,1, 11.8,1,1, 1.296, 10560.247, 240.998, 52646.094 21/05/01,01:20:52,01,08,1, 11.8,1,1, 1.296, 10560.262, 241.014, 52646.092 21/05/01,01:20:52,02,08,1, 11.8,1,1, 1.296, 10560.272, 241.007, 52646.084 21/05/01,01:20:52,03,08,1, 11.8,1,1, 1.296, 10560.275, 241.002, 52646.094 21/05/01,01:20:52,04,08,1, 11.8,1,1, 1.296, 10560.292, 241.009, 52646.107 21/05/01,01:20:52,05,08,1, 11.8,1,1, 1.296, 10560.264, 241.015, 52646.119 21/05/01,01:20:52,06,08,1, 11.8,1,1, 1.296, 10560.271, 241.003, 52646.148 21/05/01,01:20:52,07,08,1, 11.8,1,1, 1.296, 10560.278, 241.005, 52646.186 21/05/01,01:20:52,08,08,1, 11.8,1,1, 1.296, 10560.225, 241.019, 52646.165 21/05/01,01:20:52,09,08,1, 11.8,1,1, 1.296, 10560.265, 240.987, 52646.168 21/05/01,01:20:52,10,08,1, 11.8,1,1, 1.296, 10560.264, 240.983, 52646.148 21/05/01,01:20:52,11,08,1, 11.8,1,1, 1.296, 10560.267, 240.978, 52646.117 21/05/01,01:20:52,12,08,1, 11.8,1,1, 1.296, 10560.260, 240.979, 52646.104 21/05/01,01:20:52,13,08,1, 11.8,1,1, 1.296, 10560.272, 240.986, 52646.120 21/05/01,01:20:52,14,08,1, 11.8,1,1, 1.296, 10560.262, 240.994, 52646.108 21/05/01,01:20:52,15,08,1, 11.8,1,1, 1.296, 10560.276, 240.974, 52646.138 21/05/01,01:20:52,16,08,1, 11.8,1,1, 1.296, 10560.288, 240.995, 52646.137 21/05/01,01:20:52,17,08,1, 11.8,1,1, 1.296, 10560.259, 240.966, 52646.101 21/05/01,01:20:52,18,08,1, 11.8,1,1, 1.296, 10560.287, 240.985, 52646.095 21/05/01,01:20:52,19,08,1, 11.8,1,1, 1.296, 10560.284, 240.977, 52646.127 21/05/01,01:20:53,00,08,1, 11.8,1,1, 1.300, 10560.280, 240.977, 52646.127 21/05/01,01:20:53,01,08,1, 11.8,1,1, 1.300, 10560.276, 240.992, 52646.143 21/05/01,01:20:53,02,08,1, 11.8,1,1, 1.300, 10560.257, 240.995, 52646.101 21/05/01,01:20:53,03,08,1, 11.8,1,1, 1.300, 10560.271, 240.974, 52646.128 21/05/01,01:20:53,04,08,1, 11.8,1,1, 1.300, 10560.305, 240.962, 52646.118 21/05/01,01:20:53,05,08,1, 11.8,1,1, 1.300, 10560.288, 240.967, 52646.092 21/05/01,01:20:53,06,08,1, 11.8,1,1, 1.300, 10560.290, 240.987, 52646.123 21/05/01,01:20:53,07,08,1, 11.8,1,1, 1.300, 10560.285, 240.976, 52646.079 21/05/01,01:20:53,08,08,1, 11.8,1,1, 1.300, 10560.276, 240.978, 52646.061 21/05/01,01:20:53,09,08,1, 11.8,1,1, 1.300, 10560.287, 240.973, 52646.096 21/05/01,01:20:53,10,08,1, 11.8,1,1, 1.300, 10560.295, 240.975, 52646.072 21/05/01,01:20:53,11,08,1, 11.8,1,1, 1.300, 10560.288, 240.993, 52646.106 21/05/01,01:20:53,12,08,1, 11.8,1,1, 1.300, 10560.259, 240.973, 52646.038 21/05/01,01:20:53,13,08,1, 11.8,1,1, 1.300, 10560.289, 240.984, 52646.082 21/05/01,01:20:53,14,08,1, 11.8,1,1, 1.300, 10560.274, 240.965, 52646.079 21/05/01,01:20:53,15,08,1, 11.8,1,1, 1.300, 10560.282, 240.983, 52646.092 21/05/01,01:20:53,16,08,1, 11.8,1,1, 1.300, 10560.274, 240.989, 52646.043 21/05/01,01:20:53,17,08,1, 11.8,1,1, 1.300, 10560.292, 240.986, 52646.068 21/05/01,01:20:53,18,08,1, 11.8,1,1, 1.300, 10560.294, 240.958, 52646.057 21/05/01,01:20:53,19,08,1, 11.8,1,1, 1.300, 10560.282, 240.946, 52646.057 21/05/01,01:20:54,00,08,1, 11.9,1,1, 1.297, 10560.280, 240.946, 52646.057 21/05/01,01:20:54,01,08,1, 11.9,1,1, 1.297, 10560.277, 240.960, 52646.073 21/05/01,01:20:54,02,08,1, 11.9,1,1, 1.297, 10560.270, 240.986, 52646.049 21/05/01,01:20:54,03,08,1, 11.9,1,1, 1.297, 10560.294, 240.983, 52646.057 21/05/01,01:20:54,04,08,1, 11.9,1,1, 1.297, 10560.276, 240.966, 52646.051 21/05/01,01:20:54,05,08,1, 11.9,1,1, 1.297, 10560.303, 240.977, 52646.057 21/05/01,01:20:54,06,08,1, 11.9,1,1, 1.297, 10560.299, 240.966, 52646.049 21/05/01,01:20:54,07,08,1, 11.9,1,1, 1.297, 10560.298, 240.949, 52646.065 21/05/01,01:20:54,08,08,1, 11.9,1,1, 1.297, 10560.302, 240.960, 52646.053 21/05/01,01:20:54,09,08,1, 11.9,1,1, 1.297, 10560.296, 240.991, 52646.038 21/05/01,01:20:54,10,08,1, 11.9,1,1, 1.297, 10560.284, 240.942, 52646.039 21/05/01,01:20:54,11,08,1, 11.9,1,1, 1.297, 10560.292, 240.943, 52646.040 21/05/01,01:20:54,12,08,1, 11.9,1,1, 1.297, 10560.289, 240.981, 52646.043 21/05/01,01:20:54,13,08,1, 11.9,1,1, 1.297, 10560.312, 240.973, 52646.036 21/05/01,01:20:54,14,08,1, 11.9,1,1, 1.297, 10560.283, 240.963, 52646.067 21/05/01,01:20:54,15,08,1, 11.9,1,1, 1.297, 10560.288, 240.982, 52646.081 21/05/01,01:20:54,16,08,1, 11.9,1,1, 1.297, 10560.300, 240.974, 52646.046 21/05/01,01:20:54,17,08,1, 11.9,1,1, 1.297, 10560.275, 240.936, 52646.079 21/05/01,01:20:54,18,08,1, 11.9,1,1, 1.297, 10560.306, 240.957, 52646.050 21/05/01,01:20:54,19,08,1, 11.9,1,1, 1.297, 10560.314, 240.954, 52646.075 21/05/01,01:20:55,00,08,1, 11.8,1,1, 1.294, 10560.313, 240.954, 52646.075 21/05/01,01:20:55,01,08,1, 11.8,1,1, 1.294, 10560.305, 240.959, 52646.108 21/05/01,01:20:55,02,08,1, 11.8,1,1, 1.294, 10560.323, 240.943, 52646.110 21/05/01,01:20:55,03,08,1, 11.8,1,1, 1.294, 10560.304, 240.953, 52646.047 21/05/01,01:20:55,04,08,1, 11.8,1,1, 1.294, 10560.290, 240.993, 52646.088 21/05/01,01:20:55,05,08,1, 11.8,1,1, 1.294, 10560.300, 240.975, 52646.062 21/05/01,01:20:55,06,08,1, 11.8,1,1, 1.294, 10560.318, 240.977, 52646.059 21/05/01,01:20:55,07,08,1, 11.8,1,1, 1.294, 10560.305, 240.954, 52646.096 21/05/01,01:20:55,08,08,1, 11.8,1,1, 1.294, 10560.295, 240.973, 52646.050 21/05/01,01:20:55,09,08,1, 11.8,1,1, 1.294, 10560.312, 240.952, 52646.076 21/05/01,01:20:55,10,08,1, 11.8,1,1, 1.294, 10560.291, 240.994, 52646.047 21/05/01,01:20:55,11,08,1, 11.8,1,1, 1.294, 10560.293, 240.979, 52646.104 21/05/01,01:20:55,12,08,1, 11.8,1,1, 1.294, 10560.286, 240.976, 52646.094 21/05/01,01:20:55,13,08,1, 11.8,1,1, 1.294, 10560.277, 240.980, 52646.076 21/05/01,01:20:55,14,08,1, 11.8,1,1, 1.294, 10560.313, 240.963, 52646.103 21/05/01,01:20:55,15,08,1, 11.8,1,1, 1.294, 10560.282, 240.966, 52646.070 21/05/01,01:20:55,16,08,1, 11.8,1,1, 1.294, 10560.302, 240.965, 52646.075 21/05/01,01:20:55,17,08,1, 11.8,1,1, 1.294, 10560.290, 240.970, 52646.033 21/05/01,01:20:55,18,08,1, 11.8,1,1, 1.294, 10560.321, 240.963, 52646.074 21/05/01,01:20:55,19,08,1, 11.8,1,1, 1.294, 10560.304, 240.963, 52646.064 21/05/01,01:20:56,00,08,1, 11.8,1,1, 1.298, 10560.297, 240.963, 52646.064 21/05/01,01:20:56,01,08,1, 11.8,1,1, 1.298, 10560.305, 240.968, 52646.059 21/05/01,01:20:56,02,08,1, 11.8,1,1, 1.298, 10560.304, 240.965, 52646.086 21/05/01,01:20:56,03,08,1, 11.8,1,1, 1.298, 10560.316, 240.958, 52646.111 21/05/01,01:20:56,04,08,1, 11.8,1,1, 1.298, 10560.306, 240.965, 52646.072 21/05/01,01:20:56,05,08,1, 11.8,1,1, 1.298, 10560.310, 240.950, 52646.080 21/05/01,01:20:56,06,08,1, 11.8,1,1, 1.298, 10560.300, 240.947, 52646.185 21/05/01,01:20:56,07,08,1, 11.8,1,1, 1.298, 10560.302, 240.955, 52646.040 21/05/01,01:20:56,08,08,1, 11.8,1,1, 1.298, 10560.294, 240.962, 52646.030 21/05/01,01:20:56,09,08,1, 11.8,1,1, 1.298, 10560.268, 241.002, 52646.095 21/05/01,01:20:56,10,08,1, 11.8,1,1, 1.298, 10560.311, 240.967, 52646.087 21/05/01,01:20:56,11,08,1, 11.8,1,1, 1.298, 10560.313, 240.965, 52646.047 21/05/01,01:20:56,12,08,1, 11.8,1,1, 1.298, 10560.316, 240.960, 52646.022 21/05/01,01:20:56,13,08,1, 11.8,1,1, 1.298, 10560.283, 240.954, 52646.024 21/05/01,01:20:56,14,08,1, 11.8,1,1, 1.298, 10560.311, 240.966, 52646.072 21/05/01,01:20:56,15,08,1, 11.8,1,1, 1.298, 10560.286, 240.940, 52646.021 21/05/01,01:20:56,16,08,1, 11.8,1,1, 1.298, 10560.299, 240.964, 52646.031 21/05/01,01:20:56,17,08,1, 11.8,1,1, 1.298, 10560.289, 240.968, 52646.067 21/05/01,01:20:56,18,08,1, 11.8,1,1, 1.298, 10560.322, 240.960, 52646.044 21/05/01,01:20:56,19,08,1, 11.8,1,1, 1.298, 10560.310, 240.954, 52646.051 21/05/01,01:20:57,00,08,1, 11.8,1,1, 1.296, 10560.305, 240.954, 52646.051 21/05/01,01:20:57,01,08,1, 11.8,1,1, 1.296, 10560.342, 240.972, 52646.038 21/05/01,01:20:57,02,08,1, 11.8,1,1, 1.296, 10560.317, 240.967, 52646.048 21/05/01,01:20:57,03,08,1, 11.8,1,1, 1.296, 10560.272, 240.979, 52646.137 21/05/01,01:20:57,04,08,1, 11.8,1,1, 1.296, 10560.317, 240.937, 52646.059 21/05/01,01:20:57,05,08,1, 11.8,1,1, 1.296, 10560.335, 240.971, 52646.046 21/05/01,01:20:57,06,08,1, 11.8,1,1, 1.296, 10560.324, 240.965, 52646.017 21/05/01,01:20:57,07,08,1, 11.8,1,1, 1.296, 10560.301, 240.944, 52646.077 21/05/01,01:20:57,08,08,1, 11.8,1,1, 1.296, 10560.316, 240.951, 52646.022 21/05/01,01:20:57,09,08,1, 11.8,1,1, 1.296, 10560.297, 240.954, 52646.020 21/05/01,01:20:57,10,08,1, 11.8,1,1, 1.296, 10560.311, 240.986, 52646.064 21/05/01,01:20:57,11,08,1, 11.8,1,1, 1.296, 10560.334, 240.936, 52646.068 21/05/01,01:20:57,12,08,1, 11.8,1,1, 1.296, 10560.352, 240.940, 52646.053 21/05/01,01:20:57,13,08,1, 11.8,1,1, 1.296, 10560.328, 240.945, 52646.070 21/05/01,01:20:57,14,08,1, 11.8,1,1, 1.296, 10560.325, 240.927, 52646.057 21/05/01,01:20:57,15,08,1, 11.8,1,1, 1.296, 10560.308, 240.940, 52646.036 21/05/01,01:20:57,16,08,1, 11.8,1,1, 1.296, 10560.329, 240.934, 52646.012 21/05/01,01:20:57,17,08,1, 11.8,1,1, 1.296, 10560.335, 240.965, 52646.061 21/05/01,01:20:57,18,08,1, 11.8,1,1, 1.296, 10560.340, 240.945, 52646.075 21/05/01,01:20:57,19,08,1, 11.8,1,1, 1.296, 10560.321, 240.925, 52646.054 21/05/01,01:20:58,00,08,1, 11.9,1,1, 1.296, 10560.313, 240.925, 52646.054 21/05/01,01:20:58,01,08,1, 11.9,1,1, 1.296, 10560.324, 240.938, 52646.047 21/05/01,01:20:58,02,08,1, 11.9,1,1, 1.296, 10560.324, 240.948, 52646.038 21/05/01,01:20:58,03,08,1, 11.9,1,1, 1.296, 10560.326, 240.954, 52646.082 21/05/01,01:20:58,04,08,1, 11.9,1,1, 1.296, 10560.365, 240.942, 52645.963 21/05/01,01:20:58,05,08,1, 11.9,1,1, 1.296, 10560.347, 240.919, 52646.098 21/05/01,01:20:58,06,08,1, 11.9,1,1, 1.296, 10560.351, 240.924, 52646.062 21/05/01,01:20:58,07,08,1, 11.9,1,1, 1.296, 10560.350, 240.927, 52646.083 21/05/01,01:20:58,08,08,1, 11.9,1,1, 1.296, 10560.320, 240.945, 52646.062 21/05/01,01:20:58,09,08,1, 11.9,1,1, 1.296, 10560.322, 240.974, 52646.077 21/05/01,01:20:58,10,08,1, 11.9,1,1, 1.296, 10560.319, 240.967, 52646.088 21/05/01,01:20:58,11,08,1, 11.9,1,1, 1.296, 10560.325, 240.948, 52646.075 21/05/01,01:20:58,12,08,1, 11.9,1,1, 1.296, 10560.353, 240.954, 52646.036 21/05/01,01:20:58,13,08,1, 11.9,1,1, 1.296, 10560.359, 240.951, 52646.057 21/05/01,01:20:58,14,08,1, 11.9,1,1, 1.296, 10560.327, 240.964, 52646.055 21/05/01,01:20:58,15,08,1, 11.9,1,1, 1.296, 10560.365, 240.949, 52646.039 21/05/01,01:20:58,16,08,1, 11.9,1,1, 1.296, 10560.350, 240.931, 52646.077 21/05/01,01:20:58,17,08,1, 11.9,1,1, 1.296, 10560.323, 240.942, 52646.086 21/05/01,01:20:58,18,08,1, 11.9,1,1, 1.296, 10560.354, 240.916, 52646.066 21/05/01,01:20:58,19,08,1, 11.9,1,1, 1.296, 10560.335, 240.933, 52646.063 21/05/01,01:20:59,00,07,1, 11.8,1,1, 1.296, 10560.330, 240.933, 52646.063 21/05/01,01:20:59,01,07,1, 11.8,1,1, 1.296, 10560.359, 240.972, 52646.041 21/05/01,01:20:59,02,07,1, 11.8,1,1, 1.296, 10560.355, 240.956, 52646.067 21/05/01,01:20:59,03,07,1, 11.8,1,1, 1.296, 10560.309, 240.944, 52646.064 21/05/01,01:20:59,04,07,1, 11.8,1,1, 1.296, 10560.321, 240.933, 52646.038 21/05/01,01:20:59,05,07,1, 11.8,1,1, 1.296, 10560.361, 240.936, 52646.082 21/05/01,01:20:59,06,07,1, 11.8,1,1, 1.296, 10560.362, 240.943, 52646.095 21/05/01,01:20:59,07,07,1, 11.8,1,1, 1.296, 10560.365, 240.952, 52646.072 21/05/01,01:20:59,08,07,1, 11.8,1,1, 1.296, 10560.386, 240.934, 52646.029 21/05/01,01:20:59,09,07,1, 11.8,1,1, 1.296, 10560.338, 240.921, 52646.102 21/05/01,01:20:59,10,07,1, 11.8,1,1, 1.296, 10560.327, 240.939, 52646.095 21/05/01,01:20:59,11,07,1, 11.8,1,1, 1.296, 10560.352, 240.940, 52646.046 21/05/01,01:20:59,12,07,1, 11.8,1,1, 1.296, 10560.348, 240.926, 52646.046 21/05/01,01:20:59,13,07,1, 11.8,1,1, 1.296, 10560.375, 240.948, 52646.090 21/05/01,01:20:59,14,07,1, 11.8,1,1, 1.296, 10560.369, 240.936, 52646.101 21/05/01,01:20:59,15,07,1, 11.8,1,1, 1.296, 10560.357, 240.929, 52646.018 21/05/01,01:20:59,16,07,1, 11.8,1,1, 1.296, 10560.364, 240.926, 52646.038 21/05/01,01:20:59,17,07,1, 11.8,1,1, 1.296, 10560.377, 240.966, 52646.075 21/05/01,01:20:59,18,07,1, 11.8,1,1, 1.296, 10560.348, 240.929, 52646.089 21/05/01,01:20:59,19,07,1, 11.8,1,1, 1.296, 10560.364, 240.943, 52646.104 21/05/01,01:21:00,00,08,1, 11.8,1,1, 1.297, 10560.364, 240.943, 52646.104 21/05/01,01:21:00,01,08,1, 11.8,1,1, 1.297, 10560.363, 240.939, 52646.084 21/05/01,01:21:00,02,08,1, 11.8,1,1, 1.297, 10560.345, 240.945, 52646.048 21/05/01,01:21:00,03,08,1, 11.8,1,1, 1.297, 10560.353, 240.937, 52646.099 21/05/01,01:21:00,04,08,1, 11.8,1,1, 1.297, 10560.366, 240.942, 52646.097 21/05/01,01:21:00,05,08,1, 11.8,1,1, 1.297, 10560.358, 240.941, 52646.103 21/05/01,01:21:00,06,08,1, 11.8,1,1, 1.297, 10560.372, 240.949, 52646.100 21/05/01,01:21:00,07,08,1, 11.8,1,1, 1.297, 10560.347, 240.938, 52646.082 21/05/01,01:21:00,08,08,1, 11.8,1,1, 1.297, 10560.357, 240.923, 52646.042 21/05/01,01:21:00,09,08,1, 11.8,1,1, 1.297, 10560.358, 240.941, 52646.028 21/05/01,01:21:00,10,08,1, 11.8,1,1, 1.297, 10560.380, 240.935, 52646.102 21/05/01,01:21:00,11,08,1, 11.8,1,1, 1.297, 10560.374, 240.958, 52646.075 21/05/01,01:21:00,12,08,1, 11.8,1,1, 1.297, 10560.370, 240.910, 52646.116 21/05/01,01:21:00,13,08,1, 11.8,1,1, 1.297, 10560.352, 240.913, 52646.053 21/05/01,01:21:00,14,08,1, 11.8,1,1, 1.297, 10560.384, 240.948, 52646.028 21/05/01,01:21:00,15,08,1, 11.8,1,1, 1.297, 10560.354, 240.933, 52646.055 21/05/01,01:21:00,16,08,1, 11.8,1,1, 1.297, 10560.368, 240.924, 52646.092 21/05/01,01:21:00,17,08,1, 11.8,1,1, 1.297, 10560.364, 240.939, 52646.100 21/05/01,01:21:00,18,08,1, 11.8,1,1, 1.297, 10560.366, 240.949, 52646.117 21/05/01,01:21:00,19,08,1, 11.8,1,1, 1.297, 10560.366, 240.901, 52646.037 21/05/01,01:21:01,00,08,1, 11.9,1,1, 1.296, 10560.364, 240.901, 52646.037 21/05/01,01:21:01,01,08,1, 11.9,1,1, 1.296, 10560.360, 240.931, 52646.096 21/05/01,01:21:01,02,08,1, 11.9,1,1, 1.296, 10560.371, 240.908, 52646.110 21/05/01,01:21:01,03,08,1, 11.9,1,1, 1.296, 10560.372, 240.910, 52646.091 21/05/01,01:21:01,04,08,1, 11.9,1,1, 1.296, 10560.329, 240.916, 52645.811 21/05/01,01:21:01,05,08,1, 11.9,1,1, 1.296, 10560.320, 240.946, 52646.160 21/05/01,01:21:01,06,08,1, 11.9,1,1, 1.296, 10560.360, 240.942, 52646.168 21/05/01,01:21:01,07,08,1, 11.9,1,1, 1.296, 10560.359, 240.916, 52646.085 21/05/01,01:21:01,08,08,1, 11.9,1,1, 1.296, 10560.362, 240.926, 52646.087 21/05/01,01:21:01,09,08,1, 11.9,1,1, 1.296, 10560.371, 240.920, 52646.075 21/05/01,01:21:01,10,08,1, 11.9,1,1, 1.296, 10560.369, 240.900, 52646.042 21/05/01,01:21:01,11,08,1, 11.9,1,1, 1.296, 10560.382, 240.879, 52646.044 21/05/01,01:21:01,12,08,1, 11.9,1,1, 1.296, 10560.367, 240.911, 52646.037 21/05/01,01:21:01,13,08,1, 11.9,1,1, 1.296, 10560.393, 240.900, 52646.047 21/05/01,01:21:01,14,08,1, 11.9,1,1, 1.296, 10560.374, 240.911, 52646.047 21/05/01,01:21:01,15,08,1, 11.9,1,1, 1.296, 10560.377, 240.895, 52646.077 21/05/01,01:21:01,16,08,1, 11.9,1,1, 1.296, 10560.367, 240.919, 52646.072 21/05/01,01:21:01,17,08,1, 11.9,1,1, 1.296, 10560.385, 240.898, 52646.072 21/05/01,01:21:01,18,08,1, 11.9,1,1, 1.296, 10560.367, 240.883, 52646.045 21/05/01,01:21:01,19,08,1, 11.9,1,1, 1.296, 10560.356, 240.908, 52646.059 21/05/01,01:21:02,00,07,1, 11.9,1,1, 1.292, 10560.355, 240.908, 52646.059 21/05/01,01:21:02,01,07,1, 11.9,1,1, 1.292, 10560.379, 240.920, 52646.080 21/05/01,01:21:02,02,07,1, 11.9,1,1, 1.292, 10560.360, 240.906, 52646.046 21/05/01,01:21:02,03,07,1, 11.9,1,1, 1.292, 10560.337, 240.900, 52646.039 21/05/01,01:21:02,04,07,1, 11.9,1,1, 1.292, 10560.390, 240.891, 52645.946 21/05/01,01:21:02,05,07,1, 11.9,1,1, 1.292, 10560.337, 240.914, 52646.153 21/05/01,01:21:02,06,07,1, 11.9,1,1, 1.292, 10560.352, 240.913, 52646.111 21/05/01,01:21:02,07,07,1, 11.9,1,1, 1.292, 10560.353, 240.901, 52646.087 21/05/01,01:21:02,08,07,1, 11.9,1,1, 1.292, 10560.363, 240.883, 52646.100 21/05/01,01:21:02,09,07,1, 11.9,1,1, 1.292, 10560.354, 240.887, 52646.058 21/05/01,01:21:02,10,07,1, 11.9,1,1, 1.292, 10560.395, 240.886, 52646.079 21/05/01,01:21:02,11,07,1, 11.9,1,1, 1.292, 10560.381, 240.899, 52646.086 21/05/01,01:21:02,12,07,1, 11.9,1,1, 1.292, 10560.358, 240.905, 52646.092 21/05/01,01:21:02,13,07,1, 11.9,1,1, 1.292, 10560.370, 240.920, 52646.053 21/05/01,01:21:02,14,07,1, 11.9,1,1, 1.292, 10560.392, 240.877, 52645.941 21/05/01,01:21:02,15,07,1, 11.9,1,1, 1.292, 10560.380, 240.891, 52646.079 21/05/01,01:21:02,16,07,1, 11.9,1,1, 1.292, 10560.370, 240.879, 52646.059 21/05/01,01:21:02,17,07,1, 11.9,1,1, 1.292, 10560.370, 240.872, 52646.062 21/05/01,01:21:02,18,07,1, 11.9,1,1, 1.292, 10560.373, 240.903, 52646.096 21/05/01,01:21:02,19,07,1, 11.9,1,1, 1.292, 10560.372, 240.884, 52646.103 21/05/01,01:21:03,00,06,1, 11.8,1,1, 1.300, 10560.372, 240.884, 52646.103 21/05/01,01:21:03,01,06,1, 11.8,1,1, 1.300, 10560.354, 240.887, 52646.068 21/05/01,01:21:03,02,06,1, 11.8,1,1, 1.300, 10560.379, 240.911, 52646.096 21/05/01,01:21:03,03,06,1, 11.8,1,1, 1.300, 10560.368, 240.912, 52646.106 21/05/01,01:21:03,04,06,1, 11.8,1,1, 1.300, 10560.380, 240.923, 52646.134 21/05/01,01:21:03,05,06,1, 11.8,1,1, 1.300, 10560.378, 240.884, 52646.088 21/05/01,01:21:03,06,06,1, 11.8,1,1, 1.300, 10560.364, 240.864, 52646.096 21/05/01,01:21:03,07,06,1, 11.8,1,1, 1.300, 10560.399, 240.894, 52646.073 21/05/01,01:21:03,08,06,1, 11.8,1,1, 1.300, 10560.401, 240.897, 52646.096 21/05/01,01:21:03,09,06,1, 11.8,1,1, 1.300, 10560.378, 240.892, 52646.108 21/05/01,01:21:03,10,06,1, 11.8,1,1, 1.300, 10560.391, 240.887, 52646.099 21/05/01,01:21:03,11,06,1, 11.8,1,1, 1.300, 10560.369, 240.902, 52646.080 21/05/01,01:21:03,12,06,1, 11.8,1,1, 1.300, 10560.346, 240.878, 52646.081 21/05/01,01:21:03,13,06,1, 11.8,1,1, 1.300, 10560.353, 240.908, 52646.266 21/05/01,01:21:03,14,06,1, 11.8,1,1, 1.300, 10560.370, 240.901, 52646.086 21/05/01,01:21:03,15,06,1, 11.8,1,1, 1.300, 10560.364, 240.921, 52646.092 21/05/01,01:21:03,16,06,1, 11.8,1,1, 1.300, 10560.367, 240.901, 52646.093 21/05/01,01:21:03,17,06,1, 11.8,1,1, 1.300, 10560.372, 240.918, 52646.124 21/05/01,01:21:03,18,06,1, 11.8,1,1, 1.300, 10560.383, 240.911, 52646.148 21/05/01,01:21:03,19,06,1, 11.8,1,1, 1.300, 10560.377, 240.886, 52646.105 21/05/01,01:21:04,00,07,1, 11.9,1,1, 1.296, 10560.372, 240.886, 52646.105 21/05/01,01:21:04,01,07,1, 11.9,1,1, 1.296, 10560.424, 240.927, 52646.321 21/05/01,01:21:04,02,07,1, 11.9,1,1, 1.296, 10560.378, 240.898, 52645.982 21/05/01,01:21:04,03,07,1, 11.9,1,1, 1.296, 10560.371, 240.879, 52645.979 21/05/01,01:21:04,04,07,1, 11.9,1,1, 1.296, 10560.319, 240.914, 52646.125 21/05/01,01:21:04,05,07,1, 11.9,1,1, 1.296, 10560.357, 240.901, 52646.139 21/05/01,01:21:04,06,07,1, 11.9,1,1, 1.296, 10560.348, 240.918, 52646.124 21/05/01,01:21:04,07,07,1, 11.9,1,1, 1.296, 10560.364, 240.903, 52646.097 21/05/01,01:21:04,08,07,1, 11.9,1,1, 1.296, 10560.369, 240.922, 52646.145 21/05/01,01:21:04,09,07,1, 11.9,1,1, 1.296, 10560.372, 240.903, 52646.116 21/05/01,01:21:04,10,07,1, 11.9,1,1, 1.296, 10560.374, 240.877, 52646.091 21/05/01,01:21:04,11,07,1, 11.9,1,1, 1.296, 10560.358, 240.888, 52646.101 21/05/01,01:21:04,12,07,1, 11.9,1,1, 1.296, 10560.378, 240.893, 52646.103 21/05/01,01:21:04,13,07,1, 11.9,1,1, 1.296, 10560.377, 240.905, 52646.094 21/05/01,01:21:04,14,07,1, 11.9,1,1, 1.296, 10560.353, 240.903, 52646.124 21/05/01,01:21:04,15,07,1, 11.9,1,1, 1.296, 10560.364, 240.876, 52646.114 21/05/01,01:21:04,16,07,1, 11.9,1,1, 1.296, 10560.382, 240.899, 52645.959 21/05/01,01:21:04,17,07,1, 11.9,1,1, 1.296, 10560.347, 240.907, 52646.181 21/05/01,01:21:04,18,07,1, 11.9,1,1, 1.296, 10560.359, 240.911, 52646.198 21/05/01,01:21:04,19,07,1, 11.9,1,1, 1.296, 10560.358, 240.906, 52646.129 21/05/01,01:21:05,00,07,1, 11.9,1,1, 1.292, 10560.355, 240.906, 52646.129 21/05/01,01:21:05,01,07,1, 11.9,1,1, 1.292, 10560.348, 240.900, 52646.091 21/05/01,01:21:05,02,07,1, 11.9,1,1, 1.292, 10560.346, 240.886, 52646.117 21/05/01,01:21:05,03,07,1, 11.9,1,1, 1.292, 10560.357, 240.890, 52646.093 21/05/01,01:21:05,04,07,1, 11.9,1,1, 1.292, 10560.376, 240.892, 52646.087 21/05/01,01:21:05,05,07,1, 11.9,1,1, 1.292, 10560.367, 240.892, 52646.096 21/05/01,01:21:05,06,07,1, 11.9,1,1, 1.292, 10560.352, 240.910, 52646.088 21/05/01,01:21:05,07,07,1, 11.9,1,1, 1.292, 10560.366, 240.888, 52646.108 21/05/01,01:21:05,08,07,1, 11.9,1,1, 1.292, 10560.353, 240.903, 52646.115 21/05/01,01:21:05,09,07,1, 11.9,1,1, 1.292, 10560.354, 240.880, 52646.095 21/05/01,01:21:05,10,07,1, 11.9,1,1, 1.292, 10560.352, 240.876, 52646.098 21/05/01,01:21:05,11,07,1, 11.9,1,1, 1.292, 10560.348, 240.915, 52646.152 21/05/01,01:21:05,12,07,1, 11.9,1,1, 1.292, 10560.349, 240.893, 52646.114 21/05/01,01:21:05,13,07,1, 11.9,1,1, 1.292, 10560.352, 240.886, 52646.107 21/05/01,01:21:05,14,07,1, 11.9,1,1, 1.292, 10560.351, 240.875, 52646.146 21/05/01,01:21:05,15,07,1, 11.9,1,1, 1.292, 10560.338, 240.877, 52646.123 21/05/01,01:21:05,16,07,1, 11.9,1,1, 1.292, 10560.361, 240.891, 52646.121 21/05/01,01:21:05,17,07,1, 11.9,1,1, 1.292, 10560.355, 240.904, 52646.130 21/05/01,01:21:05,18,07,1, 11.9,1,1, 1.292, 10560.362, 240.907, 52646.111 21/05/01,01:21:05,19,07,1, 11.9,1,1, 1.292, 10560.353, 240.898, 52646.160 21/05/01,01:21:06,00,07,1, 11.9,1,1, 1.296, 10560.347, 240.898, 52646.160 21/05/01,01:21:06,01,07,1, 11.9,1,1, 1.296, 10560.357, 240.880, 52646.116 21/05/01,01:21:06,02,07,1, 11.9,1,1, 1.296, 10560.384, 240.893, 52645.901 21/05/01,01:21:06,03,07,1, 11.9,1,1, 1.296, 10560.400, 240.936, 52646.230 21/05/01,01:21:06,04,07,1, 11.9,1,1, 1.296, 10560.324, 240.893, 52646.027 21/05/01,01:21:06,05,07,1, 11.9,1,1, 1.296, 10560.334, 240.918, 52646.146 21/05/01,01:21:06,06,07,1, 11.9,1,1, 1.296, 10560.342, 240.911, 52646.135 21/05/01,01:21:06,07,07,1, 11.9,1,1, 1.296, 10560.328, 240.912, 52646.133 21/05/01,01:21:06,08,07,1, 11.9,1,1, 1.296, 10560.334, 240.916, 52646.131 21/05/01,01:21:06,09,07,1, 11.9,1,1, 1.296, 10560.366, 240.924, 52646.149 21/05/01,01:21:06,10,07,1, 11.9,1,1, 1.296, 10560.360, 240.922, 52646.175 21/05/01,01:21:06,11,07,1, 11.9,1,1, 1.296, 10560.345, 240.912, 52646.154 21/05/01,01:21:06,12,07,1, 11.9,1,1, 1.296, 10560.333, 240.910, 52646.100 21/05/01,01:21:06,13,07,1, 11.9,1,1, 1.296, 10560.331, 240.908, 52646.140 21/05/01,01:21:06,14,07,1, 11.9,1,1, 1.296, 10560.350, 240.929, 52646.160 21/05/01,01:21:06,15,07,1, 11.9,1,1, 1.296, 10560.345, 240.926, 52646.179 21/05/01,01:21:06,16,07,1, 11.9,1,1, 1.296, 10560.321, 240.890, 52646.162 21/05/01,01:21:06,17,07,1, 11.9,1,1, 1.296, 10560.337, 240.924, 52646.142 21/05/01,01:21:06,18,07,1, 11.9,1,1, 1.296, 10560.329, 240.914, 52646.125 21/05/01,01:21:06,19,07,1, 11.9,1,1, 1.296, 10560.339, 240.939, 52646.415 21/05/01,01:21:07,00,08,1, 11.9,1,1, 1.294, 10560.338, 240.939, 52646.415 21/05/01,01:21:07,01,08,1, 11.9,1,1, 1.294, 10560.341, 240.926, 52645.974 21/05/01,01:21:07,02,08,1, 11.9,1,1, 1.294, 10560.317, 240.928, 52646.042 21/05/01,01:21:07,03,08,1, 11.9,1,1, 1.294, 10560.321, 240.910, 52646.043 21/05/01,01:21:07,04,08,1, 11.9,1,1, 1.294, 10560.321, 240.926, 52646.152 21/05/01,01:21:07,05,08,1, 11.9,1,1, 1.294, 10560.333, 240.936, 52646.023 21/05/01,01:21:07,06,08,1, 11.9,1,1, 1.294, 10560.329, 240.929, 52646.144 21/05/01,01:21:07,07,08,1, 11.9,1,1, 1.294, 10560.320, 240.942, 52646.321 21/05/01,01:21:07,08,08,1, 11.9,1,1, 1.294, 10560.313, 240.935, 52646.164 21/05/01,01:21:07,09,08,1, 11.9,1,1, 1.294, 10560.297, 240.903, 52646.133 21/05/01,01:21:07,10,08,1, 11.9,1,1, 1.294, 10560.318, 240.927, 52646.137 21/05/01,01:21:07,11,08,1, 11.9,1,1, 1.294, 10560.330, 240.926, 52646.136 21/05/01,01:21:07,12,08,1, 11.9,1,1, 1.294, 10560.299, 240.921, 52646.134 21/05/01,01:21:07,13,08,1, 11.9,1,1, 1.294, 10560.320, 240.935, 52646.140 21/05/01,01:21:07,14,08,1, 11.9,1,1, 1.294, 10560.304, 240.887, 52645.779 21/05/01,01:21:07,15,08,1, 11.9,1,1, 1.294, 10560.255, 240.926, 52646.120 21/05/01,01:21:07,16,08,1, 11.9,1,1, 1.294, 10560.303, 240.953, 52646.211 21/05/01,01:21:07,17,08,1, 11.9,1,1, 1.294, 10560.297, 240.927, 52646.182 21/05/01,01:21:07,18,08,1, 11.9,1,1, 1.294, 10560.294, 240.914, 52646.184 21/05/01,01:21:07,19,08,1, 11.9,1,1, 1.294, 10560.310, 240.917, 52646.148 21/05/01,01:21:08,00,08,1, 11.9,1,1, 1.299, 10560.305, 240.917, 52646.148 21/05/01,01:21:08,01,08,1, 11.9,1,1, 1.299, 10560.329, 240.901, 52646.139 21/05/01,01:21:08,02,08,1, 11.9,1,1, 1.299, 10560.327, 240.915, 52646.178 21/05/01,01:21:08,03,08,1, 11.9,1,1, 1.299, 10560.301, 240.918, 52646.200 21/05/01,01:21:08,04,08,1, 11.9,1,1, 1.299, 10560.321, 240.944, 52646.191 21/05/01,01:21:08,05,08,1, 11.9,1,1, 1.299, 10560.309, 240.932, 52646.174 21/05/01,01:21:08,06,08,1, 11.9,1,1, 1.299, 10560.313, 240.933, 52646.187 21/05/01,01:21:08,07,08,1, 11.9,1,1, 1.299, 10560.311, 240.911, 52646.188 21/05/01,01:21:08,08,08,1, 11.9,1,1, 1.299, 10560.303, 240.911, 52646.148 21/05/01,01:21:08,09,08,1, 11.9,1,1, 1.299, 10560.308, 240.917, 52646.154 21/05/01,01:21:08,10,08,1, 11.9,1,1, 1.299, 10560.323, 240.931, 52646.148 21/05/01,01:21:08,11,08,1, 11.9,1,1, 1.299, 10560.287, 240.919, 52646.195 21/05/01,01:21:08,12,08,1, 11.9,1,1, 1.299, 10560.274, 240.924, 52646.200 21/05/01,01:21:08,13,08,1, 11.9,1,1, 1.299, 10560.286, 240.919, 52646.188 21/05/01,01:21:08,14,08,1, 11.9,1,1, 1.299, 10560.275, 240.943, 52646.193 21/05/01,01:21:08,15,08,1, 11.9,1,1, 1.299, 10560.296, 240.934, 52646.201 21/05/01,01:21:08,16,08,1, 11.9,1,1, 1.299, 10560.296, 240.921, 52646.197 21/05/01,01:21:08,17,08,1, 11.9,1,1, 1.299, 10560.281, 240.944, 52646.242 21/05/01,01:21:08,18,08,1, 11.9,1,1, 1.299, 10560.290, 240.946, 52646.210 21/05/01,01:21:08,19,08,1, 11.9,1,1, 1.299, 10560.267, 240.938, 52646.216 21/05/01,01:21:09,00,07,1, 11.9,1,1, 1.294, 10560.263, 240.938, 52646.216 21/05/01,01:21:09,01,07,1, 11.9,1,1, 1.294, 10560.291, 240.952, 52646.208 21/05/01,01:21:09,02,07,1, 11.9,1,1, 1.294, 10560.297, 240.937, 52646.210 21/05/01,01:21:09,03,07,1, 11.9,1,1, 1.294, 10560.256, 240.944, 52646.213 21/05/01,01:21:09,04,07,1, 11.9,1,1, 1.294, 10560.275, 240.936, 52646.214 21/05/01,01:21:09,05,07,1, 11.9,1,1, 1.294, 10560.265, 240.936, 52646.180 21/05/01,01:21:09,06,07,1, 11.9,1,1, 1.294, 10560.249, 240.939, 52646.230 21/05/01,01:21:09,07,07,1, 11.9,1,1, 1.294, 10560.266, 240.943, 52646.234 21/05/01,01:21:09,08,07,1, 11.9,1,1, 1.294, 10560.270, 240.943, 52646.251 21/05/01,01:21:09,09,07,1, 11.9,1,1, 1.294, 10560.281, 240.924, 52646.187 21/05/01,01:21:09,10,07,1, 11.9,1,1, 1.294, 10560.294, 240.969, 52646.234 21/05/01,01:21:09,11,07,1, 11.9,1,1, 1.294, 10560.270, 240.926, 52646.243 21/05/01,01:21:09,12,07,1, 11.9,1,1, 1.294, 10560.269, 240.942, 52646.248 21/05/01,01:21:09,13,07,1, 11.9,1,1, 1.294, 10560.277, 240.960, 52646.252 21/05/01,01:21:09,14,07,1, 11.9,1,1, 1.294, 10560.271, 240.951, 52646.236 21/05/01,01:21:09,15,07,1, 11.9,1,1, 1.294, 10560.272, 240.951, 52646.225 21/05/01,01:21:09,16,07,1, 11.9,1,1, 1.294, 10560.241, 240.939, 52646.228 21/05/01,01:21:09,17,07,1, 11.9,1,1, 1.294, 10560.268, 240.942, 52646.231 21/05/01,01:21:09,18,07,1, 11.9,1,1, 1.294, 10560.265, 240.940, 52646.199 21/05/01,01:21:09,19,07,1, 11.9,1,1, 1.294, 10560.257, 240.936, 52646.234 21/05/01,01:21:10,00,07,1, 11.9,1,1, 1.295, 10560.255, 240.936, 52646.234 21/05/01,01:21:10,01,07,1, 11.9,1,1, 1.295, 10560.216, 240.962, 52646.215 21/05/01,01:21:10,02,07,1, 11.9,1,1, 1.295, 10560.239, 240.941, 52646.224 21/05/01,01:21:10,03,07,1, 11.9,1,1, 1.295, 10560.226, 240.952, 52646.205 21/05/01,01:21:10,04,07,1, 11.9,1,1, 1.295, 10560.238, 240.951, 52646.232 21/05/01,01:21:10,05,07,1, 11.9,1,1, 1.295, 10560.253, 240.957, 52646.260 21/05/01,01:21:10,06,07,1, 11.9,1,1, 1.295, 10560.253, 240.963, 52646.278 21/05/01,01:21:10,07,07,1, 11.9,1,1, 1.295, 10560.250, 240.940, 52646.260 21/05/01,01:21:10,08,07,1, 11.9,1,1, 1.295, 10560.233, 240.959, 52646.240 21/05/01,01:21:10,09,07,1, 11.9,1,1, 1.295, 10560.216, 240.962, 52646.217 21/05/01,01:21:10,10,07,1, 11.9,1,1, 1.295, 10560.229, 240.942, 52646.251 21/05/01,01:21:10,11,07,1, 11.9,1,1, 1.295, 10560.242, 240.991, 52646.232 21/05/01,01:21:10,12,07,1, 11.9,1,1, 1.295, 10560.237, 240.960, 52646.225 21/05/01,01:21:10,13,07,1, 11.9,1,1, 1.295, 10560.242, 240.946, 52646.235 21/05/01,01:21:10,14,07,1, 11.9,1,1, 1.295, 10560.215, 240.935, 52646.203 21/05/01,01:21:10,15,07,1, 11.9,1,1, 1.295, 10560.254, 240.929, 52646.214 21/05/01,01:21:10,16,07,1, 11.9,1,1, 1.295, 10560.209, 240.949, 52646.198 21/05/01,01:21:10,17,07,1, 11.9,1,1, 1.295, 10560.246, 240.952, 52646.269 21/05/01,01:21:10,18,07,1, 11.9,1,1, 1.295, 10560.236, 240.948, 52646.240 21/05/01,01:21:10,19,07,1, 11.9,1,1, 1.295, 10560.219, 240.981, 52646.282 21/05/01,01:21:11,00,08,1, 11.8,1,1, 1.295, 10560.213, 240.981, 52646.282 21/05/01,01:21:11,01,08,1, 11.8,1,1, 1.295, 10560.225, 240.944, 52646.194 21/05/01,01:21:11,02,08,1, 11.8,1,1, 1.295, 10560.221, 240.953, 52646.213 21/05/01,01:21:11,03,08,1, 11.8,1,1, 1.295, 10560.212, 240.947, 52646.252 21/05/01,01:21:11,04,08,1, 11.8,1,1, 1.295, 10560.223, 240.982, 52646.283 21/05/01,01:21:11,05,08,1, 11.8,1,1, 1.295, 10560.219, 240.936, 52646.237 21/05/01,01:21:11,06,08,1, 11.8,1,1, 1.295, 10560.196, 240.947, 52646.254 21/05/01,01:21:11,07,08,1, 11.8,1,1, 1.295, 10560.215, 240.952, 52646.280 21/05/01,01:21:11,08,08,1, 11.8,1,1, 1.295, 10560.193, 240.953, 52646.224 21/05/01,01:21:11,09,08,1, 11.8,1,1, 1.295, 10560.199, 240.985, 52646.280 21/05/01,01:21:11,10,08,1, 11.8,1,1, 1.295, 10560.190, 240.970, 52646.272 21/05/01,01:21:11,11,08,1, 11.8,1,1, 1.295, 10560.215, 240.960, 52646.233 21/05/01,01:21:11,12,08,1, 11.8,1,1, 1.295, 10560.177, 240.966, 52646.239 21/05/01,01:21:11,13,08,1, 11.8,1,1, 1.295, 10560.186, 240.965, 52646.248 21/05/01,01:21:11,14,08,1, 11.8,1,1, 1.295, 10560.188, 240.949, 52646.249 21/05/01,01:21:11,15,08,1, 11.8,1,1, 1.295, 10560.174, 240.976, 52646.250 21/05/01,01:21:11,16,08,1, 11.8,1,1, 1.295, 10560.176, 240.992, 52646.233 21/05/01,01:21:11,17,08,1, 11.8,1,1, 1.295, 10560.192, 240.984, 52646.234 21/05/01,01:21:11,18,08,1, 11.8,1,1, 1.295, 10560.174, 240.961, 52646.259 21/05/01,01:21:11,19,08,1, 11.8,1,1, 1.295, 10560.190, 240.961, 52646.221 21/05/01,01:21:12,00,08,1, 11.9,1,1, 1.296, 10560.188, 240.961, 52646.221 21/05/01,01:21:12,01,08,1, 11.9,1,1, 1.296, 10560.188, 240.987, 52646.273 21/05/01,01:21:12,02,08,1, 11.9,1,1, 1.296, 10560.203, 240.961, 52646.251 21/05/01,01:21:12,03,08,1, 11.9,1,1, 1.296, 10560.183, 241.001, 52646.227 21/05/01,01:21:12,04,08,1, 11.9,1,1, 1.296, 10560.183, 240.986, 52646.263 21/05/01,01:21:12,05,08,1, 11.9,1,1, 1.296, 10560.167, 240.967, 52646.239 21/05/01,01:21:12,06,08,1, 11.9,1,1, 1.296, 10560.179, 240.970, 52646.247 21/05/01,01:21:12,07,08,1, 11.9,1,1, 1.296, 10560.170, 240.982, 52646.240 21/05/01,01:21:12,08,08,1, 11.9,1,1, 1.296, 10560.169, 240.961, 52646.232 21/05/01,01:21:12,09,08,1, 11.9,1,1, 1.296, 10560.174, 240.978, 52646.238 21/05/01,01:21:12,10,08,1, 11.9,1,1, 1.296, 10560.156, 240.988, 52646.208 21/05/01,01:21:12,11,08,1, 11.9,1,1, 1.296, 10560.150, 240.972, 52646.247 21/05/01,01:21:12,12,08,1, 11.9,1,1, 1.296, 10560.168, 240.951, 52646.243 21/05/01,01:21:12,13,08,1, 11.9,1,1, 1.296, 10560.188, 240.999, 52646.265 21/05/01,01:21:12,14,08,1, 11.9,1,1, 1.296, 10560.151, 240.967, 52646.278 21/05/01,01:21:12,15,08,1, 11.9,1,1, 1.296, 10560.200, 240.985, 52646.246 21/05/01,01:21:12,16,08,1, 11.9,1,1, 1.296, 10560.179, 240.978, 52646.262 21/05/01,01:21:12,17,08,1, 11.9,1,1, 1.296, 10560.168, 240.965, 52646.225 21/05/01,01:21:12,18,08,1, 11.9,1,1, 1.296, 10560.170, 240.973, 52646.283 21/05/01,01:21:12,19,08,1, 11.9,1,1, 1.296, 10560.176, 240.986, 52646.283 21/05/01,01:21:13,00,08,1, 11.8,1,1, 1.296, 10560.172, 240.986, 52646.283 21/05/01,01:21:13,01,08,1, 11.8,1,1, 1.296, 10560.169, 240.964, 52646.209 21/05/01,01:21:13,02,08,1, 11.8,1,1, 1.296, 10560.142, 240.990, 52646.084 21/05/01,01:21:13,03,08,1, 11.8,1,1, 1.296, 10560.170, 240.952, 52646.233 21/05/01,01:21:13,04,08,1, 11.8,1,1, 1.296, 10560.143, 240.960, 52646.078 21/05/01,01:21:13,05,08,1, 11.8,1,1, 1.296, 10560.206, 240.975, 52646.234 21/05/01,01:21:13,06,08,1, 11.8,1,1, 1.296, 10560.155, 240.980, 52646.301 21/05/01,01:21:13,07,08,1, 11.8,1,1, 1.296, 10560.158, 240.996, 52646.260 21/05/01,01:21:13,08,08,1, 11.8,1,1, 1.296, 10560.149, 240.997, 52646.271 21/05/01,01:21:13,09,08,1, 11.8,1,1, 1.296, 10560.154, 240.965, 52646.255 21/05/01,01:21:13,10,08,1, 11.8,1,1, 1.296, 10560.144, 240.985, 52646.300 21/05/01,01:21:13,11,08,1, 11.8,1,1, 1.296, 10560.138, 241.000, 52646.254 21/05/01,01:21:13,12,08,1, 11.8,1,1, 1.296, 10560.145, 240.967, 52646.288 21/05/01,01:21:13,13,08,1, 11.8,1,1, 1.296, 10560.155, 240.977, 52646.255 21/05/01,01:21:13,14,08,1, 11.8,1,1, 1.296, 10560.140, 240.985, 52646.283 21/05/01,01:21:13,15,08,1, 11.8,1,1, 1.296, 10560.126, 240.986, 52646.304 21/05/01,01:21:13,16,08,1, 11.8,1,1, 1.296, 10560.129, 240.989, 52646.229 21/05/01,01:21:13,17,08,1, 11.8,1,1, 1.296, 10560.129, 240.976, 52646.234 21/05/01,01:21:13,18,08,1, 11.8,1,1, 1.296, 10560.177, 241.006, 52646.244 21/05/01,01:21:13,19,08,1, 11.8,1,1, 1.296, 10560.172, 240.980, 52646.279 21/05/01,01:21:14,00,08,1, 11.9,1,1, 1.297, 10560.172, 240.980, 52646.279 21/05/01,01:21:14,01,08,1, 11.9,1,1, 1.297, 10560.163, 240.992, 52646.315 21/05/01,01:21:14,02,08,1, 11.9,1,1, 1.297, 10560.133, 240.994, 52646.275 21/05/01,01:21:14,03,08,1, 11.9,1,1, 1.297, 10560.121, 241.017, 52646.313 21/05/01,01:21:14,04,08,1, 11.9,1,1, 1.297, 10560.139, 241.016, 52646.316 21/05/01,01:21:14,05,08,1, 11.9,1,1, 1.297, 10560.135, 241.034, 52646.284 21/05/01,01:21:14,06,08,1, 11.9,1,1, 1.297, 10560.136, 240.998, 52646.307 21/05/01,01:21:14,07,08,1, 11.9,1,1, 1.297, 10560.130, 240.997, 52646.312 21/05/01,01:21:14,08,08,1, 11.9,1,1, 1.297, 10560.130, 240.971, 52646.309 21/05/01,01:21:14,09,08,1, 11.9,1,1, 1.297, 10560.151, 241.001, 52646.301 21/05/01,01:21:14,10,08,1, 11.9,1,1, 1.297, 10560.140, 240.987, 52646.274 21/05/01,01:21:14,11,08,1, 11.9,1,1, 1.297, 10560.126, 241.009, 52646.315 21/05/01,01:21:14,12,08,1, 11.9,1,1, 1.297, 10560.138, 240.998, 52646.304 21/05/01,01:21:14,13,08,1, 11.9,1,1, 1.297, 10560.130, 240.985, 52646.285 21/05/01,01:21:14,14,08,1, 11.9,1,1, 1.297, 10560.139, 240.961, 52646.305 21/05/01,01:21:14,15,08,1, 11.9,1,1, 1.297, 10560.100, 240.965, 52646.288 21/05/01,01:21:14,16,08,1, 11.9,1,1, 1.297, 10560.132, 240.996, 52646.281 21/05/01,01:21:14,17,08,1, 11.9,1,1, 1.297, 10560.107, 240.991, 52646.294 21/05/01,01:21:14,18,08,1, 11.9,1,1, 1.297, 10560.124, 240.997, 52646.355 21/05/01,01:21:14,19,08,1, 11.9,1,1, 1.297, 10560.138, 240.994, 52646.319 21/05/01,01:21:15,00,08,1, 11.8,1,1, 1.297, 10560.130, 240.994, 52646.319 21/05/01,01:21:15,01,08,1, 11.8,1,1, 1.297, 10560.109, 240.998, 52646.300 21/05/01,01:21:15,02,08,1, 11.8,1,1, 1.297, 10560.116, 240.984, 52646.286 21/05/01,01:21:15,03,08,1, 11.8,1,1, 1.297, 10560.125, 240.980, 52646.319 21/05/01,01:21:15,04,08,1, 11.8,1,1, 1.297, 10560.126, 240.983, 52646.305 21/05/01,01:21:15,05,08,1, 11.8,1,1, 1.297, 10560.125, 241.008, 52646.320 21/05/01,01:21:15,06,08,1, 11.8,1,1, 1.297, 10560.113, 240.995, 52646.279 21/05/01,01:21:15,07,08,1, 11.8,1,1, 1.297, 10560.110, 240.981, 52646.263 21/05/01,01:21:15,08,08,1, 11.8,1,1, 1.297, 10560.096, 240.998, 52646.319 21/05/01,01:21:15,09,08,1, 11.8,1,1, 1.297, 10560.133, 241.002, 52646.288 21/05/01,01:21:15,10,08,1, 11.8,1,1, 1.297, 10560.123, 241.003, 52646.280 21/05/01,01:21:15,11,08,1, 11.8,1,1, 1.297, 10560.106, 241.007, 52646.270 21/05/01,01:21:15,12,08,1, 11.8,1,1, 1.297, 10560.106, 241.012, 52646.318 21/05/01,01:21:15,13,08,1, 11.8,1,1, 1.297, 10560.097, 240.987, 52646.283 21/05/01,01:21:15,14,08,1, 11.8,1,1, 1.297, 10560.089, 240.989, 52646.310 21/05/01,01:21:15,15,08,1, 11.8,1,1, 1.297, 10560.102, 241.017, 52646.271 21/05/01,01:21:15,16,08,1, 11.8,1,1, 1.297, 10560.100, 240.982, 52646.280 21/05/01,01:21:15,17,08,1, 11.8,1,1, 1.297, 10560.110, 241.014, 52646.330 21/05/01,01:21:15,18,08,1, 11.8,1,1, 1.297, 10560.096, 241.014, 52646.283 21/05/01,01:21:15,19,08,1, 11.8,1,1, 1.297, 10560.103, 241.002, 52646.293 21/05/01,01:21:16,00,08,1, 11.9,1,1, 1.296, 10560.097, 241.002, 52646.293 21/05/01,01:21:16,01,08,1, 11.9,1,1, 1.296, 10560.081, 241.011, 52646.286 21/05/01,01:21:16,02,08,1, 11.9,1,1, 1.296, 10560.089, 241.009, 52646.263 21/05/01,01:21:16,03,08,1, 11.9,1,1, 1.296, 10560.097, 240.997, 52646.288 21/05/01,01:21:16,04,08,1, 11.9,1,1, 1.296, 10560.102, 240.999, 52646.278 21/05/01,01:21:16,05,08,1, 11.9,1,1, 1.296, 10560.090, 240.978, 52646.276 21/05/01,01:21:16,06,08,1, 11.9,1,1, 1.296, 10560.102, 240.963, 52646.288 21/05/01,01:21:16,07,08,1, 11.9,1,1, 1.296, 10560.083, 240.987, 52646.293 21/05/01,01:21:16,08,08,1, 11.9,1,1, 1.296, 10560.093, 241.011, 52646.283 21/05/01,01:21:16,09,08,1, 11.9,1,1, 1.296, 10560.076, 241.020, 52646.318 21/05/01,01:21:16,10,08,1, 11.9,1,1, 1.296, 10560.096, 240.991, 52646.263 21/05/01,01:21:16,11,08,1, 11.9,1,1, 1.296, 10560.091, 240.986, 52646.308 21/05/01,01:21:16,12,08,1, 11.9,1,1, 1.296, 10560.114, 240.998, 52646.296 21/05/01,01:21:16,13,08,1, 11.9,1,1, 1.296, 10560.100, 240.977, 52646.284 21/05/01,01:21:16,14,08,1, 11.9,1,1, 1.296, 10560.094, 240.982, 52646.312 21/05/01,01:21:16,15,08,1, 11.9,1,1, 1.296, 10560.103, 240.989, 52646.309 21/05/01,01:21:16,16,08,1, 11.9,1,1, 1.296, 10560.093, 241.003, 52646.286 21/05/01,01:21:16,17,08,1, 11.9,1,1, 1.296, 10560.068, 240.998, 52646.310 21/05/01,01:21:16,18,08,1, 11.9,1,1, 1.296, 10560.091, 241.008, 52646.283 21/05/01,01:21:16,19,08,1, 11.9,1,1, 1.296, 10560.080, 241.019, 52646.315 21/05/01,01:21:17,00,08,1, 11.8,1,1, 1.298, 10560.080, 241.019, 52646.315 21/05/01,01:21:17,01,08,1, 11.8,1,1, 1.298, 10560.109, 241.009, 52646.329 21/05/01,01:21:17,02,08,1, 11.8,1,1, 1.298, 10560.097, 241.019, 52646.306 21/05/01,01:21:17,03,08,1, 11.8,1,1, 1.298, 10560.082, 241.007, 52646.318 21/05/01,01:21:17,04,08,1, 11.8,1,1, 1.298, 10560.099, 241.020, 52646.303 21/05/01,01:21:17,05,08,1, 11.8,1,1, 1.298, 10560.075, 241.010, 52646.448 21/05/01,01:21:17,06,08,1, 11.8,1,1, 1.298, 10560.075, 240.989, 52646.261 21/05/01,01:21:17,07,08,1, 11.8,1,1, 1.298, 10560.105, 241.004, 52646.457 21/05/01,01:21:17,08,08,1, 11.8,1,1, 1.298, 10560.091, 241.017, 52646.299 21/05/01,01:21:17,09,08,1, 11.8,1,1, 1.298, 10560.091, 241.007, 52646.282 21/05/01,01:21:17,10,08,1, 11.8,1,1, 1.298, 10560.092, 240.982, 52646.282 21/05/01,01:21:17,11,08,1, 11.8,1,1, 1.298, 10560.115, 241.008, 52646.393 21/05/01,01:21:17,12,08,1, 11.8,1,1, 1.298, 10560.091, 241.005, 52646.181 21/05/01,01:21:17,13,08,1, 11.8,1,1, 1.298, 10560.092, 240.983, 52646.255 21/05/01,01:21:17,14,08,1, 11.8,1,1, 1.298, 10560.094, 241.003, 52646.264 21/05/01,01:21:17,15,08,1, 11.8,1,1, 1.298, 10560.090, 240.985, 52646.296 21/05/01,01:21:17,16,08,1, 11.8,1,1, 1.298, 10560.087, 241.013, 52646.268 21/05/01,01:21:17,17,08,1, 11.8,1,1, 1.298, 10560.092, 240.995, 52646.253 21/05/01,01:21:17,18,08,1, 11.8,1,1, 1.298, 10560.075, 240.999, 52646.241 21/05/01,01:21:17,19,08,1, 11.8,1,1, 1.298, 10560.115, 241.037, 52646.301 21/05/01,01:21:18,00,08,1, 11.9,1,1, 1.295, 10560.113, 241.037, 52646.301 21/05/01,01:21:18,01,08,1, 11.9,1,1, 1.295, 10560.097, 241.010, 52646.299 21/05/01,01:21:18,02,08,1, 11.9,1,1, 1.295, 10560.103, 240.988, 52646.279 21/05/01,01:21:18,03,08,1, 11.9,1,1, 1.295, 10560.091, 241.015, 52646.321 21/05/01,01:21:18,04,08,1, 11.9,1,1, 1.295, 10560.084, 240.998, 52646.288 21/05/01,01:21:18,05,08,1, 11.9,1,1, 1.295, 10560.114, 240.997, 52646.291 21/05/01,01:21:18,06,08,1, 11.9,1,1, 1.295, 10560.121, 241.020, 52646.323 21/05/01,01:21:18,07,08,1, 11.9,1,1, 1.295, 10560.110, 241.013, 52646.308 21/05/01,01:21:18,08,08,1, 11.9,1,1, 1.295, 10560.116, 241.002, 52646.312 21/05/01,01:21:18,09,08,1, 11.9,1,1, 1.295, 10560.080, 240.981, 52646.292 21/05/01,01:21:18,10,08,1, 11.9,1,1, 1.295, 10560.086, 240.981, 52646.306 21/05/01,01:21:18,11,08,1, 11.9,1,1, 1.295, 10560.117, 240.986, 52646.324 21/05/01,01:21:18,12,08,1, 11.9,1,1, 1.295, 10560.129, 241.002, 52646.354 21/05/01,01:21:18,13,08,1, 11.9,1,1, 1.295, 10560.105, 241.008, 52646.365 21/05/01,01:21:18,14,08,1, 11.9,1,1, 1.295, 10560.127, 240.991, 52646.326 21/05/01,01:21:18,15,08,1, 11.9,1,1, 1.295, 10560.111, 240.982, 52646.318 21/05/01,01:21:18,16,08,1, 11.9,1,1, 1.295, 10560.122, 240.992, 52646.315 21/05/01,01:21:18,17,08,1, 11.9,1,1, 1.295, 10560.123, 241.011, 52646.289 21/05/01,01:21:18,18,08,1, 11.9,1,1, 1.295, 10560.133, 241.000, 52646.332 21/05/01,01:21:18,19,08,1, 11.9,1,1, 1.295, 10560.129, 241.002, 52646.377 21/05/01,01:21:19,00,08,1, 11.9,1,1, 1.294, 10560.122, 241.002, 52646.377 21/05/01,01:21:19,01,08,1, 11.9,1,1, 1.294, 10560.123, 240.991, 52646.348 21/05/01,01:21:19,02,08,1, 11.9,1,1, 1.294, 10560.101, 241.001, 52646.365 21/05/01,01:21:19,03,08,1, 11.9,1,1, 1.294, 10560.110, 241.001, 52646.351 21/05/01,01:21:19,04,08,1, 11.9,1,1, 1.294, 10560.126, 240.993, 52646.318 21/05/01,01:21:19,05,08,1, 11.9,1,1, 1.294, 10560.117, 240.998, 52646.303 21/05/01,01:21:19,06,08,1, 11.9,1,1, 1.294, 10560.125, 241.007, 52646.320 21/05/01,01:21:19,07,08,1, 11.9,1,1, 1.294, 10560.116, 241.006, 52646.329 21/05/01,01:21:19,08,08,1, 11.9,1,1, 1.294, 10560.108, 240.999, 52646.365 21/05/01,01:21:19,09,08,1, 11.9,1,1, 1.294, 10560.113, 240.987, 52646.296 21/05/01,01:21:19,10,08,1, 11.9,1,1, 1.294, 10560.109, 241.009, 52646.257 21/05/01,01:21:19,11,08,1, 11.9,1,1, 1.294, 10560.086, 241.009, 52646.368 21/05/01,01:21:19,12,08,1, 11.9,1,1, 1.294, 10560.082, 241.016, 52646.296 21/05/01,01:21:19,13,08,1, 11.9,1,1, 1.294, 10560.132, 241.002, 52646.324 21/05/01,01:21:19,14,08,1, 11.9,1,1, 1.294, 10560.111, 240.988, 52646.297 21/05/01,01:21:19,15,08,1, 11.9,1,1, 1.294, 10560.097, 240.983, 52646.484 21/05/01,01:21:19,16,08,1, 11.9,1,1, 1.294, 10560.113, 240.993, 52646.336 21/05/01,01:21:19,17,08,1, 11.9,1,1, 1.294, 10560.162, 241.027, 52646.330 21/05/01,01:21:19,18,08,1, 11.9,1,1, 1.294, 10560.116, 241.002, 52646.318 21/05/01,01:21:19,19,08,1, 11.9,1,1, 1.294, 10560.156, 241.018, 52646.321 21/05/01,01:21:20,00,07,1, 11.8,1,1, 1.293, 10560.155, 241.018, 52646.321 21/05/01,01:21:20,01,07,1, 11.8,1,1, 1.293, 10560.121, 241.000, 52646.303 21/05/01,01:21:20,02,07,1, 11.8,1,1, 1.293, 10560.118, 241.019, 52646.329 21/05/01,01:21:20,03,07,1, 11.8,1,1, 1.293, 10560.128, 241.005, 52646.309 21/05/01,01:21:20,04,07,1, 11.8,1,1, 1.293, 10560.140, 241.010, 52646.340 21/05/01,01:21:20,05,07,1, 11.8,1,1, 1.293, 10560.155, 241.009, 52646.359 21/05/01,01:21:20,06,07,1, 11.8,1,1, 1.293, 10560.129, 240.996, 52646.328 21/05/01,01:21:20,07,07,1, 11.8,1,1, 1.293, 10560.137, 240.997, 52646.351 21/05/01,01:21:20,08,07,1, 11.8,1,1, 1.293, 10560.137, 241.006, 52646.310 21/05/01,01:21:20,09,07,1, 11.8,1,1, 1.293, 10560.155, 240.999, 52646.296 21/05/01,01:21:20,10,07,1, 11.8,1,1, 1.293, 10560.160, 240.997, 52646.293 21/05/01,01:21:20,11,07,1, 11.8,1,1, 1.293, 10560.157, 241.012, 52646.299 21/05/01,01:21:20,12,07,1, 11.8,1,1, 1.293, 10560.146, 241.017, 52646.337 21/05/01,01:21:20,13,07,1, 11.8,1,1, 1.293, 10560.165, 241.009, 52646.321 21/05/01,01:21:20,14,07,1, 11.8,1,1, 1.293, 10560.152, 240.987, 52646.331 21/05/01,01:21:20,15,07,1, 11.8,1,1, 1.293, 10560.138, 241.020, 52646.441 21/05/01,01:21:20,16,07,1, 11.8,1,1, 1.293, 10560.197, 241.001, 52646.277 21/05/01,01:21:20,17,07,1, 11.8,1,1, 1.293, 10560.186, 241.006, 52646.322 21/05/01,01:21:20,18,07,1, 11.8,1,1, 1.293, 10560.185, 240.989, 52646.275 21/05/01,01:21:20,19,07,1, 11.8,1,1, 1.293, 10560.175, 240.991, 52646.326 21/05/01,01:21:21,00,07,1, 11.9,1,1, 1.295, 10560.172, 240.991, 52646.326 21/05/01,01:21:21,01,07,1, 11.9,1,1, 1.295, 10560.177, 240.994, 52646.259 21/05/01,01:21:21,02,07,1, 11.9,1,1, 1.295, 10560.171, 240.989, 52646.288 21/05/01,01:21:21,03,07,1, 11.9,1,1, 1.295, 10560.162, 241.022, 52646.333 21/05/01,01:21:21,04,07,1, 11.9,1,1, 1.295, 10560.206, 241.000, 52646.339 21/05/01,01:21:21,05,07,1, 11.9,1,1, 1.295, 10560.147, 240.981, 52646.451 21/05/01,01:21:21,06,07,1, 11.9,1,1, 1.295, 10560.200, 240.972, 52646.228 21/05/01,01:21:21,07,07,1, 11.9,1,1, 1.295, 10560.201, 240.979, 52646.231 21/05/01,01:21:21,08,07,1, 11.9,1,1, 1.295, 10560.192, 241.003, 52646.322 21/05/01,01:21:21,09,07,1, 11.9,1,1, 1.295, 10560.199, 241.010, 52646.337 21/05/01,01:21:21,10,07,1, 11.9,1,1, 1.295, 10560.201, 241.004, 52646.303 21/05/01,01:21:21,11,07,1, 11.9,1,1, 1.295, 10560.211, 241.013, 52646.358 21/05/01,01:21:21,12,07,1, 11.9,1,1, 1.295, 10560.190, 241.014, 52646.325 21/05/01,01:21:21,13,07,1, 11.9,1,1, 1.295, 10560.183, 241.023, 52646.283 21/05/01,01:21:21,14,07,1, 11.9,1,1, 1.295, 10560.202, 240.991, 52646.342 21/05/01,01:21:21,15,07,1, 11.9,1,1, 1.295, 10560.200, 241.002, 52646.368 21/05/01,01:21:21,16,07,1, 11.9,1,1, 1.295, 10560.220, 241.020, 52646.363 21/05/01,01:21:21,17,07,1, 11.9,1,1, 1.295, 10560.224, 241.042, 52646.373 21/05/01,01:21:21,18,07,1, 11.9,1,1, 1.295, 10560.207, 240.999, 52646.366 21/05/01,01:21:21,19,07,1, 11.9,1,1, 1.295, 10560.229, 240.990, 52646.360 21/05/01,01:21:22,00,07,1, 11.9,1,1, 1.293, 10560.222, 240.990, 52646.360 21/05/01,01:21:22,01,07,1, 11.9,1,1, 1.293, 10560.208, 240.989, 52646.323 21/05/01,01:21:22,02,07,1, 11.9,1,1, 1.293, 10560.206, 241.017, 52646.334 21/05/01,01:21:22,03,07,1, 11.9,1,1, 1.293, 10560.224, 240.999, 52646.341 21/05/01,01:21:22,04,07,1, 11.9,1,1, 1.293, 10560.207, 241.026, 52646.368 21/05/01,01:21:22,05,07,1, 11.9,1,1, 1.293, 10560.229, 240.994, 52646.338 21/05/01,01:21:22,06,07,1, 11.9,1,1, 1.293, 10560.226, 241.008, 52646.317 21/05/01,01:21:22,07,07,1, 11.9,1,1, 1.293, 10560.231, 241.001, 52646.358 21/05/01,01:21:22,08,07,1, 11.9,1,1, 1.293, 10560.227, 241.004, 52646.339 21/05/01,01:21:22,09,07,1, 11.9,1,1, 1.293, 10560.238, 241.005, 52646.329 21/05/01,01:21:22,10,07,1, 11.9,1,1, 1.293, 10560.215, 241.021, 52646.366 21/05/01,01:21:22,11,07,1, 11.9,1,1, 1.293, 10560.275, 241.009, 52646.527 21/05/01,01:21:22,12,07,1, 11.9,1,1, 1.293, 10560.223, 240.991, 52646.226 21/05/01,01:21:22,13,07,1, 11.9,1,1, 1.293, 10560.190, 241.001, 52646.328 21/05/01,01:21:22,14,07,1, 11.9,1,1, 1.293, 10560.239, 240.994, 52646.330 21/05/01,01:21:22,15,07,1, 11.9,1,1, 1.293, 10560.241, 240.990, 52646.355 21/05/01,01:21:22,16,07,1, 11.9,1,1, 1.293, 10560.253, 240.968, 52646.332 21/05/01,01:21:22,17,07,1, 11.9,1,1, 1.293, 10560.260, 241.007, 52646.336 21/05/01,01:21:22,18,07,1, 11.9,1,1, 1.293, 10560.255, 240.990, 52646.341 21/05/01,01:21:22,19,07,1, 11.9,1,1, 1.293, 10560.251, 240.966, 52646.298 21/05/01,01:21:23,00,07,1, 11.8,1,1, 1.296, 10560.247, 240.966, 52646.298 21/05/01,01:21:23,01,07,1, 11.8,1,1, 1.296, 10560.295, 240.976, 52646.314 21/05/01,01:21:23,02,07,1, 11.8,1,1, 1.296, 10560.265, 241.004, 52646.299 21/05/01,01:21:23,03,07,1, 11.8,1,1, 1.296, 10560.266, 241.007, 52646.360 21/05/01,01:21:23,04,07,1, 11.8,1,1, 1.296, 10560.281, 241.003, 52646.329 21/05/01,01:21:23,05,07,1, 11.8,1,1, 1.296, 10560.258, 240.983, 52646.336 21/05/01,01:21:23,06,07,1, 11.8,1,1, 1.296, 10560.274, 240.991, 52646.298 21/05/01,01:21:23,07,07,1, 11.8,1,1, 1.296, 10560.281, 240.969, 52646.324 21/05/01,01:21:23,08,07,1, 11.8,1,1, 1.296, 10560.279, 241.032, 52646.363 21/05/01,01:21:23,09,07,1, 11.8,1,1, 1.296, 10560.292, 241.032, 52646.323 21/05/01,01:21:23,10,07,1, 11.8,1,1, 1.296, 10560.242, 240.997, 52646.154 21/05/01,01:21:23,11,07,1, 11.8,1,1, 1.296, 10560.324, 240.991, 52646.439 21/05/01,01:21:23,12,07,1, 11.8,1,1, 1.296, 10560.274, 240.996, 52646.396 21/05/01,01:21:23,13,07,1, 11.8,1,1, 1.296, 10560.328, 240.967, 52646.275 21/05/01,01:21:23,14,07,1, 11.8,1,1, 1.296, 10560.312, 240.981, 52646.310 21/05/01,01:21:23,15,07,1, 11.8,1,1, 1.296, 10560.292, 240.975, 52646.312 21/05/01,01:21:23,16,07,1, 11.8,1,1, 1.296, 10560.282, 241.001, 52646.321 21/05/01,01:21:23,17,07,1, 11.8,1,1, 1.296, 10560.279, 240.992, 52646.286 21/05/01,01:21:23,18,07,1, 11.8,1,1, 1.296, 10560.273, 241.001, 52646.296 21/05/01,01:21:23,19,07,1, 11.8,1,1, 1.296, 10560.270, 240.995, 52646.299 21/05/01,01:21:24,00,07,1, 11.9,1,1, 1.297, 10560.263, 240.995, 52646.299 21/05/01,01:21:24,01,07,1, 11.9,1,1, 1.297, 10560.296, 240.982, 52646.392 21/05/01,01:21:24,02,07,1, 11.9,1,1, 1.297, 10560.297, 240.998, 52646.312 21/05/01,01:21:24,03,07,1, 11.9,1,1, 1.297, 10560.296, 240.966, 52646.297 21/05/01,01:21:24,04,07,1, 11.9,1,1, 1.297, 10560.293, 240.975, 52646.339 21/05/01,01:21:24,05,07,1, 11.9,1,1, 1.297, 10560.302, 240.962, 52646.291 21/05/01,01:21:24,06,07,1, 11.9,1,1, 1.297, 10560.287, 240.985, 52646.298 21/05/01,01:21:24,07,07,1, 11.9,1,1, 1.297, 10560.296, 240.984, 52646.320 21/05/01,01:21:24,08,07,1, 11.9,1,1, 1.297, 10560.295, 241.013, 52646.317 21/05/01,01:21:24,09,07,1, 11.9,1,1, 1.297, 10560.316, 240.991, 52646.135 21/05/01,01:21:24,10,07,1, 11.9,1,1, 1.297, 10560.271, 240.991, 52646.386 21/05/01,01:21:24,11,07,1, 11.9,1,1, 1.297, 10560.308, 240.977, 52646.379 21/05/01,01:21:24,12,07,1, 11.9,1,1, 1.297, 10560.286, 240.968, 52646.321 21/05/01,01:21:24,13,07,1, 11.9,1,1, 1.297, 10560.283, 240.986, 52646.334 21/05/01,01:21:24,14,07,1, 11.9,1,1, 1.297, 10560.321, 240.994, 52646.333 21/05/01,01:21:24,15,07,1, 11.9,1,1, 1.297, 10560.316, 240.985, 52646.351 21/05/01,01:21:24,16,07,1, 11.9,1,1, 1.297, 10560.318, 240.980, 52646.358 21/05/01,01:21:24,17,07,1, 11.9,1,1, 1.297, 10560.297, 240.970, 52646.327 21/05/01,01:21:24,18,07,1, 11.9,1,1, 1.297, 10560.312, 240.969, 52646.320 21/05/01,01:21:24,19,07,1, 11.9,1,1, 1.297, 10560.313, 240.975, 52646.336 21/05/01,01:21:25,00,07,1, 11.8,1,1, 1.298, 10560.305, 240.975, 52646.336 21/05/01,01:21:25,01,07,1, 11.8,1,1, 1.298, 10560.316, 240.983, 52646.309 21/05/01,01:21:25,02,07,1, 11.8,1,1, 1.298, 10560.314, 240.972, 52646.324 21/05/01,01:21:25,03,07,1, 11.8,1,1, 1.298, 10560.317, 240.966, 52646.355 21/05/01,01:21:25,04,07,1, 11.8,1,1, 1.298, 10560.314, 240.973, 52646.350 21/05/01,01:21:25,05,07,1, 11.8,1,1, 1.298, 10560.317, 241.002, 52646.357 21/05/01,01:21:25,06,07,1, 11.8,1,1, 1.298, 10560.322, 240.962, 52646.333 21/05/01,01:21:25,07,07,1, 11.8,1,1, 1.298, 10560.337, 240.982, 52646.343 21/05/01,01:21:25,08,07,1, 11.8,1,1, 1.298, 10560.337, 240.944, 52646.341 21/05/01,01:21:25,09,07,1, 11.8,1,1, 1.298, 10560.351, 240.969, 52646.373 21/05/01,01:21:25,10,07,1, 11.8,1,1, 1.298, 10560.334, 240.968, 52646.313 21/05/01,01:21:25,11,07,1, 11.8,1,1, 1.298, 10560.323, 240.936, 52646.307 21/05/01,01:21:25,12,07,1, 11.8,1,1, 1.298, 10560.323, 240.952, 52646.354 21/05/01,01:21:25,13,07,1, 11.8,1,1, 1.298, 10560.336, 240.949, 52646.366 21/05/01,01:21:25,14,07,1, 11.8,1,1, 1.298, 10560.303, 240.986, 52646.353 21/05/01,01:21:25,15,07,1, 11.8,1,1, 1.298, 10560.325, 240.976, 52646.355 21/05/01,01:21:25,16,07,1, 11.8,1,1, 1.298, 10560.326, 240.972, 52646.378 21/05/01,01:21:25,17,07,1, 11.8,1,1, 1.298, 10560.330, 240.946, 52646.349 21/05/01,01:21:25,18,07,1, 11.8,1,1, 1.298, 10560.351, 240.959, 52646.371 21/05/01,01:21:25,19,07,1, 11.8,1,1, 1.298, 10560.331, 240.961, 52646.370 21/05/01,01:21:26,00,07,1, 11.9,1,1, 1.299, 10560.330, 240.961, 52646.370 21/05/01,01:21:26,01,07,1, 11.9,1,1, 1.299, 10560.334, 240.976, 52646.354 21/05/01,01:21:26,02,07,1, 11.9,1,1, 1.299, 10560.326, 240.962, 52646.282 21/05/01,01:21:26,03,07,1, 11.9,1,1, 1.299, 10560.333, 240.972, 52646.295 21/05/01,01:21:26,04,07,1, 11.9,1,1, 1.299, 10560.314, 240.949, 52646.309 21/05/01,01:21:26,05,07,1, 11.9,1,1, 1.299, 10560.339, 240.950, 52646.273 21/05/01,01:21:26,06,07,1, 11.9,1,1, 1.299, 10560.324, 240.942, 52646.320 21/05/01,01:21:26,07,07,1, 11.9,1,1, 1.299, 10560.331, 240.973, 52646.319 21/05/01,01:21:26,08,07,1, 11.9,1,1, 1.299, 10560.313, 240.971, 52646.349 21/05/01,01:21:26,09,07,1, 11.9,1,1, 1.299, 10560.318, 240.983, 52646.332 21/05/01,01:21:26,10,07,1, 11.9,1,1, 1.299, 10560.328, 240.969, 52646.311 21/05/01,01:21:26,11,07,1, 11.9,1,1, 1.299, 10560.321, 240.980, 52646.348 21/05/01,01:21:26,12,07,1, 11.9,1,1, 1.299, 10560.339, 240.969, 52646.348 21/05/01,01:21:26,13,07,1, 11.9,1,1, 1.299, 10560.356, 240.962, 52646.366 21/05/01,01:21:26,14,07,1, 11.9,1,1, 1.299, 10560.352, 240.968, 52646.332 21/05/01,01:21:26,15,07,1, 11.9,1,1, 1.299, 10560.319, 240.993, 52646.365 21/05/01,01:21:26,16,07,1, 11.9,1,1, 1.299, 10560.344, 240.985, 52646.361 21/05/01,01:21:26,17,07,1, 11.9,1,1, 1.299, 10560.356, 240.954, 52646.342 21/05/01,01:21:26,18,07,1, 11.9,1,1, 1.299, 10560.319, 240.955, 52646.315 21/05/01,01:21:26,19,07,1, 11.9,1,1, 1.299, 10560.318, 240.956, 52646.345 21/05/01,01:21:27,00,07,1, 11.8,1,1, 1.295, 10560.313, 240.956, 52646.345 21/05/01,01:21:27,01,07,1, 11.8,1,1, 1.295, 10560.314, 240.974, 52646.348 21/05/01,01:21:27,02,07,1, 11.8,1,1, 1.295, 10560.315, 240.967, 52646.369 21/05/01,01:21:27,03,07,1, 11.8,1,1, 1.295, 10560.330, 240.994, 52646.357 21/05/01,01:21:27,04,07,1, 11.8,1,1, 1.295, 10560.326, 240.958, 52646.372 21/05/01,01:21:27,05,07,1, 11.8,1,1, 1.295, 10560.362, 240.951, 52646.406 21/05/01,01:21:27,06,07,1, 11.8,1,1, 1.295, 10560.350, 240.977, 52646.322 21/05/01,01:21:27,07,07,1, 11.8,1,1, 1.295, 10560.335, 240.984, 52646.363 21/05/01,01:21:27,08,07,1, 11.8,1,1, 1.295, 10560.336, 240.985, 52646.354 21/05/01,01:21:27,09,07,1, 11.8,1,1, 1.295, 10560.314, 240.962, 52646.367 21/05/01,01:21:27,10,07,1, 11.8,1,1, 1.295, 10560.330, 240.962, 52646.307 21/05/01,01:21:27,11,07,1, 11.8,1,1, 1.295, 10560.330, 240.957, 52646.339 21/05/01,01:21:27,12,07,1, 11.8,1,1, 1.295, 10560.336, 240.940, 52646.336 21/05/01,01:21:27,13,07,1, 11.8,1,1, 1.295, 10560.348, 240.973, 52646.364 21/05/01,01:21:27,14,07,1, 11.8,1,1, 1.295, 10560.334, 240.994, 52646.358 21/05/01,01:21:27,15,07,1, 11.8,1,1, 1.295, 10560.330, 240.969, 52646.365 21/05/01,01:21:27,16,07,1, 11.8,1,1, 1.295, 10560.331, 240.965, 52646.328 21/05/01,01:21:27,17,07,1, 11.8,1,1, 1.295, 10560.292, 240.957, 52646.343 21/05/01,01:21:27,18,07,1, 11.8,1,1, 1.295, 10560.337, 240.959, 52646.376 21/05/01,01:21:27,19,07,1, 11.8,1,1, 1.295, 10560.341, 240.971, 52646.344 21/05/01,01:21:28,00,08,1, 11.8,1,1, 1.298, 10560.338, 240.971, 52646.344 21/05/01,01:21:28,01,08,1, 11.8,1,1, 1.298, 10560.338, 240.972, 52646.349 21/05/01,01:21:28,02,08,1, 11.8,1,1, 1.298, 10560.322, 240.985, 52646.334 21/05/01,01:21:28,03,08,1, 11.8,1,1, 1.298, 10560.309, 240.976, 52646.344 21/05/01,01:21:28,04,08,1, 11.8,1,1, 1.298, 10560.326, 240.949, 52646.330 21/05/01,01:21:28,05,08,1, 11.8,1,1, 1.298, 10560.330, 240.969, 52646.377 21/05/01,01:21:28,06,08,1, 11.8,1,1, 1.298, 10560.327, 240.971, 52646.383 21/05/01,01:21:28,07,08,1, 11.8,1,1, 1.298, 10560.318, 240.967, 52646.384 21/05/01,01:21:28,08,08,1, 11.8,1,1, 1.298, 10560.315, 240.959, 52646.362 21/05/01,01:21:28,09,08,1, 11.8,1,1, 1.298, 10560.305, 240.951, 52646.332 21/05/01,01:21:28,10,08,1, 11.8,1,1, 1.298, 10560.299, 240.964, 52646.330 21/05/01,01:21:28,11,08,1, 11.8,1,1, 1.298, 10560.286, 240.956, 52646.343 21/05/01,01:21:28,12,08,1, 11.8,1,1, 1.298, 10560.291, 240.989, 52646.314 21/05/01,01:21:28,13,08,1, 11.8,1,1, 1.298, 10560.344, 240.982, 52646.324 21/05/01,01:21:28,14,08,1, 11.8,1,1, 1.298, 10560.317, 240.966, 52646.359 21/05/01,01:21:28,15,08,1, 11.8,1,1, 1.298, 10560.328, 240.958, 52646.376 21/05/01,01:21:28,16,08,1, 11.8,1,1, 1.298, 10560.301, 240.980, 52646.335 21/05/01,01:21:28,17,08,1, 11.8,1,1, 1.298, 10560.307, 240.967, 52646.331 21/05/01,01:21:28,18,08,1, 11.8,1,1, 1.298, 10560.319, 241.003, 52646.349 21/05/01,01:21:28,19,08,1, 11.8,1,1, 1.298, 10560.302, 240.998, 52646.419 21/05/01,01:21:29,00,07,1, 11.9,1,1, 1.294, 10560.297, 240.998, 52646.419 21/05/01,01:21:29,01,07,1, 11.9,1,1, 1.294, 10560.305, 240.999, 52646.390 21/05/01,01:21:29,02,07,1, 11.9,1,1, 1.294, 10560.293, 240.979, 52646.355 21/05/01,01:21:29,03,07,1, 11.9,1,1, 1.294, 10560.312, 240.983, 52646.375 21/05/01,01:21:29,04,07,1, 11.9,1,1, 1.294, 10560.310, 240.974, 52646.336 21/05/01,01:21:29,05,07,1, 11.9,1,1, 1.294, 10560.284, 240.975, 52646.404 21/05/01,01:21:29,06,07,1, 11.9,1,1, 1.294, 10560.292, 240.984, 52646.386 21/05/01,01:21:29,07,07,1, 11.9,1,1, 1.294, 10560.313, 240.983, 52646.385 21/05/01,01:21:29,08,07,1, 11.9,1,1, 1.294, 10560.325, 240.981, 52646.405 21/05/01,01:21:29,09,07,1, 11.9,1,1, 1.294, 10560.295, 240.964, 52646.370 21/05/01,01:21:29,10,07,1, 11.9,1,1, 1.294, 10560.305, 240.990, 52646.360 21/05/01,01:21:29,11,07,1, 11.9,1,1, 1.294, 10560.301, 240.962, 52646.375 21/05/01,01:21:29,12,07,1, 11.9,1,1, 1.294, 10560.306, 240.958, 52646.311 21/05/01,01:21:29,13,07,1, 11.9,1,1, 1.294, 10560.313, 240.974, 52646.360 21/05/01,01:21:29,14,07,1, 11.9,1,1, 1.294, 10560.329, 240.971, 52646.409 21/05/01,01:21:29,15,07,1, 11.9,1,1, 1.294, 10560.311, 240.974, 52646.359 21/05/01,01:21:29,16,07,1, 11.9,1,1, 1.294, 10560.300, 240.957, 52646.340 21/05/01,01:21:29,17,07,1, 11.9,1,1, 1.294, 10560.309, 240.969, 52646.376 21/05/01,01:21:29,18,07,1, 11.9,1,1, 1.294, 10560.270, 240.962, 52646.387 21/05/01,01:21:29,19,07,1, 11.9,1,1, 1.294, 10560.284, 240.963, 52646.363 21/05/01,01:21:30,00,07,1, 11.9,1,1, 1.296, 10560.280, 240.963, 52646.363 21/05/01,01:21:30,01,07,1, 11.9,1,1, 1.296, 10560.272, 240.978, 52646.369 21/05/01,01:21:30,02,07,1, 11.9,1,1, 1.296, 10560.271, 240.971, 52646.396 21/05/01,01:21:30,03,07,1, 11.9,1,1, 1.296, 10560.279, 240.968, 52646.371 21/05/01,01:21:30,04,07,1, 11.9,1,1, 1.296, 10560.289, 240.958, 52646.412 21/05/01,01:21:30,05,07,1, 11.9,1,1, 1.296, 10560.276, 240.975, 52646.401 21/05/01,01:21:30,06,07,1, 11.9,1,1, 1.296, 10560.287, 241.022, 52646.403 21/05/01,01:21:30,07,07,1, 11.9,1,1, 1.296, 10560.279, 240.995, 52646.386 21/05/01,01:21:30,08,07,1, 11.9,1,1, 1.296, 10560.288, 240.998, 52646.427 21/05/01,01:21:30,09,07,1, 11.9,1,1, 1.296, 10560.285, 240.978, 52646.415 21/05/01,01:21:30,10,07,1, 11.9,1,1, 1.296, 10560.295, 240.977, 52646.422 21/05/01,01:21:30,11,07,1, 11.9,1,1, 1.296, 10560.281, 240.992, 52646.396 21/05/01,01:21:30,12,07,1, 11.9,1,1, 1.296, 10560.296, 241.000, 52646.365 21/05/01,01:21:30,13,07,1, 11.9,1,1, 1.296, 10560.281, 240.996, 52646.395 21/05/01,01:21:30,14,07,1, 11.9,1,1, 1.296, 10560.300, 241.009, 52646.399 21/05/01,01:21:30,15,07,1, 11.9,1,1, 1.296, 10560.267, 241.004, 52646.418 21/05/01,01:21:30,16,07,1, 11.9,1,1, 1.296, 10560.294, 240.992, 52646.436 21/05/01,01:21:30,17,07,1, 11.9,1,1, 1.296, 10560.292, 241.000, 52646.407 21/05/01,01:21:30,18,07,1, 11.9,1,1, 1.296, 10560.274, 241.018, 52646.425 21/05/01,01:21:30,19,07,1, 11.9,1,1, 1.296, 10560.298, 240.997, 52646.439 21/05/01,01:21:31,00,07,1, 11.8,1,1, 1.295, 10560.297, 240.997, 52646.439 21/05/01,01:21:31,01,07,1, 11.8,1,1, 1.295, 10560.316, 240.983, 52646.411 21/05/01,01:21:31,02,07,1, 11.8,1,1, 1.295, 10560.297, 240.984, 52646.466 21/05/01,01:21:31,03,07,1, 11.8,1,1, 1.295, 10560.296, 241.006, 52646.410 21/05/01,01:21:31,04,07,1, 11.8,1,1, 1.295, 10560.297, 241.012, 52646.471 21/05/01,01:21:31,05,07,1, 11.8,1,1, 1.295, 10560.303, 240.999, 52646.272 21/05/01,01:21:31,06,07,1, 11.8,1,1, 1.295, 10560.317, 240.987, 52646.434 21/05/01,01:21:31,07,07,1, 11.8,1,1, 1.295, 10560.267, 240.992, 52646.425 21/05/01,01:21:31,08,07,1, 11.8,1,1, 1.295, 10560.270, 240.999, 52646.446 21/05/01,01:21:31,09,07,1, 11.8,1,1, 1.295, 10560.286, 241.016, 52646.461 21/05/01,01:21:31,10,07,1, 11.8,1,1, 1.295, 10560.303, 241.010, 52646.447 21/05/01,01:21:31,11,07,1, 11.8,1,1, 1.295, 10560.277, 240.987, 52646.457 21/05/01,01:21:31,12,07,1, 11.8,1,1, 1.295, 10560.291, 240.981, 52646.453 21/05/01,01:21:31,13,07,1, 11.8,1,1, 1.295, 10560.285, 240.997, 52646.468 21/05/01,01:21:31,14,07,1, 11.8,1,1, 1.295, 10560.291, 241.003, 52646.430 21/05/01,01:21:31,15,07,1, 11.8,1,1, 1.295, 10560.265, 241.026, 52646.421 21/05/01,01:21:31,16,07,1, 11.8,1,1, 1.295, 10560.282, 241.013, 52646.458 21/05/01,01:21:31,17,07,1, 11.8,1,1, 1.295, 10560.281, 240.992, 52646.406 21/05/01,01:21:31,18,07,1, 11.8,1,1, 1.295, 10560.297, 240.968, 52646.148 21/05/01,01:21:31,19,07,1, 11.8,1,1, 1.295, 10560.244, 241.015, 52646.450 21/05/01,01:21:32,00,07,1, 11.9,1,1, 1.296, 10560.238, 241.015, 52646.450 21/05/01,01:21:32,01,07,1, 11.9,1,1, 1.296, 10560.266, 241.017, 52646.452 21/05/01,01:21:32,02,07,1, 11.9,1,1, 1.296, 10560.276, 241.019, 52646.430 21/05/01,01:21:32,03,07,1, 11.9,1,1, 1.296, 10560.270, 241.003, 52646.465 21/05/01,01:21:32,04,07,1, 11.9,1,1, 1.296, 10560.276, 241.014, 52646.449 21/05/01,01:21:32,05,07,1, 11.9,1,1, 1.296, 10560.275, 241.010, 52646.454 21/05/01,01:21:32,06,07,1, 11.9,1,1, 1.296, 10560.282, 241.010, 52646.444 21/05/01,01:21:32,07,07,1, 11.9,1,1, 1.296, 10560.275, 241.044, 52646.466 21/05/01,01:21:32,08,07,1, 11.9,1,1, 1.296, 10560.280, 241.017, 52646.461 21/05/01,01:21:32,09,07,1, 11.9,1,1, 1.296, 10560.281, 240.986, 52646.432 21/05/01,01:21:32,10,07,1, 11.9,1,1, 1.296, 10560.259, 241.026, 52646.460 21/05/01,01:21:32,11,07,1, 11.9,1,1, 1.296, 10560.287, 241.009, 52646.447 21/05/01,01:21:32,12,07,1, 11.9,1,1, 1.296, 10560.285, 241.010, 52646.422 21/05/01,01:21:32,13,07,1, 11.9,1,1, 1.296, 10560.295, 241.031, 52646.467 21/05/01,01:21:32,14,07,1, 11.9,1,1, 1.296, 10560.283, 241.020, 52646.442 21/05/01,01:21:32,15,07,1, 11.9,1,1, 1.296, 10560.279, 241.030, 52646.451 21/05/01,01:21:32,16,07,1, 11.9,1,1, 1.296, 10560.290, 241.008, 52646.434 21/05/01,01:21:32,17,07,1, 11.9,1,1, 1.296, 10560.292, 241.018, 52646.437 21/05/01,01:21:32,18,07,1, 11.9,1,1, 1.296, 10560.269, 241.034, 52646.442 21/05/01,01:21:32,19,07,1, 11.9,1,1, 1.296, 10560.261, 241.034, 52646.465 21/05/01,01:21:33,00,07,1, 11.9,1,1, 1.299, 10560.255, 241.034, 52646.465 21/05/01,01:21:33,01,07,1, 11.9,1,1, 1.299, 10560.289, 241.027, 52646.405 21/05/01,01:21:33,02,07,1, 11.9,1,1, 1.299, 10560.289, 241.042, 52646.463 21/05/01,01:21:33,03,07,1, 11.9,1,1, 1.299, 10560.275, 241.028, 52646.471 21/05/01,01:21:33,04,07,1, 11.9,1,1, 1.299, 10560.273, 241.026, 52646.494 21/05/01,01:21:33,05,07,1, 11.9,1,1, 1.299, 10560.264, 241.017, 52646.412 21/05/01,01:21:33,06,07,1, 11.9,1,1, 1.299, 10560.268, 241.014, 52646.454 21/05/01,01:21:33,07,07,1, 11.9,1,1, 1.299, 10560.280, 241.016, 52646.457 21/05/01,01:21:33,08,07,1, 11.9,1,1, 1.299, 10560.228, 240.998, 52646.259 21/05/01,01:21:33,09,07,1, 11.9,1,1, 1.299, 10560.303, 241.016, 52646.510 21/05/01,01:21:33,10,07,1, 11.9,1,1, 1.299, 10560.318, 240.995, 52646.429 21/05/01,01:21:33,11,07,1, 11.9,1,1, 1.299, 10560.295, 241.006, 52646.387 21/05/01,01:21:33,12,07,1, 11.9,1,1, 1.299, 10560.286, 241.016, 52646.437 21/05/01,01:21:33,13,07,1, 11.9,1,1, 1.299, 10560.265, 241.019, 52646.449 21/05/01,01:21:33,14,07,1, 11.9,1,1, 1.299, 10560.290, 240.994, 52645.986 21/05/01,01:21:33,15,07,1, 11.9,1,1, 1.299, 10560.209, 241.054, 52646.622 21/05/01,01:21:33,16,07,1, 11.9,1,1, 1.299, 10560.245, 241.051, 52646.586 21/05/01,01:21:33,17,07,1, 11.9,1,1, 1.299, 10560.252, 241.042, 52646.519 21/05/01,01:21:33,18,07,1, 11.9,1,1, 1.299, 10560.224, 241.037, 52646.463 21/05/01,01:21:33,19,07,1, 11.9,1,1, 1.299, 10560.252, 241.012, 52646.457 21/05/01,01:21:34,00,08,1, 11.9,1,1, 1.298, 10560.247, 241.012, 52646.457 21/05/01,01:21:34,01,08,1, 11.9,1,1, 1.298, 10560.263, 241.019, 52646.412 21/05/01,01:21:34,02,08,1, 11.9,1,1, 1.298, 10560.257, 241.032, 52646.432 21/05/01,01:21:34,03,08,1, 11.9,1,1, 1.298, 10560.244, 241.035, 52646.396 21/05/01,01:21:34,04,08,1, 11.9,1,1, 1.298, 10560.252, 241.047, 52646.451 21/05/01,01:21:34,05,08,1, 11.9,1,1, 1.298, 10560.257, 241.045, 52646.467 21/05/01,01:21:34,06,08,1, 11.9,1,1, 1.298, 10560.270, 241.043, 52646.441 21/05/01,01:21:34,07,08,1, 11.9,1,1, 1.298, 10560.249, 241.040, 52646.445 21/05/01,01:21:34,08,08,1, 11.9,1,1, 1.298, 10560.268, 241.022, 52646.446 21/05/01,01:21:34,09,08,1, 11.9,1,1, 1.298, 10560.256, 241.027, 52646.443 21/05/01,01:21:34,10,08,1, 11.9,1,1, 1.298, 10560.269, 241.045, 52646.396 21/05/01,01:21:34,11,08,1, 11.9,1,1, 1.298, 10560.302, 241.035, 52646.329 21/05/01,01:21:34,12,08,1, 11.9,1,1, 1.298, 10560.249, 241.049, 52646.519 21/05/01,01:21:34,13,08,1, 11.9,1,1, 1.298, 10560.245, 241.023, 52646.486 21/05/01,01:21:34,14,08,1, 11.9,1,1, 1.298, 10560.271, 241.038, 52646.450 21/05/01,01:21:34,15,08,1, 11.9,1,1, 1.298, 10560.267, 241.066, 52646.419 21/05/01,01:21:34,16,08,1, 11.9,1,1, 1.298, 10560.272, 241.054, 52646.437 21/05/01,01:21:34,17,08,1, 11.9,1,1, 1.298, 10560.322, 241.032, 52646.213 21/05/01,01:21:34,18,08,1, 11.9,1,1, 1.298, 10560.300, 241.032, 52646.359 21/05/01,01:21:34,19,08,1, 11.9,1,1, 1.298, 10560.283, 241.043, 52646.418 21/05/01,01:21:35,00,08,1, 11.9,1,1, 1.294, 10560.280, 241.043, 52646.418 21/05/01,01:21:35,01,08,1, 11.9,1,1, 1.294, 10560.270, 241.054, 52646.440 21/05/01,01:21:35,02,08,1, 11.9,1,1, 1.294, 10560.259, 241.038, 52646.493 21/05/01,01:21:35,03,08,1, 11.9,1,1, 1.294, 10560.275, 241.041, 52646.433 21/05/01,01:21:35,04,08,1, 11.9,1,1, 1.294, 10560.268, 241.024, 52646.404 21/05/01,01:21:35,05,08,1, 11.9,1,1, 1.294, 10560.260, 241.030, 52646.440 21/05/01,01:21:35,06,08,1, 11.9,1,1, 1.294, 10560.278, 241.045, 52646.457 21/05/01,01:21:35,07,08,1, 11.9,1,1, 1.294, 10560.273, 241.053, 52646.416 21/05/01,01:21:35,08,08,1, 11.9,1,1, 1.294, 10560.257, 241.044, 52646.538 21/05/01,01:21:35,09,08,1, 11.9,1,1, 1.294, 10560.320, 241.040, 52646.362 21/05/01,01:21:35,10,08,1, 11.9,1,1, 1.294, 10560.300, 241.033, 52646.374 21/05/01,01:21:35,11,08,1, 11.9,1,1, 1.294, 10560.282, 241.032, 52646.369 21/05/01,01:21:35,12,08,1, 11.9,1,1, 1.294, 10560.289, 241.027, 52646.419 21/05/01,01:21:35,13,08,1, 11.9,1,1, 1.294, 10560.283, 241.052, 52646.406 21/05/01,01:21:35,14,08,1, 11.9,1,1, 1.294, 10560.282, 241.049, 52646.409 21/05/01,01:21:35,15,08,1, 11.9,1,1, 1.294, 10560.296, 241.031, 52646.418 21/05/01,01:21:35,16,08,1, 11.9,1,1, 1.294, 10560.285, 241.042, 52646.417 21/05/01,01:21:35,17,08,1, 11.9,1,1, 1.294, 10560.279, 241.055, 52646.417 21/05/01,01:21:35,18,08,1, 11.9,1,1, 1.294, 10560.263, 241.015, 52646.370 21/05/01,01:21:35,19,08,1, 11.9,1,1, 1.294, 10560.270, 241.014, 52646.227 21/05/01,01:21:36,00,07,1, 11.9,1,1, 1.295, 10560.263, 241.014, 52646.227 21/05/01,01:21:36,01,07,1, 11.9,1,1, 1.295, 10560.258, 241.056, 52646.483 21/05/01,01:21:36,02,07,1, 11.9,1,1, 1.295, 10560.276, 241.052, 52646.442 21/05/01,01:21:36,03,07,1, 11.9,1,1, 1.295, 10560.268, 241.030, 52646.403 21/05/01,01:21:36,04,07,1, 11.9,1,1, 1.295, 10560.287, 241.041, 52646.433 21/05/01,01:21:36,05,07,1, 11.9,1,1, 1.295, 10560.260, 241.044, 52646.382 21/05/01,01:21:36,06,07,1, 11.9,1,1, 1.295, 10560.303, 241.036, 52646.275 21/05/01,01:21:36,07,07,1, 11.9,1,1, 1.295, 10560.242, 241.066, 52646.480 21/05/01,01:21:36,08,07,1, 11.9,1,1, 1.295, 10560.252, 241.052, 52646.510 21/05/01,01:21:36,09,07,1, 11.9,1,1, 1.295, 10560.241, 241.060, 52646.432 21/05/01,01:21:36,10,07,1, 11.9,1,1, 1.295, 10560.291, 241.040, 52646.422 21/05/01,01:21:36,11,07,1, 11.9,1,1, 1.295, 10560.267, 241.036, 52646.382 21/05/01,01:21:36,12,07,1, 11.9,1,1, 1.295, 10560.274, 241.043, 52646.431 21/05/01,01:21:36,13,07,1, 11.9,1,1, 1.295, 10560.278, 241.038, 52646.415 21/05/01,01:21:36,14,07,1, 11.9,1,1, 1.295, 10560.297, 241.049, 52646.401 21/05/01,01:21:36,15,07,1, 11.9,1,1, 1.295, 10560.262, 241.047, 52646.392 21/05/01,01:21:36,16,07,1, 11.9,1,1, 1.295, 10560.281, 241.050, 52646.388 21/05/01,01:21:36,17,07,1, 11.9,1,1, 1.295, 10560.258, 241.024, 52646.417 21/05/01,01:21:36,18,07,1, 11.9,1,1, 1.295, 10560.262, 241.045, 52646.411 21/05/01,01:21:36,19,07,1, 11.9,1,1, 1.295, 10560.265, 241.025, 52646.429 21/05/01,01:21:37,00,07,1, 11.8,1,1, 1.298, 10560.263, 241.025, 52646.429 21/05/01,01:21:37,01,07,1, 11.8,1,1, 1.298, 10560.281, 241.058, 52646.433 21/05/01,01:21:37,02,07,1, 11.8,1,1, 1.298, 10560.260, 241.027, 52646.394 21/05/01,01:21:37,03,07,1, 11.8,1,1, 1.298, 10560.287, 241.014, 52646.363 21/05/01,01:21:37,04,07,1, 11.8,1,1, 1.298, 10560.269, 241.027, 52646.406 21/05/01,01:21:37,05,07,1, 11.8,1,1, 1.298, 10560.260, 241.031, 52646.412 21/05/01,01:21:37,06,07,1, 11.8,1,1, 1.298, 10560.283, 241.005, 52646.392 21/05/01,01:21:37,07,07,1, 11.8,1,1, 1.298, 10560.285, 241.039, 52646.442 21/05/01,01:21:37,08,07,1, 11.8,1,1, 1.298, 10560.279, 241.052, 52646.435 21/05/01,01:21:37,09,07,1, 11.8,1,1, 1.298, 10560.304, 241.036, 52646.495 21/05/01,01:21:37,10,07,1, 11.8,1,1, 1.298, 10560.276, 241.030, 52646.469 21/05/01,01:21:37,11,07,1, 11.8,1,1, 1.298, 10560.209, 241.066, 52646.498 21/05/01,01:21:37,12,07,1, 11.8,1,1, 1.298, 10560.275, 241.043, 52646.472 21/05/01,01:21:37,13,07,1, 11.8,1,1, 1.298, 10560.284, 241.037, 52646.537 21/05/01,01:21:37,14,07,1, 11.8,1,1, 1.298, 10560.234, 241.035, 52646.453 21/05/01,01:21:37,15,07,1, 11.8,1,1, 1.298, 10560.245, 241.050, 52646.485 21/05/01,01:21:37,16,07,1, 11.8,1,1, 1.298, 10560.267, 241.050, 52646.452 21/05/01,01:21:37,17,07,1, 11.8,1,1, 1.298, 10560.261, 241.044, 52646.407 21/05/01,01:21:37,18,07,1, 11.8,1,1, 1.298, 10560.267, 241.034, 52646.358 21/05/01,01:21:37,19,07,1, 11.8,1,1, 1.298, 10560.271, 241.008, 52646.360 21/05/01,01:21:38,00,07,1, 11.9,1,1, 1.293, 10560.263, 241.008, 52646.360 21/05/01,01:21:38,01,07,1, 11.9,1,1, 1.293, 10560.260, 241.044, 52646.398 21/05/01,01:21:38,02,07,1, 11.9,1,1, 1.293, 10560.263, 241.032, 52646.400 21/05/01,01:21:38,03,07,1, 11.9,1,1, 1.293, 10560.269, 241.030, 52646.364 21/05/01,01:21:38,04,07,1, 11.9,1,1, 1.293, 10560.267, 241.045, 52646.377 21/05/01,01:21:38,05,07,1, 11.9,1,1, 1.293, 10560.269, 241.043, 52646.395 21/05/01,01:21:38,06,07,1, 11.9,1,1, 1.293, 10560.286, 241.041, 52646.413 21/05/01,01:21:38,07,07,1, 11.9,1,1, 1.293, 10560.264, 241.029, 52646.400 21/05/01,01:21:38,08,07,1, 11.9,1,1, 1.293, 10560.289, 241.049, 52646.448 21/05/01,01:21:38,09,07,1, 11.9,1,1, 1.293, 10560.296, 241.044, 52646.431 21/05/01,01:21:38,10,07,1, 11.9,1,1, 1.293, 10560.279, 241.030, 52646.413 21/05/01,01:21:38,11,07,1, 11.9,1,1, 1.293, 10560.260, 241.029, 52646.513 21/05/01,01:21:38,12,07,1, 11.9,1,1, 1.293, 10560.264, 241.032, 52646.363 21/05/01,01:21:38,13,07,1, 11.9,1,1, 1.293, 10560.277, 241.051, 52646.404 21/05/01,01:21:38,14,07,1, 11.9,1,1, 1.293, 10560.283, 241.027, 52646.416 21/05/01,01:21:38,15,07,1, 11.9,1,1, 1.293, 10560.271, 241.028, 52646.417 21/05/01,01:21:38,16,07,1, 11.9,1,1, 1.293, 10560.268, 241.018, 52646.394 21/05/01,01:21:38,17,07,1, 11.9,1,1, 1.293, 10560.264, 241.030, 52646.396 21/05/01,01:21:38,18,07,1, 11.9,1,1, 1.293, 10560.273, 241.053, 52646.377 21/05/01,01:21:38,19,07,1, 11.9,1,1, 1.293, 10560.271, 241.026, 52646.431 21/05/01,01:21:39,00,07,1, 11.8,1,1, 1.291, 10560.263, 241.026, 52646.431 21/05/01,01:21:39,01,07,1, 11.8,1,1, 1.291, 10560.280, 241.024, 52646.457 21/05/01,01:21:39,02,07,1, 11.8,1,1, 1.291, 10560.267, 241.015, 52646.419 21/05/01,01:21:39,03,07,1, 11.8,1,1, 1.291, 10560.273, 241.013, 52646.385 21/05/01,01:21:39,04,07,1, 11.8,1,1, 1.291, 10560.315, 241.023, 52646.424 21/05/01,01:21:39,05,07,1, 11.8,1,1, 1.291, 10560.285, 241.007, 52646.426 21/05/01,01:21:39,06,07,1, 11.8,1,1, 1.291, 10560.288, 240.991, 52646.405 21/05/01,01:21:39,07,07,1, 11.8,1,1, 1.291, 10560.292, 241.033, 52646.410 21/05/01,01:21:39,08,07,1, 11.8,1,1, 1.291, 10560.301, 241.000, 52646.413 21/05/01,01:21:39,09,07,1, 11.8,1,1, 1.291, 10560.274, 241.035, 52646.465 21/05/01,01:21:39,10,07,1, 11.8,1,1, 1.291, 10560.282, 241.020, 52646.337 21/05/01,01:21:39,11,07,1, 11.8,1,1, 1.291, 10560.306, 240.985, 52646.432 21/05/01,01:21:39,12,07,1, 11.8,1,1, 1.291, 10560.283, 240.995, 52646.386 21/05/01,01:21:39,13,07,1, 11.8,1,1, 1.291, 10560.296, 241.020, 52646.392 21/05/01,01:21:39,14,07,1, 11.8,1,1, 1.291, 10560.302, 241.011, 52646.445 21/05/01,01:21:39,15,07,1, 11.8,1,1, 1.291, 10560.305, 241.029, 52646.447 21/05/01,01:21:39,16,07,1, 11.8,1,1, 1.291, 10560.296, 241.038, 52646.445 21/05/01,01:21:39,17,07,1, 11.8,1,1, 1.291, 10560.293, 241.033, 52646.387 21/05/01,01:21:39,18,07,1, 11.8,1,1, 1.291, 10560.287, 241.014, 52646.402 21/05/01,01:21:39,19,07,1, 11.8,1,1, 1.291, 10560.276, 240.980, 52646.431 21/05/01,01:21:40,00,07,1, 11.9,1,1, 1.294, 10560.272, 240.980, 52646.431 21/05/01,01:21:40,01,07,1, 11.9,1,1, 1.294, 10560.285, 241.008, 52646.424 21/05/01,01:21:40,02,07,1, 11.9,1,1, 1.294, 10560.303, 241.023, 52646.414 21/05/01,01:21:40,03,07,1, 11.9,1,1, 1.294, 10560.283, 240.987, 52646.441 21/05/01,01:21:40,04,07,1, 11.9,1,1, 1.294, 10560.304, 241.017, 52646.435 21/05/01,01:21:40,05,07,1, 11.9,1,1, 1.294, 10560.318, 241.013, 52646.427 21/05/01,01:21:40,06,07,1, 11.9,1,1, 1.294, 10560.295, 240.970, 52646.411 21/05/01,01:21:40,07,07,1, 11.9,1,1, 1.294, 10560.272, 241.002, 52646.411 21/05/01,01:21:40,08,07,1, 11.9,1,1, 1.294, 10560.274, 240.995, 52646.557 21/05/01,01:21:40,09,07,1, 11.9,1,1, 1.294, 10560.348, 241.014, 52646.473 21/05/01,01:21:40,10,07,1, 11.9,1,1, 1.294, 10560.318, 241.001, 52646.376 21/05/01,01:21:40,11,07,1, 11.9,1,1, 1.294, 10560.319, 240.994, 52646.419 21/05/01,01:21:40,12,07,1, 11.9,1,1, 1.294, 10560.304, 240.979, 52646.436 21/05/01,01:21:40,13,07,1, 11.9,1,1, 1.294, 10560.304, 241.014, 52646.402 21/05/01,01:21:40,14,07,1, 11.9,1,1, 1.294, 10560.306, 241.002, 52646.516 21/05/01,01:21:40,15,07,1, 11.9,1,1, 1.294, 10560.287, 240.994, 52646.371 21/05/01,01:21:40,16,07,1, 11.9,1,1, 1.294, 10560.318, 241.004, 52646.406 21/05/01,01:21:40,17,07,1, 11.9,1,1, 1.294, 10560.294, 240.995, 52646.456 21/05/01,01:21:40,18,07,1, 11.9,1,1, 1.294, 10560.322, 240.984, 52646.396 21/05/01,01:21:40,19,07,1, 11.9,1,1, 1.294, 10560.327, 240.999, 52646.475 21/05/01,01:21:41,00,07,1, 11.9,1,1, 1.290, 10560.322, 240.999, 52646.475 21/05/01,01:21:41,01,07,1, 11.9,1,1, 1.290, 10560.340, 240.988, 52646.427 21/05/01,01:21:41,02,07,1, 11.9,1,1, 1.290, 10560.299, 241.011, 52646.390 21/05/01,01:21:41,03,07,1, 11.9,1,1, 1.290, 10560.322, 241.009, 52646.452 21/05/01,01:21:41,04,07,1, 11.9,1,1, 1.290, 10560.325, 241.000, 52646.448 21/05/01,01:21:41,05,07,1, 11.9,1,1, 1.290, 10560.309, 240.983, 52646.397 21/05/01,01:21:41,06,07,1, 11.9,1,1, 1.290, 10560.334, 241.009, 52646.455 21/05/01,01:21:41,07,07,1, 11.9,1,1, 1.290, 10560.333, 241.003, 52646.415 21/05/01,01:21:41,08,07,1, 11.9,1,1, 1.290, 10560.307, 240.984, 52646.367 21/05/01,01:21:41,09,07,1, 11.9,1,1, 1.290, 10560.341, 240.982, 52646.428 21/05/01,01:21:41,10,07,1, 11.9,1,1, 1.290, 10560.328, 240.986, 52646.399 21/05/01,01:21:41,11,07,1, 11.9,1,1, 1.290, 10560.318, 240.989, 52646.407 21/05/01,01:21:41,12,07,1, 11.9,1,1, 1.290, 10560.335, 241.002, 52646.368 21/05/01,01:21:41,13,07,1, 11.9,1,1, 1.290, 10560.331, 240.977, 52646.409 21/05/01,01:21:41,14,07,1, 11.9,1,1, 1.290, 10560.347, 240.977, 52646.379 21/05/01,01:21:41,15,07,1, 11.9,1,1, 1.290, 10560.331, 240.976, 52646.432 21/05/01,01:21:41,16,07,1, 11.9,1,1, 1.290, 10560.345, 240.979, 52646.415 21/05/01,01:21:41,17,07,1, 11.9,1,1, 1.290, 10560.327, 240.991, 52646.444 21/05/01,01:21:41,18,07,1, 11.9,1,1, 1.290, 10560.315, 240.998, 52646.444 21/05/01,01:21:41,19,07,1, 11.9,1,1, 1.290, 10560.327, 240.997, 52646.428 21/05/01,01:21:42,00,07,1, 11.9,1,1, 1.293, 10560.322, 240.997, 52646.428 21/05/01,01:21:42,01,07,1, 11.9,1,1, 1.293, 10560.360, 240.988, 52646.434 21/05/01,01:21:42,02,07,1, 11.9,1,1, 1.293, 10560.332, 240.965, 52646.451 21/05/01,01:21:42,03,07,1, 11.9,1,1, 1.293, 10560.321, 240.997, 52646.449 21/05/01,01:21:42,04,07,1, 11.9,1,1, 1.293, 10560.345, 240.989, 52646.426 21/05/01,01:21:42,05,07,1, 11.9,1,1, 1.293, 10560.342, 240.996, 52646.424 21/05/01,01:21:42,06,07,1, 11.9,1,1, 1.293, 10560.313, 240.970, 52646.444 21/05/01,01:21:42,07,07,1, 11.9,1,1, 1.293, 10560.314, 240.961, 52646.451 21/05/01,01:21:42,08,07,1, 11.9,1,1, 1.293, 10560.328, 241.004, 52646.437 21/05/01,01:21:42,09,07,1, 11.9,1,1, 1.293, 10560.339, 240.995, 52646.434 21/05/01,01:21:42,10,07,1, 11.9,1,1, 1.293, 10560.342, 240.994, 52646.407 21/05/01,01:21:42,11,07,1, 11.9,1,1, 1.293, 10560.339, 240.991, 52646.457 21/05/01,01:21:42,12,07,1, 11.9,1,1, 1.293, 10560.316, 240.975, 52646.413 21/05/01,01:21:42,13,07,1, 11.9,1,1, 1.293, 10560.329, 240.985, 52646.445 21/05/01,01:21:42,14,07,1, 11.9,1,1, 1.293, 10560.313, 240.935, 52646.408 21/05/01,01:21:42,15,07,1, 11.9,1,1, 1.293, 10560.335, 240.946, 52646.456 21/05/01,01:21:42,16,07,1, 11.9,1,1, 1.293, 10560.308, 240.924, 52646.440 21/05/01,01:21:42,17,07,1, 11.9,1,1, 1.293, 10560.305, 240.933, 52646.447 21/05/01,01:21:42,18,07,1, 11.9,1,1, 1.293, 10560.319, 240.977, 52646.448 21/05/01,01:21:42,19,07,1, 11.9,1,1, 1.293, 10560.297, 240.966, 52646.447 21/05/01,01:21:43,00,07,1, 11.9,1,1, 1.295, 10560.288, 240.966, 52646.447 21/05/01,01:21:43,01,07,1, 11.9,1,1, 1.295, 10560.334, 240.968, 52646.443 21/05/01,01:21:43,02,07,1, 11.9,1,1, 1.295, 10560.306, 240.947, 52646.444 21/05/01,01:21:43,03,07,1, 11.9,1,1, 1.295, 10560.337, 240.938, 52646.480 21/05/01,01:21:43,04,07,1, 11.9,1,1, 1.295, 10560.349, 240.988, 52646.449 21/05/01,01:21:43,05,07,1, 11.9,1,1, 1.295, 10560.318, 240.978, 52646.440 21/05/01,01:21:43,06,07,1, 11.9,1,1, 1.295, 10560.327, 240.992, 52646.473 21/05/01,01:21:43,07,07,1, 11.9,1,1, 1.295, 10560.338, 240.947, 52646.465 21/05/01,01:21:43,08,07,1, 11.9,1,1, 1.295, 10560.304, 240.946, 52646.398 21/05/01,01:21:43,09,07,1, 11.9,1,1, 1.295, 10560.330, 240.967, 52646.403 21/05/01,01:21:43,10,07,1, 11.9,1,1, 1.295, 10560.309, 240.960, 52646.465 21/05/01,01:21:43,11,07,1, 11.9,1,1, 1.295, 10560.284, 240.990, 52646.610 21/05/01,01:21:43,12,07,1, 11.9,1,1, 1.295, 10560.301, 240.966, 52646.386 21/05/01,01:21:43,13,07,1, 11.9,1,1, 1.295, 10560.321, 240.983, 52646.435 21/05/01,01:21:43,14,07,1, 11.9,1,1, 1.295, 10560.300, 240.992, 52646.416 21/05/01,01:21:43,15,07,1, 11.9,1,1, 1.295, 10560.308, 240.985, 52646.447 21/05/01,01:21:43,16,07,1, 11.9,1,1, 1.295, 10560.314, 240.968, 52646.450 21/05/01,01:21:43,17,07,1, 11.9,1,1, 1.295, 10560.327, 240.945, 52646.436 21/05/01,01:21:43,18,07,1, 11.9,1,1, 1.295, 10560.337, 240.937, 52646.437 21/05/01,01:21:43,19,07,1, 11.9,1,1, 1.295, 10560.336, 240.983, 52646.471 21/05/01,01:21:44,00,07,1, 11.9,1,1, 1.295, 10560.330, 240.983, 52646.471 21/05/01,01:21:44,01,07,1, 11.9,1,1, 1.295, 10560.314, 240.965, 52646.416 21/05/01,01:21:44,02,07,1, 11.9,1,1, 1.295, 10560.333, 240.959, 52646.449 21/05/01,01:21:44,03,07,1, 11.9,1,1, 1.295, 10560.316, 240.964, 52646.467 21/05/01,01:21:44,04,07,1, 11.9,1,1, 1.295, 10560.341, 240.941, 52646.457 21/05/01,01:21:44,05,07,1, 11.9,1,1, 1.295, 10560.327, 240.950, 52646.436 21/05/01,01:21:44,06,07,1, 11.9,1,1, 1.295, 10560.311, 240.989, 52646.496 21/05/01,01:21:44,07,07,1, 11.9,1,1, 1.295, 10560.317, 240.956, 52646.475 21/05/01,01:21:44,08,07,1, 11.9,1,1, 1.295, 10560.327, 240.972, 52646.472 21/05/01,01:21:44,09,07,1, 11.9,1,1, 1.295, 10560.323, 240.971, 52646.450 21/05/01,01:21:44,10,07,1, 11.9,1,1, 1.295, 10560.299, 240.965, 52646.433 21/05/01,01:21:44,11,07,1, 11.9,1,1, 1.295, 10560.336, 240.958, 52646.461 21/05/01,01:21:44,12,07,1, 11.9,1,1, 1.295, 10560.341, 240.983, 52646.483 21/05/01,01:21:44,13,07,1, 11.9,1,1, 1.295, 10560.341, 240.974, 52646.431 21/05/01,01:21:44,14,07,1, 11.9,1,1, 1.295, 10560.318, 240.993, 52646.436 21/05/01,01:21:44,15,07,1, 11.9,1,1, 1.295, 10560.333, 240.982, 52646.484 21/05/01,01:21:44,16,07,1, 11.9,1,1, 1.295, 10560.334, 240.979, 52646.466 21/05/01,01:21:44,17,07,1, 11.9,1,1, 1.295, 10560.325, 240.978, 52646.428 21/05/01,01:21:44,18,07,1, 11.9,1,1, 1.295, 10560.340, 240.941, 52646.425 21/05/01,01:21:44,19,07,1, 11.9,1,1, 1.295, 10560.325, 240.959, 52646.482 21/05/01,01:21:45,00,07,1, 11.9,1,1, 1.295, 10560.322, 240.959, 52646.482 21/05/01,01:21:45,01,07,1, 11.9,1,1, 1.295, 10560.341, 240.964, 52646.469 21/05/01,01:21:45,02,07,1, 11.9,1,1, 1.295, 10560.331, 240.953, 52646.500 21/05/01,01:21:45,03,07,1, 11.9,1,1, 1.295, 10560.329, 240.967, 52646.500 21/05/01,01:21:45,04,07,1, 11.9,1,1, 1.295, 10560.330, 240.944, 52646.458 21/05/01,01:21:45,05,07,1, 11.9,1,1, 1.295, 10560.319, 240.927, 52646.454 21/05/01,01:21:45,06,07,1, 11.9,1,1, 1.295, 10560.331, 240.967, 52646.476 21/05/01,01:21:45,07,07,1, 11.9,1,1, 1.295, 10560.334, 240.948, 52646.463 21/05/01,01:21:45,08,07,1, 11.9,1,1, 1.295, 10560.342, 240.956, 52646.491 21/05/01,01:21:45,09,07,1, 11.9,1,1, 1.295, 10560.316, 240.985, 52646.488 21/05/01,01:21:45,10,07,1, 11.9,1,1, 1.295, 10560.331, 240.961, 52646.508 21/05/01,01:21:45,11,07,1, 11.9,1,1, 1.295, 10560.313, 240.946, 52646.463 21/05/01,01:21:45,12,07,1, 11.9,1,1, 1.295, 10560.341, 240.945, 52646.486 21/05/01,01:21:45,13,07,1, 11.9,1,1, 1.295, 10560.312, 240.963, 52646.498 21/05/01,01:21:45,14,07,1, 11.9,1,1, 1.295, 10560.307, 240.946, 52646.454 21/05/01,01:21:45,15,07,1, 11.9,1,1, 1.295, 10560.332, 240.978, 52646.458 21/05/01,01:21:45,16,07,1, 11.9,1,1, 1.295, 10560.310, 240.958, 52646.452 21/05/01,01:21:45,17,07,1, 11.9,1,1, 1.295, 10560.312, 240.946, 52646.449 21/05/01,01:21:45,18,07,1, 11.9,1,1, 1.295, 10560.301, 240.947, 52646.433 21/05/01,01:21:45,19,07,1, 11.9,1,1, 1.295, 10560.334, 240.975, 52646.471 21/05/01,01:21:46,00,07,1, 11.9,1,1, 1.295, 10560.330, 240.975, 52646.471 21/05/01,01:21:46,01,07,1, 11.9,1,1, 1.295, 10560.325, 240.962, 52646.495 21/05/01,01:21:46,02,07,1, 11.9,1,1, 1.295, 10560.323, 240.962, 52646.460 21/05/01,01:21:46,03,07,1, 11.9,1,1, 1.295, 10560.312, 240.955, 52646.505 21/05/01,01:21:46,04,07,1, 11.9,1,1, 1.295, 10560.327, 240.946, 52646.446 21/05/01,01:21:46,05,07,1, 11.9,1,1, 1.295, 10560.324, 240.954, 52646.422 21/05/01,01:21:46,06,07,1, 11.9,1,1, 1.295, 10560.324, 240.939, 52646.400 21/05/01,01:21:46,07,07,1, 11.9,1,1, 1.295, 10560.308, 240.970, 52646.510 21/05/01,01:21:46,08,07,1, 11.9,1,1, 1.295, 10560.336, 240.976, 52646.500 21/05/01,01:21:46,09,07,1, 11.9,1,1, 1.295, 10560.323, 240.975, 52646.483 21/05/01,01:21:46,10,07,1, 11.9,1,1, 1.295, 10560.316, 240.981, 52646.502 21/05/01,01:21:46,11,07,1, 11.9,1,1, 1.295, 10560.309, 240.971, 52646.476 21/05/01,01:21:46,12,07,1, 11.9,1,1, 1.295, 10560.315, 240.950, 52646.433 21/05/01,01:21:46,13,07,1, 11.9,1,1, 1.295, 10560.308, 240.928, 52646.444 21/05/01,01:21:46,14,07,1, 11.9,1,1, 1.295, 10560.332, 240.976, 52646.482 21/05/01,01:21:46,15,07,1, 11.9,1,1, 1.295, 10560.333, 240.960, 52646.480 21/05/01,01:21:46,16,07,1, 11.9,1,1, 1.295, 10560.329, 240.966, 52646.486 21/05/01,01:21:46,17,07,1, 11.9,1,1, 1.295, 10560.328, 240.935, 52646.493 21/05/01,01:21:46,18,07,1, 11.9,1,1, 1.295, 10560.338, 240.952, 52646.455 21/05/01,01:21:46,19,07,1, 11.9,1,1, 1.295, 10560.309, 240.935, 52646.459 21/05/01,01:21:47,00,07,1, 11.9,1,1, 1.294, 10560.305, 240.935, 52646.459 21/05/01,01:21:47,01,07,1, 11.9,1,1, 1.294, 10560.332, 240.923, 52646.436 21/05/01,01:21:47,02,07,1, 11.9,1,1, 1.294, 10560.345, 240.907, 52646.462 21/05/01,01:21:47,03,07,1, 11.9,1,1, 1.294, 10560.337, 240.966, 52646.519 21/05/01,01:21:47,04,07,1, 11.9,1,1, 1.294, 10560.319, 240.934, 52646.465 21/05/01,01:21:47,05,07,1, 11.9,1,1, 1.294, 10560.318, 240.939, 52646.508 21/05/01,01:21:47,06,07,1, 11.9,1,1, 1.294, 10560.320, 240.909, 52646.480 21/05/01,01:21:47,07,07,1, 11.9,1,1, 1.294, 10560.323, 240.922, 52646.451 21/05/01,01:21:47,08,07,1, 11.9,1,1, 1.294, 10560.317, 240.933, 52646.489 21/05/01,01:21:47,09,07,1, 11.9,1,1, 1.294, 10560.325, 240.936, 52646.497 21/05/01,01:21:47,10,07,1, 11.9,1,1, 1.294, 10560.332, 240.954, 52646.461 21/05/01,01:21:47,11,07,1, 11.9,1,1, 1.294, 10560.304, 240.960, 52646.482 21/05/01,01:21:47,12,07,1, 11.9,1,1, 1.294, 10560.324, 240.942, 52646.488 21/05/01,01:21:47,13,07,1, 11.9,1,1, 1.294, 10560.315, 240.934, 52646.456 21/05/01,01:21:47,14,07,1, 11.9,1,1, 1.294, 10560.323, 240.953, 52646.452 21/05/01,01:21:47,15,07,1, 11.9,1,1, 1.294, 10560.321, 240.946, 52646.459 21/05/01,01:21:47,16,07,1, 11.9,1,1, 1.294, 10560.313, 240.932, 52646.461 21/05/01,01:21:47,17,07,1, 11.9,1,1, 1.294, 10560.342, 240.944, 52646.476 21/05/01,01:21:47,18,07,1, 11.9,1,1, 1.294, 10560.320, 240.952, 52646.535 21/05/01,01:21:47,19,07,1, 11.9,1,1, 1.294, 10560.336, 240.937, 52646.477 21/05/01,01:21:48,00,07,1, 11.9,1,1, 1.294, 10560.330, 240.937, 52646.477 21/05/01,01:21:48,01,07,1, 11.9,1,1, 1.294, 10560.306, 240.948, 52646.435 21/05/01,01:21:48,02,07,1, 11.9,1,1, 1.294, 10560.316, 240.972, 52646.507 21/05/01,01:21:48,03,07,1, 11.9,1,1, 1.294, 10560.300, 240.945, 52646.462 21/05/01,01:21:48,04,07,1, 11.9,1,1, 1.294, 10560.332, 240.948, 52646.515 21/05/01,01:21:48,05,07,1, 11.9,1,1, 1.294, 10560.326, 240.940, 52646.524 21/05/01,01:21:48,06,07,1, 11.9,1,1, 1.294, 10560.338, 240.950, 52646.481 21/05/01,01:21:48,07,07,1, 11.9,1,1, 1.294, 10560.324, 240.940, 52646.464 21/05/01,01:21:48,08,07,1, 11.9,1,1, 1.294, 10560.318, 240.942, 52646.444 21/05/01,01:21:48,09,07,1, 11.9,1,1, 1.294, 10560.317, 240.965, 52646.479 21/05/01,01:21:48,10,07,1, 11.9,1,1, 1.294, 10560.310, 240.926, 52646.458 21/05/01,01:21:48,11,07,1, 11.9,1,1, 1.294, 10560.341, 240.947, 52646.491 21/05/01,01:21:48,12,07,1, 11.9,1,1, 1.294, 10560.335, 240.957, 52646.456 21/05/01,01:21:48,13,07,1, 11.9,1,1, 1.294, 10560.311, 240.980, 52646.493 21/05/01,01:21:48,14,07,1, 11.9,1,1, 1.294, 10560.342, 240.962, 52646.470 21/05/01,01:21:48,15,07,1, 11.9,1,1, 1.294, 10560.337, 240.942, 52646.461 21/05/01,01:21:48,16,07,1, 11.9,1,1, 1.294, 10560.325, 240.958, 52646.511 21/05/01,01:21:48,17,07,1, 11.9,1,1, 1.294, 10560.330, 240.917, 52646.487 21/05/01,01:21:48,18,07,1, 11.9,1,1, 1.294, 10560.354, 240.996, 52646.506 21/05/01,01:21:48,19,07,1, 11.9,1,1, 1.294, 10560.340, 240.939, 52646.564 21/05/01,01:21:49,00,07,1, 11.9,1,1, 1.292, 10560.338, 240.939, 52646.564 21/05/01,01:21:49,01,07,1, 11.9,1,1, 1.292, 10560.319, 240.957, 52646.543 21/05/01,01:21:49,02,07,1, 11.9,1,1, 1.292, 10560.320, 240.922, 52646.501 21/05/01,01:21:49,03,07,1, 11.9,1,1, 1.292, 10560.330, 240.925, 52646.471 21/05/01,01:21:49,04,07,1, 11.9,1,1, 1.292, 10560.329, 240.941, 52646.477 21/05/01,01:21:49,05,07,1, 11.9,1,1, 1.292, 10560.313, 240.937, 52646.499 21/05/01,01:21:49,06,07,1, 11.9,1,1, 1.292, 10560.346, 240.944, 52646.498 21/05/01,01:21:49,07,07,1, 11.9,1,1, 1.292, 10560.348, 240.952, 52646.517 21/05/01,01:21:49,08,07,1, 11.9,1,1, 1.292, 10560.317, 240.956, 52646.528 21/05/01,01:21:49,09,07,1, 11.9,1,1, 1.292, 10560.319, 240.927, 52646.471 21/05/01,01:21:49,10,07,1, 11.9,1,1, 1.292, 10560.341, 240.949, 52646.582 21/05/01,01:21:49,11,07,1, 11.9,1,1, 1.292, 10560.331, 240.945, 52646.538 21/05/01,01:21:49,12,07,1, 11.9,1,1, 1.292, 10560.321, 240.946, 52646.542 21/05/01,01:21:49,13,07,1, 11.9,1,1, 1.292, 10560.332, 240.957, 52646.540 21/05/01,01:21:49,14,07,1, 11.9,1,1, 1.292, 10560.336, 240.963, 52646.541 21/05/01,01:21:49,15,07,1, 11.9,1,1, 1.292, 10560.347, 240.937, 52646.529 21/05/01,01:21:49,16,07,1, 11.9,1,1, 1.292, 10560.307, 240.927, 52646.529 21/05/01,01:21:49,17,07,1, 11.9,1,1, 1.292, 10560.298, 240.940, 52646.493 21/05/01,01:21:49,18,07,1, 11.9,1,1, 1.292, 10560.335, 240.938, 52646.471 21/05/01,01:21:49,19,07,1, 11.9,1,1, 1.292, 10560.316, 240.956, 52646.473 21/05/01,01:21:50,00,07,1, 11.8,1,1, 1.293, 10560.313, 240.956, 52646.473 21/05/01,01:21:50,01,07,1, 11.8,1,1, 1.293, 10560.312, 240.939, 52646.505 21/05/01,01:21:50,02,07,1, 11.8,1,1, 1.293, 10560.327, 240.952, 52646.520 21/05/01,01:21:50,03,07,1, 11.8,1,1, 1.293, 10560.324, 240.972, 52646.523 21/05/01,01:21:50,04,07,1, 11.8,1,1, 1.293, 10560.290, 240.975, 52646.493 21/05/01,01:21:50,05,07,1, 11.8,1,1, 1.293, 10560.311, 240.956, 52646.473 21/05/01,01:21:50,06,07,1, 11.8,1,1, 1.293, 10560.313, 240.957, 52646.554 21/05/01,01:21:50,07,07,1, 11.8,1,1, 1.293, 10560.301, 240.955, 52646.527 21/05/01,01:21:50,08,07,1, 11.8,1,1, 1.293, 10560.327, 240.953, 52646.531 21/05/01,01:21:50,09,07,1, 11.8,1,1, 1.293, 10560.312, 240.966, 52646.515 21/05/01,01:21:50,10,07,1, 11.8,1,1, 1.293, 10560.317, 240.971, 52646.530 21/05/01,01:21:50,11,07,1, 11.8,1,1, 1.293, 10560.310, 240.947, 52646.512 21/05/01,01:21:50,12,07,1, 11.8,1,1, 1.293, 10560.312, 240.955, 52646.541 21/05/01,01:21:50,13,07,1, 11.8,1,1, 1.293, 10560.349, 240.961, 52646.508 21/05/01,01:21:50,14,07,1, 11.8,1,1, 1.293, 10560.326, 240.948, 52646.558 21/05/01,01:21:50,15,07,1, 11.8,1,1, 1.293, 10560.316, 240.989, 52646.536 21/05/01,01:21:50,16,07,1, 11.8,1,1, 1.293, 10560.319, 240.986, 52646.542 21/05/01,01:21:50,17,07,1, 11.8,1,1, 1.293, 10560.333, 241.000, 52646.541 21/05/01,01:21:50,18,07,1, 11.8,1,1, 1.293, 10560.331, 240.978, 52646.519 21/05/01,01:21:50,19,07,1, 11.8,1,1, 1.293, 10560.341, 240.970, 52646.577 21/05/01,01:21:51,00,07,1, 11.9,1,1, 1.294, 10560.338, 240.970, 52646.577 21/05/01,01:21:51,01,07,1, 11.9,1,1, 1.294, 10560.357, 240.963, 52646.473 21/05/01,01:21:51,02,07,1, 11.9,1,1, 1.294, 10560.321, 240.955, 52646.501 21/05/01,01:21:51,03,07,1, 11.9,1,1, 1.294, 10560.332, 240.951, 52646.527 21/05/01,01:21:51,04,07,1, 11.9,1,1, 1.294, 10560.348, 240.968, 52646.511 21/05/01,01:21:51,05,07,1, 11.9,1,1, 1.294, 10560.340, 240.971, 52646.484 21/05/01,01:21:51,06,07,1, 11.9,1,1, 1.294, 10560.330, 240.949, 52646.518 21/05/01,01:21:51,07,07,1, 11.9,1,1, 1.294, 10560.331, 240.934, 52646.530 21/05/01,01:21:51,08,07,1, 11.9,1,1, 1.294, 10560.340, 240.938, 52646.516 21/05/01,01:21:51,09,07,1, 11.9,1,1, 1.294, 10560.351, 240.956, 52646.469 21/05/01,01:21:51,10,07,1, 11.9,1,1, 1.294, 10560.329, 240.972, 52646.524 21/05/01,01:21:51,11,07,1, 11.9,1,1, 1.294, 10560.351, 240.957, 52646.525 21/05/01,01:21:51,12,07,1, 11.9,1,1, 1.294, 10560.331, 240.968, 52646.523 21/05/01,01:21:51,13,07,1, 11.9,1,1, 1.294, 10560.322, 240.959, 52646.509 21/05/01,01:21:51,14,07,1, 11.9,1,1, 1.294, 10560.325, 240.969, 52646.522 21/05/01,01:21:51,15,07,1, 11.9,1,1, 1.294, 10560.331, 240.962, 52646.500 21/05/01,01:21:51,16,07,1, 11.9,1,1, 1.294, 10560.370, 240.969, 52646.490 21/05/01,01:21:51,17,07,1, 11.9,1,1, 1.294, 10560.357, 240.965, 52646.535 21/05/01,01:21:51,18,07,1, 11.9,1,1, 1.294, 10560.352, 240.971, 52646.540 21/05/01,01:21:51,19,07,1, 11.9,1,1, 1.294, 10560.367, 240.967, 52646.548 21/05/01,01:21:52,00,07,1, 11.8,1,1, 1.294, 10560.364, 240.967, 52646.548 21/05/01,01:21:52,01,07,1, 11.8,1,1, 1.294, 10560.365, 240.957, 52646.532 21/05/01,01:21:52,02,07,1, 11.8,1,1, 1.294, 10560.361, 240.976, 52646.506 21/05/01,01:21:52,03,07,1, 11.8,1,1, 1.294, 10560.341, 240.985, 52646.521 21/05/01,01:21:52,04,07,1, 11.8,1,1, 1.294, 10560.377, 240.983, 52646.526 21/05/01,01:21:52,05,07,1, 11.8,1,1, 1.294, 10560.350, 240.988, 52646.550 21/05/01,01:21:52,06,07,1, 11.8,1,1, 1.294, 10560.352, 240.984, 52646.520 21/05/01,01:21:52,07,07,1, 11.8,1,1, 1.294, 10560.357, 240.984, 52646.535 21/05/01,01:21:52,08,07,1, 11.8,1,1, 1.294, 10560.367, 240.969, 52646.519 21/05/01,01:21:52,09,07,1, 11.8,1,1, 1.294, 10560.344, 240.974, 52646.646 21/05/01,01:21:52,10,07,1, 11.8,1,1, 1.294, 10560.374, 240.975, 52646.487 21/05/01,01:21:52,11,07,1, 11.8,1,1, 1.294, 10560.386, 240.984, 52646.485 21/05/01,01:21:52,12,07,1, 11.8,1,1, 1.294, 10560.374, 240.962, 52646.523 21/05/01,01:21:52,13,07,1, 11.8,1,1, 1.294, 10560.364, 241.010, 52646.537 21/05/01,01:21:52,14,07,1, 11.8,1,1, 1.294, 10560.336, 240.980, 52646.545 21/05/01,01:21:52,15,07,1, 11.8,1,1, 1.294, 10560.329, 240.972, 52646.548 21/05/01,01:21:52,16,07,1, 11.8,1,1, 1.294, 10560.349, 240.987, 52646.541 21/05/01,01:21:52,17,07,1, 11.8,1,1, 1.294, 10560.341, 240.976, 52646.481 21/05/01,01:21:52,18,07,1, 11.8,1,1, 1.294, 10560.385, 240.979, 52646.525 21/05/01,01:21:52,19,07,1, 11.8,1,1, 1.294, 10560.377, 240.990, 52646.580 21/05/01,01:21:53,00,07,1, 11.9,1,1, 1.293, 10560.372, 240.990, 52646.580 21/05/01,01:21:53,01,07,1, 11.9,1,1, 1.293, 10560.359, 240.981, 52646.554 21/05/01,01:21:53,02,07,1, 11.9,1,1, 1.293, 10560.353, 240.990, 52646.535 21/05/01,01:21:53,03,07,1, 11.9,1,1, 1.293, 10560.348, 240.954, 52646.493 21/05/01,01:21:53,04,07,1, 11.9,1,1, 1.293, 10560.366, 240.992, 52646.574 21/05/01,01:21:53,05,07,1, 11.9,1,1, 1.293, 10560.384, 240.973, 52646.547 21/05/01,01:21:53,06,07,1, 11.9,1,1, 1.293, 10560.344, 240.979, 52646.525 21/05/01,01:21:53,07,07,1, 11.9,1,1, 1.293, 10560.373, 241.015, 52646.534 21/05/01,01:21:53,08,07,1, 11.9,1,1, 1.293, 10560.359, 240.969, 52646.523 21/05/01,01:21:53,09,07,1, 11.9,1,1, 1.293, 10560.377, 240.997, 52646.529 21/05/01,01:21:53,10,07,1, 11.9,1,1, 1.293, 10560.354, 240.974, 52646.574 21/05/01,01:21:53,11,07,1, 11.9,1,1, 1.293, 10560.360, 240.999, 52646.483 21/05/01,01:21:53,12,07,1, 11.9,1,1, 1.293, 10560.357, 240.983, 52646.481 21/05/01,01:21:53,13,07,1, 11.9,1,1, 1.293, 10560.372, 241.006, 52646.747 21/05/01,01:21:53,14,07,1, 11.9,1,1, 1.293, 10560.396, 240.967, 52646.307 21/05/01,01:21:53,15,07,1, 11.9,1,1, 1.293, 10560.364, 240.993, 52646.429 21/05/01,01:21:53,16,07,1, 11.9,1,1, 1.293, 10560.431, 240.997, 52646.490 21/05/01,01:21:53,17,07,1, 11.9,1,1, 1.293, 10560.399, 241.015, 52646.504 21/05/01,01:21:53,18,07,1, 11.9,1,1, 1.293, 10560.396, 240.990, 52646.523 21/05/01,01:21:53,19,07,1, 11.9,1,1, 1.293, 10560.380, 240.987, 52646.512 21/05/01,01:21:54,00,07,1, 11.9,1,1, 1.294, 10560.372, 240.987, 52646.512 21/05/01,01:21:54,01,07,1, 11.9,1,1, 1.294, 10560.402, 240.990, 52646.549 21/05/01,01:21:54,02,07,1, 11.9,1,1, 1.294, 10560.406, 241.004, 52646.512 21/05/01,01:21:54,03,07,1, 11.9,1,1, 1.294, 10560.374, 240.988, 52646.676 21/05/01,01:21:54,04,07,1, 11.9,1,1, 1.294, 10560.398, 240.989, 52646.462 21/05/01,01:21:54,05,07,1, 11.9,1,1, 1.294, 10560.391, 240.994, 52646.486 21/05/01,01:21:54,06,07,1, 11.9,1,1, 1.294, 10560.386, 240.977, 52646.508 21/05/01,01:21:54,07,07,1, 11.9,1,1, 1.294, 10560.361, 241.009, 52646.676 21/05/01,01:21:54,08,07,1, 11.9,1,1, 1.294, 10560.371, 241.003, 52646.542 21/05/01,01:21:54,09,07,1, 11.9,1,1, 1.294, 10560.355, 240.982, 52646.565 21/05/01,01:21:54,10,07,1, 11.9,1,1, 1.294, 10560.348, 241.006, 52646.566 21/05/01,01:21:54,11,07,1, 11.9,1,1, 1.294, 10560.375, 240.984, 52646.521 21/05/01,01:21:54,12,07,1, 11.9,1,1, 1.294, 10560.377, 241.016, 52646.530 21/05/01,01:21:54,13,07,1, 11.9,1,1, 1.294, 10560.373, 240.989, 52646.558 21/05/01,01:21:54,14,07,1, 11.9,1,1, 1.294, 10560.376, 241.008, 52646.543 21/05/01,01:21:54,15,07,1, 11.9,1,1, 1.294, 10560.383, 240.984, 52646.508 21/05/01,01:21:54,16,07,1, 11.9,1,1, 1.294, 10560.385, 241.017, 52646.561 21/05/01,01:21:54,17,07,1, 11.9,1,1, 1.294, 10560.397, 240.997, 52646.587 21/05/01,01:21:54,18,07,1, 11.9,1,1, 1.294, 10560.378, 241.004, 52646.576 21/05/01,01:21:54,19,07,1, 11.9,1,1, 1.294, 10560.383, 240.995, 52646.567 21/05/01,01:21:55,00,08,1, 11.8,1,1, 1.292, 10560.380, 240.995, 52646.567 21/05/01,01:21:55,01,08,1, 11.8,1,1, 1.292, 10560.377, 241.013, 52646.595 21/05/01,01:21:55,02,08,1, 11.8,1,1, 1.292, 10560.365, 240.960, 52646.567 21/05/01,01:21:55,03,08,1, 11.8,1,1, 1.292, 10560.369, 241.021, 52646.566 21/05/01,01:21:55,04,08,1, 11.8,1,1, 1.292, 10560.401, 241.013, 52646.590 21/05/01,01:21:55,05,08,1, 11.8,1,1, 1.292, 10560.386, 241.018, 52646.603 21/05/01,01:21:55,06,08,1, 11.8,1,1, 1.292, 10560.392, 240.959, 52646.597 21/05/01,01:21:55,07,08,1, 11.8,1,1, 1.292, 10560.399, 241.001, 52646.574 21/05/01,01:21:55,08,08,1, 11.8,1,1, 1.292, 10560.415, 240.964, 52646.243 21/05/01,01:21:55,09,08,1, 11.8,1,1, 1.292, 10560.394, 240.995, 52646.529 21/05/01,01:21:55,10,08,1, 11.8,1,1, 1.292, 10560.357, 241.001, 52646.594 21/05/01,01:21:55,11,08,1, 11.8,1,1, 1.292, 10560.358, 240.992, 52646.569 21/05/01,01:21:55,12,08,1, 11.8,1,1, 1.292, 10560.402, 240.999, 52646.573 21/05/01,01:21:55,13,08,1, 11.8,1,1, 1.292, 10560.429, 240.974, 52646.333 21/05/01,01:21:55,14,08,1, 11.8,1,1, 1.292, 10560.432, 241.013, 52646.823 21/05/01,01:21:55,15,08,1, 11.8,1,1, 1.292, 10560.430, 240.967, 52646.501 21/05/01,01:21:55,16,08,1, 11.8,1,1, 1.292, 10560.417, 240.974, 52646.521 21/05/01,01:21:55,17,08,1, 11.8,1,1, 1.292, 10560.417, 240.949, 52646.509 21/05/01,01:21:55,18,08,1, 11.8,1,1, 1.292, 10560.394, 240.997, 52646.576 21/05/01,01:21:55,19,08,1, 11.8,1,1, 1.292, 10560.407, 240.966, 52646.597 21/05/01,01:21:56,00,08,1, 11.8,1,1, 1.291, 10560.405, 240.966, 52646.597 21/05/01,01:21:56,01,08,1, 11.8,1,1, 1.291, 10560.394, 240.994, 52646.586 21/05/01,01:21:56,02,08,1, 11.8,1,1, 1.291, 10560.424, 241.025, 52646.600 21/05/01,01:21:56,03,08,1, 11.8,1,1, 1.291, 10560.390, 240.994, 52646.550 21/05/01,01:21:56,04,08,1, 11.8,1,1, 1.291, 10560.401, 240.970, 52646.575 21/05/01,01:21:56,05,08,1, 11.8,1,1, 1.291, 10560.396, 240.980, 52646.572 21/05/01,01:21:56,06,08,1, 11.8,1,1, 1.291, 10560.412, 240.972, 52646.601 21/05/01,01:21:56,07,08,1, 11.8,1,1, 1.291, 10560.406, 240.984, 52646.606 21/05/01,01:21:56,08,08,1, 11.8,1,1, 1.291, 10560.417, 240.979, 52646.564 21/05/01,01:21:56,09,08,1, 11.8,1,1, 1.291, 10560.418, 241.000, 52646.592 21/05/01,01:21:56,10,08,1, 11.8,1,1, 1.291, 10560.400, 240.979, 52646.545 21/05/01,01:21:56,11,08,1, 11.8,1,1, 1.291, 10560.380, 241.000, 52646.598 21/05/01,01:21:56,12,08,1, 11.8,1,1, 1.291, 10560.368, 240.977, 52646.614 21/05/01,01:21:56,13,08,1, 11.8,1,1, 1.291, 10560.415, 240.990, 52646.573 21/05/01,01:21:56,14,08,1, 11.8,1,1, 1.291, 10560.404, 240.974, 52646.601 21/05/01,01:21:56,15,08,1, 11.8,1,1, 1.291, 10560.410, 241.006, 52646.625 21/05/01,01:21:56,16,08,1, 11.8,1,1, 1.291, 10560.417, 240.989, 52646.612 21/05/01,01:21:56,17,08,1, 11.8,1,1, 1.291, 10560.372, 241.018, 52646.593 21/05/01,01:21:56,18,08,1, 11.8,1,1, 1.291, 10560.384, 240.980, 52646.566 21/05/01,01:21:56,19,08,1, 11.8,1,1, 1.291, 10560.410, 240.988, 52646.599 21/05/01,01:21:57,00,08,1, 11.8,1,1, 1.293, 10560.405, 240.988, 52646.599 21/05/01,01:21:57,01,08,1, 11.8,1,1, 1.293, 10560.382, 240.975, 52646.553 21/05/01,01:21:57,02,08,1, 11.8,1,1, 1.293, 10560.419, 240.993, 52646.597 21/05/01,01:21:57,03,08,1, 11.8,1,1, 1.293, 10560.392, 240.998, 52646.624 21/05/01,01:21:57,04,08,1, 11.8,1,1, 1.293, 10560.405, 241.007, 52646.606 21/05/01,01:21:57,05,08,1, 11.8,1,1, 1.293, 10560.380, 240.982, 52646.590 21/05/01,01:21:57,06,08,1, 11.8,1,1, 1.293, 10560.390, 240.979, 52646.598 21/05/01,01:21:57,07,08,1, 11.8,1,1, 1.293, 10560.402, 240.971, 52646.620 21/05/01,01:21:57,08,08,1, 11.8,1,1, 1.293, 10560.385, 240.994, 52646.526 21/05/01,01:21:57,09,08,1, 11.8,1,1, 1.293, 10560.375, 240.989, 52646.573 21/05/01,01:21:57,10,08,1, 11.8,1,1, 1.293, 10560.411, 241.016, 52646.571 21/05/01,01:21:57,11,08,1, 11.8,1,1, 1.293, 10560.380, 240.985, 52646.568 21/05/01,01:21:57,12,08,1, 11.8,1,1, 1.293, 10560.393, 241.004, 52646.641 21/05/01,01:21:57,13,08,1, 11.8,1,1, 1.293, 10560.403, 240.999, 52646.569 21/05/01,01:21:57,14,08,1, 11.8,1,1, 1.293, 10560.407, 240.980, 52646.621 21/05/01,01:21:57,15,08,1, 11.8,1,1, 1.293, 10560.417, 241.002, 52646.506 21/05/01,01:21:57,16,08,1, 11.8,1,1, 1.293, 10560.425, 241.005, 52646.663 21/05/01,01:21:57,17,08,1, 11.8,1,1, 1.293, 10560.412, 241.010, 52646.632 21/05/01,01:21:57,18,08,1, 11.8,1,1, 1.293, 10560.396, 241.025, 52646.659 21/05/01,01:21:57,19,08,1, 11.8,1,1, 1.293, 10560.396, 241.007, 52646.673 21/05/01,01:21:58,00,08,1, 11.9,1,1, 1.293, 10560.389, 241.007, 52646.673 21/05/01,01:21:58,01,08,1, 11.9,1,1, 1.293, 10560.369, 241.012, 52646.634 21/05/01,01:21:58,02,08,1, 11.9,1,1, 1.293, 10560.407, 241.002, 52646.637 21/05/01,01:21:58,03,08,1, 11.9,1,1, 1.293, 10560.383, 241.002, 52646.627 21/05/01,01:21:58,04,08,1, 11.9,1,1, 1.293, 10560.387, 240.989, 52646.614 21/05/01,01:21:58,05,08,1, 11.9,1,1, 1.293, 10560.402, 241.022, 52646.626 21/05/01,01:21:58,06,08,1, 11.9,1,1, 1.293, 10560.394, 240.996, 52646.619 21/05/01,01:21:58,07,08,1, 11.9,1,1, 1.293, 10560.401, 241.012, 52646.608 21/05/01,01:21:58,08,08,1, 11.9,1,1, 1.293, 10560.393, 241.022, 52646.588 21/05/01,01:21:58,09,08,1, 11.9,1,1, 1.293, 10560.393, 241.003, 52646.622 21/05/01,01:21:58,10,08,1, 11.9,1,1, 1.293, 10560.383, 240.992, 52646.620 21/05/01,01:21:58,11,08,1, 11.9,1,1, 1.293, 10560.389, 240.993, 52646.620 21/05/01,01:21:58,12,08,1, 11.9,1,1, 1.293, 10560.371, 241.002, 52646.595 21/05/01,01:21:58,13,08,1, 11.9,1,1, 1.293, 10560.401, 241.020, 52646.628 21/05/01,01:21:58,14,08,1, 11.9,1,1, 1.293, 10560.385, 241.012, 52646.652 21/05/01,01:21:58,15,08,1, 11.9,1,1, 1.293, 10560.407, 241.009, 52646.686 21/05/01,01:21:58,16,08,1, 11.9,1,1, 1.293, 10560.398, 240.996, 52646.652 21/05/01,01:21:58,17,08,1, 11.9,1,1, 1.293, 10560.411, 240.991, 52646.596 21/05/01,01:21:58,18,08,1, 11.9,1,1, 1.293, 10560.387, 240.989, 52646.689 21/05/01,01:21:58,19,08,1, 11.9,1,1, 1.293, 10560.406, 240.997, 52646.644 21/05/01,01:21:59,00,08,1, 11.9,1,1, 1.291, 10560.405, 240.997, 52646.644 21/05/01,01:21:59,01,08,1, 11.9,1,1, 1.291, 10560.388, 241.003, 52646.651 21/05/01,01:21:59,02,08,1, 11.9,1,1, 1.291, 10560.414, 241.017, 52646.659 21/05/01,01:21:59,03,08,1, 11.9,1,1, 1.291, 10560.400, 241.014, 52646.637 21/05/01,01:21:59,04,08,1, 11.9,1,1, 1.291, 10560.398, 241.013, 52646.649 21/05/01,01:21:59,05,08,1, 11.9,1,1, 1.291, 10560.382, 241.030, 52646.641 21/05/01,01:21:59,06,08,1, 11.9,1,1, 1.291, 10560.377, 240.981, 52646.640 21/05/01,01:21:59,07,08,1, 11.9,1,1, 1.291, 10560.416, 240.974, 52646.635 21/05/01,01:21:59,08,08,1, 11.9,1,1, 1.291, 10560.368, 241.014, 52646.620 21/05/01,01:21:59,09,08,1, 11.9,1,1, 1.291, 10560.385, 241.009, 52646.638 21/05/01,01:21:59,10,08,1, 11.9,1,1, 1.291, 10560.391, 241.011, 52646.630 21/05/01,01:21:59,11,08,1, 11.9,1,1, 1.291, 10560.397, 241.021, 52646.648 21/05/01,01:21:59,12,08,1, 11.9,1,1, 1.291, 10560.380, 241.025, 52646.652 21/05/01,01:21:59,13,08,1, 11.9,1,1, 1.291, 10560.378, 241.026, 52646.592 21/05/01,01:21:59,14,08,1, 11.9,1,1, 1.291, 10560.377, 240.985, 52646.617 21/05/01,01:21:59,15,08,1, 11.9,1,1, 1.291, 10560.396, 241.002, 52646.630 21/05/01,01:21:59,16,08,1, 11.9,1,1, 1.291, 10560.389, 241.002, 52646.640 21/05/01,01:21:59,17,08,1, 11.9,1,1, 1.291, 10560.399, 241.020, 52646.612 21/05/01,01:21:59,18,08,1, 11.9,1,1, 1.291, 10560.405, 241.021, 52646.619 21/05/01,01:21:59,19,08,1, 11.9,1,1, 1.291, 10560.401, 241.053, 52646.617 21/05/01,01:22:00,00,08,1, 11.9,1,1, 1.290, 10560.397, 241.053, 52646.617 21/05/01,01:22:00,01,08,1, 11.9,1,1, 1.290, 10560.397, 241.034, 52646.619 21/05/01,01:22:00,02,08,1, 11.9,1,1, 1.290, 10560.396, 241.007, 52646.654 21/05/01,01:22:00,03,08,1, 11.9,1,1, 1.290, 10560.404, 241.007, 52646.605 21/05/01,01:22:00,04,08,1, 11.9,1,1, 1.290, 10560.374, 241.007, 52646.597 21/05/01,01:22:00,05,08,1, 11.9,1,1, 1.290, 10560.401, 241.020, 52646.625 21/05/01,01:22:00,06,08,1, 11.9,1,1, 1.290, 10560.388, 241.018, 52646.638 21/05/01,01:22:00,07,08,1, 11.9,1,1, 1.290, 10560.384, 241.019, 52646.666 21/05/01,01:22:00,08,08,1, 11.9,1,1, 1.290, 10560.384, 241.008, 52646.635 21/05/01,01:22:00,09,08,1, 11.9,1,1, 1.290, 10560.379, 241.029, 52646.568 21/05/01,01:22:00,10,08,1, 11.9,1,1, 1.290, 10560.379, 241.026, 52646.589 21/05/01,01:22:00,11,08,1, 11.9,1,1, 1.290, 10560.391, 241.016, 52646.615 21/05/01,01:22:00,12,08,1, 11.9,1,1, 1.290, 10560.395, 241.012, 52646.641 21/05/01,01:22:00,13,08,1, 11.9,1,1, 1.290, 10560.395, 241.026, 52646.634 21/05/01,01:22:00,14,08,1, 11.9,1,1, 1.290, 10560.393, 241.036, 52646.620 21/05/01,01:22:00,15,08,1, 11.9,1,1, 1.290, 10560.358, 241.018, 52646.613 21/05/01,01:22:00,16,08,1, 11.9,1,1, 1.290, 10560.397, 241.049, 52646.663 21/05/01,01:22:00,17,08,1, 11.9,1,1, 1.290, 10560.402, 241.031, 52646.653 21/05/01,01:22:00,18,08,1, 11.9,1,1, 1.290, 10560.387, 241.039, 52646.634 21/05/01,01:22:00,19,08,1, 11.9,1,1, 1.290, 10560.378, 241.045, 52646.674 21/05/01,01:22:01,00,08,1, 11.9,1,1, 1.289, 10560.372, 241.045, 52646.674 21/05/01,01:22:01,01,08,1, 11.9,1,1, 1.289, 10560.384, 241.035, 52646.645 21/05/01,01:22:01,02,08,1, 11.9,1,1, 1.289, 10560.395, 241.032, 52646.656 21/05/01,01:22:01,03,08,1, 11.9,1,1, 1.289, 10560.399, 241.022, 52646.680 21/05/01,01:22:01,04,08,1, 11.9,1,1, 1.289, 10560.396, 241.036, 52646.639 21/05/01,01:22:01,05,08,1, 11.9,1,1, 1.289, 10560.382, 241.010, 52646.658 21/05/01,01:22:01,06,08,1, 11.9,1,1, 1.289, 10560.382, 241.028, 52646.663 21/05/01,01:22:01,07,08,1, 11.9,1,1, 1.289, 10560.384, 241.019, 52646.649 21/05/01,01:22:01,08,08,1, 11.9,1,1, 1.289, 10560.380, 241.050, 52646.651 21/05/01,01:22:01,09,08,1, 11.9,1,1, 1.289, 10560.404, 241.040, 52646.605 21/05/01,01:22:01,10,08,1, 11.9,1,1, 1.289, 10560.393, 241.036, 52646.620 21/05/01,01:22:01,11,08,1, 11.9,1,1, 1.289, 10560.394, 241.025, 52646.632 21/05/01,01:22:01,12,08,1, 11.9,1,1, 1.289, 10560.386, 241.047, 52646.627 21/05/01,01:22:01,13,08,1, 11.9,1,1, 1.289, 10560.389, 241.026, 52646.677 21/05/01,01:22:01,14,08,1, 11.9,1,1, 1.289, 10560.373, 241.008, 52646.651 21/05/01,01:22:01,15,08,1, 11.9,1,1, 1.289, 10560.407, 241.019, 52646.684 21/05/01,01:22:01,16,08,1, 11.9,1,1, 1.289, 10560.403, 241.012, 52646.646 21/05/01,01:22:01,17,08,1, 11.9,1,1, 1.289, 10560.362, 241.040, 52646.599 21/05/01,01:22:01,18,08,1, 11.9,1,1, 1.289, 10560.431, 241.051, 52646.665 21/05/01,01:22:01,19,08,1, 11.9,1,1, 1.289, 10560.386, 241.048, 52646.626 21/05/01,01:22:02,00,08,1, 11.9,1,1, 1.295, 10560.380, 241.048, 52646.626 21/05/01,01:22:02,01,08,1, 11.9,1,1, 1.295, 10560.383, 241.060, 52646.667 21/05/01,01:22:02,02,08,1, 11.9,1,1, 1.295, 10560.376, 241.035, 52646.677 21/05/01,01:22:02,03,08,1, 11.9,1,1, 1.295, 10560.395, 241.038, 52646.636 21/05/01,01:22:02,04,08,1, 11.9,1,1, 1.295, 10560.390, 241.039, 52646.609 21/05/01,01:22:02,05,08,1, 11.9,1,1, 1.295, 10560.371, 241.075, 52646.659 21/05/01,01:22:02,06,08,1, 11.9,1,1, 1.295, 10560.381, 241.061, 52646.661 21/05/01,01:22:02,07,08,1, 11.9,1,1, 1.295, 10560.395, 241.036, 52646.619 21/05/01,01:22:02,08,08,1, 11.9,1,1, 1.295, 10560.406, 241.053, 52646.636 21/05/01,01:22:02,09,08,1, 11.9,1,1, 1.295, 10560.379, 241.062, 52646.662 21/05/01,01:22:02,10,08,1, 11.9,1,1, 1.295, 10560.383, 241.054, 52646.679 21/05/01,01:22:02,11,08,1, 11.9,1,1, 1.295, 10560.375, 241.052, 52646.641 21/05/01,01:22:02,12,08,1, 11.9,1,1, 1.295, 10560.388, 241.047, 52646.680 21/05/01,01:22:02,13,08,1, 11.9,1,1, 1.295, 10560.406, 241.069, 52646.790 21/05/01,01:22:02,14,08,1, 11.9,1,1, 1.295, 10560.335, 241.064, 52646.642 21/05/01,01:22:02,15,08,1, 11.9,1,1, 1.295, 10560.354, 241.069, 52646.689 21/05/01,01:22:02,16,08,1, 11.9,1,1, 1.295, 10560.368, 241.054, 52646.651 21/05/01,01:22:02,17,08,1, 11.9,1,1, 1.295, 10560.357, 241.057, 52646.663 21/05/01,01:22:02,18,08,1, 11.9,1,1, 1.295, 10560.368, 241.058, 52646.655 21/05/01,01:22:02,19,08,1, 11.9,1,1, 1.295, 10560.365, 241.065, 52646.664 21/05/01,01:22:03,00,08,1, 11.9,1,1, 1.293, 10560.364, 241.065, 52646.664 21/05/01,01:22:03,01,08,1, 11.9,1,1, 1.293, 10560.380, 241.054, 52646.639 21/05/01,01:22:03,02,08,1, 11.9,1,1, 1.293, 10560.369, 241.073, 52646.623 21/05/01,01:22:03,03,08,1, 11.9,1,1, 1.293, 10560.394, 241.054, 52646.672 21/05/01,01:22:03,04,08,1, 11.9,1,1, 1.293, 10560.358, 241.052, 52646.638 21/05/01,01:22:03,05,08,1, 11.9,1,1, 1.293, 10560.390, 241.070, 52646.656 21/05/01,01:22:03,06,08,1, 11.9,1,1, 1.293, 10560.388, 241.055, 52646.700 21/05/01,01:22:03,07,08,1, 11.9,1,1, 1.293, 10560.361, 241.043, 52646.676 21/05/01,01:22:03,08,08,1, 11.9,1,1, 1.293, 10560.384, 241.067, 52646.634 21/05/01,01:22:03,09,08,1, 11.9,1,1, 1.293, 10560.378, 241.069, 52646.693 21/05/01,01:22:03,10,08,1, 11.9,1,1, 1.293, 10560.382, 241.081, 52646.688 21/05/01,01:22:03,11,08,1, 11.9,1,1, 1.293, 10560.364, 241.064, 52646.670 21/05/01,01:22:03,12,08,1, 11.9,1,1, 1.293, 10560.381, 241.088, 52646.681 21/05/01,01:22:03,13,08,1, 11.9,1,1, 1.293, 10560.375, 241.039, 52646.661 21/05/01,01:22:03,14,08,1, 11.9,1,1, 1.293, 10560.376, 241.030, 52646.655 21/05/01,01:22:03,15,08,1, 11.9,1,1, 1.293, 10560.340, 241.063, 52646.665 21/05/01,01:22:03,16,08,1, 11.9,1,1, 1.293, 10560.384, 241.084, 52646.662 21/05/01,01:22:03,17,08,1, 11.9,1,1, 1.293, 10560.388, 241.059, 52646.664 21/05/01,01:22:03,18,08,1, 11.9,1,1, 1.293, 10560.390, 241.047, 52646.676 21/05/01,01:22:03,19,08,1, 11.9,1,1, 1.293, 10560.395, 241.056, 52646.681 21/05/01,01:22:04,00,08,1, 11.8,1,1, 1.290, 10560.389, 241.056, 52646.681 21/05/01,01:22:04,01,08,1, 11.8,1,1, 1.290, 10560.372, 241.071, 52646.681 21/05/01,01:22:04,02,08,1, 11.8,1,1, 1.290, 10560.394, 241.079, 52646.650 21/05/01,01:22:04,03,08,1, 11.8,1,1, 1.290, 10560.381, 241.048, 52646.686 21/05/01,01:22:04,04,08,1, 11.8,1,1, 1.290, 10560.409, 241.068, 52646.677 21/05/01,01:22:04,05,08,1, 11.8,1,1, 1.290, 10560.382, 241.062, 52646.650 21/05/01,01:22:04,06,08,1, 11.8,1,1, 1.290, 10560.410, 241.088, 52646.595 21/05/01,01:22:04,07,08,1, 11.8,1,1, 1.290, 10560.378, 241.075, 52646.626 21/05/01,01:22:04,08,08,1, 11.8,1,1, 1.290, 10560.418, 241.067, 52646.636 21/05/01,01:22:04,09,08,1, 11.8,1,1, 1.290, 10560.372, 241.062, 52646.619 21/05/01,01:22:04,10,08,1, 11.8,1,1, 1.290, 10560.381, 241.074, 52646.623 21/05/01,01:22:04,11,08,1, 11.8,1,1, 1.290, 10560.391, 241.058, 52646.656 21/05/01,01:22:04,12,08,1, 11.8,1,1, 1.290, 10560.336, 241.057, 52646.552 21/05/01,01:22:04,13,08,1, 11.8,1,1, 1.290, 10560.421, 241.067, 52646.644 21/05/01,01:22:04,14,08,1, 11.8,1,1, 1.290, 10560.415, 241.090, 52646.632 21/05/01,01:22:04,15,08,1, 11.8,1,1, 1.290, 10560.383, 241.067, 52646.630 21/05/01,01:22:04,16,08,1, 11.8,1,1, 1.290, 10560.389, 241.095, 52646.679 21/05/01,01:22:04,17,08,1, 11.8,1,1, 1.290, 10560.386, 241.091, 52646.730 21/05/01,01:22:04,18,08,1, 11.8,1,1, 1.290, 10560.358, 241.083, 52646.745 21/05/01,01:22:04,19,08,1, 11.8,1,1, 1.290, 10560.375, 241.110, 52646.775 21/05/01,01:22:05,00,08,1, 11.8,1,1, 1.292, 10560.372, 241.110, 52646.775 21/05/01,01:22:05,01,08,1, 11.8,1,1, 1.292, 10560.373, 241.109, 52646.766 21/05/01,01:22:05,02,08,1, 11.8,1,1, 1.292, 10560.395, 241.086, 52646.719 21/05/01,01:22:05,03,08,1, 11.8,1,1, 1.292, 10560.357, 241.077, 52646.704 21/05/01,01:22:05,04,08,1, 11.8,1,1, 1.292, 10560.386, 241.098, 52646.699 21/05/01,01:22:05,05,08,1, 11.8,1,1, 1.292, 10560.374, 241.096, 52646.714 21/05/01,01:22:05,06,08,1, 11.8,1,1, 1.292, 10560.381, 241.079, 52646.687 21/05/01,01:22:05,07,08,1, 11.8,1,1, 1.292, 10560.377, 241.093, 52646.720 21/05/01,01:22:05,08,08,1, 11.8,1,1, 1.292, 10560.418, 241.097, 52646.714 21/05/01,01:22:05,09,08,1, 11.8,1,1, 1.292, 10560.372, 241.109, 52646.718 21/05/01,01:22:05,10,08,1, 11.8,1,1, 1.292, 10560.414, 241.132, 52646.784 21/05/01,01:22:05,11,08,1, 11.8,1,1, 1.292, 10560.360, 241.122, 52646.577 21/05/01,01:22:05,12,08,1, 11.8,1,1, 1.292, 10560.423, 241.111, 52646.756 21/05/01,01:22:05,13,08,1, 11.8,1,1, 1.292, 10560.425, 241.103, 52646.541 21/05/01,01:22:05,14,08,1, 11.8,1,1, 1.292, 10560.375, 241.117, 52646.745 21/05/01,01:22:05,15,08,1, 11.8,1,1, 1.292, 10560.388, 241.103, 52646.739 21/05/01,01:22:05,16,08,1, 11.8,1,1, 1.292, 10560.382, 241.107, 52646.733 21/05/01,01:22:05,17,08,1, 11.8,1,1, 1.292, 10560.378, 241.083, 52646.723 21/05/01,01:22:05,18,08,1, 11.8,1,1, 1.292, 10560.384, 241.138, 52646.717 21/05/01,01:22:05,19,08,1, 11.8,1,1, 1.292, 10560.422, 241.167, 52647.033 21/05/01,01:22:06,00,08,1, 11.9,1,1, 1.289, 10560.422, 241.167, 52647.033 21/05/01,01:22:06,01,08,1, 11.9,1,1, 1.289, 10560.387, 241.128, 52646.676 21/05/01,01:22:06,02,08,1, 11.9,1,1, 1.289, 10560.390, 241.114, 52646.691 21/05/01,01:22:06,03,08,1, 11.9,1,1, 1.289, 10560.380, 241.103, 52646.673 21/05/01,01:22:06,04,08,1, 11.9,1,1, 1.289, 10560.398, 241.116, 52646.684 21/05/01,01:22:06,05,08,1, 11.9,1,1, 1.289, 10560.381, 241.134, 52646.730 21/05/01,01:22:06,06,08,1, 11.9,1,1, 1.289, 10560.380, 241.124, 52646.728 21/05/01,01:22:06,07,08,1, 11.9,1,1, 1.289, 10560.382, 241.142, 52646.735 21/05/01,01:22:06,08,08,1, 11.9,1,1, 1.289, 10560.385, 241.137, 52646.721 21/05/01,01:22:06,09,08,1, 11.9,1,1, 1.289, 10560.389, 241.131, 52646.701 21/05/01,01:22:06,10,08,1, 11.9,1,1, 1.289, 10560.363, 241.122, 52646.701 21/05/01,01:22:06,11,08,1, 11.9,1,1, 1.289, 10560.373, 241.121, 52646.742 21/05/01,01:22:06,12,08,1, 11.9,1,1, 1.289, 10560.384, 241.163, 52646.739 21/05/01,01:22:06,13,08,1, 11.9,1,1, 1.289, 10560.381, 241.144, 52646.672 21/05/01,01:22:06,14,08,1, 11.9,1,1, 1.289, 10560.375, 241.157, 52646.704 21/05/01,01:22:06,15,08,1, 11.9,1,1, 1.289, 10560.370, 241.151, 52646.740 21/05/01,01:22:06,16,08,1, 11.9,1,1, 1.289, 10560.391, 241.179, 52646.759 21/05/01,01:22:06,17,08,1, 11.9,1,1, 1.289, 10560.397, 241.165, 52646.710 21/05/01,01:22:06,18,08,1, 11.9,1,1, 1.289, 10560.367, 241.155, 52646.745 21/05/01,01:22:06,19,08,1, 11.9,1,1, 1.289, 10560.384, 241.158, 52646.746 21/05/01,01:22:07,00,08,1, 11.9,1,1, 1.292, 10560.380, 241.158, 52646.746 21/05/01,01:22:07,01,08,1, 11.9,1,1, 1.292, 10560.380, 241.134, 52646.717 21/05/01,01:22:07,02,08,1, 11.9,1,1, 1.292, 10560.397, 241.176, 52646.729 21/05/01,01:22:07,03,08,1, 11.9,1,1, 1.292, 10560.403, 241.183, 52646.761 21/05/01,01:22:07,04,08,1, 11.9,1,1, 1.292, 10560.385, 241.170, 52646.725 21/05/01,01:22:07,05,08,1, 11.9,1,1, 1.292, 10560.398, 241.179, 52646.758 21/05/01,01:22:07,06,08,1, 11.9,1,1, 1.292, 10560.359, 241.166, 52646.708 21/05/01,01:22:07,07,08,1, 11.9,1,1, 1.292, 10560.338, 241.162, 52646.737 21/05/01,01:22:07,08,08,1, 11.9,1,1, 1.292, 10560.379, 241.147, 52646.703 21/05/01,01:22:07,09,08,1, 11.9,1,1, 1.292, 10560.406, 241.154, 52646.573 21/05/01,01:22:07,10,08,1, 11.9,1,1, 1.292, 10560.401, 241.171, 52646.782 21/05/01,01:22:07,11,08,1, 11.9,1,1, 1.292, 10560.409, 241.173, 52646.777 21/05/01,01:22:07,12,08,1, 11.9,1,1, 1.292, 10560.415, 241.150, 52646.747 21/05/01,01:22:07,13,08,1, 11.9,1,1, 1.292, 10560.419, 241.182, 52646.784 21/05/01,01:22:07,14,08,1, 11.9,1,1, 1.292, 10560.411, 241.168, 52646.749 21/05/01,01:22:07,15,08,1, 11.9,1,1, 1.292, 10560.376, 241.175, 52646.775 21/05/01,01:22:07,16,08,1, 11.9,1,1, 1.292, 10560.395, 241.156, 52646.619 21/05/01,01:22:07,17,08,1, 11.9,1,1, 1.292, 10560.357, 241.171, 52646.806 21/05/01,01:22:07,18,08,1, 11.9,1,1, 1.292, 10560.405, 241.193, 52646.811 21/05/01,01:22:07,19,08,1, 11.9,1,1, 1.292, 10560.386, 241.186, 52646.754 21/05/01,01:22:08,00,08,1, 11.8,1,1, 1.290, 10560.380, 241.186, 52646.754 21/05/01,01:22:08,01,08,1, 11.8,1,1, 1.290, 10560.374, 241.192, 52646.766 21/05/01,01:22:08,02,08,1, 11.8,1,1, 1.290, 10560.412, 241.194, 52646.761 21/05/01,01:22:08,03,08,1, 11.8,1,1, 1.290, 10560.399, 241.174, 52646.723 21/05/01,01:22:08,04,08,1, 11.8,1,1, 1.290, 10560.400, 241.192, 52646.751 21/05/01,01:22:08,05,08,1, 11.8,1,1, 1.290, 10560.402, 241.179, 52646.725 21/05/01,01:22:08,06,08,1, 11.8,1,1, 1.290, 10560.396, 241.175, 52646.764 21/05/01,01:22:08,07,08,1, 11.8,1,1, 1.290, 10560.423, 241.193, 52646.776 21/05/01,01:22:08,08,08,1, 11.8,1,1, 1.290, 10560.380, 241.196, 52646.966 21/05/01,01:22:08,09,08,1, 11.8,1,1, 1.290, 10560.374, 241.187, 52646.746 21/05/01,01:22:08,10,08,1, 11.8,1,1, 1.290, 10560.407, 241.196, 52646.801 21/05/01,01:22:08,11,08,1, 11.8,1,1, 1.290, 10560.417, 241.186, 52646.773 21/05/01,01:22:08,12,08,1, 11.8,1,1, 1.290, 10560.428, 241.163, 52646.745 21/05/01,01:22:08,13,08,1, 11.8,1,1, 1.290, 10560.402, 241.169, 52646.745 21/05/01,01:22:08,14,08,1, 11.8,1,1, 1.290, 10560.423, 241.197, 52646.764 21/05/01,01:22:08,15,08,1, 11.8,1,1, 1.290, 10560.414, 241.184, 52646.752 21/05/01,01:22:08,16,08,1, 11.8,1,1, 1.290, 10560.411, 241.182, 52646.758 21/05/01,01:22:08,17,08,1, 11.8,1,1, 1.290, 10560.417, 241.194, 52646.794 21/05/01,01:22:08,18,08,1, 11.8,1,1, 1.290, 10560.421, 241.184, 52646.754 21/05/01,01:22:08,19,08,1, 11.8,1,1, 1.290, 10560.408, 241.156, 52646.723 21/05/01,01:22:09,00,08,1, 11.9,1,1, 1.295, 10560.405, 241.156, 52646.723 21/05/01,01:22:09,01,08,1, 11.9,1,1, 1.295, 10560.380, 241.192, 52646.886 21/05/01,01:22:09,02,08,1, 11.9,1,1, 1.295, 10560.446, 241.187, 52646.846 21/05/01,01:22:09,03,08,1, 11.9,1,1, 1.295, 10560.439, 241.232, 52646.820 21/05/01,01:22:09,04,08,1, 11.9,1,1, 1.295, 10560.443, 241.200, 52646.637 21/05/01,01:22:09,05,08,1, 11.9,1,1, 1.295, 10560.434, 241.203, 52646.758 21/05/01,01:22:09,06,08,1, 11.9,1,1, 1.295, 10560.401, 241.188, 52646.796 21/05/01,01:22:09,07,08,1, 11.9,1,1, 1.295, 10560.412, 241.193, 52646.755 21/05/01,01:22:09,08,08,1, 11.9,1,1, 1.295, 10560.410, 241.176, 52646.773 21/05/01,01:22:09,09,08,1, 11.9,1,1, 1.295, 10560.421, 241.197, 52646.765 21/05/01,01:22:09,10,08,1, 11.9,1,1, 1.295, 10560.438, 241.198, 52646.750 21/05/01,01:22:09,11,08,1, 11.9,1,1, 1.295, 10560.402, 241.193, 52646.910 21/05/01,01:22:09,12,08,1, 11.9,1,1, 1.295, 10560.446, 241.180, 52646.677 21/05/01,01:22:09,13,08,1, 11.9,1,1, 1.295, 10560.401, 241.209, 52646.706 21/05/01,01:22:09,14,08,1, 11.9,1,1, 1.295, 10560.454, 241.203, 52646.728 21/05/01,01:22:09,15,08,1, 11.9,1,1, 1.295, 10560.416, 241.185, 52646.717 21/05/01,01:22:09,16,08,1, 11.9,1,1, 1.295, 10560.448, 241.183, 52646.706 21/05/01,01:22:09,17,08,1, 11.9,1,1, 1.295, 10560.430, 241.194, 52646.746 21/05/01,01:22:09,18,08,1, 11.9,1,1, 1.295, 10560.438, 241.227, 52646.754 21/05/01,01:22:09,19,08,1, 11.9,1,1, 1.295, 10560.435, 241.204, 52646.769 21/05/01,01:22:10,00,08,1, 11.8,1,1, 1.297, 10560.430, 241.204, 52646.769 21/05/01,01:22:10,01,08,1, 11.8,1,1, 1.297, 10560.450, 241.209, 52646.765 21/05/01,01:22:10,02,08,1, 11.8,1,1, 1.297, 10560.430, 241.180, 52646.746 21/05/01,01:22:10,03,08,1, 11.8,1,1, 1.297, 10560.454, 241.202, 52646.749 21/05/01,01:22:10,04,08,1, 11.8,1,1, 1.297, 10560.430, 241.195, 52646.758 21/05/01,01:22:10,05,08,1, 11.8,1,1, 1.297, 10560.420, 241.182, 52646.802 21/05/01,01:22:10,06,08,1, 11.8,1,1, 1.297, 10560.448, 241.200, 52646.774 21/05/01,01:22:10,07,08,1, 11.8,1,1, 1.297, 10560.446, 241.168, 52646.803 21/05/01,01:22:10,08,08,1, 11.8,1,1, 1.297, 10560.435, 241.198, 52646.801 21/05/01,01:22:10,09,08,1, 11.8,1,1, 1.297, 10560.451, 241.212, 52646.770 21/05/01,01:22:10,10,08,1, 11.8,1,1, 1.297, 10560.453, 241.206, 52646.797 21/05/01,01:22:10,11,08,1, 11.8,1,1, 1.297, 10560.448, 241.216, 52646.766 21/05/01,01:22:10,12,08,1, 11.8,1,1, 1.297, 10560.431, 241.187, 52646.769 21/05/01,01:22:10,13,08,1, 11.8,1,1, 1.297, 10560.451, 241.196, 52646.770 21/05/01,01:22:10,14,08,1, 11.8,1,1, 1.297, 10560.448, 241.215, 52646.802 21/05/01,01:22:10,15,08,1, 11.8,1,1, 1.297, 10560.433, 241.212, 52646.784 21/05/01,01:22:10,16,08,1, 11.8,1,1, 1.297, 10560.441, 241.226, 52646.788 21/05/01,01:22:10,17,08,1, 11.8,1,1, 1.297, 10560.438, 241.230, 52646.779 21/05/01,01:22:10,18,08,1, 11.8,1,1, 1.297, 10560.451, 241.237, 52646.762 21/05/01,01:22:10,19,08,1, 11.8,1,1, 1.297, 10560.443, 241.216, 52646.777 21/05/01,01:22:11,00,08,1, 11.9,1,1, 1.291, 10560.439, 241.216, 52646.777 21/05/01,01:22:11,01,08,1, 11.9,1,1, 1.291, 10560.437, 241.196, 52646.788 21/05/01,01:22:11,02,08,1, 11.9,1,1, 1.291, 10560.428, 241.210, 52646.775 21/05/01,01:22:11,03,08,1, 11.9,1,1, 1.291, 10560.440, 241.223, 52646.761 21/05/01,01:22:11,04,08,1, 11.9,1,1, 1.291, 10560.432, 241.229, 52646.786 21/05/01,01:22:11,05,08,1, 11.9,1,1, 1.291, 10560.476, 241.255, 52646.858 21/05/01,01:22:11,06,08,1, 11.9,1,1, 1.291, 10560.447, 241.257, 52646.837 21/05/01,01:22:11,07,08,1, 11.9,1,1, 1.291, 10560.451, 241.228, 52646.842 21/05/01,01:22:11,08,08,1, 11.9,1,1, 1.291, 10560.456, 241.240, 52646.795 21/05/01,01:22:11,09,08,1, 11.9,1,1, 1.291, 10560.458, 241.233, 52646.785 21/05/01,01:22:11,10,08,1, 11.9,1,1, 1.291, 10560.457, 241.212, 52646.780 21/05/01,01:22:11,11,08,1, 11.9,1,1, 1.291, 10560.462, 241.204, 52646.768 21/05/01,01:22:11,12,08,1, 11.9,1,1, 1.291, 10560.458, 241.236, 52646.793 21/05/01,01:22:11,13,08,1, 11.9,1,1, 1.291, 10560.459, 241.231, 52646.770 21/05/01,01:22:11,14,08,1, 11.9,1,1, 1.291, 10560.483, 241.226, 52646.763 21/05/01,01:22:11,15,08,1, 11.9,1,1, 1.291, 10560.466, 241.259, 52646.782 21/05/01,01:22:11,16,08,1, 11.9,1,1, 1.291, 10560.464, 241.212, 52646.776 21/05/01,01:22:11,17,08,1, 11.9,1,1, 1.291, 10560.479, 241.216, 52646.628 21/05/01,01:22:11,18,08,1, 11.9,1,1, 1.291, 10560.498, 241.203, 52646.713 21/05/01,01:22:11,19,08,1, 11.9,1,1, 1.291, 10560.481, 241.251, 52646.767 21/05/01,01:22:12,00,08,1, 11.8,1,1, 1.293, 10560.480, 241.251, 52646.767 21/05/01,01:22:12,01,08,1, 11.8,1,1, 1.293, 10560.479, 241.251, 52646.740 21/05/01,01:22:12,02,08,1, 11.8,1,1, 1.293, 10560.479, 241.261, 52646.787 21/05/01,01:22:12,03,08,1, 11.8,1,1, 1.293, 10560.489, 241.249, 52646.820 21/05/01,01:22:12,04,08,1, 11.8,1,1, 1.293, 10560.461, 241.237, 52646.767 21/05/01,01:22:12,05,08,1, 11.8,1,1, 1.293, 10560.470, 241.256, 52646.788 21/05/01,01:22:12,06,08,1, 11.8,1,1, 1.293, 10560.482, 241.245, 52646.772 21/05/01,01:22:12,07,08,1, 11.8,1,1, 1.293, 10560.490, 241.276, 52646.789 21/05/01,01:22:12,08,08,1, 11.8,1,1, 1.293, 10560.480, 241.259, 52646.767 21/05/01,01:22:12,09,08,1, 11.8,1,1, 1.293, 10560.482, 241.285, 52646.795 21/05/01,01:22:12,10,08,1, 11.8,1,1, 1.293, 10560.518, 241.279, 52646.815 21/05/01,01:22:12,11,08,1, 11.8,1,1, 1.293, 10560.501, 241.286, 52646.762 21/05/01,01:22:12,12,08,1, 11.8,1,1, 1.293, 10560.484, 241.266, 52646.781 21/05/01,01:22:12,13,08,1, 11.8,1,1, 1.293, 10560.488, 241.274, 52646.822 21/05/01,01:22:12,14,08,1, 11.8,1,1, 1.293, 10560.526, 241.264, 52646.780 21/05/01,01:22:12,15,08,1, 11.8,1,1, 1.293, 10560.496, 241.275, 52646.768 21/05/01,01:22:12,16,08,1, 11.8,1,1, 1.293, 10560.478, 241.259, 52646.808 21/05/01,01:22:12,17,08,1, 11.8,1,1, 1.293, 10560.529, 241.272, 52646.757 21/05/01,01:22:12,18,08,1, 11.8,1,1, 1.293, 10560.537, 241.260, 52646.676 21/05/01,01:22:12,19,08,1, 11.8,1,1, 1.293, 10560.539, 241.279, 52646.848 21/05/01,01:22:13,00,09,1, 11.9,1,1, 1.292, 10560.530, 241.279, 52646.848 21/05/01,01:22:13,01,09,1, 11.9,1,1, 1.292, 10560.521, 241.277, 52646.780 21/05/01,01:22:13,02,09,1, 11.9,1,1, 1.292, 10560.510, 241.270, 52646.815 21/05/01,01:22:13,03,09,1, 11.9,1,1, 1.292, 10560.514, 241.280, 52646.810 21/05/01,01:22:13,04,09,1, 11.9,1,1, 1.292, 10560.509, 241.255, 52646.792 21/05/01,01:22:13,05,09,1, 11.9,1,1, 1.292, 10560.507, 241.272, 52646.789 21/05/01,01:22:13,06,09,1, 11.9,1,1, 1.292, 10560.532, 241.303, 52646.773 21/05/01,01:22:13,07,09,1, 11.9,1,1, 1.292, 10560.517, 241.286, 52646.768 21/05/01,01:22:13,08,09,1, 11.9,1,1, 1.292, 10560.538, 241.289, 52646.790 21/05/01,01:22:13,09,09,1, 11.9,1,1, 1.292, 10560.523, 241.275, 52646.745 21/05/01,01:22:13,10,09,1, 11.9,1,1, 1.292, 10560.508, 241.308, 52646.774 21/05/01,01:22:13,11,09,1, 11.9,1,1, 1.292, 10560.514, 241.289, 52646.792 21/05/01,01:22:13,12,09,1, 11.9,1,1, 1.292, 10560.550, 241.267, 52646.819 21/05/01,01:22:13,13,09,1, 11.9,1,1, 1.292, 10560.585, 241.266, 52646.656 21/05/01,01:22:13,14,09,1, 11.9,1,1, 1.292, 10560.520, 241.262, 52646.545 21/05/01,01:22:13,15,09,1, 11.9,1,1, 1.292, 10560.528, 241.282, 52646.842 21/05/01,01:22:13,16,09,1, 11.9,1,1, 1.292, 10560.532, 241.300, 52646.854 21/05/01,01:22:13,17,09,1, 11.9,1,1, 1.292, 10560.547, 241.297, 52646.789 21/05/01,01:22:13,18,09,1, 11.9,1,1, 1.292, 10560.542, 241.281, 52646.838 21/05/01,01:22:13,19,09,1, 11.9,1,1, 1.292, 10560.510, 241.294, 52646.779 21/05/01,01:22:14,00,08,1, 11.8,1,1, 1.294, 10560.505, 241.294, 52646.779 21/05/01,01:22:14,01,08,1, 11.8,1,1, 1.294, 10560.550, 241.277, 52646.793 21/05/01,01:22:14,02,08,1, 11.8,1,1, 1.294, 10560.517, 241.306, 52646.808 21/05/01,01:22:14,03,08,1, 11.8,1,1, 1.294, 10560.550, 241.279, 52646.831 21/05/01,01:22:14,04,08,1, 11.8,1,1, 1.294, 10560.533, 241.267, 52646.784 21/05/01,01:22:14,05,08,1, 11.8,1,1, 1.294, 10560.547, 241.299, 52646.788 21/05/01,01:22:14,06,08,1, 11.8,1,1, 1.294, 10560.544, 241.296, 52646.803 21/05/01,01:22:14,07,08,1, 11.8,1,1, 1.294, 10560.549, 241.292, 52646.754 21/05/01,01:22:14,08,08,1, 11.8,1,1, 1.294, 10560.576, 241.294, 52646.771 21/05/01,01:22:14,09,08,1, 11.8,1,1, 1.294, 10560.561, 241.305, 52646.797 21/05/01,01:22:14,10,08,1, 11.8,1,1, 1.294, 10560.528, 241.275, 52646.769 21/05/01,01:22:14,11,08,1, 11.8,1,1, 1.294, 10560.563, 241.287, 52646.780 21/05/01,01:22:14,12,08,1, 11.8,1,1, 1.294, 10560.560, 241.302, 52646.780 21/05/01,01:22:14,13,08,1, 11.8,1,1, 1.294, 10560.582, 241.301, 52646.806 21/05/01,01:22:14,14,08,1, 11.8,1,1, 1.294, 10560.571, 241.310, 52646.765 21/05/01,01:22:14,15,08,1, 11.8,1,1, 1.294, 10560.571, 241.306, 52646.806 21/05/01,01:22:14,16,08,1, 11.8,1,1, 1.294, 10560.568, 241.296, 52646.804 21/05/01,01:22:14,17,08,1, 11.8,1,1, 1.294, 10560.564, 241.299, 52646.818 21/05/01,01:22:14,18,08,1, 11.8,1,1, 1.294, 10560.567, 241.276, 52646.751 21/05/01,01:22:14,19,08,1, 11.8,1,1, 1.294, 10560.575, 241.296, 52646.850 21/05/01,01:22:15,00,08,1, 11.9,1,1, 1.289, 10560.572, 241.296, 52646.850 21/05/01,01:22:15,01,08,1, 11.9,1,1, 1.289, 10560.585, 241.309, 52646.798 21/05/01,01:22:15,02,08,1, 11.9,1,1, 1.289, 10560.591, 241.274, 52646.801 21/05/01,01:22:15,03,08,1, 11.9,1,1, 1.289, 10560.586, 241.306, 52646.810 21/05/01,01:22:15,04,08,1, 11.9,1,1, 1.289, 10560.600, 241.301, 52646.798 21/05/01,01:22:15,05,08,1, 11.9,1,1, 1.289, 10560.579, 241.293, 52646.824 21/05/01,01:22:15,06,08,1, 11.9,1,1, 1.289, 10560.615, 241.292, 52646.772 21/05/01,01:22:15,07,08,1, 11.9,1,1, 1.289, 10560.587, 241.299, 52646.754 21/05/01,01:22:15,08,08,1, 11.9,1,1, 1.289, 10560.595, 241.304, 52646.786 21/05/01,01:22:15,09,08,1, 11.9,1,1, 1.289, 10560.597, 241.305, 52646.758 21/05/01,01:22:15,10,08,1, 11.9,1,1, 1.289, 10560.573, 241.300, 52646.834 21/05/01,01:22:15,11,08,1, 11.9,1,1, 1.289, 10560.570, 241.317, 52646.808 21/05/01,01:22:15,12,08,1, 11.9,1,1, 1.289, 10560.594, 241.337, 52646.812 21/05/01,01:22:15,13,08,1, 11.9,1,1, 1.289, 10560.591, 241.307, 52646.800 21/05/01,01:22:15,14,08,1, 11.9,1,1, 1.289, 10560.608, 241.307, 52646.786 21/05/01,01:22:15,15,08,1, 11.9,1,1, 1.289, 10560.595, 241.313, 52646.787 21/05/01,01:22:15,16,08,1, 11.9,1,1, 1.289, 10560.597, 241.298, 52646.808 21/05/01,01:22:15,17,08,1, 11.9,1,1, 1.289, 10560.601, 241.306, 52646.812 21/05/01,01:22:15,18,08,1, 11.9,1,1, 1.289, 10560.617, 241.314, 52646.830 21/05/01,01:22:15,19,08,1, 11.9,1,1, 1.289, 10560.616, 241.273, 52646.812 21/05/01,01:22:16,00,08,1, 11.9,1,1, 1.292, 10560.614, 241.273, 52646.812 21/05/01,01:22:16,01,08,1, 11.9,1,1, 1.292, 10560.607, 241.318, 52646.804 21/05/01,01:22:16,02,08,1, 11.9,1,1, 1.292, 10560.606, 241.301, 52646.819 21/05/01,01:22:16,03,08,1, 11.9,1,1, 1.292, 10560.621, 241.297, 52646.792 21/05/01,01:22:16,04,08,1, 11.9,1,1, 1.292, 10560.616, 241.281, 52646.815 21/05/01,01:22:16,05,08,1, 11.9,1,1, 1.292, 10560.589, 241.302, 52646.789 21/05/01,01:22:16,06,08,1, 11.9,1,1, 1.292, 10560.609, 241.299, 52646.807 21/05/01,01:22:16,07,08,1, 11.9,1,1, 1.292, 10560.604, 241.285, 52646.784 21/05/01,01:22:16,08,08,1, 11.9,1,1, 1.292, 10560.623, 241.313, 52646.822 21/05/01,01:22:16,09,08,1, 11.9,1,1, 1.292, 10560.610, 241.301, 52646.813 21/05/01,01:22:16,10,08,1, 11.9,1,1, 1.292, 10560.618, 241.304, 52646.833 21/05/01,01:22:16,11,08,1, 11.9,1,1, 1.292, 10560.618, 241.290, 52646.806 21/05/01,01:22:16,12,08,1, 11.9,1,1, 1.292, 10560.623, 241.287, 52646.810 21/05/01,01:22:16,13,08,1, 11.9,1,1, 1.292, 10560.619, 241.287, 52646.821 21/05/01,01:22:16,14,08,1, 11.9,1,1, 1.292, 10560.623, 241.274, 52646.770 21/05/01,01:22:16,15,08,1, 11.9,1,1, 1.292, 10560.636, 241.293, 52646.807 21/05/01,01:22:16,16,08,1, 11.9,1,1, 1.292, 10560.625, 241.296, 52646.807 21/05/01,01:22:16,17,08,1, 11.9,1,1, 1.292, 10560.619, 241.287, 52646.818 21/05/01,01:22:16,18,08,1, 11.9,1,1, 1.292, 10560.630, 241.294, 52646.812 21/05/01,01:22:16,19,08,1, 11.9,1,1, 1.292, 10560.625, 241.290, 52646.806 21/05/01,01:22:17,00,08,1, 11.9,1,1, 1.287, 10560.622, 241.290, 52646.806 21/05/01,01:22:17,01,08,1, 11.9,1,1, 1.287, 10560.639, 241.290, 52646.781 21/05/01,01:22:17,02,08,1, 11.9,1,1, 1.287, 10560.639, 241.288, 52646.796 21/05/01,01:22:17,03,08,1, 11.9,1,1, 1.287, 10560.621, 241.296, 52646.762 21/05/01,01:22:17,04,08,1, 11.9,1,1, 1.287, 10560.620, 241.302, 52646.784 21/05/01,01:22:17,05,08,1, 11.9,1,1, 1.287, 10560.670, 241.292, 52646.801 21/05/01,01:22:17,06,08,1, 11.9,1,1, 1.287, 10560.626, 241.310, 52646.828 21/05/01,01:22:17,07,08,1, 11.9,1,1, 1.287, 10560.642, 241.288, 52646.772 21/05/01,01:22:17,08,08,1, 11.9,1,1, 1.287, 10560.618, 241.292, 52646.793 21/05/01,01:22:17,09,08,1, 11.9,1,1, 1.287, 10560.638, 241.271, 52646.756 21/05/01,01:22:17,10,08,1, 11.9,1,1, 1.287, 10560.627, 241.285, 52646.762 21/05/01,01:22:17,11,08,1, 11.9,1,1, 1.287, 10560.630, 241.285, 52646.773 21/05/01,01:22:17,12,08,1, 11.9,1,1, 1.287, 10560.643, 241.289, 52646.807 21/05/01,01:22:17,13,08,1, 11.9,1,1, 1.287, 10560.642, 241.277, 52646.752 21/05/01,01:22:17,14,08,1, 11.9,1,1, 1.287, 10560.635, 241.298, 52646.809 21/05/01,01:22:17,15,08,1, 11.9,1,1, 1.287, 10560.658, 241.315, 52646.797 21/05/01,01:22:17,16,08,1, 11.9,1,1, 1.287, 10560.626, 241.291, 52646.785 21/05/01,01:22:17,17,08,1, 11.9,1,1, 1.287, 10560.634, 241.290, 52646.739 21/05/01,01:22:17,18,08,1, 11.9,1,1, 1.287, 10560.645, 241.276, 52646.778 21/05/01,01:22:17,19,08,1, 11.9,1,1, 1.287, 10560.634, 241.267, 52646.782 21/05/01,01:22:18,00,08,1, 11.9,1,1, 1.293, 10560.631, 241.267, 52646.782 21/05/01,01:22:18,01,08,1, 11.9,1,1, 1.293, 10560.617, 241.283, 52646.779 21/05/01,01:22:18,02,08,1, 11.9,1,1, 1.293, 10560.616, 241.281, 52646.782 21/05/01,01:22:18,03,08,1, 11.9,1,1, 1.293, 10560.641, 241.262, 52646.783 21/05/01,01:22:18,04,08,1, 11.9,1,1, 1.293, 10560.648, 241.281, 52646.787 21/05/01,01:22:18,05,08,1, 11.9,1,1, 1.293, 10560.619, 241.280, 52646.775 21/05/01,01:22:18,06,08,1, 11.9,1,1, 1.293, 10560.638, 241.266, 52646.749 21/05/01,01:22:18,07,08,1, 11.9,1,1, 1.293, 10560.644, 241.271, 52646.760 21/05/01,01:22:18,08,08,1, 11.9,1,1, 1.293, 10560.641, 241.255, 52646.744 21/05/01,01:22:18,09,08,1, 11.9,1,1, 1.293, 10560.659, 241.296, 52646.759 21/05/01,01:22:18,10,08,1, 11.9,1,1, 1.293, 10560.644, 241.255, 52646.785 21/05/01,01:22:18,11,08,1, 11.9,1,1, 1.293, 10560.664, 241.267, 52646.773 21/05/01,01:22:18,12,08,1, 11.9,1,1, 1.293, 10560.655, 241.266, 52646.777 21/05/01,01:22:18,13,08,1, 11.9,1,1, 1.293, 10560.651, 241.288, 52646.787 21/05/01,01:22:18,14,08,1, 11.9,1,1, 1.293, 10560.635, 241.277, 52646.781 21/05/01,01:22:18,15,08,1, 11.9,1,1, 1.293, 10560.638, 241.281, 52646.813 21/05/01,01:22:18,16,08,1, 11.9,1,1, 1.293, 10560.628, 241.267, 52646.761 21/05/01,01:22:18,17,08,1, 11.9,1,1, 1.293, 10560.642, 241.282, 52646.803 21/05/01,01:22:18,18,08,1, 11.9,1,1, 1.293, 10560.634, 241.277, 52646.755 21/05/01,01:22:18,19,08,1, 11.9,1,1, 1.293, 10560.638, 241.286, 52646.831 21/05/01,01:22:19,00,08,1, 11.8,1,1, 1.288, 10560.631, 241.286, 52646.831 21/05/01,01:22:19,01,08,1, 11.8,1,1, 1.288, 10560.642, 241.285, 52646.762 21/05/01,01:22:19,02,08,1, 11.8,1,1, 1.288, 10560.660, 241.289, 52646.785 21/05/01,01:22:19,03,08,1, 11.8,1,1, 1.288, 10560.642, 241.298, 52646.809 21/05/01,01:22:19,04,08,1, 11.8,1,1, 1.288, 10560.663, 241.295, 52646.772 21/05/01,01:22:19,05,08,1, 11.8,1,1, 1.288, 10560.681, 241.276, 52646.564 21/05/01,01:22:19,06,08,1, 11.8,1,1, 1.288, 10560.629, 241.299, 52646.842 21/05/01,01:22:19,07,08,1, 11.8,1,1, 1.288, 10560.667, 241.250, 52646.541 21/05/01,01:22:19,08,08,1, 11.8,1,1, 1.288, 10560.622, 241.289, 52646.845 21/05/01,01:22:19,09,08,1, 11.8,1,1, 1.288, 10560.655, 241.267, 52646.788 21/05/01,01:22:19,10,08,1, 11.8,1,1, 1.288, 10560.632, 241.312, 52646.829 21/05/01,01:22:19,11,08,1, 11.8,1,1, 1.288, 10560.652, 241.292, 52646.795 21/05/01,01:22:19,12,08,1, 11.8,1,1, 1.288, 10560.662, 241.301, 52646.753 21/05/01,01:22:19,13,08,1, 11.8,1,1, 1.288, 10560.664, 241.273, 52646.772 21/05/01,01:22:19,14,08,1, 11.8,1,1, 1.288, 10560.649, 241.276, 52646.799 21/05/01,01:22:19,15,08,1, 11.8,1,1, 1.288, 10560.660, 241.267, 52646.763 21/05/01,01:22:19,16,08,1, 11.8,1,1, 1.288, 10560.653, 241.280, 52646.765 21/05/01,01:22:19,17,08,1, 11.8,1,1, 1.288, 10560.665, 241.275, 52646.788 21/05/01,01:22:19,18,08,1, 11.8,1,1, 1.288, 10560.676, 241.290, 52646.783 21/05/01,01:22:19,19,08,1, 11.8,1,1, 1.288, 10560.658, 241.276, 52646.731 21/05/01,01:22:20,00,08,1, 11.7,1,1, 1.292, 10560.656, 241.276, 52646.731 21/05/01,01:22:20,01,08,1, 11.7,1,1, 1.292, 10560.664, 241.287, 52646.741 21/05/01,01:22:20,02,08,1, 11.7,1,1, 1.292, 10560.683, 241.274, 52646.785 21/05/01,01:22:20,03,08,1, 11.7,1,1, 1.292, 10560.662, 241.273, 52646.744 21/05/01,01:22:20,04,08,1, 11.7,1,1, 1.292, 10560.648, 241.275, 52646.745 21/05/01,01:22:20,05,08,1, 11.7,1,1, 1.292, 10560.651, 241.261, 52646.739 21/05/01,01:22:20,06,08,1, 11.7,1,1, 1.292, 10560.667, 241.271, 52646.734 21/05/01,01:22:20,07,08,1, 11.7,1,1, 1.292, 10560.662, 241.292, 52646.764 21/05/01,01:22:20,08,08,1, 11.7,1,1, 1.292, 10560.677, 241.302, 52646.778 21/05/01,01:22:20,09,08,1, 11.7,1,1, 1.292, 10560.665, 241.274, 52646.730 21/05/01,01:22:20,10,08,1, 11.7,1,1, 1.292, 10560.654, 241.299, 52646.797 21/05/01,01:22:20,11,08,1, 11.7,1,1, 1.292, 10560.677, 241.276, 52646.772 21/05/01,01:22:20,12,08,1, 11.7,1,1, 1.292, 10560.662, 241.260, 52646.784 21/05/01,01:22:20,13,08,1, 11.7,1,1, 1.292, 10560.645, 241.261, 52646.763 21/05/01,01:22:20,14,08,1, 11.7,1,1, 1.292, 10560.656, 241.265, 52646.776 21/05/01,01:22:20,15,08,1, 11.7,1,1, 1.292, 10560.677, 241.251, 52646.755 21/05/01,01:22:20,16,08,1, 11.7,1,1, 1.292, 10560.673, 241.277, 52646.794 21/05/01,01:22:20,17,08,1, 11.7,1,1, 1.292, 10560.663, 241.312, 52647.164 21/05/01,01:22:20,18,08,1, 11.7,1,1, 1.292, 10560.728, 241.302, 52646.787 21/05/01,01:22:20,19,08,1, 11.7,1,1, 1.292, 10560.704, 241.264, 52646.778 21/05/01,01:22:21,00,07,1, 11.9,1,1, 1.294, 10560.697, 241.264, 52646.778 21/05/01,01:22:21,01,07,1, 11.9,1,1, 1.294, 10560.657, 241.272, 52646.743 21/05/01,01:22:21,02,07,1, 11.9,1,1, 1.294, 10560.682, 241.258, 52646.753 21/05/01,01:22:21,03,07,1, 11.9,1,1, 1.294, 10560.670, 241.261, 52646.765 21/05/01,01:22:21,04,07,1, 11.9,1,1, 1.294, 10560.676, 241.247, 52646.809 21/05/01,01:22:21,05,07,1, 11.9,1,1, 1.294, 10560.680, 241.267, 52646.799 21/05/01,01:22:21,06,07,1, 11.9,1,1, 1.294, 10560.679, 241.289, 52646.778 21/05/01,01:22:21,07,07,1, 11.9,1,1, 1.294, 10560.660, 241.302, 52646.796 21/05/01,01:22:21,08,07,1, 11.9,1,1, 1.294, 10560.696, 241.272, 52646.797 21/05/01,01:22:21,09,07,1, 11.9,1,1, 1.294, 10560.703, 241.264, 52646.762 21/05/01,01:22:21,10,07,1, 11.9,1,1, 1.294, 10560.670, 241.271, 52646.792 21/05/01,01:22:21,11,07,1, 11.9,1,1, 1.294, 10560.685, 241.271, 52646.783 21/05/01,01:22:21,12,07,1, 11.9,1,1, 1.294, 10560.700, 241.283, 52646.754 21/05/01,01:22:21,13,07,1, 11.9,1,1, 1.294, 10560.704, 241.280, 52646.791 21/05/01,01:22:21,14,07,1, 11.9,1,1, 1.294, 10560.659, 241.277, 52646.783 21/05/01,01:22:21,15,07,1, 11.9,1,1, 1.294, 10560.676, 241.253, 52646.778 21/05/01,01:22:21,16,07,1, 11.9,1,1, 1.294, 10560.696, 241.284, 52646.769 21/05/01,01:22:21,17,07,1, 11.9,1,1, 1.294, 10560.713, 241.273, 52646.809 21/05/01,01:22:21,18,07,1, 11.9,1,1, 1.294, 10560.696, 241.270, 52646.767 21/05/01,01:22:21,19,07,1, 11.9,1,1, 1.294, 10560.659, 241.252, 52646.768 21/05/01,01:22:22,00,08,1, 11.9,1,1, 1.292, 10560.656, 241.252, 52646.768 21/05/01,01:22:22,01,08,1, 11.9,1,1, 1.292, 10560.702, 241.243, 52646.788 21/05/01,01:22:22,02,08,1, 11.9,1,1, 1.292, 10560.692, 241.261, 52646.764 21/05/01,01:22:22,03,08,1, 11.9,1,1, 1.292, 10560.700, 241.258, 52646.760 21/05/01,01:22:22,04,08,1, 11.9,1,1, 1.292, 10560.689, 241.265, 52646.758 21/05/01,01:22:22,05,08,1, 11.9,1,1, 1.292, 10560.690, 241.266, 52646.799 21/05/01,01:22:22,06,08,1, 11.9,1,1, 1.292, 10560.689, 241.288, 52646.766 21/05/01,01:22:22,07,08,1, 11.9,1,1, 1.292, 10560.702, 241.273, 52646.799 21/05/01,01:22:22,08,08,1, 11.9,1,1, 1.292, 10560.716, 241.253, 52646.809 21/05/01,01:22:22,09,08,1, 11.9,1,1, 1.292, 10560.721, 241.246, 52646.699 21/05/01,01:22:22,10,08,1, 11.9,1,1, 1.292, 10560.660, 241.275, 52646.768 21/05/01,01:22:22,11,08,1, 11.9,1,1, 1.292, 10560.709, 241.262, 52646.802 21/05/01,01:22:22,12,08,1, 11.9,1,1, 1.292, 10560.710, 241.239, 52646.780 21/05/01,01:22:22,13,08,1, 11.9,1,1, 1.292, 10560.694, 241.262, 52646.762 21/05/01,01:22:22,14,08,1, 11.9,1,1, 1.292, 10560.693, 241.272, 52646.778 21/05/01,01:22:22,15,08,1, 11.9,1,1, 1.292, 10560.721, 241.272, 52646.779 21/05/01,01:22:22,16,08,1, 11.9,1,1, 1.292, 10560.701, 241.274, 52646.730 21/05/01,01:22:22,17,08,1, 11.9,1,1, 1.292, 10560.693, 241.263, 52646.773 21/05/01,01:22:22,18,08,1, 11.9,1,1, 1.292, 10560.700, 241.244, 52646.755 21/05/01,01:22:22,19,08,1, 11.9,1,1, 1.292, 10560.704, 241.249, 52646.777 21/05/01,01:22:23,00,08,1, 11.9,1,1, 1.291, 10560.697, 241.249, 52646.777 21/05/01,01:22:23,01,08,1, 11.9,1,1, 1.291, 10560.707, 241.271, 52646.795 21/05/01,01:22:23,02,08,1, 11.9,1,1, 1.291, 10560.715, 241.247, 52646.792 21/05/01,01:22:23,03,08,1, 11.9,1,1, 1.291, 10560.706, 241.298, 52646.799 21/05/01,01:22:23,04,08,1, 11.9,1,1, 1.291, 10560.737, 241.242, 52646.814 21/05/01,01:22:23,05,08,1, 11.9,1,1, 1.291, 10560.712, 241.285, 52646.780 21/05/01,01:22:23,06,08,1, 11.9,1,1, 1.291, 10560.719, 241.273, 52646.834 21/05/01,01:22:23,07,08,1, 11.9,1,1, 1.291, 10560.726, 241.289, 52646.766 21/05/01,01:22:23,08,08,1, 11.9,1,1, 1.291, 10560.691, 241.267, 52646.764 21/05/01,01:22:23,09,08,1, 11.9,1,1, 1.291, 10560.694, 241.271, 52646.755 21/05/01,01:22:23,10,08,1, 11.9,1,1, 1.291, 10560.679, 241.269, 52646.801 21/05/01,01:22:23,11,08,1, 11.9,1,1, 1.291, 10560.726, 241.260, 52646.779 21/05/01,01:22:23,12,08,1, 11.9,1,1, 1.291, 10560.711, 241.268, 52646.742 21/05/01,01:22:23,13,08,1, 11.9,1,1, 1.291, 10560.713, 241.265, 52646.788 21/05/01,01:22:23,14,08,1, 11.9,1,1, 1.291, 10560.710, 241.285, 52646.821 21/05/01,01:22:23,15,08,1, 11.9,1,1, 1.291, 10560.706, 241.280, 52646.796 21/05/01,01:22:23,16,08,1, 11.9,1,1, 1.291, 10560.731, 241.245, 52646.659 21/05/01,01:22:23,17,08,1, 11.9,1,1, 1.291, 10560.731, 241.274, 52646.849 21/05/01,01:22:23,18,08,1, 11.9,1,1, 1.291, 10560.742, 241.267, 52646.775 21/05/01,01:22:23,19,08,1, 11.9,1,1, 1.291, 10560.730, 241.262, 52646.826 21/05/01,01:22:24,00,08,1, 11.9,1,1, 1.294, 10560.722, 241.262, 52646.826 21/05/01,01:22:24,01,08,1, 11.9,1,1, 1.294, 10560.740, 241.253, 52646.771 21/05/01,01:22:24,02,08,1, 11.9,1,1, 1.294, 10560.708, 241.256, 52646.788 21/05/01,01:22:24,03,08,1, 11.9,1,1, 1.294, 10560.727, 241.264, 52646.803 21/05/01,01:22:24,04,08,1, 11.9,1,1, 1.294, 10560.733, 241.293, 52646.808 21/05/01,01:22:24,05,08,1, 11.9,1,1, 1.294, 10560.695, 241.255, 52646.782 21/05/01,01:22:24,06,08,1, 11.9,1,1, 1.294, 10560.715, 241.263, 52646.781 21/05/01,01:22:24,07,08,1, 11.9,1,1, 1.294, 10560.729, 241.287, 52646.791 21/05/01,01:22:24,08,08,1, 11.9,1,1, 1.294, 10560.714, 241.261, 52646.771 21/05/01,01:22:24,09,08,1, 11.9,1,1, 1.294, 10560.688, 241.266, 52646.759 21/05/01,01:22:24,10,08,1, 11.9,1,1, 1.294, 10560.720, 241.255, 52646.775 21/05/01,01:22:24,11,08,1, 11.9,1,1, 1.294, 10560.722, 241.259, 52646.803 21/05/01,01:22:24,12,08,1, 11.9,1,1, 1.294, 10560.723, 241.275, 52646.814 21/05/01,01:22:24,13,08,1, 11.9,1,1, 1.294, 10560.758, 241.281, 52646.799 21/05/01,01:22:24,14,08,1, 11.9,1,1, 1.294, 10560.738, 241.261, 52646.788 21/05/01,01:22:24,15,08,1, 11.9,1,1, 1.294, 10560.745, 241.292, 52646.838 21/05/01,01:22:24,16,08,1, 11.9,1,1, 1.294, 10560.742, 241.262, 52646.763 21/05/01,01:22:24,17,08,1, 11.9,1,1, 1.294, 10560.735, 241.264, 52646.788 21/05/01,01:22:24,18,08,1, 11.9,1,1, 1.294, 10560.744, 241.281, 52646.808 21/05/01,01:22:24,19,08,1, 11.9,1,1, 1.294, 10560.718, 241.261, 52646.819 21/05/01,01:22:25,00,08,1, 11.8,1,1, 1.291, 10560.714, 241.261, 52646.819 21/05/01,01:22:25,01,08,1, 11.8,1,1, 1.291, 10560.736, 241.249, 52646.786 21/05/01,01:22:25,02,08,1, 11.8,1,1, 1.291, 10560.749, 241.259, 52646.803 21/05/01,01:22:25,03,08,1, 11.8,1,1, 1.291, 10560.767, 241.276, 52646.828 21/05/01,01:22:25,04,08,1, 11.8,1,1, 1.291, 10560.740, 241.272, 52646.842 21/05/01,01:22:25,05,08,1, 11.8,1,1, 1.291, 10560.760, 241.267, 52646.835 21/05/01,01:22:25,06,08,1, 11.8,1,1, 1.291, 10560.737, 241.254, 52646.852 21/05/01,01:22:25,07,08,1, 11.8,1,1, 1.291, 10560.736, 241.258, 52646.888 21/05/01,01:22:25,08,08,1, 11.8,1,1, 1.291, 10560.742, 241.267, 52646.831 21/05/01,01:22:25,09,08,1, 11.8,1,1, 1.291, 10560.733, 241.281, 52646.818 21/05/01,01:22:25,10,08,1, 11.8,1,1, 1.291, 10560.712, 241.268, 52646.993 21/05/01,01:22:25,11,08,1, 11.8,1,1, 1.291, 10560.756, 241.271, 52646.848 21/05/01,01:22:25,12,08,1, 11.8,1,1, 1.291, 10560.771, 241.252, 52646.815 21/05/01,01:22:25,13,08,1, 11.8,1,1, 1.291, 10560.788, 241.258, 52646.956 21/05/01,01:22:25,14,08,1, 11.8,1,1, 1.291, 10560.715, 241.259, 52646.850 21/05/01,01:22:25,15,08,1, 11.8,1,1, 1.291, 10560.744, 241.278, 52646.879 21/05/01,01:22:25,16,08,1, 11.8,1,1, 1.291, 10560.753, 241.273, 52646.858 21/05/01,01:22:25,17,08,1, 11.8,1,1, 1.291, 10560.751, 241.272, 52646.875 21/05/01,01:22:25,18,08,1, 11.8,1,1, 1.291, 10560.744, 241.276, 52646.811 21/05/01,01:22:25,19,08,1, 11.8,1,1, 1.291, 10560.750, 241.283, 52646.842 21/05/01,01:22:26,00,07,1, 11.9,1,1, 1.292, 10560.747, 241.283, 52646.842 21/05/01,01:22:26,01,07,1, 11.9,1,1, 1.292, 10560.756, 241.284, 52646.829 21/05/01,01:22:26,02,07,1, 11.9,1,1, 1.292, 10560.743, 241.251, 52646.828 21/05/01,01:22:26,03,07,1, 11.9,1,1, 1.292, 10560.728, 241.268, 52646.832 21/05/01,01:22:26,04,07,1, 11.9,1,1, 1.292, 10560.752, 241.273, 52646.822 21/05/01,01:22:26,05,07,1, 11.9,1,1, 1.292, 10560.735, 241.249, 52646.792 21/05/01,01:22:26,06,07,1, 11.9,1,1, 1.292, 10560.750, 241.226, 52646.795 21/05/01,01:22:26,07,07,1, 11.9,1,1, 1.292, 10560.769, 241.276, 52646.800 21/05/01,01:22:26,08,07,1, 11.9,1,1, 1.292, 10560.746, 241.256, 52646.879 21/05/01,01:22:26,09,07,1, 11.9,1,1, 1.292, 10560.740, 241.257, 52646.808 21/05/01,01:22:26,10,07,1, 11.9,1,1, 1.292, 10560.781, 241.270, 52646.866 21/05/01,01:22:26,11,07,1, 11.9,1,1, 1.292, 10560.761, 241.276, 52647.074 21/05/01,01:22:26,12,07,1, 11.9,1,1, 1.292, 10560.791, 241.273, 52646.762 21/05/01,01:22:26,13,07,1, 11.9,1,1, 1.292, 10560.766, 241.280, 52646.774 21/05/01,01:22:26,14,07,1, 11.9,1,1, 1.292, 10560.739, 241.250, 52646.816 21/05/01,01:22:26,15,07,1, 11.9,1,1, 1.292, 10560.790, 241.243, 52646.826 21/05/01,01:22:26,16,07,1, 11.9,1,1, 1.292, 10560.770, 241.245, 52646.848 21/05/01,01:22:26,17,07,1, 11.9,1,1, 1.292, 10560.762, 241.256, 52646.813 21/05/01,01:22:26,18,07,1, 11.9,1,1, 1.292, 10560.742, 241.262, 52646.792 21/05/01,01:22:26,19,07,1, 11.9,1,1, 1.292, 10560.770, 241.264, 52646.885 21/05/01,01:22:27,00,07,1, 11.8,1,1, 1.291, 10560.764, 241.264, 52646.885 21/05/01,01:22:27,01,07,1, 11.8,1,1, 1.291, 10560.769, 241.246, 52646.856 21/05/01,01:22:27,02,07,1, 11.8,1,1, 1.291, 10560.754, 241.237, 52646.842 21/05/01,01:22:27,03,07,1, 11.8,1,1, 1.291, 10560.758, 241.253, 52646.858 21/05/01,01:22:27,04,07,1, 11.8,1,1, 1.291, 10560.765, 241.259, 52646.770 21/05/01,01:22:27,05,07,1, 11.8,1,1, 1.291, 10560.772, 241.245, 52646.807 21/05/01,01:22:27,06,07,1, 11.8,1,1, 1.291, 10560.773, 241.255, 52646.846 21/05/01,01:22:27,07,07,1, 11.8,1,1, 1.291, 10560.774, 241.268, 52646.846 21/05/01,01:22:27,08,07,1, 11.8,1,1, 1.291, 10560.810, 241.261, 52646.979 21/05/01,01:22:27,09,07,1, 11.8,1,1, 1.291, 10560.740, 241.258, 52646.818 21/05/01,01:22:27,10,07,1, 11.8,1,1, 1.291, 10560.765, 241.256, 52646.904 21/05/01,01:22:27,11,07,1, 11.8,1,1, 1.291, 10560.768, 241.255, 52646.852 21/05/01,01:22:27,12,07,1, 11.8,1,1, 1.291, 10560.784, 241.238, 52646.846 21/05/01,01:22:27,13,07,1, 11.8,1,1, 1.291, 10560.760, 241.257, 52646.837 21/05/01,01:22:27,14,07,1, 11.8,1,1, 1.291, 10560.789, 241.256, 52646.832 21/05/01,01:22:27,15,07,1, 11.8,1,1, 1.291, 10560.772, 241.224, 52646.610 21/05/01,01:22:27,16,07,1, 11.8,1,1, 1.291, 10560.777, 241.268, 52646.932 21/05/01,01:22:27,17,07,1, 11.8,1,1, 1.291, 10560.848, 241.255, 52647.048 21/05/01,01:22:27,18,07,1, 11.8,1,1, 1.291, 10560.823, 241.233, 52646.767 21/05/01,01:22:27,19,07,1, 11.8,1,1, 1.291, 10560.770, 241.263, 52646.802 21/05/01,01:22:28,00,07,1, 11.8,1,1, 1.293, 10560.764, 241.263, 52646.802 21/05/01,01:22:28,01,07,1, 11.8,1,1, 1.293, 10560.788, 241.238, 52646.873 21/05/01,01:22:28,02,07,1, 11.8,1,1, 1.293, 10560.798, 241.223, 52646.867 21/05/01,01:22:28,03,07,1, 11.8,1,1, 1.293, 10560.796, 241.226, 52646.848 21/05/01,01:22:28,04,07,1, 11.8,1,1, 1.293, 10560.804, 241.228, 52646.848 21/05/01,01:22:28,05,07,1, 11.8,1,1, 1.293, 10560.799, 241.254, 52646.850 21/05/01,01:22:28,06,07,1, 11.8,1,1, 1.293, 10560.784, 241.232, 52646.849 21/05/01,01:22:28,07,07,1, 11.8,1,1, 1.293, 10560.769, 241.248, 52646.825 21/05/01,01:22:28,08,07,1, 11.8,1,1, 1.293, 10560.771, 241.228, 52646.829 21/05/01,01:22:28,09,07,1, 11.8,1,1, 1.293, 10560.789, 241.241, 52646.834 21/05/01,01:22:28,10,07,1, 11.8,1,1, 1.293, 10560.796, 241.232, 52646.779 21/05/01,01:22:28,11,07,1, 11.8,1,1, 1.293, 10560.792, 241.250, 52646.999 21/05/01,01:22:28,12,07,1, 11.8,1,1, 1.293, 10560.818, 241.255, 52646.793 21/05/01,01:22:28,13,07,1, 11.8,1,1, 1.293, 10560.788, 241.248, 52646.841 21/05/01,01:22:28,14,07,1, 11.8,1,1, 1.293, 10560.786, 241.255, 52646.858 21/05/01,01:22:28,15,07,1, 11.8,1,1, 1.293, 10560.793, 241.245, 52646.830 21/05/01,01:22:28,16,07,1, 11.8,1,1, 1.293, 10560.777, 241.247, 52646.818 21/05/01,01:22:28,17,07,1, 11.8,1,1, 1.293, 10560.821, 241.242, 52646.838 21/05/01,01:22:28,18,07,1, 11.8,1,1, 1.293, 10560.793, 241.254, 52646.877 21/05/01,01:22:28,19,07,1, 11.8,1,1, 1.293, 10560.818, 241.265, 52646.894 21/05/01,01:22:29,00,07,1, 11.9,1,1, 1.292, 10560.814, 241.265, 52646.894 21/05/01,01:22:29,01,07,1, 11.9,1,1, 1.292, 10560.816, 241.246, 52646.872 21/05/01,01:22:29,02,07,1, 11.9,1,1, 1.292, 10560.805, 241.264, 52646.895 21/05/01,01:22:29,03,07,1, 11.9,1,1, 1.292, 10560.781, 241.258, 52646.888 21/05/01,01:22:29,04,07,1, 11.9,1,1, 1.292, 10560.793, 241.227, 52646.861 21/05/01,01:22:29,05,07,1, 11.9,1,1, 1.292, 10560.789, 241.230, 52646.807 21/05/01,01:22:29,06,07,1, 11.9,1,1, 1.292, 10560.800, 241.243, 52646.847 21/05/01,01:22:29,07,07,1, 11.9,1,1, 1.292, 10560.776, 241.250, 52646.844 21/05/01,01:22:29,08,07,1, 11.9,1,1, 1.292, 10560.819, 241.236, 52646.865 21/05/01,01:22:29,09,07,1, 11.9,1,1, 1.292, 10560.822, 241.245, 52646.812 21/05/01,01:22:29,10,07,1, 11.9,1,1, 1.292, 10560.793, 241.248, 52646.829 21/05/01,01:22:29,11,07,1, 11.9,1,1, 1.292, 10560.815, 241.242, 52646.840 21/05/01,01:22:29,12,07,1, 11.9,1,1, 1.292, 10560.803, 241.225, 52646.877 21/05/01,01:22:29,13,07,1, 11.9,1,1, 1.292, 10560.802, 241.228, 52646.712 21/05/01,01:22:29,14,07,1, 11.9,1,1, 1.292, 10560.808, 241.232, 52646.878 21/05/01,01:22:29,15,07,1, 11.9,1,1, 1.292, 10560.813, 241.247, 52646.880 21/05/01,01:22:29,16,07,1, 11.9,1,1, 1.292, 10560.813, 241.242, 52646.864 21/05/01,01:22:29,17,07,1, 11.9,1,1, 1.292, 10560.796, 241.278, 52646.858 21/05/01,01:22:29,18,07,1, 11.9,1,1, 1.292, 10560.810, 241.213, 52646.882 21/05/01,01:22:29,19,07,1, 11.9,1,1, 1.292, 10560.786, 241.255, 52646.882 21/05/01,01:22:30,00,07,1, 11.8,1,1, 1.292, 10560.781, 241.255, 52646.882 21/05/01,01:22:30,01,07,1, 11.8,1,1, 1.292, 10560.792, 241.228, 52646.874 21/05/01,01:22:30,02,07,1, 11.8,1,1, 1.292, 10560.797, 241.248, 52646.855 21/05/01,01:22:30,03,07,1, 11.8,1,1, 1.292, 10560.799, 241.233, 52646.848 21/05/01,01:22:30,04,07,1, 11.8,1,1, 1.292, 10560.795, 241.227, 52646.787 21/05/01,01:22:30,05,07,1, 11.8,1,1, 1.292, 10560.809, 241.214, 52646.848 21/05/01,01:22:30,06,07,1, 11.8,1,1, 1.292, 10560.814, 241.196, 52646.807 21/05/01,01:22:30,07,07,1, 11.8,1,1, 1.292, 10560.810, 241.217, 52646.802 21/05/01,01:22:30,08,07,1, 11.8,1,1, 1.292, 10560.792, 241.213, 52646.816 21/05/01,01:22:30,09,07,1, 11.8,1,1, 1.292, 10560.800, 241.202, 52646.837 21/05/01,01:22:30,10,07,1, 11.8,1,1, 1.292, 10560.812, 241.233, 52646.802 21/05/01,01:22:30,11,07,1, 11.8,1,1, 1.292, 10560.792, 241.218, 52646.874 21/05/01,01:22:30,12,07,1, 11.8,1,1, 1.292, 10560.822, 241.212, 52646.867 21/05/01,01:22:30,13,07,1, 11.8,1,1, 1.292, 10560.792, 241.249, 52646.808 21/05/01,01:22:30,14,07,1, 11.8,1,1, 1.292, 10560.816, 241.240, 52646.848 21/05/01,01:22:30,15,07,1, 11.8,1,1, 1.292, 10560.843, 241.217, 52646.831 21/05/01,01:22:30,16,07,1, 11.8,1,1, 1.292, 10560.810, 241.221, 52646.823 21/05/01,01:22:30,17,07,1, 11.8,1,1, 1.292, 10560.804, 241.228, 52646.848 21/05/01,01:22:30,18,07,1, 11.8,1,1, 1.292, 10560.809, 241.207, 52646.772 21/05/01,01:22:30,19,07,1, 11.8,1,1, 1.292, 10560.815, 241.223, 52646.836 21/05/01,01:22:31,00,07,1, 11.8,1,1, 1.295, 10560.814, 241.223, 52646.836 21/05/01,01:22:31,01,07,1, 11.8,1,1, 1.295, 10560.785, 241.193, 52646.825 21/05/01,01:22:31,02,07,1, 11.8,1,1, 1.295, 10560.831, 241.226, 52646.837 21/05/01,01:22:31,03,07,1, 11.8,1,1, 1.295, 10560.806, 241.216, 52646.862 21/05/01,01:22:31,04,07,1, 11.8,1,1, 1.295, 10560.805, 241.233, 52646.830 21/05/01,01:22:31,05,07,1, 11.8,1,1, 1.295, 10560.817, 241.237, 52646.863 21/05/01,01:22:31,06,07,1, 11.8,1,1, 1.295, 10560.833, 241.232, 52646.844 21/05/01,01:22:31,07,07,1, 11.8,1,1, 1.295, 10560.812, 241.202, 52646.838 21/05/01,01:22:31,08,07,1, 11.8,1,1, 1.295, 10560.810, 241.216, 52646.846 21/05/01,01:22:31,09,07,1, 11.8,1,1, 1.295, 10560.789, 241.196, 52646.812 21/05/01,01:22:31,10,07,1, 11.8,1,1, 1.295, 10560.808, 241.214, 52646.877 21/05/01,01:22:31,11,07,1, 11.8,1,1, 1.295, 10560.821, 241.224, 52646.868 21/05/01,01:22:31,12,07,1, 11.8,1,1, 1.295, 10560.804, 241.204, 52646.830 21/05/01,01:22:31,13,07,1, 11.8,1,1, 1.295, 10560.817, 241.206, 52646.810 21/05/01,01:22:31,14,07,1, 11.8,1,1, 1.295, 10560.807, 241.237, 52646.838 21/05/01,01:22:31,15,07,1, 11.8,1,1, 1.295, 10560.801, 241.224, 52646.818 21/05/01,01:22:31,16,07,1, 11.8,1,1, 1.295, 10560.806, 241.228, 52646.836 21/05/01,01:22:31,17,07,1, 11.8,1,1, 1.295, 10560.805, 241.199, 52646.844 21/05/01,01:22:31,18,07,1, 11.8,1,1, 1.295, 10560.805, 241.219, 52646.837 21/05/01,01:22:31,19,07,1, 11.8,1,1, 1.295, 10560.804, 241.221, 52646.824 21/05/01,01:22:32,00,07,1, 11.9,1,1, 1.290, 10560.797, 241.221, 52646.824 21/05/01,01:22:32,01,07,1, 11.9,1,1, 1.290, 10560.810, 241.238, 52646.813 21/05/01,01:22:32,02,07,1, 11.9,1,1, 1.290, 10560.800, 241.235, 52646.839 21/05/01,01:22:32,03,07,1, 11.9,1,1, 1.290, 10560.805, 241.214, 52646.827 21/05/01,01:22:32,04,07,1, 11.9,1,1, 1.290, 10560.862, 241.214, 52646.965 21/05/01,01:22:32,05,07,1, 11.9,1,1, 1.290, 10560.761, 241.209, 52646.803 21/05/01,01:22:32,06,07,1, 11.9,1,1, 1.290, 10560.782, 241.230, 52646.837 21/05/01,01:22:32,07,07,1, 11.9,1,1, 1.290, 10560.787, 241.190, 52646.885 21/05/01,01:22:32,08,07,1, 11.9,1,1, 1.290, 10560.783, 241.221, 52646.848 21/05/01,01:22:32,09,07,1, 11.9,1,1, 1.290, 10560.793, 241.213, 52646.802 21/05/01,01:22:32,10,07,1, 11.9,1,1, 1.290, 10560.804, 241.231, 52646.844 21/05/01,01:22:32,11,07,1, 11.9,1,1, 1.290, 10560.803, 241.228, 52646.801 21/05/01,01:22:32,12,07,1, 11.9,1,1, 1.290, 10560.791, 241.226, 52646.853 21/05/01,01:22:32,13,07,1, 11.9,1,1, 1.290, 10560.801, 241.225, 52646.790 21/05/01,01:22:32,14,07,1, 11.9,1,1, 1.290, 10560.809, 241.224, 52646.809 21/05/01,01:22:32,15,07,1, 11.9,1,1, 1.290, 10560.798, 241.205, 52646.803 21/05/01,01:22:32,16,07,1, 11.9,1,1, 1.290, 10560.827, 241.209, 52646.874 21/05/01,01:22:32,17,07,1, 11.9,1,1, 1.290, 10560.787, 241.206, 52646.872 21/05/01,01:22:32,18,07,1, 11.9,1,1, 1.290, 10560.814, 241.200, 52646.795 21/05/01,01:22:32,19,07,1, 11.9,1,1, 1.290, 10560.793, 241.217, 52646.979 21/05/01,01:22:33,00,07,1, 11.9,1,1, 1.292, 10560.789, 241.217, 52646.979 21/05/01,01:22:33,01,07,1, 11.9,1,1, 1.292, 10560.802, 241.219, 52646.812 21/05/01,01:22:33,02,07,1, 11.9,1,1, 1.292, 10560.800, 241.226, 52646.796 21/05/01,01:22:33,03,07,1, 11.9,1,1, 1.292, 10560.812, 241.246, 52646.791 21/05/01,01:22:33,04,07,1, 11.9,1,1, 1.292, 10560.809, 241.213, 52646.799 21/05/01,01:22:33,05,07,1, 11.9,1,1, 1.292, 10560.823, 241.207, 52646.763 21/05/01,01:22:33,06,07,1, 11.9,1,1, 1.292, 10560.808, 241.209, 52646.790 21/05/01,01:22:33,07,07,1, 11.9,1,1, 1.292, 10560.815, 241.211, 52646.809 21/05/01,01:22:33,08,07,1, 11.9,1,1, 1.292, 10560.810, 241.178, 52646.812 21/05/01,01:22:33,09,07,1, 11.9,1,1, 1.292, 10560.800, 241.208, 52646.794 21/05/01,01:22:33,10,07,1, 11.9,1,1, 1.292, 10560.786, 241.232, 52646.785 21/05/01,01:22:33,11,07,1, 11.9,1,1, 1.292, 10560.820, 241.214, 52646.815 21/05/01,01:22:33,12,07,1, 11.9,1,1, 1.292, 10560.820, 241.231, 52646.865 21/05/01,01:22:33,13,07,1, 11.9,1,1, 1.292, 10560.830, 241.235, 52646.813 21/05/01,01:22:33,14,07,1, 11.9,1,1, 1.292, 10560.816, 241.238, 52646.854 21/05/01,01:22:33,15,07,1, 11.9,1,1, 1.292, 10560.794, 241.225, 52646.795 21/05/01,01:22:33,16,07,1, 11.9,1,1, 1.292, 10560.809, 241.214, 52646.806 21/05/01,01:22:33,17,07,1, 11.9,1,1, 1.292, 10560.813, 241.222, 52646.827 21/05/01,01:22:33,18,07,1, 11.9,1,1, 1.292, 10560.805, 241.209, 52646.822 21/05/01,01:22:33,19,07,1, 11.9,1,1, 1.292, 10560.807, 241.230, 52646.857 21/05/01,01:22:34,00,07,1, 11.8,1,1, 1.295, 10560.806, 241.230, 52646.857 21/05/01,01:22:34,01,07,1, 11.8,1,1, 1.295, 10560.828, 241.228, 52646.835 21/05/01,01:22:34,02,07,1, 11.8,1,1, 1.295, 10560.799, 241.225, 52646.838 21/05/01,01:22:34,03,07,1, 11.8,1,1, 1.295, 10560.826, 241.243, 52646.862 21/05/01,01:22:34,04,07,1, 11.8,1,1, 1.295, 10560.823, 241.210, 52646.858 21/05/01,01:22:34,05,07,1, 11.8,1,1, 1.295, 10560.804, 241.213, 52646.732 21/05/01,01:22:34,06,07,1, 11.8,1,1, 1.295, 10560.817, 241.237, 52646.860 21/05/01,01:22:34,07,07,1, 11.8,1,1, 1.295, 10560.814, 241.225, 52646.838 21/05/01,01:22:34,08,07,1, 11.8,1,1, 1.295, 10560.811, 241.233, 52646.829 21/05/01,01:22:34,09,07,1, 11.8,1,1, 1.295, 10560.836, 241.230, 52646.846 21/05/01,01:22:34,10,07,1, 11.8,1,1, 1.295, 10560.819, 241.227, 52646.846 21/05/01,01:22:34,11,07,1, 11.8,1,1, 1.295, 10560.822, 241.235, 52646.855 21/05/01,01:22:34,12,07,1, 11.8,1,1, 1.295, 10560.812, 241.231, 52646.837 21/05/01,01:22:34,13,07,1, 11.8,1,1, 1.295, 10560.830, 241.237, 52646.858 21/05/01,01:22:34,14,07,1, 11.8,1,1, 1.295, 10560.812, 241.249, 52646.845 21/05/01,01:22:34,15,07,1, 11.8,1,1, 1.295, 10560.815, 241.239, 52646.852 21/05/01,01:22:34,16,07,1, 11.8,1,1, 1.295, 10560.814, 241.204, 52646.845 21/05/01,01:22:34,17,07,1, 11.8,1,1, 1.295, 10560.814, 241.215, 52646.815 21/05/01,01:22:34,18,07,1, 11.8,1,1, 1.295, 10560.801, 241.211, 52646.832 21/05/01,01:22:34,19,07,1, 11.8,1,1, 1.295, 10560.829, 241.252, 52646.898 21/05/01,01:22:35,00,08,1, 11.8,1,1, 1.289, 10560.822, 241.252, 52646.898 21/05/01,01:22:35,01,08,1, 11.8,1,1, 1.289, 10560.834, 241.233, 52646.874 21/05/01,01:22:35,02,08,1, 11.8,1,1, 1.289, 10560.831, 241.221, 52646.859 21/05/01,01:22:35,03,08,1, 11.8,1,1, 1.289, 10560.822, 241.237, 52646.831 21/05/01,01:22:35,04,08,1, 11.8,1,1, 1.289, 10560.820, 241.217, 52646.824 21/05/01,01:22:35,05,08,1, 11.8,1,1, 1.289, 10560.802, 241.209, 52646.815 21/05/01,01:22:35,06,08,1, 11.8,1,1, 1.289, 10560.814, 241.222, 52646.793 21/05/01,01:22:35,07,08,1, 11.8,1,1, 1.289, 10560.814, 241.209, 52646.851 21/05/01,01:22:35,08,08,1, 11.8,1,1, 1.289, 10560.807, 241.230, 52646.861 21/05/01,01:22:35,09,08,1, 11.8,1,1, 1.289, 10560.825, 241.236, 52646.816 21/05/01,01:22:35,10,08,1, 11.8,1,1, 1.289, 10560.777, 241.266, 52647.065 21/05/01,01:22:35,11,08,1, 11.8,1,1, 1.289, 10560.778, 241.242, 52646.872 21/05/01,01:22:35,12,08,1, 11.8,1,1, 1.289, 10560.846, 241.248, 52646.739 21/05/01,01:22:35,13,08,1, 11.8,1,1, 1.289, 10560.781, 241.231, 52646.888 21/05/01,01:22:35,14,08,1, 11.8,1,1, 1.289, 10560.798, 241.257, 52646.864 21/05/01,01:22:35,15,08,1, 11.8,1,1, 1.289, 10560.793, 241.248, 52646.838 21/05/01,01:22:35,16,08,1, 11.8,1,1, 1.289, 10560.800, 241.216, 52646.798 21/05/01,01:22:35,17,08,1, 11.8,1,1, 1.289, 10560.846, 241.229, 52646.738 21/05/01,01:22:35,18,08,1, 11.8,1,1, 1.289, 10560.808, 241.226, 52646.898 21/05/01,01:22:35,19,08,1, 11.8,1,1, 1.289, 10560.780, 241.262, 52646.861 21/05/01,01:22:36,00,07,1, 11.9,1,1, 1.295, 10560.772, 241.262, 52646.861 21/05/01,01:22:36,01,07,1, 11.9,1,1, 1.295, 10560.825, 241.253, 52646.904 21/05/01,01:22:36,02,07,1, 11.9,1,1, 1.295, 10560.837, 241.258, 52646.829 21/05/01,01:22:36,03,07,1, 11.9,1,1, 1.295, 10560.820, 241.251, 52646.880 21/05/01,01:22:36,04,07,1, 11.9,1,1, 1.295, 10560.828, 241.255, 52646.837 21/05/01,01:22:36,05,07,1, 11.9,1,1, 1.295, 10560.830, 241.261, 52646.832 21/05/01,01:22:36,06,07,1, 11.9,1,1, 1.295, 10560.792, 241.240, 52646.734 21/05/01,01:22:36,07,07,1, 11.9,1,1, 1.295, 10560.847, 241.257, 52646.942 21/05/01,01:22:36,08,07,1, 11.9,1,1, 1.295, 10560.840, 241.232, 52646.848 21/05/01,01:22:36,09,07,1, 11.9,1,1, 1.295, 10560.851, 241.233, 52646.866 21/05/01,01:22:36,10,07,1, 11.9,1,1, 1.295, 10560.802, 241.230, 52646.861 21/05/01,01:22:36,11,07,1, 11.9,1,1, 1.295, 10560.816, 241.271, 52646.925 21/05/01,01:22:36,12,07,1, 11.9,1,1, 1.295, 10560.819, 241.257, 52646.890 21/05/01,01:22:36,13,07,1, 11.9,1,1, 1.295, 10560.832, 241.247, 52646.895 21/05/01,01:22:36,14,07,1, 11.9,1,1, 1.295, 10560.833, 241.249, 52646.886 21/05/01,01:22:36,15,07,1, 11.9,1,1, 1.295, 10560.817, 241.239, 52646.891 21/05/01,01:22:36,16,07,1, 11.9,1,1, 1.295, 10560.824, 241.219, 52646.882 21/05/01,01:22:36,17,07,1, 11.9,1,1, 1.295, 10560.809, 241.246, 52646.882 21/05/01,01:22:36,18,07,1, 11.9,1,1, 1.295, 10560.836, 241.278, 52647.126 21/05/01,01:22:36,19,07,1, 11.9,1,1, 1.295, 10560.846, 241.218, 52646.777 21/05/01,01:22:37,00,07,1, 11.9,1,1, 1.295, 10560.839, 241.218, 52646.777 21/05/01,01:22:37,01,07,1, 11.9,1,1, 1.295, 10560.840, 241.259, 52646.884 21/05/01,01:22:37,02,07,1, 11.9,1,1, 1.295, 10560.844, 241.243, 52646.904 21/05/01,01:22:37,03,07,1, 11.9,1,1, 1.295, 10560.824, 241.255, 52646.862 21/05/01,01:22:37,04,07,1, 11.9,1,1, 1.295, 10560.815, 241.239, 52646.880 21/05/01,01:22:37,05,07,1, 11.9,1,1, 1.295, 10560.819, 241.232, 52646.853 21/05/01,01:22:37,06,07,1, 11.9,1,1, 1.295, 10560.817, 241.244, 52646.822 21/05/01,01:22:37,07,07,1, 11.9,1,1, 1.295, 10560.816, 241.219, 52646.706 21/05/01,01:22:37,08,07,1, 11.9,1,1, 1.295, 10560.847, 241.240, 52646.847 21/05/01,01:22:37,09,07,1, 11.9,1,1, 1.295, 10560.842, 241.274, 52646.792 21/05/01,01:22:37,10,07,1, 11.9,1,1, 1.295, 10560.818, 241.240, 52646.871 21/05/01,01:22:37,11,07,1, 11.9,1,1, 1.295, 10560.819, 241.270, 52646.892 21/05/01,01:22:37,12,07,1, 11.9,1,1, 1.295, 10560.829, 241.262, 52646.858 21/05/01,01:22:37,13,07,1, 11.9,1,1, 1.295, 10560.836, 241.246, 52646.914 21/05/01,01:22:37,14,07,1, 11.9,1,1, 1.295, 10560.826, 241.243, 52646.902 21/05/01,01:22:37,15,07,1, 11.9,1,1, 1.295, 10560.828, 241.257, 52646.887 21/05/01,01:22:37,16,07,1, 11.9,1,1, 1.295, 10560.813, 241.247, 52646.892 21/05/01,01:22:37,17,07,1, 11.9,1,1, 1.295, 10560.834, 241.238, 52646.921 21/05/01,01:22:37,18,07,1, 11.9,1,1, 1.295, 10560.817, 241.230, 52646.899 21/05/01,01:22:37,19,07,1, 11.9,1,1, 1.295, 10560.824, 241.264, 52646.925 21/05/01,01:22:38,00,07,1, 11.8,1,1, 1.290, 10560.822, 241.264, 52646.925 21/05/01,01:22:38,01,07,1, 11.8,1,1, 1.290, 10560.841, 241.261, 52646.963 21/05/01,01:22:38,02,07,1, 11.8,1,1, 1.290, 10560.844, 241.250, 52646.890 21/05/01,01:22:38,03,07,1, 11.8,1,1, 1.290, 10560.828, 241.263, 52646.918 21/05/01,01:22:38,04,07,1, 11.8,1,1, 1.290, 10560.853, 241.241, 52646.893 21/05/01,01:22:38,05,07,1, 11.8,1,1, 1.290, 10560.820, 241.243, 52646.916 21/05/01,01:22:38,06,07,1, 11.8,1,1, 1.290, 10560.815, 241.230, 52646.859 21/05/01,01:22:38,07,07,1, 11.8,1,1, 1.290, 10560.808, 241.263, 52646.891 21/05/01,01:22:38,08,07,1, 11.8,1,1, 1.290, 10560.826, 241.265, 52646.901 21/05/01,01:22:38,09,07,1, 11.8,1,1, 1.290, 10560.805, 241.262, 52646.920 21/05/01,01:22:38,10,07,1, 11.8,1,1, 1.290, 10560.822, 241.276, 52646.915 21/05/01,01:22:38,11,07,1, 11.8,1,1, 1.290, 10560.794, 241.280, 52646.932 21/05/01,01:22:38,12,07,1, 11.8,1,1, 1.290, 10560.827, 241.285, 52646.957 21/05/01,01:22:38,13,07,1, 11.8,1,1, 1.290, 10560.841, 241.280, 52646.944 21/05/01,01:22:38,14,07,1, 11.8,1,1, 1.290, 10560.825, 241.264, 52646.896 21/05/01,01:22:38,15,07,1, 11.8,1,1, 1.290, 10560.810, 241.262, 52646.914 21/05/01,01:22:38,16,07,1, 11.8,1,1, 1.290, 10560.829, 241.267, 52646.867 21/05/01,01:22:38,17,07,1, 11.8,1,1, 1.290, 10560.846, 241.290, 52646.897 21/05/01,01:22:38,18,07,1, 11.8,1,1, 1.290, 10560.827, 241.269, 52646.871 21/05/01,01:22:38,19,07,1, 11.8,1,1, 1.290, 10560.837, 241.269, 52646.939 21/05/01,01:22:39,00,07,1, 11.9,1,1, 1.295, 10560.831, 241.269, 52646.939 21/05/01,01:22:39,01,07,1, 11.9,1,1, 1.295, 10560.847, 241.306, 52646.926 21/05/01,01:22:39,02,07,1, 11.9,1,1, 1.295, 10560.877, 241.268, 52646.999 21/05/01,01:22:39,03,07,1, 11.9,1,1, 1.295, 10560.810, 241.273, 52646.867 21/05/01,01:22:39,04,07,1, 11.9,1,1, 1.295, 10560.793, 241.277, 52646.935 21/05/01,01:22:39,05,07,1, 11.9,1,1, 1.295, 10560.777, 241.272, 52646.868 21/05/01,01:22:39,06,07,1, 11.9,1,1, 1.295, 10560.851, 241.267, 52646.832 21/05/01,01:22:39,07,07,1, 11.9,1,1, 1.295, 10560.839, 241.272, 52646.795 21/05/01,01:22:39,08,07,1, 11.9,1,1, 1.295, 10560.853, 241.291, 52646.854 21/05/01,01:22:39,09,07,1, 11.9,1,1, 1.295, 10560.858, 241.276, 52646.906 21/05/01,01:22:39,10,07,1, 11.9,1,1, 1.295, 10560.830, 241.302, 52646.880 21/05/01,01:22:39,11,07,1, 11.9,1,1, 1.295, 10560.845, 241.282, 52646.881 21/05/01,01:22:39,12,07,1, 11.9,1,1, 1.295, 10560.813, 241.284, 52646.932 21/05/01,01:22:39,13,07,1, 11.9,1,1, 1.295, 10560.850, 241.294, 52646.927 21/05/01,01:22:39,14,07,1, 11.9,1,1, 1.295, 10560.838, 241.293, 52646.931 21/05/01,01:22:39,15,07,1, 11.9,1,1, 1.295, 10560.847, 241.276, 52646.924 21/05/01,01:22:39,16,07,1, 11.9,1,1, 1.295, 10560.836, 241.291, 52646.916 21/05/01,01:22:39,17,07,1, 11.9,1,1, 1.295, 10560.835, 241.324, 52646.936 21/05/01,01:22:39,18,07,1, 11.9,1,1, 1.295, 10560.845, 241.296, 52646.941 21/05/01,01:22:39,19,07,1, 11.9,1,1, 1.295, 10560.816, 241.317, 52646.928 21/05/01,01:22:40,00,07,1, 11.9,1,1, 1.287, 10560.814, 241.317, 52646.928 21/05/01,01:22:40,01,07,1, 11.9,1,1, 1.287, 10560.826, 241.332, 52646.890 21/05/01,01:22:40,02,07,1, 11.9,1,1, 1.287, 10560.817, 241.309, 52646.943 21/05/01,01:22:40,03,07,1, 11.9,1,1, 1.287, 10560.826, 241.290, 52646.949 21/05/01,01:22:40,04,07,1, 11.9,1,1, 1.287, 10560.832, 241.320, 52646.933 21/05/01,01:22:40,05,07,1, 11.9,1,1, 1.287, 10560.840, 241.299, 52646.895 21/05/01,01:22:40,06,07,1, 11.9,1,1, 1.287, 10560.820, 241.299, 52646.922 21/05/01,01:22:40,07,07,1, 11.9,1,1, 1.287, 10560.840, 241.300, 52646.929 21/05/01,01:22:40,08,07,1, 11.9,1,1, 1.287, 10560.836, 241.285, 52646.893 21/05/01,01:22:40,09,07,1, 11.9,1,1, 1.287, 10560.850, 241.325, 52646.980 21/05/01,01:22:40,10,07,1, 11.9,1,1, 1.287, 10560.837, 241.306, 52646.981 21/05/01,01:22:40,11,07,1, 11.9,1,1, 1.287, 10560.820, 241.338, 52646.942 21/05/01,01:22:40,12,07,1, 11.9,1,1, 1.287, 10560.813, 241.338, 52647.123 21/05/01,01:22:40,13,07,1, 11.9,1,1, 1.287, 10560.818, 241.334, 52646.931 21/05/01,01:22:40,14,07,1, 11.9,1,1, 1.287, 10560.810, 241.326, 52646.964 21/05/01,01:22:40,15,07,1, 11.9,1,1, 1.287, 10560.804, 241.318, 52646.949 21/05/01,01:22:40,16,07,1, 11.9,1,1, 1.287, 10560.845, 241.292, 52646.915 21/05/01,01:22:40,17,07,1, 11.9,1,1, 1.287, 10560.813, 241.332, 52646.899 21/05/01,01:22:40,18,07,1, 11.9,1,1, 1.287, 10560.818, 241.309, 52646.952 21/05/01,01:22:40,19,07,1, 11.9,1,1, 1.287, 10560.834, 241.340, 52646.989 21/05/01,01:22:41,00,07,1, 11.8,1,1, 1.293, 10560.831, 241.340, 52646.989 21/05/01,01:22:41,01,07,1, 11.8,1,1, 1.293, 10560.831, 241.326, 52646.931 21/05/01,01:22:41,02,07,1, 11.8,1,1, 1.293, 10560.848, 241.311, 52646.951 21/05/01,01:22:41,03,07,1, 11.8,1,1, 1.293, 10560.820, 241.313, 52646.921 21/05/01,01:22:41,04,07,1, 11.8,1,1, 1.293, 10560.825, 241.319, 52646.891 21/05/01,01:22:41,05,07,1, 11.8,1,1, 1.293, 10560.851, 241.323, 52646.915 21/05/01,01:22:41,06,07,1, 11.8,1,1, 1.293, 10560.829, 241.288, 52646.935 21/05/01,01:22:41,07,07,1, 11.8,1,1, 1.293, 10560.825, 241.301, 52646.914 21/05/01,01:22:41,08,07,1, 11.8,1,1, 1.293, 10560.818, 241.288, 52646.886 21/05/01,01:22:41,09,07,1, 11.8,1,1, 1.293, 10560.810, 241.310, 52646.941 21/05/01,01:22:41,10,07,1, 11.8,1,1, 1.293, 10560.847, 241.296, 52646.922 21/05/01,01:22:41,11,07,1, 11.8,1,1, 1.293, 10560.831, 241.328, 52646.949 21/05/01,01:22:41,12,07,1, 11.8,1,1, 1.293, 10560.825, 241.309, 52646.947 21/05/01,01:22:41,13,07,1, 11.8,1,1, 1.293, 10560.860, 241.322, 52646.953 21/05/01,01:22:41,14,07,1, 11.8,1,1, 1.293, 10560.833, 241.318, 52646.916 21/05/01,01:22:41,15,07,1, 11.8,1,1, 1.293, 10560.827, 241.318, 52646.927 21/05/01,01:22:41,16,07,1, 11.8,1,1, 1.293, 10560.827, 241.320, 52646.931 21/05/01,01:22:41,17,07,1, 11.8,1,1, 1.293, 10560.858, 241.334, 52646.943 21/05/01,01:22:41,18,07,1, 11.8,1,1, 1.293, 10560.829, 241.315, 52646.914 21/05/01,01:22:41,19,07,1, 11.8,1,1, 1.293, 10560.848, 241.321, 52646.944 21/05/01,01:22:42,00,07,1, 11.9,1,1, 1.289, 10560.848, 241.321, 52646.944 21/05/01,01:22:42,01,07,1, 11.9,1,1, 1.289, 10560.850, 241.346, 52646.947 21/05/01,01:22:42,02,07,1, 11.9,1,1, 1.289, 10560.857, 241.327, 52646.976 21/05/01,01:22:42,03,07,1, 11.9,1,1, 1.289, 10560.865, 241.331, 52646.956 21/05/01,01:22:42,04,07,1, 11.9,1,1, 1.289, 10560.850, 241.334, 52646.941 21/05/01,01:22:42,05,07,1, 11.9,1,1, 1.289, 10560.842, 241.330, 52646.902 21/05/01,01:22:42,06,07,1, 11.9,1,1, 1.289, 10560.827, 241.290, 52646.929 21/05/01,01:22:42,07,07,1, 11.9,1,1, 1.289, 10560.828, 241.328, 52646.918 21/05/01,01:22:42,08,07,1, 11.9,1,1, 1.289, 10560.829, 241.321, 52646.914 21/05/01,01:22:42,09,07,1, 11.9,1,1, 1.289, 10560.848, 241.311, 52646.923 21/05/01,01:22:42,10,07,1, 11.9,1,1, 1.289, 10560.842, 241.325, 52646.961 21/05/01,01:22:42,11,07,1, 11.9,1,1, 1.289, 10560.842, 241.322, 52646.993 21/05/01,01:22:42,12,07,1, 11.9,1,1, 1.289, 10560.833, 241.306, 52646.681 21/05/01,01:22:42,13,07,1, 11.9,1,1, 1.289, 10560.806, 241.374, 52647.078 21/05/01,01:22:42,14,07,1, 11.9,1,1, 1.289, 10560.831, 241.317, 52646.992 21/05/01,01:22:42,15,07,1, 11.9,1,1, 1.289, 10560.844, 241.346, 52646.987 21/05/01,01:22:42,16,07,1, 11.9,1,1, 1.289, 10560.819, 241.330, 52646.993 21/05/01,01:22:42,17,07,1, 11.9,1,1, 1.289, 10560.798, 241.340, 52646.947 21/05/01,01:22:42,18,07,1, 11.9,1,1, 1.289, 10560.847, 241.349, 52646.966 21/05/01,01:22:42,19,07,1, 11.9,1,1, 1.289, 10560.830, 241.347, 52646.994 21/05/01,01:22:43,00,07,1, 11.9,1,1, 1.293, 10560.822, 241.347, 52646.994 21/05/01,01:22:43,01,07,1, 11.9,1,1, 1.293, 10560.831, 241.342, 52646.936 21/05/01,01:22:43,02,07,1, 11.9,1,1, 1.293, 10560.828, 241.375, 52646.967 21/05/01,01:22:43,03,07,1, 11.9,1,1, 1.293, 10560.850, 241.342, 52646.969 21/05/01,01:22:43,04,07,1, 11.9,1,1, 1.293, 10560.824, 241.355, 52646.937 21/05/01,01:22:43,05,07,1, 11.9,1,1, 1.293, 10560.838, 241.357, 52646.997 21/05/01,01:22:43,06,07,1, 11.9,1,1, 1.293, 10560.847, 241.342, 52646.959 21/05/01,01:22:43,07,07,1, 11.9,1,1, 1.293, 10560.843, 241.330, 52646.936 21/05/01,01:22:43,08,07,1, 11.9,1,1, 1.293, 10560.844, 241.340, 52646.922 21/05/01,01:22:43,09,07,1, 11.9,1,1, 1.293, 10560.850, 241.365, 52646.950 21/05/01,01:22:43,10,07,1, 11.9,1,1, 1.293, 10560.829, 241.338, 52646.919 21/05/01,01:22:43,11,07,1, 11.9,1,1, 1.293, 10560.856, 241.371, 52646.932 21/05/01,01:22:43,12,07,1, 11.9,1,1, 1.293, 10560.848, 241.341, 52646.936 21/05/01,01:22:43,13,07,1, 11.9,1,1, 1.293, 10560.861, 241.357, 52646.953 21/05/01,01:22:43,14,07,1, 11.9,1,1, 1.293, 10560.853, 241.367, 52646.960 21/05/01,01:22:43,15,07,1, 11.9,1,1, 1.293, 10560.840, 241.350, 52646.970 21/05/01,01:22:43,16,07,1, 11.9,1,1, 1.293, 10560.863, 241.353, 52646.964 21/05/01,01:22:43,17,07,1, 11.9,1,1, 1.293, 10560.841, 241.342, 52646.942 21/05/01,01:22:43,18,07,1, 11.9,1,1, 1.293, 10560.833, 241.327, 52646.922 21/05/01,01:22:43,19,07,1, 11.9,1,1, 1.293, 10560.838, 241.358, 52646.914 21/05/01,01:22:44,00,07,1, 11.9,1,1, 1.293, 10560.831, 241.358, 52646.914 21/05/01,01:22:44,01,07,1, 11.9,1,1, 1.293, 10560.850, 241.397, 52646.993 21/05/01,01:22:44,02,07,1, 11.9,1,1, 1.293, 10560.855, 241.392, 52646.963 21/05/01,01:22:44,03,07,1, 11.9,1,1, 1.293, 10560.817, 241.371, 52646.901 21/05/01,01:22:44,04,07,1, 11.9,1,1, 1.293, 10560.873, 241.369, 52646.951 21/05/01,01:22:44,05,07,1, 11.9,1,1, 1.293, 10560.881, 241.356, 52646.948 21/05/01,01:22:44,06,07,1, 11.9,1,1, 1.293, 10560.866, 241.369, 52646.956 21/05/01,01:22:44,07,07,1, 11.9,1,1, 1.293, 10560.849, 241.369, 52646.943 21/05/01,01:22:44,08,07,1, 11.9,1,1, 1.293, 10560.861, 241.342, 52646.980 21/05/01,01:22:44,09,07,1, 11.9,1,1, 1.293, 10560.861, 241.391, 52646.955 21/05/01,01:22:44,10,07,1, 11.9,1,1, 1.293, 10560.834, 241.366, 52646.976 21/05/01,01:22:44,11,07,1, 11.9,1,1, 1.293, 10560.855, 241.399, 52646.993 21/05/01,01:22:44,12,07,1, 11.9,1,1, 1.293, 10560.861, 241.394, 52646.955 21/05/01,01:22:44,13,07,1, 11.9,1,1, 1.293, 10560.841, 241.380, 52646.958 21/05/01,01:22:44,14,07,1, 11.9,1,1, 1.293, 10560.831, 241.393, 52646.976 21/05/01,01:22:44,15,07,1, 11.9,1,1, 1.293, 10560.882, 241.381, 52646.981 21/05/01,01:22:44,16,07,1, 11.9,1,1, 1.293, 10560.840, 241.374, 52646.987 21/05/01,01:22:44,17,07,1, 11.9,1,1, 1.293, 10560.864, 241.368, 52646.965 21/05/01,01:22:44,18,07,1, 11.9,1,1, 1.293, 10560.857, 241.346, 52646.996 21/05/01,01:22:44,19,07,1, 11.9,1,1, 1.293, 10560.835, 241.352, 52647.002 21/05/01,01:22:45,00,07,1, 11.9,1,1, 1.294, 10560.831, 241.352, 52647.002 21/05/01,01:22:45,01,07,1, 11.9,1,1, 1.294, 10560.849, 241.394, 52646.999 21/05/01,01:22:45,02,07,1, 11.9,1,1, 1.294, 10560.841, 241.384, 52647.074 21/05/01,01:22:45,03,07,1, 11.9,1,1, 1.294, 10560.847, 241.372, 52646.980 21/05/01,01:22:45,04,07,1, 11.9,1,1, 1.294, 10560.860, 241.363, 52646.980 21/05/01,01:22:45,05,07,1, 11.9,1,1, 1.294, 10560.859, 241.381, 52646.982 21/05/01,01:22:45,06,07,1, 11.9,1,1, 1.294, 10560.847, 241.355, 52646.970 21/05/01,01:22:45,07,07,1, 11.9,1,1, 1.294, 10560.835, 241.378, 52646.978 21/05/01,01:22:45,08,07,1, 11.9,1,1, 1.294, 10560.847, 241.369, 52646.955 21/05/01,01:22:45,09,07,1, 11.9,1,1, 1.294, 10560.831, 241.384, 52646.984 21/05/01,01:22:45,10,07,1, 11.9,1,1, 1.294, 10560.849, 241.374, 52646.985 21/05/01,01:22:45,11,07,1, 11.9,1,1, 1.294, 10560.853, 241.392, 52646.959 21/05/01,01:22:45,12,07,1, 11.9,1,1, 1.294, 10560.849, 241.406, 52646.991 21/05/01,01:22:45,13,07,1, 11.9,1,1, 1.294, 10560.835, 241.397, 52646.971 21/05/01,01:22:45,14,07,1, 11.9,1,1, 1.294, 10560.847, 241.394, 52646.975 21/05/01,01:22:45,15,07,1, 11.9,1,1, 1.294, 10560.848, 241.396, 52646.974 21/05/01,01:22:45,16,07,1, 11.9,1,1, 1.294, 10560.861, 241.394, 52646.964 21/05/01,01:22:45,17,07,1, 11.9,1,1, 1.294, 10560.838, 241.399, 52646.949 21/05/01,01:22:45,18,07,1, 11.9,1,1, 1.294, 10560.834, 241.374, 52646.941 21/05/01,01:22:45,19,07,1, 11.9,1,1, 1.294, 10560.868, 241.399, 52646.933 21/05/01,01:22:46,00,07,1, 11.9,1,1, 1.291, 10560.864, 241.399, 52646.933 21/05/01,01:22:46,01,07,1, 11.9,1,1, 1.291, 10560.841, 241.418, 52646.938 21/05/01,01:22:46,02,07,1, 11.9,1,1, 1.291, 10560.829, 241.384, 52646.959 21/05/01,01:22:46,03,07,1, 11.9,1,1, 1.291, 10560.849, 241.421, 52646.963 21/05/01,01:22:46,04,07,1, 11.9,1,1, 1.291, 10560.854, 241.417, 52646.960 21/05/01,01:22:46,05,07,1, 11.9,1,1, 1.291, 10560.822, 241.423, 52646.990 21/05/01,01:22:46,06,07,1, 11.9,1,1, 1.291, 10560.805, 241.388, 52646.943 21/05/01,01:22:46,07,07,1, 11.9,1,1, 1.291, 10560.823, 241.395, 52646.955 21/05/01,01:22:46,08,07,1, 11.9,1,1, 1.291, 10560.820, 241.403, 52646.981 21/05/01,01:22:46,09,07,1, 11.9,1,1, 1.291, 10560.830, 241.405, 52646.952 21/05/01,01:22:46,10,07,1, 11.9,1,1, 1.291, 10560.832, 241.393, 52646.914 21/05/01,01:22:46,11,07,1, 11.9,1,1, 1.291, 10560.801, 241.424, 52647.069 21/05/01,01:22:46,12,07,1, 11.9,1,1, 1.291, 10560.884, 241.391, 52646.939 21/05/01,01:22:46,13,07,1, 11.9,1,1, 1.291, 10560.861, 241.419, 52646.916 21/05/01,01:22:46,14,07,1, 11.9,1,1, 1.291, 10560.822, 241.411, 52646.942 21/05/01,01:22:46,15,07,1, 11.9,1,1, 1.291, 10560.854, 241.423, 52646.991 21/05/01,01:22:46,16,07,1, 11.9,1,1, 1.291, 10560.825, 241.410, 52646.997 21/05/01,01:22:46,17,07,1, 11.9,1,1, 1.291, 10560.844, 241.412, 52646.977 21/05/01,01:22:46,18,07,1, 11.9,1,1, 1.291, 10560.843, 241.424, 52646.975 21/05/01,01:22:46,19,07,1, 11.9,1,1, 1.291, 10560.850, 241.403, 52646.982 21/05/01,01:22:47,00,07,1, 11.8,1,1, 1.290, 10560.848, 241.403, 52646.982 21/05/01,01:22:47,01,07,1, 11.8,1,1, 1.290, 10560.845, 241.417, 52646.964 21/05/01,01:22:47,02,07,1, 11.8,1,1, 1.290, 10560.830, 241.405, 52646.959 21/05/01,01:22:47,03,07,1, 11.8,1,1, 1.290, 10560.841, 241.425, 52646.994 21/05/01,01:22:47,04,07,1, 11.8,1,1, 1.290, 10560.830, 241.408, 52646.945 21/05/01,01:22:47,05,07,1, 11.8,1,1, 1.290, 10560.853, 241.429, 52646.976 21/05/01,01:22:47,06,07,1, 11.8,1,1, 1.290, 10560.843, 241.420, 52647.001 21/05/01,01:22:47,07,07,1, 11.8,1,1, 1.290, 10560.858, 241.426, 52646.997 21/05/01,01:22:47,08,07,1, 11.8,1,1, 1.290, 10560.861, 241.400, 52646.990 21/05/01,01:22:47,09,07,1, 11.8,1,1, 1.290, 10560.853, 241.407, 52646.996 21/05/01,01:22:47,10,07,1, 11.8,1,1, 1.290, 10560.839, 241.400, 52646.972 21/05/01,01:22:47,11,07,1, 11.8,1,1, 1.290, 10560.838, 241.403, 52646.968 21/05/01,01:22:47,12,07,1, 11.8,1,1, 1.290, 10560.851, 241.390, 52646.972 21/05/01,01:22:47,13,07,1, 11.8,1,1, 1.290, 10560.862, 241.403, 52646.964 21/05/01,01:22:47,14,07,1, 11.8,1,1, 1.290, 10560.872, 241.432, 52646.995 21/05/01,01:22:47,15,07,1, 11.8,1,1, 1.290, 10560.884, 241.396, 52646.944 21/05/01,01:22:47,16,07,1, 11.8,1,1, 1.290, 10560.868, 241.419, 52646.980 21/05/01,01:22:47,17,07,1, 11.8,1,1, 1.290, 10560.857, 241.423, 52646.983 21/05/01,01:22:47,18,07,1, 11.8,1,1, 1.290, 10560.848, 241.436, 52646.967 21/05/01,01:22:47,19,07,1, 11.8,1,1, 1.290, 10560.865, 241.406, 52646.934 21/05/01,01:22:48,00,07,1, 11.9,1,1, 1.289, 10560.864, 241.406, 52646.934 21/05/01,01:22:48,01,07,1, 11.9,1,1, 1.289, 10560.860, 241.429, 52646.975 21/05/01,01:22:48,02,07,1, 11.9,1,1, 1.289, 10560.857, 241.440, 52646.942 21/05/01,01:22:48,03,07,1, 11.9,1,1, 1.289, 10560.851, 241.441, 52646.969 21/05/01,01:22:48,04,07,1, 11.9,1,1, 1.289, 10560.834, 241.437, 52646.929 21/05/01,01:22:48,05,07,1, 11.9,1,1, 1.289, 10560.861, 241.417, 52646.962 21/05/01,01:22:48,06,07,1, 11.9,1,1, 1.289, 10560.859, 241.450, 52647.008 21/05/01,01:22:48,07,07,1, 11.9,1,1, 1.289, 10560.869, 241.439, 52647.039 21/05/01,01:22:48,08,07,1, 11.9,1,1, 1.289, 10560.856, 241.448, 52646.993 21/05/01,01:22:48,09,07,1, 11.9,1,1, 1.289, 10560.859, 241.435, 52647.000 21/05/01,01:22:48,10,07,1, 11.9,1,1, 1.289, 10560.880, 241.457, 52646.985 21/05/01,01:22:48,11,07,1, 11.9,1,1, 1.289, 10560.838, 241.436, 52646.941 21/05/01,01:22:48,12,07,1, 11.9,1,1, 1.289, 10560.862, 241.439, 52646.965 21/05/01,01:22:48,13,07,1, 11.9,1,1, 1.289, 10560.856, 241.437, 52646.992 21/05/01,01:22:48,14,07,1, 11.9,1,1, 1.289, 10560.850, 241.428, 52647.003 21/05/01,01:22:48,15,07,1, 11.9,1,1, 1.289, 10560.867, 241.424, 52646.962 21/05/01,01:22:48,16,07,1, 11.9,1,1, 1.289, 10560.844, 241.442, 52647.034 21/05/01,01:22:48,17,07,1, 11.9,1,1, 1.289, 10560.863, 241.442, 52646.972 21/05/01,01:22:48,18,07,1, 11.9,1,1, 1.289, 10560.877, 241.456, 52646.991 21/05/01,01:22:48,19,07,1, 11.9,1,1, 1.289, 10560.850, 241.393, 52646.989 21/05/01,01:22:49,00,07,1, 11.8,1,1, 1.291, 10560.848, 241.393, 52646.989 21/05/01,01:22:49,01,07,1, 11.8,1,1, 1.291, 10560.869, 241.427, 52646.973 21/05/01,01:22:49,02,07,1, 11.8,1,1, 1.291, 10560.856, 241.437, 52646.926 21/05/01,01:22:49,03,07,1, 11.8,1,1, 1.291, 10560.854, 241.451, 52646.972 21/05/01,01:22:49,04,07,1, 11.8,1,1, 1.291, 10560.874, 241.445, 52647.032 21/05/01,01:22:49,05,07,1, 11.8,1,1, 1.291, 10560.853, 241.460, 52646.964 21/05/01,01:22:49,06,07,1, 11.8,1,1, 1.291, 10560.845, 241.445, 52646.944 21/05/01,01:22:49,07,07,1, 11.8,1,1, 1.291, 10560.860, 241.451, 52647.002 21/05/01,01:22:49,08,07,1, 11.8,1,1, 1.291, 10560.849, 241.468, 52647.000 21/05/01,01:22:49,09,07,1, 11.8,1,1, 1.291, 10560.845, 241.450, 52646.986 21/05/01,01:22:49,10,07,1, 11.8,1,1, 1.291, 10560.854, 241.458, 52647.030 21/05/01,01:22:49,11,07,1, 11.8,1,1, 1.291, 10560.864, 241.448, 52646.950 21/05/01,01:22:49,12,07,1, 11.8,1,1, 1.291, 10560.834, 241.464, 52646.976 21/05/01,01:22:49,13,07,1, 11.8,1,1, 1.291, 10560.843, 241.453, 52646.994 21/05/01,01:22:49,14,07,1, 11.8,1,1, 1.291, 10560.872, 241.474, 52646.967 21/05/01,01:22:49,15,07,1, 11.8,1,1, 1.291, 10560.826, 241.461, 52646.927 21/05/01,01:22:49,16,07,1, 11.8,1,1, 1.291, 10560.874, 241.495, 52646.958 21/05/01,01:22:49,17,07,1, 11.8,1,1, 1.291, 10560.797, 241.485, 52646.848 21/05/01,01:22:49,18,07,1, 11.8,1,1, 1.291, 10560.857, 241.465, 52646.937 21/05/01,01:22:49,19,07,1, 11.8,1,1, 1.291, 10560.857, 241.481, 52646.934 21/05/01,01:22:50,00,07,1, 11.9,1,1, 1.289, 10560.856, 241.481, 52646.934 21/05/01,01:22:50,01,07,1, 11.9,1,1, 1.289, 10560.868, 241.474, 52646.973 21/05/01,01:22:50,02,07,1, 11.9,1,1, 1.289, 10560.860, 241.483, 52646.967 21/05/01,01:22:50,03,07,1, 11.9,1,1, 1.289, 10560.849, 241.461, 52646.971 21/05/01,01:22:50,04,07,1, 11.9,1,1, 1.289, 10560.848, 241.489, 52646.969 21/05/01,01:22:50,05,07,1, 11.9,1,1, 1.289, 10560.833, 241.447, 52646.997 21/05/01,01:22:50,06,07,1, 11.9,1,1, 1.289, 10560.854, 241.479, 52646.953 21/05/01,01:22:50,07,07,1, 11.9,1,1, 1.289, 10560.854, 241.486, 52646.963 21/05/01,01:22:50,08,07,1, 11.9,1,1, 1.289, 10560.861, 241.475, 52647.022 21/05/01,01:22:50,09,07,1, 11.9,1,1, 1.289, 10560.879, 241.462, 52647.011 21/05/01,01:22:50,10,07,1, 11.9,1,1, 1.289, 10560.860, 241.476, 52646.996 21/05/01,01:22:50,11,07,1, 11.9,1,1, 1.289, 10560.859, 241.455, 52646.991 21/05/01,01:22:50,12,07,1, 11.9,1,1, 1.289, 10560.866, 241.485, 52647.015 21/05/01,01:22:50,13,07,1, 11.9,1,1, 1.289, 10560.848, 241.494, 52647.024 21/05/01,01:22:50,14,07,1, 11.9,1,1, 1.289, 10560.879, 241.488, 52646.970 21/05/01,01:22:50,15,07,1, 11.9,1,1, 1.289, 10560.859, 241.478, 52647.019 21/05/01,01:22:50,16,07,1, 11.9,1,1, 1.289, 10560.849, 241.495, 52647.002 21/05/01,01:22:50,17,07,1, 11.9,1,1, 1.289, 10560.854, 241.493, 52646.981 21/05/01,01:22:50,18,07,1, 11.9,1,1, 1.289, 10560.869, 241.477, 52647.012 21/05/01,01:22:50,19,07,1, 11.9,1,1, 1.289, 10560.871, 241.484, 52647.043 21/05/01,01:22:51,00,07,1, 11.8,1,1, 1.289, 10560.864, 241.484, 52647.043 21/05/01,01:22:51,01,07,1, 11.8,1,1, 1.289, 10560.863, 241.497, 52647.019 21/05/01,01:22:51,02,07,1, 11.8,1,1, 1.289, 10560.855, 241.516, 52647.000 21/05/01,01:22:51,03,07,1, 11.8,1,1, 1.289, 10560.826, 241.492, 52646.958 21/05/01,01:22:51,04,07,1, 11.8,1,1, 1.289, 10560.852, 241.511, 52646.976 21/05/01,01:22:51,05,07,1, 11.8,1,1, 1.289, 10560.867, 241.510, 52646.966 21/05/01,01:22:51,06,07,1, 11.8,1,1, 1.289, 10560.853, 241.504, 52646.990 21/05/01,01:22:51,07,07,1, 11.8,1,1, 1.289, 10560.863, 241.493, 52646.972 21/05/01,01:22:51,08,07,1, 11.8,1,1, 1.289, 10560.847, 241.496, 52646.947 21/05/01,01:22:51,09,07,1, 11.8,1,1, 1.289, 10560.851, 241.502, 52646.991 21/05/01,01:22:51,10,07,1, 11.8,1,1, 1.289, 10560.853, 241.500, 52646.990 21/05/01,01:22:51,11,07,1, 11.8,1,1, 1.289, 10560.842, 241.525, 52646.976 21/05/01,01:22:51,12,07,1, 11.8,1,1, 1.289, 10560.849, 241.529, 52646.989 21/05/01,01:22:51,13,07,1, 11.8,1,1, 1.289, 10560.847, 241.525, 52646.984 21/05/01,01:22:51,14,07,1, 11.8,1,1, 1.289, 10560.882, 241.523, 52646.965 21/05/01,01:22:51,15,07,1, 11.8,1,1, 1.289, 10560.847, 241.518, 52646.970 21/05/01,01:22:51,16,07,1, 11.8,1,1, 1.289, 10560.867, 241.493, 52646.977 21/05/01,01:22:51,17,07,1, 11.8,1,1, 1.289, 10560.861, 241.498, 52646.937 21/05/01,01:22:51,18,07,1, 11.8,1,1, 1.289, 10560.869, 241.491, 52646.961 21/05/01,01:22:51,19,07,1, 11.8,1,1, 1.289, 10560.873, 241.518, 52646.990 21/05/01,01:22:52,00,07,1, 11.8,1,1, 1.290, 10560.873, 241.518, 52646.990 21/05/01,01:22:52,01,07,1, 11.8,1,1, 1.290, 10560.871, 241.507, 52646.943 21/05/01,01:22:52,02,07,1, 11.8,1,1, 1.290, 10560.894, 241.529, 52647.012 21/05/01,01:22:52,03,07,1, 11.8,1,1, 1.290, 10560.863, 241.524, 52646.972 21/05/01,01:22:52,04,07,1, 11.8,1,1, 1.290, 10560.875, 241.494, 52646.977 21/05/01,01:22:52,05,07,1, 11.8,1,1, 1.290, 10560.867, 241.521, 52646.989 21/05/01,01:22:52,06,07,1, 11.8,1,1, 1.290, 10560.868, 241.532, 52646.982 21/05/01,01:22:52,07,07,1, 11.8,1,1, 1.290, 10560.830, 241.505, 52646.892 21/05/01,01:22:52,08,07,1, 11.8,1,1, 1.290, 10560.836, 241.525, 52647.018 21/05/01,01:22:52,09,07,1, 11.8,1,1, 1.290, 10560.860, 241.508, 52647.083 21/05/01,01:22:52,10,07,1, 11.8,1,1, 1.290, 10560.897, 241.502, 52646.984 21/05/01,01:22:52,11,07,1, 11.8,1,1, 1.290, 10560.868, 241.503, 52646.954 21/05/01,01:22:52,12,07,1, 11.8,1,1, 1.290, 10560.874, 241.529, 52647.000 21/05/01,01:22:52,13,07,1, 11.8,1,1, 1.290, 10560.861, 241.524, 52646.960 21/05/01,01:22:52,14,07,1, 11.8,1,1, 1.290, 10560.875, 241.520, 52647.013 21/05/01,01:22:52,15,07,1, 11.8,1,1, 1.290, 10560.876, 241.511, 52646.961 21/05/01,01:22:52,16,07,1, 11.8,1,1, 1.290, 10560.873, 241.493, 52646.981 21/05/01,01:22:52,17,07,1, 11.8,1,1, 1.290, 10560.863, 241.517, 52646.968 21/05/01,01:22:52,18,07,1, 11.8,1,1, 1.290, 10560.862, 241.475, 52646.978 21/05/01,01:22:52,19,07,1, 11.8,1,1, 1.290, 10560.853, 241.510, 52646.996 21/05/01,01:22:53,00,07,1, 11.9,1,1, 1.290, 10560.848, 241.510, 52646.996 21/05/01,01:22:53,01,07,1, 11.9,1,1, 1.290, 10560.875, 241.515, 52647.000 21/05/01,01:22:53,02,07,1, 11.9,1,1, 1.290, 10560.865, 241.543, 52647.037 21/05/01,01:22:53,03,07,1, 11.9,1,1, 1.290, 10560.861, 241.521, 52646.982 21/05/01,01:22:53,04,07,1, 11.9,1,1, 1.290, 10560.858, 241.507, 52646.973 21/05/01,01:22:53,05,07,1, 11.9,1,1, 1.290, 10560.856, 241.525, 52646.991 21/05/01,01:22:53,06,07,1, 11.9,1,1, 1.290, 10560.856, 241.516, 52646.911 21/05/01,01:22:53,07,07,1, 11.9,1,1, 1.290, 10560.886, 241.526, 52647.001 21/05/01,01:22:53,08,07,1, 11.9,1,1, 1.290, 10560.840, 241.509, 52646.967 21/05/01,01:22:53,09,07,1, 11.9,1,1, 1.290, 10560.850, 241.517, 52646.944 21/05/01,01:22:53,10,07,1, 11.9,1,1, 1.290, 10560.862, 241.498, 52646.916 21/05/01,01:22:53,11,07,1, 11.9,1,1, 1.290, 10560.839, 241.506, 52646.961 21/05/01,01:22:53,12,07,1, 11.9,1,1, 1.290, 10560.857, 241.507, 52646.954 21/05/01,01:22:53,13,07,1, 11.9,1,1, 1.290, 10560.890, 241.516, 52646.980 21/05/01,01:22:53,14,07,1, 11.9,1,1, 1.290, 10560.878, 241.531, 52646.959 21/05/01,01:22:53,15,07,1, 11.9,1,1, 1.290, 10560.859, 241.534, 52646.992 21/05/01,01:22:53,16,07,1, 11.9,1,1, 1.290, 10560.852, 241.517, 52646.952 21/05/01,01:22:53,17,07,1, 11.9,1,1, 1.290, 10560.869, 241.539, 52646.963 21/05/01,01:22:53,18,07,1, 11.9,1,1, 1.290, 10560.868, 241.549, 52646.985 21/05/01,01:22:53,19,07,1, 11.9,1,1, 1.290, 10560.859, 241.525, 52646.957 21/05/01,01:22:54,00,07,1, 11.9,1,1, 1.292, 10560.856, 241.525, 52646.957 21/05/01,01:22:54,01,07,1, 11.9,1,1, 1.292, 10560.882, 241.513, 52646.956 21/05/01,01:22:54,02,07,1, 11.9,1,1, 1.292, 10560.844, 241.511, 52646.965 21/05/01,01:22:54,03,07,1, 11.9,1,1, 1.292, 10560.880, 241.531, 52646.979 21/05/01,01:22:54,04,07,1, 11.9,1,1, 1.292, 10560.857, 241.506, 52646.981 21/05/01,01:22:54,05,07,1, 11.9,1,1, 1.292, 10560.888, 241.526, 52646.954 21/05/01,01:22:54,06,07,1, 11.9,1,1, 1.292, 10560.868, 241.545, 52646.958 21/05/01,01:22:54,07,07,1, 11.9,1,1, 1.292, 10560.876, 241.512, 52646.926 21/05/01,01:22:54,08,07,1, 11.9,1,1, 1.292, 10560.889, 241.528, 52646.949 21/05/01,01:22:54,09,07,1, 11.9,1,1, 1.292, 10560.869, 241.516, 52646.943 21/05/01,01:22:54,10,07,1, 11.9,1,1, 1.292, 10560.867, 241.520, 52646.925 21/05/01,01:22:54,11,07,1, 11.9,1,1, 1.292, 10560.853, 241.529, 52646.960 21/05/01,01:22:54,12,07,1, 11.9,1,1, 1.292, 10560.878, 241.521, 52646.942 21/05/01,01:22:54,13,07,1, 11.9,1,1, 1.292, 10560.859, 241.470, 52646.958 21/05/01,01:22:54,14,07,1, 11.9,1,1, 1.292, 10560.876, 241.494, 52646.943 21/05/01,01:22:54,15,07,1, 11.9,1,1, 1.292, 10560.872, 241.509, 52646.954 21/05/01,01:22:54,16,07,1, 11.9,1,1, 1.292, 10560.857, 241.538, 52646.937 21/05/01,01:22:54,17,07,1, 11.9,1,1, 1.292, 10560.901, 241.530, 52646.932 21/05/01,01:22:54,18,07,1, 11.9,1,1, 1.292, 10560.860, 241.514, 52646.923 21/05/01,01:22:54,19,07,1, 11.9,1,1, 1.292, 10560.857, 241.528, 52646.997 21/05/01,01:22:55,00,07,1, 11.8,1,1, 1.291, 10560.856, 241.528, 52646.997 21/05/01,01:22:55,01,07,1, 11.8,1,1, 1.291, 10560.864, 241.514, 52646.962 21/05/01,01:22:55,02,07,1, 11.8,1,1, 1.291, 10560.881, 241.516, 52646.989 21/05/01,01:22:55,03,07,1, 11.8,1,1, 1.291, 10560.885, 241.529, 52646.961 21/05/01,01:22:55,04,07,1, 11.8,1,1, 1.291, 10560.878, 241.484, 52647.003 21/05/01,01:22:55,05,07,1, 11.8,1,1, 1.291, 10560.883, 241.520, 52646.957 21/05/01,01:22:55,06,07,1, 11.8,1,1, 1.291, 10560.841, 241.526, 52646.957 21/05/01,01:22:55,07,07,1, 11.8,1,1, 1.291, 10560.876, 241.522, 52646.935 21/05/01,01:22:55,08,07,1, 11.8,1,1, 1.291, 10560.857, 241.520, 52646.974 21/05/01,01:22:55,09,07,1, 11.8,1,1, 1.291, 10560.871, 241.521, 52646.958 21/05/01,01:22:55,10,07,1, 11.8,1,1, 1.291, 10560.877, 241.511, 52646.914 21/05/01,01:22:55,11,07,1, 11.8,1,1, 1.291, 10560.859, 241.526, 52646.939 21/05/01,01:22:55,12,07,1, 11.8,1,1, 1.291, 10560.874, 241.524, 52646.961 21/05/01,01:22:55,13,07,1, 11.8,1,1, 1.291, 10560.879, 241.515, 52646.957 21/05/01,01:22:55,14,07,1, 11.8,1,1, 1.291, 10560.861, 241.495, 52646.941 21/05/01,01:22:55,15,07,1, 11.8,1,1, 1.291, 10560.864, 241.507, 52646.967 21/05/01,01:22:55,16,07,1, 11.8,1,1, 1.291, 10560.895, 241.521, 52646.965 21/05/01,01:22:55,17,07,1, 11.8,1,1, 1.291, 10560.886, 241.508, 52646.956 21/05/01,01:22:55,18,07,1, 11.8,1,1, 1.291, 10560.870, 241.519, 52646.938 21/05/01,01:22:55,19,07,1, 11.8,1,1, 1.291, 10560.853, 241.513, 52646.973 21/05/01,01:22:56,00,07,1, 11.9,1,1, 1.288, 10560.848, 241.513, 52646.973 21/05/01,01:22:56,01,07,1, 11.9,1,1, 1.288, 10560.846, 241.538, 52646.933 21/05/01,01:22:56,02,07,1, 11.9,1,1, 1.288, 10560.866, 241.522, 52646.940 21/05/01,01:22:56,03,07,1, 11.9,1,1, 1.288, 10560.859, 241.531, 52646.961 21/05/01,01:22:56,04,07,1, 11.9,1,1, 1.288, 10560.850, 241.513, 52646.983 21/05/01,01:22:56,05,07,1, 11.9,1,1, 1.288, 10560.880, 241.515, 52647.000 21/05/01,01:22:56,06,07,1, 11.9,1,1, 1.288, 10560.901, 241.521, 52647.023 21/05/01,01:22:56,07,07,1, 11.9,1,1, 1.288, 10560.862, 241.500, 52646.966 21/05/01,01:22:56,08,07,1, 11.9,1,1, 1.288, 10560.898, 241.502, 52646.945 21/05/01,01:22:56,09,07,1, 11.9,1,1, 1.288, 10560.875, 241.500, 52646.984 21/05/01,01:22:56,10,07,1, 11.9,1,1, 1.288, 10560.867, 241.516, 52646.958 21/05/01,01:22:56,11,07,1, 11.9,1,1, 1.288, 10560.886, 241.526, 52646.980 21/05/01,01:22:56,12,07,1, 11.9,1,1, 1.288, 10560.899, 241.528, 52646.990 21/05/01,01:22:56,13,07,1, 11.9,1,1, 1.288, 10560.900, 241.541, 52646.979 21/05/01,01:22:56,14,07,1, 11.9,1,1, 1.288, 10560.908, 241.542, 52647.025 21/05/01,01:22:56,15,07,1, 11.9,1,1, 1.288, 10560.886, 241.527, 52646.960 21/05/01,01:22:56,16,07,1, 11.9,1,1, 1.288, 10560.870, 241.520, 52646.976 21/05/01,01:22:56,17,07,1, 11.9,1,1, 1.288, 10560.861, 241.508, 52646.987 21/05/01,01:22:56,18,07,1, 11.9,1,1, 1.288, 10560.863, 241.514, 52646.986 21/05/01,01:22:56,19,07,1, 11.9,1,1, 1.288, 10560.897, 241.513, 52647.002 21/05/01,01:22:57,00,07,1, 11.8,1,1, 1.289, 10560.889, 241.513, 52647.002 21/05/01,01:22:57,01,07,1, 11.8,1,1, 1.289, 10560.888, 241.542, 52647.021 21/05/01,01:22:57,02,07,1, 11.8,1,1, 1.289, 10560.860, 241.539, 52646.982 21/05/01,01:22:57,03,07,1, 11.8,1,1, 1.289, 10560.860, 241.536, 52647.003 21/05/01,01:22:57,04,07,1, 11.8,1,1, 1.289, 10560.909, 241.537, 52647.136 21/05/01,01:22:57,05,07,1, 11.8,1,1, 1.289, 10560.830, 241.536, 52646.960 21/05/01,01:22:57,06,07,1, 11.8,1,1, 1.289, 10560.855, 241.528, 52647.057 21/05/01,01:22:57,07,07,1, 11.8,1,1, 1.289, 10560.876, 241.539, 52647.000 21/05/01,01:22:57,08,07,1, 11.8,1,1, 1.289, 10560.867, 241.541, 52646.986 21/05/01,01:22:57,09,07,1, 11.8,1,1, 1.289, 10560.857, 241.520, 52646.992 21/05/01,01:22:57,10,07,1, 11.8,1,1, 1.289, 10560.884, 241.508, 52646.946 21/05/01,01:22:57,11,07,1, 11.8,1,1, 1.289, 10560.899, 241.524, 52646.994 21/05/01,01:22:57,12,07,1, 11.8,1,1, 1.289, 10560.892, 241.535, 52646.962 21/05/01,01:22:57,13,07,1, 11.8,1,1, 1.289, 10560.894, 241.529, 52646.955 21/05/01,01:22:57,14,07,1, 11.8,1,1, 1.289, 10560.890, 241.522, 52646.951 21/05/01,01:22:57,15,07,1, 11.8,1,1, 1.289, 10560.889, 241.539, 52646.982 21/05/01,01:22:57,16,07,1, 11.8,1,1, 1.289, 10560.906, 241.503, 52646.944 21/05/01,01:22:57,17,07,1, 11.8,1,1, 1.289, 10560.892, 241.539, 52646.970 21/05/01,01:22:57,18,07,1, 11.8,1,1, 1.289, 10560.911, 241.510, 52646.938 21/05/01,01:22:57,19,07,1, 11.8,1,1, 1.289, 10560.906, 241.513, 52646.961 21/05/01,01:22:58,00,07,1, 11.8,1,1, 1.289, 10560.906, 241.513, 52646.961 21/05/01,01:22:58,01,07,1, 11.8,1,1, 1.289, 10560.879, 241.519, 52646.945 21/05/01,01:22:58,02,07,1, 11.8,1,1, 1.289, 10560.892, 241.503, 52646.960 21/05/01,01:22:58,03,07,1, 11.8,1,1, 1.289, 10560.893, 241.526, 52647.002 21/05/01,01:22:58,04,07,1, 11.8,1,1, 1.289, 10560.846, 241.513, 52647.169 21/05/01,01:22:58,05,07,1, 11.8,1,1, 1.289, 10560.924, 241.503, 52646.888 21/05/01,01:22:58,06,07,1, 11.8,1,1, 1.289, 10560.872, 241.496, 52646.909 21/05/01,01:22:58,07,07,1, 11.8,1,1, 1.289, 10560.869, 241.506, 52646.952 21/05/01,01:22:58,08,07,1, 11.8,1,1, 1.289, 10560.886, 241.514, 52647.005 21/05/01,01:22:58,09,07,1, 11.8,1,1, 1.289, 10560.885, 241.520, 52646.908 21/05/01,01:22:58,10,07,1, 11.8,1,1, 1.289, 10560.874, 241.535, 52646.964 21/05/01,01:22:58,11,07,1, 11.8,1,1, 1.289, 10560.896, 241.529, 52646.951 21/05/01,01:22:58,12,07,1, 11.8,1,1, 1.289, 10560.883, 241.512, 52646.948 21/05/01,01:22:58,13,07,1, 11.8,1,1, 1.289, 10560.860, 241.525, 52647.125 21/05/01,01:22:58,14,07,1, 11.8,1,1, 1.289, 10560.848, 241.490, 52647.008 21/05/01,01:22:58,15,07,1, 11.8,1,1, 1.289, 10560.840, 241.512, 52647.021 21/05/01,01:22:58,16,07,1, 11.8,1,1, 1.289, 10560.860, 241.501, 52646.949 21/05/01,01:22:58,17,07,1, 11.8,1,1, 1.289, 10560.876, 241.500, 52646.900 21/05/01,01:22:58,18,07,1, 11.8,1,1, 1.289, 10560.878, 241.523, 52646.969 21/05/01,01:22:58,19,07,1, 11.8,1,1, 1.289, 10560.900, 241.532, 52646.936 21/05/01,01:22:59,00,07,1, 11.8,1,1, 1.291, 10560.898, 241.532, 52646.936 21/05/01,01:22:59,01,07,1, 11.8,1,1, 1.291, 10560.921, 241.514, 52646.966 21/05/01,01:22:59,02,07,1, 11.8,1,1, 1.291, 10560.900, 241.506, 52646.961 21/05/01,01:22:59,03,07,1, 11.8,1,1, 1.291, 10560.896, 241.501, 52646.977 21/05/01,01:22:59,04,07,1, 11.8,1,1, 1.291, 10560.907, 241.528, 52646.964 21/05/01,01:22:59,05,07,1, 11.8,1,1, 1.291, 10560.904, 241.511, 52646.948 21/05/01,01:22:59,06,07,1, 11.8,1,1, 1.291, 10560.897, 241.495, 52646.957 21/05/01,01:22:59,07,07,1, 11.8,1,1, 1.291, 10560.872, 241.490, 52646.878 21/05/01,01:22:59,08,07,1, 11.8,1,1, 1.291, 10560.887, 241.511, 52646.941 21/05/01,01:22:59,09,07,1, 11.8,1,1, 1.291, 10560.925, 241.503, 52647.069 21/05/01,01:22:59,10,07,1, 11.8,1,1, 1.291, 10560.878, 241.511, 52646.913 21/05/01,01:22:59,11,07,1, 11.8,1,1, 1.291, 10560.891, 241.513, 52647.027 21/05/01,01:22:59,12,07,1, 11.8,1,1, 1.291, 10560.903, 241.521, 52646.973 21/05/01,01:22:59,13,07,1, 11.8,1,1, 1.291, 10560.901, 241.503, 52646.967 21/05/01,01:22:59,14,07,1, 11.8,1,1, 1.291, 10560.911, 241.518, 52646.992 21/05/01,01:22:59,15,07,1, 11.8,1,1, 1.291, 10560.914, 241.517, 52646.961 21/05/01,01:22:59,16,07,1, 11.8,1,1, 1.291, 10560.918, 241.500, 52646.988 21/05/01,01:22:59,17,07,1, 11.8,1,1, 1.291, 10560.918, 241.485, 52646.854 21/05/01,01:22:59,18,07,1, 11.8,1,1, 1.291, 10560.965, 241.482, 52646.937 21/05/01,01:22:59,19,07,1, 11.8,1,1, 1.291, 10560.880, 241.500, 52647.025 21/05/01,01:23:00,00,07,1, 11.9,1,1, 1.289, 10560.873, 241.500, 52647.025 21/05/01,01:23:00,01,07,1, 11.9,1,1, 1.289, 10560.916, 241.482, 52646.920 21/05/01,01:23:00,02,07,1, 11.9,1,1, 1.289, 10560.915, 241.487, 52646.927 21/05/01,01:23:00,03,07,1, 11.9,1,1, 1.289, 10560.917, 241.485, 52646.955 21/05/01,01:23:00,04,07,1, 11.9,1,1, 1.289, 10560.917, 241.511, 52646.960 21/05/01,01:23:00,05,07,1, 11.9,1,1, 1.289, 10560.911, 241.506, 52646.928 21/05/01,01:23:00,06,07,1, 11.9,1,1, 1.289, 10560.921, 241.507, 52646.956 21/05/01,01:23:00,07,07,1, 11.9,1,1, 1.289, 10560.906, 241.504, 52646.956 21/05/01,01:23:00,08,07,1, 11.9,1,1, 1.289, 10560.949, 241.478, 52646.944 21/05/01,01:23:00,09,07,1, 11.9,1,1, 1.289, 10560.915, 241.481, 52646.958 21/05/01,01:23:00,10,07,1, 11.9,1,1, 1.289, 10560.900, 241.497, 52647.089 21/05/01,01:23:00,11,07,1, 11.9,1,1, 1.289, 10560.897, 241.491, 52646.890 21/05/01,01:23:00,12,07,1, 11.9,1,1, 1.289, 10560.903, 241.492, 52646.974 21/05/01,01:23:00,13,07,1, 11.9,1,1, 1.289, 10560.900, 241.476, 52646.922 21/05/01,01:23:00,14,07,1, 11.9,1,1, 1.289, 10560.926, 241.488, 52646.927 21/05/01,01:23:00,15,07,1, 11.9,1,1, 1.289, 10560.922, 241.505, 52646.959 21/05/01,01:23:00,16,07,1, 11.9,1,1, 1.289, 10560.935, 241.514, 52646.965 21/05/01,01:23:00,17,07,1, 11.9,1,1, 1.289, 10560.913, 241.489, 52646.930 21/05/01,01:23:00,18,07,1, 11.9,1,1, 1.289, 10560.930, 241.479, 52646.930 21/05/01,01:23:00,19,07,1, 11.9,1,1, 1.289, 10560.896, 241.490, 52646.955 21/05/01,01:23:01,00,07,1, 11.8,1,1, 1.290, 10560.889, 241.490, 52646.955 21/05/01,01:23:01,01,07,1, 11.8,1,1, 1.290, 10560.889, 241.508, 52646.928 21/05/01,01:23:01,02,07,1, 11.8,1,1, 1.290, 10560.944, 241.479, 52646.983 21/05/01,01:23:01,03,07,1, 11.8,1,1, 1.290, 10560.892, 241.469, 52646.921 21/05/01,01:23:01,04,07,1, 11.8,1,1, 1.290, 10560.915, 241.484, 52646.930 21/05/01,01:23:01,05,07,1, 11.8,1,1, 1.290, 10560.897, 241.509, 52646.962 21/05/01,01:23:01,06,07,1, 11.8,1,1, 1.290, 10560.927, 241.498, 52646.923 21/05/01,01:23:01,07,07,1, 11.8,1,1, 1.290, 10560.938, 241.495, 52647.095 21/05/01,01:23:01,08,07,1, 11.8,1,1, 1.290, 10560.896, 241.490, 52646.864 21/05/01,01:23:01,09,07,1, 11.8,1,1, 1.290, 10560.935, 241.485, 52646.967 21/05/01,01:23:01,10,07,1, 11.8,1,1, 1.290, 10560.864, 241.493, 52646.813 21/05/01,01:23:01,11,07,1, 11.8,1,1, 1.290, 10560.859, 241.485, 52647.001 21/05/01,01:23:01,12,07,1, 11.8,1,1, 1.290, 10560.894, 241.481, 52646.866 21/05/01,01:23:01,13,07,1, 11.8,1,1, 1.290, 10560.909, 241.484, 52646.929 21/05/01,01:23:01,14,07,1, 11.8,1,1, 1.290, 10560.924, 241.473, 52646.894 21/05/01,01:23:01,15,07,1, 11.8,1,1, 1.290, 10560.897, 241.482, 52646.953 21/05/01,01:23:01,16,07,1, 11.8,1,1, 1.290, 10560.903, 241.488, 52646.946 21/05/01,01:23:01,17,07,1, 11.8,1,1, 1.290, 10560.912, 241.486, 52646.973 21/05/01,01:23:01,18,07,1, 11.8,1,1, 1.290, 10560.897, 241.480, 52646.942 21/05/01,01:23:01,19,07,1, 11.8,1,1, 1.290, 10560.904, 241.479, 52646.965 21/05/01,01:23:02,00,07,1, 11.8,1,1, 1.287, 10560.898, 241.479, 52646.965 21/05/01,01:23:02,01,07,1, 11.8,1,1, 1.287, 10560.927, 241.482, 52646.940 21/05/01,01:23:02,02,07,1, 11.8,1,1, 1.287, 10560.899, 241.485, 52646.919 21/05/01,01:23:02,03,07,1, 11.8,1,1, 1.287, 10560.932, 241.462, 52646.952 21/05/01,01:23:02,04,07,1, 11.8,1,1, 1.287, 10560.886, 241.465, 52646.932 21/05/01,01:23:02,05,07,1, 11.8,1,1, 1.287, 10560.897, 241.469, 52646.892 21/05/01,01:23:02,06,07,1, 11.8,1,1, 1.287, 10560.925, 241.492, 52646.911 21/05/01,01:23:02,07,07,1, 11.8,1,1, 1.287, 10560.915, 241.497, 52646.932 21/05/01,01:23:02,08,07,1, 11.8,1,1, 1.287, 10560.919, 241.499, 52646.925 21/05/01,01:23:02,09,07,1, 11.8,1,1, 1.287, 10560.920, 241.476, 52646.929 21/05/01,01:23:02,10,07,1, 11.8,1,1, 1.287, 10560.905, 241.506, 52646.950 21/05/01,01:23:02,11,07,1, 11.8,1,1, 1.287, 10560.929, 241.495, 52646.952 21/05/01,01:23:02,12,07,1, 11.8,1,1, 1.287, 10560.924, 241.467, 52646.933 21/05/01,01:23:02,13,07,1, 11.8,1,1, 1.287, 10560.932, 241.501, 52646.967 21/05/01,01:23:02,14,07,1, 11.8,1,1, 1.287, 10560.927, 241.469, 52646.963 21/05/01,01:23:02,15,07,1, 11.8,1,1, 1.287, 10560.946, 241.460, 52646.949 21/05/01,01:23:02,16,07,1, 11.8,1,1, 1.287, 10560.931, 241.466, 52646.929 21/05/01,01:23:02,17,07,1, 11.8,1,1, 1.287, 10560.962, 241.460, 52646.899 21/05/01,01:23:02,18,07,1, 11.8,1,1, 1.287, 10560.928, 241.474, 52646.959 21/05/01,01:23:02,19,07,1, 11.8,1,1, 1.287, 10560.942, 241.504, 52647.005 21/05/01,01:23:03,00,07,1, 11.8,1,1, 1.292, 10560.939, 241.504, 52647.005 21/05/01,01:23:03,01,07,1, 11.8,1,1, 1.292, 10560.958, 241.493, 52646.965 21/05/01,01:23:03,02,07,1, 11.8,1,1, 1.292, 10560.956, 241.475, 52646.955 21/05/01,01:23:03,03,07,1, 11.8,1,1, 1.292, 10560.960, 241.453, 52646.926 21/05/01,01:23:03,04,07,1, 11.8,1,1, 1.292, 10560.956, 241.495, 52646.976 21/05/01,01:23:03,05,07,1, 11.8,1,1, 1.292, 10560.951, 241.442, 52646.983 21/05/01,01:23:03,06,07,1, 11.8,1,1, 1.292, 10560.963, 241.479, 52646.971 21/05/01,01:23:03,07,07,1, 11.8,1,1, 1.292, 10560.952, 241.441, 52646.870 21/05/01,01:23:03,08,07,1, 11.8,1,1, 1.292, 10560.947, 241.469, 52646.941 21/05/01,01:23:03,09,07,1, 11.8,1,1, 1.292, 10560.975, 241.464, 52646.970 21/05/01,01:23:03,10,07,1, 11.8,1,1, 1.292, 10560.973, 241.479, 52646.950 21/05/01,01:23:03,11,07,1, 11.8,1,1, 1.292, 10560.985, 241.485, 52646.940 21/05/01,01:23:03,12,07,1, 11.8,1,1, 1.292, 10560.961, 241.473, 52646.961 21/05/01,01:23:03,13,07,1, 11.8,1,1, 1.292, 10560.982, 241.453, 52646.962 21/05/01,01:23:03,14,07,1, 11.8,1,1, 1.292, 10560.969, 241.480, 52646.946 21/05/01,01:23:03,15,07,1, 11.8,1,1, 1.292, 10560.943, 241.447, 52646.950 21/05/01,01:23:03,16,07,1, 11.8,1,1, 1.292, 10560.969, 241.452, 52646.951 21/05/01,01:23:03,17,07,1, 11.8,1,1, 1.292, 10560.925, 241.483, 52647.079 21/05/01,01:23:03,18,07,1, 11.8,1,1, 1.292, 10560.961, 241.444, 52646.892 21/05/01,01:23:03,19,07,1, 11.8,1,1, 1.292, 10560.944, 241.467, 52646.897 21/05/01,01:23:04,00,08,1, 11.9,1,1, 1.289, 10560.939, 241.467, 52646.897 21/05/01,01:23:04,01,08,1, 11.9,1,1, 1.289, 10560.934, 241.465, 52646.934 21/05/01,01:23:04,02,08,1, 11.9,1,1, 1.289, 10560.936, 241.464, 52646.920 21/05/01,01:23:04,03,08,1, 11.9,1,1, 1.289, 10560.959, 241.494, 52646.952 21/05/01,01:23:04,04,08,1, 11.9,1,1, 1.289, 10560.952, 241.497, 52646.952 21/05/01,01:23:04,05,08,1, 11.9,1,1, 1.289, 10560.954, 241.464, 52646.952 21/05/01,01:23:04,06,08,1, 11.9,1,1, 1.289, 10560.962, 241.470, 52646.918 21/05/01,01:23:04,07,08,1, 11.9,1,1, 1.289, 10560.949, 241.470, 52646.983 21/05/01,01:23:04,08,08,1, 11.9,1,1, 1.289, 10560.965, 241.470, 52646.949 21/05/01,01:23:04,09,08,1, 11.9,1,1, 1.289, 10560.955, 241.477, 52646.962 21/05/01,01:23:04,10,08,1, 11.9,1,1, 1.289, 10560.941, 241.471, 52646.940 21/05/01,01:23:04,11,08,1, 11.9,1,1, 1.289, 10560.935, 241.451, 52646.966 21/05/01,01:23:04,12,08,1, 11.9,1,1, 1.289, 10560.964, 241.458, 52646.919 21/05/01,01:23:04,13,08,1, 11.9,1,1, 1.289, 10560.955, 241.441, 52646.891 21/05/01,01:23:04,14,08,1, 11.9,1,1, 1.289, 10560.955, 241.469, 52646.935 21/05/01,01:23:04,15,08,1, 11.9,1,1, 1.289, 10560.982, 241.487, 52646.936 21/05/01,01:23:04,16,08,1, 11.9,1,1, 1.289, 10560.981, 241.464, 52646.925 21/05/01,01:23:04,17,08,1, 11.9,1,1, 1.289, 10560.984, 241.456, 52646.969 21/05/01,01:23:04,18,08,1, 11.9,1,1, 1.289, 10560.969, 241.444, 52646.956 21/05/01,01:23:04,19,08,1, 11.9,1,1, 1.289, 10560.954, 241.451, 52646.963 21/05/01,01:23:05,00,07,1, 11.8,1,1, 1.290, 10560.948, 241.451, 52646.963 21/05/01,01:23:05,01,07,1, 11.8,1,1, 1.290, 10560.987, 241.441, 52646.890 21/05/01,01:23:05,02,07,1, 11.8,1,1, 1.290, 10560.970, 241.437, 52646.954 21/05/01,01:23:05,03,07,1, 11.8,1,1, 1.290, 10560.981, 241.431, 52646.902 21/05/01,01:23:05,04,07,1, 11.8,1,1, 1.290, 10560.969, 241.455, 52646.896 21/05/01,01:23:05,05,07,1, 11.8,1,1, 1.290, 10560.965, 241.443, 52646.913 21/05/01,01:23:05,06,07,1, 11.8,1,1, 1.290, 10560.968, 241.436, 52646.946 21/05/01,01:23:05,07,07,1, 11.8,1,1, 1.290, 10560.966, 241.458, 52646.906 21/05/01,01:23:05,08,07,1, 11.8,1,1, 1.290, 10560.959, 241.449, 52646.935 21/05/01,01:23:05,09,07,1, 11.8,1,1, 1.290, 10560.951, 241.464, 52646.922 21/05/01,01:23:05,10,07,1, 11.8,1,1, 1.290, 10560.978, 241.451, 52646.936 21/05/01,01:23:05,11,07,1, 11.8,1,1, 1.290, 10560.969, 241.458, 52646.898 21/05/01,01:23:05,12,07,1, 11.8,1,1, 1.290, 10560.970, 241.455, 52646.935 21/05/01,01:23:05,13,07,1, 11.8,1,1, 1.290, 10560.974, 241.458, 52646.919 21/05/01,01:23:05,14,07,1, 11.8,1,1, 1.290, 10560.952, 241.457, 52646.944 21/05/01,01:23:05,15,07,1, 11.8,1,1, 1.290, 10560.983, 241.445, 52646.874 21/05/01,01:23:05,16,07,1, 11.8,1,1, 1.290, 10560.966, 241.454, 52646.908 21/05/01,01:23:05,17,07,1, 11.8,1,1, 1.290, 10560.978, 241.443, 52646.931 21/05/01,01:23:05,18,07,1, 11.8,1,1, 1.290, 10560.978, 241.439, 52646.904 21/05/01,01:23:05,19,07,1, 11.8,1,1, 1.290, 10560.954, 241.464, 52646.930 21/05/01,01:23:06,00,08,1, 11.9,1,1, 1.291, 10560.948, 241.464, 52646.930 21/05/01,01:23:06,01,08,1, 11.9,1,1, 1.291, 10560.988, 241.461, 52646.919 21/05/01,01:23:06,02,08,1, 11.9,1,1, 1.291, 10560.973, 241.470, 52646.948 21/05/01,01:23:06,03,08,1, 11.9,1,1, 1.291, 10560.965, 241.479, 52646.932 21/05/01,01:23:06,04,08,1, 11.9,1,1, 1.291, 10560.961, 241.459, 52646.927 21/05/01,01:23:06,05,08,1, 11.9,1,1, 1.291, 10560.965, 241.433, 52646.969 21/05/01,01:23:06,06,08,1, 11.9,1,1, 1.291, 10560.971, 241.430, 52646.925 21/05/01,01:23:06,07,08,1, 11.9,1,1, 1.291, 10560.960, 241.442, 52646.913 21/05/01,01:23:06,08,08,1, 11.9,1,1, 1.291, 10560.978, 241.429, 52646.960 21/05/01,01:23:06,09,08,1, 11.9,1,1, 1.291, 10560.976, 241.434, 52646.903 21/05/01,01:23:06,10,08,1, 11.9,1,1, 1.291, 10560.985, 241.416, 52646.931 21/05/01,01:23:06,11,08,1, 11.9,1,1, 1.291, 10560.959, 241.448, 52646.847 21/05/01,01:23:06,12,08,1, 11.9,1,1, 1.291, 10561.035, 241.463, 52646.953 21/05/01,01:23:06,13,08,1, 11.9,1,1, 1.291, 10560.994, 241.445, 52646.904 21/05/01,01:23:06,14,08,1, 11.9,1,1, 1.291, 10560.999, 241.455, 52646.885 21/05/01,01:23:06,15,08,1, 11.9,1,1, 1.291, 10560.972, 241.426, 52646.920 21/05/01,01:23:06,16,08,1, 11.9,1,1, 1.291, 10560.956, 241.443, 52646.903 21/05/01,01:23:06,17,08,1, 11.9,1,1, 1.291, 10560.980, 241.441, 52646.946 21/05/01,01:23:06,18,08,1, 11.9,1,1, 1.291, 10560.950, 241.434, 52646.944 21/05/01,01:23:06,19,08,1, 11.9,1,1, 1.291, 10560.951, 241.405, 52646.836 21/05/01,01:23:07,00,08,1, 11.8,1,1, 1.286, 10560.948, 241.405, 52646.836 21/05/01,01:23:07,01,08,1, 11.8,1,1, 1.286, 10560.967, 241.414, 52646.621 21/05/01,01:23:07,02,08,1, 11.8,1,1, 1.286, 10560.920, 241.473, 52647.078 21/05/01,01:23:07,03,08,1, 11.8,1,1, 1.286, 10560.947, 241.437, 52647.032 21/05/01,01:23:07,04,08,1, 11.8,1,1, 1.286, 10560.978, 241.466, 52647.002 21/05/01,01:23:07,05,08,1, 11.8,1,1, 1.286, 10560.956, 241.463, 52646.982 21/05/01,01:23:07,06,08,1, 11.8,1,1, 1.286, 10560.962, 241.466, 52646.952 21/05/01,01:23:07,07,08,1, 11.8,1,1, 1.286, 10560.934, 241.448, 52646.759 21/05/01,01:23:07,08,08,1, 11.8,1,1, 1.286, 10561.004, 241.449, 52647.027 21/05/01,01:23:07,09,08,1, 11.8,1,1, 1.286, 10561.006, 241.437, 52646.900 21/05/01,01:23:07,10,08,1, 11.8,1,1, 1.286, 10560.998, 241.442, 52646.908 21/05/01,01:23:07,11,08,1, 11.8,1,1, 1.286, 10560.975, 241.427, 52646.878 21/05/01,01:23:07,12,08,1, 11.8,1,1, 1.286, 10560.974, 241.462, 52646.926 21/05/01,01:23:07,13,08,1, 11.8,1,1, 1.286, 10560.973, 241.442, 52646.929 21/05/01,01:23:07,14,08,1, 11.8,1,1, 1.286, 10560.991, 241.483, 52646.961 21/05/01,01:23:07,15,08,1, 11.8,1,1, 1.286, 10560.969, 241.471, 52646.946 21/05/01,01:23:07,16,08,1, 11.8,1,1, 1.286, 10560.997, 241.464, 52646.958 21/05/01,01:23:07,17,08,1, 11.8,1,1, 1.286, 10560.983, 241.471, 52646.962 21/05/01,01:23:07,18,08,1, 11.8,1,1, 1.286, 10560.980, 241.478, 52646.974 21/05/01,01:23:07,19,08,1, 11.8,1,1, 1.286, 10560.985, 241.475, 52646.935 21/05/01,01:23:08,00,08,1, 11.8,1,1, 1.292, 10560.981, 241.475, 52646.935 21/05/01,01:23:08,01,08,1, 11.8,1,1, 1.292, 10560.965, 241.463, 52646.929 21/05/01,01:23:08,02,08,1, 11.8,1,1, 1.292, 10560.964, 241.432, 52646.953 21/05/01,01:23:08,03,08,1, 11.8,1,1, 1.292, 10560.957, 241.452, 52646.988 21/05/01,01:23:08,04,08,1, 11.8,1,1, 1.292, 10560.964, 241.449, 52646.927 21/05/01,01:23:08,05,08,1, 11.8,1,1, 1.292, 10560.967, 241.451, 52646.937 21/05/01,01:23:08,06,08,1, 11.8,1,1, 1.292, 10560.969, 241.457, 52646.915 21/05/01,01:23:08,07,08,1, 11.8,1,1, 1.292, 10560.997, 241.459, 52646.980 21/05/01,01:23:08,08,08,1, 11.8,1,1, 1.292, 10560.961, 241.468, 52646.953 21/05/01,01:23:08,09,08,1, 11.8,1,1, 1.292, 10561.000, 241.467, 52646.974 21/05/01,01:23:08,10,08,1, 11.8,1,1, 1.292, 10560.994, 241.469, 52647.033 21/05/01,01:23:08,11,08,1, 11.8,1,1, 1.292, 10560.965, 241.505, 52647.052 21/05/01,01:23:08,12,08,1, 11.8,1,1, 1.292, 10560.977, 241.456, 52646.999 21/05/01,01:23:08,13,08,1, 11.8,1,1, 1.292, 10560.988, 241.482, 52646.995 21/05/01,01:23:08,14,08,1, 11.8,1,1, 1.292, 10560.974, 241.450, 52646.961 21/05/01,01:23:08,15,08,1, 11.8,1,1, 1.292, 10560.989, 241.469, 52646.926 21/05/01,01:23:08,16,08,1, 11.8,1,1, 1.292, 10560.983, 241.442, 52646.926 21/05/01,01:23:08,17,08,1, 11.8,1,1, 1.292, 10560.981, 241.483, 52646.926 21/05/01,01:23:08,18,08,1, 11.8,1,1, 1.292, 10560.994, 241.474, 52646.955 21/05/01,01:23:08,19,08,1, 11.8,1,1, 1.292, 10560.976, 241.477, 52646.951 21/05/01,01:23:09,00,07,1, 11.9,1,1, 1.289, 10560.973, 241.477, 52646.951 21/05/01,01:23:09,01,07,1, 11.9,1,1, 1.289, 10560.981, 241.501, 52646.973 21/05/01,01:23:09,02,07,1, 11.9,1,1, 1.289, 10560.979, 241.489, 52646.996 21/05/01,01:23:09,03,07,1, 11.9,1,1, 1.289, 10560.986, 241.476, 52646.957 21/05/01,01:23:09,04,07,1, 11.9,1,1, 1.289, 10560.986, 241.470, 52646.978 21/05/01,01:23:09,05,07,1, 11.9,1,1, 1.289, 10560.989, 241.457, 52646.955 21/05/01,01:23:09,06,07,1, 11.9,1,1, 1.289, 10560.994, 241.477, 52646.926 21/05/01,01:23:09,07,07,1, 11.9,1,1, 1.289, 10560.982, 241.474, 52646.930 21/05/01,01:23:09,08,07,1, 11.9,1,1, 1.289, 10560.997, 241.459, 52646.928 21/05/01,01:23:09,09,07,1, 11.9,1,1, 1.289, 10560.993, 241.490, 52646.942 21/05/01,01:23:09,10,07,1, 11.9,1,1, 1.289, 10560.992, 241.467, 52646.943 21/05/01,01:23:09,11,07,1, 11.9,1,1, 1.289, 10560.976, 241.471, 52646.952 21/05/01,01:23:09,12,07,1, 11.9,1,1, 1.289, 10561.011, 241.474, 52646.990 21/05/01,01:23:09,13,07,1, 11.9,1,1, 1.289, 10560.997, 241.512, 52646.980 21/05/01,01:23:09,14,07,1, 11.9,1,1, 1.289, 10560.993, 241.499, 52646.966 21/05/01,01:23:09,15,07,1, 11.9,1,1, 1.289, 10560.963, 241.480, 52646.990 21/05/01,01:23:09,16,07,1, 11.9,1,1, 1.289, 10560.991, 241.498, 52646.972 21/05/01,01:23:09,17,07,1, 11.9,1,1, 1.289, 10560.970, 241.521, 52647.244 21/05/01,01:23:09,18,07,1, 11.9,1,1, 1.289, 10561.000, 241.474, 52647.018 21/05/01,01:23:09,19,07,1, 11.9,1,1, 1.289, 10561.012, 241.483, 52646.928 21/05/01,01:23:10,00,07,1, 11.9,1,1, 1.288, 10561.006, 241.483, 52646.928 21/05/01,01:23:10,01,07,1, 11.9,1,1, 1.288, 10561.006, 241.467, 52646.962 21/05/01,01:23:10,02,07,1, 11.9,1,1, 1.288, 10560.997, 241.499, 52646.976 21/05/01,01:23:10,03,07,1, 11.9,1,1, 1.288, 10560.996, 241.477, 52646.957 21/05/01,01:23:10,04,07,1, 11.9,1,1, 1.288, 10560.992, 241.490, 52646.968 21/05/01,01:23:10,05,07,1, 11.9,1,1, 1.288, 10561.015, 241.481, 52646.979 21/05/01,01:23:10,06,07,1, 11.9,1,1, 1.288, 10560.992, 241.475, 52646.970 21/05/01,01:23:10,07,07,1, 11.9,1,1, 1.288, 10560.985, 241.473, 52646.964 21/05/01,01:23:10,08,07,1, 11.9,1,1, 1.288, 10561.016, 241.504, 52646.920 21/05/01,01:23:10,09,07,1, 11.9,1,1, 1.288, 10560.969, 241.487, 52647.004 21/05/01,01:23:10,10,07,1, 11.9,1,1, 1.288, 10561.003, 241.482, 52646.966 21/05/01,01:23:10,11,07,1, 11.9,1,1, 1.288, 10561.018, 241.488, 52646.984 21/05/01,01:23:10,12,07,1, 11.9,1,1, 1.288, 10561.014, 241.486, 52646.964 21/05/01,01:23:10,13,07,1, 11.9,1,1, 1.288, 10560.993, 241.443, 52646.893 21/05/01,01:23:10,14,07,1, 11.9,1,1, 1.288, 10561.020, 241.470, 52646.960 21/05/01,01:23:10,15,07,1, 11.9,1,1, 1.288, 10561.036, 241.433, 52646.700 21/05/01,01:23:10,16,07,1, 11.9,1,1, 1.288, 10561.021, 241.459, 52646.847 21/05/01,01:23:10,17,07,1, 11.9,1,1, 1.288, 10561.033, 241.495, 52646.894 21/05/01,01:23:10,18,07,1, 11.9,1,1, 1.288, 10561.021, 241.458, 52646.939 21/05/01,01:23:10,19,07,1, 11.9,1,1, 1.288, 10561.010, 241.494, 52646.987 21/05/01,01:23:11,00,07,1, 11.9,1,1, 1.292, 10561.006, 241.494, 52646.987 21/05/01,01:23:11,01,07,1, 11.9,1,1, 1.292, 10560.991, 241.509, 52646.989 21/05/01,01:23:11,02,07,1, 11.9,1,1, 1.292, 10561.016, 241.484, 52646.977 21/05/01,01:23:11,03,07,1, 11.9,1,1, 1.292, 10561.006, 241.492, 52647.004 21/05/01,01:23:11,04,07,1, 11.9,1,1, 1.292, 10561.012, 241.478, 52646.981 21/05/01,01:23:11,05,07,1, 11.9,1,1, 1.292, 10561.006, 241.475, 52646.967 21/05/01,01:23:11,06,07,1, 11.9,1,1, 1.292, 10561.010, 241.492, 52646.974 21/05/01,01:23:11,07,07,1, 11.9,1,1, 1.292, 10560.989, 241.474, 52646.934 21/05/01,01:23:11,08,07,1, 11.9,1,1, 1.292, 10560.972, 241.487, 52647.067 21/05/01,01:23:11,09,07,1, 11.9,1,1, 1.292, 10561.042, 241.484, 52646.917 21/05/01,01:23:11,10,07,1, 11.9,1,1, 1.292, 10561.003, 241.472, 52647.041 21/05/01,01:23:11,11,07,1, 11.9,1,1, 1.292, 10561.022, 241.481, 52646.916 21/05/01,01:23:11,12,07,1, 11.9,1,1, 1.292, 10561.021, 241.474, 52646.930 21/05/01,01:23:11,13,07,1, 11.9,1,1, 1.292, 10561.019, 241.490, 52646.948 21/05/01,01:23:11,14,07,1, 11.9,1,1, 1.292, 10561.026, 241.484, 52646.981 21/05/01,01:23:11,15,07,1, 11.9,1,1, 1.292, 10561.025, 241.491, 52646.952 21/05/01,01:23:11,16,07,1, 11.9,1,1, 1.292, 10561.040, 241.487, 52646.937 21/05/01,01:23:11,17,07,1, 11.9,1,1, 1.292, 10561.033, 241.462, 52646.939 21/05/01,01:23:11,18,07,1, 11.9,1,1, 1.292, 10561.016, 241.484, 52646.974 21/05/01,01:23:11,19,07,1, 11.9,1,1, 1.292, 10560.989, 241.491, 52647.203 21/05/01,01:23:12,00,08,1, 11.8,1,1, 1.290, 10560.989, 241.491, 52647.203 21/05/01,01:23:12,01,08,1, 11.8,1,1, 1.290, 10561.027, 241.450, 52646.985 21/05/01,01:23:12,02,08,1, 11.8,1,1, 1.290, 10561.002, 241.462, 52646.995 21/05/01,01:23:12,03,08,1, 11.8,1,1, 1.290, 10561.017, 241.471, 52646.969 21/05/01,01:23:12,04,08,1, 11.8,1,1, 1.290, 10561.026, 241.491, 52647.002 21/05/01,01:23:12,05,08,1, 11.8,1,1, 1.290, 10561.023, 241.476, 52646.975 21/05/01,01:23:12,06,08,1, 11.8,1,1, 1.290, 10561.013, 241.491, 52646.981 21/05/01,01:23:12,07,08,1, 11.8,1,1, 1.290, 10561.018, 241.502, 52646.988 21/05/01,01:23:12,08,08,1, 11.8,1,1, 1.290, 10561.023, 241.515, 52646.948 21/05/01,01:23:12,09,08,1, 11.8,1,1, 1.290, 10561.034, 241.508, 52646.990 21/05/01,01:23:12,10,08,1, 11.8,1,1, 1.290, 10561.035, 241.502, 52646.973 21/05/01,01:23:12,11,08,1, 11.8,1,1, 1.290, 10561.035, 241.521, 52646.968 21/05/01,01:23:12,12,08,1, 11.8,1,1, 1.290, 10561.011, 241.498, 52646.916 21/05/01,01:23:12,13,08,1, 11.8,1,1, 1.290, 10561.034, 241.480, 52646.946 21/05/01,01:23:12,14,08,1, 11.8,1,1, 1.290, 10561.034, 241.508, 52646.914 21/05/01,01:23:12,15,08,1, 11.8,1,1, 1.290, 10561.026, 241.505, 52646.954 21/05/01,01:23:12,16,08,1, 11.8,1,1, 1.290, 10560.998, 241.501, 52646.943 21/05/01,01:23:12,17,08,1, 11.8,1,1, 1.290, 10561.039, 241.494, 52646.952 21/05/01,01:23:12,18,08,1, 11.8,1,1, 1.290, 10561.020, 241.513, 52646.968 21/05/01,01:23:12,19,08,1, 11.8,1,1, 1.290, 10561.030, 241.493, 52646.966 21/05/01,01:23:13,00,08,1, 11.9,1,1, 1.288, 10561.023, 241.493, 52646.966 21/05/01,01:23:13,01,08,1, 11.9,1,1, 1.288, 10561.018, 241.487, 52646.972 21/05/01,01:23:13,02,08,1, 11.9,1,1, 1.288, 10561.023, 241.483, 52646.981 21/05/01,01:23:13,03,08,1, 11.9,1,1, 1.288, 10561.034, 241.511, 52647.041 21/05/01,01:23:13,04,08,1, 11.9,1,1, 1.288, 10561.016, 241.490, 52646.949 21/05/01,01:23:13,05,08,1, 11.9,1,1, 1.288, 10561.024, 241.516, 52646.967 21/05/01,01:23:13,06,08,1, 11.9,1,1, 1.288, 10561.026, 241.479, 52646.972 21/05/01,01:23:13,07,08,1, 11.9,1,1, 1.288, 10561.026, 241.486, 52646.980 21/05/01,01:23:13,08,08,1, 11.9,1,1, 1.288, 10561.009, 241.475, 52646.934 21/05/01,01:23:13,09,08,1, 11.9,1,1, 1.288, 10561.021, 241.491, 52646.922 21/05/01,01:23:13,10,08,1, 11.9,1,1, 1.288, 10561.019, 241.494, 52646.922 21/05/01,01:23:13,11,08,1, 11.9,1,1, 1.288, 10561.003, 241.504, 52646.984 21/05/01,01:23:13,12,08,1, 11.9,1,1, 1.288, 10561.012, 241.487, 52646.968 21/05/01,01:23:13,13,08,1, 11.9,1,1, 1.288, 10561.023, 241.512, 52646.960 21/05/01,01:23:13,14,08,1, 11.9,1,1, 1.288, 10561.043, 241.499, 52646.987 21/05/01,01:23:13,15,08,1, 11.9,1,1, 1.288, 10561.031, 241.526, 52646.984 21/05/01,01:23:13,16,08,1, 11.9,1,1, 1.288, 10561.033, 241.498, 52646.981 21/05/01,01:23:13,17,08,1, 11.9,1,1, 1.288, 10561.033, 241.505, 52646.985 21/05/01,01:23:13,18,08,1, 11.9,1,1, 1.288, 10561.039, 241.506, 52646.956 21/05/01,01:23:13,19,08,1, 11.9,1,1, 1.288, 10561.021, 241.501, 52646.961 21/05/01,01:23:14,00,07,1, 11.9,1,1, 1.291, 10561.014, 241.501, 52646.961 21/05/01,01:23:14,01,07,1, 11.9,1,1, 1.291, 10561.030, 241.513, 52647.000 21/05/01,01:23:14,02,07,1, 11.9,1,1, 1.291, 10561.020, 241.514, 52646.985 21/05/01,01:23:14,03,07,1, 11.9,1,1, 1.291, 10561.023, 241.483, 52646.944 21/05/01,01:23:14,04,07,1, 11.9,1,1, 1.291, 10561.023, 241.517, 52646.941 21/05/01,01:23:14,05,07,1, 11.9,1,1, 1.291, 10561.037, 241.522, 52646.978 21/05/01,01:23:14,06,07,1, 11.9,1,1, 1.291, 10561.035, 241.508, 52646.971 21/05/01,01:23:14,07,07,1, 11.9,1,1, 1.291, 10561.021, 241.502, 52646.940 21/05/01,01:23:14,08,07,1, 11.9,1,1, 1.291, 10561.021, 241.525, 52646.961 21/05/01,01:23:14,09,07,1, 11.9,1,1, 1.291, 10561.043, 241.524, 52646.934 21/05/01,01:23:14,10,07,1, 11.9,1,1, 1.291, 10561.026, 241.493, 52646.942 21/05/01,01:23:14,11,07,1, 11.9,1,1, 1.291, 10561.043, 241.504, 52646.995 21/05/01,01:23:14,12,07,1, 11.9,1,1, 1.291, 10561.025, 241.527, 52646.972 21/05/01,01:23:14,13,07,1, 11.9,1,1, 1.291, 10561.013, 241.501, 52646.950 21/05/01,01:23:14,14,07,1, 11.9,1,1, 1.291, 10561.040, 241.530, 52646.976 21/05/01,01:23:14,15,07,1, 11.9,1,1, 1.291, 10561.046, 241.519, 52646.992 21/05/01,01:23:14,16,07,1, 11.9,1,1, 1.291, 10561.028, 241.510, 52647.002 21/05/01,01:23:14,17,07,1, 11.9,1,1, 1.291, 10561.015, 241.516, 52646.957 21/05/01,01:23:14,18,07,1, 11.9,1,1, 1.291, 10561.033, 241.490, 52646.960 21/05/01,01:23:14,19,07,1, 11.9,1,1, 1.291, 10561.029, 241.493, 52647.005 21/05/01,01:23:15,00,08,1, 11.8,1,1, 1.288, 10561.023, 241.493, 52647.005 21/05/01,01:23:15,01,08,1, 11.8,1,1, 1.288, 10561.047, 241.507, 52646.967 21/05/01,01:23:15,02,08,1, 11.8,1,1, 1.288, 10561.034, 241.499, 52647.013 21/05/01,01:23:15,03,08,1, 11.8,1,1, 1.288, 10561.040, 241.504, 52646.967 21/05/01,01:23:15,04,08,1, 11.8,1,1, 1.288, 10561.050, 241.488, 52646.981 21/05/01,01:23:15,05,08,1, 11.8,1,1, 1.288, 10561.046, 241.487, 52647.006 21/05/01,01:23:15,06,08,1, 11.8,1,1, 1.288, 10561.057, 241.472, 52646.976 21/05/01,01:23:15,07,08,1, 11.8,1,1, 1.288, 10561.043, 241.501, 52646.952 21/05/01,01:23:15,08,08,1, 11.8,1,1, 1.288, 10561.035, 241.494, 52647.003 21/05/01,01:23:15,09,08,1, 11.8,1,1, 1.288, 10561.065, 241.494, 52647.008 21/05/01,01:23:15,10,08,1, 11.8,1,1, 1.288, 10561.055, 241.488, 52646.961 21/05/01,01:23:15,11,08,1, 11.8,1,1, 1.288, 10561.021, 241.500, 52646.921 21/05/01,01:23:15,12,08,1, 11.8,1,1, 1.288, 10561.045, 241.500, 52646.998 21/05/01,01:23:15,13,08,1, 11.8,1,1, 1.288, 10561.040, 241.505, 52646.881 21/05/01,01:23:15,14,08,1, 11.8,1,1, 1.288, 10561.050, 241.517, 52646.999 21/05/01,01:23:15,15,08,1, 11.8,1,1, 1.288, 10561.086, 241.509, 52646.969 21/05/01,01:23:15,16,08,1, 11.8,1,1, 1.288, 10561.050, 241.510, 52646.969 21/05/01,01:23:15,17,08,1, 11.8,1,1, 1.288, 10561.090, 241.479, 52646.833 21/05/01,01:23:15,18,08,1, 11.8,1,1, 1.288, 10561.105, 241.483, 52646.984 21/05/01,01:23:15,19,08,1, 11.8,1,1, 1.288, 10561.085, 241.502, 52646.945 21/05/01,01:23:16,00,09,1, 11.9,1,1, 1.289, 10561.081, 241.502, 52646.945 21/05/01,01:23:16,01,09,1, 11.9,1,1, 1.289, 10561.064, 241.509, 52647.050 21/05/01,01:23:16,02,09,1, 11.9,1,1, 1.289, 10561.066, 241.513, 52647.005 21/05/01,01:23:16,03,09,1, 11.9,1,1, 1.289, 10561.056, 241.512, 52647.003 21/05/01,01:23:16,04,09,1, 11.9,1,1, 1.289, 10561.074, 241.493, 52646.984 21/05/01,01:23:16,05,09,1, 11.9,1,1, 1.289, 10561.045, 241.512, 52647.008 21/05/01,01:23:16,06,09,1, 11.9,1,1, 1.289, 10561.046, 241.509, 52646.981 21/05/01,01:23:16,07,09,1, 11.9,1,1, 1.289, 10561.045, 241.511, 52646.988 21/05/01,01:23:16,08,09,1, 11.9,1,1, 1.289, 10561.071, 241.517, 52647.019 21/05/01,01:23:16,09,09,1, 11.9,1,1, 1.289, 10561.040, 241.498, 52647.004 21/05/01,01:23:16,10,09,1, 11.9,1,1, 1.289, 10561.042, 241.514, 52646.983 21/05/01,01:23:16,11,09,1, 11.9,1,1, 1.289, 10561.074, 241.503, 52646.931 21/05/01,01:23:16,12,09,1, 11.9,1,1, 1.289, 10561.032, 241.512, 52647.001 21/05/01,01:23:16,13,09,1, 11.9,1,1, 1.289, 10561.023, 241.495, 52646.974 21/05/01,01:23:16,14,09,1, 11.9,1,1, 1.289, 10560.940, 241.453, 52646.967 21/05/01,01:23:16,15,09,1, 11.9,1,1, 1.289, 10560.949, 241.450, 52646.983 21/05/01,01:23:16,16,09,1, 11.9,1,1, 1.289, 10560.944, 241.447, 52646.963 21/05/01,01:23:16,17,09,1, 11.9,1,1, 1.289, 10560.944, 241.453, 52646.981 21/05/01,01:23:16,18,09,1, 11.9,1,1, 1.289, 10560.967, 241.457, 52646.972 21/05/01,01:23:16,19,09,1, 11.9,1,1, 1.289, 10560.965, 241.467, 52646.999 21/05/01,01:23:17,00,09,1, 11.8,1,1, 1.291, 10560.964, 241.467, 52646.999 21/05/01,01:23:17,01,09,1, 11.8,1,1, 1.291, 10560.924, 241.451, 52646.962 21/05/01,01:23:17,02,09,1, 11.8,1,1, 1.291, 10560.959, 241.450, 52647.029 21/05/01,01:23:17,03,09,1, 11.8,1,1, 1.291, 10560.965, 241.460, 52647.027 21/05/01,01:23:17,04,09,1, 11.8,1,1, 1.291, 10560.929, 241.485, 52647.069 21/05/01,01:23:17,05,09,1, 11.8,1,1, 1.291, 10560.960, 241.463, 52646.987 21/05/01,01:23:17,06,09,1, 11.8,1,1, 1.291, 10560.974, 241.472, 52647.018 21/05/01,01:23:17,07,09,1, 11.8,1,1, 1.291, 10560.939, 241.482, 52647.008 21/05/01,01:23:17,08,09,1, 11.8,1,1, 1.291, 10560.935, 241.471, 52647.044 21/05/01,01:23:17,09,09,1, 11.8,1,1, 1.291, 10560.956, 241.460, 52647.055 21/05/01,01:23:17,10,09,1, 11.8,1,1, 1.291, 10560.973, 241.485, 52647.026 21/05/01,01:23:17,11,09,1, 11.8,1,1, 1.291, 10560.968, 241.459, 52647.003 21/05/01,01:23:17,12,09,1, 11.8,1,1, 1.291, 10560.971, 241.471, 52647.017 21/05/01,01:23:17,13,09,1, 11.8,1,1, 1.291, 10560.981, 241.453, 52646.998 21/05/01,01:23:17,14,09,1, 11.8,1,1, 1.291, 10560.945, 241.451, 52646.980 21/05/01,01:23:17,15,09,1, 11.8,1,1, 1.291, 10560.953, 241.443, 52647.024 21/05/01,01:23:17,16,09,1, 11.8,1,1, 1.291, 10560.959, 241.466, 52646.985 21/05/01,01:23:17,17,09,1, 11.8,1,1, 1.291, 10560.953, 241.470, 52646.951 21/05/01,01:23:17,18,09,1, 11.8,1,1, 1.291, 10560.952, 241.468, 52646.965 21/05/01,01:23:17,19,09,1, 11.8,1,1, 1.291, 10560.963, 241.469, 52647.018 21/05/01,01:23:18,00,09,1, 11.9,1,1, 1.291, 10560.956, 241.469, 52647.018 21/05/01,01:23:18,01,09,1, 11.9,1,1, 1.291, 10560.959, 241.436, 52646.994 21/05/01,01:23:18,02,09,1, 11.9,1,1, 1.291, 10560.987, 241.492, 52647.077 21/05/01,01:23:18,03,09,1, 11.9,1,1, 1.291, 10560.975, 241.458, 52646.999 21/05/01,01:23:18,04,09,1, 11.9,1,1, 1.291, 10560.988, 241.444, 52647.051 21/05/01,01:23:18,05,09,1, 11.9,1,1, 1.291, 10560.944, 241.458, 52647.019 21/05/01,01:23:18,06,09,1, 11.9,1,1, 1.291, 10560.954, 241.457, 52647.046 21/05/01,01:23:18,07,09,1, 11.9,1,1, 1.291, 10560.991, 241.466, 52647.068 21/05/01,01:23:18,08,09,1, 11.9,1,1, 1.291, 10560.965, 241.464, 52647.040 21/05/01,01:23:18,09,09,1, 11.9,1,1, 1.291, 10560.981, 241.460, 52647.022 21/05/01,01:23:18,10,09,1, 11.9,1,1, 1.291, 10560.958, 241.480, 52647.023 21/05/01,01:23:18,11,09,1, 11.9,1,1, 1.291, 10560.969, 241.459, 52647.019 21/05/01,01:23:18,12,09,1, 11.9,1,1, 1.291, 10560.956, 241.458, 52646.958 21/05/01,01:23:18,13,09,1, 11.9,1,1, 1.291, 10560.931, 241.431, 52646.958 21/05/01,01:23:18,14,09,1, 11.9,1,1, 1.291, 10560.939, 241.450, 52646.999 21/05/01,01:23:18,15,09,1, 11.9,1,1, 1.291, 10560.969, 241.441, 52647.000 21/05/01,01:23:18,16,09,1, 11.9,1,1, 1.291, 10560.961, 241.461, 52646.981 21/05/01,01:23:18,17,09,1, 11.9,1,1, 1.291, 10560.974, 241.450, 52647.154 21/05/01,01:23:18,18,09,1, 11.9,1,1, 1.291, 10560.980, 241.445, 52646.905 21/05/01,01:23:18,19,09,1, 11.9,1,1, 1.291, 10560.942, 241.460, 52646.992 21/05/01,01:23:19,00,09,1, 11.8,1,1, 1.288, 10560.939, 241.460, 52646.992 21/05/01,01:23:19,01,09,1, 11.8,1,1, 1.288, 10560.981, 241.469, 52647.001 21/05/01,01:23:19,02,09,1, 11.8,1,1, 1.288, 10560.963, 241.478, 52647.015 21/05/01,01:23:19,03,09,1, 11.8,1,1, 1.288, 10560.953, 241.529, 52647.060 21/05/01,01:23:19,04,09,1, 11.8,1,1, 1.288, 10561.039, 241.475, 52646.960 21/05/01,01:23:19,05,09,1, 11.8,1,1, 1.288, 10560.979, 241.481, 52646.955 21/05/01,01:23:19,06,09,1, 11.8,1,1, 1.288, 10560.977, 241.475, 52646.977 21/05/01,01:23:19,07,09,1, 11.8,1,1, 1.288, 10560.966, 241.494, 52646.975 21/05/01,01:23:19,08,09,1, 11.8,1,1, 1.288, 10560.977, 241.484, 52646.969 21/05/01,01:23:19,09,09,1, 11.8,1,1, 1.288, 10560.978, 241.443, 52646.981 21/05/01,01:23:19,10,09,1, 11.8,1,1, 1.288, 10560.948, 241.490, 52646.952 21/05/01,01:23:19,11,09,1, 11.8,1,1, 1.288, 10560.938, 241.456, 52646.961 21/05/01,01:23:19,12,09,1, 11.8,1,1, 1.288, 10560.978, 241.449, 52646.980 21/05/01,01:23:19,13,09,1, 11.8,1,1, 1.288, 10560.982, 241.459, 52646.942 21/05/01,01:23:19,14,09,1, 11.8,1,1, 1.288, 10560.975, 241.439, 52647.000 21/05/01,01:23:19,15,09,1, 11.8,1,1, 1.288, 10560.985, 241.481, 52647.005 21/05/01,01:23:19,16,09,1, 11.8,1,1, 1.288, 10560.980, 241.461, 52646.945 21/05/01,01:23:19,17,09,1, 11.8,1,1, 1.288, 10560.972, 241.488, 52646.987 21/05/01,01:23:19,18,09,1, 11.8,1,1, 1.288, 10560.972, 241.464, 52646.971 21/05/01,01:23:19,19,09,1, 11.8,1,1, 1.288, 10560.978, 241.462, 52646.952 21/05/01,01:23:20,00,08,1, 11.8,1,1, 1.287, 10560.973, 241.462, 52646.952 21/05/01,01:23:20,01,08,1, 11.8,1,1, 1.287, 10560.974, 241.481, 52647.011 21/05/01,01:23:20,02,08,1, 11.8,1,1, 1.287, 10560.985, 241.481, 52646.990 21/05/01,01:23:20,03,08,1, 11.8,1,1, 1.287, 10560.979, 241.464, 52646.977 21/05/01,01:23:20,04,08,1, 11.8,1,1, 1.287, 10560.965, 241.478, 52646.986 21/05/01,01:23:20,05,08,1, 11.8,1,1, 1.287, 10560.981, 241.465, 52646.998 21/05/01,01:23:20,06,08,1, 11.8,1,1, 1.287, 10560.985, 241.459, 52647.006 21/05/01,01:23:20,07,08,1, 11.8,1,1, 1.287, 10560.977, 241.456, 52647.022 21/05/01,01:23:20,08,08,1, 11.8,1,1, 1.287, 10560.975, 241.474, 52647.013 21/05/01,01:23:20,09,08,1, 11.8,1,1, 1.287, 10560.981, 241.469, 52647.019 21/05/01,01:23:20,10,08,1, 11.8,1,1, 1.287, 10560.968, 241.460, 52647.051 21/05/01,01:23:20,11,08,1, 11.8,1,1, 1.287, 10560.990, 241.470, 52646.990 21/05/01,01:23:20,12,08,1, 11.8,1,1, 1.287, 10560.965, 241.472, 52647.003 21/05/01,01:23:20,13,08,1, 11.8,1,1, 1.287, 10560.984, 241.451, 52647.039 21/05/01,01:23:20,14,08,1, 11.8,1,1, 1.287, 10560.969, 241.454, 52647.013 21/05/01,01:23:20,15,08,1, 11.8,1,1, 1.287, 10560.959, 241.478, 52646.981 21/05/01,01:23:20,16,08,1, 11.8,1,1, 1.287, 10560.980, 241.474, 52647.024 21/05/01,01:23:20,17,08,1, 11.8,1,1, 1.287, 10560.976, 241.481, 52647.014 21/05/01,01:23:20,18,08,1, 11.8,1,1, 1.287, 10560.977, 241.461, 52647.034 21/05/01,01:23:20,19,08,1, 11.8,1,1, 1.287, 10560.992, 241.444, 52647.071 21/05/01,01:23:21,00,08,1, 11.8,1,1, 1.284, 10560.989, 241.444, 52647.071 21/05/01,01:23:21,01,08,1, 11.8,1,1, 1.284, 10560.964, 241.455, 52647.015 21/05/01,01:23:21,02,08,1, 11.8,1,1, 1.284, 10560.969, 241.456, 52647.063 21/05/01,01:23:21,03,08,1, 11.8,1,1, 1.284, 10561.012, 241.442, 52647.065 21/05/01,01:23:21,04,08,1, 11.8,1,1, 1.284, 10560.990, 241.463, 52647.029 21/05/01,01:23:21,05,08,1, 11.8,1,1, 1.284, 10560.972, 241.459, 52647.006 21/05/01,01:23:21,06,08,1, 11.8,1,1, 1.284, 10560.974, 241.461, 52647.058 21/05/01,01:23:21,07,08,1, 11.8,1,1, 1.284, 10560.972, 241.461, 52647.041 21/05/01,01:23:21,08,08,1, 11.8,1,1, 1.284, 10560.974, 241.482, 52647.059 21/05/01,01:23:21,09,08,1, 11.8,1,1, 1.284, 10560.968, 241.450, 52647.043 21/05/01,01:23:21,10,08,1, 11.8,1,1, 1.284, 10560.959, 241.485, 52647.013 21/05/01,01:23:21,11,08,1, 11.8,1,1, 1.284, 10560.959, 241.450, 52647.052 21/05/01,01:23:21,12,08,1, 11.8,1,1, 1.284, 10560.961, 241.470, 52647.031 21/05/01,01:23:21,13,08,1, 11.8,1,1, 1.284, 10560.960, 241.465, 52647.073 21/05/01,01:23:21,14,08,1, 11.8,1,1, 1.284, 10560.965, 241.438, 52647.056 21/05/01,01:23:21,15,08,1, 11.8,1,1, 1.284, 10560.967, 241.470, 52647.003 21/05/01,01:23:21,16,08,1, 11.8,1,1, 1.284, 10560.985, 241.461, 52647.035 21/05/01,01:23:21,17,08,1, 11.8,1,1, 1.284, 10560.959, 241.468, 52647.026 21/05/01,01:23:21,18,08,1, 11.8,1,1, 1.284, 10560.970, 241.465, 52647.065 21/05/01,01:23:21,19,08,1, 11.8,1,1, 1.284, 10560.946, 241.453, 52647.026 21/05/01,01:23:22,00,08,1, 11.8,1,1, 1.290, 10560.939, 241.453, 52647.026 21/05/01,01:23:22,01,08,1, 11.8,1,1, 1.290, 10560.980, 241.440, 52647.009 21/05/01,01:23:22,02,08,1, 11.8,1,1, 1.290, 10560.963, 241.452, 52647.021 21/05/01,01:23:22,03,08,1, 11.8,1,1, 1.290, 10560.952, 241.485, 52647.066 21/05/01,01:23:22,04,08,1, 11.8,1,1, 1.290, 10560.982, 241.464, 52647.063 21/05/01,01:23:22,05,08,1, 11.8,1,1, 1.290, 10560.975, 241.444, 52647.030 21/05/01,01:23:22,06,08,1, 11.8,1,1, 1.290, 10560.958, 241.444, 52647.047 21/05/01,01:23:22,07,08,1, 11.8,1,1, 1.290, 10560.977, 241.486, 52647.070 21/05/01,01:23:22,08,08,1, 11.8,1,1, 1.290, 10560.971, 241.439, 52647.033 21/05/01,01:23:22,09,08,1, 11.8,1,1, 1.290, 10560.963, 241.463, 52647.048 21/05/01,01:23:22,10,08,1, 11.8,1,1, 1.290, 10560.961, 241.459, 52647.066 21/05/01,01:23:22,11,08,1, 11.8,1,1, 1.290, 10560.941, 241.445, 52647.054 21/05/01,01:23:22,12,08,1, 11.8,1,1, 1.290, 10560.977, 241.466, 52647.033 21/05/01,01:23:22,13,08,1, 11.8,1,1, 1.290, 10560.961, 241.481, 52647.055 21/05/01,01:23:22,14,08,1, 11.8,1,1, 1.290, 10560.965, 241.454, 52647.063 21/05/01,01:23:22,15,08,1, 11.8,1,1, 1.290, 10560.953, 241.466, 52647.000 21/05/01,01:23:22,16,08,1, 11.8,1,1, 1.290, 10560.946, 241.458, 52647.034 21/05/01,01:23:22,17,08,1, 11.8,1,1, 1.290, 10560.959, 241.471, 52647.049 21/05/01,01:23:22,18,08,1, 11.8,1,1, 1.290, 10560.953, 241.434, 52647.020 21/05/01,01:23:22,19,08,1, 11.8,1,1, 1.290, 10560.943, 241.469, 52647.069 21/05/01,01:23:23,00,09,1, 11.8,1,1, 1.291, 10560.939, 241.469, 52647.069 21/05/01,01:23:23,01,09,1, 11.8,1,1, 1.291, 10560.959, 241.465, 52647.029 21/05/01,01:23:23,02,09,1, 11.8,1,1, 1.291, 10560.943, 241.460, 52647.060 21/05/01,01:23:23,03,09,1, 11.8,1,1, 1.291, 10560.929, 241.458, 52647.055 21/05/01,01:23:23,04,09,1, 11.8,1,1, 1.291, 10560.933, 241.470, 52647.076 21/05/01,01:23:23,05,09,1, 11.8,1,1, 1.291, 10560.914, 241.458, 52647.053 21/05/01,01:23:23,06,09,1, 11.8,1,1, 1.291, 10560.946, 241.475, 52647.018 21/05/01,01:23:23,07,09,1, 11.8,1,1, 1.291, 10560.909, 241.475, 52647.031 21/05/01,01:23:23,08,09,1, 11.8,1,1, 1.291, 10560.968, 241.461, 52647.055 21/05/01,01:23:23,09,09,1, 11.8,1,1, 1.291, 10560.955, 241.457, 52647.029 21/05/01,01:23:23,10,09,1, 11.8,1,1, 1.291, 10560.940, 241.488, 52647.030 21/05/01,01:23:23,11,09,1, 11.8,1,1, 1.291, 10560.938, 241.458, 52647.002 21/05/01,01:23:23,12,09,1, 11.8,1,1, 1.291, 10560.902, 241.487, 52647.072 21/05/01,01:23:23,13,09,1, 11.8,1,1, 1.291, 10560.914, 241.461, 52647.059 21/05/01,01:23:23,14,09,1, 11.8,1,1, 1.291, 10560.918, 241.450, 52647.030 21/05/01,01:23:23,15,09,1, 11.8,1,1, 1.291, 10560.936, 241.461, 52647.044 21/05/01,01:23:23,16,09,1, 11.8,1,1, 1.291, 10560.934, 241.461, 52647.035 21/05/01,01:23:23,17,09,1, 11.8,1,1, 1.291, 10560.914, 241.450, 52647.063 21/05/01,01:23:23,18,09,1, 11.8,1,1, 1.291, 10560.921, 241.462, 52647.067 21/05/01,01:23:23,19,09,1, 11.8,1,1, 1.291, 10560.923, 241.465, 52647.064 21/05/01,01:23:24,00,09,1, 11.9,1,1, 1.286, 10560.923, 241.465, 52647.064 21/05/01,01:23:24,01,09,1, 11.9,1,1, 1.286, 10560.947, 241.484, 52647.051 21/05/01,01:23:24,02,09,1, 11.9,1,1, 1.286, 10560.923, 241.474, 52647.045 21/05/01,01:23:24,03,09,1, 11.9,1,1, 1.286, 10560.900, 241.462, 52647.067 21/05/01,01:23:24,04,09,1, 11.9,1,1, 1.286, 10560.911, 241.474, 52647.013 21/05/01,01:23:24,05,09,1, 11.9,1,1, 1.286, 10560.938, 241.470, 52647.044 21/05/01,01:23:24,06,09,1, 11.9,1,1, 1.286, 10560.910, 241.479, 52647.080 21/05/01,01:23:24,07,09,1, 11.9,1,1, 1.286, 10560.916, 241.459, 52647.028 21/05/01,01:23:24,08,09,1, 11.9,1,1, 1.286, 10560.912, 241.463, 52647.028 21/05/01,01:23:24,09,09,1, 11.9,1,1, 1.286, 10560.919, 241.470, 52647.024 21/05/01,01:23:24,10,09,1, 11.9,1,1, 1.286, 10560.918, 241.484, 52647.046 21/05/01,01:23:24,11,09,1, 11.9,1,1, 1.286, 10560.923, 241.453, 52647.066 21/05/01,01:23:24,12,09,1, 11.9,1,1, 1.286, 10560.899, 241.480, 52647.087 21/05/01,01:23:24,13,09,1, 11.9,1,1, 1.286, 10560.910, 241.478, 52647.063 21/05/01,01:23:24,14,09,1, 11.9,1,1, 1.286, 10560.924, 241.458, 52647.073 21/05/01,01:23:24,15,09,1, 11.9,1,1, 1.286, 10560.904, 241.469, 52646.813 21/05/01,01:23:24,16,09,1, 11.9,1,1, 1.286, 10560.922, 241.481, 52647.112 21/05/01,01:23:24,17,09,1, 11.9,1,1, 1.286, 10560.923, 241.459, 52647.044 21/05/01,01:23:24,18,09,1, 11.9,1,1, 1.286, 10560.918, 241.489, 52647.080 21/05/01,01:23:24,19,09,1, 11.9,1,1, 1.286, 10560.904, 241.469, 52647.067 21/05/01,01:23:25,00,08,1, 11.8,1,1, 1.283, 10560.898, 241.469, 52647.067 21/05/01,01:23:25,01,08,1, 11.8,1,1, 1.283, 10560.918, 241.478, 52647.031 21/05/01,01:23:25,02,08,1, 11.8,1,1, 1.283, 10560.881, 241.467, 52647.079 21/05/01,01:23:25,03,08,1, 11.8,1,1, 1.283, 10560.892, 241.455, 52647.073 21/05/01,01:23:25,04,08,1, 11.8,1,1, 1.283, 10560.916, 241.470, 52647.058 21/05/01,01:23:25,05,08,1, 11.8,1,1, 1.283, 10560.912, 241.477, 52647.047 21/05/01,01:23:25,06,08,1, 11.8,1,1, 1.283, 10560.908, 241.473, 52646.995 21/05/01,01:23:25,07,08,1, 11.8,1,1, 1.283, 10560.907, 241.473, 52646.984 21/05/01,01:23:25,08,08,1, 11.8,1,1, 1.283, 10560.863, 241.478, 52646.946 21/05/01,01:23:25,09,08,1, 11.8,1,1, 1.283, 10560.889, 241.485, 52646.964 21/05/01,01:23:25,10,08,1, 11.8,1,1, 1.283, 10560.847, 241.505, 52647.122 21/05/01,01:23:25,11,08,1, 11.8,1,1, 1.283, 10560.872, 241.456, 52647.061 21/05/01,01:23:25,12,08,1, 11.8,1,1, 1.283, 10560.901, 241.483, 52647.074 21/05/01,01:23:25,13,08,1, 11.8,1,1, 1.283, 10560.897, 241.463, 52647.023 21/05/01,01:23:25,14,08,1, 11.8,1,1, 1.283, 10560.898, 241.495, 52647.050 21/05/01,01:23:25,15,08,1, 11.8,1,1, 1.283, 10560.901, 241.489, 52647.049 21/05/01,01:23:25,16,08,1, 11.8,1,1, 1.283, 10560.902, 241.447, 52647.024 21/05/01,01:23:25,17,08,1, 11.8,1,1, 1.283, 10560.873, 241.495, 52647.237 21/05/01,01:23:25,18,08,1, 11.8,1,1, 1.283, 10560.874, 241.474, 52647.083 21/05/01,01:23:25,19,08,1, 11.8,1,1, 1.283, 10560.869, 241.482, 52647.064 21/05/01,01:23:26,00,09,1, 11.9,1,1, 1.289, 10560.864, 241.482, 52647.064 21/05/01,01:23:26,01,09,1, 11.9,1,1, 1.289, 10560.860, 241.444, 52647.031 21/05/01,01:23:26,02,09,1, 11.9,1,1, 1.289, 10560.872, 241.459, 52647.023 21/05/01,01:23:26,03,09,1, 11.9,1,1, 1.289, 10560.866, 241.469, 52647.006 21/05/01,01:23:26,04,09,1, 11.9,1,1, 1.289, 10560.884, 241.459, 52647.043 21/05/01,01:23:26,05,09,1, 11.9,1,1, 1.289, 10560.903, 241.454, 52647.014 21/05/01,01:23:26,06,09,1, 11.9,1,1, 1.289, 10560.896, 241.456, 52647.055 21/05/01,01:23:26,07,09,1, 11.9,1,1, 1.289, 10560.893, 241.478, 52647.067 21/05/01,01:23:26,08,09,1, 11.9,1,1, 1.289, 10560.900, 241.481, 52647.068 21/05/01,01:23:26,09,09,1, 11.9,1,1, 1.289, 10560.903, 241.479, 52647.070 21/05/01,01:23:26,10,09,1, 11.9,1,1, 1.289, 10560.889, 241.498, 52647.027 21/05/01,01:23:26,11,09,1, 11.9,1,1, 1.289, 10560.888, 241.495, 52647.049 21/05/01,01:23:26,12,09,1, 11.9,1,1, 1.289, 10560.906, 241.490, 52647.059 21/05/01,01:23:26,13,09,1, 11.9,1,1, 1.289, 10560.894, 241.461, 52647.096 21/05/01,01:23:26,14,09,1, 11.9,1,1, 1.289, 10560.897, 241.479, 52647.061 21/05/01,01:23:26,15,09,1, 11.9,1,1, 1.289, 10560.874, 241.488, 52647.047 21/05/01,01:23:26,16,09,1, 11.9,1,1, 1.289, 10560.883, 241.482, 52647.045 21/05/01,01:23:26,17,09,1, 11.9,1,1, 1.289, 10560.865, 241.479, 52647.054 21/05/01,01:23:26,18,09,1, 11.9,1,1, 1.289, 10560.861, 241.487, 52647.060 21/05/01,01:23:26,19,09,1, 11.9,1,1, 1.289, 10560.875, 241.458, 52647.074 21/05/01,01:23:27,00,09,1, 11.9,1,1, 1.285, 10560.873, 241.458, 52647.074 21/05/01,01:23:27,01,09,1, 11.9,1,1, 1.285, 10560.906, 241.483, 52647.060 21/05/01,01:23:27,02,09,1, 11.9,1,1, 1.285, 10560.906, 241.467, 52647.066 21/05/01,01:23:27,03,09,1, 11.9,1,1, 1.285, 10560.867, 241.470, 52647.064 21/05/01,01:23:27,04,09,1, 11.9,1,1, 1.285, 10560.891, 241.471, 52647.100 21/05/01,01:23:27,05,09,1, 11.9,1,1, 1.285, 10560.898, 241.478, 52647.043 21/05/01,01:23:27,06,09,1, 11.9,1,1, 1.285, 10560.894, 241.469, 52647.085 21/05/01,01:23:27,07,09,1, 11.9,1,1, 1.285, 10560.903, 241.460, 52647.108 21/05/01,01:23:27,08,09,1, 11.9,1,1, 1.285, 10560.856, 241.517, 52647.411 21/05/01,01:23:27,09,09,1, 11.9,1,1, 1.285, 10560.911, 241.481, 52647.112 21/05/01,01:23:27,10,09,1, 11.9,1,1, 1.285, 10560.907, 241.473, 52647.045 21/05/01,01:23:27,11,09,1, 11.9,1,1, 1.285, 10560.901, 241.445, 52647.044 21/05/01,01:23:27,12,09,1, 11.9,1,1, 1.285, 10560.890, 241.492, 52647.089 21/05/01,01:23:27,13,09,1, 11.9,1,1, 1.285, 10560.882, 241.475, 52647.036 21/05/01,01:23:27,14,09,1, 11.9,1,1, 1.285, 10560.891, 241.493, 52647.078 21/05/01,01:23:27,15,09,1, 11.9,1,1, 1.285, 10560.884, 241.448, 52647.035 21/05/01,01:23:27,16,09,1, 11.9,1,1, 1.285, 10560.881, 241.490, 52647.072 21/05/01,01:23:27,17,09,1, 11.9,1,1, 1.285, 10560.866, 241.468, 52647.031 21/05/01,01:23:27,18,09,1, 11.9,1,1, 1.285, 10560.882, 241.476, 52647.050 21/05/01,01:23:27,19,09,1, 11.9,1,1, 1.285, 10560.864, 241.473, 52647.054 21/05/01,01:23:28,00,09,1, 11.9,1,1, 1.288, 10560.856, 241.473, 52647.054 21/05/01,01:23:28,01,09,1, 11.9,1,1, 1.288, 10560.847, 241.469, 52647.081 21/05/01,01:23:28,02,09,1, 11.9,1,1, 1.288, 10560.894, 241.479, 52647.081 21/05/01,01:23:28,03,09,1, 11.9,1,1, 1.288, 10560.841, 241.464, 52647.077 21/05/01,01:23:28,04,09,1, 11.9,1,1, 1.288, 10560.877, 241.464, 52647.061 21/05/01,01:23:28,05,09,1, 11.9,1,1, 1.288, 10560.875, 241.484, 52647.086 21/05/01,01:23:28,06,09,1, 11.9,1,1, 1.288, 10560.868, 241.503, 52647.107 21/05/01,01:23:28,07,09,1, 11.9,1,1, 1.288, 10560.874, 241.492, 52647.099 21/05/01,01:23:28,08,09,1, 11.9,1,1, 1.288, 10560.883, 241.491, 52647.126 21/05/01,01:23:28,09,09,1, 11.9,1,1, 1.288, 10560.871, 241.503, 52647.065 21/05/01,01:23:28,10,09,1, 11.9,1,1, 1.288, 10560.865, 241.489, 52647.083 21/05/01,01:23:28,11,09,1, 11.9,1,1, 1.288, 10560.847, 241.477, 52647.111 21/05/01,01:23:28,12,09,1, 11.9,1,1, 1.288, 10560.862, 241.475, 52647.093 21/05/01,01:23:28,13,09,1, 11.9,1,1, 1.288, 10560.886, 241.476, 52647.135 21/05/01,01:23:28,14,09,1, 11.9,1,1, 1.288, 10560.858, 241.484, 52647.108 21/05/01,01:23:28,15,09,1, 11.9,1,1, 1.288, 10560.852, 241.480, 52647.074 21/05/01,01:23:28,16,09,1, 11.9,1,1, 1.288, 10560.847, 241.498, 52647.419 21/05/01,01:23:28,17,09,1, 11.9,1,1, 1.288, 10560.898, 241.480, 52647.100 21/05/01,01:23:28,18,09,1, 11.9,1,1, 1.288, 10560.874, 241.495, 52647.060 21/05/01,01:23:28,19,09,1, 11.9,1,1, 1.288, 10560.858, 241.504, 52647.113 21/05/01,01:23:29,00,09,1, 11.8,1,1, 1.289, 10560.856, 241.504, 52647.113 21/05/01,01:23:29,01,09,1, 11.8,1,1, 1.289, 10560.841, 241.483, 52647.109 21/05/01,01:23:29,02,09,1, 11.8,1,1, 1.289, 10560.854, 241.493, 52647.058 21/05/01,01:23:29,03,09,1, 11.8,1,1, 1.289, 10560.865, 241.494, 52647.066 21/05/01,01:23:29,04,09,1, 11.8,1,1, 1.289, 10560.850, 241.500, 52647.065 21/05/01,01:23:29,05,09,1, 11.8,1,1, 1.289, 10560.849, 241.498, 52647.123 21/05/01,01:23:29,06,09,1, 11.8,1,1, 1.289, 10560.875, 241.506, 52647.079 21/05/01,01:23:29,07,09,1, 11.8,1,1, 1.289, 10560.857, 241.502, 52647.071 21/05/01,01:23:29,08,09,1, 11.8,1,1, 1.289, 10560.849, 241.487, 52647.089 21/05/01,01:23:29,09,09,1, 11.8,1,1, 1.289, 10560.855, 241.490, 52647.095 21/05/01,01:23:29,10,09,1, 11.8,1,1, 1.289, 10560.837, 241.509, 52647.100 21/05/01,01:23:29,11,09,1, 11.8,1,1, 1.289, 10560.863, 241.475, 52647.123 21/05/01,01:23:29,12,09,1, 11.8,1,1, 1.289, 10560.867, 241.479, 52647.092 21/05/01,01:23:29,13,09,1, 11.8,1,1, 1.289, 10560.846, 241.507, 52647.106 21/05/01,01:23:29,14,09,1, 11.8,1,1, 1.289, 10560.835, 241.485, 52647.113 21/05/01,01:23:29,15,09,1, 11.8,1,1, 1.289, 10560.846, 241.455, 52647.065 21/05/01,01:23:29,16,09,1, 11.8,1,1, 1.289, 10560.833, 241.466, 52647.085 21/05/01,01:23:29,17,09,1, 11.8,1,1, 1.289, 10560.854, 241.476, 52647.065 21/05/01,01:23:29,18,09,1, 11.8,1,1, 1.289, 10560.853, 241.484, 52647.033 21/05/01,01:23:29,19,09,1, 11.8,1,1, 1.289, 10560.839, 241.473, 52647.063 21/05/01,01:23:30,00,09,1, 11.8,1,1, 1.286, 10560.839, 241.473, 52647.063 21/05/01,01:23:30,01,09,1, 11.8,1,1, 1.286, 10560.843, 241.473, 52647.078 21/05/01,01:23:30,02,09,1, 11.8,1,1, 1.286, 10560.831, 241.491, 52647.092 21/05/01,01:23:30,03,09,1, 11.8,1,1, 1.286, 10560.838, 241.518, 52647.103 21/05/01,01:23:30,04,09,1, 11.8,1,1, 1.286, 10560.836, 241.484, 52647.107 21/05/01,01:23:30,05,09,1, 11.8,1,1, 1.286, 10560.852, 241.522, 52647.120 21/05/01,01:23:30,06,09,1, 11.8,1,1, 1.286, 10560.835, 241.497, 52647.082 21/05/01,01:23:30,07,09,1, 11.8,1,1, 1.286, 10560.840, 241.487, 52647.130 21/05/01,01:23:30,08,09,1, 11.8,1,1, 1.286, 10560.823, 241.476, 52647.096 21/05/01,01:23:30,09,09,1, 11.8,1,1, 1.286, 10560.843, 241.506, 52647.127 21/05/01,01:23:30,10,09,1, 11.8,1,1, 1.286, 10560.831, 241.484, 52647.096 21/05/01,01:23:30,11,09,1, 11.8,1,1, 1.286, 10560.829, 241.493, 52647.101 21/05/01,01:23:30,12,09,1, 11.8,1,1, 1.286, 10560.844, 241.509, 52647.086 21/05/01,01:23:30,13,09,1, 11.8,1,1, 1.286, 10560.805, 241.491, 52647.012 21/05/01,01:23:30,14,09,1, 11.8,1,1, 1.286, 10560.867, 241.492, 52647.054 21/05/01,01:23:30,15,09,1, 11.8,1,1, 1.286, 10560.823, 241.484, 52647.015 21/05/01,01:23:30,16,09,1, 11.8,1,1, 1.286, 10560.816, 241.495, 52647.042 21/05/01,01:23:30,17,09,1, 11.8,1,1, 1.286, 10560.843, 241.479, 52647.086 21/05/01,01:23:30,18,09,1, 11.8,1,1, 1.286, 10560.789, 241.500, 52647.104 21/05/01,01:23:30,19,09,1, 11.8,1,1, 1.286, 10560.774, 241.500, 52647.262 21/05/01,01:23:31,00,09,1, 11.9,1,1, 1.288, 10560.772, 241.500, 52647.262 21/05/01,01:23:31,01,09,1, 11.9,1,1, 1.288, 10560.813, 241.497, 52647.096 21/05/01,01:23:31,02,09,1, 11.9,1,1, 1.288, 10560.813, 241.488, 52647.133 21/05/01,01:23:31,03,09,1, 11.9,1,1, 1.288, 10560.815, 241.506, 52647.099 21/05/01,01:23:31,04,09,1, 11.9,1,1, 1.288, 10560.818, 241.485, 52647.137 21/05/01,01:23:31,05,09,1, 11.9,1,1, 1.288, 10560.819, 241.495, 52647.079 21/05/01,01:23:31,06,09,1, 11.9,1,1, 1.288, 10560.807, 241.508, 52647.105 21/05/01,01:23:31,07,09,1, 11.9,1,1, 1.288, 10560.820, 241.513, 52647.128 21/05/01,01:23:31,08,09,1, 11.9,1,1, 1.288, 10560.805, 241.529, 52647.144 21/05/01,01:23:31,09,09,1, 11.9,1,1, 1.288, 10560.827, 241.522, 52647.163 21/05/01,01:23:31,10,09,1, 11.9,1,1, 1.288, 10560.811, 241.509, 52647.138 21/05/01,01:23:31,11,09,1, 11.9,1,1, 1.288, 10560.815, 241.492, 52647.120 21/05/01,01:23:31,12,09,1, 11.9,1,1, 1.288, 10560.822, 241.512, 52647.140 21/05/01,01:23:31,13,09,1, 11.9,1,1, 1.288, 10560.851, 241.501, 52647.120 21/05/01,01:23:31,14,09,1, 11.9,1,1, 1.288, 10560.822, 241.510, 52647.118 21/05/01,01:23:31,15,09,1, 11.9,1,1, 1.288, 10560.793, 241.501, 52647.115 21/05/01,01:23:31,16,09,1, 11.9,1,1, 1.288, 10560.810, 241.496, 52647.132 21/05/01,01:23:31,17,09,1, 11.9,1,1, 1.288, 10560.789, 241.474, 52647.157 21/05/01,01:23:31,18,09,1, 11.9,1,1, 1.288, 10560.814, 241.491, 52647.124 21/05/01,01:23:31,19,09,1, 11.9,1,1, 1.288, 10560.815, 241.501, 52647.095 21/05/01,01:23:32,00,08,1, 11.9,1,1, 1.288, 10560.814, 241.501, 52647.095 21/05/01,01:23:32,01,08,1, 11.9,1,1, 1.288, 10560.825, 241.497, 52647.088 21/05/01,01:23:32,02,08,1, 11.9,1,1, 1.288, 10560.776, 241.509, 52647.255 21/05/01,01:23:32,03,08,1, 11.9,1,1, 1.288, 10560.827, 241.491, 52647.072 21/05/01,01:23:32,04,08,1, 11.9,1,1, 1.288, 10560.819, 241.538, 52647.102 21/05/01,01:23:32,05,08,1, 11.9,1,1, 1.288, 10560.788, 241.515, 52647.140 21/05/01,01:23:32,06,08,1, 11.9,1,1, 1.288, 10560.803, 241.488, 52647.154 21/05/01,01:23:32,07,08,1, 11.9,1,1, 1.288, 10560.819, 241.502, 52647.191 21/05/01,01:23:32,08,08,1, 11.9,1,1, 1.288, 10560.775, 241.505, 52647.210 21/05/01,01:23:32,09,08,1, 11.9,1,1, 1.288, 10560.811, 241.488, 52647.158 21/05/01,01:23:32,10,08,1, 11.9,1,1, 1.288, 10560.820, 241.524, 52647.147 21/05/01,01:23:32,11,08,1, 11.9,1,1, 1.288, 10560.795, 241.504, 52647.148 21/05/01,01:23:32,12,08,1, 11.9,1,1, 1.288, 10560.799, 241.518, 52647.153 21/05/01,01:23:32,13,08,1, 11.9,1,1, 1.288, 10560.801, 241.527, 52647.137 21/05/01,01:23:32,14,08,1, 11.9,1,1, 1.288, 10560.811, 241.527, 52647.181 21/05/01,01:23:32,15,08,1, 11.9,1,1, 1.288, 10560.809, 241.500, 52647.154 21/05/01,01:23:32,16,08,1, 11.9,1,1, 1.288, 10560.817, 241.514, 52647.199 21/05/01,01:23:32,17,08,1, 11.9,1,1, 1.288, 10560.799, 241.505, 52647.128 21/05/01,01:23:32,18,08,1, 11.9,1,1, 1.288, 10560.788, 241.518, 52647.160 21/05/01,01:23:32,19,08,1, 11.9,1,1, 1.288, 10560.797, 241.506, 52647.200 21/05/01,01:23:33,00,08,1, 11.9,1,1, 1.288, 10560.789, 241.506, 52647.200 21/05/01,01:23:33,01,08,1, 11.9,1,1, 1.288, 10560.795, 241.505, 52647.129 21/05/01,01:23:33,02,08,1, 11.9,1,1, 1.288, 10560.806, 241.500, 52647.152 21/05/01,01:23:33,03,08,1, 11.9,1,1, 1.288, 10560.776, 241.515, 52647.145 21/05/01,01:23:33,04,08,1, 11.9,1,1, 1.288, 10560.808, 241.516, 52647.173 21/05/01,01:23:33,05,08,1, 11.9,1,1, 1.288, 10560.797, 241.510, 52647.180 21/05/01,01:23:33,06,08,1, 11.9,1,1, 1.288, 10560.764, 241.532, 52647.141 21/05/01,01:23:33,07,08,1, 11.9,1,1, 1.288, 10560.793, 241.488, 52647.109 21/05/01,01:23:33,08,08,1, 11.9,1,1, 1.288, 10560.791, 241.507, 52647.200 21/05/01,01:23:33,09,08,1, 11.9,1,1, 1.288, 10560.796, 241.506, 52647.125 21/05/01,01:23:33,10,08,1, 11.9,1,1, 1.288, 10560.816, 241.527, 52647.113 21/05/01,01:23:33,11,08,1, 11.9,1,1, 1.288, 10560.805, 241.555, 52647.426 21/05/01,01:23:33,12,08,1, 11.9,1,1, 1.288, 10560.857, 241.525, 52647.091 21/05/01,01:23:33,13,08,1, 11.9,1,1, 1.288, 10560.816, 241.512, 52647.122 21/05/01,01:23:33,14,08,1, 11.9,1,1, 1.288, 10560.808, 241.524, 52647.136 21/05/01,01:23:33,15,08,1, 11.9,1,1, 1.288, 10560.807, 241.525, 52647.186 21/05/01,01:23:33,16,08,1, 11.9,1,1, 1.288, 10560.817, 241.543, 52647.162 21/05/01,01:23:33,17,08,1, 11.9,1,1, 1.288, 10560.822, 241.547, 52647.172 21/05/01,01:23:33,18,08,1, 11.9,1,1, 1.288, 10560.802, 241.522, 52647.167 21/05/01,01:23:33,19,08,1, 11.9,1,1, 1.288, 10560.806, 241.549, 52647.207 21/05/01,01:23:34,00,09,1, 11.9,1,1, 1.290, 10560.806, 241.549, 52647.207 21/05/01,01:23:34,01,09,1, 11.9,1,1, 1.290, 10560.794, 241.534, 52647.196 21/05/01,01:23:34,02,09,1, 11.9,1,1, 1.290, 10560.809, 241.531, 52647.190 21/05/01,01:23:34,03,09,1, 11.9,1,1, 1.290, 10560.823, 241.523, 52647.178 21/05/01,01:23:34,04,09,1, 11.9,1,1, 1.290, 10560.818, 241.516, 52647.163 21/05/01,01:23:34,05,09,1, 11.9,1,1, 1.290, 10560.806, 241.538, 52647.160 21/05/01,01:23:34,06,09,1, 11.9,1,1, 1.290, 10560.814, 241.520, 52647.156 21/05/01,01:23:34,07,09,1, 11.9,1,1, 1.290, 10560.814, 241.520, 52647.193 21/05/01,01:23:34,08,09,1, 11.9,1,1, 1.290, 10560.805, 241.533, 52647.218 21/05/01,01:23:34,09,09,1, 11.9,1,1, 1.290, 10560.813, 241.527, 52647.201 21/05/01,01:23:34,10,09,1, 11.9,1,1, 1.290, 10560.815, 241.517, 52647.179 21/05/01,01:23:34,11,09,1, 11.9,1,1, 1.290, 10560.799, 241.520, 52647.180 21/05/01,01:23:34,12,09,1, 11.9,1,1, 1.290, 10560.812, 241.538, 52647.178 21/05/01,01:23:34,13,09,1, 11.9,1,1, 1.290, 10560.801, 241.516, 52647.182 21/05/01,01:23:34,14,09,1, 11.9,1,1, 1.290, 10560.797, 241.525, 52647.142 21/05/01,01:23:34,15,09,1, 11.9,1,1, 1.290, 10560.782, 241.524, 52647.204 21/05/01,01:23:34,16,09,1, 11.9,1,1, 1.290, 10560.810, 241.529, 52647.210 21/05/01,01:23:34,17,09,1, 11.9,1,1, 1.290, 10560.810, 241.532, 52647.194 21/05/01,01:23:34,18,09,1, 11.9,1,1, 1.290, 10560.780, 241.539, 52647.183 21/05/01,01:23:34,19,09,1, 11.9,1,1, 1.290, 10560.781, 241.551, 52647.231 21/05/01,01:23:35,00,09,1, 11.9,1,1, 1.285, 10560.781, 241.551, 52647.231 21/05/01,01:23:35,01,09,1, 11.9,1,1, 1.285, 10560.805, 241.531, 52647.227 21/05/01,01:23:35,02,09,1, 11.9,1,1, 1.285, 10560.801, 241.531, 52647.247 21/05/01,01:23:35,03,09,1, 11.9,1,1, 1.285, 10560.791, 241.527, 52647.205 21/05/01,01:23:35,04,09,1, 11.9,1,1, 1.285, 10560.779, 241.532, 52647.202 21/05/01,01:23:35,05,09,1, 11.9,1,1, 1.285, 10560.808, 241.543, 52647.214 21/05/01,01:23:35,06,09,1, 11.9,1,1, 1.285, 10560.824, 241.505, 52647.052 21/05/01,01:23:35,07,09,1, 11.9,1,1, 1.285, 10560.790, 241.522, 52647.167 21/05/01,01:23:35,08,09,1, 11.9,1,1, 1.285, 10560.830, 241.538, 52647.162 21/05/01,01:23:35,09,09,1, 11.9,1,1, 1.285, 10560.797, 241.522, 52647.169 21/05/01,01:23:35,10,09,1, 11.9,1,1, 1.285, 10560.814, 241.546, 52647.181 21/05/01,01:23:35,11,09,1, 11.9,1,1, 1.285, 10560.790, 241.526, 52647.205 21/05/01,01:23:35,12,09,1, 11.9,1,1, 1.285, 10560.813, 241.525, 52647.189 21/05/01,01:23:35,13,09,1, 11.9,1,1, 1.285, 10560.799, 241.522, 52647.207 21/05/01,01:23:35,14,09,1, 11.9,1,1, 1.285, 10560.824, 241.540, 52647.182 21/05/01,01:23:35,15,09,1, 11.9,1,1, 1.285, 10560.819, 241.532, 52647.211 21/05/01,01:23:35,16,09,1, 11.9,1,1, 1.285, 10560.813, 241.530, 52647.179 21/05/01,01:23:35,17,09,1, 11.9,1,1, 1.285, 10560.800, 241.516, 52647.199 21/05/01,01:23:35,18,09,1, 11.9,1,1, 1.285, 10560.808, 241.538, 52647.179 21/05/01,01:23:35,19,09,1, 11.9,1,1, 1.285, 10560.804, 241.547, 52647.194 21/05/01,01:23:36,00,09,1, 11.9,1,1, 1.287, 10560.797, 241.547, 52647.194 21/05/01,01:23:36,01,09,1, 11.9,1,1, 1.287, 10560.782, 241.552, 52647.181 21/05/01,01:23:36,02,09,1, 11.9,1,1, 1.287, 10560.800, 241.533, 52647.141 21/05/01,01:23:36,03,09,1, 11.9,1,1, 1.287, 10560.807, 241.546, 52647.193 21/05/01,01:23:36,04,09,1, 11.9,1,1, 1.287, 10560.807, 241.545, 52647.206 21/05/01,01:23:36,05,09,1, 11.9,1,1, 1.287, 10560.828, 241.553, 52647.229 21/05/01,01:23:36,06,09,1, 11.9,1,1, 1.287, 10560.829, 241.539, 52647.214 21/05/01,01:23:36,07,09,1, 11.9,1,1, 1.287, 10560.793, 241.512, 52647.179 21/05/01,01:23:36,08,09,1, 11.9,1,1, 1.287, 10560.809, 241.551, 52647.182 21/05/01,01:23:36,09,09,1, 11.9,1,1, 1.287, 10560.805, 241.539, 52647.209 21/05/01,01:23:36,10,09,1, 11.9,1,1, 1.287, 10560.811, 241.548, 52647.191 21/05/01,01:23:36,11,09,1, 11.9,1,1, 1.287, 10560.815, 241.561, 52647.190 21/05/01,01:23:36,12,09,1, 11.9,1,1, 1.287, 10560.822, 241.555, 52647.200 21/05/01,01:23:36,13,09,1, 11.9,1,1, 1.287, 10560.812, 241.528, 52647.192 21/05/01,01:23:36,14,09,1, 11.9,1,1, 1.287, 10560.801, 241.556, 52647.213 21/05/01,01:23:36,15,09,1, 11.9,1,1, 1.287, 10560.822, 241.537, 52647.227 21/05/01,01:23:36,16,09,1, 11.9,1,1, 1.287, 10560.825, 241.546, 52647.219 21/05/01,01:23:36,17,09,1, 11.9,1,1, 1.287, 10560.819, 241.567, 52647.225 21/05/01,01:23:36,18,09,1, 11.9,1,1, 1.287, 10560.825, 241.551, 52647.259 21/05/01,01:23:36,19,09,1, 11.9,1,1, 1.287, 10560.803, 241.555, 52647.214 21/05/01,01:23:37,00,09,1, 11.9,1,1, 1.288, 10560.797, 241.555, 52647.214 21/05/01,01:23:37,01,09,1, 11.9,1,1, 1.288, 10560.805, 241.552, 52647.190 21/05/01,01:23:37,02,09,1, 11.9,1,1, 1.288, 10560.800, 241.581, 52647.312 21/05/01,01:23:37,03,09,1, 11.9,1,1, 1.288, 10560.855, 241.550, 52647.194 21/05/01,01:23:37,04,09,1, 11.9,1,1, 1.288, 10560.839, 241.541, 52647.225 21/05/01,01:23:37,05,09,1, 11.9,1,1, 1.288, 10560.815, 241.525, 52647.205 21/05/01,01:23:37,06,09,1, 11.9,1,1, 1.288, 10560.811, 241.556, 52647.223 21/05/01,01:23:37,07,09,1, 11.9,1,1, 1.288, 10560.823, 241.531, 52647.198 21/05/01,01:23:37,08,09,1, 11.9,1,1, 1.288, 10560.810, 241.531, 52647.181 21/05/01,01:23:37,09,09,1, 11.9,1,1, 1.288, 10560.806, 241.555, 52647.212 21/05/01,01:23:37,10,09,1, 11.9,1,1, 1.288, 10560.849, 241.530, 52647.214 21/05/01,01:23:37,11,09,1, 11.9,1,1, 1.288, 10560.831, 241.553, 52647.212 21/05/01,01:23:37,12,09,1, 11.9,1,1, 1.288, 10560.810, 241.550, 52647.191 21/05/01,01:23:37,13,09,1, 11.9,1,1, 1.288, 10560.820, 241.548, 52647.181 21/05/01,01:23:37,14,09,1, 11.9,1,1, 1.288, 10560.823, 241.533, 52647.186 21/05/01,01:23:37,15,09,1, 11.9,1,1, 1.288, 10560.806, 241.539, 52647.157 21/05/01,01:23:37,16,09,1, 11.9,1,1, 1.288, 10560.857, 241.531, 52647.075 21/05/01,01:23:37,17,09,1, 11.9,1,1, 1.288, 10560.821, 241.572, 52647.219 21/05/01,01:23:37,18,09,1, 11.9,1,1, 1.288, 10560.811, 241.551, 52647.222 21/05/01,01:23:37,19,09,1, 11.9,1,1, 1.288, 10560.837, 241.557, 52647.182 21/05/01,01:23:38,00,09,1, 11.9,1,1, 1.286, 10560.831, 241.557, 52647.182 21/05/01,01:23:38,01,09,1, 11.9,1,1, 1.286, 10560.824, 241.546, 52647.237 21/05/01,01:23:38,02,09,1, 11.9,1,1, 1.286, 10560.827, 241.571, 52647.270 21/05/01,01:23:38,03,09,1, 11.9,1,1, 1.286, 10560.841, 241.568, 52647.266 21/05/01,01:23:38,04,09,1, 11.9,1,1, 1.286, 10560.832, 241.557, 52647.272 21/05/01,01:23:38,05,09,1, 11.9,1,1, 1.286, 10560.825, 241.537, 52647.233 21/05/01,01:23:38,06,09,1, 11.9,1,1, 1.286, 10560.816, 241.564, 52647.047 21/05/01,01:23:38,07,09,1, 11.9,1,1, 1.286, 10560.846, 241.567, 52647.265 21/05/01,01:23:38,08,09,1, 11.9,1,1, 1.286, 10560.847, 241.571, 52647.229 21/05/01,01:23:38,09,09,1, 11.9,1,1, 1.286, 10560.799, 241.559, 52647.236 21/05/01,01:23:38,10,09,1, 11.9,1,1, 1.286, 10560.839, 241.553, 52647.089 21/05/01,01:23:38,11,09,1, 11.9,1,1, 1.286, 10560.768, 241.577, 52647.290 21/05/01,01:23:38,12,09,1, 11.9,1,1, 1.286, 10560.804, 241.592, 52647.301 21/05/01,01:23:38,13,09,1, 11.9,1,1, 1.286, 10560.797, 241.551, 52647.266 21/05/01,01:23:38,14,09,1, 11.9,1,1, 1.286, 10560.809, 241.558, 52647.217 21/05/01,01:23:38,15,09,1, 11.9,1,1, 1.286, 10560.833, 241.571, 52647.223 21/05/01,01:23:38,16,09,1, 11.9,1,1, 1.286, 10560.805, 241.569, 52647.252 21/05/01,01:23:38,17,09,1, 11.9,1,1, 1.286, 10560.811, 241.578, 52647.250 21/05/01,01:23:38,18,09,1, 11.9,1,1, 1.286, 10560.817, 241.573, 52647.210 21/05/01,01:23:38,19,09,1, 11.9,1,1, 1.286, 10560.830, 241.554, 52647.265 21/05/01,01:23:39,00,08,1, 11.8,1,1, 1.288, 10560.822, 241.554, 52647.265 21/05/01,01:23:39,01,08,1, 11.8,1,1, 1.288, 10560.827, 241.592, 52647.208 21/05/01,01:23:39,02,08,1, 11.8,1,1, 1.288, 10560.834, 241.573, 52647.222 21/05/01,01:23:39,03,08,1, 11.8,1,1, 1.288, 10560.783, 241.580, 52647.275 21/05/01,01:23:39,04,08,1, 11.8,1,1, 1.288, 10560.819, 241.558, 52647.247 21/05/01,01:23:39,05,08,1, 11.8,1,1, 1.288, 10560.840, 241.574, 52647.219 21/05/01,01:23:39,06,08,1, 11.8,1,1, 1.288, 10560.817, 241.588, 52647.259 21/05/01,01:23:39,07,08,1, 11.8,1,1, 1.288, 10560.838, 241.575, 52647.242 21/05/01,01:23:39,08,08,1, 11.8,1,1, 1.288, 10560.828, 241.575, 52647.241 21/05/01,01:23:39,09,08,1, 11.8,1,1, 1.288, 10560.832, 241.563, 52647.184 21/05/01,01:23:39,10,08,1, 11.8,1,1, 1.288, 10560.835, 241.578, 52647.243 21/05/01,01:23:39,11,08,1, 11.8,1,1, 1.288, 10560.801, 241.583, 52647.234 21/05/01,01:23:39,12,08,1, 11.8,1,1, 1.288, 10560.821, 241.582, 52647.206 21/05/01,01:23:39,13,08,1, 11.8,1,1, 1.288, 10560.831, 241.568, 52647.227 21/05/01,01:23:39,14,08,1, 11.8,1,1, 1.288, 10560.820, 241.570, 52647.224 21/05/01,01:23:39,15,08,1, 11.8,1,1, 1.288, 10560.824, 241.561, 52647.225 21/05/01,01:23:39,16,08,1, 11.8,1,1, 1.288, 10560.825, 241.578, 52647.229 21/05/01,01:23:39,17,08,1, 11.8,1,1, 1.288, 10560.847, 241.567, 52647.081 21/05/01,01:23:39,18,08,1, 11.8,1,1, 1.288, 10560.840, 241.565, 52647.193 21/05/01,01:23:39,19,08,1, 11.8,1,1, 1.288, 10560.841, 241.567, 52647.266 21/05/01,01:23:40,00,08,1, 11.8,1,1, 1.289, 10560.839, 241.567, 52647.266 21/05/01,01:23:40,01,08,1, 11.8,1,1, 1.289, 10560.836, 241.556, 52647.238 21/05/01,01:23:40,02,08,1, 11.8,1,1, 1.289, 10560.824, 241.571, 52647.244 21/05/01,01:23:40,03,08,1, 11.8,1,1, 1.289, 10560.797, 241.576, 52647.385 21/05/01,01:23:40,04,08,1, 11.8,1,1, 1.289, 10560.869, 241.572, 52647.163 21/05/01,01:23:40,05,08,1, 11.8,1,1, 1.289, 10560.843, 241.585, 52647.191 21/05/01,01:23:40,06,08,1, 11.8,1,1, 1.289, 10560.838, 241.583, 52647.221 21/05/01,01:23:40,07,08,1, 11.8,1,1, 1.289, 10560.835, 241.573, 52647.232 21/05/01,01:23:40,08,08,1, 11.8,1,1, 1.289, 10560.829, 241.598, 52647.260 21/05/01,01:23:40,09,08,1, 11.8,1,1, 1.289, 10560.829, 241.584, 52647.265 21/05/01,01:23:40,10,08,1, 11.8,1,1, 1.289, 10560.840, 241.595, 52647.269 21/05/01,01:23:40,11,08,1, 11.8,1,1, 1.289, 10560.857, 241.615, 52647.261 21/05/01,01:23:40,12,08,1, 11.8,1,1, 1.289, 10560.834, 241.596, 52647.540 21/05/01,01:23:40,13,08,1, 11.8,1,1, 1.289, 10560.848, 241.587, 52647.318 21/05/01,01:23:40,14,08,1, 11.8,1,1, 1.289, 10560.862, 241.578, 52647.247 21/05/01,01:23:40,15,08,1, 11.8,1,1, 1.289, 10560.871, 241.582, 52647.238 21/05/01,01:23:40,16,08,1, 11.8,1,1, 1.289, 10560.843, 241.572, 52647.262 21/05/01,01:23:40,17,08,1, 11.8,1,1, 1.289, 10560.838, 241.544, 52647.215 21/05/01,01:23:40,18,08,1, 11.8,1,1, 1.289, 10560.839, 241.566, 52647.258 21/05/01,01:23:40,19,08,1, 11.8,1,1, 1.289, 10560.843, 241.569, 52647.298 21/05/01,01:23:41,00,08,1, 11.8,1,1, 1.290, 10560.839, 241.569, 52647.298 21/05/01,01:23:41,01,08,1, 11.8,1,1, 1.290, 10560.843, 241.572, 52647.246 21/05/01,01:23:41,02,08,1, 11.8,1,1, 1.290, 10560.848, 241.584, 52647.279 21/05/01,01:23:41,03,08,1, 11.8,1,1, 1.290, 10560.840, 241.582, 52647.258 21/05/01,01:23:41,04,08,1, 11.8,1,1, 1.290, 10560.861, 241.550, 52647.262 21/05/01,01:23:41,05,08,1, 11.8,1,1, 1.290, 10560.839, 241.587, 52647.259 21/05/01,01:23:41,06,08,1, 11.8,1,1, 1.290, 10560.830, 241.584, 52647.292 21/05/01,01:23:41,07,08,1, 11.8,1,1, 1.290, 10560.833, 241.583, 52647.260 21/05/01,01:23:41,08,08,1, 11.8,1,1, 1.290, 10560.845, 241.595, 52647.225 21/05/01,01:23:41,09,08,1, 11.8,1,1, 1.290, 10560.850, 241.562, 52647.209 21/05/01,01:23:41,10,08,1, 11.8,1,1, 1.290, 10560.853, 241.556, 52647.273 21/05/01,01:23:41,11,08,1, 11.8,1,1, 1.290, 10560.850, 241.601, 52647.312 21/05/01,01:23:41,12,08,1, 11.8,1,1, 1.290, 10560.849, 241.568, 52647.281 21/05/01,01:23:41,13,08,1, 11.8,1,1, 1.290, 10560.834, 241.589, 52647.275 21/05/01,01:23:41,14,08,1, 11.8,1,1, 1.290, 10560.860, 241.597, 52647.269 21/05/01,01:23:41,15,08,1, 11.8,1,1, 1.290, 10560.852, 241.572, 52647.246 21/05/01,01:23:41,16,08,1, 11.8,1,1, 1.290, 10560.850, 241.591, 52647.259 21/05/01,01:23:41,17,08,1, 11.8,1,1, 1.290, 10560.857, 241.584, 52647.233 21/05/01,01:23:41,18,08,1, 11.8,1,1, 1.290, 10560.866, 241.590, 52647.143 21/05/01,01:23:41,19,08,1, 11.8,1,1, 1.290, 10560.869, 241.591, 52647.377 21/05/01,01:23:42,00,08,1, 11.8,1,1, 1.286, 10560.864, 241.591, 52647.377 21/05/01,01:23:42,01,08,1, 11.8,1,1, 1.286, 10560.867, 241.569, 52647.264 21/05/01,01:23:42,02,08,1, 11.8,1,1, 1.286, 10560.844, 241.571, 52647.280 21/05/01,01:23:42,03,08,1, 11.8,1,1, 1.286, 10560.846, 241.566, 52647.278 21/05/01,01:23:42,04,08,1, 11.8,1,1, 1.286, 10560.826, 241.556, 52647.108 21/05/01,01:23:42,05,08,1, 11.8,1,1, 1.286, 10560.881, 241.580, 52647.334 21/05/01,01:23:42,06,08,1, 11.8,1,1, 1.286, 10560.890, 241.556, 52647.240 21/05/01,01:23:42,07,08,1, 11.8,1,1, 1.286, 10560.886, 241.583, 52647.280 21/05/01,01:23:42,08,08,1, 11.8,1,1, 1.286, 10560.871, 241.584, 52647.281 21/05/01,01:23:42,09,08,1, 11.8,1,1, 1.286, 10560.859, 241.589, 52647.291 21/05/01,01:23:42,10,08,1, 11.8,1,1, 1.286, 10560.855, 241.585, 52647.276 21/05/01,01:23:42,11,08,1, 11.8,1,1, 1.286, 10560.871, 241.600, 52647.285 21/05/01,01:23:42,12,08,1, 11.8,1,1, 1.286, 10560.868, 241.587, 52647.286 21/05/01,01:23:42,13,08,1, 11.8,1,1, 1.286, 10560.867, 241.566, 52647.264 21/05/01,01:23:42,14,08,1, 11.8,1,1, 1.286, 10560.841, 241.581, 52647.287 21/05/01,01:23:42,15,08,1, 11.8,1,1, 1.286, 10560.864, 241.603, 52647.296 21/05/01,01:23:42,16,08,1, 11.8,1,1, 1.286, 10560.879, 241.584, 52647.276 21/05/01,01:23:42,17,08,1, 11.8,1,1, 1.286, 10560.868, 241.571, 52647.295 21/05/01,01:23:42,18,08,1, 11.8,1,1, 1.286, 10560.873, 241.599, 52647.332 21/05/01,01:23:42,19,08,1, 11.8,1,1, 1.286, 10560.867, 241.590, 52647.340 21/05/01,01:23:43,00,08,1, 11.9,1,1, 1.289, 10560.864, 241.590, 52647.340 21/05/01,01:23:43,01,08,1, 11.9,1,1, 1.289, 10560.866, 241.572, 52647.320 21/05/01,01:23:43,02,08,1, 11.9,1,1, 1.289, 10560.878, 241.581, 52647.299 21/05/01,01:23:43,03,08,1, 11.9,1,1, 1.289, 10560.858, 241.581, 52647.287 21/05/01,01:23:43,04,08,1, 11.9,1,1, 1.289, 10560.839, 241.581, 52647.272 21/05/01,01:23:43,05,08,1, 11.9,1,1, 1.289, 10560.883, 241.578, 52647.310 21/05/01,01:23:43,06,08,1, 11.9,1,1, 1.289, 10560.846, 241.600, 52647.405 21/05/01,01:23:43,07,08,1, 11.9,1,1, 1.289, 10560.869, 241.559, 52647.253 21/05/01,01:23:43,08,08,1, 11.9,1,1, 1.289, 10560.865, 241.568, 52647.127 21/05/01,01:23:43,09,08,1, 11.9,1,1, 1.289, 10560.866, 241.580, 52647.344 21/05/01,01:23:43,10,08,1, 11.9,1,1, 1.289, 10560.849, 241.578, 52647.254 21/05/01,01:23:43,11,08,1, 11.9,1,1, 1.289, 10560.859, 241.581, 52647.255 21/05/01,01:23:43,12,08,1, 11.9,1,1, 1.289, 10560.857, 241.587, 52647.285 21/05/01,01:23:43,13,08,1, 11.9,1,1, 1.289, 10560.847, 241.594, 52647.276 21/05/01,01:23:43,14,08,1, 11.9,1,1, 1.289, 10560.872, 241.598, 52647.284 21/05/01,01:23:43,15,08,1, 11.9,1,1, 1.289, 10560.870, 241.571, 52647.277 21/05/01,01:23:43,16,08,1, 11.9,1,1, 1.289, 10560.863, 241.575, 52647.267 21/05/01,01:23:43,17,08,1, 11.9,1,1, 1.289, 10560.852, 241.603, 52647.276 21/05/01,01:23:43,18,08,1, 11.9,1,1, 1.289, 10560.852, 241.573, 52647.261 21/05/01,01:23:43,19,08,1, 11.9,1,1, 1.289, 10560.879, 241.580, 52647.280 21/05/01,01:23:44,00,08,1, 11.8,1,1, 1.284, 10560.873, 241.580, 52647.280 21/05/01,01:23:44,01,08,1, 11.8,1,1, 1.284, 10560.855, 241.600, 52647.276 21/05/01,01:23:44,02,08,1, 11.8,1,1, 1.284, 10560.867, 241.575, 52647.272 21/05/01,01:23:44,03,08,1, 11.8,1,1, 1.284, 10560.883, 241.589, 52647.318 21/05/01,01:23:44,04,08,1, 11.8,1,1, 1.284, 10560.876, 241.571, 52647.322 21/05/01,01:23:44,05,08,1, 11.8,1,1, 1.284, 10560.865, 241.573, 52647.305 21/05/01,01:23:44,06,08,1, 11.8,1,1, 1.284, 10560.872, 241.597, 52647.321 21/05/01,01:23:44,07,08,1, 11.8,1,1, 1.284, 10560.879, 241.590, 52647.326 21/05/01,01:23:44,08,08,1, 11.8,1,1, 1.284, 10560.861, 241.573, 52647.333 21/05/01,01:23:44,09,08,1, 11.8,1,1, 1.284, 10560.840, 241.587, 52647.416 21/05/01,01:23:44,10,08,1, 11.8,1,1, 1.284, 10560.905, 241.592, 52647.273 21/05/01,01:23:44,11,08,1, 11.8,1,1, 1.284, 10560.854, 241.591, 52647.410 21/05/01,01:23:44,12,08,1, 11.8,1,1, 1.284, 10560.887, 241.571, 52647.268 21/05/01,01:23:44,13,08,1, 11.8,1,1, 1.284, 10560.875, 241.574, 52647.256 21/05/01,01:23:44,14,08,1, 11.8,1,1, 1.284, 10560.869, 241.564, 52647.250 21/05/01,01:23:44,15,08,1, 11.8,1,1, 1.284, 10560.857, 241.595, 52647.290 21/05/01,01:23:44,16,08,1, 11.8,1,1, 1.284, 10560.859, 241.582, 52647.304 21/05/01,01:23:44,17,08,1, 11.8,1,1, 1.284, 10560.855, 241.585, 52647.312 21/05/01,01:23:44,18,08,1, 11.8,1,1, 1.284, 10560.866, 241.574, 52647.311 21/05/01,01:23:44,19,08,1, 11.8,1,1, 1.284, 10560.853, 241.601, 52647.357 21/05/01,01:23:45,00,08,1, 11.9,1,1, 1.284, 10560.848, 241.601, 52647.357 21/05/01,01:23:45,01,08,1, 11.9,1,1, 1.284, 10560.856, 241.593, 52647.298 21/05/01,01:23:45,02,08,1, 11.9,1,1, 1.284, 10560.891, 241.585, 52647.267 21/05/01,01:23:45,03,08,1, 11.9,1,1, 1.284, 10560.870, 241.595, 52647.293 21/05/01,01:23:45,04,08,1, 11.9,1,1, 1.284, 10560.879, 241.593, 52647.362 21/05/01,01:23:45,05,08,1, 11.9,1,1, 1.284, 10560.873, 241.607, 52647.287 21/05/01,01:23:45,06,08,1, 11.9,1,1, 1.284, 10560.883, 241.624, 52647.305 21/05/01,01:23:45,07,08,1, 11.9,1,1, 1.284, 10560.845, 241.609, 52647.301 21/05/01,01:23:45,08,08,1, 11.9,1,1, 1.284, 10560.861, 241.600, 52647.297 21/05/01,01:23:45,09,08,1, 11.9,1,1, 1.284, 10560.871, 241.612, 52647.250 21/05/01,01:23:45,10,08,1, 11.9,1,1, 1.284, 10560.878, 241.603, 52647.275 21/05/01,01:23:45,11,08,1, 11.9,1,1, 1.284, 10560.882, 241.615, 52647.295 21/05/01,01:23:45,12,08,1, 11.9,1,1, 1.284, 10560.873, 241.604, 52647.304 21/05/01,01:23:45,13,08,1, 11.9,1,1, 1.284, 10560.856, 241.608, 52647.304 21/05/01,01:23:45,14,08,1, 11.9,1,1, 1.284, 10560.859, 241.596, 52647.289 21/05/01,01:23:45,15,08,1, 11.9,1,1, 1.284, 10560.867, 241.590, 52647.324 21/05/01,01:23:45,16,08,1, 11.9,1,1, 1.284, 10560.891, 241.565, 52647.285 21/05/01,01:23:45,17,08,1, 11.9,1,1, 1.284, 10560.860, 241.597, 52647.335 21/05/01,01:23:45,18,08,1, 11.9,1,1, 1.284, 10560.878, 241.600, 52647.257 21/05/01,01:23:45,19,08,1, 11.9,1,1, 1.284, 10560.868, 241.604, 52647.285 21/05/01,01:23:46,00,08,1, 11.8,1,1, 1.283, 10560.864, 241.604, 52647.285 21/05/01,01:23:46,01,08,1, 11.8,1,1, 1.283, 10560.863, 241.596, 52647.273 21/05/01,01:23:46,02,08,1, 11.8,1,1, 1.283, 10560.869, 241.601, 52647.299 21/05/01,01:23:46,03,08,1, 11.8,1,1, 1.283, 10560.885, 241.577, 52647.299 21/05/01,01:23:46,04,08,1, 11.8,1,1, 1.283, 10560.893, 241.579, 52647.290 21/05/01,01:23:46,05,08,1, 11.8,1,1, 1.283, 10560.903, 241.581, 52647.314 21/05/01,01:23:46,06,08,1, 11.8,1,1, 1.283, 10560.874, 241.595, 52647.317 21/05/01,01:23:46,07,08,1, 11.8,1,1, 1.283, 10560.893, 241.613, 52647.267 21/05/01,01:23:46,08,08,1, 11.8,1,1, 1.283, 10560.897, 241.600, 52647.324 21/05/01,01:23:46,09,08,1, 11.8,1,1, 1.283, 10560.877, 241.598, 52647.286 21/05/01,01:23:46,10,08,1, 11.8,1,1, 1.283, 10560.889, 241.616, 52647.286 21/05/01,01:23:46,11,08,1, 11.8,1,1, 1.283, 10560.884, 241.598, 52647.337 21/05/01,01:23:46,12,08,1, 11.8,1,1, 1.283, 10560.890, 241.582, 52647.279 21/05/01,01:23:46,13,08,1, 11.8,1,1, 1.283, 10560.895, 241.611, 52647.307 21/05/01,01:23:46,14,08,1, 11.8,1,1, 1.283, 10560.904, 241.612, 52647.323 21/05/01,01:23:46,15,08,1, 11.8,1,1, 1.283, 10560.911, 241.617, 52647.294 21/05/01,01:23:46,16,08,1, 11.8,1,1, 1.283, 10560.897, 241.604, 52647.312 21/05/01,01:23:46,17,08,1, 11.8,1,1, 1.283, 10560.901, 241.607, 52647.286 21/05/01,01:23:46,18,08,1, 11.8,1,1, 1.283, 10560.899, 241.599, 52647.300 21/05/01,01:23:46,19,08,1, 11.8,1,1, 1.283, 10560.871, 241.583, 52647.298 21/05/01,01:23:47,00,08,1, 11.9,1,1, 1.285, 10560.864, 241.583, 52647.298 21/05/01,01:23:47,01,08,1, 11.9,1,1, 1.285, 10560.893, 241.599, 52647.328 21/05/01,01:23:47,02,08,1, 11.9,1,1, 1.285, 10560.902, 241.606, 52647.321 21/05/01,01:23:47,03,08,1, 11.9,1,1, 1.285, 10560.901, 241.600, 52647.312 21/05/01,01:23:47,04,08,1, 11.9,1,1, 1.285, 10560.900, 241.585, 52647.329 21/05/01,01:23:47,05,08,1, 11.9,1,1, 1.285, 10560.871, 241.576, 52647.297 21/05/01,01:23:47,06,08,1, 11.9,1,1, 1.285, 10560.895, 241.598, 52647.320 21/05/01,01:23:47,07,08,1, 11.9,1,1, 1.285, 10560.889, 241.573, 52647.313 21/05/01,01:23:47,08,08,1, 11.9,1,1, 1.285, 10560.929, 241.574, 52647.277 21/05/01,01:23:47,09,08,1, 11.9,1,1, 1.285, 10560.905, 241.599, 52647.359 21/05/01,01:23:47,10,08,1, 11.9,1,1, 1.285, 10560.887, 241.585, 52647.324 21/05/01,01:23:47,11,08,1, 11.9,1,1, 1.285, 10560.900, 241.580, 52647.319 21/05/01,01:23:47,12,08,1, 11.9,1,1, 1.285, 10560.921, 241.593, 52647.289 21/05/01,01:23:47,13,08,1, 11.9,1,1, 1.285, 10560.921, 241.587, 52647.281 21/05/01,01:23:47,14,08,1, 11.9,1,1, 1.285, 10560.892, 241.600, 52647.292 21/05/01,01:23:47,15,08,1, 11.9,1,1, 1.285, 10560.901, 241.604, 52647.286 21/05/01,01:23:47,16,08,1, 11.9,1,1, 1.285, 10560.907, 241.595, 52647.320 21/05/01,01:23:47,17,08,1, 11.9,1,1, 1.285, 10560.899, 241.597, 52647.295 21/05/01,01:23:47,18,08,1, 11.9,1,1, 1.285, 10560.906, 241.577, 52647.312 21/05/01,01:23:47,19,08,1, 11.9,1,1, 1.285, 10560.903, 241.581, 52647.275 21/05/01,01:23:48,00,08,1, 11.9,1,1, 1.288, 10560.898, 241.581, 52647.275 21/05/01,01:23:48,01,08,1, 11.9,1,1, 1.288, 10560.923, 241.617, 52647.279 21/05/01,01:23:48,02,08,1, 11.9,1,1, 1.288, 10560.914, 241.589, 52647.299 21/05/01,01:23:48,03,08,1, 11.9,1,1, 1.288, 10560.907, 241.613, 52647.309 21/05/01,01:23:48,04,08,1, 11.9,1,1, 1.288, 10560.899, 241.602, 52647.290 21/05/01,01:23:48,05,08,1, 11.9,1,1, 1.288, 10560.904, 241.608, 52647.328 21/05/01,01:23:48,06,08,1, 11.9,1,1, 1.288, 10560.905, 241.610, 52647.268 21/05/01,01:23:48,07,08,1, 11.9,1,1, 1.288, 10560.917, 241.575, 52647.316 21/05/01,01:23:48,08,08,1, 11.9,1,1, 1.288, 10560.930, 241.604, 52647.270 21/05/01,01:23:48,09,08,1, 11.9,1,1, 1.288, 10560.936, 241.578, 52647.291 21/05/01,01:23:48,10,08,1, 11.9,1,1, 1.288, 10560.927, 241.592, 52647.307 21/05/01,01:23:48,11,08,1, 11.9,1,1, 1.288, 10560.933, 241.587, 52647.300 21/05/01,01:23:48,12,08,1, 11.9,1,1, 1.288, 10560.932, 241.588, 52647.322 21/05/01,01:23:48,13,08,1, 11.9,1,1, 1.288, 10560.925, 241.582, 52647.331 21/05/01,01:23:48,14,08,1, 11.9,1,1, 1.288, 10560.922, 241.560, 52647.286 21/05/01,01:23:48,15,08,1, 11.9,1,1, 1.288, 10560.895, 241.550, 52647.278 21/05/01,01:23:48,16,08,1, 11.9,1,1, 1.288, 10560.928, 241.557, 52647.286 21/05/01,01:23:48,17,08,1, 11.9,1,1, 1.288, 10560.922, 241.577, 52647.333 21/05/01,01:23:48,18,08,1, 11.9,1,1, 1.288, 10560.952, 241.508, 52646.955 21/05/01,01:23:48,19,08,1, 11.9,1,1, 1.288, 10560.949, 241.539, 52647.213 21/05/01,01:23:49,00,08,1, 11.8,1,1, 1.288, 10560.948, 241.539, 52647.213 21/05/01,01:23:49,01,08,1, 11.8,1,1, 1.288, 10560.927, 241.562, 52647.273 21/05/01,01:23:49,02,08,1, 11.8,1,1, 1.288, 10560.942, 241.562, 52647.268 21/05/01,01:23:49,03,08,1, 11.8,1,1, 1.288, 10560.943, 241.577, 52647.307 21/05/01,01:23:49,04,08,1, 11.8,1,1, 1.288, 10560.949, 241.569, 52647.335 21/05/01,01:23:49,05,08,1, 11.8,1,1, 1.288, 10560.952, 241.566, 52647.300 21/05/01,01:23:49,06,08,1, 11.8,1,1, 1.288, 10560.961, 241.575, 52647.321 21/05/01,01:23:49,07,08,1, 11.8,1,1, 1.288, 10560.941, 241.567, 52647.325 21/05/01,01:23:49,08,08,1, 11.8,1,1, 1.288, 10560.922, 241.577, 52647.301 21/05/01,01:23:49,09,08,1, 11.8,1,1, 1.288, 10560.994, 241.550, 52647.261 21/05/01,01:23:49,10,08,1, 11.8,1,1, 1.288, 10560.917, 241.574, 52647.315 21/05/01,01:23:49,11,08,1, 11.8,1,1, 1.288, 10560.952, 241.598, 52647.302 21/05/01,01:23:49,12,08,1, 11.8,1,1, 1.288, 10560.952, 241.553, 52647.277 21/05/01,01:23:49,13,08,1, 11.8,1,1, 1.288, 10560.956, 241.563, 52647.325 21/05/01,01:23:49,14,08,1, 11.8,1,1, 1.288, 10560.958, 241.564, 52647.294 21/05/01,01:23:49,15,08,1, 11.8,1,1, 1.288, 10560.937, 241.568, 52647.291 21/05/01,01:23:49,16,08,1, 11.8,1,1, 1.288, 10560.930, 241.565, 52647.318 21/05/01,01:23:49,17,08,1, 11.8,1,1, 1.288, 10560.926, 241.560, 52647.299 21/05/01,01:23:49,18,08,1, 11.8,1,1, 1.288, 10560.933, 241.558, 52647.307 21/05/01,01:23:49,19,08,1, 11.8,1,1, 1.288, 10560.948, 241.554, 52647.299 21/05/01,01:23:50,00,08,1, 11.8,1,1, 1.287, 10560.948, 241.554, 52647.299 21/05/01,01:23:50,01,08,1, 11.8,1,1, 1.287, 10560.944, 241.536, 52647.294 21/05/01,01:23:50,02,08,1, 11.8,1,1, 1.287, 10560.941, 241.542, 52647.275 21/05/01,01:23:50,03,08,1, 11.8,1,1, 1.287, 10560.934, 241.566, 52647.317 21/05/01,01:23:50,04,08,1, 11.8,1,1, 1.287, 10560.954, 241.548, 52647.292 21/05/01,01:23:50,05,08,1, 11.8,1,1, 1.287, 10560.916, 241.561, 52647.308 21/05/01,01:23:50,06,08,1, 11.8,1,1, 1.287, 10560.938, 241.555, 52647.299 21/05/01,01:23:50,07,08,1, 11.8,1,1, 1.287, 10560.979, 241.580, 52647.316 21/05/01,01:23:50,08,08,1, 11.8,1,1, 1.287, 10560.941, 241.540, 52647.324 21/05/01,01:23:50,09,08,1, 11.8,1,1, 1.287, 10560.959, 241.570, 52647.318 21/05/01,01:23:50,10,08,1, 11.8,1,1, 1.287, 10560.946, 241.561, 52647.271 21/05/01,01:23:50,11,08,1, 11.8,1,1, 1.287, 10560.937, 241.567, 52647.325 21/05/01,01:23:50,12,08,1, 11.8,1,1, 1.287, 10560.942, 241.559, 52647.350 21/05/01,01:23:50,13,08,1, 11.8,1,1, 1.287, 10560.960, 241.559, 52647.343 21/05/01,01:23:50,14,08,1, 11.8,1,1, 1.287, 10560.966, 241.575, 52647.291 21/05/01,01:23:50,15,08,1, 11.8,1,1, 1.287, 10560.967, 241.570, 52647.279 21/05/01,01:23:50,16,08,1, 11.8,1,1, 1.287, 10560.958, 241.584, 52647.335 21/05/01,01:23:50,17,08,1, 11.8,1,1, 1.287, 10560.976, 241.586, 52647.333 21/05/01,01:23:50,18,08,1, 11.8,1,1, 1.287, 10560.964, 241.554, 52647.290 21/05/01,01:23:50,19,08,1, 11.8,1,1, 1.287, 10560.985, 241.555, 52647.305 21/05/01,01:23:51,00,08,1, 11.9,1,1, 1.289, 10560.981, 241.555, 52647.305 21/05/01,01:23:51,01,08,1, 11.9,1,1, 1.289, 10560.999, 241.582, 52647.291 21/05/01,01:23:51,02,08,1, 11.9,1,1, 1.289, 10561.004, 241.602, 52647.374 21/05/01,01:23:51,03,08,1, 11.9,1,1, 1.289, 10560.970, 241.593, 52647.386 21/05/01,01:23:51,04,08,1, 11.9,1,1, 1.289, 10560.983, 241.580, 52647.333 21/05/01,01:23:51,05,08,1, 11.9,1,1, 1.289, 10561.000, 241.573, 52647.300 21/05/01,01:23:51,06,08,1, 11.9,1,1, 1.289, 10560.971, 241.589, 52647.300 21/05/01,01:23:51,07,08,1, 11.9,1,1, 1.289, 10560.986, 241.569, 52647.356 21/05/01,01:23:51,08,08,1, 11.9,1,1, 1.289, 10560.972, 241.585, 52647.282 21/05/01,01:23:51,09,08,1, 11.9,1,1, 1.289, 10560.975, 241.571, 52647.348 21/05/01,01:23:51,10,08,1, 11.9,1,1, 1.289, 10560.989, 241.588, 52647.336 21/05/01,01:23:51,11,08,1, 11.9,1,1, 1.289, 10561.000, 241.578, 52647.345 21/05/01,01:23:51,12,08,1, 11.9,1,1, 1.289, 10560.994, 241.565, 52647.366 21/05/01,01:23:51,13,08,1, 11.9,1,1, 1.289, 10560.988, 241.566, 52647.337 21/05/01,01:23:51,14,08,1, 11.9,1,1, 1.289, 10561.001, 241.583, 52647.319 21/05/01,01:23:51,15,08,1, 11.9,1,1, 1.289, 10561.001, 241.573, 52647.323 21/05/01,01:23:51,16,08,1, 11.9,1,1, 1.289, 10560.990, 241.549, 52647.332 21/05/01,01:23:51,17,08,1, 11.9,1,1, 1.289, 10561.005, 241.562, 52647.304 21/05/01,01:23:51,18,08,1, 11.9,1,1, 1.289, 10560.988, 241.550, 52647.322 21/05/01,01:23:51,19,08,1, 11.9,1,1, 1.289, 10560.995, 241.573, 52647.328 21/05/01,01:23:52,00,08,1, 11.9,1,1, 1.287, 10560.989, 241.573, 52647.328 21/05/01,01:23:52,01,08,1, 11.9,1,1, 1.287, 10560.978, 241.560, 52647.282 21/05/01,01:23:52,02,08,1, 11.9,1,1, 1.287, 10561.002, 241.592, 52647.276 21/05/01,01:23:52,03,08,1, 11.9,1,1, 1.287, 10561.001, 241.554, 52647.293 21/05/01,01:23:52,04,08,1, 11.9,1,1, 1.287, 10561.003, 241.563, 52647.295 21/05/01,01:23:52,05,08,1, 11.9,1,1, 1.287, 10561.050, 241.560, 52647.273 21/05/01,01:23:52,06,08,1, 11.9,1,1, 1.287, 10561.042, 241.569, 52647.044 21/05/01,01:23:52,07,08,1, 11.9,1,1, 1.287, 10560.987, 241.576, 52647.339 21/05/01,01:23:52,08,08,1, 11.9,1,1, 1.287, 10561.029, 241.568, 52647.424 21/05/01,01:23:52,09,08,1, 11.9,1,1, 1.287, 10560.966, 241.588, 52647.359 21/05/01,01:23:52,10,08,1, 11.9,1,1, 1.287, 10561.002, 241.553, 52647.394 21/05/01,01:23:52,11,08,1, 11.9,1,1, 1.287, 10561.015, 241.556, 52647.352 21/05/01,01:23:52,12,08,1, 11.9,1,1, 1.287, 10560.999, 241.565, 52647.340 21/05/01,01:23:52,13,08,1, 11.9,1,1, 1.287, 10560.988, 241.585, 52647.535 21/05/01,01:23:52,14,08,1, 11.9,1,1, 1.287, 10561.026, 241.570, 52647.328 21/05/01,01:23:52,15,08,1, 11.9,1,1, 1.287, 10561.022, 241.570, 52647.340 21/05/01,01:23:52,16,08,1, 11.9,1,1, 1.287, 10561.026, 241.560, 52647.349 21/05/01,01:23:52,17,08,1, 11.9,1,1, 1.287, 10561.032, 241.592, 52647.366 21/05/01,01:23:52,18,08,1, 11.9,1,1, 1.287, 10561.028, 241.569, 52647.372 21/05/01,01:23:52,19,08,1, 11.9,1,1, 1.287, 10561.017, 241.577, 52647.358 21/05/01,01:23:53,00,08,1, 11.9,1,1, 1.288, 10561.014, 241.577, 52647.358 21/05/01,01:23:53,01,08,1, 11.9,1,1, 1.288, 10561.040, 241.579, 52647.366 21/05/01,01:23:53,02,08,1, 11.9,1,1, 1.288, 10561.036, 241.580, 52647.393 21/05/01,01:23:53,03,08,1, 11.9,1,1, 1.288, 10561.031, 241.599, 52647.345 21/05/01,01:23:53,04,08,1, 11.9,1,1, 1.288, 10561.046, 241.594, 52647.365 21/05/01,01:23:53,05,08,1, 11.9,1,1, 1.288, 10561.051, 241.572, 52647.347 21/05/01,01:23:53,06,08,1, 11.9,1,1, 1.288, 10561.044, 241.569, 52647.360 21/05/01,01:23:53,07,08,1, 11.9,1,1, 1.288, 10561.024, 241.590, 52647.356 21/05/01,01:23:53,08,08,1, 11.9,1,1, 1.288, 10561.023, 241.576, 52647.347 21/05/01,01:23:53,09,08,1, 11.9,1,1, 1.288, 10561.004, 241.573, 52647.528 21/05/01,01:23:53,10,08,1, 11.9,1,1, 1.288, 10561.004, 241.569, 52647.322 21/05/01,01:23:53,11,08,1, 11.9,1,1, 1.288, 10561.023, 241.551, 52647.344 21/05/01,01:23:53,12,08,1, 11.9,1,1, 1.288, 10561.020, 241.575, 52647.363 21/05/01,01:23:53,13,08,1, 11.9,1,1, 1.288, 10561.027, 241.558, 52647.347 21/05/01,01:23:53,14,08,1, 11.9,1,1, 1.288, 10561.049, 241.543, 52647.289 21/05/01,01:23:53,15,08,1, 11.9,1,1, 1.288, 10561.031, 241.547, 52647.314 21/05/01,01:23:53,16,08,1, 11.9,1,1, 1.288, 10561.034, 241.567, 52647.327 21/05/01,01:23:53,17,08,1, 11.9,1,1, 1.288, 10561.035, 241.553, 52647.332 21/05/01,01:23:53,18,08,1, 11.9,1,1, 1.288, 10561.044, 241.572, 52647.336 21/05/01,01:23:53,19,08,1, 11.9,1,1, 1.288, 10561.056, 241.558, 52647.342 21/05/01,01:23:54,00,08,1, 11.8,1,1, 1.288, 10561.048, 241.558, 52647.342 21/05/01,01:23:54,01,08,1, 11.8,1,1, 1.288, 10561.001, 241.563, 52647.290 21/05/01,01:23:54,02,08,1, 11.8,1,1, 1.288, 10561.093, 241.557, 52647.254 21/05/01,01:23:54,03,08,1, 11.8,1,1, 1.288, 10561.033, 241.540, 52647.352 21/05/01,01:23:54,04,08,1, 11.8,1,1, 1.288, 10561.024, 241.553, 52647.338 21/05/01,01:23:54,05,08,1, 11.8,1,1, 1.288, 10561.043, 241.563, 52647.366 21/05/01,01:23:54,06,08,1, 11.8,1,1, 1.288, 10561.044, 241.568, 52647.336 21/05/01,01:23:54,07,08,1, 11.8,1,1, 1.288, 10561.063, 241.566, 52647.359 21/05/01,01:23:54,08,08,1, 11.8,1,1, 1.288, 10561.063, 241.574, 52647.423 21/05/01,01:23:54,09,08,1, 11.8,1,1, 1.288, 10561.061, 241.548, 52647.406 21/05/01,01:23:54,10,08,1, 11.8,1,1, 1.288, 10561.062, 241.575, 52647.360 21/05/01,01:23:54,11,08,1, 11.8,1,1, 1.288, 10561.055, 241.583, 52647.388 21/05/01,01:23:54,12,08,1, 11.8,1,1, 1.288, 10561.065, 241.589, 52647.383 21/05/01,01:23:54,13,08,1, 11.8,1,1, 1.288, 10561.080, 241.594, 52647.376 21/05/01,01:23:54,14,08,1, 11.8,1,1, 1.288, 10561.069, 241.586, 52647.410 21/05/01,01:23:54,15,08,1, 11.8,1,1, 1.288, 10561.088, 241.582, 52647.381 21/05/01,01:23:54,16,08,1, 11.8,1,1, 1.288, 10561.094, 241.583, 52647.350 21/05/01,01:23:54,17,08,1, 11.8,1,1, 1.288, 10561.072, 241.575, 52647.378 21/05/01,01:23:54,18,08,1, 11.8,1,1, 1.288, 10561.086, 241.557, 52647.356 21/05/01,01:23:54,19,08,1, 11.8,1,1, 1.288, 10561.076, 241.574, 52647.373 21/05/01,01:23:55,00,09,1, 11.8,1,1, 1.284, 10561.073, 241.574, 52647.373 21/05/01,01:23:55,01,09,1, 11.8,1,1, 1.284, 10561.081, 241.566, 52647.331 21/05/01,01:23:55,02,09,1, 11.8,1,1, 1.284, 10561.090, 241.593, 52647.365 21/05/01,01:23:55,03,09,1, 11.8,1,1, 1.284, 10561.088, 241.542, 52647.365 21/05/01,01:23:55,04,09,1, 11.8,1,1, 1.284, 10561.093, 241.545, 52647.384 21/05/01,01:23:55,05,09,1, 11.8,1,1, 1.284, 10561.087, 241.556, 52647.390 21/05/01,01:23:55,06,09,1, 11.8,1,1, 1.284, 10561.096, 241.555, 52647.100 21/05/01,01:23:55,07,09,1, 11.8,1,1, 1.284, 10561.082, 241.569, 52647.384 21/05/01,01:23:55,08,09,1, 11.8,1,1, 1.284, 10561.077, 241.588, 52647.414 21/05/01,01:23:55,09,09,1, 11.8,1,1, 1.284, 10561.084, 241.570, 52647.391 21/05/01,01:23:55,10,09,1, 11.8,1,1, 1.284, 10561.079, 241.573, 52647.389 21/05/01,01:23:55,11,09,1, 11.8,1,1, 1.284, 10561.105, 241.588, 52647.365 21/05/01,01:23:55,12,09,1, 11.8,1,1, 1.284, 10561.077, 241.567, 52647.385 21/05/01,01:23:55,13,09,1, 11.8,1,1, 1.284, 10561.083, 241.582, 52647.395 21/05/01,01:23:55,14,09,1, 11.8,1,1, 1.284, 10561.081, 241.579, 52647.361 21/05/01,01:23:55,15,09,1, 11.8,1,1, 1.284, 10561.102, 241.591, 52647.429 21/05/01,01:23:55,16,09,1, 11.8,1,1, 1.284, 10561.095, 241.571, 52647.416 21/05/01,01:23:55,17,09,1, 11.8,1,1, 1.284, 10561.099, 241.577, 52647.360 21/05/01,01:23:55,18,09,1, 11.8,1,1, 1.284, 10561.104, 241.582, 52647.405 21/05/01,01:23:55,19,09,1, 11.8,1,1, 1.284, 10561.102, 241.581, 52647.405 21/05/01,01:23:56,00,09,1, 11.9,1,1, 1.286, 10561.098, 241.581, 52647.405 21/05/01,01:23:56,01,09,1, 11.9,1,1, 1.286, 10561.098, 241.586, 52647.363 21/05/01,01:23:56,02,09,1, 11.9,1,1, 1.286, 10561.070, 241.586, 52647.383 21/05/01,01:23:56,03,09,1, 11.9,1,1, 1.286, 10561.109, 241.591, 52647.401 21/05/01,01:23:56,04,09,1, 11.9,1,1, 1.286, 10561.122, 241.567, 52647.384 21/05/01,01:23:56,05,09,1, 11.9,1,1, 1.286, 10561.103, 241.593, 52647.408 21/05/01,01:23:56,06,09,1, 11.9,1,1, 1.286, 10561.109, 241.597, 52647.361 21/05/01,01:23:56,07,09,1, 11.9,1,1, 1.286, 10561.154, 241.595, 52647.415 21/05/01,01:23:56,08,09,1, 11.9,1,1, 1.286, 10561.123, 241.595, 52647.422 21/05/01,01:23:56,09,09,1, 11.9,1,1, 1.286, 10561.118, 241.594, 52647.394 21/05/01,01:23:56,10,09,1, 11.9,1,1, 1.286, 10561.118, 241.583, 52647.362 21/05/01,01:23:56,11,09,1, 11.9,1,1, 1.286, 10561.130, 241.566, 52647.388 21/05/01,01:23:56,12,09,1, 11.9,1,1, 1.286, 10561.135, 241.572, 52647.389 21/05/01,01:23:56,13,09,1, 11.9,1,1, 1.286, 10561.119, 241.592, 52647.395 21/05/01,01:23:56,14,09,1, 11.9,1,1, 1.286, 10561.127, 241.587, 52647.358 21/05/01,01:23:56,15,09,1, 11.9,1,1, 1.286, 10561.138, 241.555, 52647.387 21/05/01,01:23:56,16,09,1, 11.9,1,1, 1.286, 10561.139, 241.570, 52647.411 21/05/01,01:23:56,17,09,1, 11.9,1,1, 1.286, 10561.145, 241.584, 52647.408 21/05/01,01:23:56,18,09,1, 11.9,1,1, 1.286, 10561.158, 241.571, 52647.393 21/05/01,01:23:56,19,09,1, 11.9,1,1, 1.286, 10561.152, 241.586, 52647.458 21/05/01,01:23:57,00,09,1, 11.8,1,1, 1.288, 10561.148, 241.586, 52647.458 21/05/01,01:23:57,01,09,1, 11.8,1,1, 1.288, 10561.142, 241.553, 52647.425 21/05/01,01:23:57,02,09,1, 11.8,1,1, 1.288, 10561.140, 241.552, 52647.392 21/05/01,01:23:57,03,09,1, 11.8,1,1, 1.288, 10561.141, 241.529, 52647.342 21/05/01,01:23:57,04,09,1, 11.8,1,1, 1.288, 10561.128, 241.560, 52647.396 21/05/01,01:23:57,05,09,1, 11.8,1,1, 1.288, 10561.130, 241.568, 52647.397 21/05/01,01:23:57,06,09,1, 11.8,1,1, 1.288, 10561.134, 241.563, 52647.399 21/05/01,01:23:57,07,09,1, 11.8,1,1, 1.288, 10561.127, 241.547, 52647.382 21/05/01,01:23:57,08,09,1, 11.8,1,1, 1.288, 10561.141, 241.565, 52647.355 21/05/01,01:23:57,09,09,1, 11.8,1,1, 1.288, 10561.149, 241.583, 52647.421 21/05/01,01:23:57,10,09,1, 11.8,1,1, 1.288, 10561.168, 241.550, 52647.371 21/05/01,01:23:57,11,09,1, 11.8,1,1, 1.288, 10561.160, 241.596, 52647.391 21/05/01,01:23:57,12,09,1, 11.8,1,1, 1.288, 10561.169, 241.579, 52647.400 21/05/01,01:23:57,13,09,1, 11.8,1,1, 1.288, 10561.172, 241.569, 52647.379 21/05/01,01:23:57,14,09,1, 11.8,1,1, 1.288, 10561.194, 241.566, 52647.400 21/05/01,01:23:57,15,09,1, 11.8,1,1, 1.288, 10561.182, 241.599, 52647.410 21/05/01,01:23:57,16,09,1, 11.8,1,1, 1.288, 10561.169, 241.586, 52647.408 21/05/01,01:23:57,17,09,1, 11.8,1,1, 1.288, 10561.175, 241.591, 52647.393 21/05/01,01:23:57,18,09,1, 11.8,1,1, 1.288, 10561.156, 241.577, 52647.412 21/05/01,01:23:57,19,09,1, 11.8,1,1, 1.288, 10561.168, 241.579, 52647.417 21/05/01,01:23:58,00,08,1, 11.8,1,1, 1.286, 10561.165, 241.579, 52647.417 21/05/01,01:23:58,01,08,1, 11.8,1,1, 1.286, 10561.162, 241.574, 52647.403 21/05/01,01:23:58,02,08,1, 11.8,1,1, 1.286, 10561.179, 241.563, 52647.434 21/05/01,01:23:58,03,08,1, 11.8,1,1, 1.286, 10561.173, 241.573, 52647.405 21/05/01,01:23:58,04,08,1, 11.8,1,1, 1.286, 10561.163, 241.561, 52647.414 21/05/01,01:23:58,05,08,1, 11.8,1,1, 1.286, 10561.169, 241.554, 52647.403 21/05/01,01:23:58,06,08,1, 11.8,1,1, 1.286, 10561.187, 241.561, 52647.422 21/05/01,01:23:58,07,08,1, 11.8,1,1, 1.286, 10561.172, 241.579, 52647.340 21/05/01,01:23:58,08,08,1, 11.8,1,1, 1.286, 10561.180, 241.566, 52647.369 21/05/01,01:23:58,09,08,1, 11.8,1,1, 1.286, 10561.218, 241.571, 52647.384 21/05/01,01:23:58,10,08,1, 11.8,1,1, 1.286, 10561.179, 241.530, 52647.115 21/05/01,01:23:58,11,08,1, 11.8,1,1, 1.286, 10561.165, 241.587, 52647.439 21/05/01,01:23:58,12,08,1, 11.8,1,1, 1.286, 10561.204, 241.539, 52647.132 21/05/01,01:23:58,13,08,1, 11.8,1,1, 1.286, 10561.192, 241.569, 52647.444 21/05/01,01:23:58,14,08,1, 11.8,1,1, 1.286, 10561.174, 241.569, 52647.427 21/05/01,01:23:58,15,08,1, 11.8,1,1, 1.286, 10561.196, 241.546, 52647.354 21/05/01,01:23:58,16,08,1, 11.8,1,1, 1.286, 10561.196, 241.539, 52647.375 21/05/01,01:23:58,17,08,1, 11.8,1,1, 1.286, 10561.196, 241.564, 52647.349 21/05/01,01:23:58,18,08,1, 11.8,1,1, 1.286, 10561.202, 241.556, 52647.394 21/05/01,01:23:58,19,08,1, 11.8,1,1, 1.286, 10561.192, 241.581, 52647.422 21/05/01,01:23:59,00,09,1, 11.8,1,1, 1.285, 10561.190, 241.581, 52647.422 21/05/01,01:23:59,01,09,1, 11.8,1,1, 1.285, 10561.199, 241.559, 52647.424 21/05/01,01:23:59,02,09,1, 11.8,1,1, 1.285, 10561.220, 241.570, 52647.423 21/05/01,01:23:59,03,09,1, 11.8,1,1, 1.285, 10561.191, 241.584, 52647.388 21/05/01,01:23:59,04,09,1, 11.8,1,1, 1.285, 10561.200, 241.593, 52647.411 21/05/01,01:23:59,05,09,1, 11.8,1,1, 1.285, 10561.209, 241.566, 52647.389 21/05/01,01:23:59,06,09,1, 11.8,1,1, 1.285, 10561.219, 241.583, 52647.375 21/05/01,01:23:59,07,09,1, 11.8,1,1, 1.285, 10561.216, 241.585, 52647.391 21/05/01,01:23:59,08,09,1, 11.8,1,1, 1.285, 10561.218, 241.570, 52647.446 21/05/01,01:23:59,09,09,1, 11.8,1,1, 1.285, 10561.226, 241.567, 52647.419 21/05/01,01:23:59,10,09,1, 11.8,1,1, 1.285, 10561.222, 241.606, 52647.451 21/05/01,01:23:59,11,09,1, 11.8,1,1, 1.285, 10561.226, 241.597, 52647.392 21/05/01,01:23:59,12,09,1, 11.8,1,1, 1.285, 10561.232, 241.591, 52647.453 21/05/01,01:23:59,13,09,1, 11.8,1,1, 1.285, 10561.223, 241.593, 52647.406 21/05/01,01:23:59,14,09,1, 11.8,1,1, 1.285, 10561.208, 241.608, 52647.422 21/05/01,01:23:59,15,09,1, 11.8,1,1, 1.285, 10561.224, 241.591, 52647.417 21/05/01,01:23:59,16,09,1, 11.8,1,1, 1.285, 10561.245, 241.599, 52647.419 21/05/01,01:23:59,17,09,1, 11.8,1,1, 1.285, 10561.234, 241.614, 52647.425 21/05/01,01:23:59,18,09,1, 11.8,1,1, 1.285, 10561.230, 241.582, 52647.446 21/05/01,01:23:59,19,09,1, 11.8,1,1, 1.285, 10561.241, 241.606, 52647.431 21/05/01,01:24:00,00,09,1, 11.9,1,1, 1.286, 10561.240, 241.606, 52647.431 21/05/01,01:24:00,01,09,1, 11.9,1,1, 1.286, 10561.224, 241.609, 52647.381 21/05/01,01:24:00,02,09,1, 11.9,1,1, 1.286, 10561.234, 241.593, 52647.407 21/05/01,01:24:00,03,09,1, 11.9,1,1, 1.286, 10561.247, 241.575, 52647.430 21/05/01,01:24:00,04,09,1, 11.9,1,1, 1.286, 10561.245, 241.571, 52647.453 21/05/01,01:24:00,05,09,1, 11.9,1,1, 1.286, 10561.254, 241.570, 52647.435 21/05/01,01:24:00,06,09,1, 11.9,1,1, 1.286, 10561.248, 241.607, 52647.426 21/05/01,01:24:00,07,09,1, 11.9,1,1, 1.286, 10561.274, 241.601, 52647.393 21/05/01,01:24:00,08,09,1, 11.9,1,1, 1.286, 10561.225, 241.598, 52647.576 21/05/01,01:24:00,09,09,1, 11.9,1,1, 1.286, 10561.276, 241.589, 52647.360 21/05/01,01:24:00,10,09,1, 11.9,1,1, 1.286, 10561.262, 241.601, 52647.417 21/05/01,01:24:00,11,09,1, 11.9,1,1, 1.286, 10561.253, 241.590, 52647.389 21/05/01,01:24:00,12,09,1, 11.9,1,1, 1.286, 10561.251, 241.609, 52647.453 21/05/01,01:24:00,13,09,1, 11.9,1,1, 1.286, 10561.256, 241.589, 52647.429 21/05/01,01:24:00,14,09,1, 11.9,1,1, 1.286, 10561.232, 241.609, 52647.405 21/05/01,01:24:00,15,09,1, 11.9,1,1, 1.286, 10561.249, 241.592, 52647.392 21/05/01,01:24:00,16,09,1, 11.9,1,1, 1.286, 10561.253, 241.605, 52647.438 21/05/01,01:24:00,17,09,1, 11.9,1,1, 1.286, 10561.257, 241.622, 52647.420 21/05/01,01:24:00,18,09,1, 11.9,1,1, 1.286, 10561.274, 241.585, 52647.466 21/05/01,01:24:00,19,09,1, 11.9,1,1, 1.286, 10561.248, 241.583, 52647.447 21/05/01,01:24:01,00,09,1, 11.9,1,1, 1.291, 10561.240, 241.583, 52647.447 21/05/01,01:24:01,01,09,1, 11.9,1,1, 1.291, 10561.269, 241.597, 52647.403 21/05/01,01:24:01,02,09,1, 11.9,1,1, 1.291, 10561.289, 241.600, 52647.404 21/05/01,01:24:01,03,09,1, 11.9,1,1, 1.291, 10561.239, 241.621, 52647.403 21/05/01,01:24:01,04,09,1, 11.9,1,1, 1.291, 10561.275, 241.605, 52647.432 21/05/01,01:24:01,05,09,1, 11.9,1,1, 1.291, 10561.298, 241.636, 52647.441 21/05/01,01:24:01,06,09,1, 11.9,1,1, 1.291, 10561.282, 241.618, 52647.421 21/05/01,01:24:01,07,09,1, 11.9,1,1, 1.291, 10561.282, 241.614, 52647.446 21/05/01,01:24:01,08,09,1, 11.9,1,1, 1.291, 10561.285, 241.617, 52647.420 21/05/01,01:24:01,09,09,1, 11.9,1,1, 1.291, 10561.279, 241.586, 52647.429 21/05/01,01:24:01,10,09,1, 11.9,1,1, 1.291, 10561.288, 241.618, 52647.384 21/05/01,01:24:01,11,09,1, 11.9,1,1, 1.291, 10561.306, 241.623, 52647.448 21/05/01,01:24:01,12,09,1, 11.9,1,1, 1.291, 10561.299, 241.628, 52647.441 21/05/01,01:24:01,13,09,1, 11.9,1,1, 1.291, 10561.294, 241.586, 52647.433 21/05/01,01:24:01,14,09,1, 11.9,1,1, 1.291, 10561.282, 241.632, 52647.462 21/05/01,01:24:01,15,09,1, 11.9,1,1, 1.291, 10561.322, 241.626, 52647.407 21/05/01,01:24:01,16,09,1, 11.9,1,1, 1.291, 10561.314, 241.611, 52647.405 21/05/01,01:24:01,17,09,1, 11.9,1,1, 1.291, 10561.312, 241.623, 52647.424 21/05/01,01:24:01,18,09,1, 11.9,1,1, 1.291, 10561.323, 241.612, 52647.472 21/05/01,01:24:01,19,09,1, 11.9,1,1, 1.291, 10561.316, 241.611, 52647.417 21/05/01,01:24:02,00,09,1, 11.9,1,1, 1.286, 10561.315, 241.611, 52647.417 21/05/01,01:24:02,01,09,1, 11.9,1,1, 1.286, 10561.322, 241.608, 52647.444 21/05/01,01:24:02,02,09,1, 11.9,1,1, 1.286, 10561.305, 241.622, 52647.400 21/05/01,01:24:02,03,09,1, 11.9,1,1, 1.286, 10561.327, 241.630, 52647.412 21/05/01,01:24:02,04,09,1, 11.9,1,1, 1.286, 10561.314, 241.629, 52647.461 21/05/01,01:24:02,05,09,1, 11.9,1,1, 1.286, 10561.318, 241.626, 52647.415 21/05/01,01:24:02,06,09,1, 11.9,1,1, 1.286, 10561.312, 241.599, 52647.454 21/05/01,01:24:02,07,09,1, 11.9,1,1, 1.286, 10561.330, 241.607, 52647.464 21/05/01,01:24:02,08,09,1, 11.9,1,1, 1.286, 10561.324, 241.621, 52647.466 21/05/01,01:24:02,09,09,1, 11.9,1,1, 1.286, 10561.325, 241.633, 52647.463 21/05/01,01:24:02,10,09,1, 11.9,1,1, 1.286, 10561.326, 241.612, 52647.469 21/05/01,01:24:02,11,09,1, 11.9,1,1, 1.286, 10561.328, 241.624, 52647.474 21/05/01,01:24:02,12,09,1, 11.9,1,1, 1.286, 10561.331, 241.598, 52647.445 21/05/01,01:24:02,13,09,1, 11.9,1,1, 1.286, 10561.348, 241.611, 52647.430 21/05/01,01:24:02,14,09,1, 11.9,1,1, 1.286, 10561.344, 241.616, 52647.458 21/05/01,01:24:02,15,09,1, 11.9,1,1, 1.286, 10561.356, 241.610, 52647.472 21/05/01,01:24:02,16,09,1, 11.9,1,1, 1.286, 10561.359, 241.623, 52647.413 21/05/01,01:24:02,17,09,1, 11.9,1,1, 1.286, 10561.334, 241.631, 52647.444 21/05/01,01:24:02,18,09,1, 11.9,1,1, 1.286, 10561.340, 241.620, 52647.455 21/05/01,01:24:02,19,09,1, 11.9,1,1, 1.286, 10561.364, 241.636, 52647.477 21/05/01,01:24:03,00,08,1, 11.9,1,1, 1.283, 10561.357, 241.636, 52647.477 21/05/01,01:24:03,01,08,1, 11.9,1,1, 1.283, 10561.385, 241.615, 52647.460 21/05/01,01:24:03,02,08,1, 11.9,1,1, 1.283, 10561.349, 241.643, 52647.444 21/05/01,01:24:03,03,08,1, 11.9,1,1, 1.283, 10561.347, 241.617, 52647.469 21/05/01,01:24:03,04,08,1, 11.9,1,1, 1.283, 10561.333, 241.621, 52647.481 21/05/01,01:24:03,05,08,1, 11.9,1,1, 1.283, 10561.351, 241.653, 52647.463 21/05/01,01:24:03,06,08,1, 11.9,1,1, 1.283, 10561.366, 241.648, 52647.487 21/05/01,01:24:03,07,08,1, 11.9,1,1, 1.283, 10561.369, 241.654, 52647.510 21/05/01,01:24:03,08,08,1, 11.9,1,1, 1.283, 10561.379, 241.674, 52647.482 21/05/01,01:24:03,09,08,1, 11.9,1,1, 1.283, 10561.374, 241.663, 52647.514 21/05/01,01:24:03,10,08,1, 11.9,1,1, 1.283, 10561.384, 241.664, 52647.452 21/05/01,01:24:03,11,08,1, 11.9,1,1, 1.283, 10561.407, 241.644, 52647.447 21/05/01,01:24:03,12,08,1, 11.9,1,1, 1.283, 10561.401, 241.674, 52647.566 21/05/01,01:24:03,13,08,1, 11.9,1,1, 1.283, 10561.377, 241.673, 52647.574 21/05/01,01:24:03,14,08,1, 11.9,1,1, 1.283, 10561.356, 241.660, 52647.556 21/05/01,01:24:03,15,08,1, 11.9,1,1, 1.283, 10561.387, 241.669, 52647.492 21/05/01,01:24:03,16,08,1, 11.9,1,1, 1.283, 10561.390, 241.646, 52647.455 21/05/01,01:24:03,17,08,1, 11.9,1,1, 1.283, 10561.385, 241.671, 52647.456 21/05/01,01:24:03,18,08,1, 11.9,1,1, 1.283, 10561.390, 241.648, 52647.456 21/05/01,01:24:03,19,08,1, 11.9,1,1, 1.283, 10561.394, 241.650, 52647.460 21/05/01,01:24:04,00,08,1, 11.9,1,1, 1.283, 10561.390, 241.650, 52647.460 21/05/01,01:24:04,01,08,1, 11.9,1,1, 1.283, 10561.396, 241.654, 52647.499 21/05/01,01:24:04,02,08,1, 11.9,1,1, 1.283, 10561.376, 241.659, 52647.489 21/05/01,01:24:04,03,08,1, 11.9,1,1, 1.283, 10561.396, 241.675, 52647.491 21/05/01,01:24:04,04,08,1, 11.9,1,1, 1.283, 10561.398, 241.669, 52647.484 21/05/01,01:24:04,05,08,1, 11.9,1,1, 1.283, 10561.375, 241.638, 52647.494 21/05/01,01:24:04,06,08,1, 11.9,1,1, 1.283, 10561.401, 241.654, 52647.486 21/05/01,01:24:04,07,08,1, 11.9,1,1, 1.283, 10561.398, 241.641, 52647.477 21/05/01,01:24:04,08,08,1, 11.9,1,1, 1.283, 10561.390, 241.638, 52647.488 21/05/01,01:24:04,09,08,1, 11.9,1,1, 1.283, 10561.402, 241.652, 52647.473 21/05/01,01:24:04,10,08,1, 11.9,1,1, 1.283, 10561.422, 241.642, 52647.506 21/05/01,01:24:04,11,08,1, 11.9,1,1, 1.283, 10561.393, 241.675, 52647.447 21/05/01,01:24:04,12,08,1, 11.9,1,1, 1.283, 10561.419, 241.641, 52647.506 21/05/01,01:24:04,13,08,1, 11.9,1,1, 1.283, 10561.395, 241.661, 52647.518 21/05/01,01:24:04,14,08,1, 11.9,1,1, 1.283, 10561.418, 241.659, 52647.491 21/05/01,01:24:04,15,08,1, 11.9,1,1, 1.283, 10561.407, 241.635, 52647.455 21/05/01,01:24:04,16,08,1, 11.9,1,1, 1.283, 10561.412, 241.652, 52647.469 21/05/01,01:24:04,17,08,1, 11.9,1,1, 1.283, 10561.417, 241.653, 52647.494 21/05/01,01:24:04,18,08,1, 11.9,1,1, 1.283, 10561.404, 241.655, 52647.485 21/05/01,01:24:04,19,08,1, 11.9,1,1, 1.283, 10561.384, 241.630, 52647.513 21/05/01,01:24:05,00,08,1, 11.9,1,1, 1.284, 10561.382, 241.630, 52647.513 21/05/01,01:24:05,01,08,1, 11.9,1,1, 1.284, 10561.409, 241.662, 52647.444 21/05/01,01:24:05,02,08,1, 11.9,1,1, 1.284, 10561.409, 241.643, 52647.420 21/05/01,01:24:05,03,08,1, 11.9,1,1, 1.284, 10561.415, 241.652, 52647.494 21/05/01,01:24:05,04,08,1, 11.9,1,1, 1.284, 10561.446, 241.657, 52647.482 21/05/01,01:24:05,05,08,1, 11.9,1,1, 1.284, 10561.429, 241.655, 52647.468 21/05/01,01:24:05,06,08,1, 11.9,1,1, 1.284, 10561.389, 241.676, 52647.644 21/05/01,01:24:05,07,08,1, 11.9,1,1, 1.284, 10561.409, 241.664, 52647.487 21/05/01,01:24:05,08,08,1, 11.9,1,1, 1.284, 10561.400, 241.688, 52647.595 21/05/01,01:24:05,09,08,1, 11.9,1,1, 1.284, 10561.431, 241.676, 52647.459 21/05/01,01:24:05,10,08,1, 11.9,1,1, 1.284, 10561.443, 241.689, 52647.489 21/05/01,01:24:05,11,08,1, 11.9,1,1, 1.284, 10561.429, 241.665, 52647.531 21/05/01,01:24:05,12,08,1, 11.9,1,1, 1.284, 10561.450, 241.657, 52647.526 21/05/01,01:24:05,13,08,1, 11.9,1,1, 1.284, 10561.480, 241.653, 52647.493 21/05/01,01:24:05,14,08,1, 11.9,1,1, 1.284, 10561.485, 241.670, 52647.498 21/05/01,01:24:05,15,08,1, 11.9,1,1, 1.284, 10561.443, 241.651, 52647.518 21/05/01,01:24:05,16,08,1, 11.9,1,1, 1.284, 10561.440, 241.643, 52647.496 21/05/01,01:24:05,17,08,1, 11.9,1,1, 1.284, 10561.456, 241.683, 52647.526 21/05/01,01:24:05,18,08,1, 11.9,1,1, 1.284, 10561.452, 241.667, 52647.500 21/05/01,01:24:05,19,08,1, 11.9,1,1, 1.284, 10561.459, 241.702, 52647.630 21/05/01,01:24:06,00,08,1, 11.8,1,1, 1.284, 10561.457, 241.702, 52647.630 21/05/01,01:24:06,01,08,1, 11.8,1,1, 1.284, 10561.476, 241.695, 52647.472 21/05/01,01:24:06,02,08,1, 11.8,1,1, 1.284, 10561.472, 241.682, 52647.474 21/05/01,01:24:06,03,08,1, 11.8,1,1, 1.284, 10561.477, 241.680, 52647.494 21/05/01,01:24:06,04,08,1, 11.8,1,1, 1.284, 10561.460, 241.670, 52647.452 21/05/01,01:24:06,05,08,1, 11.8,1,1, 1.284, 10561.461, 241.655, 52647.452 21/05/01,01:24:06,06,08,1, 11.8,1,1, 1.284, 10561.470, 241.701, 52647.509 21/05/01,01:24:06,07,08,1, 11.8,1,1, 1.284, 10561.478, 241.694, 52647.480 21/05/01,01:24:06,08,08,1, 11.8,1,1, 1.284, 10561.472, 241.685, 52647.475 21/05/01,01:24:06,09,08,1, 11.8,1,1, 1.284, 10561.478, 241.711, 52647.507 21/05/01,01:24:06,10,08,1, 11.8,1,1, 1.284, 10561.496, 241.699, 52647.487 21/05/01,01:24:06,11,08,1, 11.8,1,1, 1.284, 10561.497, 241.707, 52647.518 21/05/01,01:24:06,12,08,1, 11.8,1,1, 1.284, 10561.469, 241.675, 52647.470 21/05/01,01:24:06,13,08,1, 11.8,1,1, 1.284, 10561.442, 241.715, 52647.774 21/05/01,01:24:06,14,08,1, 11.8,1,1, 1.284, 10561.506, 241.692, 52647.591 21/05/01,01:24:06,15,08,1, 11.8,1,1, 1.284, 10561.511, 241.700, 52647.488 21/05/01,01:24:06,16,08,1, 11.8,1,1, 1.284, 10561.495, 241.680, 52647.514 21/05/01,01:24:06,17,08,1, 11.8,1,1, 1.284, 10561.487, 241.703, 52647.500 21/05/01,01:24:06,18,08,1, 11.8,1,1, 1.284, 10561.480, 241.712, 52647.465 21/05/01,01:24:06,19,08,1, 11.8,1,1, 1.284, 10561.493, 241.687, 52647.530 21/05/01,01:24:07,00,08,1, 11.9,1,1, 1.284, 10561.490, 241.687, 52647.530 21/05/01,01:24:07,01,08,1, 11.9,1,1, 1.284, 10561.525, 241.691, 52647.514 21/05/01,01:24:07,02,08,1, 11.9,1,1, 1.284, 10561.523, 241.704, 52647.494 21/05/01,01:24:07,03,08,1, 11.9,1,1, 1.284, 10561.520, 241.711, 52647.484 21/05/01,01:24:07,04,08,1, 11.9,1,1, 1.284, 10561.500, 241.691, 52647.532 21/05/01,01:24:07,05,08,1, 11.9,1,1, 1.284, 10561.505, 241.685, 52647.521 21/05/01,01:24:07,06,08,1, 11.9,1,1, 1.284, 10561.508, 241.686, 52647.479 21/05/01,01:24:07,07,08,1, 11.9,1,1, 1.284, 10561.510, 241.699, 52647.505 21/05/01,01:24:07,08,08,1, 11.9,1,1, 1.284, 10561.508, 241.712, 52647.526 21/05/01,01:24:07,09,08,1, 11.9,1,1, 1.284, 10561.530, 241.688, 52647.496 21/05/01,01:24:07,10,08,1, 11.9,1,1, 1.284, 10561.523, 241.718, 52647.503 21/05/01,01:24:07,11,08,1, 11.9,1,1, 1.284, 10561.553, 241.679, 52647.480 21/05/01,01:24:07,12,08,1, 11.9,1,1, 1.284, 10561.527, 241.713, 52647.541 21/05/01,01:24:07,13,08,1, 11.9,1,1, 1.284, 10561.523, 241.685, 52647.501 21/05/01,01:24:07,14,08,1, 11.9,1,1, 1.284, 10561.534, 241.719, 52647.541 21/05/01,01:24:07,15,08,1, 11.9,1,1, 1.284, 10561.552, 241.702, 52647.505 21/05/01,01:24:07,16,08,1, 11.9,1,1, 1.284, 10561.520, 241.725, 52647.520 21/05/01,01:24:07,17,08,1, 11.9,1,1, 1.284, 10561.528, 241.715, 52647.527 21/05/01,01:24:07,18,08,1, 11.9,1,1, 1.284, 10561.534, 241.726, 52647.531 21/05/01,01:24:07,19,08,1, 11.9,1,1, 1.284, 10561.530, 241.736, 52647.541 21/05/01,01:24:08,00,08,1, 11.9,1,1, 1.285, 10561.523, 241.736, 52647.541 21/05/01,01:24:08,01,08,1, 11.9,1,1, 1.285, 10561.509, 241.723, 52647.333 21/05/01,01:24:08,02,08,1, 11.9,1,1, 1.285, 10561.560, 241.734, 52647.640 21/05/01,01:24:08,03,08,1, 11.9,1,1, 1.285, 10561.566, 241.706, 52647.568 21/05/01,01:24:08,04,08,1, 11.9,1,1, 1.285, 10561.559, 241.704, 52647.555 21/05/01,01:24:08,05,08,1, 11.9,1,1, 1.285, 10561.554, 241.731, 52647.538 21/05/01,01:24:08,06,08,1, 11.9,1,1, 1.285, 10561.565, 241.735, 52647.571 21/05/01,01:24:08,07,08,1, 11.9,1,1, 1.285, 10561.561, 241.722, 52647.542 21/05/01,01:24:08,08,08,1, 11.9,1,1, 1.285, 10561.556, 241.728, 52647.522 21/05/01,01:24:08,09,08,1, 11.9,1,1, 1.285, 10561.564, 241.725, 52647.487 21/05/01,01:24:08,10,08,1, 11.9,1,1, 1.285, 10561.528, 241.728, 52647.462 21/05/01,01:24:08,11,08,1, 11.9,1,1, 1.285, 10561.597, 241.716, 52647.484 21/05/01,01:24:08,12,08,1, 11.9,1,1, 1.285, 10561.581, 241.727, 52647.456 21/05/01,01:24:08,13,08,1, 11.9,1,1, 1.285, 10561.558, 241.744, 52647.486 21/05/01,01:24:08,14,08,1, 11.9,1,1, 1.285, 10561.565, 241.731, 52647.522 21/05/01,01:24:08,15,08,1, 11.9,1,1, 1.285, 10561.570, 241.745, 52647.597 21/05/01,01:24:08,16,08,1, 11.9,1,1, 1.285, 10561.591, 241.728, 52647.559 21/05/01,01:24:08,17,08,1, 11.9,1,1, 1.285, 10561.575, 241.732, 52647.561 21/05/01,01:24:08,18,08,1, 11.9,1,1, 1.285, 10561.597, 241.739, 52647.589 21/05/01,01:24:08,19,08,1, 11.9,1,1, 1.285, 10561.516, 241.732, 52647.366 21/05/01,01:24:09,00,08,1, 11.9,1,1, 1.284, 10561.515, 241.732, 52647.366 21/05/01,01:24:09,01,08,1, 11.9,1,1, 1.284, 10561.612, 241.725, 52647.559 21/05/01,01:24:09,02,08,1, 11.9,1,1, 1.284, 10561.621, 241.711, 52647.588 21/05/01,01:24:09,03,08,1, 11.9,1,1, 1.284, 10561.587, 241.717, 52647.565 21/05/01,01:24:09,04,08,1, 11.9,1,1, 1.284, 10561.579, 241.722, 52647.560 21/05/01,01:24:09,05,08,1, 11.9,1,1, 1.284, 10561.592, 241.758, 52647.549 21/05/01,01:24:09,06,08,1, 11.9,1,1, 1.284, 10561.579, 241.741, 52647.565 21/05/01,01:24:09,07,08,1, 11.9,1,1, 1.284, 10561.607, 241.722, 52647.504 21/05/01,01:24:09,08,08,1, 11.9,1,1, 1.284, 10561.566, 241.750, 52647.528 21/05/01,01:24:09,09,08,1, 11.9,1,1, 1.284, 10561.596, 241.723, 52647.570 21/05/01,01:24:09,10,08,1, 11.9,1,1, 1.284, 10561.616, 241.695, 52647.303 21/05/01,01:24:09,11,08,1, 11.9,1,1, 1.284, 10561.627, 241.714, 52647.465 21/05/01,01:24:09,12,08,1, 11.9,1,1, 1.284, 10561.610, 241.738, 52647.484 21/05/01,01:24:09,13,08,1, 11.9,1,1, 1.284, 10561.583, 241.721, 52647.536 21/05/01,01:24:09,14,08,1, 11.9,1,1, 1.284, 10561.632, 241.739, 52647.549 21/05/01,01:24:09,15,08,1, 11.9,1,1, 1.284, 10561.614, 241.733, 52647.516 21/05/01,01:24:09,16,08,1, 11.9,1,1, 1.284, 10561.605, 241.754, 52647.549 21/05/01,01:24:09,17,08,1, 11.9,1,1, 1.284, 10561.607, 241.741, 52647.559 21/05/01,01:24:09,18,08,1, 11.9,1,1, 1.284, 10561.605, 241.744, 52647.546 21/05/01,01:24:09,19,08,1, 11.9,1,1, 1.284, 10561.606, 241.729, 52647.561 21/05/01,01:24:10,00,08,1, 11.8,1,1, 1.287, 10561.599, 241.729, 52647.561 21/05/01,01:24:10,01,08,1, 11.8,1,1, 1.287, 10561.637, 241.739, 52647.544 21/05/01,01:24:10,02,08,1, 11.8,1,1, 1.287, 10561.632, 241.763, 52647.579 21/05/01,01:24:10,03,08,1, 11.8,1,1, 1.287, 10561.621, 241.752, 52647.563 21/05/01,01:24:10,04,08,1, 11.8,1,1, 1.287, 10561.645, 241.739, 52647.577 21/05/01,01:24:10,05,08,1, 11.8,1,1, 1.287, 10561.618, 241.747, 52647.564 21/05/01,01:24:10,06,08,1, 11.8,1,1, 1.287, 10561.640, 241.784, 52647.584 21/05/01,01:24:10,07,08,1, 11.8,1,1, 1.287, 10561.648, 241.774, 52647.589 21/05/01,01:24:10,08,08,1, 11.8,1,1, 1.287, 10561.640, 241.748, 52647.570 21/05/01,01:24:10,09,08,1, 11.8,1,1, 1.287, 10561.650, 241.770, 52647.593 21/05/01,01:24:10,10,08,1, 11.8,1,1, 1.287, 10561.665, 241.753, 52647.555 21/05/01,01:24:10,11,08,1, 11.8,1,1, 1.287, 10561.658, 241.766, 52647.584 21/05/01,01:24:10,12,08,1, 11.8,1,1, 1.287, 10561.670, 241.801, 52647.566 21/05/01,01:24:10,13,08,1, 11.8,1,1, 1.287, 10561.644, 241.773, 52647.577 21/05/01,01:24:10,14,08,1, 11.8,1,1, 1.287, 10561.633, 241.763, 52647.602 21/05/01,01:24:10,15,08,1, 11.8,1,1, 1.287, 10561.630, 241.761, 52647.573 21/05/01,01:24:10,16,08,1, 11.8,1,1, 1.287, 10561.659, 241.771, 52647.551 21/05/01,01:24:10,17,08,1, 11.8,1,1, 1.287, 10561.649, 241.762, 52647.583 21/05/01,01:24:10,18,08,1, 11.8,1,1, 1.287, 10561.679, 241.772, 52647.578 21/05/01,01:24:10,19,08,1, 11.8,1,1, 1.287, 10561.671, 241.771, 52647.548 21/05/01,01:24:11,00,08,1, 11.8,1,1, 1.286, 10561.665, 241.771, 52647.548 21/05/01,01:24:11,01,08,1, 11.8,1,1, 1.286, 10561.671, 241.786, 52647.575 21/05/01,01:24:11,02,08,1, 11.8,1,1, 1.286, 10561.681, 241.788, 52647.598 21/05/01,01:24:11,03,08,1, 11.8,1,1, 1.286, 10561.662, 241.789, 52647.603 21/05/01,01:24:11,04,08,1, 11.8,1,1, 1.286, 10561.669, 241.780, 52647.564 21/05/01,01:24:11,05,08,1, 11.8,1,1, 1.286, 10561.670, 241.774, 52647.580 21/05/01,01:24:11,06,08,1, 11.8,1,1, 1.286, 10561.663, 241.805, 52647.862 21/05/01,01:24:11,07,08,1, 11.8,1,1, 1.286, 10561.719, 241.772, 52647.582 21/05/01,01:24:11,08,08,1, 11.8,1,1, 1.286, 10561.752, 241.777, 52647.684 21/05/01,01:24:11,09,08,1, 11.8,1,1, 1.286, 10561.693, 241.783, 52647.495 21/05/01,01:24:11,10,08,1, 11.8,1,1, 1.286, 10561.658, 241.774, 52647.580 21/05/01,01:24:11,11,08,1, 11.8,1,1, 1.286, 10561.667, 241.792, 52647.559 21/05/01,01:24:11,12,08,1, 11.8,1,1, 1.286, 10561.691, 241.788, 52647.586 21/05/01,01:24:11,13,08,1, 11.8,1,1, 1.286, 10561.697, 241.762, 52647.614 21/05/01,01:24:11,14,08,1, 11.8,1,1, 1.286, 10561.690, 241.789, 52647.576 21/05/01,01:24:11,15,08,1, 11.8,1,1, 1.286, 10561.685, 241.789, 52647.601 21/05/01,01:24:11,16,08,1, 11.8,1,1, 1.286, 10561.682, 241.769, 52647.597 21/05/01,01:24:11,17,08,1, 11.8,1,1, 1.286, 10561.674, 241.784, 52647.600 21/05/01,01:24:11,18,08,1, 11.8,1,1, 1.286, 10561.677, 241.795, 52647.599 21/05/01,01:24:11,19,08,1, 11.8,1,1, 1.286, 10561.704, 241.797, 52647.580 21/05/01,01:24:12,00,08,1, 11.9,1,1, 1.286, 10561.699, 241.797, 52647.580 21/05/01,01:24:12,01,08,1, 11.9,1,1, 1.286, 10561.699, 241.814, 52647.574 21/05/01,01:24:12,02,08,1, 11.9,1,1, 1.286, 10561.678, 241.802, 52647.599 21/05/01,01:24:12,03,08,1, 11.9,1,1, 1.286, 10561.678, 241.798, 52647.587 21/05/01,01:24:12,04,08,1, 11.9,1,1, 1.286, 10561.688, 241.778, 52647.576 21/05/01,01:24:12,05,08,1, 11.9,1,1, 1.286, 10561.685, 241.800, 52647.582 21/05/01,01:24:12,06,08,1, 11.9,1,1, 1.286, 10561.698, 241.800, 52647.559 21/05/01,01:24:12,07,08,1, 11.9,1,1, 1.286, 10561.710, 241.793, 52647.610 21/05/01,01:24:12,08,08,1, 11.9,1,1, 1.286, 10561.704, 241.782, 52647.641 21/05/01,01:24:12,09,08,1, 11.9,1,1, 1.286, 10561.679, 241.792, 52647.549 21/05/01,01:24:12,10,08,1, 11.9,1,1, 1.286, 10561.712, 241.783, 52647.575 21/05/01,01:24:12,11,08,1, 11.9,1,1, 1.286, 10561.716, 241.788, 52647.573 21/05/01,01:24:12,12,08,1, 11.9,1,1, 1.286, 10561.701, 241.806, 52647.570 21/05/01,01:24:12,13,08,1, 11.9,1,1, 1.286, 10561.726, 241.796, 52647.585 21/05/01,01:24:12,14,08,1, 11.9,1,1, 1.286, 10561.717, 241.774, 52647.580 21/05/01,01:24:12,15,08,1, 11.9,1,1, 1.286, 10561.722, 241.787, 52647.608 21/05/01,01:24:12,16,08,1, 11.9,1,1, 1.286, 10561.719, 241.813, 52647.579 21/05/01,01:24:12,17,08,1, 11.9,1,1, 1.286, 10561.712, 241.814, 52647.595 21/05/01,01:24:12,18,08,1, 11.9,1,1, 1.286, 10561.726, 241.798, 52647.595 21/05/01,01:24:12,19,08,1, 11.9,1,1, 1.286, 10561.704, 241.829, 52647.554 21/05/01,01:24:13,00,08,1, 11.9,1,1, 1.286, 10561.699, 241.829, 52647.554 21/05/01,01:24:13,01,08,1, 11.9,1,1, 1.286, 10561.724, 241.813, 52647.604 21/05/01,01:24:13,02,08,1, 11.9,1,1, 1.286, 10561.721, 241.817, 52647.602 21/05/01,01:24:13,03,08,1, 11.9,1,1, 1.286, 10561.728, 241.825, 52647.580 21/05/01,01:24:13,04,08,1, 11.9,1,1, 1.286, 10561.708, 241.814, 52647.599 21/05/01,01:24:13,05,08,1, 11.9,1,1, 1.286, 10561.718, 241.808, 52647.617 21/05/01,01:24:13,06,08,1, 11.9,1,1, 1.286, 10561.723, 241.824, 52647.611 21/05/01,01:24:13,07,08,1, 11.9,1,1, 1.286, 10561.729, 241.815, 52647.565 21/05/01,01:24:13,08,08,1, 11.9,1,1, 1.286, 10561.704, 241.807, 52647.560 21/05/01,01:24:13,09,08,1, 11.9,1,1, 1.286, 10561.743, 241.801, 52647.615 21/05/01,01:24:13,10,08,1, 11.9,1,1, 1.286, 10561.721, 241.808, 52647.616 21/05/01,01:24:13,11,08,1, 11.9,1,1, 1.286, 10561.732, 241.816, 52647.565 21/05/01,01:24:13,12,08,1, 11.9,1,1, 1.286, 10561.725, 241.814, 52647.553 21/05/01,01:24:13,13,08,1, 11.9,1,1, 1.286, 10561.745, 241.812, 52647.637 21/05/01,01:24:13,14,08,1, 11.9,1,1, 1.286, 10561.723, 241.815, 52647.495 21/05/01,01:24:13,15,08,1, 11.9,1,1, 1.286, 10561.783, 241.814, 52647.681 21/05/01,01:24:13,16,08,1, 11.9,1,1, 1.286, 10561.797, 241.813, 52647.586 21/05/01,01:24:13,17,08,1, 11.9,1,1, 1.286, 10561.792, 241.802, 52647.584 21/05/01,01:24:13,18,08,1, 11.9,1,1, 1.286, 10561.773, 241.810, 52647.603 21/05/01,01:24:13,19,08,1, 11.9,1,1, 1.286, 10561.774, 241.807, 52647.626 21/05/01,01:24:14,00,08,1, 11.9,1,1, 1.285, 10561.774, 241.807, 52647.626 21/05/01,01:24:14,01,08,1, 11.9,1,1, 1.285, 10561.763, 241.829, 52647.645 21/05/01,01:24:14,02,08,1, 11.9,1,1, 1.285, 10561.762, 241.801, 52647.621 21/05/01,01:24:14,03,08,1, 11.9,1,1, 1.285, 10561.779, 241.803, 52647.594 21/05/01,01:24:14,04,08,1, 11.9,1,1, 1.285, 10561.761, 241.810, 52647.590 21/05/01,01:24:14,05,08,1, 11.9,1,1, 1.285, 10561.789, 241.787, 52647.588 21/05/01,01:24:14,06,08,1, 11.9,1,1, 1.285, 10561.768, 241.799, 52647.584 21/05/01,01:24:14,07,08,1, 11.9,1,1, 1.285, 10561.759, 241.791, 52647.610 21/05/01,01:24:14,08,08,1, 11.9,1,1, 1.285, 10561.765, 241.804, 52647.641 21/05/01,01:24:14,09,08,1, 11.9,1,1, 1.285, 10561.775, 241.798, 52647.621 21/05/01,01:24:14,10,08,1, 11.9,1,1, 1.285, 10561.763, 241.820, 52647.611 21/05/01,01:24:14,11,08,1, 11.9,1,1, 1.285, 10561.774, 241.813, 52647.633 21/05/01,01:24:14,12,08,1, 11.9,1,1, 1.285, 10561.777, 241.797, 52647.633 21/05/01,01:24:14,13,08,1, 11.9,1,1, 1.285, 10561.763, 241.824, 52647.887 21/05/01,01:24:14,14,08,1, 11.9,1,1, 1.285, 10561.807, 241.787, 52647.550 21/05/01,01:24:14,15,08,1, 11.9,1,1, 1.285, 10561.772, 241.782, 52647.574 21/05/01,01:24:14,16,08,1, 11.9,1,1, 1.285, 10561.785, 241.803, 52647.605 21/05/01,01:24:14,17,08,1, 11.9,1,1, 1.285, 10561.766, 241.804, 52647.581 21/05/01,01:24:14,18,08,1, 11.9,1,1, 1.285, 10561.786, 241.826, 52647.613 21/05/01,01:24:14,19,08,1, 11.9,1,1, 1.285, 10561.755, 241.813, 52647.604 21/05/01,01:24:15,00,08,1, 11.8,1,1, 1.288, 10561.749, 241.813, 52647.604 21/05/01,01:24:15,01,08,1, 11.8,1,1, 1.288, 10561.773, 241.812, 52647.689 21/05/01,01:24:15,02,08,1, 11.8,1,1, 1.288, 10561.780, 241.814, 52647.659 21/05/01,01:24:15,03,08,1, 11.8,1,1, 1.288, 10561.776, 241.824, 52647.651 21/05/01,01:24:15,04,08,1, 11.8,1,1, 1.288, 10561.803, 241.850, 52647.642 21/05/01,01:24:15,05,08,1, 11.8,1,1, 1.288, 10561.797, 241.836, 52647.705 21/05/01,01:24:15,06,08,1, 11.8,1,1, 1.288, 10561.782, 241.833, 52647.662 21/05/01,01:24:15,07,08,1, 11.8,1,1, 1.288, 10561.810, 241.822, 52647.694 21/05/01,01:24:15,08,08,1, 11.8,1,1, 1.288, 10561.802, 241.827, 52647.692 21/05/01,01:24:15,09,08,1, 11.8,1,1, 1.288, 10561.787, 241.831, 52647.705 21/05/01,01:24:15,10,08,1, 11.8,1,1, 1.288, 10561.800, 241.831, 52647.684 21/05/01,01:24:15,11,08,1, 11.8,1,1, 1.288, 10561.816, 241.834, 52647.681 21/05/01,01:24:15,12,08,1, 11.8,1,1, 1.288, 10561.799, 241.825, 52647.644 21/05/01,01:24:15,13,08,1, 11.8,1,1, 1.288, 10561.821, 241.866, 52647.654 21/05/01,01:24:15,14,08,1, 11.8,1,1, 1.288, 10561.811, 241.844, 52647.686 21/05/01,01:24:15,15,08,1, 11.8,1,1, 1.288, 10561.812, 241.833, 52647.648 21/05/01,01:24:15,16,08,1, 11.8,1,1, 1.288, 10561.813, 241.836, 52647.683 21/05/01,01:24:15,17,08,1, 11.8,1,1, 1.288, 10561.823, 241.830, 52647.695 21/05/01,01:24:15,18,08,1, 11.8,1,1, 1.288, 10561.835, 241.844, 52647.679 21/05/01,01:24:15,19,08,1, 11.8,1,1, 1.288, 10561.823, 241.839, 52647.679 21/05/01,01:24:16,00,08,1, 11.8,1,1, 1.286, 10561.816, 241.839, 52647.679 21/05/01,01:24:16,01,08,1, 11.8,1,1, 1.286, 10561.817, 241.813, 52647.681 21/05/01,01:24:16,02,08,1, 11.8,1,1, 1.286, 10561.841, 241.814, 52647.693 21/05/01,01:24:16,03,08,1, 11.8,1,1, 1.286, 10561.830, 241.858, 52647.687 21/05/01,01:24:16,04,08,1, 11.8,1,1, 1.286, 10561.808, 241.827, 52647.667 21/05/01,01:24:16,05,08,1, 11.8,1,1, 1.286, 10561.812, 241.812, 52647.661 21/05/01,01:24:16,06,08,1, 11.8,1,1, 1.286, 10561.820, 241.823, 52647.711 21/05/01,01:24:16,07,08,1, 11.8,1,1, 1.286, 10561.808, 241.838, 52647.681 21/05/01,01:24:16,08,08,1, 11.8,1,1, 1.286, 10561.797, 241.846, 52647.657 21/05/01,01:24:16,09,08,1, 11.8,1,1, 1.286, 10561.834, 241.829, 52647.591 21/05/01,01:24:16,10,08,1, 11.8,1,1, 1.286, 10561.807, 241.840, 52647.723 21/05/01,01:24:16,11,08,1, 11.8,1,1, 1.286, 10561.827, 241.819, 52647.680 21/05/01,01:24:16,12,08,1, 11.8,1,1, 1.286, 10561.825, 241.820, 52647.685 21/05/01,01:24:16,13,08,1, 11.8,1,1, 1.286, 10561.798, 241.837, 52647.689 21/05/01,01:24:16,14,08,1, 11.8,1,1, 1.286, 10561.844, 241.848, 52647.698 21/05/01,01:24:16,15,08,1, 11.8,1,1, 1.286, 10561.841, 241.835, 52647.674 21/05/01,01:24:16,16,08,1, 11.8,1,1, 1.286, 10561.833, 241.851, 52647.674 21/05/01,01:24:16,17,08,1, 11.8,1,1, 1.286, 10561.825, 241.852, 52647.671 21/05/01,01:24:16,18,08,1, 11.8,1,1, 1.286, 10561.826, 241.844, 52647.697 21/05/01,01:24:16,19,08,1, 11.8,1,1, 1.286, 10561.818, 241.833, 52647.663 21/05/01,01:24:17,00,08,1, 11.8,1,1, 1.283, 10561.816, 241.833, 52647.663 21/05/01,01:24:17,01,08,1, 11.8,1,1, 1.283, 10561.858, 241.832, 52647.719 21/05/01,01:24:17,02,08,1, 11.8,1,1, 1.283, 10561.854, 241.835, 52647.699 21/05/01,01:24:17,03,08,1, 11.8,1,1, 1.283, 10561.823, 241.811, 52647.633 21/05/01,01:24:17,04,08,1, 11.8,1,1, 1.283, 10561.837, 241.825, 52647.667 21/05/01,01:24:17,05,08,1, 11.8,1,1, 1.283, 10561.844, 241.830, 52647.623 21/05/01,01:24:17,06,08,1, 11.8,1,1, 1.283, 10561.829, 241.843, 52647.664 21/05/01,01:24:17,07,08,1, 11.8,1,1, 1.283, 10561.851, 241.826, 52647.650 21/05/01,01:24:17,08,08,1, 11.8,1,1, 1.283, 10561.847, 241.822, 52647.627 21/05/01,01:24:17,09,08,1, 11.8,1,1, 1.283, 10561.798, 241.842, 52647.661 21/05/01,01:24:17,10,08,1, 11.8,1,1, 1.283, 10561.817, 241.843, 52647.715 21/05/01,01:24:17,11,08,1, 11.8,1,1, 1.283, 10561.820, 241.833, 52647.673 21/05/01,01:24:17,12,08,1, 11.8,1,1, 1.283, 10561.827, 241.845, 52647.640 21/05/01,01:24:17,13,08,1, 11.8,1,1, 1.283, 10561.826, 241.810, 52647.650 21/05/01,01:24:17,14,08,1, 11.8,1,1, 1.283, 10561.846, 241.844, 52647.674 21/05/01,01:24:17,15,08,1, 11.8,1,1, 1.283, 10561.827, 241.835, 52647.677 21/05/01,01:24:17,16,08,1, 11.8,1,1, 1.283, 10561.822, 241.821, 52647.623 21/05/01,01:24:17,17,08,1, 11.8,1,1, 1.283, 10561.830, 241.825, 52647.681 21/05/01,01:24:17,18,08,1, 11.8,1,1, 1.283, 10561.837, 241.848, 52647.703 21/05/01,01:24:17,19,08,1, 11.8,1,1, 1.283, 10561.818, 241.823, 52647.688 21/05/01,01:24:18,00,08,1, 11.9,1,1, 1.285, 10561.816, 241.823, 52647.688 21/05/01,01:24:18,01,08,1, 11.9,1,1, 1.285, 10561.851, 241.855, 52647.682 21/05/01,01:24:18,02,08,1, 11.9,1,1, 1.285, 10561.851, 241.835, 52647.689 21/05/01,01:24:18,03,08,1, 11.9,1,1, 1.285, 10561.857, 241.843, 52647.711 21/05/01,01:24:18,04,08,1, 11.9,1,1, 1.285, 10561.855, 241.806, 52647.664 21/05/01,01:24:18,05,08,1, 11.9,1,1, 1.285, 10561.819, 241.796, 52647.372 21/05/01,01:24:18,06,08,1, 11.9,1,1, 1.285, 10561.803, 241.849, 52647.766 21/05/01,01:24:18,07,08,1, 11.9,1,1, 1.285, 10561.858, 241.835, 52647.717 21/05/01,01:24:18,08,08,1, 11.9,1,1, 1.285, 10561.869, 241.837, 52647.706 21/05/01,01:24:18,09,08,1, 11.9,1,1, 1.285, 10561.869, 241.812, 52647.691 21/05/01,01:24:18,10,08,1, 11.9,1,1, 1.285, 10561.850, 241.837, 52647.677 21/05/01,01:24:18,11,08,1, 11.9,1,1, 1.285, 10561.864, 241.858, 52647.679 21/05/01,01:24:18,12,08,1, 11.9,1,1, 1.285, 10561.878, 241.834, 52647.667 21/05/01,01:24:18,13,08,1, 11.9,1,1, 1.285, 10561.874, 241.835, 52647.678 21/05/01,01:24:18,14,08,1, 11.9,1,1, 1.285, 10561.883, 241.819, 52647.641 21/05/01,01:24:18,15,08,1, 11.9,1,1, 1.285, 10561.881, 241.807, 52647.675 21/05/01,01:24:18,16,08,1, 11.9,1,1, 1.285, 10561.893, 241.820, 52647.687 21/05/01,01:24:18,17,08,1, 11.9,1,1, 1.285, 10561.872, 241.836, 52647.709 21/05/01,01:24:18,18,08,1, 11.9,1,1, 1.285, 10561.863, 241.829, 52647.641 21/05/01,01:24:18,19,08,1, 11.9,1,1, 1.285, 10561.867, 241.822, 52647.681 21/05/01,01:24:19,00,08,1, 11.9,1,1, 1.284, 10561.866, 241.822, 52647.681 21/05/01,01:24:19,01,08,1, 11.9,1,1, 1.284, 10561.888, 241.844, 52647.719 21/05/01,01:24:19,02,08,1, 11.9,1,1, 1.284, 10561.874, 241.831, 52647.693 21/05/01,01:24:19,03,08,1, 11.9,1,1, 1.284, 10561.854, 241.842, 52647.663 21/05/01,01:24:19,04,08,1, 11.9,1,1, 1.284, 10561.883, 241.826, 52647.712 21/05/01,01:24:19,05,08,1, 11.9,1,1, 1.284, 10561.896, 241.848, 52647.720 21/05/01,01:24:19,06,08,1, 11.9,1,1, 1.284, 10561.851, 241.799, 52647.683 21/05/01,01:24:19,07,08,1, 11.9,1,1, 1.284, 10561.842, 241.814, 52647.699 21/05/01,01:24:19,08,08,1, 11.9,1,1, 1.284, 10561.866, 241.826, 52647.723 21/05/01,01:24:19,09,08,1, 11.9,1,1, 1.284, 10561.849, 241.863, 52647.989 21/05/01,01:24:19,10,08,1, 11.9,1,1, 1.284, 10561.907, 241.826, 52647.656 21/05/01,01:24:19,11,08,1, 11.9,1,1, 1.284, 10561.888, 241.823, 52647.622 21/05/01,01:24:19,12,08,1, 11.9,1,1, 1.284, 10561.867, 241.818, 52647.656 21/05/01,01:24:19,13,08,1, 11.9,1,1, 1.284, 10561.852, 241.838, 52647.650 21/05/01,01:24:19,14,08,1, 11.9,1,1, 1.284, 10561.885, 241.837, 52647.656 21/05/01,01:24:19,15,08,1, 11.9,1,1, 1.284, 10561.861, 241.862, 52647.692 21/05/01,01:24:19,16,08,1, 11.9,1,1, 1.284, 10561.885, 241.839, 52647.701 21/05/01,01:24:19,17,08,1, 11.9,1,1, 1.284, 10561.872, 241.850, 52647.731 21/05/01,01:24:19,18,08,1, 11.9,1,1, 1.284, 10561.857, 241.822, 52647.704 21/05/01,01:24:19,19,08,1, 11.9,1,1, 1.284, 10561.870, 241.830, 52647.704 21/05/01,01:24:20,00,08,1, 11.9,1,1, 1.286, 10561.866, 241.830, 52647.704 21/05/01,01:24:20,01,08,1, 11.9,1,1, 1.286, 10561.880, 241.855, 52647.686 21/05/01,01:24:20,02,08,1, 11.9,1,1, 1.286, 10561.862, 241.813, 52647.704 21/05/01,01:24:20,03,08,1, 11.9,1,1, 1.286, 10561.857, 241.845, 52647.692 21/05/01,01:24:20,04,08,1, 11.9,1,1, 1.286, 10561.883, 241.835, 52647.713 21/05/01,01:24:20,05,08,1, 11.9,1,1, 1.286, 10561.892, 241.826, 52647.734 21/05/01,01:24:20,06,08,1, 11.9,1,1, 1.286, 10561.888, 241.807, 52647.682 21/05/01,01:24:20,07,08,1, 11.9,1,1, 1.286, 10561.885, 241.820, 52647.662 21/05/01,01:24:20,08,08,1, 11.9,1,1, 1.286, 10561.878, 241.826, 52647.663 21/05/01,01:24:20,09,08,1, 11.9,1,1, 1.286, 10561.871, 241.839, 52647.688 21/05/01,01:24:20,10,08,1, 11.9,1,1, 1.286, 10561.886, 241.842, 52647.697 21/05/01,01:24:20,11,08,1, 11.9,1,1, 1.286, 10561.899, 241.810, 52647.655 21/05/01,01:24:20,12,08,1, 11.9,1,1, 1.286, 10561.889, 241.848, 52647.689 21/05/01,01:24:20,13,08,1, 11.9,1,1, 1.286, 10561.894, 241.809, 52647.673 21/05/01,01:24:20,14,08,1, 11.9,1,1, 1.286, 10561.878, 241.828, 52647.656 21/05/01,01:24:20,15,08,1, 11.9,1,1, 1.286, 10561.881, 241.822, 52647.666 21/05/01,01:24:20,16,08,1, 11.9,1,1, 1.286, 10561.895, 241.837, 52647.678 21/05/01,01:24:20,17,08,1, 11.9,1,1, 1.286, 10561.889, 241.841, 52647.712 21/05/01,01:24:20,18,08,1, 11.9,1,1, 1.286, 10561.920, 241.830, 52647.701 21/05/01,01:24:20,19,08,1, 11.9,1,1, 1.286, 10561.903, 241.816, 52647.699 21/05/01,01:24:21,00,08,1, 11.9,1,1, 1.285, 10561.899, 241.816, 52647.699 21/05/01,01:24:21,01,08,1, 11.9,1,1, 1.285, 10561.900, 241.818, 52647.662 21/05/01,01:24:21,02,08,1, 11.9,1,1, 1.285, 10561.903, 241.829, 52647.711 21/05/01,01:24:21,03,08,1, 11.9,1,1, 1.285, 10561.881, 241.815, 52647.678 21/05/01,01:24:21,04,08,1, 11.9,1,1, 1.285, 10561.889, 241.813, 52647.643 21/05/01,01:24:21,05,08,1, 11.9,1,1, 1.285, 10561.895, 241.816, 52647.651 21/05/01,01:24:21,06,08,1, 11.9,1,1, 1.285, 10561.910, 241.786, 52647.490 21/05/01,01:24:21,07,08,1, 11.9,1,1, 1.285, 10561.905, 241.844, 52647.681 21/05/01,01:24:21,08,08,1, 11.9,1,1, 1.285, 10561.891, 241.795, 52647.650 21/05/01,01:24:21,09,08,1, 11.9,1,1, 1.285, 10561.894, 241.823, 52647.673 21/05/01,01:24:21,10,08,1, 11.9,1,1, 1.285, 10561.908, 241.817, 52647.649 21/05/01,01:24:21,11,08,1, 11.9,1,1, 1.285, 10561.908, 241.815, 52647.688 21/05/01,01:24:21,12,08,1, 11.9,1,1, 1.285, 10561.883, 241.824, 52647.667 21/05/01,01:24:21,13,08,1, 11.9,1,1, 1.285, 10561.906, 241.830, 52647.662 21/05/01,01:24:21,14,08,1, 11.9,1,1, 1.285, 10561.908, 241.832, 52647.700 21/05/01,01:24:21,15,08,1, 11.9,1,1, 1.285, 10561.924, 241.824, 52647.665 21/05/01,01:24:21,16,08,1, 11.9,1,1, 1.285, 10561.878, 241.830, 52647.642 21/05/01,01:24:21,17,08,1, 11.9,1,1, 1.285, 10561.921, 241.807, 52647.671 21/05/01,01:24:21,18,08,1, 11.9,1,1, 1.285, 10561.892, 241.830, 52647.635 21/05/01,01:24:21,19,08,1, 11.9,1,1, 1.285, 10561.920, 241.855, 52647.680 21/05/01,01:24:22,00,08,1, 11.9,1,1, 1.285, 10561.916, 241.855, 52647.680 21/05/01,01:24:22,01,08,1, 11.9,1,1, 1.285, 10561.910, 241.786, 52647.690 21/05/01,01:24:22,02,08,1, 11.9,1,1, 1.285, 10561.893, 241.794, 52647.597 21/05/01,01:24:22,03,08,1, 11.9,1,1, 1.285, 10561.948, 241.821, 52647.701 21/05/01,01:24:22,04,08,1, 11.9,1,1, 1.285, 10561.937, 241.815, 52647.663 21/05/01,01:24:22,05,08,1, 11.9,1,1, 1.285, 10561.932, 241.789, 52647.688 21/05/01,01:24:22,06,08,1, 11.9,1,1, 1.285, 10561.935, 241.813, 52647.716 21/05/01,01:24:22,07,08,1, 11.9,1,1, 1.285, 10561.929, 241.783, 52647.735 21/05/01,01:24:22,08,08,1, 11.9,1,1, 1.285, 10561.920, 241.795, 52647.707 21/05/01,01:24:22,09,08,1, 11.9,1,1, 1.285, 10561.923, 241.802, 52647.705 21/05/01,01:24:22,10,08,1, 11.9,1,1, 1.285, 10561.947, 241.795, 52647.707 21/05/01,01:24:22,11,08,1, 11.9,1,1, 1.285, 10561.926, 241.803, 52647.724 21/05/01,01:24:22,12,08,1, 11.9,1,1, 1.285, 10561.917, 241.808, 52647.722 21/05/01,01:24:22,13,08,1, 11.9,1,1, 1.285, 10561.944, 241.794, 52647.656 21/05/01,01:24:22,14,08,1, 11.9,1,1, 1.285, 10561.949, 241.806, 52647.721 21/05/01,01:24:22,15,08,1, 11.9,1,1, 1.285, 10561.924, 241.818, 52647.718 21/05/01,01:24:22,16,08,1, 11.9,1,1, 1.285, 10561.911, 241.826, 52647.711 21/05/01,01:24:22,17,08,1, 11.9,1,1, 1.285, 10561.944, 241.800, 52647.738 21/05/01,01:24:22,18,08,1, 11.9,1,1, 1.285, 10561.958, 241.820, 52647.730 21/05/01,01:24:22,19,08,1, 11.9,1,1, 1.285, 10561.924, 241.821, 52647.708 21/05/01,01:24:23,00,08,1, 11.7,1,1, 1.286, 10561.924, 241.821, 52647.708 21/05/01,01:24:23,01,08,1, 11.7,1,1, 1.286, 10561.946, 241.819, 52647.691 21/05/01,01:24:23,02,08,1, 11.7,1,1, 1.286, 10561.968, 241.808, 52647.712 21/05/01,01:24:23,03,08,1, 11.7,1,1, 1.286, 10561.949, 241.828, 52647.724 21/05/01,01:24:23,04,08,1, 11.7,1,1, 1.286, 10561.942, 241.825, 52647.724 21/05/01,01:24:23,05,08,1, 11.7,1,1, 1.286, 10561.945, 241.820, 52647.748 21/05/01,01:24:23,06,08,1, 11.7,1,1, 1.286, 10561.946, 241.806, 52647.727 21/05/01,01:24:23,07,08,1, 11.7,1,1, 1.286, 10561.979, 241.823, 52647.713 21/05/01,01:24:23,08,08,1, 11.7,1,1, 1.286, 10561.953, 241.836, 52647.692 21/05/01,01:24:23,09,08,1, 11.7,1,1, 1.286, 10561.945, 241.827, 52647.761 21/05/01,01:24:23,10,08,1, 11.7,1,1, 1.286, 10561.982, 241.816, 52647.744 21/05/01,01:24:23,11,08,1, 11.7,1,1, 1.286, 10561.970, 241.828, 52647.738 21/05/01,01:24:23,12,08,1, 11.7,1,1, 1.286, 10561.950, 241.840, 52647.724 21/05/01,01:24:23,13,08,1, 11.7,1,1, 1.286, 10561.970, 241.838, 52647.726 21/05/01,01:24:23,14,08,1, 11.7,1,1, 1.286, 10561.978, 241.823, 52647.714 21/05/01,01:24:23,15,08,1, 11.7,1,1, 1.286, 10561.970, 241.824, 52647.750 21/05/01,01:24:23,16,08,1, 11.7,1,1, 1.286, 10561.978, 241.833, 52647.701 21/05/01,01:24:23,17,08,1, 11.7,1,1, 1.286, 10561.966, 241.803, 52647.722 21/05/01,01:24:23,18,08,1, 11.7,1,1, 1.286, 10561.949, 241.839, 52647.707 21/05/01,01:24:23,19,08,1, 11.7,1,1, 1.286, 10561.952, 241.838, 52647.674 21/05/01,01:24:24,00,08,1, 11.9,1,1, 1.286, 10561.949, 241.838, 52647.674 21/05/01,01:24:24,01,08,1, 11.9,1,1, 1.286, 10562.070, 241.798, 52647.777 21/05/01,01:24:24,02,08,1, 11.9,1,1, 1.286, 10561.972, 241.810, 52647.488 21/05/01,01:24:24,03,08,1, 11.9,1,1, 1.286, 10561.959, 241.829, 52647.818 21/05/01,01:24:24,04,08,1, 11.9,1,1, 1.286, 10561.995, 241.819, 52647.746 21/05/01,01:24:24,05,08,1, 11.9,1,1, 1.286, 10561.994, 241.821, 52647.712 21/05/01,01:24:24,06,08,1, 11.9,1,1, 1.286, 10562.001, 241.836, 52647.741 21/05/01,01:24:24,07,08,1, 11.9,1,1, 1.286, 10561.995, 241.833, 52647.724 21/05/01,01:24:24,08,08,1, 11.9,1,1, 1.286, 10561.983, 241.811, 52647.734 21/05/01,01:24:24,09,08,1, 11.9,1,1, 1.286, 10562.010, 241.820, 52647.747 21/05/01,01:24:24,10,08,1, 11.9,1,1, 1.286, 10561.974, 241.838, 52647.721 21/05/01,01:24:24,11,08,1, 11.9,1,1, 1.286, 10561.999, 241.818, 52647.748 21/05/01,01:24:24,12,08,1, 11.9,1,1, 1.286, 10562.007, 241.830, 52647.725 21/05/01,01:24:24,13,08,1, 11.9,1,1, 1.286, 10561.997, 241.836, 52647.712 21/05/01,01:24:24,14,08,1, 11.9,1,1, 1.286, 10562.016, 241.811, 52647.733 21/05/01,01:24:24,15,08,1, 11.9,1,1, 1.286, 10562.017, 241.824, 52647.722 21/05/01,01:24:24,16,08,1, 11.9,1,1, 1.286, 10562.044, 241.820, 52647.702 21/05/01,01:24:24,17,08,1, 11.9,1,1, 1.286, 10562.018, 241.827, 52647.675 21/05/01,01:24:24,18,08,1, 11.9,1,1, 1.286, 10562.010, 241.840, 52647.700 21/05/01,01:24:24,19,08,1, 11.9,1,1, 1.286, 10562.028, 241.800, 52647.736 21/05/01,01:24:25,00,08,1, 11.8,1,1, 1.281, 10562.024, 241.800, 52647.736 21/05/01,01:24:25,01,08,1, 11.8,1,1, 1.281, 10562.017, 241.804, 52647.738 21/05/01,01:24:25,02,08,1, 11.8,1,1, 1.281, 10562.028, 241.824, 52647.719 21/05/01,01:24:25,03,08,1, 11.8,1,1, 1.281, 10562.024, 241.842, 52647.697 21/05/01,01:24:25,04,08,1, 11.8,1,1, 1.281, 10562.031, 241.814, 52647.688 21/05/01,01:24:25,05,08,1, 11.8,1,1, 1.281, 10562.047, 241.821, 52647.750 21/05/01,01:24:25,06,08,1, 11.8,1,1, 1.281, 10562.010, 241.804, 52647.689 21/05/01,01:24:25,07,08,1, 11.8,1,1, 1.281, 10562.024, 241.823, 52647.706 21/05/01,01:24:25,08,08,1, 11.8,1,1, 1.281, 10562.027, 241.813, 52647.661 21/05/01,01:24:25,09,08,1, 11.8,1,1, 1.281, 10562.059, 241.816, 52647.709 21/05/01,01:24:25,10,08,1, 11.8,1,1, 1.281, 10562.038, 241.840, 52647.722 21/05/01,01:24:25,11,08,1, 11.8,1,1, 1.281, 10562.029, 241.807, 52647.666 21/05/01,01:24:25,12,08,1, 11.8,1,1, 1.281, 10562.043, 241.828, 52647.748 21/05/01,01:24:25,13,08,1, 11.8,1,1, 1.281, 10562.056, 241.829, 52647.706 21/05/01,01:24:25,14,08,1, 11.8,1,1, 1.281, 10562.073, 241.811, 52647.742 21/05/01,01:24:25,15,08,1, 11.8,1,1, 1.281, 10562.044, 241.822, 52647.707 21/05/01,01:24:25,16,08,1, 11.8,1,1, 1.281, 10562.051, 241.786, 52647.745 21/05/01,01:24:25,17,08,1, 11.8,1,1, 1.281, 10562.047, 241.837, 52647.726 21/05/01,01:24:25,18,08,1, 11.8,1,1, 1.281, 10562.078, 241.815, 52647.754 21/05/01,01:24:25,19,08,1, 11.8,1,1, 1.281, 10562.074, 241.804, 52647.708 21/05/01,01:24:26,00,07,1, 11.9,1,1, 1.284, 10562.066, 241.804, 52647.708 21/05/01,01:24:26,01,07,1, 11.9,1,1, 1.284, 10562.077, 241.824, 52647.720 21/05/01,01:24:26,02,07,1, 11.9,1,1, 1.284, 10562.085, 241.830, 52647.718 21/05/01,01:24:26,03,07,1, 11.9,1,1, 1.284, 10562.063, 241.816, 52647.664 21/05/01,01:24:26,04,07,1, 11.9,1,1, 1.284, 10562.090, 241.833, 52647.693 21/05/01,01:24:26,05,07,1, 11.9,1,1, 1.284, 10562.072, 241.832, 52647.700 21/05/01,01:24:26,06,07,1, 11.9,1,1, 1.284, 10562.094, 241.813, 52647.701 21/05/01,01:24:26,07,07,1, 11.9,1,1, 1.284, 10562.086, 241.823, 52647.707 21/05/01,01:24:26,08,07,1, 11.9,1,1, 1.284, 10562.099, 241.814, 52647.719 21/05/01,01:24:26,09,07,1, 11.9,1,1, 1.284, 10562.115, 241.848, 52647.933 21/05/01,01:24:26,10,07,1, 11.9,1,1, 1.284, 10562.113, 241.829, 52647.661 21/05/01,01:24:26,11,07,1, 11.9,1,1, 1.284, 10562.117, 241.803, 52647.651 21/05/01,01:24:26,12,07,1, 11.9,1,1, 1.284, 10562.105, 241.836, 52647.694 21/05/01,01:24:26,13,07,1, 11.9,1,1, 1.284, 10562.107, 241.838, 52647.717 21/05/01,01:24:26,14,07,1, 11.9,1,1, 1.284, 10562.110, 241.837, 52647.713 21/05/01,01:24:26,15,07,1, 11.9,1,1, 1.284, 10562.115, 241.820, 52647.777 21/05/01,01:24:26,16,07,1, 11.9,1,1, 1.284, 10562.100, 241.808, 52647.717 21/05/01,01:24:26,17,07,1, 11.9,1,1, 1.284, 10562.130, 241.837, 52647.741 21/05/01,01:24:26,18,07,1, 11.9,1,1, 1.284, 10562.146, 241.837, 52647.753 21/05/01,01:24:26,19,07,1, 11.9,1,1, 1.284, 10562.133, 241.851, 52647.701 21/05/01,01:24:27,00,07,1, 11.9,1,1, 1.283, 10562.133, 241.851, 52647.701 21/05/01,01:24:27,01,07,1, 11.9,1,1, 1.283, 10562.135, 241.845, 52647.714 21/05/01,01:24:27,02,07,1, 11.9,1,1, 1.283, 10562.120, 241.837, 52647.738 21/05/01,01:24:27,03,07,1, 11.9,1,1, 1.283, 10562.137, 241.837, 52647.736 21/05/01,01:24:27,04,07,1, 11.9,1,1, 1.283, 10562.138, 241.829, 52647.745 21/05/01,01:24:27,05,07,1, 11.9,1,1, 1.283, 10562.132, 241.828, 52647.743 21/05/01,01:24:27,06,07,1, 11.9,1,1, 1.283, 10562.138, 241.855, 52647.737 21/05/01,01:24:27,07,07,1, 11.9,1,1, 1.283, 10562.143, 241.828, 52647.663 21/05/01,01:24:27,08,07,1, 11.9,1,1, 1.283, 10562.160, 241.815, 52647.684 21/05/01,01:24:27,09,07,1, 11.9,1,1, 1.283, 10562.162, 241.850, 52647.694 21/05/01,01:24:27,10,07,1, 11.9,1,1, 1.283, 10562.143, 241.845, 52647.722 21/05/01,01:24:27,11,07,1, 11.9,1,1, 1.283, 10562.148, 241.840, 52647.708 21/05/01,01:24:27,12,07,1, 11.9,1,1, 1.283, 10562.175, 241.822, 52647.691 21/05/01,01:24:27,13,07,1, 11.9,1,1, 1.283, 10562.167, 241.840, 52647.719 21/05/01,01:24:27,14,07,1, 11.9,1,1, 1.283, 10562.176, 241.832, 52647.753 21/05/01,01:24:27,15,07,1, 11.9,1,1, 1.283, 10562.158, 241.841, 52647.722 21/05/01,01:24:27,16,07,1, 11.9,1,1, 1.283, 10562.159, 241.833, 52647.707 21/05/01,01:24:27,17,07,1, 11.9,1,1, 1.283, 10562.171, 241.821, 52647.690 21/05/01,01:24:27,18,07,1, 11.9,1,1, 1.283, 10562.172, 241.831, 52647.727 21/05/01,01:24:27,19,07,1, 11.9,1,1, 1.283, 10562.180, 241.847, 52647.741 21/05/01,01:24:28,00,07,1, 11.9,1,1, 1.286, 10562.174, 241.847, 52647.741 21/05/01,01:24:28,01,07,1, 11.9,1,1, 1.286, 10562.194, 241.835, 52647.743 21/05/01,01:24:28,02,07,1, 11.9,1,1, 1.286, 10562.201, 241.820, 52647.733 21/05/01,01:24:28,03,07,1, 11.9,1,1, 1.286, 10562.188, 241.847, 52647.736 21/05/01,01:24:28,04,07,1, 11.9,1,1, 1.286, 10562.187, 241.851, 52647.750 21/05/01,01:24:28,05,07,1, 11.9,1,1, 1.286, 10562.185, 241.844, 52647.724 21/05/01,01:24:28,06,07,1, 11.9,1,1, 1.286, 10562.196, 241.873, 52647.734 21/05/01,01:24:28,07,07,1, 11.9,1,1, 1.286, 10562.216, 241.852, 52647.731 21/05/01,01:24:28,08,07,1, 11.9,1,1, 1.286, 10562.221, 241.827, 52647.762 21/05/01,01:24:28,09,07,1, 11.9,1,1, 1.286, 10562.190, 241.818, 52647.728 21/05/01,01:24:28,10,07,1, 11.9,1,1, 1.286, 10562.230, 241.836, 52647.763 21/05/01,01:24:28,11,07,1, 11.9,1,1, 1.286, 10562.226, 241.837, 52647.768 21/05/01,01:24:28,12,07,1, 11.9,1,1, 1.286, 10562.225, 241.822, 52647.751 21/05/01,01:24:28,13,07,1, 11.9,1,1, 1.286, 10562.230, 241.854, 52647.746 21/05/01,01:24:28,14,07,1, 11.9,1,1, 1.286, 10562.236, 241.847, 52647.788 21/05/01,01:24:28,15,07,1, 11.9,1,1, 1.286, 10562.227, 241.848, 52647.740 21/05/01,01:24:28,16,07,1, 11.9,1,1, 1.286, 10562.261, 241.871, 52647.760 21/05/01,01:24:28,17,07,1, 11.9,1,1, 1.286, 10562.228, 241.856, 52647.714 21/05/01,01:24:28,18,07,1, 11.9,1,1, 1.286, 10562.250, 241.860, 52647.774 21/05/01,01:24:28,19,07,1, 11.9,1,1, 1.286, 10562.260, 241.839, 52647.775 21/05/01,01:24:29,00,07,1, 11.9,1,1, 1.283, 10562.258, 241.839, 52647.775 21/05/01,01:24:29,01,07,1, 11.9,1,1, 1.283, 10562.262, 241.869, 52647.754 21/05/01,01:24:29,02,07,1, 11.9,1,1, 1.283, 10562.244, 241.861, 52647.784 21/05/01,01:24:29,03,07,1, 11.9,1,1, 1.283, 10562.257, 241.863, 52647.732 21/05/01,01:24:29,04,07,1, 11.9,1,1, 1.283, 10562.295, 241.855, 52647.748 21/05/01,01:24:29,05,07,1, 11.9,1,1, 1.283, 10562.287, 241.843, 52647.745 21/05/01,01:24:29,06,07,1, 11.9,1,1, 1.283, 10562.270, 241.881, 52647.779 21/05/01,01:24:29,07,07,1, 11.9,1,1, 1.283, 10562.271, 241.857, 52647.770 21/05/01,01:24:29,08,07,1, 11.9,1,1, 1.283, 10562.294, 241.878, 52647.731 21/05/01,01:24:29,09,07,1, 11.9,1,1, 1.283, 10562.278, 241.870, 52647.759 21/05/01,01:24:29,10,07,1, 11.9,1,1, 1.283, 10562.276, 241.878, 52647.756 21/05/01,01:24:29,11,07,1, 11.9,1,1, 1.283, 10562.297, 241.867, 52647.762 21/05/01,01:24:29,12,07,1, 11.9,1,1, 1.283, 10562.307, 241.878, 52647.779 21/05/01,01:24:29,13,07,1, 11.9,1,1, 1.283, 10562.296, 241.870, 52647.744 21/05/01,01:24:29,14,07,1, 11.9,1,1, 1.283, 10562.307, 241.854, 52647.799 21/05/01,01:24:29,15,07,1, 11.9,1,1, 1.283, 10562.295, 241.878, 52647.733 21/05/01,01:24:29,16,07,1, 11.9,1,1, 1.283, 10562.316, 241.865, 52647.801 21/05/01,01:24:29,17,07,1, 11.9,1,1, 1.283, 10562.303, 241.872, 52647.787 21/05/01,01:24:29,18,07,1, 11.9,1,1, 1.283, 10562.318, 241.880, 52647.815 21/05/01,01:24:29,19,07,1, 11.9,1,1, 1.283, 10562.327, 241.860, 52647.773 21/05/01,01:24:30,00,07,1, 11.8,1,1, 1.281, 10562.325, 241.860, 52647.773 21/05/01,01:24:30,01,07,1, 11.8,1,1, 1.281, 10562.329, 241.898, 52647.789 21/05/01,01:24:30,02,07,1, 11.8,1,1, 1.281, 10562.318, 241.866, 52647.759 21/05/01,01:24:30,03,07,1, 11.8,1,1, 1.281, 10562.321, 241.868, 52647.776 21/05/01,01:24:30,04,07,1, 11.8,1,1, 1.281, 10562.323, 241.883, 52647.793 21/05/01,01:24:30,05,07,1, 11.8,1,1, 1.281, 10562.350, 241.891, 52647.784 21/05/01,01:24:30,06,07,1, 11.8,1,1, 1.281, 10562.334, 241.886, 52647.799 21/05/01,01:24:30,07,07,1, 11.8,1,1, 1.281, 10562.338, 241.870, 52647.805 21/05/01,01:24:30,08,07,1, 11.8,1,1, 1.281, 10562.350, 241.901, 52647.781 21/05/01,01:24:30,09,07,1, 11.8,1,1, 1.281, 10562.365, 241.886, 52647.788 21/05/01,01:24:30,10,07,1, 11.8,1,1, 1.281, 10562.363, 241.899, 52647.811 21/05/01,01:24:30,11,07,1, 11.8,1,1, 1.281, 10562.364, 241.890, 52647.808 21/05/01,01:24:30,12,07,1, 11.8,1,1, 1.281, 10562.352, 241.897, 52647.782 21/05/01,01:24:30,13,07,1, 11.8,1,1, 1.281, 10562.355, 241.913, 52647.798 21/05/01,01:24:30,14,07,1, 11.8,1,1, 1.281, 10562.340, 241.872, 52647.748 21/05/01,01:24:30,15,07,1, 11.8,1,1, 1.281, 10562.333, 241.891, 52647.783 21/05/01,01:24:30,16,07,1, 11.8,1,1, 1.281, 10562.370, 241.892, 52647.779 21/05/01,01:24:30,17,07,1, 11.8,1,1, 1.281, 10562.365, 241.893, 52647.784 21/05/01,01:24:30,18,07,1, 11.8,1,1, 1.281, 10562.369, 241.903, 52647.720 21/05/01,01:24:30,19,07,1, 11.8,1,1, 1.281, 10562.366, 241.903, 52647.746 21/05/01,01:24:31,00,07,1, 11.9,1,1, 1.287, 10562.358, 241.903, 52647.746 21/05/01,01:24:31,01,07,1, 11.9,1,1, 1.287, 10562.379, 241.899, 52647.758 21/05/01,01:24:31,02,07,1, 11.9,1,1, 1.287, 10562.390, 241.908, 52647.806 21/05/01,01:24:31,03,07,1, 11.9,1,1, 1.287, 10562.403, 241.896, 52647.789 21/05/01,01:24:31,04,07,1, 11.9,1,1, 1.287, 10562.393, 241.876, 52647.796 21/05/01,01:24:31,05,07,1, 11.9,1,1, 1.287, 10562.409, 241.920, 52647.815 21/05/01,01:24:31,06,07,1, 11.9,1,1, 1.287, 10562.400, 241.900, 52647.789 21/05/01,01:24:31,07,07,1, 11.9,1,1, 1.287, 10562.417, 241.910, 52647.828 21/05/01,01:24:31,08,07,1, 11.9,1,1, 1.287, 10562.444, 241.910, 52647.783 21/05/01,01:24:31,09,07,1, 11.9,1,1, 1.287, 10562.397, 241.905, 52647.820 21/05/01,01:24:31,10,07,1, 11.9,1,1, 1.287, 10562.423, 241.901, 52647.808 21/05/01,01:24:31,11,07,1, 11.9,1,1, 1.287, 10562.429, 241.881, 52647.519 21/05/01,01:24:31,12,07,1, 11.9,1,1, 1.287, 10562.391, 241.933, 52647.752 21/05/01,01:24:31,13,07,1, 11.9,1,1, 1.287, 10562.457, 241.910, 52647.787 21/05/01,01:24:31,14,07,1, 11.9,1,1, 1.287, 10562.448, 241.924, 52647.796 21/05/01,01:24:31,15,07,1, 11.9,1,1, 1.287, 10562.428, 241.907, 52647.797 21/05/01,01:24:31,16,07,1, 11.9,1,1, 1.287, 10562.446, 241.903, 52647.841 21/05/01,01:24:31,17,07,1, 11.9,1,1, 1.287, 10562.455, 241.916, 52647.753 21/05/01,01:24:31,18,07,1, 11.9,1,1, 1.287, 10562.444, 241.902, 52647.806 21/05/01,01:24:31,19,07,1, 11.9,1,1, 1.287, 10562.429, 241.930, 52648.096 21/05/01,01:24:32,00,07,1, 11.9,1,1, 1.285, 10562.425, 241.930, 52648.096 21/05/01,01:24:32,01,07,1, 11.9,1,1, 1.285, 10562.470, 241.898, 52647.763 21/05/01,01:24:32,02,07,1, 11.9,1,1, 1.285, 10562.472, 241.912, 52647.773 21/05/01,01:24:32,03,07,1, 11.9,1,1, 1.285, 10562.473, 241.918, 52647.787 21/05/01,01:24:32,04,07,1, 11.9,1,1, 1.285, 10562.454, 241.922, 52647.773 21/05/01,01:24:32,05,07,1, 11.9,1,1, 1.285, 10562.489, 241.930, 52647.806 21/05/01,01:24:32,06,07,1, 11.9,1,1, 1.285, 10562.482, 241.940, 52647.797 21/05/01,01:24:32,07,07,1, 11.9,1,1, 1.285, 10562.438, 241.898, 52647.772 21/05/01,01:24:32,08,07,1, 11.9,1,1, 1.285, 10562.484, 241.929, 52647.772 21/05/01,01:24:32,09,07,1, 11.9,1,1, 1.285, 10562.485, 241.933, 52647.801 21/05/01,01:24:32,10,07,1, 11.9,1,1, 1.285, 10562.470, 241.915, 52647.853 21/05/01,01:24:32,11,07,1, 11.9,1,1, 1.285, 10562.506, 241.896, 52647.808 21/05/01,01:24:32,12,07,1, 11.9,1,1, 1.285, 10562.505, 241.944, 52647.786 21/05/01,01:24:32,13,07,1, 11.9,1,1, 1.285, 10562.474, 241.934, 52647.825 21/05/01,01:24:32,14,07,1, 11.9,1,1, 1.285, 10562.505, 241.911, 52647.798 21/05/01,01:24:32,15,07,1, 11.9,1,1, 1.285, 10562.499, 241.921, 52647.822 21/05/01,01:24:32,16,07,1, 11.9,1,1, 1.285, 10562.505, 241.922, 52647.826 21/05/01,01:24:32,17,07,1, 11.9,1,1, 1.285, 10562.515, 241.933, 52647.841 21/05/01,01:24:32,18,07,1, 11.9,1,1, 1.285, 10562.514, 241.922, 52647.814 21/05/01,01:24:32,19,07,1, 11.9,1,1, 1.285, 10562.518, 241.949, 52647.864 21/05/01,01:24:33,00,07,1, 11.9,1,1, 1.283, 10562.516, 241.949, 52647.864 21/05/01,01:24:33,01,07,1, 11.9,1,1, 1.283, 10562.532, 241.922, 52647.817 21/05/01,01:24:33,02,07,1, 11.9,1,1, 1.283, 10562.513, 241.946, 52647.851 21/05/01,01:24:33,03,07,1, 11.9,1,1, 1.283, 10562.514, 241.940, 52647.806 21/05/01,01:24:33,04,07,1, 11.9,1,1, 1.283, 10562.548, 241.944, 52647.759 21/05/01,01:24:33,05,07,1, 11.9,1,1, 1.283, 10562.519, 241.921, 52647.805 21/05/01,01:24:33,06,07,1, 11.9,1,1, 1.283, 10562.543, 241.947, 52647.844 21/05/01,01:24:33,07,07,1, 11.9,1,1, 1.283, 10562.548, 241.935, 52647.847 21/05/01,01:24:33,08,07,1, 11.9,1,1, 1.283, 10562.536, 241.937, 52647.800 21/05/01,01:24:33,09,07,1, 11.9,1,1, 1.283, 10562.520, 241.938, 52647.852 21/05/01,01:24:33,10,07,1, 11.9,1,1, 1.283, 10562.547, 241.959, 52647.825 21/05/01,01:24:33,11,07,1, 11.9,1,1, 1.283, 10562.562, 241.950, 52647.778 21/05/01,01:24:33,12,07,1, 11.9,1,1, 1.283, 10562.542, 241.927, 52647.823 21/05/01,01:24:33,13,07,1, 11.9,1,1, 1.283, 10562.572, 241.925, 52647.796 21/05/01,01:24:33,14,07,1, 11.9,1,1, 1.283, 10562.561, 241.927, 52647.817 21/05/01,01:24:33,15,07,1, 11.9,1,1, 1.283, 10562.524, 241.911, 52647.830 21/05/01,01:24:33,16,07,1, 11.9,1,1, 1.283, 10562.552, 241.947, 52647.832 21/05/01,01:24:33,17,07,1, 11.9,1,1, 1.283, 10562.547, 241.943, 52647.864 21/05/01,01:24:33,18,07,1, 11.9,1,1, 1.283, 10562.564, 241.951, 52647.851 21/05/01,01:24:33,19,07,1, 11.9,1,1, 1.283, 10562.572, 241.965, 52647.852 21/05/01,01:24:34,00,07,1, 11.9,1,1, 1.283, 10562.567, 241.965, 52647.852 21/05/01,01:24:34,01,07,1, 11.9,1,1, 1.283, 10562.578, 241.939, 52647.854 21/05/01,01:24:34,02,07,1, 11.9,1,1, 1.283, 10562.600, 241.952, 52647.867 21/05/01,01:24:34,03,07,1, 11.9,1,1, 1.283, 10562.603, 241.955, 52647.841 21/05/01,01:24:34,04,07,1, 11.9,1,1, 1.283, 10562.577, 241.959, 52647.796 21/05/01,01:24:34,05,07,1, 11.9,1,1, 1.283, 10562.612, 241.961, 52647.810 21/05/01,01:24:34,06,07,1, 11.9,1,1, 1.283, 10562.597, 241.954, 52647.825 21/05/01,01:24:34,07,07,1, 11.9,1,1, 1.283, 10562.584, 241.978, 52647.779 21/05/01,01:24:34,08,07,1, 11.9,1,1, 1.283, 10562.657, 241.960, 52647.734 21/05/01,01:24:34,09,07,1, 11.9,1,1, 1.283, 10562.592, 241.980, 52647.813 21/05/01,01:24:34,10,07,1, 11.9,1,1, 1.283, 10562.585, 241.986, 52647.811 21/05/01,01:24:34,11,07,1, 11.9,1,1, 1.283, 10562.601, 241.938, 52647.817 21/05/01,01:24:34,12,07,1, 11.9,1,1, 1.283, 10562.615, 241.983, 52647.856 21/05/01,01:24:34,13,07,1, 11.9,1,1, 1.283, 10562.606, 241.963, 52647.846 21/05/01,01:24:34,14,07,1, 11.9,1,1, 1.283, 10562.617, 241.977, 52647.814 21/05/01,01:24:34,15,07,1, 11.9,1,1, 1.283, 10562.644, 241.960, 52647.854 21/05/01,01:24:34,16,07,1, 11.9,1,1, 1.283, 10562.664, 241.960, 52647.800 21/05/01,01:24:34,17,07,1, 11.9,1,1, 1.283, 10562.652, 241.980, 52647.838 21/05/01,01:24:34,18,07,1, 11.9,1,1, 1.283, 10562.655, 241.992, 52647.891 21/05/01,01:24:34,19,07,1, 11.9,1,1, 1.283, 10562.632, 241.967, 52647.886 21/05/01,01:24:35,00,07,1, 11.8,1,1, 1.281, 10562.625, 241.967, 52647.886 21/05/01,01:24:35,01,07,1, 11.8,1,1, 1.281, 10562.656, 241.986, 52647.869 21/05/01,01:24:35,02,07,1, 11.8,1,1, 1.281, 10562.654, 241.994, 52647.885 21/05/01,01:24:35,03,07,1, 11.8,1,1, 1.281, 10562.658, 241.977, 52647.856 21/05/01,01:24:35,04,07,1, 11.8,1,1, 1.281, 10562.669, 241.986, 52647.916 21/05/01,01:24:35,05,07,1, 11.8,1,1, 1.281, 10562.659, 241.978, 52647.860 21/05/01,01:24:35,06,07,1, 11.8,1,1, 1.281, 10562.680, 241.977, 52647.857 21/05/01,01:24:35,07,07,1, 11.8,1,1, 1.281, 10562.671, 241.992, 52647.834 21/05/01,01:24:35,08,07,1, 11.8,1,1, 1.281, 10562.651, 241.992, 52647.835 21/05/01,01:24:35,09,07,1, 11.8,1,1, 1.281, 10562.680, 241.987, 52647.874 21/05/01,01:24:35,10,07,1, 11.8,1,1, 1.281, 10562.693, 241.987, 52647.841 21/05/01,01:24:35,11,07,1, 11.8,1,1, 1.281, 10562.684, 242.002, 52647.882 21/05/01,01:24:35,12,07,1, 11.8,1,1, 1.281, 10562.674, 242.006, 52647.860 21/05/01,01:24:35,13,07,1, 11.8,1,1, 1.281, 10562.681, 241.980, 52647.866 21/05/01,01:24:35,14,07,1, 11.8,1,1, 1.281, 10562.693, 242.001, 52647.874 21/05/01,01:24:35,15,07,1, 11.8,1,1, 1.281, 10562.705, 242.009, 52647.901 21/05/01,01:24:35,16,07,1, 11.8,1,1, 1.281, 10562.730, 241.987, 52647.780 21/05/01,01:24:35,17,07,1, 11.8,1,1, 1.281, 10562.708, 241.995, 52647.814 21/05/01,01:24:35,18,07,1, 11.8,1,1, 1.281, 10562.708, 242.013, 52647.854 21/05/01,01:24:35,19,07,1, 11.8,1,1, 1.281, 10562.700, 241.987, 52647.834 21/05/01,01:24:36,00,07,1, 11.8,1,1, 1.284, 10562.692, 241.987, 52647.834 21/05/01,01:24:36,01,07,1, 11.8,1,1, 1.284, 10562.694, 241.986, 52647.808 21/05/01,01:24:36,02,07,1, 11.8,1,1, 1.284, 10562.713, 241.984, 52647.825 21/05/01,01:24:36,03,07,1, 11.8,1,1, 1.284, 10562.704, 241.997, 52647.806 21/05/01,01:24:36,04,07,1, 11.8,1,1, 1.284, 10562.706, 242.038, 52647.892 21/05/01,01:24:36,05,07,1, 11.8,1,1, 1.284, 10562.721, 242.005, 52647.820 21/05/01,01:24:36,06,07,1, 11.8,1,1, 1.284, 10562.748, 242.020, 52647.836 21/05/01,01:24:36,07,07,1, 11.8,1,1, 1.284, 10562.718, 241.994, 52647.881 21/05/01,01:24:36,08,07,1, 11.8,1,1, 1.284, 10562.738, 242.007, 52647.841 21/05/01,01:24:36,09,07,1, 11.8,1,1, 1.284, 10562.750, 242.025, 52647.881 21/05/01,01:24:36,10,07,1, 11.8,1,1, 1.284, 10562.740, 242.019, 52647.848 21/05/01,01:24:36,11,07,1, 11.8,1,1, 1.284, 10562.774, 242.026, 52647.865 21/05/01,01:24:36,12,07,1, 11.8,1,1, 1.284, 10562.765, 242.037, 52647.885 21/05/01,01:24:36,13,07,1, 11.8,1,1, 1.284, 10562.748, 242.025, 52647.918 21/05/01,01:24:36,14,07,1, 11.8,1,1, 1.284, 10562.791, 242.020, 52647.812 21/05/01,01:24:36,15,07,1, 11.8,1,1, 1.284, 10562.785, 242.053, 52647.861 21/05/01,01:24:36,16,07,1, 11.8,1,1, 1.284, 10562.789, 242.013, 52647.857 21/05/01,01:24:36,17,07,1, 11.8,1,1, 1.284, 10562.787, 242.014, 52647.850 21/05/01,01:24:36,18,07,1, 11.8,1,1, 1.284, 10562.756, 242.019, 52647.823 21/05/01,01:24:36,19,07,1, 11.8,1,1, 1.284, 10562.766, 242.026, 52647.829 21/05/01,01:24:37,00,07,1, 11.9,1,1, 1.282, 10562.758, 242.026, 52647.829 21/05/01,01:24:37,01,07,1, 11.9,1,1, 1.282, 10562.774, 242.035, 52647.864 21/05/01,01:24:37,02,07,1, 11.9,1,1, 1.282, 10562.774, 242.048, 52647.861 21/05/01,01:24:37,03,07,1, 11.9,1,1, 1.282, 10562.788, 242.037, 52647.885 21/05/01,01:24:37,04,07,1, 11.9,1,1, 1.282, 10562.795, 242.019, 52647.890 21/05/01,01:24:37,05,07,1, 11.9,1,1, 1.282, 10562.763, 242.019, 52647.854 21/05/01,01:24:37,06,07,1, 11.9,1,1, 1.282, 10562.785, 242.039, 52647.897 21/05/01,01:24:37,07,07,1, 11.9,1,1, 1.282, 10562.789, 242.043, 52647.869 21/05/01,01:24:37,08,07,1, 11.9,1,1, 1.282, 10562.788, 242.052, 52647.806 21/05/01,01:24:37,09,07,1, 11.9,1,1, 1.282, 10562.817, 242.058, 52647.881 21/05/01,01:24:37,10,07,1, 11.9,1,1, 1.282, 10562.807, 242.030, 52647.866 21/05/01,01:24:37,11,07,1, 11.9,1,1, 1.282, 10562.810, 242.062, 52647.895 21/05/01,01:24:37,12,07,1, 11.9,1,1, 1.282, 10562.804, 242.040, 52647.856 21/05/01,01:24:37,13,07,1, 11.9,1,1, 1.282, 10562.810, 242.023, 52647.869 21/05/01,01:24:37,14,07,1, 11.9,1,1, 1.282, 10562.806, 242.052, 52647.849 21/05/01,01:24:37,15,07,1, 11.9,1,1, 1.282, 10562.806, 242.052, 52647.858 21/05/01,01:24:37,16,07,1, 11.9,1,1, 1.282, 10562.820, 242.074, 52647.849 21/05/01,01:24:37,17,07,1, 11.9,1,1, 1.282, 10562.793, 242.047, 52647.886 21/05/01,01:24:37,18,07,1, 11.9,1,1, 1.282, 10562.804, 242.058, 52647.850 21/05/01,01:24:37,19,07,1, 11.9,1,1, 1.282, 10562.821, 242.054, 52647.871 21/05/01,01:24:38,00,07,1, 11.9,1,1, 1.286, 10562.817, 242.054, 52647.871 21/05/01,01:24:38,01,07,1, 11.9,1,1, 1.286, 10562.829, 242.033, 52647.812 21/05/01,01:24:38,02,07,1, 11.9,1,1, 1.286, 10562.816, 242.043, 52647.836 21/05/01,01:24:38,03,07,1, 11.9,1,1, 1.286, 10562.825, 242.039, 52647.841 21/05/01,01:24:38,04,07,1, 11.9,1,1, 1.286, 10562.812, 242.071, 52648.027 21/05/01,01:24:38,05,07,1, 11.9,1,1, 1.286, 10562.800, 242.081, 52647.853 21/05/01,01:24:38,06,07,1, 11.9,1,1, 1.286, 10562.829, 242.057, 52647.875 21/05/01,01:24:38,07,07,1, 11.9,1,1, 1.286, 10562.804, 242.064, 52647.849 21/05/01,01:24:38,08,07,1, 11.9,1,1, 1.286, 10562.820, 242.049, 52647.860 21/05/01,01:24:38,09,07,1, 11.9,1,1, 1.286, 10562.826, 242.089, 52647.887 21/05/01,01:24:38,10,07,1, 11.9,1,1, 1.286, 10562.858, 242.061, 52647.889 21/05/01,01:24:38,11,07,1, 11.9,1,1, 1.286, 10562.860, 242.086, 52647.877 21/05/01,01:24:38,12,07,1, 11.9,1,1, 1.286, 10562.841, 242.068, 52647.869 21/05/01,01:24:38,13,07,1, 11.9,1,1, 1.286, 10562.838, 242.065, 52647.879 21/05/01,01:24:38,14,07,1, 11.9,1,1, 1.286, 10562.857, 242.080, 52647.883 21/05/01,01:24:38,15,07,1, 11.9,1,1, 1.286, 10562.870, 242.070, 52647.893 21/05/01,01:24:38,16,07,1, 11.9,1,1, 1.286, 10562.831, 242.084, 52647.871 21/05/01,01:24:38,17,07,1, 11.9,1,1, 1.286, 10562.827, 242.071, 52647.993 21/05/01,01:24:38,18,07,1, 11.9,1,1, 1.286, 10562.880, 242.037, 52647.914 21/05/01,01:24:38,19,07,1, 11.9,1,1, 1.286, 10562.803, 242.081, 52647.960 21/05/01,01:24:39,00,07,1, 11.8,1,1, 1.284, 10562.800, 242.081, 52647.960 21/05/01,01:24:39,01,07,1, 11.8,1,1, 1.284, 10562.864, 242.053, 52647.881 21/05/01,01:24:39,02,07,1, 11.8,1,1, 1.284, 10562.879, 242.066, 52647.843 21/05/01,01:24:39,03,07,1, 11.8,1,1, 1.284, 10562.871, 242.072, 52647.926 21/05/01,01:24:39,04,07,1, 11.8,1,1, 1.284, 10562.871, 242.073, 52647.821 21/05/01,01:24:39,05,07,1, 11.8,1,1, 1.284, 10562.897, 242.060, 52647.798 21/05/01,01:24:39,06,07,1, 11.8,1,1, 1.284, 10562.852, 242.078, 52647.836 21/05/01,01:24:39,07,07,1, 11.8,1,1, 1.284, 10562.876, 242.085, 52647.845 21/05/01,01:24:39,08,07,1, 11.8,1,1, 1.284, 10562.886, 242.061, 52647.816 21/05/01,01:24:39,09,07,1, 11.8,1,1, 1.284, 10562.881, 242.094, 52647.878 21/05/01,01:24:39,10,07,1, 11.8,1,1, 1.284, 10562.870, 242.058, 52647.899 21/05/01,01:24:39,11,07,1, 11.8,1,1, 1.284, 10562.893, 242.068, 52647.889 21/05/01,01:24:39,12,07,1, 11.8,1,1, 1.284, 10562.884, 242.079, 52647.870 21/05/01,01:24:39,13,07,1, 11.8,1,1, 1.284, 10562.874, 242.075, 52647.855 21/05/01,01:24:39,14,07,1, 11.8,1,1, 1.284, 10562.898, 242.096, 52647.878 21/05/01,01:24:39,15,07,1, 11.8,1,1, 1.284, 10562.869, 242.077, 52648.020 21/05/01,01:24:39,16,07,1, 11.8,1,1, 1.284, 10562.920, 242.079, 52647.837 21/05/01,01:24:39,17,07,1, 11.8,1,1, 1.284, 10562.898, 242.073, 52647.829 21/05/01,01:24:39,18,07,1, 11.8,1,1, 1.284, 10562.879, 242.067, 52647.870 21/05/01,01:24:39,19,07,1, 11.8,1,1, 1.284, 10562.918, 242.088, 52647.877 21/05/01,01:24:40,00,07,1, 11.8,1,1, 1.284, 10562.917, 242.088, 52647.877 21/05/01,01:24:40,01,07,1, 11.8,1,1, 1.284, 10562.900, 242.085, 52647.906 21/05/01,01:24:40,02,07,1, 11.8,1,1, 1.284, 10562.894, 242.090, 52647.862 21/05/01,01:24:40,03,07,1, 11.8,1,1, 1.284, 10562.900, 242.061, 52647.861 21/05/01,01:24:40,04,07,1, 11.8,1,1, 1.284, 10562.904, 242.095, 52647.892 21/05/01,01:24:40,05,07,1, 11.8,1,1, 1.284, 10562.890, 242.089, 52647.881 21/05/01,01:24:40,06,07,1, 11.8,1,1, 1.284, 10562.903, 242.106, 52647.894 21/05/01,01:24:40,07,07,1, 11.8,1,1, 1.284, 10562.886, 242.103, 52647.834 21/05/01,01:24:40,08,07,1, 11.8,1,1, 1.284, 10562.881, 242.096, 52647.862 21/05/01,01:24:40,09,07,1, 11.8,1,1, 1.284, 10562.892, 242.107, 52647.870 21/05/01,01:24:40,10,07,1, 11.8,1,1, 1.284, 10562.891, 242.088, 52647.854 21/05/01,01:24:40,11,07,1, 11.8,1,1, 1.284, 10562.934, 242.108, 52647.906 21/05/01,01:24:40,12,07,1, 11.8,1,1, 1.284, 10562.900, 242.109, 52647.856 21/05/01,01:24:40,13,07,1, 11.8,1,1, 1.284, 10562.929, 242.094, 52647.590 21/05/01,01:24:40,14,07,1, 11.8,1,1, 1.284, 10562.937, 242.097, 52647.806 21/05/01,01:24:40,15,07,1, 11.8,1,1, 1.284, 10562.939, 242.070, 52647.607 21/05/01,01:24:40,16,07,1, 11.8,1,1, 1.284, 10562.935, 242.091, 52647.874 21/05/01,01:24:40,17,07,1, 11.8,1,1, 1.284, 10562.934, 242.100, 52647.838 21/05/01,01:24:40,18,07,1, 11.8,1,1, 1.284, 10562.946, 242.107, 52647.898 21/05/01,01:24:40,19,07,1, 11.8,1,1, 1.284, 10562.926, 242.115, 52647.880 21/05/01,01:24:41,00,07,1, 11.8,1,1, 1.285, 10562.925, 242.115, 52647.880 21/05/01,01:24:41,01,07,1, 11.8,1,1, 1.285, 10562.904, 242.106, 52647.896 21/05/01,01:24:41,02,07,1, 11.8,1,1, 1.285, 10562.923, 242.134, 52647.928 21/05/01,01:24:41,03,07,1, 11.8,1,1, 1.285, 10562.902, 242.097, 52647.917 21/05/01,01:24:41,04,07,1, 11.8,1,1, 1.285, 10562.939, 242.084, 52647.892 21/05/01,01:24:41,05,07,1, 11.8,1,1, 1.285, 10562.908, 242.110, 52647.891 21/05/01,01:24:41,06,07,1, 11.8,1,1, 1.285, 10562.928, 242.102, 52647.884 21/05/01,01:24:41,07,07,1, 11.8,1,1, 1.285, 10562.929, 242.124, 52647.852 21/05/01,01:24:41,08,07,1, 11.8,1,1, 1.285, 10562.917, 242.101, 52647.845 21/05/01,01:24:41,09,07,1, 11.8,1,1, 1.285, 10562.930, 242.118, 52647.908 21/05/01,01:24:41,10,07,1, 11.8,1,1, 1.285, 10562.926, 242.130, 52647.922 21/05/01,01:24:41,11,07,1, 11.8,1,1, 1.285, 10562.927, 242.129, 52647.847 21/05/01,01:24:41,12,07,1, 11.8,1,1, 1.285, 10562.946, 242.128, 52647.869 21/05/01,01:24:41,13,07,1, 11.8,1,1, 1.285, 10562.944, 242.142, 52647.887 21/05/01,01:24:41,14,07,1, 11.8,1,1, 1.285, 10562.899, 242.103, 52647.619 21/05/01,01:24:41,15,07,1, 11.8,1,1, 1.285, 10562.905, 242.136, 52648.018 21/05/01,01:24:41,16,07,1, 11.8,1,1, 1.285, 10562.952, 242.123, 52647.939 21/05/01,01:24:41,17,07,1, 11.8,1,1, 1.285, 10562.953, 242.121, 52647.929 21/05/01,01:24:41,18,07,1, 11.8,1,1, 1.285, 10562.950, 242.120, 52647.946 21/05/01,01:24:41,19,07,1, 11.8,1,1, 1.285, 10562.920, 242.128, 52647.938 21/05/01,01:24:42,00,07,1, 11.7,1,1, 1.286, 10562.917, 242.128, 52647.938 21/05/01,01:24:42,01,07,1, 11.7,1,1, 1.286, 10562.906, 242.146, 52648.047 21/05/01,01:24:42,02,07,1, 11.7,1,1, 1.286, 10562.976, 242.121, 52647.875 21/05/01,01:24:42,03,07,1, 11.7,1,1, 1.286, 10562.953, 242.107, 52647.861 21/05/01,01:24:42,04,07,1, 11.7,1,1, 1.286, 10562.925, 242.138, 52647.896 21/05/01,01:24:42,05,07,1, 11.7,1,1, 1.286, 10562.947, 242.139, 52647.934 21/05/01,01:24:42,06,07,1, 11.7,1,1, 1.286, 10562.948, 242.145, 52647.890 21/05/01,01:24:42,07,07,1, 11.7,1,1, 1.286, 10562.904, 242.165, 52647.996 21/05/01,01:24:42,08,07,1, 11.7,1,1, 1.286, 10562.920, 242.161, 52647.887 21/05/01,01:24:42,09,07,1, 11.7,1,1, 1.286, 10562.927, 242.166, 52647.858 21/05/01,01:24:42,10,07,1, 11.7,1,1, 1.286, 10562.946, 242.141, 52647.886 21/05/01,01:24:42,11,07,1, 11.7,1,1, 1.286, 10562.925, 242.140, 52647.891 21/05/01,01:24:42,12,07,1, 11.7,1,1, 1.286, 10562.951, 242.130, 52647.903 21/05/01,01:24:42,13,07,1, 11.7,1,1, 1.286, 10562.932, 242.133, 52647.846 21/05/01,01:24:42,14,07,1, 11.7,1,1, 1.286, 10562.958, 242.149, 52647.903 21/05/01,01:24:42,15,07,1, 11.7,1,1, 1.286, 10562.967, 242.154, 52647.867 21/05/01,01:24:42,16,07,1, 11.7,1,1, 1.286, 10562.944, 242.133, 52647.868 21/05/01,01:24:42,17,07,1, 11.7,1,1, 1.286, 10562.941, 242.155, 52647.889 21/05/01,01:24:42,18,07,1, 11.7,1,1, 1.286, 10562.953, 242.154, 52647.865 21/05/01,01:24:42,19,07,1, 11.7,1,1, 1.286, 10562.930, 242.148, 52647.868 21/05/01,01:24:43,00,07,1, 11.9,1,1, 1.282, 10562.925, 242.148, 52647.868 21/05/01,01:24:43,01,07,1, 11.9,1,1, 1.282, 10562.940, 242.160, 52647.905 21/05/01,01:24:43,02,07,1, 11.9,1,1, 1.282, 10562.957, 242.163, 52647.910 21/05/01,01:24:43,03,07,1, 11.9,1,1, 1.282, 10562.966, 242.154, 52647.867 21/05/01,01:24:43,04,07,1, 11.9,1,1, 1.282, 10562.975, 242.185, 52647.893 21/05/01,01:24:43,05,07,1, 11.9,1,1, 1.282, 10562.956, 242.162, 52647.867 21/05/01,01:24:43,06,07,1, 11.9,1,1, 1.282, 10562.955, 242.164, 52647.896 21/05/01,01:24:43,07,07,1, 11.9,1,1, 1.282, 10562.950, 242.154, 52647.887 21/05/01,01:24:43,08,07,1, 11.9,1,1, 1.282, 10562.967, 242.148, 52647.900 21/05/01,01:24:43,09,07,1, 11.9,1,1, 1.282, 10562.978, 242.139, 52647.934 21/05/01,01:24:43,10,07,1, 11.9,1,1, 1.282, 10562.952, 242.125, 52647.886 21/05/01,01:24:43,11,07,1, 11.9,1,1, 1.282, 10562.946, 242.162, 52647.894 21/05/01,01:24:43,12,07,1, 11.9,1,1, 1.282, 10562.953, 242.164, 52647.871 21/05/01,01:24:43,13,07,1, 11.9,1,1, 1.282, 10562.967, 242.151, 52647.905 21/05/01,01:24:43,14,07,1, 11.9,1,1, 1.282, 10562.957, 242.184, 52647.907 21/05/01,01:24:43,15,07,1, 11.9,1,1, 1.282, 10562.967, 242.174, 52647.941 21/05/01,01:24:43,16,07,1, 11.9,1,1, 1.282, 10562.956, 242.155, 52647.892 21/05/01,01:24:43,17,07,1, 11.9,1,1, 1.282, 10562.974, 242.174, 52647.950 21/05/01,01:24:43,18,07,1, 11.9,1,1, 1.282, 10562.976, 242.159, 52647.906 21/05/01,01:24:43,19,07,1, 11.9,1,1, 1.282, 10562.979, 242.165, 52647.894 21/05/01,01:24:44,00,07,1, 11.8,1,1, 1.283, 10562.975, 242.165, 52647.894 21/05/01,01:24:44,01,07,1, 11.8,1,1, 1.283, 10562.961, 242.141, 52647.895 21/05/01,01:24:44,02,07,1, 11.8,1,1, 1.283, 10562.957, 242.178, 52647.935 21/05/01,01:24:44,03,07,1, 11.8,1,1, 1.283, 10562.958, 242.166, 52647.912 21/05/01,01:24:44,04,07,1, 11.8,1,1, 1.283, 10562.955, 242.161, 52647.870 21/05/01,01:24:44,05,07,1, 11.8,1,1, 1.283, 10562.950, 242.165, 52647.908 21/05/01,01:24:44,06,07,1, 11.8,1,1, 1.283, 10562.961, 242.174, 52647.913 21/05/01,01:24:44,07,07,1, 11.8,1,1, 1.283, 10562.947, 242.163, 52647.924 21/05/01,01:24:44,08,07,1, 11.8,1,1, 1.283, 10562.957, 242.174, 52647.915 21/05/01,01:24:44,09,07,1, 11.8,1,1, 1.283, 10562.977, 242.157, 52647.925 21/05/01,01:24:44,10,07,1, 11.8,1,1, 1.283, 10562.954, 242.172, 52647.896 21/05/01,01:24:44,11,07,1, 11.8,1,1, 1.283, 10562.975, 242.165, 52647.891 21/05/01,01:24:44,12,07,1, 11.8,1,1, 1.283, 10562.974, 242.210, 52647.927 21/05/01,01:24:44,13,07,1, 11.8,1,1, 1.283, 10562.966, 242.182, 52647.923 21/05/01,01:24:44,14,07,1, 11.8,1,1, 1.283, 10562.987, 242.173, 52647.896 21/05/01,01:24:44,15,07,1, 11.8,1,1, 1.283, 10562.957, 242.168, 52647.888 21/05/01,01:24:44,16,07,1, 11.8,1,1, 1.283, 10562.932, 242.178, 52647.874 21/05/01,01:24:44,17,07,1, 11.8,1,1, 1.283, 10562.961, 242.182, 52647.945 21/05/01,01:24:44,18,07,1, 11.8,1,1, 1.283, 10562.955, 242.161, 52647.877 21/05/01,01:24:44,19,07,1, 11.8,1,1, 1.283, 10562.971, 242.164, 52647.948 21/05/01,01:24:45,00,07,1, 11.9,1,1, 1.286, 10562.967, 242.164, 52647.948 21/05/01,01:24:45,01,07,1, 11.9,1,1, 1.286, 10562.973, 242.174, 52647.901 21/05/01,01:24:45,02,07,1, 11.9,1,1, 1.286, 10562.967, 242.175, 52647.906 21/05/01,01:24:45,03,07,1, 11.9,1,1, 1.286, 10562.978, 242.185, 52647.928 21/05/01,01:24:45,04,07,1, 11.9,1,1, 1.286, 10562.957, 242.185, 52647.891 21/05/01,01:24:45,05,07,1, 11.9,1,1, 1.286, 10563.040, 242.173, 52647.805 21/05/01,01:24:45,06,07,1, 11.9,1,1, 1.286, 10562.962, 242.193, 52647.895 21/05/01,01:24:45,07,07,1, 11.9,1,1, 1.286, 10562.968, 242.194, 52647.955 21/05/01,01:24:45,08,07,1, 11.9,1,1, 1.286, 10562.981, 242.175, 52647.855 21/05/01,01:24:45,09,07,1, 11.9,1,1, 1.286, 10563.002, 242.182, 52647.909 21/05/01,01:24:45,10,07,1, 11.9,1,1, 1.286, 10562.979, 242.202, 52648.160 21/05/01,01:24:45,11,07,1, 11.9,1,1, 1.286, 10562.967, 242.165, 52647.853 21/05/01,01:24:45,12,07,1, 11.9,1,1, 1.286, 10562.999, 242.179, 52647.997 21/05/01,01:24:45,13,07,1, 11.9,1,1, 1.286, 10563.015, 242.191, 52647.938 21/05/01,01:24:45,14,07,1, 11.9,1,1, 1.286, 10563.015, 242.165, 52647.927 21/05/01,01:24:45,15,07,1, 11.9,1,1, 1.286, 10563.009, 242.183, 52647.921 21/05/01,01:24:45,16,07,1, 11.9,1,1, 1.286, 10563.004, 242.198, 52647.881 21/05/01,01:24:45,17,07,1, 11.9,1,1, 1.286, 10562.997, 242.190, 52647.931 21/05/01,01:24:45,18,07,1, 11.9,1,1, 1.286, 10562.996, 242.204, 52647.851 21/05/01,01:24:45,19,07,1, 11.9,1,1, 1.286, 10562.990, 242.184, 52647.927 21/05/01,01:24:46,00,07,1, 11.9,1,1, 1.286, 10562.984, 242.184, 52647.927 21/05/01,01:24:46,01,07,1, 11.9,1,1, 1.286, 10562.985, 242.192, 52647.886 21/05/01,01:24:46,02,07,1, 11.9,1,1, 1.286, 10562.995, 242.197, 52647.909 21/05/01,01:24:46,03,07,1, 11.9,1,1, 1.286, 10563.014, 242.218, 52647.926 21/05/01,01:24:46,04,07,1, 11.9,1,1, 1.286, 10562.997, 242.189, 52647.943 21/05/01,01:24:46,05,07,1, 11.9,1,1, 1.286, 10562.992, 242.199, 52647.903 21/05/01,01:24:46,06,07,1, 11.9,1,1, 1.286, 10563.008, 242.203, 52647.905 21/05/01,01:24:46,07,07,1, 11.9,1,1, 1.286, 10562.987, 242.209, 52647.894 21/05/01,01:24:46,08,07,1, 11.9,1,1, 1.286, 10563.042, 242.189, 52647.925 21/05/01,01:24:46,09,07,1, 11.9,1,1, 1.286, 10562.977, 242.211, 52648.056 21/05/01,01:24:46,10,07,1, 11.9,1,1, 1.286, 10563.030, 242.168, 52647.863 21/05/01,01:24:46,11,07,1, 11.9,1,1, 1.286, 10563.030, 242.207, 52647.885 21/05/01,01:24:46,12,07,1, 11.9,1,1, 1.286, 10563.003, 242.204, 52647.915 21/05/01,01:24:46,13,07,1, 11.9,1,1, 1.286, 10563.000, 242.216, 52647.894 21/05/01,01:24:46,14,07,1, 11.9,1,1, 1.286, 10562.989, 242.178, 52647.932 21/05/01,01:24:46,15,07,1, 11.9,1,1, 1.286, 10562.999, 242.215, 52647.919 21/05/01,01:24:46,16,07,1, 11.9,1,1, 1.286, 10562.992, 242.202, 52647.913 21/05/01,01:24:46,17,07,1, 11.9,1,1, 1.286, 10563.013, 242.186, 52647.940 21/05/01,01:24:46,18,07,1, 11.9,1,1, 1.286, 10563.018, 242.199, 52647.879 21/05/01,01:24:46,19,07,1, 11.9,1,1, 1.286, 10562.989, 242.226, 52647.917 21/05/01,01:24:47,00,07,1, 11.8,1,1, 1.287, 10562.984, 242.226, 52647.917 21/05/01,01:24:47,01,07,1, 11.8,1,1, 1.287, 10562.990, 242.228, 52647.917 21/05/01,01:24:47,02,07,1, 11.8,1,1, 1.287, 10563.027, 242.208, 52647.905 21/05/01,01:24:47,03,07,1, 11.8,1,1, 1.287, 10563.034, 242.221, 52647.958 21/05/01,01:24:47,04,07,1, 11.8,1,1, 1.287, 10563.021, 242.206, 52647.926 21/05/01,01:24:47,05,07,1, 11.8,1,1, 1.287, 10563.007, 242.213, 52647.912 21/05/01,01:24:47,06,07,1, 11.8,1,1, 1.287, 10563.014, 242.210, 52647.864 21/05/01,01:24:47,07,07,1, 11.8,1,1, 1.287, 10563.019, 242.210, 52647.908 21/05/01,01:24:47,08,07,1, 11.8,1,1, 1.287, 10563.017, 242.226, 52647.874 21/05/01,01:24:47,09,07,1, 11.8,1,1, 1.287, 10563.038, 242.242, 52647.946 21/05/01,01:24:47,10,07,1, 11.8,1,1, 1.287, 10563.055, 242.217, 52647.934 21/05/01,01:24:47,11,07,1, 11.8,1,1, 1.287, 10562.985, 242.233, 52647.951 21/05/01,01:24:47,12,07,1, 11.8,1,1, 1.287, 10563.071, 242.219, 52647.945 21/05/01,01:24:47,13,07,1, 11.8,1,1, 1.287, 10563.036, 242.205, 52647.931 21/05/01,01:24:47,14,07,1, 11.8,1,1, 1.287, 10563.013, 242.210, 52647.907 21/05/01,01:24:47,15,07,1, 11.8,1,1, 1.287, 10563.020, 242.218, 52647.908 21/05/01,01:24:47,16,07,1, 11.8,1,1, 1.287, 10563.040, 242.234, 52647.925 21/05/01,01:24:47,17,07,1, 11.8,1,1, 1.287, 10563.022, 242.219, 52647.918 21/05/01,01:24:47,18,07,1, 11.8,1,1, 1.287, 10563.028, 242.231, 52647.944 21/05/01,01:24:47,19,07,1, 11.8,1,1, 1.287, 10563.030, 242.233, 52647.907 21/05/01,01:24:48,00,07,1, 11.8,1,1, 1.285, 10563.025, 242.233, 52647.907 21/05/01,01:24:48,01,07,1, 11.8,1,1, 1.285, 10563.027, 242.236, 52647.935 21/05/01,01:24:48,02,07,1, 11.8,1,1, 1.285, 10563.019, 242.228, 52647.949 21/05/01,01:24:48,03,07,1, 11.8,1,1, 1.285, 10563.048, 242.248, 52647.988 21/05/01,01:24:48,04,07,1, 11.8,1,1, 1.285, 10563.026, 242.222, 52647.940 21/05/01,01:24:48,05,07,1, 11.8,1,1, 1.285, 10563.039, 242.222, 52647.943 21/05/01,01:24:48,06,07,1, 11.8,1,1, 1.285, 10563.082, 242.250, 52647.997 21/05/01,01:24:48,07,07,1, 11.8,1,1, 1.285, 10563.040, 242.263, 52647.929 21/05/01,01:24:48,08,07,1, 11.8,1,1, 1.285, 10563.039, 242.245, 52647.934 21/05/01,01:24:48,09,07,1, 11.8,1,1, 1.285, 10563.044, 242.248, 52647.969 21/05/01,01:24:48,10,07,1, 11.8,1,1, 1.285, 10563.036, 242.226, 52647.931 21/05/01,01:24:48,11,07,1, 11.8,1,1, 1.285, 10563.053, 242.227, 52647.932 21/05/01,01:24:48,12,07,1, 11.8,1,1, 1.285, 10563.029, 242.249, 52647.973 21/05/01,01:24:48,13,07,1, 11.8,1,1, 1.285, 10563.046, 242.231, 52647.960 21/05/01,01:24:48,14,07,1, 11.8,1,1, 1.285, 10563.039, 242.249, 52647.954 21/05/01,01:24:48,15,07,1, 11.8,1,1, 1.285, 10563.035, 242.239, 52647.933 21/05/01,01:24:48,16,07,1, 11.8,1,1, 1.285, 10563.045, 242.246, 52647.930 21/05/01,01:24:48,17,07,1, 11.8,1,1, 1.285, 10563.039, 242.220, 52647.931 21/05/01,01:24:48,18,07,1, 11.8,1,1, 1.285, 10563.041, 242.229, 52647.917 21/05/01,01:24:48,19,07,1, 11.8,1,1, 1.285, 10563.021, 242.229, 52647.924 21/05/01,01:24:49,00,07,1, 11.9,1,1, 1.283, 10563.017, 242.229, 52647.924 21/05/01,01:24:49,01,07,1, 11.9,1,1, 1.283, 10563.050, 242.230, 52647.952 21/05/01,01:24:49,02,07,1, 11.9,1,1, 1.283, 10563.039, 242.214, 52647.689 21/05/01,01:24:49,03,07,1, 11.9,1,1, 1.283, 10563.032, 242.271, 52648.066 21/05/01,01:24:49,04,07,1, 11.9,1,1, 1.283, 10563.036, 242.233, 52648.014 21/05/01,01:24:49,05,07,1, 11.9,1,1, 1.283, 10563.011, 242.239, 52648.002 21/05/01,01:24:49,06,07,1, 11.9,1,1, 1.283, 10563.032, 242.241, 52647.961 21/05/01,01:24:49,07,07,1, 11.9,1,1, 1.283, 10563.049, 242.229, 52647.983 21/05/01,01:24:49,08,07,1, 11.9,1,1, 1.283, 10563.053, 242.212, 52647.911 21/05/01,01:24:49,09,07,1, 11.9,1,1, 1.283, 10563.036, 242.229, 52647.846 21/05/01,01:24:49,10,07,1, 11.9,1,1, 1.283, 10563.071, 242.231, 52647.929 21/05/01,01:24:49,11,07,1, 11.9,1,1, 1.283, 10563.048, 242.237, 52647.914 21/05/01,01:24:49,12,07,1, 11.9,1,1, 1.283, 10563.045, 242.245, 52647.964 21/05/01,01:24:49,13,07,1, 11.9,1,1, 1.283, 10563.064, 242.242, 52647.977 21/05/01,01:24:49,14,07,1, 11.9,1,1, 1.283, 10563.039, 242.251, 52647.966 21/05/01,01:24:49,15,07,1, 11.9,1,1, 1.283, 10563.052, 242.244, 52647.974 21/05/01,01:24:49,16,07,1, 11.9,1,1, 1.283, 10563.043, 242.236, 52647.949 21/05/01,01:24:49,17,07,1, 11.9,1,1, 1.283, 10563.058, 242.234, 52647.925 21/05/01,01:24:49,18,07,1, 11.9,1,1, 1.283, 10563.039, 242.218, 52647.946 21/05/01,01:24:49,19,07,1, 11.9,1,1, 1.283, 10563.058, 242.259, 52647.972 21/05/01,01:24:50,00,07,1, 11.9,1,1, 1.283, 10563.051, 242.259, 52647.972 21/05/01,01:24:50,01,07,1, 11.9,1,1, 1.283, 10563.058, 242.231, 52648.046 21/05/01,01:24:50,02,07,1, 11.9,1,1, 1.283, 10563.054, 242.209, 52648.037 21/05/01,01:24:50,03,07,1, 11.9,1,1, 1.283, 10563.063, 242.213, 52648.052 21/05/01,01:24:50,04,07,1, 11.9,1,1, 1.283, 10563.026, 242.225, 52648.054 21/05/01,01:24:50,05,07,1, 11.9,1,1, 1.283, 10563.060, 242.235, 52648.004 21/05/01,01:24:50,06,07,1, 11.9,1,1, 1.283, 10563.042, 242.221, 52647.951 21/05/01,01:24:50,07,07,1, 11.9,1,1, 1.283, 10563.031, 242.228, 52647.971 21/05/01,01:24:50,08,07,1, 11.9,1,1, 1.283, 10563.064, 242.213, 52647.952 21/05/01,01:24:50,09,07,1, 11.9,1,1, 1.283, 10563.073, 242.220, 52647.969 21/05/01,01:24:50,10,07,1, 11.9,1,1, 1.283, 10563.058, 242.219, 52647.958 21/05/01,01:24:50,11,07,1, 11.9,1,1, 1.283, 10563.045, 242.210, 52647.962 21/05/01,01:24:50,12,07,1, 11.9,1,1, 1.283, 10563.063, 242.231, 52647.976 21/05/01,01:24:50,13,07,1, 11.9,1,1, 1.283, 10563.020, 242.203, 52647.935 21/05/01,01:24:50,14,07,1, 11.9,1,1, 1.283, 10563.065, 242.239, 52647.983 21/05/01,01:24:50,15,07,1, 11.9,1,1, 1.283, 10563.051, 242.237, 52647.972 21/05/01,01:24:50,16,07,1, 11.9,1,1, 1.283, 10563.031, 242.228, 52647.941 21/05/01,01:24:50,17,07,1, 11.9,1,1, 1.283, 10563.055, 242.252, 52647.980 21/05/01,01:24:50,18,07,1, 11.9,1,1, 1.283, 10563.054, 242.229, 52647.952 21/05/01,01:24:50,19,07,1, 11.9,1,1, 1.283, 10563.015, 242.221, 52647.907 21/05/01,01:24:51,00,07,1, 11.9,1,1, 1.286, 10563.009, 242.221, 52647.907 21/05/01,01:24:51,01,07,1, 11.9,1,1, 1.286, 10563.076, 242.247, 52648.018 21/05/01,01:24:51,02,07,1, 11.9,1,1, 1.286, 10563.047, 242.241, 52647.964 21/05/01,01:24:51,03,07,1, 11.9,1,1, 1.286, 10563.055, 242.225, 52647.990 21/05/01,01:24:51,04,07,1, 11.9,1,1, 1.286, 10563.053, 242.232, 52647.986 21/05/01,01:24:51,05,07,1, 11.9,1,1, 1.286, 10563.068, 242.244, 52647.961 21/05/01,01:24:51,06,07,1, 11.9,1,1, 1.286, 10563.051, 242.233, 52647.970 21/05/01,01:24:51,07,07,1, 11.9,1,1, 1.286, 10563.062, 242.231, 52647.951 21/05/01,01:24:51,08,07,1, 11.9,1,1, 1.286, 10563.049, 242.247, 52647.973 21/05/01,01:24:51,09,07,1, 11.9,1,1, 1.286, 10563.054, 242.261, 52647.977 21/05/01,01:24:51,10,07,1, 11.9,1,1, 1.286, 10563.048, 242.254, 52647.970 21/05/01,01:24:51,11,07,1, 11.9,1,1, 1.286, 10563.059, 242.245, 52647.988 21/05/01,01:24:51,12,07,1, 11.9,1,1, 1.286, 10563.066, 242.266, 52647.993 21/05/01,01:24:51,13,07,1, 11.9,1,1, 1.286, 10563.048, 242.234, 52647.948 21/05/01,01:24:51,14,07,1, 11.9,1,1, 1.286, 10563.070, 242.241, 52648.011 21/05/01,01:24:51,15,07,1, 11.9,1,1, 1.286, 10563.073, 242.263, 52648.006 21/05/01,01:24:51,16,07,1, 11.9,1,1, 1.286, 10563.085, 242.253, 52647.981 21/05/01,01:24:51,17,07,1, 11.9,1,1, 1.286, 10563.083, 242.248, 52647.961 21/05/01,01:24:51,18,07,1, 11.9,1,1, 1.286, 10563.087, 242.243, 52648.032 21/05/01,01:24:51,19,07,1, 11.9,1,1, 1.286, 10563.098, 242.243, 52648.033 21/05/01,01:24:52,00,07,1, 11.9,1,1, 1.286, 10563.092, 242.243, 52648.033 21/05/01,01:24:52,01,07,1, 11.9,1,1, 1.286, 10563.082, 242.255, 52648.026 21/05/01,01:24:52,02,07,1, 11.9,1,1, 1.286, 10563.102, 242.236, 52648.019 21/05/01,01:24:52,03,07,1, 11.9,1,1, 1.286, 10563.068, 242.244, 52647.998 21/05/01,01:24:52,04,07,1, 11.9,1,1, 1.286, 10563.081, 242.243, 52647.971 21/05/01,01:24:52,05,07,1, 11.9,1,1, 1.286, 10563.077, 242.247, 52648.021 21/05/01,01:24:52,06,07,1, 11.9,1,1, 1.286, 10563.101, 242.238, 52647.996 21/05/01,01:24:52,07,07,1, 11.9,1,1, 1.286, 10563.104, 242.251, 52647.986 21/05/01,01:24:52,08,07,1, 11.9,1,1, 1.286, 10563.100, 242.262, 52648.025 21/05/01,01:24:52,09,07,1, 11.9,1,1, 1.286, 10563.103, 242.232, 52647.987 21/05/01,01:24:52,10,07,1, 11.9,1,1, 1.286, 10563.088, 242.258, 52647.994 21/05/01,01:24:52,11,07,1, 11.9,1,1, 1.286, 10563.106, 242.257, 52648.012 21/05/01,01:24:52,12,07,1, 11.9,1,1, 1.286, 10563.126, 242.263, 52647.983 21/05/01,01:24:52,13,07,1, 11.9,1,1, 1.286, 10563.099, 242.272, 52648.012 21/05/01,01:24:52,14,07,1, 11.9,1,1, 1.286, 10563.113, 242.278, 52648.035 21/05/01,01:24:52,15,07,1, 11.9,1,1, 1.286, 10563.127, 242.283, 52648.038 21/05/01,01:24:52,16,07,1, 11.9,1,1, 1.286, 10563.076, 242.279, 52648.021 21/05/01,01:24:52,17,07,1, 11.9,1,1, 1.286, 10563.116, 242.250, 52647.998 21/05/01,01:24:52,18,07,1, 11.9,1,1, 1.286, 10563.096, 242.303, 52648.024 21/05/01,01:24:52,19,07,1, 11.9,1,1, 1.286, 10563.080, 242.260, 52648.051 21/05/01,01:24:53,00,07,1, 11.7,1,1, 1.282, 10563.076, 242.260, 52648.051 21/05/01,01:24:53,01,07,1, 11.7,1,1, 1.282, 10563.084, 242.262, 52648.037 21/05/01,01:24:53,02,07,1, 11.7,1,1, 1.282, 10563.070, 242.250, 52648.025 21/05/01,01:24:53,03,07,1, 11.7,1,1, 1.282, 10563.096, 242.292, 52648.032 21/05/01,01:24:53,04,07,1, 11.7,1,1, 1.282, 10563.118, 242.273, 52648.052 21/05/01,01:24:53,05,07,1, 11.7,1,1, 1.282, 10563.082, 242.253, 52648.010 21/05/01,01:24:53,06,07,1, 11.7,1,1, 1.282, 10563.106, 242.262, 52648.006 21/05/01,01:24:53,07,07,1, 11.7,1,1, 1.282, 10563.085, 242.259, 52648.011 21/05/01,01:24:53,08,07,1, 11.7,1,1, 1.282, 10563.091, 242.259, 52647.956 21/05/01,01:24:53,09,07,1, 11.7,1,1, 1.282, 10563.095, 242.294, 52648.096 21/05/01,01:24:53,10,07,1, 11.7,1,1, 1.282, 10563.117, 242.260, 52648.040 21/05/01,01:24:53,11,07,1, 11.7,1,1, 1.282, 10563.094, 242.274, 52648.008 21/05/01,01:24:53,12,07,1, 11.7,1,1, 1.282, 10563.115, 242.269, 52647.976 21/05/01,01:24:53,13,07,1, 11.7,1,1, 1.282, 10563.111, 242.265, 52648.043 21/05/01,01:24:53,14,07,1, 11.7,1,1, 1.282, 10563.103, 242.268, 52647.962 21/05/01,01:24:53,15,07,1, 11.7,1,1, 1.282, 10563.143, 242.250, 52647.890 21/05/01,01:24:53,16,07,1, 11.7,1,1, 1.282, 10563.127, 242.274, 52647.938 21/05/01,01:24:53,17,07,1, 11.7,1,1, 1.282, 10563.097, 242.254, 52647.963 21/05/01,01:24:53,18,07,1, 11.7,1,1, 1.282, 10563.088, 242.251, 52647.970 21/05/01,01:24:53,19,07,1, 11.7,1,1, 1.282, 10563.108, 242.261, 52648.015 21/05/01,01:24:54,00,07,1, 11.9,1,1, 1.284, 10563.101, 242.261, 52648.015 21/05/01,01:24:54,01,07,1, 11.9,1,1, 1.284, 10563.111, 242.257, 52648.010 21/05/01,01:24:54,02,07,1, 11.9,1,1, 1.284, 10563.111, 242.267, 52648.023 21/05/01,01:24:54,03,07,1, 11.9,1,1, 1.284, 10563.109, 242.249, 52648.008 21/05/01,01:24:54,04,07,1, 11.9,1,1, 1.284, 10563.099, 242.257, 52647.985 21/05/01,01:24:54,05,07,1, 11.9,1,1, 1.284, 10563.114, 242.263, 52648.030 21/05/01,01:24:54,06,07,1, 11.9,1,1, 1.284, 10563.093, 242.283, 52648.008 21/05/01,01:24:54,07,07,1, 11.9,1,1, 1.284, 10563.119, 242.268, 52647.988 21/05/01,01:24:54,08,07,1, 11.9,1,1, 1.284, 10563.129, 242.253, 52648.007 21/05/01,01:24:54,09,07,1, 11.9,1,1, 1.284, 10563.116, 242.276, 52647.990 21/05/01,01:24:54,10,07,1, 11.9,1,1, 1.284, 10563.125, 242.251, 52647.974 21/05/01,01:24:54,11,07,1, 11.9,1,1, 1.284, 10563.094, 242.264, 52647.978 21/05/01,01:24:54,12,07,1, 11.9,1,1, 1.284, 10563.119, 242.278, 52647.999 21/05/01,01:24:54,13,07,1, 11.9,1,1, 1.284, 10563.125, 242.256, 52648.063 21/05/01,01:24:54,14,07,1, 11.9,1,1, 1.284, 10563.139, 242.267, 52648.013 21/05/01,01:24:54,15,07,1, 11.9,1,1, 1.284, 10563.126, 242.268, 52647.966 21/05/01,01:24:54,16,07,1, 11.9,1,1, 1.284, 10563.135, 242.269, 52648.012 21/05/01,01:24:54,17,07,1, 11.9,1,1, 1.284, 10563.114, 242.270, 52648.038 21/05/01,01:24:54,18,07,1, 11.9,1,1, 1.284, 10563.155, 242.279, 52648.045 21/05/01,01:24:54,19,07,1, 11.9,1,1, 1.284, 10563.142, 242.260, 52648.008 21/05/01,01:24:55,00,07,1, 11.9,1,1, 1.285, 10563.134, 242.260, 52648.008 21/05/01,01:24:55,01,07,1, 11.9,1,1, 1.285, 10563.131, 242.266, 52648.086 21/05/01,01:24:55,02,07,1, 11.9,1,1, 1.285, 10563.127, 242.315, 52648.061 21/05/01,01:24:55,03,07,1, 11.9,1,1, 1.285, 10563.133, 242.281, 52648.051 21/05/01,01:24:55,04,07,1, 11.9,1,1, 1.285, 10563.133, 242.258, 52647.982 21/05/01,01:24:55,05,07,1, 11.9,1,1, 1.285, 10563.118, 242.282, 52648.034 21/05/01,01:24:55,06,07,1, 11.9,1,1, 1.285, 10563.128, 242.267, 52648.007 21/05/01,01:24:55,07,07,1, 11.9,1,1, 1.285, 10563.119, 242.271, 52647.849 21/05/01,01:24:55,08,07,1, 11.9,1,1, 1.285, 10563.091, 242.285, 52648.028 21/05/01,01:24:55,09,07,1, 11.9,1,1, 1.285, 10563.136, 242.290, 52648.098 21/05/01,01:24:55,10,07,1, 11.9,1,1, 1.285, 10563.122, 242.285, 52648.015 21/05/01,01:24:55,11,07,1, 11.9,1,1, 1.285, 10563.113, 242.263, 52647.980 21/05/01,01:24:55,12,07,1, 11.9,1,1, 1.285, 10563.150, 242.289, 52647.987 21/05/01,01:24:55,13,07,1, 11.9,1,1, 1.285, 10563.142, 242.278, 52648.026 21/05/01,01:24:55,14,07,1, 11.9,1,1, 1.285, 10563.142, 242.274, 52647.981 21/05/01,01:24:55,15,07,1, 11.9,1,1, 1.285, 10563.154, 242.316, 52648.001 21/05/01,01:24:55,16,07,1, 11.9,1,1, 1.285, 10563.119, 242.301, 52648.031 21/05/01,01:24:55,17,07,1, 11.9,1,1, 1.285, 10563.145, 242.293, 52648.013 21/05/01,01:24:55,18,07,1, 11.9,1,1, 1.285, 10563.155, 242.301, 52648.031 21/05/01,01:24:55,19,07,1, 11.9,1,1, 1.285, 10563.142, 242.283, 52648.093 21/05/01,01:24:56,00,07,1, 11.9,1,1, 1.282, 10563.134, 242.283, 52648.093 21/05/01,01:24:56,01,07,1, 11.9,1,1, 1.282, 10563.171, 242.306, 52648.030 21/05/01,01:24:56,02,07,1, 11.9,1,1, 1.282, 10563.163, 242.299, 52648.021 21/05/01,01:24:56,03,07,1, 11.9,1,1, 1.282, 10563.179, 242.292, 52648.018 21/05/01,01:24:56,04,07,1, 11.9,1,1, 1.282, 10563.195, 242.293, 52648.021 21/05/01,01:24:56,05,07,1, 11.9,1,1, 1.282, 10563.166, 242.302, 52648.036 21/05/01,01:24:56,06,07,1, 11.9,1,1, 1.282, 10563.162, 242.308, 52648.015 21/05/01,01:24:56,07,07,1, 11.9,1,1, 1.282, 10563.165, 242.324, 52648.024 21/05/01,01:24:56,08,07,1, 11.9,1,1, 1.282, 10563.156, 242.298, 52648.002 21/05/01,01:24:56,09,07,1, 11.9,1,1, 1.282, 10563.177, 242.289, 52648.017 21/05/01,01:24:56,10,07,1, 11.9,1,1, 1.282, 10563.150, 242.280, 52648.035 21/05/01,01:24:56,11,07,1, 11.9,1,1, 1.282, 10563.175, 242.301, 52648.046 21/05/01,01:24:56,12,07,1, 11.9,1,1, 1.282, 10563.157, 242.308, 52648.035 21/05/01,01:24:56,13,07,1, 11.9,1,1, 1.282, 10563.170, 242.288, 52648.052 21/05/01,01:24:56,14,07,1, 11.9,1,1, 1.282, 10563.169, 242.310, 52648.051 21/05/01,01:24:56,15,07,1, 11.9,1,1, 1.282, 10563.152, 242.280, 52648.022 21/05/01,01:24:56,16,07,1, 11.9,1,1, 1.282, 10563.157, 242.331, 52648.060 21/05/01,01:24:56,17,07,1, 11.9,1,1, 1.282, 10563.182, 242.283, 52648.065 21/05/01,01:24:56,18,07,1, 11.9,1,1, 1.282, 10563.184, 242.309, 52648.064 21/05/01,01:24:56,19,07,1, 11.9,1,1, 1.282, 10563.190, 242.278, 52648.003 21/05/01,01:24:57,00,07,1, 11.8,1,1, 1.282, 10563.184, 242.278, 52648.003 21/05/01,01:24:57,01,07,1, 11.8,1,1, 1.282, 10563.179, 242.284, 52648.044 21/05/01,01:24:57,02,07,1, 11.8,1,1, 1.282, 10563.178, 242.277, 52648.047 21/05/01,01:24:57,03,07,1, 11.8,1,1, 1.282, 10563.167, 242.291, 52648.087 21/05/01,01:24:57,04,07,1, 11.8,1,1, 1.282, 10563.185, 242.273, 52648.042 21/05/01,01:24:57,05,07,1, 11.8,1,1, 1.282, 10563.149, 242.320, 52648.068 21/05/01,01:24:57,06,07,1, 11.8,1,1, 1.282, 10563.174, 242.274, 52648.061 21/05/01,01:24:57,07,07,1, 11.8,1,1, 1.282, 10563.184, 242.288, 52648.022 21/05/01,01:24:57,08,07,1, 11.8,1,1, 1.282, 10563.180, 242.269, 52648.006 21/05/01,01:24:57,09,07,1, 11.8,1,1, 1.282, 10563.196, 242.281, 52648.095 21/05/01,01:24:57,10,07,1, 11.8,1,1, 1.282, 10563.178, 242.295, 52648.036 21/05/01,01:24:57,11,07,1, 11.8,1,1, 1.282, 10563.172, 242.289, 52648.077 21/05/01,01:24:57,12,07,1, 11.8,1,1, 1.282, 10563.177, 242.306, 52648.096 21/05/01,01:24:57,13,07,1, 11.8,1,1, 1.282, 10563.199, 242.291, 52648.056 21/05/01,01:24:57,14,07,1, 11.8,1,1, 1.282, 10563.192, 242.331, 52648.080 21/05/01,01:24:57,15,07,1, 11.8,1,1, 1.282, 10563.181, 242.294, 52648.032 21/05/01,01:24:57,16,07,1, 11.8,1,1, 1.282, 10563.190, 242.340, 52648.062 21/05/01,01:24:57,17,07,1, 11.8,1,1, 1.282, 10563.180, 242.330, 52648.055 21/05/01,01:24:57,18,07,1, 11.8,1,1, 1.282, 10563.216, 242.333, 52648.084 21/05/01,01:24:57,19,07,1, 11.8,1,1, 1.282, 10563.212, 242.325, 52648.089 21/05/01,01:24:58,00,07,1, 11.9,1,1, 1.283, 10563.209, 242.325, 52648.089 21/05/01,01:24:58,01,07,1, 11.9,1,1, 1.283, 10563.194, 242.326, 52648.092 21/05/01,01:24:58,02,07,1, 11.9,1,1, 1.283, 10563.204, 242.339, 52648.083 21/05/01,01:24:58,03,07,1, 11.9,1,1, 1.283, 10563.206, 242.365, 52648.070 21/05/01,01:24:58,04,07,1, 11.9,1,1, 1.283, 10563.192, 242.327, 52648.061 21/05/01,01:24:58,05,07,1, 11.9,1,1, 1.283, 10563.193, 242.347, 52648.055 21/05/01,01:24:58,06,07,1, 11.9,1,1, 1.283, 10563.173, 242.349, 52648.072 21/05/01,01:24:58,07,07,1, 11.9,1,1, 1.283, 10563.186, 242.358, 52648.113 21/05/01,01:24:58,08,07,1, 11.9,1,1, 1.283, 10563.206, 242.356, 52648.046 21/05/01,01:24:58,09,07,1, 11.9,1,1, 1.283, 10563.172, 242.346, 52648.077 21/05/01,01:24:58,10,07,1, 11.9,1,1, 1.283, 10563.199, 242.377, 52648.178 21/05/01,01:24:58,11,07,1, 11.9,1,1, 1.283, 10563.223, 242.336, 52648.100 21/05/01,01:24:58,12,07,1, 11.9,1,1, 1.283, 10563.225, 242.367, 52648.073 21/05/01,01:24:58,13,07,1, 11.9,1,1, 1.283, 10563.206, 242.364, 52648.059 21/05/01,01:24:58,14,07,1, 11.9,1,1, 1.283, 10563.206, 242.346, 52648.085 21/05/01,01:24:58,15,07,1, 11.9,1,1, 1.283, 10563.228, 242.363, 52648.084 21/05/01,01:24:58,16,07,1, 11.9,1,1, 1.283, 10563.219, 242.345, 52648.096 21/05/01,01:24:58,17,07,1, 11.9,1,1, 1.283, 10563.215, 242.363, 52648.086 21/05/01,01:24:58,18,07,1, 11.9,1,1, 1.283, 10563.210, 242.376, 52648.095 21/05/01,01:24:58,19,07,1, 11.9,1,1, 1.283, 10563.208, 242.346, 52648.057 21/05/01,01:24:59,00,07,1, 11.9,1,1, 1.281, 10563.201, 242.346, 52648.057 21/05/01,01:24:59,01,07,1, 11.9,1,1, 1.281, 10563.217, 242.367, 52648.091 21/05/01,01:24:59,02,07,1, 11.9,1,1, 1.281, 10563.185, 242.350, 52648.126 21/05/01,01:24:59,03,07,1, 11.9,1,1, 1.281, 10563.199, 242.381, 52648.120 21/05/01,01:24:59,04,07,1, 11.9,1,1, 1.281, 10563.219, 242.343, 52648.143 21/05/01,01:24:59,05,07,1, 11.9,1,1, 1.281, 10563.199, 242.371, 52648.088 21/05/01,01:24:59,06,07,1, 11.9,1,1, 1.281, 10563.206, 242.361, 52648.140 21/05/01,01:24:59,07,07,1, 11.9,1,1, 1.281, 10563.227, 242.338, 52648.128 21/05/01,01:24:59,08,07,1, 11.9,1,1, 1.281, 10563.220, 242.345, 52648.091 21/05/01,01:24:59,09,07,1, 11.9,1,1, 1.281, 10563.249, 242.331, 52648.136 21/05/01,01:24:59,10,07,1, 11.9,1,1, 1.281, 10563.237, 242.362, 52648.148 21/05/01,01:24:59,11,07,1, 11.9,1,1, 1.281, 10563.261, 242.376, 52648.149 21/05/01,01:24:59,12,07,1, 11.9,1,1, 1.281, 10563.251, 242.354, 52648.095 21/05/01,01:24:59,13,07,1, 11.9,1,1, 1.281, 10563.249, 242.357, 52648.152 21/05/01,01:24:59,14,07,1, 11.9,1,1, 1.281, 10563.240, 242.375, 52648.152 21/05/01,01:24:59,15,07,1, 11.9,1,1, 1.281, 10563.255, 242.368, 52648.122 21/05/01,01:24:59,16,07,1, 11.9,1,1, 1.281, 10563.249, 242.376, 52648.115 21/05/01,01:24:59,17,07,1, 11.9,1,1, 1.281, 10563.229, 242.363, 52648.104 21/05/01,01:24:59,18,07,1, 11.9,1,1, 1.281, 10563.239, 242.379, 52648.107 21/05/01,01:24:59,19,07,1, 11.9,1,1, 1.281, 10563.256, 242.375, 52648.154 21/05/01,01:25:00,00,07,1, 11.8,1,1, 1.283, 10563.251, 242.375, 52648.154 21/05/01,01:25:00,01,07,1, 11.8,1,1, 1.283, 10563.225, 242.372, 52648.102 21/05/01,01:25:00,02,07,1, 11.8,1,1, 1.283, 10563.234, 242.399, 52648.114 21/05/01,01:25:00,03,07,1, 11.8,1,1, 1.283, 10563.215, 242.369, 52648.086 21/05/01,01:25:00,04,07,1, 11.8,1,1, 1.283, 10563.244, 242.391, 52648.154 21/05/01,01:25:00,05,07,1, 11.8,1,1, 1.283, 10563.245, 242.381, 52648.202 21/05/01,01:25:00,06,07,1, 11.8,1,1, 1.283, 10563.214, 242.394, 52648.147 21/05/01,01:25:00,07,07,1, 11.8,1,1, 1.283, 10563.239, 242.390, 52648.137 21/05/01,01:25:00,08,07,1, 11.8,1,1, 1.283, 10563.240, 242.382, 52648.093 21/05/01,01:25:00,09,07,1, 11.8,1,1, 1.283, 10563.238, 242.402, 52648.150 21/05/01,01:25:00,10,07,1, 11.8,1,1, 1.283, 10563.242, 242.394, 52648.182 21/05/01,01:25:00,11,07,1, 11.8,1,1, 1.283, 10563.243, 242.400, 52648.171 21/05/01,01:25:00,12,07,1, 11.8,1,1, 1.283, 10563.244, 242.385, 52648.185 21/05/01,01:25:00,13,07,1, 11.8,1,1, 1.283, 10563.262, 242.382, 52648.160 21/05/01,01:25:00,14,07,1, 11.8,1,1, 1.283, 10563.243, 242.366, 52647.883 21/05/01,01:25:00,15,07,1, 11.8,1,1, 1.283, 10563.226, 242.398, 52648.182 21/05/01,01:25:00,16,07,1, 11.8,1,1, 1.283, 10563.244, 242.409, 52648.224 21/05/01,01:25:00,17,07,1, 11.8,1,1, 1.283, 10563.244, 242.399, 52648.149 21/05/01,01:25:00,18,07,1, 11.8,1,1, 1.283, 10563.233, 242.427, 52648.195 21/05/01,01:25:00,19,07,1, 11.8,1,1, 1.283, 10563.255, 242.438, 52648.143 21/05/01,01:25:01,00,07,1, 11.9,1,1, 1.284, 10563.251, 242.438, 52648.143 21/05/01,01:25:01,01,07,1, 11.9,1,1, 1.284, 10563.264, 242.394, 52648.155 21/05/01,01:25:01,02,07,1, 11.9,1,1, 1.284, 10563.290, 242.408, 52648.171 21/05/01,01:25:01,03,07,1, 11.9,1,1, 1.284, 10563.267, 242.404, 52648.180 21/05/01,01:25:01,04,07,1, 11.9,1,1, 1.284, 10563.252, 242.424, 52648.159 21/05/01,01:25:01,05,07,1, 11.9,1,1, 1.284, 10563.255, 242.402, 52648.132 21/05/01,01:25:01,06,07,1, 11.9,1,1, 1.284, 10563.270, 242.422, 52648.148 21/05/01,01:25:01,07,07,1, 11.9,1,1, 1.284, 10563.239, 242.402, 52648.168 21/05/01,01:25:01,08,07,1, 11.9,1,1, 1.284, 10563.265, 242.422, 52648.112 21/05/01,01:25:01,09,07,1, 11.9,1,1, 1.284, 10563.237, 242.399, 52648.171 21/05/01,01:25:01,10,07,1, 11.9,1,1, 1.284, 10563.273, 242.445, 52648.165 21/05/01,01:25:01,11,07,1, 11.9,1,1, 1.284, 10563.252, 242.402, 52648.142 21/05/01,01:25:01,12,07,1, 11.9,1,1, 1.284, 10563.249, 242.422, 52648.164 21/05/01,01:25:01,13,07,1, 11.9,1,1, 1.284, 10563.257, 242.449, 52648.176 21/05/01,01:25:01,14,07,1, 11.9,1,1, 1.284, 10563.259, 242.420, 52648.140 21/05/01,01:25:01,15,07,1, 11.9,1,1, 1.284, 10563.264, 242.432, 52648.139 21/05/01,01:25:01,16,07,1, 11.9,1,1, 1.284, 10563.257, 242.398, 52648.185 21/05/01,01:25:01,17,07,1, 11.9,1,1, 1.284, 10563.263, 242.424, 52648.192 21/05/01,01:25:01,18,07,1, 11.9,1,1, 1.284, 10563.268, 242.438, 52648.141 21/05/01,01:25:01,19,07,1, 11.9,1,1, 1.284, 10563.265, 242.434, 52648.187 21/05/01,01:25:02,00,07,1, 11.8,1,1, 1.281, 10563.259, 242.434, 52648.187 21/05/01,01:25:02,01,07,1, 11.8,1,1, 1.281, 10563.265, 242.409, 52648.163 21/05/01,01:25:02,02,07,1, 11.8,1,1, 1.281, 10563.258, 242.423, 52648.133 21/05/01,01:25:02,03,07,1, 11.8,1,1, 1.281, 10563.278, 242.399, 52648.185 21/05/01,01:25:02,04,07,1, 11.8,1,1, 1.281, 10563.278, 242.419, 52648.159 21/05/01,01:25:02,05,07,1, 11.8,1,1, 1.281, 10563.285, 242.435, 52648.194 21/05/01,01:25:02,06,07,1, 11.8,1,1, 1.281, 10563.253, 242.418, 52648.199 21/05/01,01:25:02,07,07,1, 11.8,1,1, 1.281, 10563.272, 242.415, 52648.205 21/05/01,01:25:02,08,07,1, 11.8,1,1, 1.281, 10563.259, 242.417, 52648.145 21/05/01,01:25:02,09,07,1, 11.8,1,1, 1.281, 10563.264, 242.429, 52648.180 21/05/01,01:25:02,10,07,1, 11.8,1,1, 1.281, 10563.263, 242.422, 52648.222 21/05/01,01:25:02,11,07,1, 11.8,1,1, 1.281, 10563.261, 242.429, 52648.194 21/05/01,01:25:02,12,07,1, 11.8,1,1, 1.281, 10563.280, 242.452, 52648.220 21/05/01,01:25:02,13,07,1, 11.8,1,1, 1.281, 10563.259, 242.441, 52648.185 21/05/01,01:25:02,14,07,1, 11.8,1,1, 1.281, 10563.260, 242.443, 52648.183 21/05/01,01:25:02,15,07,1, 11.8,1,1, 1.281, 10563.242, 242.425, 52648.185 21/05/01,01:25:02,16,07,1, 11.8,1,1, 1.281, 10563.263, 242.453, 52648.215 21/05/01,01:25:02,17,07,1, 11.8,1,1, 1.281, 10563.245, 242.459, 52648.212 21/05/01,01:25:02,18,07,1, 11.8,1,1, 1.281, 10563.266, 242.463, 52648.204 21/05/01,01:25:02,19,07,1, 11.8,1,1, 1.281, 10563.281, 242.469, 52648.228 21/05/01,01:25:03,00,07,1, 11.9,1,1, 1.284, 10563.276, 242.469, 52648.228 21/05/01,01:25:03,01,07,1, 11.9,1,1, 1.284, 10563.266, 242.442, 52648.238 21/05/01,01:25:03,02,07,1, 11.9,1,1, 1.284, 10563.289, 242.468, 52648.250 21/05/01,01:25:03,03,07,1, 11.9,1,1, 1.284, 10563.272, 242.491, 52648.241 21/05/01,01:25:03,04,07,1, 11.9,1,1, 1.284, 10563.273, 242.480, 52648.222 21/05/01,01:25:03,05,07,1, 11.9,1,1, 1.284, 10563.270, 242.477, 52648.260 21/05/01,01:25:03,06,07,1, 11.9,1,1, 1.284, 10563.264, 242.468, 52648.220 21/05/01,01:25:03,07,07,1, 11.9,1,1, 1.284, 10563.278, 242.472, 52648.209 21/05/01,01:25:03,08,07,1, 11.9,1,1, 1.284, 10563.267, 242.471, 52648.208 21/05/01,01:25:03,09,07,1, 11.9,1,1, 1.284, 10563.276, 242.473, 52648.277 21/05/01,01:25:03,10,07,1, 11.9,1,1, 1.284, 10563.294, 242.496, 52648.563 21/05/01,01:25:03,11,07,1, 11.9,1,1, 1.284, 10563.314, 242.477, 52648.121 21/05/01,01:25:03,12,07,1, 11.9,1,1, 1.284, 10563.293, 242.474, 52648.182 21/05/01,01:25:03,13,07,1, 11.9,1,1, 1.284, 10563.292, 242.467, 52648.213 21/05/01,01:25:03,14,07,1, 11.9,1,1, 1.284, 10563.284, 242.452, 52648.211 21/05/01,01:25:03,15,07,1, 11.9,1,1, 1.284, 10563.285, 242.474, 52648.281 21/05/01,01:25:03,16,07,1, 11.9,1,1, 1.284, 10563.302, 242.490, 52648.238 21/05/01,01:25:03,17,07,1, 11.9,1,1, 1.284, 10563.285, 242.484, 52648.280 21/05/01,01:25:03,18,07,1, 11.9,1,1, 1.284, 10563.284, 242.497, 52648.239 21/05/01,01:25:03,19,07,1, 11.9,1,1, 1.284, 10563.284, 242.493, 52648.228 21/05/01,01:25:04,00,07,1, 11.9,1,1, 1.285, 10563.276, 242.493, 52648.228 21/05/01,01:25:04,01,07,1, 11.9,1,1, 1.285, 10563.286, 242.487, 52648.259 21/05/01,01:25:04,02,07,1, 11.9,1,1, 1.285, 10563.284, 242.522, 52648.244 21/05/01,01:25:04,03,07,1, 11.9,1,1, 1.285, 10563.286, 242.531, 52648.276 21/05/01,01:25:04,04,07,1, 11.9,1,1, 1.285, 10563.291, 242.503, 52648.252 21/05/01,01:25:04,05,07,1, 11.9,1,1, 1.285, 10563.281, 242.490, 52648.258 21/05/01,01:25:04,06,07,1, 11.9,1,1, 1.285, 10563.262, 242.494, 52648.246 21/05/01,01:25:04,07,07,1, 11.9,1,1, 1.285, 10563.289, 242.509, 52648.282 21/05/01,01:25:04,08,07,1, 11.9,1,1, 1.285, 10563.292, 242.503, 52648.277 21/05/01,01:25:04,09,07,1, 11.9,1,1, 1.285, 10563.267, 242.539, 52648.253 21/05/01,01:25:04,10,07,1, 11.9,1,1, 1.285, 10563.276, 242.508, 52648.261 21/05/01,01:25:04,11,07,1, 11.9,1,1, 1.285, 10563.289, 242.518, 52648.274 21/05/01,01:25:04,12,07,1, 11.9,1,1, 1.285, 10563.291, 242.525, 52648.262 21/05/01,01:25:04,13,07,1, 11.9,1,1, 1.285, 10563.282, 242.502, 52648.290 21/05/01,01:25:04,14,07,1, 11.9,1,1, 1.285, 10563.356, 242.502, 52648.158 21/05/01,01:25:04,15,07,1, 11.9,1,1, 1.285, 10563.272, 242.523, 52648.303 21/05/01,01:25:04,16,07,1, 11.9,1,1, 1.285, 10563.318, 242.503, 52648.106 21/05/01,01:25:04,17,07,1, 11.9,1,1, 1.285, 10563.266, 242.560, 52648.300 21/05/01,01:25:04,18,07,1, 11.9,1,1, 1.285, 10563.252, 242.557, 52648.311 21/05/01,01:25:04,19,07,1, 11.9,1,1, 1.285, 10563.260, 242.527, 52648.352 21/05/01,01:25:05,00,07,1, 11.8,1,1, 1.287, 10563.259, 242.527, 52648.352 21/05/01,01:25:05,01,07,1, 11.8,1,1, 1.287, 10563.301, 242.523, 52648.331 21/05/01,01:25:05,02,07,1, 11.8,1,1, 1.287, 10563.285, 242.543, 52648.304 21/05/01,01:25:05,03,07,1, 11.8,1,1, 1.287, 10563.303, 242.544, 52648.347 21/05/01,01:25:05,04,07,1, 11.8,1,1, 1.287, 10563.286, 242.552, 52648.310 21/05/01,01:25:05,05,07,1, 11.8,1,1, 1.287, 10563.306, 242.549, 52648.334 21/05/01,01:25:05,06,07,1, 11.8,1,1, 1.287, 10563.296, 242.555, 52648.259 21/05/01,01:25:05,07,07,1, 11.8,1,1, 1.287, 10563.274, 242.543, 52648.298 21/05/01,01:25:05,08,07,1, 11.8,1,1, 1.287, 10563.280, 242.549, 52648.276 21/05/01,01:25:05,09,07,1, 11.8,1,1, 1.287, 10563.278, 242.554, 52648.339 21/05/01,01:25:05,10,07,1, 11.8,1,1, 1.287, 10563.297, 242.555, 52648.277 21/05/01,01:25:05,11,07,1, 11.8,1,1, 1.287, 10563.293, 242.536, 52648.319 21/05/01,01:25:05,12,07,1, 11.8,1,1, 1.287, 10563.278, 242.552, 52648.309 21/05/01,01:25:05,13,07,1, 11.8,1,1, 1.287, 10563.291, 242.565, 52648.307 21/05/01,01:25:05,14,07,1, 11.8,1,1, 1.287, 10563.260, 242.555, 52648.287 21/05/01,01:25:05,15,07,1, 11.8,1,1, 1.287, 10563.271, 242.565, 52648.289 21/05/01,01:25:05,16,07,1, 11.8,1,1, 1.287, 10563.296, 242.551, 52648.296 21/05/01,01:25:05,17,07,1, 11.8,1,1, 1.287, 10563.282, 242.566, 52648.328 21/05/01,01:25:05,18,07,1, 11.8,1,1, 1.287, 10563.283, 242.573, 52648.324 21/05/01,01:25:05,19,07,1, 11.8,1,1, 1.287, 10563.246, 242.551, 52648.003 21/05/01,01:25:06,00,07,1, 11.8,1,1, 1.284, 10563.242, 242.551, 52648.003 21/05/01,01:25:06,01,07,1, 11.8,1,1, 1.284, 10563.280, 242.557, 52648.381 21/05/01,01:25:06,02,07,1, 11.8,1,1, 1.284, 10563.295, 242.561, 52648.302 21/05/01,01:25:06,03,07,1, 11.8,1,1, 1.284, 10563.260, 242.543, 52648.309 21/05/01,01:25:06,04,07,1, 11.8,1,1, 1.284, 10563.275, 242.554, 52648.324 21/05/01,01:25:06,05,07,1, 11.8,1,1, 1.284, 10563.278, 242.550, 52648.348 21/05/01,01:25:06,06,07,1, 11.8,1,1, 1.284, 10563.278, 242.583, 52648.302 21/05/01,01:25:06,07,07,1, 11.8,1,1, 1.284, 10563.272, 242.587, 52648.351 21/05/01,01:25:06,08,07,1, 11.8,1,1, 1.284, 10563.302, 242.583, 52648.348 21/05/01,01:25:06,09,07,1, 11.8,1,1, 1.284, 10563.279, 242.578, 52648.327 21/05/01,01:25:06,10,07,1, 11.8,1,1, 1.284, 10563.288, 242.586, 52648.383 21/05/01,01:25:06,11,07,1, 11.8,1,1, 1.284, 10563.286, 242.617, 52648.389 21/05/01,01:25:06,12,07,1, 11.8,1,1, 1.284, 10563.283, 242.597, 52648.343 21/05/01,01:25:06,13,07,1, 11.8,1,1, 1.284, 10563.293, 242.615, 52648.352 21/05/01,01:25:06,14,07,1, 11.8,1,1, 1.284, 10563.300, 242.639, 52648.393 21/05/01,01:25:06,15,07,1, 11.8,1,1, 1.284, 10563.296, 242.594, 52648.378 21/05/01,01:25:06,16,07,1, 11.8,1,1, 1.284, 10563.292, 242.601, 52648.362 21/05/01,01:25:06,17,07,1, 11.8,1,1, 1.284, 10563.298, 242.638, 52648.377 21/05/01,01:25:06,18,07,1, 11.8,1,1, 1.284, 10563.283, 242.606, 52648.356 21/05/01,01:25:06,19,07,1, 11.8,1,1, 1.284, 10563.313, 242.616, 52648.323 21/05/01,01:25:07,00,07,1, 11.8,1,1, 1.287, 10563.309, 242.616, 52648.323 21/05/01,01:25:07,01,07,1, 11.8,1,1, 1.287, 10563.291, 242.619, 52648.404 21/05/01,01:25:07,02,07,1, 11.8,1,1, 1.287, 10563.316, 242.624, 52648.413 21/05/01,01:25:07,03,07,1, 11.8,1,1, 1.287, 10563.285, 242.626, 52648.407 21/05/01,01:25:07,04,07,1, 11.8,1,1, 1.287, 10563.298, 242.637, 52648.437 21/05/01,01:25:07,05,07,1, 11.8,1,1, 1.287, 10563.288, 242.636, 52648.424 21/05/01,01:25:07,06,07,1, 11.8,1,1, 1.287, 10563.291, 242.634, 52648.404 21/05/01,01:25:07,07,07,1, 11.8,1,1, 1.287, 10563.307, 242.648, 52648.418 21/05/01,01:25:07,08,07,1, 11.8,1,1, 1.287, 10563.295, 242.643, 52648.376 21/05/01,01:25:07,09,07,1, 11.8,1,1, 1.287, 10563.305, 242.600, 52648.364 21/05/01,01:25:07,10,07,1, 11.8,1,1, 1.287, 10563.297, 242.643, 52648.346 21/05/01,01:25:07,11,07,1, 11.8,1,1, 1.287, 10563.300, 242.614, 52648.416 21/05/01,01:25:07,12,07,1, 11.8,1,1, 1.287, 10563.304, 242.648, 52648.356 21/05/01,01:25:07,13,07,1, 11.8,1,1, 1.287, 10563.285, 242.624, 52648.391 21/05/01,01:25:07,14,07,1, 11.8,1,1, 1.287, 10563.268, 242.644, 52648.438 21/05/01,01:25:07,15,07,1, 11.8,1,1, 1.287, 10563.312, 242.654, 52648.363 21/05/01,01:25:07,16,07,1, 11.8,1,1, 1.287, 10563.273, 242.623, 52648.485 21/05/01,01:25:07,17,07,1, 11.8,1,1, 1.287, 10563.329, 242.625, 52648.357 21/05/01,01:25:07,18,07,1, 11.8,1,1, 1.287, 10563.291, 242.631, 52648.371 21/05/01,01:25:07,19,07,1, 11.8,1,1, 1.287, 10563.313, 242.619, 52648.368 21/05/01,01:25:08,00,07,1, 11.9,1,1, 1.279, 10563.309, 242.619, 52648.368 21/05/01,01:25:08,01,07,1, 11.9,1,1, 1.279, 10563.281, 242.643, 52648.398 21/05/01,01:25:08,02,07,1, 11.9,1,1, 1.279, 10563.317, 242.643, 52648.373 21/05/01,01:25:08,03,07,1, 11.9,1,1, 1.279, 10563.300, 242.635, 52648.423 21/05/01,01:25:08,04,07,1, 11.9,1,1, 1.279, 10563.303, 242.623, 52648.350 21/05/01,01:25:08,05,07,1, 11.9,1,1, 1.279, 10563.286, 242.649, 52648.385 21/05/01,01:25:08,06,07,1, 11.9,1,1, 1.279, 10563.291, 242.655, 52648.401 21/05/01,01:25:08,07,07,1, 11.9,1,1, 1.279, 10563.297, 242.653, 52648.405 21/05/01,01:25:08,08,07,1, 11.9,1,1, 1.279, 10563.308, 242.660, 52648.414 21/05/01,01:25:08,09,07,1, 11.9,1,1, 1.279, 10563.286, 242.658, 52648.377 21/05/01,01:25:08,10,07,1, 11.9,1,1, 1.279, 10563.310, 242.639, 52648.379 21/05/01,01:25:08,11,07,1, 11.9,1,1, 1.279, 10563.306, 242.673, 52648.395 21/05/01,01:25:08,12,07,1, 11.9,1,1, 1.279, 10563.304, 242.680, 52648.424 21/05/01,01:25:08,13,07,1, 11.9,1,1, 1.279, 10563.308, 242.658, 52648.373 21/05/01,01:25:08,14,07,1, 11.9,1,1, 1.279, 10563.253, 242.680, 52648.558 21/05/01,01:25:08,15,07,1, 11.9,1,1, 1.279, 10563.321, 242.666, 52648.455 21/05/01,01:25:08,16,07,1, 11.9,1,1, 1.279, 10563.280, 242.679, 52648.375 21/05/01,01:25:08,17,07,1, 11.9,1,1, 1.279, 10563.311, 242.697, 52648.441 21/05/01,01:25:08,18,07,1, 11.9,1,1, 1.279, 10563.296, 242.673, 52648.423 21/05/01,01:25:08,19,07,1, 11.9,1,1, 1.279, 10563.312, 242.687, 52648.386 21/05/01,01:25:09,00,07,1, 11.9,1,1, 1.283, 10563.309, 242.687, 52648.386 21/05/01,01:25:09,01,07,1, 11.9,1,1, 1.283, 10563.290, 242.678, 52648.349 21/05/01,01:25:09,02,07,1, 11.9,1,1, 1.283, 10563.286, 242.659, 52648.422 21/05/01,01:25:09,03,07,1, 11.9,1,1, 1.283, 10563.315, 242.678, 52648.439 21/05/01,01:25:09,04,07,1, 11.9,1,1, 1.283, 10563.310, 242.652, 52648.453 21/05/01,01:25:09,05,07,1, 11.9,1,1, 1.283, 10563.294, 242.683, 52648.413 21/05/01,01:25:09,06,07,1, 11.9,1,1, 1.283, 10563.309, 242.697, 52648.411 21/05/01,01:25:09,07,07,1, 11.9,1,1, 1.283, 10563.278, 242.724, 52648.468 21/05/01,01:25:09,08,07,1, 11.9,1,1, 1.283, 10563.327, 242.692, 52648.326 21/05/01,01:25:09,09,07,1, 11.9,1,1, 1.283, 10563.318, 242.693, 52648.393 21/05/01,01:25:09,10,07,1, 11.9,1,1, 1.283, 10563.292, 242.702, 52648.412 21/05/01,01:25:09,11,07,1, 11.9,1,1, 1.283, 10563.295, 242.677, 52648.405 21/05/01,01:25:09,12,07,1, 11.9,1,1, 1.283, 10563.280, 242.677, 52648.412 21/05/01,01:25:09,13,07,1, 11.9,1,1, 1.283, 10563.286, 242.695, 52648.405 21/05/01,01:25:09,14,07,1, 11.9,1,1, 1.283, 10563.278, 242.699, 52648.415 21/05/01,01:25:09,15,07,1, 11.9,1,1, 1.283, 10563.278, 242.701, 52648.387 21/05/01,01:25:09,16,07,1, 11.9,1,1, 1.283, 10563.305, 242.705, 52648.436 21/05/01,01:25:09,17,07,1, 11.9,1,1, 1.283, 10563.300, 242.699, 52648.405 21/05/01,01:25:09,18,07,1, 11.9,1,1, 1.283, 10563.287, 242.706, 52648.442 21/05/01,01:25:09,19,07,1, 11.9,1,1, 1.283, 10563.295, 242.681, 52648.169 21/05/01,01:25:10,00,07,1, 11.8,1,1, 1.282, 10563.293, 242.681, 52648.169 21/05/01,01:25:10,01,07,1, 11.8,1,1, 1.282, 10563.292, 242.717, 52648.489 21/05/01,01:25:10,02,07,1, 11.8,1,1, 1.282, 10563.283, 242.742, 52648.484 21/05/01,01:25:10,03,07,1, 11.8,1,1, 1.282, 10563.289, 242.705, 52648.489 21/05/01,01:25:10,04,07,1, 11.8,1,1, 1.282, 10563.273, 242.729, 52648.443 21/05/01,01:25:10,05,07,1, 11.8,1,1, 1.282, 10563.284, 242.730, 52648.445 21/05/01,01:25:10,06,07,1, 11.8,1,1, 1.282, 10563.301, 242.739, 52648.503 21/05/01,01:25:10,07,07,1, 11.8,1,1, 1.282, 10563.304, 242.741, 52648.454 21/05/01,01:25:10,08,07,1, 11.8,1,1, 1.282, 10563.283, 242.710, 52648.453 21/05/01,01:25:10,09,07,1, 11.8,1,1, 1.282, 10563.284, 242.726, 52648.479 21/05/01,01:25:10,10,07,1, 11.8,1,1, 1.282, 10563.280, 242.737, 52648.464 21/05/01,01:25:10,11,07,1, 11.8,1,1, 1.282, 10563.309, 242.728, 52648.455 21/05/01,01:25:10,12,07,1, 11.8,1,1, 1.282, 10563.279, 242.741, 52648.495 21/05/01,01:25:10,13,07,1, 11.8,1,1, 1.282, 10563.318, 242.728, 52648.443 21/05/01,01:25:10,14,07,1, 11.8,1,1, 1.282, 10563.299, 242.720, 52648.454 21/05/01,01:25:10,15,07,1, 11.8,1,1, 1.282, 10563.301, 242.724, 52648.455 21/05/01,01:25:10,16,07,1, 11.8,1,1, 1.282, 10563.316, 242.728, 52648.440 21/05/01,01:25:10,17,07,1, 11.8,1,1, 1.282, 10563.319, 242.757, 52648.460 21/05/01,01:25:10,18,07,1, 11.8,1,1, 1.282, 10563.302, 242.746, 52648.498 21/05/01,01:25:10,19,07,1, 11.8,1,1, 1.282, 10563.283, 242.747, 52648.483 21/05/01,01:25:11,00,07,1, 11.9,1,1, 1.282, 10563.276, 242.747, 52648.483 21/05/01,01:25:11,01,07,1, 11.9,1,1, 1.282, 10563.290, 242.743, 52648.492 21/05/01,01:25:11,02,07,1, 11.9,1,1, 1.282, 10563.313, 242.714, 52648.484 21/05/01,01:25:11,03,07,1, 11.9,1,1, 1.282, 10563.278, 242.748, 52648.594 21/05/01,01:25:11,04,07,1, 11.9,1,1, 1.282, 10563.297, 242.726, 52648.374 21/05/01,01:25:11,05,07,1, 11.9,1,1, 1.282, 10563.302, 242.743, 52648.432 21/05/01,01:25:11,06,07,1, 11.9,1,1, 1.282, 10563.324, 242.724, 52648.409 21/05/01,01:25:11,07,07,1, 11.9,1,1, 1.282, 10563.313, 242.763, 52648.484 21/05/01,01:25:11,08,07,1, 11.9,1,1, 1.282, 10563.299, 242.726, 52648.446 21/05/01,01:25:11,09,07,1, 11.9,1,1, 1.282, 10563.286, 242.744, 52648.502 21/05/01,01:25:11,10,07,1, 11.9,1,1, 1.282, 10563.303, 242.717, 52648.508 21/05/01,01:25:11,11,07,1, 11.9,1,1, 1.282, 10563.279, 242.728, 52648.467 21/05/01,01:25:11,12,07,1, 11.9,1,1, 1.282, 10563.328, 242.721, 52648.457 21/05/01,01:25:11,13,07,1, 11.9,1,1, 1.282, 10563.338, 242.742, 52648.470 21/05/01,01:25:11,14,07,1, 11.9,1,1, 1.282, 10563.311, 242.723, 52648.439 21/05/01,01:25:11,15,07,1, 11.9,1,1, 1.282, 10563.285, 242.739, 52648.460 21/05/01,01:25:11,16,07,1, 11.9,1,1, 1.282, 10563.294, 242.741, 52648.429 21/05/01,01:25:11,17,07,1, 11.9,1,1, 1.282, 10563.285, 242.743, 52648.454 21/05/01,01:25:11,18,07,1, 11.9,1,1, 1.282, 10563.286, 242.736, 52648.433 21/05/01,01:25:11,19,07,1, 11.9,1,1, 1.282, 10563.284, 242.721, 52648.135 21/05/01,01:25:12,00,08,1, 11.9,1,1, 1.285, 10563.276, 242.721, 52648.135 21/05/01,01:25:12,01,08,1, 11.9,1,1, 1.285, 10563.269, 242.751, 52648.530 21/05/01,01:25:12,02,08,1, 11.9,1,1, 1.285, 10563.284, 242.764, 52648.515 21/05/01,01:25:12,03,08,1, 11.9,1,1, 1.285, 10563.294, 242.737, 52648.435 21/05/01,01:25:12,04,08,1, 11.9,1,1, 1.285, 10563.273, 242.753, 52648.458 21/05/01,01:25:12,05,08,1, 11.9,1,1, 1.285, 10563.328, 242.739, 52648.520 21/05/01,01:25:12,06,08,1, 11.9,1,1, 1.285, 10563.287, 242.737, 52648.468 21/05/01,01:25:12,07,08,1, 11.9,1,1, 1.285, 10563.301, 242.734, 52648.484 21/05/01,01:25:12,08,08,1, 11.9,1,1, 1.285, 10563.307, 242.732, 52648.480 21/05/01,01:25:12,09,08,1, 11.9,1,1, 1.285, 10563.308, 242.731, 52648.476 21/05/01,01:25:12,10,08,1, 11.9,1,1, 1.285, 10563.292, 242.758, 52648.486 21/05/01,01:25:12,11,08,1, 11.9,1,1, 1.285, 10563.297, 242.738, 52648.500 21/05/01,01:25:12,12,08,1, 11.9,1,1, 1.285, 10563.305, 242.748, 52648.475 21/05/01,01:25:12,13,08,1, 11.9,1,1, 1.285, 10563.290, 242.750, 52648.487 21/05/01,01:25:12,14,08,1, 11.9,1,1, 1.285, 10563.286, 242.746, 52648.519 21/05/01,01:25:12,15,08,1, 11.9,1,1, 1.285, 10563.257, 242.782, 52648.676 21/05/01,01:25:12,16,08,1, 11.9,1,1, 1.285, 10563.237, 242.773, 52648.712 21/05/01,01:25:12,17,08,1, 11.9,1,1, 1.285, 10563.247, 242.756, 52648.586 21/05/01,01:25:12,18,08,1, 11.9,1,1, 1.285, 10563.284, 242.729, 52648.389 21/05/01,01:25:12,19,08,1, 11.9,1,1, 1.285, 10563.286, 242.761, 52648.568 21/05/01,01:25:13,00,07,1, 11.9,1,1, 1.282, 10563.284, 242.761, 52648.568 21/05/01,01:25:13,01,07,1, 11.9,1,1, 1.282, 10563.311, 242.749, 52648.481 21/05/01,01:25:13,02,07,1, 11.9,1,1, 1.282, 10563.303, 242.749, 52648.468 21/05/01,01:25:13,03,07,1, 11.9,1,1, 1.282, 10563.273, 242.761, 52648.492 21/05/01,01:25:13,04,07,1, 11.9,1,1, 1.282, 10563.293, 242.754, 52648.504 21/05/01,01:25:13,05,07,1, 11.9,1,1, 1.282, 10563.284, 242.755, 52648.484 21/05/01,01:25:13,06,07,1, 11.9,1,1, 1.282, 10563.296, 242.781, 52648.444 21/05/01,01:25:13,07,07,1, 11.9,1,1, 1.282, 10563.323, 242.767, 52648.472 21/05/01,01:25:13,08,07,1, 11.9,1,1, 1.282, 10563.297, 242.775, 52648.510 21/05/01,01:25:13,09,07,1, 11.9,1,1, 1.282, 10563.300, 242.783, 52648.456 21/05/01,01:25:13,10,07,1, 11.9,1,1, 1.282, 10563.306, 242.773, 52648.485 21/05/01,01:25:13,11,07,1, 11.9,1,1, 1.282, 10563.309, 242.759, 52648.506 21/05/01,01:25:13,12,07,1, 11.9,1,1, 1.282, 10563.317, 242.778, 52648.483 21/05/01,01:25:13,13,07,1, 11.9,1,1, 1.282, 10563.276, 242.743, 52648.585 21/05/01,01:25:13,14,07,1, 11.9,1,1, 1.282, 10563.337, 242.729, 52648.471 21/05/01,01:25:13,15,07,1, 11.9,1,1, 1.282, 10563.325, 242.742, 52648.447 21/05/01,01:25:13,16,07,1, 11.9,1,1, 1.282, 10563.312, 242.746, 52648.455 21/05/01,01:25:13,17,07,1, 11.9,1,1, 1.282, 10563.320, 242.767, 52648.467 21/05/01,01:25:13,18,07,1, 11.9,1,1, 1.282, 10563.271, 242.803, 52648.775 21/05/01,01:25:13,19,07,1, 11.9,1,1, 1.282, 10563.316, 242.775, 52648.554 21/05/01,01:25:14,00,07,1, 11.9,1,1, 1.283, 10563.309, 242.775, 52648.554 21/05/01,01:25:14,01,07,1, 11.9,1,1, 1.283, 10563.324, 242.769, 52648.492 21/05/01,01:25:14,02,07,1, 11.9,1,1, 1.283, 10563.317, 242.747, 52648.492 21/05/01,01:25:14,03,07,1, 11.9,1,1, 1.283, 10563.332, 242.758, 52648.508 21/05/01,01:25:14,04,07,1, 11.9,1,1, 1.283, 10563.312, 242.772, 52648.491 21/05/01,01:25:14,05,07,1, 11.9,1,1, 1.283, 10563.327, 242.744, 52648.480 21/05/01,01:25:14,06,07,1, 11.9,1,1, 1.283, 10563.323, 242.748, 52648.475 21/05/01,01:25:14,07,07,1, 11.9,1,1, 1.283, 10563.317, 242.765, 52648.483 21/05/01,01:25:14,08,07,1, 11.9,1,1, 1.283, 10563.335, 242.741, 52648.472 21/05/01,01:25:14,09,07,1, 11.9,1,1, 1.283, 10563.316, 242.766, 52648.432 21/05/01,01:25:14,10,07,1, 11.9,1,1, 1.283, 10563.313, 242.785, 52648.527 21/05/01,01:25:14,11,07,1, 11.9,1,1, 1.283, 10563.318, 242.762, 52648.485 21/05/01,01:25:14,12,07,1, 11.9,1,1, 1.283, 10563.303, 242.778, 52648.452 21/05/01,01:25:14,13,07,1, 11.9,1,1, 1.283, 10563.306, 242.767, 52648.485 21/05/01,01:25:14,14,07,1, 11.9,1,1, 1.283, 10563.320, 242.774, 52648.510 21/05/01,01:25:14,15,07,1, 11.9,1,1, 1.283, 10563.331, 242.761, 52648.513 21/05/01,01:25:14,16,07,1, 11.9,1,1, 1.283, 10563.347, 242.757, 52648.503 21/05/01,01:25:14,17,07,1, 11.9,1,1, 1.283, 10563.302, 242.759, 52648.464 21/05/01,01:25:14,18,07,1, 11.9,1,1, 1.283, 10563.346, 242.758, 52648.461 21/05/01,01:25:14,19,07,1, 11.9,1,1, 1.283, 10563.300, 242.769, 52648.445 21/05/01,01:25:15,00,07,1, 11.8,1,1, 1.283, 10563.293, 242.769, 52648.445 21/05/01,01:25:15,01,07,1, 11.8,1,1, 1.283, 10563.317, 242.807, 52648.506 21/05/01,01:25:15,02,07,1, 11.8,1,1, 1.283, 10563.285, 242.779, 52648.508 21/05/01,01:25:15,03,07,1, 11.8,1,1, 1.283, 10563.328, 242.788, 52648.510 21/05/01,01:25:15,04,07,1, 11.8,1,1, 1.283, 10563.306, 242.801, 52648.521 21/05/01,01:25:15,05,07,1, 11.8,1,1, 1.283, 10563.294, 242.774, 52648.477 21/05/01,01:25:15,06,07,1, 11.8,1,1, 1.283, 10563.315, 242.796, 52648.440 21/05/01,01:25:15,07,07,1, 11.8,1,1, 1.283, 10563.305, 242.784, 52648.489 21/05/01,01:25:15,08,07,1, 11.8,1,1, 1.283, 10563.333, 242.779, 52648.486 21/05/01,01:25:15,09,07,1, 11.8,1,1, 1.283, 10563.327, 242.806, 52648.435 21/05/01,01:25:15,10,07,1, 11.8,1,1, 1.283, 10563.322, 242.770, 52648.433 21/05/01,01:25:15,11,07,1, 11.8,1,1, 1.283, 10563.333, 242.795, 52648.403 21/05/01,01:25:15,12,07,1, 11.8,1,1, 1.283, 10563.342, 242.781, 52648.432 21/05/01,01:25:15,13,07,1, 11.8,1,1, 1.283, 10563.325, 242.788, 52648.514 21/05/01,01:25:15,14,07,1, 11.8,1,1, 1.283, 10563.336, 242.778, 52648.494 21/05/01,01:25:15,15,07,1, 11.8,1,1, 1.283, 10563.324, 242.789, 52648.474 21/05/01,01:25:15,16,07,1, 11.8,1,1, 1.283, 10563.335, 242.791, 52648.445 21/05/01,01:25:15,17,07,1, 11.8,1,1, 1.283, 10563.328, 242.810, 52648.473 21/05/01,01:25:15,18,07,1, 11.8,1,1, 1.283, 10563.310, 242.801, 52648.522 21/05/01,01:25:15,19,07,1, 11.8,1,1, 1.283, 10563.336, 242.783, 52648.504 21/05/01,01:25:16,00,07,1, 11.8,1,1, 1.283, 10563.334, 242.783, 52648.504 21/05/01,01:25:16,01,07,1, 11.8,1,1, 1.283, 10563.332, 242.775, 52648.427 21/05/01,01:25:16,02,07,1, 11.8,1,1, 1.283, 10563.353, 242.790, 52648.483 21/05/01,01:25:16,03,07,1, 11.8,1,1, 1.283, 10563.323, 242.771, 52648.475 21/05/01,01:25:16,04,07,1, 11.8,1,1, 1.283, 10563.332, 242.799, 52648.458 21/05/01,01:25:16,05,07,1, 11.8,1,1, 1.283, 10563.337, 242.791, 52648.443 21/05/01,01:25:16,06,07,1, 11.8,1,1, 1.283, 10563.325, 242.795, 52648.462 21/05/01,01:25:16,07,07,1, 11.8,1,1, 1.283, 10563.344, 242.810, 52648.460 21/05/01,01:25:16,08,07,1, 11.8,1,1, 1.283, 10563.320, 242.788, 52648.419 21/05/01,01:25:16,09,07,1, 11.8,1,1, 1.283, 10563.318, 242.774, 52648.413 21/05/01,01:25:16,10,07,1, 11.8,1,1, 1.283, 10563.349, 242.812, 52648.438 21/05/01,01:25:16,11,07,1, 11.8,1,1, 1.283, 10563.334, 242.788, 52648.449 21/05/01,01:25:16,12,07,1, 11.8,1,1, 1.283, 10563.335, 242.766, 52648.442 21/05/01,01:25:16,13,07,1, 11.8,1,1, 1.283, 10563.334, 242.815, 52648.440 21/05/01,01:25:16,14,07,1, 11.8,1,1, 1.283, 10563.313, 242.755, 52648.376 21/05/01,01:25:16,15,07,1, 11.8,1,1, 1.283, 10563.376, 242.771, 52648.359 21/05/01,01:25:16,16,07,1, 11.8,1,1, 1.283, 10563.330, 242.790, 52648.398 21/05/01,01:25:16,17,07,1, 11.8,1,1, 1.283, 10563.315, 242.778, 52648.417 21/05/01,01:25:16,18,07,1, 11.8,1,1, 1.283, 10563.345, 242.758, 52648.416 21/05/01,01:25:16,19,07,1, 11.8,1,1, 1.283, 10563.348, 242.757, 52648.408 21/05/01,01:25:17,00,07,1, 11.8,1,1, 1.285, 10563.343, 242.757, 52648.408 21/05/01,01:25:17,01,07,1, 11.8,1,1, 1.285, 10563.362, 242.791, 52648.461 21/05/01,01:25:17,02,07,1, 11.8,1,1, 1.285, 10563.343, 242.779, 52648.422 21/05/01,01:25:17,03,07,1, 11.8,1,1, 1.285, 10563.346, 242.778, 52648.433 21/05/01,01:25:17,04,07,1, 11.8,1,1, 1.285, 10563.350, 242.775, 52648.458 21/05/01,01:25:17,05,07,1, 11.8,1,1, 1.285, 10563.374, 242.771, 52648.494 21/05/01,01:25:17,06,07,1, 11.8,1,1, 1.285, 10563.338, 242.764, 52648.472 21/05/01,01:25:17,07,07,1, 11.8,1,1, 1.285, 10563.364, 242.781, 52648.473 21/05/01,01:25:17,08,07,1, 11.8,1,1, 1.285, 10563.360, 242.764, 52648.428 21/05/01,01:25:17,09,07,1, 11.8,1,1, 1.285, 10563.350, 242.796, 52648.463 21/05/01,01:25:17,10,07,1, 11.8,1,1, 1.285, 10563.366, 242.781, 52648.458 21/05/01,01:25:17,11,07,1, 11.8,1,1, 1.285, 10563.387, 242.787, 52648.422 21/05/01,01:25:17,12,07,1, 11.8,1,1, 1.285, 10563.364, 242.803, 52648.507 21/05/01,01:25:17,13,07,1, 11.8,1,1, 1.285, 10563.382, 242.782, 52648.498 21/05/01,01:25:17,14,07,1, 11.8,1,1, 1.285, 10563.391, 242.790, 52648.496 21/05/01,01:25:17,15,07,1, 11.8,1,1, 1.285, 10563.378, 242.794, 52648.453 21/05/01,01:25:17,16,07,1, 11.8,1,1, 1.285, 10563.377, 242.792, 52648.491 21/05/01,01:25:17,17,07,1, 11.8,1,1, 1.285, 10563.396, 242.805, 52648.496 21/05/01,01:25:17,18,07,1, 11.8,1,1, 1.285, 10563.371, 242.791, 52648.465 21/05/01,01:25:17,19,07,1, 11.8,1,1, 1.285, 10563.359, 242.786, 52648.495 21/05/01,01:25:18,00,07,1, 11.8,1,1, 1.281, 10563.359, 242.786, 52648.495 21/05/01,01:25:18,01,07,1, 11.8,1,1, 1.281, 10563.372, 242.763, 52648.496 21/05/01,01:25:18,02,07,1, 11.8,1,1, 1.281, 10563.373, 242.778, 52648.474 21/05/01,01:25:18,03,07,1, 11.8,1,1, 1.281, 10563.360, 242.793, 52648.507 21/05/01,01:25:18,04,07,1, 11.8,1,1, 1.281, 10563.419, 242.785, 52648.511 21/05/01,01:25:18,05,07,1, 11.8,1,1, 1.281, 10563.345, 242.763, 52648.576 21/05/01,01:25:18,06,07,1, 11.8,1,1, 1.281, 10563.413, 242.763, 52648.521 21/05/01,01:25:18,07,07,1, 11.8,1,1, 1.281, 10563.381, 242.749, 52648.527 21/05/01,01:25:18,08,07,1, 11.8,1,1, 1.281, 10563.378, 242.776, 52648.413 21/05/01,01:25:18,09,07,1, 11.8,1,1, 1.281, 10563.401, 242.727, 52648.437 21/05/01,01:25:18,10,07,1, 11.8,1,1, 1.281, 10563.373, 242.760, 52648.419 21/05/01,01:25:18,11,07,1, 11.8,1,1, 1.281, 10563.382, 242.752, 52648.445 21/05/01,01:25:18,12,07,1, 11.8,1,1, 1.281, 10563.359, 242.754, 52648.429 21/05/01,01:25:18,13,07,1, 11.8,1,1, 1.281, 10563.385, 242.773, 52648.491 21/05/01,01:25:18,14,07,1, 11.8,1,1, 1.281, 10563.389, 242.761, 52648.437 21/05/01,01:25:18,15,07,1, 11.8,1,1, 1.281, 10563.365, 242.741, 52648.459 21/05/01,01:25:18,16,07,1, 11.8,1,1, 1.281, 10563.382, 242.771, 52648.489 21/05/01,01:25:18,17,07,1, 11.8,1,1, 1.281, 10563.394, 242.756, 52648.475 21/05/01,01:25:18,18,07,1, 11.8,1,1, 1.281, 10563.371, 242.744, 52648.432 21/05/01,01:25:18,19,07,1, 11.8,1,1, 1.281, 10563.401, 242.785, 52648.462 21/05/01,01:25:19,00,07,1, 11.9,1,1, 1.282, 10563.393, 242.785, 52648.462 21/05/01,01:25:19,01,07,1, 11.9,1,1, 1.282, 10563.390, 242.779, 52648.453 21/05/01,01:25:19,02,07,1, 11.9,1,1, 1.282, 10563.410, 242.774, 52648.477 21/05/01,01:25:19,03,07,1, 11.9,1,1, 1.282, 10563.397, 242.766, 52648.478 21/05/01,01:25:19,04,07,1, 11.9,1,1, 1.282, 10563.385, 242.777, 52648.470 21/05/01,01:25:19,05,07,1, 11.9,1,1, 1.282, 10563.410, 242.776, 52648.484 21/05/01,01:25:19,06,07,1, 11.9,1,1, 1.282, 10563.399, 242.787, 52648.466 21/05/01,01:25:19,07,07,1, 11.9,1,1, 1.282, 10563.397, 242.771, 52648.480 21/05/01,01:25:19,08,07,1, 11.9,1,1, 1.282, 10563.395, 242.744, 52648.404 21/05/01,01:25:19,09,07,1, 11.9,1,1, 1.282, 10563.415, 242.758, 52648.437 21/05/01,01:25:19,10,07,1, 11.9,1,1, 1.282, 10563.395, 242.757, 52648.391 21/05/01,01:25:19,11,07,1, 11.9,1,1, 1.282, 10563.405, 242.755, 52648.443 21/05/01,01:25:19,12,07,1, 11.9,1,1, 1.282, 10563.433, 242.767, 52648.445 21/05/01,01:25:19,13,07,1, 11.9,1,1, 1.282, 10563.404, 242.759, 52648.470 21/05/01,01:25:19,14,07,1, 11.9,1,1, 1.282, 10563.433, 242.759, 52648.474 21/05/01,01:25:19,15,07,1, 11.9,1,1, 1.282, 10563.418, 242.757, 52648.491 21/05/01,01:25:19,16,07,1, 11.9,1,1, 1.282, 10563.410, 242.746, 52648.459 21/05/01,01:25:19,17,07,1, 11.9,1,1, 1.282, 10563.410, 242.753, 52648.479 21/05/01,01:25:19,18,07,1, 11.9,1,1, 1.282, 10563.426, 242.758, 52648.463 21/05/01,01:25:19,19,07,1, 11.9,1,1, 1.282, 10563.409, 242.769, 52648.476 21/05/01,01:25:20,00,07,1, 11.8,1,1, 1.283, 10563.401, 242.769, 52648.476 21/05/01,01:25:20,01,07,1, 11.8,1,1, 1.283, 10563.404, 242.774, 52648.488 21/05/01,01:25:20,02,07,1, 11.8,1,1, 1.283, 10563.420, 242.753, 52648.497 21/05/01,01:25:20,03,07,1, 11.8,1,1, 1.283, 10563.417, 242.746, 52648.456 21/05/01,01:25:20,04,07,1, 11.8,1,1, 1.283, 10563.430, 242.751, 52648.469 21/05/01,01:25:20,05,07,1, 11.8,1,1, 1.283, 10563.413, 242.786, 52648.469 21/05/01,01:25:20,06,07,1, 11.8,1,1, 1.283, 10563.409, 242.765, 52648.464 21/05/01,01:25:20,07,07,1, 11.8,1,1, 1.283, 10563.424, 242.756, 52648.470 21/05/01,01:25:20,08,07,1, 11.8,1,1, 1.283, 10563.418, 242.766, 52648.481 21/05/01,01:25:20,09,07,1, 11.8,1,1, 1.283, 10563.426, 242.748, 52648.512 21/05/01,01:25:20,10,07,1, 11.8,1,1, 1.283, 10563.408, 242.770, 52648.453 21/05/01,01:25:20,11,07,1, 11.8,1,1, 1.283, 10563.429, 242.769, 52648.492 21/05/01,01:25:20,12,07,1, 11.8,1,1, 1.283, 10563.423, 242.773, 52648.521 21/05/01,01:25:20,13,07,1, 11.8,1,1, 1.283, 10563.444, 242.770, 52648.517 21/05/01,01:25:20,14,07,1, 11.8,1,1, 1.283, 10563.428, 242.784, 52648.482 21/05/01,01:25:20,15,07,1, 11.8,1,1, 1.283, 10563.421, 242.753, 52648.448 21/05/01,01:25:20,16,07,1, 11.8,1,1, 1.283, 10563.435, 242.764, 52648.450 21/05/01,01:25:20,17,07,1, 11.8,1,1, 1.283, 10563.455, 242.779, 52648.491 21/05/01,01:25:20,18,07,1, 11.8,1,1, 1.283, 10563.417, 242.751, 52648.472 21/05/01,01:25:20,19,07,1, 11.8,1,1, 1.283, 10563.436, 242.775, 52648.463 21/05/01,01:25:21,00,07,1, 11.9,1,1, 1.285, 10563.434, 242.775, 52648.463 21/05/01,01:25:21,01,07,1, 11.9,1,1, 1.285, 10563.426, 242.744, 52648.473 21/05/01,01:25:21,02,07,1, 11.9,1,1, 1.285, 10563.444, 242.749, 52648.484 21/05/01,01:25:21,03,07,1, 11.9,1,1, 1.285, 10563.451, 242.745, 52648.504 21/05/01,01:25:21,04,07,1, 11.9,1,1, 1.285, 10563.427, 242.766, 52648.475 21/05/01,01:25:21,05,07,1, 11.9,1,1, 1.285, 10563.455, 242.754, 52648.481 21/05/01,01:25:21,06,07,1, 11.9,1,1, 1.285, 10563.440, 242.750, 52648.438 21/05/01,01:25:21,07,07,1, 11.9,1,1, 1.285, 10563.447, 242.750, 52648.498 21/05/01,01:25:21,08,07,1, 11.9,1,1, 1.285, 10563.453, 242.773, 52648.493 21/05/01,01:25:21,09,07,1, 11.9,1,1, 1.285, 10563.446, 242.772, 52648.479 21/05/01,01:25:21,10,07,1, 11.9,1,1, 1.285, 10563.438, 242.747, 52648.460 21/05/01,01:25:21,11,07,1, 11.9,1,1, 1.285, 10563.443, 242.748, 52648.492 21/05/01,01:25:21,12,07,1, 11.9,1,1, 1.285, 10563.442, 242.766, 52648.512 21/05/01,01:25:21,13,07,1, 11.9,1,1, 1.285, 10563.460, 242.768, 52648.474 21/05/01,01:25:21,14,07,1, 11.9,1,1, 1.285, 10563.470, 242.763, 52648.467 21/05/01,01:25:21,15,07,1, 11.9,1,1, 1.285, 10563.459, 242.770, 52648.519 21/05/01,01:25:21,16,07,1, 11.9,1,1, 1.285, 10563.484, 242.768, 52648.496 21/05/01,01:25:21,17,07,1, 11.9,1,1, 1.285, 10563.449, 242.744, 52648.469 21/05/01,01:25:21,18,07,1, 11.9,1,1, 1.285, 10563.473, 242.742, 52648.484 21/05/01,01:25:21,19,07,1, 11.9,1,1, 1.285, 10563.461, 242.756, 52648.495 21/05/01,01:25:22,00,07,1, 11.9,1,1, 1.284, 10563.459, 242.756, 52648.495 21/05/01,01:25:22,01,07,1, 11.9,1,1, 1.284, 10563.476, 242.732, 52648.471 21/05/01,01:25:22,02,07,1, 11.9,1,1, 1.284, 10563.440, 242.757, 52648.499 21/05/01,01:25:22,03,07,1, 11.9,1,1, 1.284, 10563.470, 242.760, 52648.478 21/05/01,01:25:22,04,07,1, 11.9,1,1, 1.284, 10563.474, 242.747, 52648.507 21/05/01,01:25:22,05,07,1, 11.9,1,1, 1.284, 10563.463, 242.743, 52648.459 21/05/01,01:25:22,06,07,1, 11.9,1,1, 1.284, 10563.454, 242.742, 52648.485 21/05/01,01:25:22,07,07,1, 11.9,1,1, 1.284, 10563.479, 242.780, 52648.499 21/05/01,01:25:22,08,07,1, 11.9,1,1, 1.284, 10563.471, 242.765, 52648.515 21/05/01,01:25:22,09,07,1, 11.9,1,1, 1.284, 10563.485, 242.740, 52648.492 21/05/01,01:25:22,10,07,1, 11.9,1,1, 1.284, 10563.478, 242.728, 52648.300 21/05/01,01:25:22,11,07,1, 11.9,1,1, 1.284, 10563.459, 242.733, 52648.478 21/05/01,01:25:22,12,07,1, 11.9,1,1, 1.284, 10563.456, 242.753, 52648.521 21/05/01,01:25:22,13,07,1, 11.9,1,1, 1.284, 10563.472, 242.744, 52648.527 21/05/01,01:25:22,14,07,1, 11.9,1,1, 1.284, 10563.489, 242.717, 52648.464 21/05/01,01:25:22,15,07,1, 11.9,1,1, 1.284, 10563.483, 242.726, 52648.476 21/05/01,01:25:22,16,07,1, 11.9,1,1, 1.284, 10563.461, 242.745, 52648.494 21/05/01,01:25:22,17,07,1, 11.9,1,1, 1.284, 10563.503, 242.752, 52648.482 21/05/01,01:25:22,18,07,1, 11.9,1,1, 1.284, 10563.485, 242.758, 52648.493 21/05/01,01:25:22,19,07,1, 11.9,1,1, 1.284, 10563.486, 242.761, 52648.463 21/05/01,01:25:23,00,07,1, 11.9,1,1, 1.281, 10563.484, 242.761, 52648.463 21/05/01,01:25:23,01,07,1, 11.9,1,1, 1.281, 10563.493, 242.754, 52648.478 21/05/01,01:25:23,02,07,1, 11.9,1,1, 1.281, 10563.504, 242.767, 52648.523 21/05/01,01:25:23,03,07,1, 11.9,1,1, 1.281, 10563.520, 242.762, 52648.512 21/05/01,01:25:23,04,07,1, 11.9,1,1, 1.281, 10563.508, 242.742, 52648.523 21/05/01,01:25:23,05,07,1, 11.9,1,1, 1.281, 10563.512, 242.757, 52648.518 21/05/01,01:25:23,06,07,1, 11.9,1,1, 1.281, 10563.516, 242.757, 52648.497 21/05/01,01:25:23,07,07,1, 11.9,1,1, 1.281, 10563.507, 242.750, 52648.536 21/05/01,01:25:23,08,07,1, 11.9,1,1, 1.281, 10563.515, 242.745, 52648.540 21/05/01,01:25:23,09,07,1, 11.9,1,1, 1.281, 10563.502, 242.749, 52648.502 21/05/01,01:25:23,10,07,1, 11.9,1,1, 1.281, 10563.502, 242.750, 52648.479 21/05/01,01:25:23,11,07,1, 11.9,1,1, 1.281, 10563.523, 242.754, 52648.557 21/05/01,01:25:23,12,07,1, 11.9,1,1, 1.281, 10563.509, 242.755, 52648.540 21/05/01,01:25:23,13,07,1, 11.9,1,1, 1.281, 10563.481, 242.743, 52648.507 21/05/01,01:25:23,14,07,1, 11.9,1,1, 1.281, 10563.527, 242.742, 52648.500 21/05/01,01:25:23,15,07,1, 11.9,1,1, 1.281, 10563.515, 242.759, 52648.578 21/05/01,01:25:23,16,07,1, 11.9,1,1, 1.281, 10563.514, 242.759, 52648.539 21/05/01,01:25:23,17,07,1, 11.9,1,1, 1.281, 10563.504, 242.735, 52648.529 21/05/01,01:25:23,18,07,1, 11.9,1,1, 1.281, 10563.517, 242.737, 52648.536 21/05/01,01:25:23,19,07,1, 11.9,1,1, 1.281, 10563.507, 242.756, 52648.503 21/05/01,01:25:24,00,07,1, 11.9,1,1, 1.283, 10563.501, 242.756, 52648.503 21/05/01,01:25:24,01,07,1, 11.9,1,1, 1.283, 10563.516, 242.735, 52648.545 21/05/01,01:25:24,02,07,1, 11.9,1,1, 1.283, 10563.510, 242.742, 52648.514 21/05/01,01:25:24,03,07,1, 11.9,1,1, 1.283, 10563.526, 242.750, 52648.513 21/05/01,01:25:24,04,07,1, 11.9,1,1, 1.283, 10563.539, 242.750, 52648.560 21/05/01,01:25:24,05,07,1, 11.9,1,1, 1.283, 10563.554, 242.731, 52648.616 21/05/01,01:25:24,06,07,1, 11.9,1,1, 1.283, 10563.521, 242.779, 52648.577 21/05/01,01:25:24,07,07,1, 11.9,1,1, 1.283, 10563.547, 242.739, 52648.644 21/05/01,01:25:24,08,07,1, 11.9,1,1, 1.283, 10563.530, 242.766, 52648.612 21/05/01,01:25:24,09,07,1, 11.9,1,1, 1.283, 10563.530, 242.759, 52648.555 21/05/01,01:25:24,10,07,1, 11.9,1,1, 1.283, 10563.538, 242.742, 52648.576 21/05/01,01:25:24,11,07,1, 11.9,1,1, 1.283, 10563.559, 242.771, 52648.541 21/05/01,01:25:24,12,07,1, 11.9,1,1, 1.283, 10563.536, 242.754, 52648.508 21/05/01,01:25:24,13,07,1, 11.9,1,1, 1.283, 10563.532, 242.737, 52648.490 21/05/01,01:25:24,14,07,1, 11.9,1,1, 1.283, 10563.548, 242.756, 52648.531 21/05/01,01:25:24,15,07,1, 11.9,1,1, 1.283, 10563.543, 242.722, 52648.491 21/05/01,01:25:24,16,07,1, 11.9,1,1, 1.283, 10563.530, 242.765, 52648.517 21/05/01,01:25:24,17,07,1, 11.9,1,1, 1.283, 10563.563, 242.734, 52648.524 21/05/01,01:25:24,18,07,1, 11.9,1,1, 1.283, 10563.543, 242.745, 52648.551 21/05/01,01:25:24,19,07,1, 11.9,1,1, 1.283, 10563.539, 242.743, 52648.522 21/05/01,01:25:25,00,07,1, 11.9,1,1, 1.282, 10563.534, 242.743, 52648.522 21/05/01,01:25:25,01,07,1, 11.9,1,1, 1.282, 10563.551, 242.740, 52648.520 21/05/01,01:25:25,02,07,1, 11.9,1,1, 1.282, 10563.558, 242.746, 52648.545 21/05/01,01:25:25,03,07,1, 11.9,1,1, 1.282, 10563.554, 242.744, 52648.505 21/05/01,01:25:25,04,07,1, 11.9,1,1, 1.282, 10563.529, 242.753, 52648.483 21/05/01,01:25:25,05,07,1, 11.9,1,1, 1.282, 10563.549, 242.744, 52648.484 21/05/01,01:25:25,06,07,1, 11.9,1,1, 1.282, 10563.531, 242.735, 52648.471 21/05/01,01:25:25,07,07,1, 11.9,1,1, 1.282, 10563.551, 242.739, 52648.493 21/05/01,01:25:25,08,07,1, 11.9,1,1, 1.282, 10563.563, 242.754, 52648.536 21/05/01,01:25:25,09,07,1, 11.9,1,1, 1.282, 10563.534, 242.754, 52648.508 21/05/01,01:25:25,10,07,1, 11.9,1,1, 1.282, 10563.548, 242.764, 52648.525 21/05/01,01:25:25,11,07,1, 11.9,1,1, 1.282, 10563.574, 242.737, 52648.515 21/05/01,01:25:25,12,07,1, 11.9,1,1, 1.282, 10563.577, 242.769, 52648.533 21/05/01,01:25:25,13,07,1, 11.9,1,1, 1.282, 10563.562, 242.763, 52648.505 21/05/01,01:25:25,14,07,1, 11.9,1,1, 1.282, 10563.559, 242.740, 52648.479 21/05/01,01:25:25,15,07,1, 11.9,1,1, 1.282, 10563.551, 242.759, 52648.471 21/05/01,01:25:25,16,07,1, 11.9,1,1, 1.282, 10563.576, 242.759, 52648.503 21/05/01,01:25:25,17,07,1, 11.9,1,1, 1.282, 10563.568, 242.763, 52648.466 21/05/01,01:25:25,18,07,1, 11.9,1,1, 1.282, 10563.577, 242.739, 52648.528 21/05/01,01:25:25,19,07,1, 11.9,1,1, 1.282, 10563.578, 242.762, 52648.586 21/05/01,01:25:26,00,07,1, 11.9,1,1, 1.280, 10563.576, 242.762, 52648.586 21/05/01,01:25:26,01,07,1, 11.9,1,1, 1.280, 10563.584, 242.768, 52648.545 21/05/01,01:25:26,02,07,1, 11.9,1,1, 1.280, 10563.587, 242.799, 52648.546 21/05/01,01:25:26,03,07,1, 11.9,1,1, 1.280, 10563.610, 242.744, 52648.383 21/05/01,01:25:26,04,07,1, 11.9,1,1, 1.280, 10563.563, 242.762, 52648.482 21/05/01,01:25:26,05,07,1, 11.9,1,1, 1.280, 10563.549, 242.752, 52648.442 21/05/01,01:25:26,06,07,1, 11.9,1,1, 1.280, 10563.589, 242.760, 52648.400 21/05/01,01:25:26,07,07,1, 11.9,1,1, 1.280, 10563.557, 242.756, 52648.492 21/05/01,01:25:26,08,07,1, 11.9,1,1, 1.280, 10563.565, 242.738, 52648.477 21/05/01,01:25:26,09,07,1, 11.9,1,1, 1.280, 10563.572, 242.754, 52648.501 21/05/01,01:25:26,10,07,1, 11.9,1,1, 1.280, 10563.573, 242.777, 52648.478 21/05/01,01:25:26,11,07,1, 11.9,1,1, 1.280, 10563.560, 242.759, 52648.507 21/05/01,01:25:26,12,07,1, 11.9,1,1, 1.280, 10563.621, 242.772, 52648.535 21/05/01,01:25:26,13,07,1, 11.9,1,1, 1.280, 10563.584, 242.744, 52648.508 21/05/01,01:25:26,14,07,1, 11.9,1,1, 1.280, 10563.563, 242.747, 52648.523 21/05/01,01:25:26,15,07,1, 11.9,1,1, 1.280, 10563.590, 242.757, 52648.507 21/05/01,01:25:26,16,07,1, 11.9,1,1, 1.280, 10563.592, 242.786, 52648.541 21/05/01,01:25:26,17,07,1, 11.9,1,1, 1.280, 10563.591, 242.764, 52648.514 21/05/01,01:25:26,18,07,1, 11.9,1,1, 1.280, 10563.605, 242.774, 52648.525 21/05/01,01:25:26,19,07,1, 11.9,1,1, 1.280, 10563.592, 242.780, 52648.555 21/05/01,01:25:27,00,07,1, 11.8,1,1, 1.280, 10563.585, 242.780, 52648.555 21/05/01,01:25:27,01,07,1, 11.8,1,1, 1.280, 10563.599, 242.795, 52648.546 21/05/01,01:25:27,02,07,1, 11.8,1,1, 1.280, 10563.602, 242.749, 52648.264 21/05/01,01:25:27,03,07,1, 11.8,1,1, 1.280, 10563.579, 242.803, 52648.602 21/05/01,01:25:27,04,07,1, 11.8,1,1, 1.280, 10563.596, 242.784, 52648.612 21/05/01,01:25:27,05,07,1, 11.8,1,1, 1.280, 10563.586, 242.773, 52648.610 21/05/01,01:25:27,06,07,1, 11.8,1,1, 1.280, 10563.607, 242.797, 52648.565 21/05/01,01:25:27,07,07,1, 11.8,1,1, 1.280, 10563.635, 242.788, 52648.553 21/05/01,01:25:27,08,07,1, 11.8,1,1, 1.280, 10563.614, 242.765, 52648.532 21/05/01,01:25:27,09,07,1, 11.8,1,1, 1.280, 10563.618, 242.779, 52648.559 21/05/01,01:25:27,10,07,1, 11.8,1,1, 1.280, 10563.615, 242.784, 52648.582 21/05/01,01:25:27,11,07,1, 11.8,1,1, 1.280, 10563.617, 242.803, 52648.574 21/05/01,01:25:27,12,07,1, 11.8,1,1, 1.280, 10563.603, 242.777, 52648.527 21/05/01,01:25:27,13,07,1, 11.8,1,1, 1.280, 10563.626, 242.766, 52648.487 21/05/01,01:25:27,14,07,1, 11.8,1,1, 1.280, 10563.637, 242.787, 52648.559 21/05/01,01:25:27,15,07,1, 11.8,1,1, 1.280, 10563.620, 242.798, 52648.556 21/05/01,01:25:27,16,07,1, 11.8,1,1, 1.280, 10563.623, 242.803, 52648.563 21/05/01,01:25:27,17,07,1, 11.8,1,1, 1.280, 10563.581, 242.787, 52648.310 21/05/01,01:25:27,18,07,1, 11.8,1,1, 1.280, 10563.602, 242.798, 52648.649 21/05/01,01:25:27,19,07,1, 11.8,1,1, 1.280, 10563.641, 242.781, 52648.520 21/05/01,01:25:28,00,07,1, 11.8,1,1, 1.280, 10563.635, 242.781, 52648.520 21/05/01,01:25:28,01,07,1, 11.8,1,1, 1.280, 10563.650, 242.782, 52648.549 21/05/01,01:25:28,02,07,1, 11.8,1,1, 1.280, 10563.644, 242.794, 52648.530 21/05/01,01:25:28,03,07,1, 11.8,1,1, 1.280, 10563.641, 242.798, 52648.554 21/05/01,01:25:28,04,07,1, 11.8,1,1, 1.280, 10563.641, 242.791, 52648.506 21/05/01,01:25:28,05,07,1, 11.8,1,1, 1.280, 10563.645, 242.785, 52648.568 21/05/01,01:25:28,06,07,1, 11.8,1,1, 1.280, 10563.623, 242.809, 52648.539 21/05/01,01:25:28,07,07,1, 11.8,1,1, 1.280, 10563.639, 242.815, 52648.533 21/05/01,01:25:28,08,07,1, 11.8,1,1, 1.280, 10563.648, 242.816, 52648.559 21/05/01,01:25:28,09,07,1, 11.8,1,1, 1.280, 10563.657, 242.806, 52648.527 21/05/01,01:25:28,10,07,1, 11.8,1,1, 1.280, 10563.669, 242.817, 52648.557 21/05/01,01:25:28,11,07,1, 11.8,1,1, 1.280, 10563.676, 242.810, 52648.536 21/05/01,01:25:28,12,07,1, 11.8,1,1, 1.280, 10563.692, 242.792, 52648.418 21/05/01,01:25:28,13,07,1, 11.8,1,1, 1.280, 10563.673, 242.786, 52648.539 21/05/01,01:25:28,14,07,1, 11.8,1,1, 1.280, 10563.674, 242.800, 52648.493 21/05/01,01:25:28,15,07,1, 11.8,1,1, 1.280, 10563.645, 242.803, 52648.514 21/05/01,01:25:28,16,07,1, 11.8,1,1, 1.280, 10563.660, 242.806, 52648.551 21/05/01,01:25:28,17,07,1, 11.8,1,1, 1.280, 10563.641, 242.826, 52648.612 21/05/01,01:25:28,18,07,1, 11.8,1,1, 1.280, 10563.664, 242.817, 52648.523 21/05/01,01:25:28,19,07,1, 11.8,1,1, 1.280, 10563.679, 242.818, 52648.572 21/05/01,01:25:29,00,07,1, 11.9,1,1, 1.281, 10563.676, 242.818, 52648.572 21/05/01,01:25:29,01,07,1, 11.9,1,1, 1.281, 10563.660, 242.813, 52648.533 21/05/01,01:25:29,02,07,1, 11.9,1,1, 1.281, 10563.675, 242.826, 52648.585 21/05/01,01:25:29,03,07,1, 11.9,1,1, 1.281, 10563.660, 242.810, 52648.557 21/05/01,01:25:29,04,07,1, 11.9,1,1, 1.281, 10563.635, 242.825, 52648.523 21/05/01,01:25:29,05,07,1, 11.9,1,1, 1.281, 10563.670, 242.805, 52648.552 21/05/01,01:25:29,06,07,1, 11.9,1,1, 1.281, 10563.660, 242.820, 52648.537 21/05/01,01:25:29,07,07,1, 11.9,1,1, 1.281, 10563.662, 242.792, 52648.487 21/05/01,01:25:29,08,07,1, 11.9,1,1, 1.281, 10563.670, 242.825, 52648.594 21/05/01,01:25:29,09,07,1, 11.9,1,1, 1.281, 10563.671, 242.822, 52648.525 21/05/01,01:25:29,10,07,1, 11.9,1,1, 1.281, 10563.656, 242.834, 52648.528 21/05/01,01:25:29,11,07,1, 11.9,1,1, 1.281, 10563.667, 242.824, 52648.550 21/05/01,01:25:29,12,07,1, 11.9,1,1, 1.281, 10563.666, 242.821, 52648.570 21/05/01,01:25:29,13,07,1, 11.9,1,1, 1.281, 10563.693, 242.825, 52648.543 21/05/01,01:25:29,14,07,1, 11.9,1,1, 1.281, 10563.681, 242.855, 52648.558 21/05/01,01:25:29,15,07,1, 11.9,1,1, 1.281, 10563.678, 242.828, 52648.623 21/05/01,01:25:29,16,07,1, 11.9,1,1, 1.281, 10563.671, 242.841, 52648.576 21/05/01,01:25:29,17,07,1, 11.9,1,1, 1.281, 10563.677, 242.823, 52648.549 21/05/01,01:25:29,18,07,1, 11.9,1,1, 1.281, 10563.688, 242.816, 52648.580 21/05/01,01:25:29,19,07,1, 11.9,1,1, 1.281, 10563.651, 242.834, 52648.552 21/05/01,01:25:30,00,07,1, 11.9,1,1, 1.280, 10563.643, 242.834, 52648.552 21/05/01,01:25:30,01,07,1, 11.9,1,1, 1.280, 10563.691, 242.815, 52648.582 21/05/01,01:25:30,02,07,1, 11.9,1,1, 1.280, 10563.678, 242.853, 52648.592 21/05/01,01:25:30,03,07,1, 11.9,1,1, 1.280, 10563.685, 242.815, 52648.609 21/05/01,01:25:30,04,07,1, 11.9,1,1, 1.280, 10563.697, 242.825, 52648.600 21/05/01,01:25:30,05,07,1, 11.9,1,1, 1.280, 10563.655, 242.831, 52648.558 21/05/01,01:25:30,06,07,1, 11.9,1,1, 1.280, 10563.659, 242.817, 52648.611 21/05/01,01:25:30,07,07,1, 11.9,1,1, 1.280, 10563.685, 242.838, 52648.600 21/05/01,01:25:30,08,07,1, 11.9,1,1, 1.280, 10563.686, 242.820, 52648.569 21/05/01,01:25:30,09,07,1, 11.9,1,1, 1.280, 10563.678, 242.827, 52648.581 21/05/01,01:25:30,10,07,1, 11.9,1,1, 1.280, 10563.691, 242.815, 52648.583 21/05/01,01:25:30,11,07,1, 11.9,1,1, 1.280, 10563.689, 242.840, 52648.556 21/05/01,01:25:30,12,07,1, 11.9,1,1, 1.280, 10563.683, 242.808, 52648.588 21/05/01,01:25:30,13,07,1, 11.9,1,1, 1.280, 10563.702, 242.833, 52648.637 21/05/01,01:25:30,14,07,1, 11.9,1,1, 1.280, 10563.671, 242.817, 52648.565 21/05/01,01:25:30,15,07,1, 11.9,1,1, 1.280, 10563.664, 242.828, 52648.623 21/05/01,01:25:30,16,07,1, 11.9,1,1, 1.280, 10563.656, 242.835, 52648.628 21/05/01,01:25:30,17,07,1, 11.9,1,1, 1.280, 10563.668, 242.846, 52648.619 21/05/01,01:25:30,18,07,1, 11.9,1,1, 1.280, 10563.674, 242.847, 52648.673 21/05/01,01:25:30,19,07,1, 11.9,1,1, 1.280, 10563.655, 242.817, 52648.621 21/05/01,01:25:31,00,07,1, 11.8,1,1, 1.278, 10563.651, 242.817, 52648.621 21/05/01,01:25:31,01,07,1, 11.8,1,1, 1.278, 10563.668, 242.820, 52648.589 21/05/01,01:25:31,02,07,1, 11.8,1,1, 1.278, 10563.648, 242.842, 52648.651 21/05/01,01:25:31,03,07,1, 11.8,1,1, 1.278, 10563.704, 242.814, 52648.434 21/05/01,01:25:31,04,07,1, 11.8,1,1, 1.278, 10563.628, 242.849, 52648.555 21/05/01,01:25:31,05,07,1, 11.8,1,1, 1.278, 10563.704, 242.813, 52648.585 21/05/01,01:25:31,06,07,1, 11.8,1,1, 1.278, 10563.672, 242.840, 52648.613 21/05/01,01:25:31,07,07,1, 11.8,1,1, 1.278, 10563.683, 242.841, 52648.566 21/05/01,01:25:31,08,07,1, 11.8,1,1, 1.278, 10563.681, 242.836, 52648.563 21/05/01,01:25:31,09,07,1, 11.8,1,1, 1.278, 10563.674, 242.836, 52648.614 21/05/01,01:25:31,10,07,1, 11.8,1,1, 1.278, 10563.659, 242.868, 52648.620 21/05/01,01:25:31,11,07,1, 11.8,1,1, 1.278, 10563.674, 242.853, 52648.599 21/05/01,01:25:31,12,07,1, 11.8,1,1, 1.278, 10563.679, 242.852, 52648.630 21/05/01,01:25:31,13,07,1, 11.8,1,1, 1.278, 10563.688, 242.852, 52648.613 21/05/01,01:25:31,14,07,1, 11.8,1,1, 1.278, 10563.687, 242.883, 52648.642 21/05/01,01:25:31,15,07,1, 11.8,1,1, 1.278, 10563.697, 242.896, 52648.601 21/05/01,01:25:31,16,07,1, 11.8,1,1, 1.278, 10563.694, 242.878, 52648.635 21/05/01,01:25:31,17,07,1, 11.8,1,1, 1.278, 10563.706, 242.865, 52648.616 21/05/01,01:25:31,18,07,1, 11.8,1,1, 1.278, 10563.679, 242.861, 52648.601 21/05/01,01:25:31,19,07,1, 11.8,1,1, 1.278, 10563.689, 242.875, 52648.612 21/05/01,01:25:32,00,07,1, 11.9,1,1, 1.280, 10563.685, 242.875, 52648.612 21/05/01,01:25:32,01,07,1, 11.9,1,1, 1.280, 10563.696, 242.886, 52648.635 21/05/01,01:25:32,02,07,1, 11.9,1,1, 1.280, 10563.669, 242.873, 52648.627 21/05/01,01:25:32,03,07,1, 11.9,1,1, 1.280, 10563.690, 242.880, 52648.614 21/05/01,01:25:32,04,07,1, 11.9,1,1, 1.280, 10563.680, 242.891, 52648.657 21/05/01,01:25:32,05,07,1, 11.9,1,1, 1.280, 10563.683, 242.881, 52648.627 21/05/01,01:25:32,06,07,1, 11.9,1,1, 1.280, 10563.657, 242.900, 52648.655 21/05/01,01:25:32,07,07,1, 11.9,1,1, 1.280, 10563.686, 242.859, 52648.652 21/05/01,01:25:32,08,07,1, 11.9,1,1, 1.280, 10563.672, 242.876, 52648.627 21/05/01,01:25:32,09,07,1, 11.9,1,1, 1.280, 10563.672, 242.899, 52648.677 21/05/01,01:25:32,10,07,1, 11.9,1,1, 1.280, 10563.691, 242.888, 52648.651 21/05/01,01:25:32,11,07,1, 11.9,1,1, 1.280, 10563.660, 242.878, 52648.632 21/05/01,01:25:32,12,07,1, 11.9,1,1, 1.280, 10563.670, 242.901, 52648.645 21/05/01,01:25:32,13,07,1, 11.9,1,1, 1.280, 10563.674, 242.877, 52648.647 21/05/01,01:25:32,14,07,1, 11.9,1,1, 1.280, 10563.663, 242.902, 52648.656 21/05/01,01:25:32,15,07,1, 11.9,1,1, 1.280, 10563.675, 242.909, 52648.663 21/05/01,01:25:32,16,07,1, 11.9,1,1, 1.280, 10563.673, 242.890, 52648.661 21/05/01,01:25:32,17,07,1, 11.9,1,1, 1.280, 10563.690, 242.894, 52648.638 21/05/01,01:25:32,18,07,1, 11.9,1,1, 1.280, 10563.684, 242.914, 52648.635 21/05/01,01:25:32,19,07,1, 11.9,1,1, 1.280, 10563.670, 242.909, 52648.647 21/05/01,01:25:33,00,07,1, 11.8,1,1, 1.277, 10563.668, 242.909, 52648.647 21/05/01,01:25:33,01,07,1, 11.8,1,1, 1.277, 10563.690, 242.906, 52648.638 21/05/01,01:25:33,02,07,1, 11.8,1,1, 1.277, 10563.673, 242.923, 52648.680 21/05/01,01:25:33,03,07,1, 11.8,1,1, 1.277, 10563.666, 242.942, 52648.660 21/05/01,01:25:33,04,07,1, 11.8,1,1, 1.277, 10563.668, 242.927, 52648.646 21/05/01,01:25:33,05,07,1, 11.8,1,1, 1.277, 10563.653, 242.930, 52648.681 21/05/01,01:25:33,06,07,1, 11.8,1,1, 1.277, 10563.647, 242.916, 52648.652 21/05/01,01:25:33,07,07,1, 11.8,1,1, 1.277, 10563.656, 242.906, 52648.586 21/05/01,01:25:33,08,07,1, 11.8,1,1, 1.277, 10563.647, 242.908, 52648.627 21/05/01,01:25:33,09,07,1, 11.8,1,1, 1.277, 10563.674, 242.915, 52648.670 21/05/01,01:25:33,10,07,1, 11.8,1,1, 1.277, 10563.669, 242.905, 52648.634 21/05/01,01:25:33,11,07,1, 11.8,1,1, 1.277, 10563.684, 242.898, 52648.650 21/05/01,01:25:33,12,07,1, 11.8,1,1, 1.277, 10563.690, 242.936, 52648.647 21/05/01,01:25:33,13,07,1, 11.8,1,1, 1.277, 10563.666, 242.897, 52648.627 21/05/01,01:25:33,14,07,1, 11.8,1,1, 1.277, 10563.661, 242.921, 52648.586 21/05/01,01:25:33,15,07,1, 11.8,1,1, 1.277, 10563.645, 242.894, 52648.649 21/05/01,01:25:33,16,07,1, 11.8,1,1, 1.277, 10563.652, 242.940, 52648.663 21/05/01,01:25:33,17,07,1, 11.8,1,1, 1.277, 10563.662, 242.934, 52648.663 21/05/01,01:25:33,18,07,1, 11.8,1,1, 1.277, 10563.652, 242.918, 52648.640 21/05/01,01:25:33,19,07,1, 11.8,1,1, 1.277, 10563.652, 242.905, 52648.673 21/05/01,01:25:34,00,07,1, 11.9,1,1, 1.282, 10563.651, 242.905, 52648.673 21/05/01,01:25:34,01,07,1, 11.9,1,1, 1.282, 10563.619, 242.935, 52648.812 21/05/01,01:25:34,02,07,1, 11.9,1,1, 1.282, 10563.629, 242.907, 52648.709 21/05/01,01:25:34,03,07,1, 11.9,1,1, 1.282, 10563.654, 242.928, 52648.720 21/05/01,01:25:34,04,07,1, 11.9,1,1, 1.282, 10563.649, 242.929, 52648.693 21/05/01,01:25:34,05,07,1, 11.9,1,1, 1.282, 10563.662, 242.930, 52648.680 21/05/01,01:25:34,06,07,1, 11.9,1,1, 1.282, 10563.658, 242.913, 52648.656 21/05/01,01:25:34,07,07,1, 11.9,1,1, 1.282, 10563.677, 242.946, 52648.674 21/05/01,01:25:34,08,07,1, 11.9,1,1, 1.282, 10563.632, 242.963, 52648.683 21/05/01,01:25:34,09,07,1, 11.9,1,1, 1.282, 10563.656, 242.947, 52648.684 21/05/01,01:25:34,10,07,1, 11.9,1,1, 1.282, 10563.663, 242.944, 52648.629 21/05/01,01:25:34,11,07,1, 11.9,1,1, 1.282, 10563.659, 242.944, 52648.688 21/05/01,01:25:34,12,07,1, 11.9,1,1, 1.282, 10563.642, 242.959, 52648.683 21/05/01,01:25:34,13,07,1, 11.9,1,1, 1.282, 10563.646, 242.905, 52648.703 21/05/01,01:25:34,14,07,1, 11.9,1,1, 1.282, 10563.663, 242.931, 52648.677 21/05/01,01:25:34,15,07,1, 11.9,1,1, 1.282, 10563.654, 242.923, 52648.658 21/05/01,01:25:34,16,07,1, 11.9,1,1, 1.282, 10563.652, 242.936, 52648.664 21/05/01,01:25:34,17,07,1, 11.9,1,1, 1.282, 10563.635, 242.934, 52648.646 21/05/01,01:25:34,18,07,1, 11.9,1,1, 1.282, 10563.650, 242.945, 52648.645 21/05/01,01:25:34,19,07,1, 11.9,1,1, 1.282, 10563.644, 242.942, 52648.691 21/05/01,01:25:35,00,07,1, 11.9,1,1, 1.280, 10563.643, 242.942, 52648.691 21/05/01,01:25:35,01,07,1, 11.9,1,1, 1.280, 10563.666, 242.956, 52648.686 21/05/01,01:25:35,02,07,1, 11.9,1,1, 1.280, 10563.692, 242.954, 52648.890 21/05/01,01:25:35,03,07,1, 11.9,1,1, 1.280, 10563.656, 242.938, 52648.564 21/05/01,01:25:35,04,07,1, 11.9,1,1, 1.280, 10563.630, 242.972, 52648.663 21/05/01,01:25:35,05,07,1, 11.9,1,1, 1.280, 10563.643, 242.974, 52648.635 21/05/01,01:25:35,06,07,1, 11.9,1,1, 1.280, 10563.645, 242.972, 52648.700 21/05/01,01:25:35,07,07,1, 11.9,1,1, 1.280, 10563.660, 242.950, 52648.670 21/05/01,01:25:35,08,07,1, 11.9,1,1, 1.280, 10563.656, 242.976, 52648.682 21/05/01,01:25:35,09,07,1, 11.9,1,1, 1.280, 10563.653, 242.980, 52648.662 21/05/01,01:25:35,10,07,1, 11.9,1,1, 1.280, 10563.649, 242.972, 52648.659 21/05/01,01:25:35,11,07,1, 11.9,1,1, 1.280, 10563.639, 242.969, 52648.700 21/05/01,01:25:35,12,07,1, 11.9,1,1, 1.280, 10563.662, 242.964, 52648.660 21/05/01,01:25:35,13,07,1, 11.9,1,1, 1.280, 10563.656, 242.973, 52648.727 21/05/01,01:25:35,14,07,1, 11.9,1,1, 1.280, 10563.641, 242.988, 52648.711 21/05/01,01:25:35,15,07,1, 11.9,1,1, 1.280, 10563.642, 242.975, 52648.689 21/05/01,01:25:35,16,07,1, 11.9,1,1, 1.280, 10563.660, 242.970, 52648.701 21/05/01,01:25:35,17,07,1, 11.9,1,1, 1.280, 10563.655, 242.989, 52648.709 21/05/01,01:25:35,18,07,1, 11.9,1,1, 1.280, 10563.636, 242.953, 52648.679 21/05/01,01:25:35,19,07,1, 11.9,1,1, 1.280, 10563.640, 242.963, 52648.689 21/05/01,01:25:36,00,07,1, 11.8,1,1, 1.280, 10563.635, 242.963, 52648.689 21/05/01,01:25:36,01,07,1, 11.8,1,1, 1.280, 10563.637, 242.958, 52648.710 21/05/01,01:25:36,02,07,1, 11.8,1,1, 1.280, 10563.624, 242.968, 52648.647 21/05/01,01:25:36,03,07,1, 11.8,1,1, 1.280, 10563.630, 242.984, 52648.691 21/05/01,01:25:36,04,07,1, 11.8,1,1, 1.280, 10563.656, 242.995, 52648.734 21/05/01,01:25:36,05,07,1, 11.8,1,1, 1.280, 10563.645, 242.995, 52648.714 21/05/01,01:25:36,06,07,1, 11.8,1,1, 1.280, 10563.646, 242.970, 52648.704 21/05/01,01:25:36,07,07,1, 11.8,1,1, 1.280, 10563.625, 243.011, 52648.715 21/05/01,01:25:36,08,07,1, 11.8,1,1, 1.280, 10563.652, 243.015, 52648.721 21/05/01,01:25:36,09,07,1, 11.8,1,1, 1.280, 10563.639, 242.965, 52648.739 21/05/01,01:25:36,10,07,1, 11.8,1,1, 1.280, 10563.665, 243.002, 52648.739 21/05/01,01:25:36,11,07,1, 11.8,1,1, 1.280, 10563.651, 242.974, 52648.763 21/05/01,01:25:36,12,07,1, 11.8,1,1, 1.280, 10563.636, 242.978, 52648.739 21/05/01,01:25:36,13,07,1, 11.8,1,1, 1.280, 10563.634, 242.996, 52648.720 21/05/01,01:25:36,14,07,1, 11.8,1,1, 1.280, 10563.649, 242.959, 52648.709 21/05/01,01:25:36,15,07,1, 11.8,1,1, 1.280, 10563.639, 242.968, 52648.715 21/05/01,01:25:36,16,07,1, 11.8,1,1, 1.280, 10563.630, 243.014, 52648.753 21/05/01,01:25:36,17,07,1, 11.8,1,1, 1.280, 10563.622, 242.989, 52648.780 21/05/01,01:25:36,18,07,1, 11.8,1,1, 1.280, 10563.651, 242.983, 52648.728 21/05/01,01:25:36,19,07,1, 11.8,1,1, 1.280, 10563.628, 242.982, 52648.714 21/05/01,01:25:37,00,07,1, 11.9,1,1, 1.280, 10563.626, 242.982, 52648.714 21/05/01,01:25:37,01,07,1, 11.9,1,1, 1.280, 10563.610, 242.996, 52648.737 21/05/01,01:25:37,02,07,1, 11.9,1,1, 1.280, 10563.633, 242.968, 52648.740 21/05/01,01:25:37,03,07,1, 11.9,1,1, 1.280, 10563.610, 242.970, 52648.738 21/05/01,01:25:37,04,07,1, 11.9,1,1, 1.280, 10563.623, 242.985, 52648.766 21/05/01,01:25:37,05,07,1, 11.9,1,1, 1.280, 10563.653, 242.974, 52648.729 21/05/01,01:25:37,06,07,1, 11.9,1,1, 1.280, 10563.632, 242.974, 52648.732 21/05/01,01:25:37,07,07,1, 11.9,1,1, 1.280, 10563.642, 243.031, 52648.710 21/05/01,01:25:37,08,07,1, 11.9,1,1, 1.280, 10563.642, 242.992, 52648.753 21/05/01,01:25:37,09,07,1, 11.9,1,1, 1.280, 10563.638, 242.986, 52648.774 21/05/01,01:25:37,10,07,1, 11.9,1,1, 1.280, 10563.635, 242.987, 52648.715 21/05/01,01:25:37,11,07,1, 11.9,1,1, 1.280, 10563.659, 243.017, 52648.778 21/05/01,01:25:37,12,07,1, 11.9,1,1, 1.280, 10563.650, 243.020, 52648.903 21/05/01,01:25:37,13,07,1, 11.9,1,1, 1.280, 10563.628, 243.004, 52648.677 21/05/01,01:25:37,14,07,1, 11.9,1,1, 1.280, 10563.592, 243.019, 52648.788 21/05/01,01:25:37,15,07,1, 11.9,1,1, 1.280, 10563.624, 243.017, 52648.786 21/05/01,01:25:37,16,07,1, 11.9,1,1, 1.280, 10563.619, 242.982, 52648.417 21/05/01,01:25:37,17,07,1, 11.9,1,1, 1.280, 10563.611, 243.017, 52648.673 21/05/01,01:25:37,18,07,1, 11.9,1,1, 1.280, 10563.626, 242.986, 52648.762 21/05/01,01:25:37,19,07,1, 11.9,1,1, 1.280, 10563.626, 242.987, 52648.759 21/05/01,01:25:38,00,07,1, 11.9,1,1, 1.279, 10563.618, 242.987, 52648.759 21/05/01,01:25:38,01,07,1, 11.9,1,1, 1.279, 10563.642, 243.000, 52648.743 21/05/01,01:25:38,02,07,1, 11.9,1,1, 1.279, 10563.636, 242.977, 52648.725 21/05/01,01:25:38,03,07,1, 11.9,1,1, 1.279, 10563.631, 242.990, 52648.739 21/05/01,01:25:38,04,07,1, 11.9,1,1, 1.279, 10563.649, 243.026, 52648.727 21/05/01,01:25:38,05,07,1, 11.9,1,1, 1.279, 10563.659, 242.982, 52648.742 21/05/01,01:25:38,06,07,1, 11.9,1,1, 1.279, 10563.632, 243.006, 52648.783 21/05/01,01:25:38,07,07,1, 11.9,1,1, 1.279, 10563.648, 242.996, 52648.753 21/05/01,01:25:38,08,07,1, 11.9,1,1, 1.279, 10563.647, 242.984, 52648.768 21/05/01,01:25:38,09,07,1, 11.9,1,1, 1.279, 10563.653, 243.006, 52648.771 21/05/01,01:25:38,10,07,1, 11.9,1,1, 1.279, 10563.656, 243.012, 52648.775 21/05/01,01:25:38,11,07,1, 11.9,1,1, 1.279, 10563.624, 243.014, 52648.730 21/05/01,01:25:38,12,07,1, 11.9,1,1, 1.279, 10563.659, 243.016, 52648.723 21/05/01,01:25:38,13,07,1, 11.9,1,1, 1.279, 10563.657, 243.003, 52648.751 21/05/01,01:25:38,14,07,1, 11.9,1,1, 1.279, 10563.662, 242.986, 52648.759 21/05/01,01:25:38,15,07,1, 11.9,1,1, 1.279, 10563.653, 243.023, 52648.740 21/05/01,01:25:38,16,07,1, 11.9,1,1, 1.279, 10563.668, 243.026, 52648.764 21/05/01,01:25:38,17,07,1, 11.9,1,1, 1.279, 10563.643, 243.018, 52648.763 21/05/01,01:25:38,18,07,1, 11.9,1,1, 1.279, 10563.680, 243.009, 52648.821 21/05/01,01:25:38,19,07,1, 11.9,1,1, 1.279, 10563.665, 243.010, 52648.746 21/05/01,01:25:39,00,07,1, 11.9,1,1, 1.282, 10563.660, 243.010, 52648.746 21/05/01,01:25:39,01,07,1, 11.9,1,1, 1.282, 10563.666, 243.011, 52648.769 21/05/01,01:25:39,02,07,1, 11.9,1,1, 1.282, 10563.644, 242.983, 52648.764 21/05/01,01:25:39,03,07,1, 11.9,1,1, 1.282, 10563.660, 243.010, 52648.744 21/05/01,01:25:39,04,07,1, 11.9,1,1, 1.282, 10563.663, 243.000, 52648.778 21/05/01,01:25:39,05,07,1, 11.9,1,1, 1.282, 10563.656, 243.001, 52648.719 21/05/01,01:25:39,06,07,1, 11.9,1,1, 1.282, 10563.655, 242.984, 52648.743 21/05/01,01:25:39,07,07,1, 11.9,1,1, 1.282, 10563.685, 242.992, 52648.747 21/05/01,01:25:39,08,07,1, 11.9,1,1, 1.282, 10563.664, 243.005, 52648.757 21/05/01,01:25:39,09,07,1, 11.9,1,1, 1.282, 10563.648, 243.021, 52648.911 21/05/01,01:25:39,10,07,1, 11.9,1,1, 1.282, 10563.644, 243.004, 52648.755 21/05/01,01:25:39,11,07,1, 11.9,1,1, 1.282, 10563.645, 243.031, 52648.749 21/05/01,01:25:39,12,07,1, 11.9,1,1, 1.282, 10563.633, 243.019, 52648.844 21/05/01,01:25:39,13,07,1, 11.9,1,1, 1.282, 10563.667, 243.001, 52648.757 21/05/01,01:25:39,14,07,1, 11.9,1,1, 1.282, 10563.689, 243.005, 52648.770 21/05/01,01:25:39,15,07,1, 11.9,1,1, 1.282, 10563.643, 242.999, 52648.734 21/05/01,01:25:39,16,07,1, 11.9,1,1, 1.282, 10563.639, 242.993, 52648.803 21/05/01,01:25:39,17,07,1, 11.9,1,1, 1.282, 10563.642, 243.013, 52648.767 21/05/01,01:25:39,18,07,1, 11.9,1,1, 1.282, 10563.638, 243.026, 52648.767 21/05/01,01:25:39,19,07,1, 11.9,1,1, 1.282, 10563.655, 243.018, 52648.746 21/05/01,01:25:40,00,07,1, 11.8,1,1, 1.281, 10563.651, 243.018, 52648.746 21/05/01,01:25:40,01,07,1, 11.8,1,1, 1.281, 10563.655, 243.003, 52648.735 21/05/01,01:25:40,02,07,1, 11.8,1,1, 1.281, 10563.651, 242.979, 52648.744 21/05/01,01:25:40,03,07,1, 11.8,1,1, 1.281, 10563.668, 242.981, 52648.767 21/05/01,01:25:40,04,07,1, 11.8,1,1, 1.281, 10563.671, 243.021, 52648.765 21/05/01,01:25:40,05,07,1, 11.8,1,1, 1.281, 10563.642, 243.007, 52648.755 21/05/01,01:25:40,06,07,1, 11.8,1,1, 1.281, 10563.663, 243.011, 52648.756 21/05/01,01:25:40,07,07,1, 11.8,1,1, 1.281, 10563.677, 243.012, 52648.789 21/05/01,01:25:40,08,07,1, 11.8,1,1, 1.281, 10563.668, 242.981, 52648.790 21/05/01,01:25:40,09,07,1, 11.8,1,1, 1.281, 10563.650, 243.000, 52648.749 21/05/01,01:25:40,10,07,1, 11.8,1,1, 1.281, 10563.675, 242.994, 52648.810 21/05/01,01:25:40,11,07,1, 11.8,1,1, 1.281, 10563.646, 242.975, 52648.790 21/05/01,01:25:40,12,07,1, 11.8,1,1, 1.281, 10563.641, 243.017, 52648.779 21/05/01,01:25:40,13,07,1, 11.8,1,1, 1.281, 10563.668, 243.016, 52648.822 21/05/01,01:25:40,14,07,1, 11.8,1,1, 1.281, 10563.622, 243.004, 52648.602 21/05/01,01:25:40,15,07,1, 11.8,1,1, 1.281, 10563.664, 243.014, 52648.869 21/05/01,01:25:40,16,07,1, 11.8,1,1, 1.281, 10563.688, 242.989, 52648.792 21/05/01,01:25:40,17,07,1, 11.8,1,1, 1.281, 10563.676, 243.010, 52648.772 21/05/01,01:25:40,18,07,1, 11.8,1,1, 1.281, 10563.670, 243.016, 52648.834 21/05/01,01:25:40,19,07,1, 11.8,1,1, 1.281, 10563.676, 243.005, 52648.791 21/05/01,01:25:41,00,07,1, 11.9,1,1, 1.284, 10563.668, 243.005, 52648.791 21/05/01,01:25:41,01,07,1, 11.9,1,1, 1.284, 10563.651, 243.012, 52648.767 21/05/01,01:25:41,02,07,1, 11.9,1,1, 1.284, 10563.663, 242.994, 52648.786 21/05/01,01:25:41,03,07,1, 11.9,1,1, 1.284, 10563.660, 242.983, 52648.773 21/05/01,01:25:41,04,07,1, 11.9,1,1, 1.284, 10563.659, 243.008, 52648.768 21/05/01,01:25:41,05,07,1, 11.9,1,1, 1.284, 10563.675, 243.010, 52648.778 21/05/01,01:25:41,06,07,1, 11.9,1,1, 1.284, 10563.680, 242.999, 52648.765 21/05/01,01:25:41,07,07,1, 11.9,1,1, 1.284, 10563.682, 243.031, 52648.752 21/05/01,01:25:41,08,07,1, 11.9,1,1, 1.284, 10563.671, 243.034, 52648.821 21/05/01,01:25:41,09,07,1, 11.9,1,1, 1.284, 10563.674, 243.001, 52648.778 21/05/01,01:25:41,10,07,1, 11.9,1,1, 1.284, 10563.667, 243.013, 52648.801 21/05/01,01:25:41,11,07,1, 11.9,1,1, 1.284, 10563.669, 242.995, 52648.778 21/05/01,01:25:41,12,07,1, 11.9,1,1, 1.284, 10563.668, 243.036, 52648.781 21/05/01,01:25:41,13,07,1, 11.9,1,1, 1.284, 10563.679, 243.005, 52648.804 21/05/01,01:25:41,14,07,1, 11.9,1,1, 1.284, 10563.682, 242.983, 52648.804 21/05/01,01:25:41,15,07,1, 11.9,1,1, 1.284, 10563.696, 243.010, 52648.817 21/05/01,01:25:41,16,07,1, 11.9,1,1, 1.284, 10563.661, 243.031, 52648.762 21/05/01,01:25:41,17,07,1, 11.9,1,1, 1.284, 10563.671, 243.004, 52648.773 21/05/01,01:25:41,18,07,1, 11.9,1,1, 1.284, 10563.663, 243.014, 52648.778 21/05/01,01:25:41,19,07,1, 11.9,1,1, 1.284, 10563.640, 243.000, 52648.718 21/05/01,01:25:42,00,07,1, 11.9,1,1, 1.279, 10563.635, 243.000, 52648.718 21/05/01,01:25:42,01,07,1, 11.9,1,1, 1.279, 10563.661, 243.025, 52648.876 21/05/01,01:25:42,02,07,1, 11.9,1,1, 1.279, 10563.645, 243.029, 52648.791 21/05/01,01:25:42,03,07,1, 11.9,1,1, 1.279, 10563.647, 243.027, 52648.776 21/05/01,01:25:42,04,07,1, 11.9,1,1, 1.279, 10563.682, 242.993, 52648.763 21/05/01,01:25:42,05,07,1, 11.9,1,1, 1.279, 10563.669, 242.995, 52648.742 21/05/01,01:25:42,06,07,1, 11.9,1,1, 1.279, 10563.648, 243.006, 52648.727 21/05/01,01:25:42,07,07,1, 11.9,1,1, 1.279, 10563.679, 243.015, 52648.753 21/05/01,01:25:42,08,07,1, 11.9,1,1, 1.279, 10563.681, 243.012, 52648.802 21/05/01,01:25:42,09,07,1, 11.9,1,1, 1.279, 10563.687, 242.995, 52648.749 21/05/01,01:25:42,10,07,1, 11.9,1,1, 1.279, 10563.676, 243.024, 52648.747 21/05/01,01:25:42,11,07,1, 11.9,1,1, 1.279, 10563.698, 243.029, 52649.250 21/05/01,01:25:42,12,07,1, 11.9,1,1, 1.279, 10563.723, 242.995, 52648.680 21/05/01,01:25:42,13,07,1, 11.9,1,1, 1.279, 10563.683, 243.021, 52648.805 21/05/01,01:25:42,14,07,1, 11.9,1,1, 1.279, 10563.695, 243.015, 52648.731 21/05/01,01:25:42,15,07,1, 11.9,1,1, 1.279, 10563.692, 243.014, 52648.760 21/05/01,01:25:42,16,07,1, 11.9,1,1, 1.279, 10563.709, 243.041, 52648.764 21/05/01,01:25:42,17,07,1, 11.9,1,1, 1.279, 10563.697, 243.007, 52648.760 21/05/01,01:25:42,18,07,1, 11.9,1,1, 1.279, 10563.701, 242.978, 52648.804 21/05/01,01:25:42,19,07,1, 11.9,1,1, 1.279, 10563.728, 243.029, 52648.779 21/05/01,01:25:43,00,07,1, 11.9,1,1, 1.281, 10563.726, 243.029, 52648.779 21/05/01,01:25:43,01,07,1, 11.9,1,1, 1.281, 10563.708, 242.987, 52648.779 21/05/01,01:25:43,02,07,1, 11.9,1,1, 1.281, 10563.689, 243.022, 52648.782 21/05/01,01:25:43,03,07,1, 11.9,1,1, 1.281, 10563.687, 242.998, 52648.776 21/05/01,01:25:43,04,07,1, 11.9,1,1, 1.281, 10563.711, 243.007, 52648.602 21/05/01,01:25:43,05,07,1, 11.9,1,1, 1.281, 10563.747, 242.992, 52648.594 21/05/01,01:25:43,06,07,1, 11.9,1,1, 1.281, 10563.756, 242.998, 52648.754 21/05/01,01:25:43,07,07,1, 11.9,1,1, 1.281, 10563.738, 243.019, 52648.764 21/05/01,01:25:43,08,07,1, 11.9,1,1, 1.281, 10563.722, 243.006, 52648.762 21/05/01,01:25:43,09,07,1, 11.9,1,1, 1.281, 10563.720, 243.002, 52648.815 21/05/01,01:25:43,10,07,1, 11.9,1,1, 1.281, 10563.757, 243.017, 52648.979 21/05/01,01:25:43,11,07,1, 11.9,1,1, 1.281, 10563.700, 243.017, 52648.748 21/05/01,01:25:43,12,07,1, 11.9,1,1, 1.281, 10563.677, 243.030, 52648.864 21/05/01,01:25:43,13,07,1, 11.9,1,1, 1.281, 10563.709, 243.026, 52648.910 21/05/01,01:25:43,14,07,1, 11.9,1,1, 1.281, 10563.722, 243.006, 52648.821 21/05/01,01:25:43,15,07,1, 11.9,1,1, 1.281, 10563.724, 243.011, 52648.815 21/05/01,01:25:43,16,07,1, 11.9,1,1, 1.281, 10563.715, 242.996, 52648.822 21/05/01,01:25:43,17,07,1, 11.9,1,1, 1.281, 10563.712, 242.996, 52648.820 21/05/01,01:25:43,18,07,1, 11.9,1,1, 1.281, 10563.688, 242.971, 52648.777 21/05/01,01:25:43,19,07,1, 11.9,1,1, 1.281, 10563.724, 242.995, 52648.829 21/05/01,01:25:44,00,07,1, 11.9,1,1, 1.282, 10563.718, 242.995, 52648.829 21/05/01,01:25:44,01,07,1, 11.9,1,1, 1.282, 10563.694, 243.005, 52648.891 21/05/01,01:25:44,02,07,1, 11.9,1,1, 1.282, 10563.735, 243.032, 52648.768 21/05/01,01:25:44,03,07,1, 11.9,1,1, 1.282, 10563.740, 242.998, 52648.828 21/05/01,01:25:44,04,07,1, 11.9,1,1, 1.282, 10563.735, 243.001, 52648.800 21/05/01,01:25:44,05,07,1, 11.9,1,1, 1.282, 10563.726, 243.001, 52648.831 21/05/01,01:25:44,06,07,1, 11.9,1,1, 1.282, 10563.717, 243.001, 52648.815 21/05/01,01:25:44,07,07,1, 11.9,1,1, 1.282, 10563.728, 243.012, 52648.790 21/05/01,01:25:44,08,07,1, 11.9,1,1, 1.282, 10563.754, 242.999, 52648.805 21/05/01,01:25:44,09,07,1, 11.9,1,1, 1.282, 10563.734, 242.999, 52648.815 21/05/01,01:25:44,10,07,1, 11.9,1,1, 1.282, 10563.752, 242.991, 52648.799 21/05/01,01:25:44,11,07,1, 11.9,1,1, 1.282, 10563.722, 243.003, 52648.829 21/05/01,01:25:44,12,07,1, 11.9,1,1, 1.282, 10563.722, 243.000, 52648.820 21/05/01,01:25:44,13,07,1, 11.9,1,1, 1.282, 10563.735, 242.995, 52648.839 21/05/01,01:25:44,14,07,1, 11.9,1,1, 1.282, 10563.717, 242.978, 52648.808 21/05/01,01:25:44,15,07,1, 11.9,1,1, 1.282, 10563.732, 242.970, 52648.767 21/05/01,01:25:44,16,07,1, 11.9,1,1, 1.282, 10563.724, 242.989, 52648.825 21/05/01,01:25:44,17,07,1, 11.9,1,1, 1.282, 10563.727, 242.969, 52648.818 21/05/01,01:25:44,18,07,1, 11.9,1,1, 1.282, 10563.696, 243.004, 52649.019 21/05/01,01:25:44,19,07,1, 11.9,1,1, 1.282, 10563.684, 243.000, 52648.820 21/05/01,01:25:45,00,07,1, 11.8,1,1, 1.280, 10563.676, 243.000, 52648.820 21/05/01,01:25:45,01,07,1, 11.8,1,1, 1.280, 10563.731, 242.983, 52648.851 21/05/01,01:25:45,02,07,1, 11.8,1,1, 1.280, 10563.738, 242.978, 52648.786 21/05/01,01:25:45,03,07,1, 11.8,1,1, 1.280, 10563.751, 242.978, 52648.880 21/05/01,01:25:45,04,07,1, 11.8,1,1, 1.280, 10563.734, 243.010, 52648.836 21/05/01,01:25:45,05,07,1, 11.8,1,1, 1.280, 10563.761, 242.980, 52648.807 21/05/01,01:25:45,06,07,1, 11.8,1,1, 1.280, 10563.748, 243.004, 52648.842 21/05/01,01:25:45,07,07,1, 11.8,1,1, 1.280, 10563.763, 242.993, 52648.835 21/05/01,01:25:45,08,07,1, 11.8,1,1, 1.280, 10563.754, 242.989, 52648.882 21/05/01,01:25:45,09,07,1, 11.8,1,1, 1.280, 10563.743, 242.997, 52648.869 21/05/01,01:25:45,10,07,1, 11.8,1,1, 1.280, 10563.749, 242.996, 52648.862 21/05/01,01:25:45,11,07,1, 11.8,1,1, 1.280, 10563.747, 243.003, 52648.852 21/05/01,01:25:45,12,07,1, 11.8,1,1, 1.280, 10563.753, 242.974, 52648.835 21/05/01,01:25:45,13,07,1, 11.8,1,1, 1.280, 10563.785, 242.997, 52648.663 21/05/01,01:25:45,14,07,1, 11.8,1,1, 1.280, 10563.785, 242.976, 52648.789 21/05/01,01:25:45,15,07,1, 11.8,1,1, 1.280, 10563.782, 242.993, 52648.838 21/05/01,01:25:45,16,07,1, 11.8,1,1, 1.280, 10563.783, 242.989, 52648.866 21/05/01,01:25:45,17,07,1, 11.8,1,1, 1.280, 10563.784, 242.989, 52648.901 21/05/01,01:25:45,18,07,1, 11.8,1,1, 1.280, 10563.782, 243.010, 52649.140 21/05/01,01:25:45,19,07,1, 11.8,1,1, 1.280, 10563.798, 242.995, 52648.794 21/05/01,01:25:46,00,07,1, 11.8,1,1, 1.282, 10563.793, 242.995, 52648.794 21/05/01,01:25:46,01,07,1, 11.8,1,1, 1.282, 10563.777, 242.992, 52648.788 21/05/01,01:25:46,02,07,1, 11.8,1,1, 1.282, 10563.770, 242.980, 52648.775 21/05/01,01:25:46,03,07,1, 11.8,1,1, 1.282, 10563.784, 243.012, 52648.844 21/05/01,01:25:46,04,07,1, 11.8,1,1, 1.282, 10563.777, 242.994, 52648.825 21/05/01,01:25:46,05,07,1, 11.8,1,1, 1.282, 10563.785, 243.005, 52648.849 21/05/01,01:25:46,06,07,1, 11.8,1,1, 1.282, 10563.783, 242.995, 52648.834 21/05/01,01:25:46,07,07,1, 11.8,1,1, 1.282, 10563.764, 243.004, 52648.840 21/05/01,01:25:46,08,07,1, 11.8,1,1, 1.282, 10563.762, 243.007, 52648.853 21/05/01,01:25:46,09,07,1, 11.8,1,1, 1.282, 10563.755, 242.986, 52648.829 21/05/01,01:25:46,10,07,1, 11.8,1,1, 1.282, 10563.773, 242.995, 52648.867 21/05/01,01:25:46,11,07,1, 11.8,1,1, 1.282, 10563.750, 242.993, 52648.836 21/05/01,01:25:46,12,07,1, 11.8,1,1, 1.282, 10563.769, 242.972, 52648.849 21/05/01,01:25:46,13,07,1, 11.8,1,1, 1.282, 10563.762, 243.003, 52648.830 21/05/01,01:25:46,14,07,1, 11.8,1,1, 1.282, 10563.741, 242.970, 52648.804 21/05/01,01:25:46,15,07,1, 11.8,1,1, 1.282, 10563.768, 243.006, 52648.804 21/05/01,01:25:46,16,07,1, 11.8,1,1, 1.282, 10563.780, 242.970, 52648.848 21/05/01,01:25:46,17,07,1, 11.8,1,1, 1.282, 10563.772, 242.993, 52648.834 21/05/01,01:25:46,18,07,1, 11.8,1,1, 1.282, 10563.775, 242.973, 52648.855 21/05/01,01:25:46,19,07,1, 11.8,1,1, 1.282, 10563.782, 243.011, 52648.839 21/05/01,01:25:47,00,07,1, 11.9,1,1, 1.283, 10563.776, 243.011, 52648.839 21/05/01,01:25:47,01,07,1, 11.9,1,1, 1.283, 10563.783, 242.980, 52648.835 21/05/01,01:25:47,02,07,1, 11.9,1,1, 1.283, 10563.775, 243.024, 52648.902 21/05/01,01:25:47,03,07,1, 11.9,1,1, 1.283, 10563.766, 242.978, 52648.842 21/05/01,01:25:47,04,07,1, 11.9,1,1, 1.283, 10563.803, 242.992, 52648.878 21/05/01,01:25:47,05,07,1, 11.9,1,1, 1.283, 10563.833, 243.010, 52648.879 21/05/01,01:25:47,06,07,1, 11.9,1,1, 1.283, 10563.801, 242.992, 52648.877 21/05/01,01:25:47,07,07,1, 11.9,1,1, 1.283, 10563.777, 242.987, 52648.829 21/05/01,01:25:47,08,07,1, 11.9,1,1, 1.283, 10563.809, 242.990, 52648.869 21/05/01,01:25:47,09,07,1, 11.9,1,1, 1.283, 10563.769, 243.002, 52648.880 21/05/01,01:25:47,10,07,1, 11.9,1,1, 1.283, 10563.788, 242.977, 52648.843 21/05/01,01:25:47,11,07,1, 11.9,1,1, 1.283, 10563.780, 242.966, 52648.832 21/05/01,01:25:47,12,07,1, 11.9,1,1, 1.283, 10563.778, 242.973, 52648.825 21/05/01,01:25:47,13,07,1, 11.9,1,1, 1.283, 10563.794, 242.982, 52648.820 21/05/01,01:25:47,14,07,1, 11.9,1,1, 1.283, 10563.803, 242.977, 52648.834 21/05/01,01:25:47,15,07,1, 11.9,1,1, 1.283, 10563.780, 242.976, 52648.863 21/05/01,01:25:47,16,07,1, 11.9,1,1, 1.283, 10563.798, 242.985, 52648.869 21/05/01,01:25:47,17,07,1, 11.9,1,1, 1.283, 10563.796, 242.980, 52648.866 21/05/01,01:25:47,18,07,1, 11.9,1,1, 1.283, 10563.801, 242.990, 52648.830 21/05/01,01:25:47,19,07,1, 11.9,1,1, 1.283, 10563.788, 243.019, 52648.861 21/05/01,01:25:48,00,07,1, 11.9,1,1, 1.282, 10563.785, 243.019, 52648.861 21/05/01,01:25:48,01,07,1, 11.9,1,1, 1.282, 10563.794, 242.994, 52648.841 21/05/01,01:25:48,02,07,1, 11.9,1,1, 1.282, 10563.816, 243.011, 52648.842 21/05/01,01:25:48,03,07,1, 11.9,1,1, 1.282, 10563.785, 243.000, 52648.835 21/05/01,01:25:48,04,07,1, 11.9,1,1, 1.282, 10563.781, 242.960, 52648.596 21/05/01,01:25:48,05,07,1, 11.9,1,1, 1.282, 10563.807, 243.003, 52648.966 21/05/01,01:25:48,06,07,1, 11.9,1,1, 1.282, 10563.813, 242.980, 52648.888 21/05/01,01:25:48,07,07,1, 11.9,1,1, 1.282, 10563.798, 242.978, 52648.879 21/05/01,01:25:48,08,07,1, 11.9,1,1, 1.282, 10563.834, 242.969, 52648.907 21/05/01,01:25:48,09,07,1, 11.9,1,1, 1.282, 10563.813, 242.985, 52648.882 21/05/01,01:25:48,10,07,1, 11.9,1,1, 1.282, 10563.795, 242.972, 52648.862 21/05/01,01:25:48,11,07,1, 11.9,1,1, 1.282, 10563.819, 242.969, 52648.875 21/05/01,01:25:48,12,07,1, 11.9,1,1, 1.282, 10563.825, 242.968, 52648.849 21/05/01,01:25:48,13,07,1, 11.9,1,1, 1.282, 10563.824, 242.959, 52648.866 21/05/01,01:25:48,14,07,1, 11.9,1,1, 1.282, 10563.817, 242.947, 52648.898 21/05/01,01:25:48,15,07,1, 11.9,1,1, 1.282, 10563.824, 242.958, 52648.845 21/05/01,01:25:48,16,07,1, 11.9,1,1, 1.282, 10563.819, 242.966, 52648.846 21/05/01,01:25:48,17,07,1, 11.9,1,1, 1.282, 10563.816, 242.979, 52648.882 21/05/01,01:25:48,18,07,1, 11.9,1,1, 1.282, 10563.845, 242.957, 52648.884 21/05/01,01:25:48,19,07,1, 11.9,1,1, 1.282, 10563.815, 242.985, 52648.859 21/05/01,01:25:49,00,07,1, 11.8,1,1, 1.276, 10563.810, 242.985, 52648.859 21/05/01,01:25:49,01,07,1, 11.8,1,1, 1.276, 10563.833, 242.978, 52648.891 21/05/01,01:25:49,02,07,1, 11.8,1,1, 1.276, 10563.817, 242.990, 52648.867 21/05/01,01:25:49,03,07,1, 11.8,1,1, 1.276, 10563.808, 242.976, 52648.868 21/05/01,01:25:49,04,07,1, 11.8,1,1, 1.276, 10563.778, 242.971, 52648.774 21/05/01,01:25:49,05,07,1, 11.8,1,1, 1.276, 10563.793, 243.008, 52649.018 21/05/01,01:25:49,06,07,1, 11.8,1,1, 1.276, 10563.874, 242.980, 52648.850 21/05/01,01:25:49,07,07,1, 11.8,1,1, 1.276, 10563.807, 242.953, 52648.713 21/05/01,01:25:49,08,07,1, 11.8,1,1, 1.276, 10563.811, 242.998, 52648.899 21/05/01,01:25:49,09,07,1, 11.8,1,1, 1.276, 10563.840, 242.975, 52648.918 21/05/01,01:25:49,10,07,1, 11.8,1,1, 1.276, 10563.793, 242.987, 52648.921 21/05/01,01:25:49,11,07,1, 11.8,1,1, 1.276, 10563.825, 242.968, 52648.881 21/05/01,01:25:49,12,07,1, 11.8,1,1, 1.276, 10563.798, 242.976, 52648.904 21/05/01,01:25:49,13,07,1, 11.8,1,1, 1.276, 10563.808, 242.972, 52648.877 21/05/01,01:25:49,14,07,1, 11.8,1,1, 1.276, 10563.813, 242.983, 52648.881 21/05/01,01:25:49,15,07,1, 11.8,1,1, 1.276, 10563.812, 243.000, 52648.907 21/05/01,01:25:49,16,07,1, 11.8,1,1, 1.276, 10563.810, 242.980, 52648.905 21/05/01,01:25:49,17,07,1, 11.8,1,1, 1.276, 10563.836, 242.990, 52648.919 21/05/01,01:25:49,18,07,1, 11.8,1,1, 1.276, 10563.816, 242.999, 52648.939 21/05/01,01:25:49,19,07,1, 11.8,1,1, 1.276, 10563.838, 242.996, 52648.898 21/05/01,01:25:50,00,07,1, 11.9,1,1, 1.282, 10563.835, 242.996, 52648.898 21/05/01,01:25:50,01,07,1, 11.9,1,1, 1.282, 10563.824, 242.997, 52648.890 21/05/01,01:25:50,02,07,1, 11.9,1,1, 1.282, 10563.805, 243.006, 52648.883 21/05/01,01:25:50,03,07,1, 11.9,1,1, 1.282, 10563.828, 242.984, 52648.859 21/05/01,01:25:50,04,07,1, 11.9,1,1, 1.282, 10563.817, 242.967, 52648.872 21/05/01,01:25:50,05,07,1, 11.9,1,1, 1.282, 10563.803, 242.979, 52648.873 21/05/01,01:25:50,06,07,1, 11.9,1,1, 1.282, 10563.810, 242.987, 52648.841 21/05/01,01:25:50,07,07,1, 11.9,1,1, 1.282, 10563.844, 242.968, 52648.886 21/05/01,01:25:50,08,07,1, 11.9,1,1, 1.282, 10563.841, 242.945, 52648.875 21/05/01,01:25:50,09,07,1, 11.9,1,1, 1.282, 10563.830, 242.971, 52648.851 21/05/01,01:25:50,10,07,1, 11.9,1,1, 1.282, 10563.838, 242.979, 52648.821 21/05/01,01:25:50,11,07,1, 11.9,1,1, 1.282, 10563.824, 242.995, 52648.876 21/05/01,01:25:50,12,07,1, 11.9,1,1, 1.282, 10563.824, 242.995, 52648.901 21/05/01,01:25:50,13,07,1, 11.9,1,1, 1.282, 10563.820, 242.971, 52648.806 21/05/01,01:25:50,14,07,1, 11.9,1,1, 1.282, 10563.836, 242.991, 52648.861 21/05/01,01:25:50,15,07,1, 11.9,1,1, 1.282, 10563.827, 242.988, 52648.886 21/05/01,01:25:50,16,07,1, 11.9,1,1, 1.282, 10563.820, 242.988, 52648.884 21/05/01,01:25:50,17,07,1, 11.9,1,1, 1.282, 10563.848, 242.985, 52648.899 21/05/01,01:25:50,18,07,1, 11.9,1,1, 1.282, 10563.847, 242.978, 52648.905 21/05/01,01:25:50,19,07,1, 11.9,1,1, 1.282, 10563.836, 242.985, 52648.862 21/05/01,01:25:51,00,07,1, 11.8,1,1, 1.277, 10563.835, 242.985, 52648.862 21/05/01,01:25:51,01,07,1, 11.8,1,1, 1.277, 10563.844, 242.990, 52648.889 21/05/01,01:25:51,02,07,1, 11.8,1,1, 1.277, 10563.844, 242.991, 52648.857 21/05/01,01:25:51,03,07,1, 11.8,1,1, 1.277, 10563.854, 242.989, 52648.868 21/05/01,01:25:51,04,07,1, 11.8,1,1, 1.277, 10563.842, 242.990, 52648.890 21/05/01,01:25:51,05,07,1, 11.8,1,1, 1.277, 10563.858, 242.949, 52648.858 21/05/01,01:25:51,06,07,1, 11.8,1,1, 1.277, 10563.846, 242.958, 52648.773 21/05/01,01:25:51,07,07,1, 11.8,1,1, 1.277, 10563.860, 242.973, 52648.904 21/05/01,01:25:51,08,07,1, 11.8,1,1, 1.277, 10563.868, 242.974, 52648.854 21/05/01,01:25:51,09,07,1, 11.8,1,1, 1.277, 10563.844, 242.990, 52648.854 21/05/01,01:25:51,10,07,1, 11.8,1,1, 1.277, 10563.871, 242.972, 52648.860 21/05/01,01:25:51,11,07,1, 11.8,1,1, 1.277, 10563.854, 242.976, 52648.905 21/05/01,01:25:51,12,07,1, 11.8,1,1, 1.277, 10563.849, 242.998, 52648.909 21/05/01,01:25:51,13,07,1, 11.8,1,1, 1.277, 10563.852, 242.994, 52648.850 21/05/01,01:25:51,14,07,1, 11.8,1,1, 1.277, 10563.859, 242.991, 52648.934 21/05/01,01:25:51,15,07,1, 11.8,1,1, 1.277, 10563.858, 242.988, 52648.907 21/05/01,01:25:51,16,07,1, 11.8,1,1, 1.277, 10563.858, 243.004, 52648.872 21/05/01,01:25:51,17,07,1, 11.8,1,1, 1.277, 10563.877, 242.992, 52648.957 21/05/01,01:25:51,18,07,1, 11.8,1,1, 1.277, 10563.875, 242.978, 52648.853 21/05/01,01:25:51,19,07,1, 11.8,1,1, 1.277, 10563.878, 242.948, 52648.882 21/05/01,01:25:52,00,07,1, 11.8,1,1, 1.278, 10563.877, 242.948, 52648.882 21/05/01,01:25:52,01,07,1, 11.8,1,1, 1.278, 10563.839, 242.959, 52648.887 21/05/01,01:25:52,02,07,1, 11.8,1,1, 1.278, 10563.839, 242.977, 52648.925 21/05/01,01:25:52,03,07,1, 11.8,1,1, 1.278, 10563.871, 242.973, 52648.923 21/05/01,01:25:52,04,07,1, 11.8,1,1, 1.278, 10563.850, 242.969, 52648.904 21/05/01,01:25:52,05,07,1, 11.8,1,1, 1.278, 10563.868, 242.986, 52648.909 21/05/01,01:25:52,06,07,1, 11.8,1,1, 1.278, 10563.889, 242.980, 52648.906 21/05/01,01:25:52,07,07,1, 11.8,1,1, 1.278, 10563.884, 242.994, 52648.849 21/05/01,01:25:52,08,07,1, 11.8,1,1, 1.278, 10563.889, 242.975, 52648.884 21/05/01,01:25:52,09,07,1, 11.8,1,1, 1.278, 10563.890, 243.005, 52648.914 21/05/01,01:25:52,10,07,1, 11.8,1,1, 1.278, 10563.888, 242.967, 52648.898 21/05/01,01:25:52,11,07,1, 11.8,1,1, 1.278, 10563.898, 242.980, 52648.889 21/05/01,01:25:52,12,07,1, 11.8,1,1, 1.278, 10563.890, 243.013, 52648.935 21/05/01,01:25:52,13,07,1, 11.8,1,1, 1.278, 10563.873, 242.989, 52648.873 21/05/01,01:25:52,14,07,1, 11.8,1,1, 1.278, 10563.890, 243.007, 52648.933 21/05/01,01:25:52,15,07,1, 11.8,1,1, 1.278, 10563.905, 243.028, 52648.949 21/05/01,01:25:52,16,07,1, 11.8,1,1, 1.278, 10563.915, 243.009, 52648.911 21/05/01,01:25:52,17,07,1, 11.8,1,1, 1.278, 10563.881, 243.009, 52648.914 21/05/01,01:25:52,18,07,1, 11.8,1,1, 1.278, 10563.909, 243.016, 52648.910 21/05/01,01:25:52,19,07,1, 11.8,1,1, 1.278, 10563.907, 243.010, 52648.887 21/05/01,01:25:53,00,07,1, 11.8,1,1, 1.281, 10563.902, 243.010, 52648.887 21/05/01,01:25:53,01,07,1, 11.8,1,1, 1.281, 10563.890, 242.979, 52648.935 21/05/01,01:25:53,02,07,1, 11.8,1,1, 1.281, 10563.892, 243.008, 52648.929 21/05/01,01:25:53,03,07,1, 11.8,1,1, 1.281, 10563.888, 243.014, 52648.816 21/05/01,01:25:53,04,07,1, 11.8,1,1, 1.281, 10563.977, 242.982, 52648.555 21/05/01,01:25:53,05,07,1, 11.8,1,1, 1.281, 10563.869, 243.010, 52648.876 21/05/01,01:25:53,06,07,1, 11.8,1,1, 1.281, 10563.884, 243.034, 52648.976 21/05/01,01:25:53,07,07,1, 11.8,1,1, 1.281, 10563.918, 242.997, 52648.920 21/05/01,01:25:53,08,07,1, 11.8,1,1, 1.281, 10563.943, 243.016, 52648.905 21/05/01,01:25:53,09,07,1, 11.8,1,1, 1.281, 10563.919, 243.014, 52648.966 21/05/01,01:25:53,10,07,1, 11.8,1,1, 1.281, 10563.925, 243.016, 52648.940 21/05/01,01:25:53,11,07,1, 11.8,1,1, 1.281, 10563.938, 243.012, 52648.903 21/05/01,01:25:53,12,07,1, 11.8,1,1, 1.281, 10563.921, 243.011, 52648.907 21/05/01,01:25:53,13,07,1, 11.8,1,1, 1.281, 10563.945, 242.993, 52648.870 21/05/01,01:25:53,14,07,1, 11.8,1,1, 1.281, 10563.962, 243.009, 52648.935 21/05/01,01:25:53,15,07,1, 11.8,1,1, 1.281, 10563.930, 243.038, 52648.923 21/05/01,01:25:53,16,07,1, 11.8,1,1, 1.281, 10563.937, 243.003, 52648.908 21/05/01,01:25:53,17,07,1, 11.8,1,1, 1.281, 10563.938, 243.009, 52648.924 21/05/01,01:25:53,18,07,1, 11.8,1,1, 1.281, 10563.936, 243.020, 52648.911 21/05/01,01:25:53,19,07,1, 11.8,1,1, 1.281, 10563.959, 242.992, 52648.899 21/05/01,01:25:54,00,07,1, 11.9,1,1, 1.282, 10563.952, 242.992, 52648.899 21/05/01,01:25:54,01,07,1, 11.9,1,1, 1.282, 10563.939, 243.016, 52648.905 21/05/01,01:25:54,02,07,1, 11.9,1,1, 1.282, 10563.976, 242.981, 52648.897 21/05/01,01:25:54,03,07,1, 11.9,1,1, 1.282, 10563.958, 243.011, 52648.900 21/05/01,01:25:54,04,07,1, 11.9,1,1, 1.282, 10563.958, 242.999, 52648.895 21/05/01,01:25:54,05,07,1, 11.9,1,1, 1.282, 10563.954, 243.018, 52648.895 21/05/01,01:25:54,06,07,1, 11.9,1,1, 1.282, 10563.962, 243.004, 52648.900 21/05/01,01:25:54,07,07,1, 11.9,1,1, 1.282, 10563.959, 243.029, 52648.921 21/05/01,01:25:54,08,07,1, 11.9,1,1, 1.282, 10563.981, 243.026, 52648.933 21/05/01,01:25:54,09,07,1, 11.9,1,1, 1.282, 10563.992, 243.024, 52648.927 21/05/01,01:25:54,10,07,1, 11.9,1,1, 1.282, 10563.983, 243.025, 52648.919 21/05/01,01:25:54,11,07,1, 11.9,1,1, 1.282, 10563.988, 243.028, 52648.914 21/05/01,01:25:54,12,07,1, 11.9,1,1, 1.282, 10563.990, 243.035, 52648.918 21/05/01,01:25:54,13,07,1, 11.9,1,1, 1.282, 10563.980, 243.020, 52648.884 21/05/01,01:25:54,14,07,1, 11.9,1,1, 1.282, 10563.970, 243.028, 52648.972 21/05/01,01:25:54,15,07,1, 11.9,1,1, 1.282, 10563.941, 243.007, 52648.892 21/05/01,01:25:54,16,07,1, 11.9,1,1, 1.282, 10563.978, 243.051, 52648.921 21/05/01,01:25:54,17,07,1, 11.9,1,1, 1.282, 10563.975, 243.017, 52648.927 21/05/01,01:25:54,18,07,1, 11.9,1,1, 1.282, 10563.975, 243.024, 52648.948 21/05/01,01:25:54,19,07,1, 11.9,1,1, 1.282, 10563.981, 243.001, 52648.888 21/05/01,01:25:55,00,07,1, 11.9,1,1, 1.278, 10563.977, 243.001, 52648.888 21/05/01,01:25:55,01,07,1, 11.9,1,1, 1.278, 10563.990, 243.038, 52648.878 21/05/01,01:25:55,02,07,1, 11.9,1,1, 1.278, 10563.993, 243.013, 52648.915 21/05/01,01:25:55,03,07,1, 11.9,1,1, 1.278, 10563.971, 243.071, 52648.938 21/05/01,01:25:55,04,07,1, 11.9,1,1, 1.278, 10563.981, 243.044, 52648.924 21/05/01,01:25:55,05,07,1, 11.9,1,1, 1.278, 10564.014, 243.031, 52648.868 21/05/01,01:25:55,06,07,1, 11.9,1,1, 1.278, 10563.998, 243.048, 52648.896 21/05/01,01:25:55,07,07,1, 11.9,1,1, 1.278, 10564.010, 243.024, 52648.889 21/05/01,01:25:55,08,07,1, 11.9,1,1, 1.278, 10564.005, 243.027, 52648.902 21/05/01,01:25:55,09,07,1, 11.9,1,1, 1.278, 10564.003, 243.042, 52648.926 21/05/01,01:25:55,10,07,1, 11.9,1,1, 1.278, 10564.003, 243.001, 52648.940 21/05/01,01:25:55,11,07,1, 11.9,1,1, 1.278, 10564.050, 243.023, 52648.843 21/05/01,01:25:55,12,07,1, 11.9,1,1, 1.278, 10564.003, 243.036, 52648.942 21/05/01,01:25:55,13,07,1, 11.9,1,1, 1.278, 10564.024, 243.022, 52648.941 21/05/01,01:25:55,14,07,1, 11.9,1,1, 1.278, 10564.034, 243.042, 52648.954 21/05/01,01:25:55,15,07,1, 11.9,1,1, 1.278, 10564.039, 243.021, 52648.874 21/05/01,01:25:55,16,07,1, 11.9,1,1, 1.278, 10564.033, 243.009, 52648.956 21/05/01,01:25:55,17,07,1, 11.9,1,1, 1.278, 10564.024, 243.014, 52648.916 21/05/01,01:25:55,18,07,1, 11.9,1,1, 1.278, 10564.030, 243.011, 52648.920 21/05/01,01:25:55,19,07,1, 11.9,1,1, 1.278, 10564.047, 243.039, 52648.962 21/05/01,01:25:56,00,07,1, 11.9,1,1, 1.276, 10564.044, 243.039, 52648.962 21/05/01,01:25:56,01,07,1, 11.9,1,1, 1.276, 10564.061, 243.037, 52648.926 21/05/01,01:25:56,02,07,1, 11.9,1,1, 1.276, 10564.057, 243.050, 52648.906 21/05/01,01:25:56,03,07,1, 11.9,1,1, 1.276, 10564.037, 243.044, 52648.953 21/05/01,01:25:56,04,07,1, 11.9,1,1, 1.276, 10564.047, 243.043, 52648.901 21/05/01,01:25:56,05,07,1, 11.9,1,1, 1.276, 10564.059, 243.020, 52648.893 21/05/01,01:25:56,06,07,1, 11.9,1,1, 1.276, 10564.040, 243.046, 52648.921 21/05/01,01:25:56,07,07,1, 11.9,1,1, 1.276, 10564.063, 243.042, 52648.940 21/05/01,01:25:56,08,07,1, 11.9,1,1, 1.276, 10564.044, 243.040, 52648.948 21/05/01,01:25:56,09,07,1, 11.9,1,1, 1.276, 10564.075, 243.042, 52648.940 21/05/01,01:25:56,10,07,1, 11.9,1,1, 1.276, 10564.053, 243.037, 52648.946 21/05/01,01:25:56,11,07,1, 11.9,1,1, 1.276, 10564.067, 243.032, 52648.931 21/05/01,01:25:56,12,07,1, 11.9,1,1, 1.276, 10564.067, 243.026, 52648.928 21/05/01,01:25:56,13,07,1, 11.9,1,1, 1.276, 10564.052, 243.038, 52648.938 21/05/01,01:25:56,14,07,1, 11.9,1,1, 1.276, 10564.036, 243.040, 52648.932 21/05/01,01:25:56,15,07,1, 11.9,1,1, 1.276, 10564.082, 243.043, 52648.903 21/05/01,01:25:56,16,07,1, 11.9,1,1, 1.276, 10564.073, 243.023, 52648.891 21/05/01,01:25:56,17,07,1, 11.9,1,1, 1.276, 10564.061, 243.056, 52648.908 21/05/01,01:25:56,18,07,1, 11.9,1,1, 1.276, 10564.085, 243.042, 52648.892 21/05/01,01:25:56,19,07,1, 11.9,1,1, 1.276, 10564.065, 243.037, 52648.889 21/05/01,01:25:57,00,07,1, 11.8,1,1, 1.281, 10564.060, 243.037, 52648.889 21/05/01,01:25:57,01,07,1, 11.8,1,1, 1.281, 10564.129, 243.047, 52648.955 21/05/01,01:25:57,02,07,1, 11.8,1,1, 1.281, 10564.116, 243.049, 52648.980 21/05/01,01:25:57,03,07,1, 11.8,1,1, 1.281, 10564.107, 243.032, 52648.933 21/05/01,01:25:57,04,07,1, 11.8,1,1, 1.281, 10564.113, 243.044, 52648.962 21/05/01,01:25:57,05,07,1, 11.8,1,1, 1.281, 10564.102, 243.050, 52648.940 21/05/01,01:25:57,06,07,1, 11.8,1,1, 1.281, 10564.117, 243.039, 52648.982 21/05/01,01:25:57,07,07,1, 11.8,1,1, 1.281, 10564.136, 243.060, 52648.950 21/05/01,01:25:57,08,07,1, 11.8,1,1, 1.281, 10564.134, 243.060, 52648.914 21/05/01,01:25:57,09,07,1, 11.8,1,1, 1.281, 10564.111, 243.042, 52648.939 21/05/01,01:25:57,10,07,1, 11.8,1,1, 1.281, 10564.138, 243.039, 52648.951 21/05/01,01:25:57,11,07,1, 11.8,1,1, 1.281, 10564.141, 243.029, 52648.926 21/05/01,01:25:57,12,07,1, 11.8,1,1, 1.281, 10564.145, 243.050, 52648.968 21/05/01,01:25:57,13,07,1, 11.8,1,1, 1.281, 10564.165, 243.041, 52648.956 21/05/01,01:25:57,14,07,1, 11.8,1,1, 1.281, 10564.137, 243.039, 52648.927 21/05/01,01:25:57,15,07,1, 11.8,1,1, 1.281, 10564.155, 243.038, 52648.956 21/05/01,01:25:57,16,07,1, 11.8,1,1, 1.281, 10564.171, 243.025, 52648.975 21/05/01,01:25:57,17,07,1, 11.8,1,1, 1.281, 10564.169, 243.049, 52648.990 21/05/01,01:25:57,18,07,1, 11.8,1,1, 1.281, 10564.162, 243.076, 52648.963 21/05/01,01:25:57,19,07,1, 11.8,1,1, 1.281, 10564.192, 243.070, 52649.027 21/05/01,01:25:58,00,07,1, 11.8,1,1, 1.282, 10564.185, 243.070, 52649.027 21/05/01,01:25:58,01,07,1, 11.8,1,1, 1.282, 10564.192, 243.073, 52648.960 21/05/01,01:25:58,02,07,1, 11.8,1,1, 1.282, 10564.156, 243.069, 52648.943 21/05/01,01:25:58,03,07,1, 11.8,1,1, 1.282, 10564.159, 243.058, 52648.953 21/05/01,01:25:58,04,07,1, 11.8,1,1, 1.282, 10564.166, 243.059, 52648.957 21/05/01,01:25:58,05,07,1, 11.8,1,1, 1.282, 10564.186, 243.082, 52648.974 21/05/01,01:25:58,06,07,1, 11.8,1,1, 1.282, 10564.165, 243.066, 52648.944 21/05/01,01:25:58,07,07,1, 11.8,1,1, 1.282, 10564.190, 243.056, 52648.950 21/05/01,01:25:58,08,07,1, 11.8,1,1, 1.282, 10564.181, 243.072, 52648.957 21/05/01,01:25:58,09,07,1, 11.8,1,1, 1.282, 10564.188, 243.056, 52648.948 21/05/01,01:25:58,10,07,1, 11.8,1,1, 1.282, 10564.184, 243.056, 52648.944 21/05/01,01:25:58,11,07,1, 11.8,1,1, 1.282, 10564.188, 243.071, 52648.908 21/05/01,01:25:58,12,07,1, 11.8,1,1, 1.282, 10564.185, 243.062, 52648.903 21/05/01,01:25:58,13,07,1, 11.8,1,1, 1.282, 10564.223, 243.055, 52648.888 21/05/01,01:25:58,14,07,1, 11.8,1,1, 1.282, 10564.194, 243.067, 52648.997 21/05/01,01:25:58,15,07,1, 11.8,1,1, 1.282, 10564.191, 243.100, 52648.967 21/05/01,01:25:58,16,07,1, 11.8,1,1, 1.282, 10564.200, 243.084, 52648.983 21/05/01,01:25:58,17,07,1, 11.8,1,1, 1.282, 10564.196, 243.062, 52648.938 21/05/01,01:25:58,18,07,1, 11.8,1,1, 1.282, 10564.208, 243.057, 52648.957 21/05/01,01:25:58,19,07,1, 11.8,1,1, 1.282, 10564.202, 243.071, 52648.917 21/05/01,01:25:59,00,07,1, 11.8,1,1, 1.280, 10564.194, 243.071, 52648.917 21/05/01,01:25:59,01,07,1, 11.8,1,1, 1.280, 10564.217, 243.057, 52648.911 21/05/01,01:25:59,02,07,1, 11.8,1,1, 1.280, 10564.227, 243.082, 52648.998 21/05/01,01:25:59,03,07,1, 11.8,1,1, 1.280, 10564.195, 243.053, 52648.962 21/05/01,01:25:59,04,07,1, 11.8,1,1, 1.280, 10564.227, 243.032, 52648.969 21/05/01,01:25:59,05,07,1, 11.8,1,1, 1.280, 10564.214, 243.087, 52648.948 21/05/01,01:25:59,06,07,1, 11.8,1,1, 1.280, 10564.223, 243.048, 52648.922 21/05/01,01:25:59,07,07,1, 11.8,1,1, 1.280, 10564.246, 243.071, 52648.919 21/05/01,01:25:59,08,07,1, 11.8,1,1, 1.280, 10564.214, 243.071, 52648.993 21/05/01,01:25:59,09,07,1, 11.8,1,1, 1.280, 10564.224, 243.071, 52648.954 21/05/01,01:25:59,10,07,1, 11.8,1,1, 1.280, 10564.220, 243.063, 52648.975 21/05/01,01:25:59,11,07,1, 11.8,1,1, 1.280, 10564.230, 243.106, 52648.922 21/05/01,01:25:59,12,07,1, 11.8,1,1, 1.280, 10564.246, 243.074, 52648.970 21/05/01,01:25:59,13,07,1, 11.8,1,1, 1.280, 10564.250, 243.054, 52648.931 21/05/01,01:25:59,14,07,1, 11.8,1,1, 1.280, 10564.254, 243.096, 52648.980 21/05/01,01:25:59,15,07,1, 11.8,1,1, 1.280, 10564.248, 243.084, 52648.964 21/05/01,01:25:59,16,07,1, 11.8,1,1, 1.280, 10564.232, 243.087, 52648.945 21/05/01,01:25:59,17,07,1, 11.8,1,1, 1.280, 10564.252, 243.081, 52648.955 21/05/01,01:25:59,18,07,1, 11.8,1,1, 1.280, 10564.259, 243.078, 52648.918 21/05/01,01:25:59,19,07,1, 11.8,1,1, 1.280, 10564.261, 243.058, 52648.967 21/05/01,01:26:00,00,07,1, 11.8,1,1, 1.278, 10564.260, 243.058, 52648.967 21/05/01,01:26:00,01,07,1, 11.8,1,1, 1.278, 10564.246, 243.060, 52648.939 21/05/01,01:26:00,02,07,1, 11.8,1,1, 1.278, 10564.257, 243.070, 52648.992 21/05/01,01:26:00,03,07,1, 11.8,1,1, 1.278, 10564.255, 243.067, 52648.932 21/05/01,01:26:00,04,07,1, 11.8,1,1, 1.278, 10564.266, 243.080, 52648.951 21/05/01,01:26:00,05,07,1, 11.8,1,1, 1.278, 10564.275, 243.096, 52649.021 21/05/01,01:26:00,06,07,1, 11.8,1,1, 1.278, 10564.280, 243.075, 52648.974 21/05/01,01:26:00,07,07,1, 11.8,1,1, 1.278, 10564.268, 243.073, 52648.964 21/05/01,01:26:00,08,07,1, 11.8,1,1, 1.278, 10564.277, 243.079, 52648.969 21/05/01,01:26:00,09,07,1, 11.8,1,1, 1.278, 10564.282, 243.073, 52648.926 21/05/01,01:26:00,10,07,1, 11.8,1,1, 1.278, 10564.277, 243.064, 52648.941 21/05/01,01:26:00,11,07,1, 11.8,1,1, 1.278, 10564.286, 243.075, 52648.990 21/05/01,01:26:00,12,07,1, 11.8,1,1, 1.278, 10564.289, 243.077, 52648.987 21/05/01,01:26:00,13,07,1, 11.8,1,1, 1.278, 10564.285, 243.057, 52648.963 21/05/01,01:26:00,14,07,1, 11.8,1,1, 1.278, 10564.282, 243.074, 52648.933 21/05/01,01:26:00,15,07,1, 11.8,1,1, 1.278, 10564.312, 243.057, 52649.025 21/05/01,01:26:00,16,07,1, 11.8,1,1, 1.278, 10564.287, 243.064, 52648.979 21/05/01,01:26:00,17,07,1, 11.8,1,1, 1.278, 10564.308, 243.100, 52648.998 21/05/01,01:26:00,18,07,1, 11.8,1,1, 1.278, 10564.291, 243.069, 52649.015 21/05/01,01:26:00,19,07,1, 11.8,1,1, 1.278, 10564.292, 243.078, 52648.996 21/05/01,01:26:01,00,07,1, 11.9,1,1, 1.281, 10564.286, 243.078, 52648.996 21/05/01,01:26:01,01,07,1, 11.9,1,1, 1.281, 10564.325, 243.070, 52649.016 21/05/01,01:26:01,02,07,1, 11.9,1,1, 1.281, 10564.312, 243.102, 52649.015 21/05/01,01:26:01,03,07,1, 11.9,1,1, 1.281, 10564.296, 243.091, 52649.020 21/05/01,01:26:01,04,07,1, 11.9,1,1, 1.281, 10564.316, 243.103, 52648.998 21/05/01,01:26:01,05,07,1, 11.9,1,1, 1.281, 10564.323, 243.097, 52649.068 21/05/01,01:26:01,06,07,1, 11.9,1,1, 1.281, 10564.318, 243.091, 52648.986 21/05/01,01:26:01,07,07,1, 11.9,1,1, 1.281, 10564.311, 243.092, 52649.033 21/05/01,01:26:01,08,07,1, 11.9,1,1, 1.281, 10564.337, 243.101, 52649.024 21/05/01,01:26:01,09,07,1, 11.9,1,1, 1.281, 10564.320, 243.095, 52648.986 21/05/01,01:26:01,10,07,1, 11.9,1,1, 1.281, 10564.329, 243.120, 52649.016 21/05/01,01:26:01,11,07,1, 11.9,1,1, 1.281, 10564.335, 243.080, 52648.969 21/05/01,01:26:01,12,07,1, 11.9,1,1, 1.281, 10564.350, 243.096, 52648.980 21/05/01,01:26:01,13,07,1, 11.9,1,1, 1.281, 10564.336, 243.076, 52649.005 21/05/01,01:26:01,14,07,1, 11.9,1,1, 1.281, 10564.338, 243.063, 52648.961 21/05/01,01:26:01,15,07,1, 11.9,1,1, 1.281, 10564.355, 243.106, 52649.023 21/05/01,01:26:01,16,07,1, 11.9,1,1, 1.281, 10564.312, 243.088, 52648.900 21/05/01,01:26:01,17,07,1, 11.9,1,1, 1.281, 10564.318, 243.077, 52649.054 21/05/01,01:26:01,18,07,1, 11.9,1,1, 1.281, 10564.390, 243.085, 52648.975 21/05/01,01:26:01,19,07,1, 11.9,1,1, 1.281, 10564.379, 243.106, 52649.030 21/05/01,01:26:02,00,07,1, 11.9,1,1, 1.282, 10564.377, 243.106, 52649.030 21/05/01,01:26:02,01,07,1, 11.9,1,1, 1.282, 10564.344, 243.105, 52649.021 21/05/01,01:26:02,02,07,1, 11.9,1,1, 1.282, 10564.356, 243.122, 52648.995 21/05/01,01:26:02,03,07,1, 11.9,1,1, 1.282, 10564.341, 243.094, 52648.995 21/05/01,01:26:02,04,07,1, 11.9,1,1, 1.282, 10564.356, 243.117, 52649.031 21/05/01,01:26:02,05,07,1, 11.9,1,1, 1.282, 10564.356, 243.121, 52649.039 21/05/01,01:26:02,06,07,1, 11.9,1,1, 1.282, 10564.369, 243.097, 52648.977 21/05/01,01:26:02,07,07,1, 11.9,1,1, 1.282, 10564.380, 243.093, 52649.017 21/05/01,01:26:02,08,07,1, 11.9,1,1, 1.282, 10564.376, 243.081, 52648.991 21/05/01,01:26:02,09,07,1, 11.9,1,1, 1.282, 10564.344, 243.074, 52648.978 21/05/01,01:26:02,10,07,1, 11.9,1,1, 1.282, 10564.363, 243.071, 52648.984 21/05/01,01:26:02,11,07,1, 11.9,1,1, 1.282, 10564.391, 243.094, 52648.992 21/05/01,01:26:02,12,07,1, 11.9,1,1, 1.282, 10564.387, 243.074, 52648.988 21/05/01,01:26:02,13,07,1, 11.9,1,1, 1.282, 10564.377, 243.112, 52648.979 21/05/01,01:26:02,14,07,1, 11.9,1,1, 1.282, 10564.383, 243.108, 52649.013 21/05/01,01:26:02,15,07,1, 11.9,1,1, 1.282, 10564.405, 243.088, 52648.992 21/05/01,01:26:02,16,07,1, 11.9,1,1, 1.282, 10564.386, 243.103, 52649.003 21/05/01,01:26:02,17,07,1, 11.9,1,1, 1.282, 10564.377, 243.116, 52649.000 21/05/01,01:26:02,18,07,1, 11.9,1,1, 1.282, 10564.377, 243.091, 52649.025 21/05/01,01:26:02,19,07,1, 11.9,1,1, 1.282, 10564.416, 243.087, 52648.983 21/05/01,01:26:03,00,07,1, 11.9,1,1, 1.280, 10564.411, 243.087, 52648.983 21/05/01,01:26:03,01,07,1, 11.9,1,1, 1.280, 10564.371, 243.098, 52648.977 21/05/01,01:26:03,02,07,1, 11.9,1,1, 1.280, 10564.393, 243.090, 52648.980 21/05/01,01:26:03,03,07,1, 11.9,1,1, 1.280, 10564.395, 243.084, 52648.983 21/05/01,01:26:03,04,07,1, 11.9,1,1, 1.280, 10564.376, 243.085, 52649.029 21/05/01,01:26:03,05,07,1, 11.9,1,1, 1.280, 10564.403, 243.077, 52648.983 21/05/01,01:26:03,06,07,1, 11.9,1,1, 1.280, 10564.382, 243.082, 52648.941 21/05/01,01:26:03,07,07,1, 11.9,1,1, 1.280, 10564.415, 243.056, 52648.984 21/05/01,01:26:03,08,07,1, 11.9,1,1, 1.280, 10564.419, 243.110, 52648.986 21/05/01,01:26:03,09,07,1, 11.9,1,1, 1.280, 10564.395, 243.099, 52649.006 21/05/01,01:26:03,10,07,1, 11.9,1,1, 1.280, 10564.438, 243.115, 52648.998 21/05/01,01:26:03,11,07,1, 11.9,1,1, 1.280, 10564.432, 243.111, 52648.989 21/05/01,01:26:03,12,07,1, 11.9,1,1, 1.280, 10564.421, 243.099, 52648.973 21/05/01,01:26:03,13,07,1, 11.9,1,1, 1.280, 10564.454, 243.080, 52649.051 21/05/01,01:26:03,14,07,1, 11.9,1,1, 1.280, 10564.365, 243.097, 52649.036 21/05/01,01:26:03,15,07,1, 11.9,1,1, 1.280, 10564.396, 243.100, 52649.007 21/05/01,01:26:03,16,07,1, 11.9,1,1, 1.280, 10564.392, 243.109, 52649.018 21/05/01,01:26:03,17,07,1, 11.9,1,1, 1.280, 10564.420, 243.078, 52648.854 21/05/01,01:26:03,18,07,1, 11.9,1,1, 1.280, 10564.409, 243.061, 52649.017 21/05/01,01:26:03,19,07,1, 11.9,1,1, 1.280, 10564.429, 243.097, 52648.959 21/05/01,01:26:04,00,07,1, 11.8,1,1, 1.279, 10564.427, 243.097, 52648.959 21/05/01,01:26:04,01,07,1, 11.8,1,1, 1.279, 10564.412, 243.091, 52649.047 21/05/01,01:26:04,02,07,1, 11.8,1,1, 1.279, 10564.431, 243.082, 52649.026 21/05/01,01:26:04,03,07,1, 11.8,1,1, 1.279, 10564.422, 243.113, 52649.020 21/05/01,01:26:04,04,07,1, 11.8,1,1, 1.279, 10564.440, 243.104, 52649.038 21/05/01,01:26:04,05,07,1, 11.8,1,1, 1.279, 10564.461, 243.087, 52649.008 21/05/01,01:26:04,06,07,1, 11.8,1,1, 1.279, 10564.450, 243.089, 52648.966 21/05/01,01:26:04,07,07,1, 11.8,1,1, 1.279, 10564.421, 243.099, 52649.028 21/05/01,01:26:04,08,07,1, 11.8,1,1, 1.279, 10564.426, 243.098, 52649.008 21/05/01,01:26:04,09,07,1, 11.8,1,1, 1.279, 10564.430, 243.094, 52649.071 21/05/01,01:26:04,10,07,1, 11.8,1,1, 1.279, 10564.438, 243.090, 52649.023 21/05/01,01:26:04,11,07,1, 11.8,1,1, 1.279, 10564.420, 243.073, 52648.981 21/05/01,01:26:04,12,07,1, 11.8,1,1, 1.279, 10564.436, 243.088, 52649.002 21/05/01,01:26:04,13,07,1, 11.8,1,1, 1.279, 10564.415, 243.087, 52648.989 21/05/01,01:26:04,14,07,1, 11.8,1,1, 1.279, 10564.452, 243.080, 52648.986 21/05/01,01:26:04,15,07,1, 11.8,1,1, 1.279, 10564.437, 243.077, 52648.998 21/05/01,01:26:04,16,07,1, 11.8,1,1, 1.279, 10564.439, 243.096, 52649.012 21/05/01,01:26:04,17,07,1, 11.8,1,1, 1.279, 10564.439, 243.079, 52648.976 21/05/01,01:26:04,18,07,1, 11.8,1,1, 1.279, 10564.434, 243.108, 52649.041 21/05/01,01:26:04,19,07,1, 11.8,1,1, 1.279, 10564.463, 243.098, 52649.001 21/05/01,01:26:05,00,07,1, 11.9,1,1, 1.279, 10564.461, 243.098, 52649.001 21/05/01,01:26:05,01,07,1, 11.9,1,1, 1.279, 10564.471, 243.094, 52649.007 21/05/01,01:26:05,02,07,1, 11.9,1,1, 1.279, 10564.455, 243.086, 52648.995 21/05/01,01:26:05,03,07,1, 11.9,1,1, 1.279, 10564.432, 243.090, 52648.962 21/05/01,01:26:05,04,07,1, 11.9,1,1, 1.279, 10564.435, 243.098, 52648.947 21/05/01,01:26:05,05,07,1, 11.9,1,1, 1.279, 10564.440, 243.077, 52648.994 21/05/01,01:26:05,06,07,1, 11.9,1,1, 1.279, 10564.460, 243.087, 52649.017 21/05/01,01:26:05,07,07,1, 11.9,1,1, 1.279, 10564.466, 243.087, 52649.007 21/05/01,01:26:05,08,07,1, 11.9,1,1, 1.279, 10564.452, 243.096, 52649.099 21/05/01,01:26:05,09,07,1, 11.9,1,1, 1.279, 10564.463, 243.069, 52649.019 21/05/01,01:26:05,10,07,1, 11.9,1,1, 1.279, 10564.462, 243.084, 52649.043 21/05/01,01:26:05,11,07,1, 11.9,1,1, 1.279, 10564.465, 243.069, 52649.016 21/05/01,01:26:05,12,07,1, 11.9,1,1, 1.279, 10564.465, 243.086, 52648.959 21/05/01,01:26:05,13,07,1, 11.9,1,1, 1.279, 10564.463, 243.085, 52649.004 21/05/01,01:26:05,14,07,1, 11.9,1,1, 1.279, 10564.466, 243.081, 52649.028 21/05/01,01:26:05,15,07,1, 11.9,1,1, 1.279, 10564.458, 243.060, 52649.051 21/05/01,01:26:05,16,07,1, 11.9,1,1, 1.279, 10564.454, 243.068, 52649.054 21/05/01,01:26:05,17,07,1, 11.9,1,1, 1.279, 10564.478, 243.078, 52649.030 21/05/01,01:26:05,18,07,1, 11.9,1,1, 1.279, 10564.480, 243.083, 52649.037 21/05/01,01:26:05,19,07,1, 11.9,1,1, 1.279, 10564.491, 243.080, 52649.002 21/05/01,01:26:06,00,07,1, 11.9,1,1, 1.282, 10564.486, 243.080, 52649.002 21/05/01,01:26:06,01,07,1, 11.9,1,1, 1.282, 10564.470, 243.060, 52648.981 21/05/01,01:26:06,02,07,1, 11.9,1,1, 1.282, 10564.484, 243.069, 52649.022 21/05/01,01:26:06,03,07,1, 11.9,1,1, 1.282, 10564.462, 243.072, 52648.995 21/05/01,01:26:06,04,07,1, 11.9,1,1, 1.282, 10564.460, 243.071, 52649.057 21/05/01,01:26:06,05,07,1, 11.9,1,1, 1.282, 10564.494, 243.056, 52649.042 21/05/01,01:26:06,06,07,1, 11.9,1,1, 1.282, 10564.490, 243.052, 52649.021 21/05/01,01:26:06,07,07,1, 11.9,1,1, 1.282, 10564.474, 243.053, 52649.006 21/05/01,01:26:06,08,07,1, 11.9,1,1, 1.282, 10564.488, 243.059, 52649.011 21/05/01,01:26:06,09,07,1, 11.9,1,1, 1.282, 10564.483, 243.066, 52649.003 21/05/01,01:26:06,10,07,1, 11.9,1,1, 1.282, 10564.496, 243.074, 52649.000 21/05/01,01:26:06,11,07,1, 11.9,1,1, 1.282, 10564.461, 243.070, 52648.998 21/05/01,01:26:06,12,07,1, 11.9,1,1, 1.282, 10564.486, 243.083, 52649.013 21/05/01,01:26:06,13,07,1, 11.9,1,1, 1.282, 10564.475, 243.071, 52649.060 21/05/01,01:26:06,14,07,1, 11.9,1,1, 1.282, 10564.474, 243.084, 52649.246 21/05/01,01:26:06,15,07,1, 11.9,1,1, 1.282, 10564.453, 243.085, 52649.079 21/05/01,01:26:06,16,07,1, 11.9,1,1, 1.282, 10564.467, 243.083, 52649.082 21/05/01,01:26:06,17,07,1, 11.9,1,1, 1.282, 10564.467, 243.067, 52649.047 21/05/01,01:26:06,18,07,1, 11.9,1,1, 1.282, 10564.506, 243.088, 52649.077 21/05/01,01:26:06,19,07,1, 11.9,1,1, 1.282, 10564.524, 243.051, 52648.977 21/05/01,01:26:07,00,07,1, 11.9,1,1, 1.277, 10564.519, 243.051, 52648.977 21/05/01,01:26:07,01,07,1, 11.9,1,1, 1.277, 10564.492, 243.056, 52648.989 21/05/01,01:26:07,02,07,1, 11.9,1,1, 1.277, 10564.524, 243.054, 52649.039 21/05/01,01:26:07,03,07,1, 11.9,1,1, 1.277, 10564.476, 243.032, 52649.011 21/05/01,01:26:07,04,07,1, 11.9,1,1, 1.277, 10564.501, 243.046, 52649.020 21/05/01,01:26:07,05,07,1, 11.9,1,1, 1.277, 10564.482, 243.048, 52649.017 21/05/01,01:26:07,06,07,1, 11.9,1,1, 1.277, 10564.486, 243.036, 52648.977 21/05/01,01:26:07,07,07,1, 11.9,1,1, 1.277, 10564.507, 243.045, 52648.989 21/05/01,01:26:07,08,07,1, 11.9,1,1, 1.277, 10564.502, 243.039, 52649.025 21/05/01,01:26:07,09,07,1, 11.9,1,1, 1.277, 10564.491, 243.054, 52649.028 21/05/01,01:26:07,10,07,1, 11.9,1,1, 1.277, 10564.506, 243.056, 52649.051 21/05/01,01:26:07,11,07,1, 11.9,1,1, 1.277, 10564.510, 243.048, 52649.044 21/05/01,01:26:07,12,07,1, 11.9,1,1, 1.277, 10564.510, 243.054, 52648.941 21/05/01,01:26:07,13,07,1, 11.9,1,1, 1.277, 10564.514, 243.056, 52648.995 21/05/01,01:26:07,14,07,1, 11.9,1,1, 1.277, 10564.524, 243.035, 52649.064 21/05/01,01:26:07,15,07,1, 11.9,1,1, 1.277, 10564.507, 243.067, 52649.041 21/05/01,01:26:07,16,07,1, 11.9,1,1, 1.277, 10564.524, 243.050, 52649.026 21/05/01,01:26:07,17,07,1, 11.9,1,1, 1.277, 10564.543, 243.060, 52649.069 21/05/01,01:26:07,18,07,1, 11.9,1,1, 1.277, 10564.515, 243.064, 52649.026 21/05/01,01:26:07,19,07,1, 11.9,1,1, 1.277, 10564.518, 243.066, 52649.097 21/05/01,01:26:08,00,07,1, 11.8,1,1, 1.278, 10564.511, 243.066, 52649.097 21/05/01,01:26:08,01,07,1, 11.8,1,1, 1.278, 10564.500, 243.057, 52649.013 21/05/01,01:26:08,02,07,1, 11.8,1,1, 1.278, 10564.542, 243.053, 52649.030 21/05/01,01:26:08,03,07,1, 11.8,1,1, 1.278, 10564.504, 243.047, 52648.981 21/05/01,01:26:08,04,07,1, 11.8,1,1, 1.278, 10564.530, 243.051, 52649.032 21/05/01,01:26:08,05,07,1, 11.8,1,1, 1.278, 10564.546, 243.064, 52648.990 21/05/01,01:26:08,06,07,1, 11.8,1,1, 1.278, 10564.548, 243.056, 52649.005 21/05/01,01:26:08,07,07,1, 11.8,1,1, 1.278, 10564.539, 243.069, 52648.991 21/05/01,01:26:08,08,07,1, 11.8,1,1, 1.278, 10564.535, 243.066, 52649.004 21/05/01,01:26:08,09,07,1, 11.8,1,1, 1.278, 10564.566, 243.059, 52648.994 21/05/01,01:26:08,10,07,1, 11.8,1,1, 1.278, 10564.534, 243.057, 52649.011 21/05/01,01:26:08,11,07,1, 11.8,1,1, 1.278, 10564.574, 243.043, 52648.991 21/05/01,01:26:08,12,07,1, 11.8,1,1, 1.278, 10564.528, 243.078, 52649.296 21/05/01,01:26:08,13,07,1, 11.8,1,1, 1.278, 10564.551, 243.041, 52649.086 21/05/01,01:26:08,14,07,1, 11.8,1,1, 1.278, 10564.571, 243.027, 52649.014 21/05/01,01:26:08,15,07,1, 11.8,1,1, 1.278, 10564.539, 243.054, 52649.012 21/05/01,01:26:08,16,07,1, 11.8,1,1, 1.278, 10564.546, 243.047, 52648.989 21/05/01,01:26:08,17,07,1, 11.8,1,1, 1.278, 10564.545, 243.060, 52649.024 21/05/01,01:26:08,18,07,1, 11.8,1,1, 1.278, 10564.566, 243.063, 52649.063 21/05/01,01:26:08,19,07,1, 11.8,1,1, 1.278, 10564.563, 243.054, 52649.005 21/05/01,01:26:09,00,07,1, 11.9,1,1, 1.279, 10564.561, 243.054, 52649.005 21/05/01,01:26:09,01,07,1, 11.9,1,1, 1.279, 10564.546, 243.050, 52649.019 21/05/01,01:26:09,02,07,1, 11.9,1,1, 1.279, 10564.567, 243.066, 52648.999 21/05/01,01:26:09,03,07,1, 11.9,1,1, 1.279, 10564.570, 243.070, 52649.051 21/05/01,01:26:09,04,07,1, 11.9,1,1, 1.279, 10564.558, 243.048, 52649.035 21/05/01,01:26:09,05,07,1, 11.9,1,1, 1.279, 10564.582, 243.028, 52648.998 21/05/01,01:26:09,06,07,1, 11.9,1,1, 1.279, 10564.588, 243.032, 52648.983 21/05/01,01:26:09,07,07,1, 11.9,1,1, 1.279, 10564.577, 243.043, 52649.026 21/05/01,01:26:09,08,07,1, 11.9,1,1, 1.279, 10564.586, 243.047, 52649.032 21/05/01,01:26:09,09,07,1, 11.9,1,1, 1.279, 10564.563, 243.034, 52649.046 21/05/01,01:26:09,10,07,1, 11.9,1,1, 1.279, 10564.589, 242.999, 52649.032 21/05/01,01:26:09,11,07,1, 11.9,1,1, 1.279, 10564.571, 243.015, 52649.019 21/05/01,01:26:09,12,07,1, 11.9,1,1, 1.279, 10564.575, 243.042, 52649.013 21/05/01,01:26:09,13,07,1, 11.9,1,1, 1.279, 10564.589, 243.042, 52649.028 21/05/01,01:26:09,14,07,1, 11.9,1,1, 1.279, 10564.595, 243.040, 52649.023 21/05/01,01:26:09,15,07,1, 11.9,1,1, 1.279, 10564.573, 243.011, 52649.035 21/05/01,01:26:09,16,07,1, 11.9,1,1, 1.279, 10564.588, 243.037, 52649.048 21/05/01,01:26:09,17,07,1, 11.9,1,1, 1.279, 10564.579, 243.055, 52649.014 21/05/01,01:26:09,18,07,1, 11.9,1,1, 1.279, 10564.605, 243.039, 52649.051 21/05/01,01:26:09,19,07,1, 11.9,1,1, 1.279, 10564.607, 243.044, 52649.012 21/05/01,01:26:10,00,07,1, 11.9,1,1, 1.281, 10564.603, 243.044, 52649.012 21/05/01,01:26:10,01,07,1, 11.9,1,1, 1.281, 10564.577, 243.050, 52648.974 21/05/01,01:26:10,02,07,1, 11.9,1,1, 1.281, 10564.623, 243.042, 52649.053 21/05/01,01:26:10,03,07,1, 11.9,1,1, 1.281, 10564.614, 243.043, 52649.033 21/05/01,01:26:10,04,07,1, 11.9,1,1, 1.281, 10564.588, 243.061, 52649.065 21/05/01,01:26:10,05,07,1, 11.9,1,1, 1.281, 10564.602, 243.032, 52648.990 21/05/01,01:26:10,06,07,1, 11.9,1,1, 1.281, 10564.619, 243.050, 52649.018 21/05/01,01:26:10,07,07,1, 11.9,1,1, 1.281, 10564.594, 243.041, 52648.970 21/05/01,01:26:10,08,07,1, 11.9,1,1, 1.281, 10564.596, 243.066, 52648.996 21/05/01,01:26:10,09,07,1, 11.9,1,1, 1.281, 10564.607, 243.051, 52648.960 21/05/01,01:26:10,10,07,1, 11.9,1,1, 1.281, 10564.621, 243.011, 52648.871 21/05/01,01:26:10,11,07,1, 11.9,1,1, 1.281, 10564.573, 243.042, 52649.075 21/05/01,01:26:10,12,07,1, 11.9,1,1, 1.281, 10564.592, 243.040, 52649.062 21/05/01,01:26:10,13,07,1, 11.9,1,1, 1.281, 10564.584, 243.036, 52649.041 21/05/01,01:26:10,14,07,1, 11.9,1,1, 1.281, 10564.596, 243.028, 52649.034 21/05/01,01:26:10,15,07,1, 11.9,1,1, 1.281, 10564.611, 243.063, 52649.011 21/05/01,01:26:10,16,07,1, 11.9,1,1, 1.281, 10564.619, 243.018, 52649.016 21/05/01,01:26:10,17,07,1, 11.9,1,1, 1.281, 10564.624, 243.032, 52649.048 21/05/01,01:26:10,18,07,1, 11.9,1,1, 1.281, 10564.596, 243.079, 52649.172 21/05/01,01:26:10,19,07,1, 11.9,1,1, 1.281, 10564.678, 243.038, 52649.029 21/05/01,01:26:11,00,07,1, 11.9,1,1, 1.276, 10564.678, 243.038, 52649.029 21/05/01,01:26:11,01,07,1, 11.9,1,1, 1.276, 10564.607, 243.041, 52649.027 21/05/01,01:26:11,02,07,1, 11.9,1,1, 1.276, 10564.617, 243.019, 52649.043 21/05/01,01:26:11,03,07,1, 11.9,1,1, 1.276, 10564.634, 243.024, 52649.055 21/05/01,01:26:11,04,07,1, 11.9,1,1, 1.276, 10564.641, 243.001, 52649.020 21/05/01,01:26:11,05,07,1, 11.9,1,1, 1.276, 10564.648, 243.031, 52649.063 21/05/01,01:26:11,06,07,1, 11.9,1,1, 1.276, 10564.636, 243.016, 52649.017 21/05/01,01:26:11,07,07,1, 11.9,1,1, 1.276, 10564.629, 243.003, 52649.023 21/05/01,01:26:11,08,07,1, 11.9,1,1, 1.276, 10564.634, 243.026, 52648.989 21/05/01,01:26:11,09,07,1, 11.9,1,1, 1.276, 10564.657, 242.982, 52648.731 21/05/01,01:26:11,10,07,1, 11.9,1,1, 1.276, 10564.612, 243.047, 52649.025 21/05/01,01:26:11,11,07,1, 11.9,1,1, 1.276, 10564.608, 243.027, 52649.072 21/05/01,01:26:11,12,07,1, 11.9,1,1, 1.276, 10564.631, 243.041, 52649.049 21/05/01,01:26:11,13,07,1, 11.9,1,1, 1.276, 10564.638, 243.040, 52649.143 21/05/01,01:26:11,14,07,1, 11.9,1,1, 1.276, 10564.637, 243.039, 52648.999 21/05/01,01:26:11,15,07,1, 11.9,1,1, 1.276, 10564.657, 243.047, 52649.158 21/05/01,01:26:11,16,07,1, 11.9,1,1, 1.276, 10564.636, 243.023, 52649.003 21/05/01,01:26:11,17,07,1, 11.9,1,1, 1.276, 10564.647, 243.036, 52648.997 21/05/01,01:26:11,18,07,1, 11.9,1,1, 1.276, 10564.663, 243.006, 52648.999 21/05/01,01:26:11,19,07,1, 11.9,1,1, 1.276, 10564.670, 243.007, 52649.028 21/05/01,01:26:12,00,07,1, 11.9,1,1, 1.277, 10564.669, 243.007, 52649.028 21/05/01,01:26:12,01,07,1, 11.9,1,1, 1.277, 10564.656, 242.986, 52649.002 21/05/01,01:26:12,02,07,1, 11.9,1,1, 1.277, 10564.662, 243.005, 52649.027 21/05/01,01:26:12,03,07,1, 11.9,1,1, 1.277, 10564.668, 242.992, 52649.037 21/05/01,01:26:12,04,07,1, 11.9,1,1, 1.277, 10564.688, 243.016, 52649.007 21/05/01,01:26:12,05,07,1, 11.9,1,1, 1.277, 10564.672, 243.044, 52649.088 21/05/01,01:26:12,06,07,1, 11.9,1,1, 1.277, 10564.679, 243.005, 52649.047 21/05/01,01:26:12,07,07,1, 11.9,1,1, 1.277, 10564.681, 243.027, 52649.028 21/05/01,01:26:12,08,07,1, 11.9,1,1, 1.277, 10564.704, 243.007, 52649.063 21/05/01,01:26:12,09,07,1, 11.9,1,1, 1.277, 10564.687, 243.010, 52649.037 21/05/01,01:26:12,10,07,1, 11.9,1,1, 1.277, 10564.699, 242.989, 52649.044 21/05/01,01:26:12,11,07,1, 11.9,1,1, 1.277, 10564.686, 243.009, 52649.011 21/05/01,01:26:12,12,07,1, 11.9,1,1, 1.277, 10564.704, 243.003, 52649.053 21/05/01,01:26:12,13,07,1, 11.9,1,1, 1.277, 10564.710, 242.991, 52649.007 21/05/01,01:26:12,14,07,1, 11.9,1,1, 1.277, 10564.718, 242.985, 52649.022 21/05/01,01:26:12,15,07,1, 11.9,1,1, 1.277, 10564.700, 243.034, 52649.023 21/05/01,01:26:12,16,07,1, 11.9,1,1, 1.277, 10564.694, 243.007, 52649.053 21/05/01,01:26:12,17,07,1, 11.9,1,1, 1.277, 10564.726, 243.030, 52649.056 21/05/01,01:26:12,18,07,1, 11.9,1,1, 1.277, 10564.730, 243.023, 52649.035 21/05/01,01:26:12,19,07,1, 11.9,1,1, 1.277, 10564.702, 242.985, 52649.005 21/05/01,01:26:13,00,08,1, 11.9,1,1, 1.281, 10564.694, 242.985, 52649.005 21/05/01,01:26:13,01,08,1, 11.9,1,1, 1.281, 10564.712, 243.018, 52649.014 21/05/01,01:26:13,02,08,1, 11.9,1,1, 1.281, 10564.709, 242.986, 52649.009 21/05/01,01:26:13,03,08,1, 11.9,1,1, 1.281, 10564.706, 243.035, 52649.048 21/05/01,01:26:13,04,08,1, 11.9,1,1, 1.281, 10564.732, 243.017, 52649.037 21/05/01,01:26:13,05,08,1, 11.9,1,1, 1.281, 10564.726, 242.992, 52649.024 21/05/01,01:26:13,06,08,1, 11.9,1,1, 1.281, 10564.734, 242.991, 52648.999 21/05/01,01:26:13,07,08,1, 11.9,1,1, 1.281, 10564.736, 242.971, 52649.017 21/05/01,01:26:13,08,08,1, 11.9,1,1, 1.281, 10564.714, 242.970, 52648.969 21/05/01,01:26:13,09,08,1, 11.9,1,1, 1.281, 10564.763, 243.016, 52649.029 21/05/01,01:26:13,10,08,1, 11.9,1,1, 1.281, 10564.743, 243.004, 52649.001 21/05/01,01:26:13,11,08,1, 11.9,1,1, 1.281, 10564.737, 243.008, 52648.995 21/05/01,01:26:13,12,08,1, 11.9,1,1, 1.281, 10564.740, 242.999, 52649.009 21/05/01,01:26:13,13,08,1, 11.9,1,1, 1.281, 10564.768, 243.015, 52649.077 21/05/01,01:26:13,14,08,1, 11.9,1,1, 1.281, 10564.774, 242.985, 52649.041 21/05/01,01:26:13,15,08,1, 11.9,1,1, 1.281, 10564.773, 242.987, 52649.085 21/05/01,01:26:13,16,08,1, 11.9,1,1, 1.281, 10564.769, 243.029, 52649.036 21/05/01,01:26:13,17,08,1, 11.9,1,1, 1.281, 10564.765, 242.997, 52649.028 21/05/01,01:26:13,18,08,1, 11.9,1,1, 1.281, 10564.775, 242.998, 52649.073 21/05/01,01:26:13,19,08,1, 11.9,1,1, 1.281, 10564.752, 243.000, 52649.056 21/05/01,01:26:14,00,07,1, 11.9,1,1, 1.279, 10564.744, 243.000, 52649.056 21/05/01,01:26:14,01,07,1, 11.9,1,1, 1.279, 10564.764, 242.980, 52649.034 21/05/01,01:26:14,02,07,1, 11.9,1,1, 1.279, 10564.751, 242.997, 52648.978 21/05/01,01:26:14,03,07,1, 11.9,1,1, 1.279, 10564.769, 243.001, 52649.035 21/05/01,01:26:14,04,07,1, 11.9,1,1, 1.279, 10564.769, 243.005, 52649.043 21/05/01,01:26:14,05,07,1, 11.9,1,1, 1.279, 10564.787, 243.034, 52649.314 21/05/01,01:26:14,06,07,1, 11.9,1,1, 1.279, 10564.818, 242.997, 52648.966 21/05/01,01:26:14,07,07,1, 11.9,1,1, 1.279, 10564.797, 243.006, 52648.948 21/05/01,01:26:14,08,07,1, 11.9,1,1, 1.279, 10564.784, 242.982, 52648.729 21/05/01,01:26:14,09,07,1, 11.9,1,1, 1.279, 10564.779, 243.016, 52649.099 21/05/01,01:26:14,10,07,1, 11.9,1,1, 1.279, 10564.793, 242.996, 52649.015 21/05/01,01:26:14,11,07,1, 11.9,1,1, 1.279, 10564.787, 243.010, 52649.058 21/05/01,01:26:14,12,07,1, 11.9,1,1, 1.279, 10564.798, 242.974, 52649.002 21/05/01,01:26:14,13,07,1, 11.9,1,1, 1.279, 10564.804, 242.976, 52649.020 21/05/01,01:26:14,14,07,1, 11.9,1,1, 1.279, 10564.794, 242.992, 52648.940 21/05/01,01:26:14,15,07,1, 11.9,1,1, 1.279, 10564.794, 242.985, 52648.979 21/05/01,01:26:14,16,07,1, 11.9,1,1, 1.279, 10564.797, 242.973, 52648.998 21/05/01,01:26:14,17,07,1, 11.9,1,1, 1.279, 10564.829, 242.983, 52648.996 21/05/01,01:26:14,18,07,1, 11.9,1,1, 1.279, 10564.818, 243.005, 52649.014 21/05/01,01:26:14,19,07,1, 11.9,1,1, 1.279, 10564.857, 243.000, 52649.187 21/05/01,01:26:15,00,07,1, 11.8,1,1, 1.276, 10564.853, 243.000, 52649.187 21/05/01,01:26:15,01,07,1, 11.8,1,1, 1.276, 10564.798, 243.023, 52649.139 21/05/01,01:26:15,02,07,1, 11.8,1,1, 1.276, 10564.764, 243.006, 52649.194 21/05/01,01:26:15,03,07,1, 11.8,1,1, 1.276, 10564.830, 243.015, 52649.126 21/05/01,01:26:15,04,07,1, 11.8,1,1, 1.276, 10564.801, 242.996, 52649.016 21/05/01,01:26:15,05,07,1, 11.8,1,1, 1.276, 10564.816, 243.008, 52649.016 21/05/01,01:26:15,06,07,1, 11.8,1,1, 1.276, 10564.808, 242.982, 52649.033 21/05/01,01:26:15,07,07,1, 11.8,1,1, 1.276, 10564.823, 242.992, 52649.005 21/05/01,01:26:15,08,07,1, 11.8,1,1, 1.276, 10564.831, 242.978, 52648.979 21/05/01,01:26:15,09,07,1, 11.8,1,1, 1.276, 10564.838, 242.999, 52649.027 21/05/01,01:26:15,10,07,1, 11.8,1,1, 1.276, 10564.847, 242.995, 52648.994 21/05/01,01:26:15,11,07,1, 11.8,1,1, 1.276, 10564.839, 242.995, 52649.021 21/05/01,01:26:15,12,07,1, 11.8,1,1, 1.276, 10564.852, 243.019, 52649.062 21/05/01,01:26:15,13,07,1, 11.8,1,1, 1.276, 10564.859, 242.963, 52649.036 21/05/01,01:26:15,14,07,1, 11.8,1,1, 1.276, 10564.838, 242.991, 52649.020 21/05/01,01:26:15,15,07,1, 11.8,1,1, 1.276, 10564.848, 242.984, 52649.044 21/05/01,01:26:15,16,07,1, 11.8,1,1, 1.276, 10564.856, 243.001, 52649.027 21/05/01,01:26:15,17,07,1, 11.8,1,1, 1.276, 10564.857, 242.980, 52649.022 21/05/01,01:26:15,18,07,1, 11.8,1,1, 1.276, 10564.835, 243.013, 52649.223 21/05/01,01:26:15,19,07,1, 11.8,1,1, 1.276, 10564.840, 242.981, 52649.061 21/05/01,01:26:16,00,07,1, 11.8,1,1, 1.281, 10564.836, 242.981, 52649.061 21/05/01,01:26:16,01,07,1, 11.8,1,1, 1.281, 10564.843, 242.971, 52649.036 21/05/01,01:26:16,02,07,1, 11.8,1,1, 1.281, 10564.876, 242.964, 52649.008 21/05/01,01:26:16,03,07,1, 11.8,1,1, 1.281, 10564.872, 242.965, 52648.981 21/05/01,01:26:16,04,07,1, 11.8,1,1, 1.281, 10564.872, 242.994, 52649.029 21/05/01,01:26:16,05,07,1, 11.8,1,1, 1.281, 10564.880, 242.999, 52649.028 21/05/01,01:26:16,06,07,1, 11.8,1,1, 1.281, 10564.882, 242.974, 52649.055 21/05/01,01:26:16,07,07,1, 11.8,1,1, 1.281, 10564.859, 242.965, 52649.031 21/05/01,01:26:16,08,07,1, 11.8,1,1, 1.281, 10564.883, 242.966, 52649.039 21/05/01,01:26:16,09,07,1, 11.8,1,1, 1.281, 10564.894, 242.981, 52649.021 21/05/01,01:26:16,10,07,1, 11.8,1,1, 1.281, 10564.867, 242.999, 52648.993 21/05/01,01:26:16,11,07,1, 11.8,1,1, 1.281, 10564.908, 242.986, 52649.026 21/05/01,01:26:16,12,07,1, 11.8,1,1, 1.281, 10564.886, 242.959, 52649.023 21/05/01,01:26:16,13,07,1, 11.8,1,1, 1.281, 10564.878, 242.946, 52649.017 21/05/01,01:26:16,14,07,1, 11.8,1,1, 1.281, 10564.921, 242.964, 52648.991 21/05/01,01:26:16,15,07,1, 11.8,1,1, 1.281, 10564.889, 242.981, 52649.016 21/05/01,01:26:16,16,07,1, 11.8,1,1, 1.281, 10564.896, 242.960, 52648.990 21/05/01,01:26:16,17,07,1, 11.8,1,1, 1.281, 10564.894, 242.972, 52649.023 21/05/01,01:26:16,18,07,1, 11.8,1,1, 1.281, 10564.915, 242.951, 52649.082 21/05/01,01:26:16,19,07,1, 11.8,1,1, 1.281, 10564.893, 243.000, 52649.121 21/05/01,01:26:17,00,07,1, 11.9,1,1, 1.277, 10564.886, 243.000, 52649.121 21/05/01,01:26:17,01,07,1, 11.9,1,1, 1.277, 10564.937, 242.975, 52649.015 21/05/01,01:26:17,02,07,1, 11.9,1,1, 1.277, 10564.925, 242.979, 52649.082 21/05/01,01:26:17,03,07,1, 11.9,1,1, 1.277, 10564.937, 242.953, 52649.078 21/05/01,01:26:17,04,07,1, 11.9,1,1, 1.277, 10564.937, 242.970, 52649.056 21/05/01,01:26:17,05,07,1, 11.9,1,1, 1.277, 10564.911, 242.958, 52649.014 21/05/01,01:26:17,06,07,1, 11.9,1,1, 1.277, 10564.943, 242.986, 52649.028 21/05/01,01:26:17,07,07,1, 11.9,1,1, 1.277, 10564.914, 242.967, 52649.028 21/05/01,01:26:17,08,07,1, 11.9,1,1, 1.277, 10564.933, 242.983, 52648.997 21/05/01,01:26:17,09,07,1, 11.9,1,1, 1.277, 10564.945, 242.966, 52649.041 21/05/01,01:26:17,10,07,1, 11.9,1,1, 1.277, 10564.928, 242.967, 52649.033 21/05/01,01:26:17,11,07,1, 11.9,1,1, 1.277, 10564.937, 242.953, 52649.018 21/05/01,01:26:17,12,07,1, 11.9,1,1, 1.277, 10564.963, 242.964, 52649.051 21/05/01,01:26:17,13,07,1, 11.9,1,1, 1.277, 10564.967, 242.985, 52649.005 21/05/01,01:26:17,14,07,1, 11.9,1,1, 1.277, 10564.932, 242.963, 52648.964 21/05/01,01:26:17,15,07,1, 11.9,1,1, 1.277, 10564.997, 242.936, 52649.007 21/05/01,01:26:17,16,07,1, 11.9,1,1, 1.277, 10564.961, 242.951, 52648.978 21/05/01,01:26:17,17,07,1, 11.9,1,1, 1.277, 10564.950, 242.949, 52649.020 21/05/01,01:26:17,18,07,1, 11.9,1,1, 1.277, 10564.972, 242.967, 52649.006 21/05/01,01:26:17,19,07,1, 11.9,1,1, 1.277, 10564.960, 242.954, 52649.041 21/05/01,01:26:18,00,07,1, 11.8,1,1, 1.276, 10564.953, 242.954, 52649.041 21/05/01,01:26:18,01,07,1, 11.8,1,1, 1.276, 10564.967, 242.936, 52649.040 21/05/01,01:26:18,02,07,1, 11.8,1,1, 1.276, 10564.962, 242.973, 52649.033 21/05/01,01:26:18,03,07,1, 11.8,1,1, 1.276, 10564.964, 242.954, 52649.014 21/05/01,01:26:18,04,07,1, 11.8,1,1, 1.276, 10564.964, 242.963, 52649.060 21/05/01,01:26:18,05,07,1, 11.8,1,1, 1.276, 10564.970, 242.961, 52649.062 21/05/01,01:26:18,06,07,1, 11.8,1,1, 1.276, 10564.997, 242.967, 52649.034 21/05/01,01:26:18,07,07,1, 11.8,1,1, 1.276, 10564.968, 242.955, 52649.003 21/05/01,01:26:18,08,07,1, 11.8,1,1, 1.276, 10564.976, 242.993, 52649.052 21/05/01,01:26:18,09,07,1, 11.8,1,1, 1.276, 10564.983, 242.939, 52649.037 21/05/01,01:26:18,10,07,1, 11.8,1,1, 1.276, 10564.983, 242.933, 52649.045 21/05/01,01:26:18,11,07,1, 11.8,1,1, 1.276, 10565.010, 242.962, 52649.040 21/05/01,01:26:18,12,07,1, 11.8,1,1, 1.276, 10564.991, 242.952, 52649.057 21/05/01,01:26:18,13,07,1, 11.8,1,1, 1.276, 10565.010, 242.966, 52649.055 21/05/01,01:26:18,14,07,1, 11.8,1,1, 1.276, 10565.004, 242.976, 52649.076 21/05/01,01:26:18,15,07,1, 11.8,1,1, 1.276, 10565.018, 242.948, 52649.048 21/05/01,01:26:18,16,07,1, 11.8,1,1, 1.276, 10565.013, 242.968, 52649.048 21/05/01,01:26:18,17,07,1, 11.8,1,1, 1.276, 10565.021, 242.975, 52649.043 21/05/01,01:26:18,18,07,1, 11.8,1,1, 1.276, 10565.002, 242.963, 52649.080 21/05/01,01:26:18,19,07,1, 11.8,1,1, 1.276, 10565.037, 242.965, 52649.103 21/05/01,01:26:19,00,07,1, 11.9,1,1, 1.276, 10565.037, 242.965, 52649.103 21/05/01,01:26:19,01,07,1, 11.9,1,1, 1.276, 10565.016, 242.963, 52649.127 21/05/01,01:26:19,02,07,1, 11.9,1,1, 1.276, 10564.999, 242.936, 52649.095 21/05/01,01:26:19,03,07,1, 11.9,1,1, 1.276, 10565.012, 242.931, 52649.125 21/05/01,01:26:19,04,07,1, 11.9,1,1, 1.276, 10565.017, 242.934, 52649.040 21/05/01,01:26:19,05,07,1, 11.9,1,1, 1.276, 10565.023, 242.930, 52649.059 21/05/01,01:26:19,06,07,1, 11.9,1,1, 1.276, 10565.006, 242.930, 52649.078 21/05/01,01:26:19,07,07,1, 11.9,1,1, 1.276, 10565.019, 242.924, 52649.031 21/05/01,01:26:19,08,07,1, 11.9,1,1, 1.276, 10565.029, 242.924, 52649.006 21/05/01,01:26:19,09,07,1, 11.9,1,1, 1.276, 10565.010, 242.943, 52649.039 21/05/01,01:26:19,10,07,1, 11.9,1,1, 1.276, 10565.027, 242.973, 52649.057 21/05/01,01:26:19,11,07,1, 11.9,1,1, 1.276, 10565.070, 242.941, 52648.862 21/05/01,01:26:19,12,07,1, 11.9,1,1, 1.276, 10565.041, 242.939, 52649.021 21/05/01,01:26:19,13,07,1, 11.9,1,1, 1.276, 10565.033, 242.968, 52649.017 21/05/01,01:26:19,14,07,1, 11.9,1,1, 1.276, 10565.073, 242.942, 52648.800 21/05/01,01:26:19,15,07,1, 11.9,1,1, 1.276, 10565.057, 242.930, 52649.003 21/05/01,01:26:19,16,07,1, 11.9,1,1, 1.276, 10565.041, 242.921, 52649.013 21/05/01,01:26:19,17,07,1, 11.9,1,1, 1.276, 10565.017, 242.927, 52649.028 21/05/01,01:26:19,18,07,1, 11.9,1,1, 1.276, 10565.033, 242.960, 52649.061 21/05/01,01:26:19,19,07,1, 11.9,1,1, 1.276, 10565.035, 242.938, 52649.066 21/05/01,01:26:20,00,07,1, 11.9,1,1, 1.281, 10565.028, 242.938, 52649.066 21/05/01,01:26:20,01,07,1, 11.9,1,1, 1.281, 10565.041, 242.945, 52649.058 21/05/01,01:26:20,02,07,1, 11.9,1,1, 1.281, 10565.024, 242.958, 52649.058 21/05/01,01:26:20,03,07,1, 11.9,1,1, 1.281, 10565.044, 242.961, 52649.135 21/05/01,01:26:20,04,07,1, 11.9,1,1, 1.281, 10565.025, 242.950, 52649.101 21/05/01,01:26:20,05,07,1, 11.9,1,1, 1.281, 10565.031, 242.964, 52649.133 21/05/01,01:26:20,06,07,1, 11.9,1,1, 1.281, 10565.048, 242.950, 52649.092 21/05/01,01:26:20,07,07,1, 11.9,1,1, 1.281, 10565.038, 242.953, 52649.100 21/05/01,01:26:20,08,07,1, 11.9,1,1, 1.281, 10565.040, 242.973, 52649.072 21/05/01,01:26:20,09,07,1, 11.9,1,1, 1.281, 10565.038, 242.955, 52649.052 21/05/01,01:26:20,10,07,1, 11.9,1,1, 1.281, 10565.050, 242.936, 52649.097 21/05/01,01:26:20,11,07,1, 11.9,1,1, 1.281, 10565.031, 242.941, 52649.092 21/05/01,01:26:20,12,07,1, 11.9,1,1, 1.281, 10565.071, 242.950, 52649.262 21/05/01,01:26:20,13,07,1, 11.9,1,1, 1.281, 10565.048, 242.925, 52649.015 21/05/01,01:26:20,14,07,1, 11.9,1,1, 1.281, 10565.016, 242.952, 52649.098 21/05/01,01:26:20,15,07,1, 11.9,1,1, 1.281, 10565.031, 242.957, 52649.081 21/05/01,01:26:20,16,07,1, 11.9,1,1, 1.281, 10565.026, 242.941, 52649.099 21/05/01,01:26:20,17,07,1, 11.9,1,1, 1.281, 10565.024, 242.913, 52649.079 21/05/01,01:26:20,18,07,1, 11.9,1,1, 1.281, 10565.059, 242.942, 52649.075 21/05/01,01:26:20,19,07,1, 11.9,1,1, 1.281, 10565.020, 242.926, 52649.026 21/05/01,01:26:21,00,07,1, 11.9,1,1, 1.281, 10565.012, 242.926, 52649.026 21/05/01,01:26:21,01,07,1, 11.9,1,1, 1.281, 10565.045, 242.939, 52649.064 21/05/01,01:26:21,02,07,1, 11.9,1,1, 1.281, 10565.033, 242.933, 52649.069 21/05/01,01:26:21,03,07,1, 11.9,1,1, 1.281, 10565.078, 242.913, 52649.126 21/05/01,01:26:21,04,07,1, 11.9,1,1, 1.281, 10565.039, 242.920, 52649.075 21/05/01,01:26:21,05,07,1, 11.9,1,1, 1.281, 10565.048, 242.929, 52649.058 21/05/01,01:26:21,06,07,1, 11.9,1,1, 1.281, 10565.066, 242.913, 52649.076 21/05/01,01:26:21,07,07,1, 11.9,1,1, 1.281, 10565.070, 242.922, 52649.076 21/05/01,01:26:21,08,07,1, 11.9,1,1, 1.281, 10565.081, 242.926, 52649.035 21/05/01,01:26:21,09,07,1, 11.9,1,1, 1.281, 10565.061, 242.927, 52649.072 21/05/01,01:26:21,10,07,1, 11.9,1,1, 1.281, 10565.045, 242.949, 52649.098 21/05/01,01:26:21,11,07,1, 11.9,1,1, 1.281, 10565.050, 242.930, 52649.088 21/05/01,01:26:21,12,07,1, 11.9,1,1, 1.281, 10565.046, 242.930, 52649.127 21/05/01,01:26:21,13,07,1, 11.9,1,1, 1.281, 10565.062, 242.918, 52649.080 21/05/01,01:26:21,14,07,1, 11.9,1,1, 1.281, 10565.059, 242.942, 52649.109 21/05/01,01:26:21,15,07,1, 11.9,1,1, 1.281, 10565.074, 242.923, 52649.074 21/05/01,01:26:21,16,07,1, 11.9,1,1, 1.281, 10565.079, 242.918, 52649.127 21/05/01,01:26:21,17,07,1, 11.9,1,1, 1.281, 10565.065, 242.942, 52649.063 21/05/01,01:26:21,18,07,1, 11.9,1,1, 1.281, 10565.081, 242.954, 52649.122 21/05/01,01:26:21,19,07,1, 11.9,1,1, 1.281, 10565.075, 242.939, 52649.118 21/05/01,01:26:22,00,07,1, 11.8,1,1, 1.275, 10565.070, 242.939, 52649.118 21/05/01,01:26:22,01,07,1, 11.8,1,1, 1.275, 10565.103, 242.944, 52649.110 21/05/01,01:26:22,02,07,1, 11.8,1,1, 1.275, 10565.073, 242.910, 52649.068 21/05/01,01:26:22,03,07,1, 11.8,1,1, 1.275, 10565.072, 242.924, 52649.110 21/05/01,01:26:22,04,07,1, 11.8,1,1, 1.275, 10565.078, 242.910, 52649.053 21/05/01,01:26:22,05,07,1, 11.8,1,1, 1.275, 10565.076, 242.916, 52649.086 21/05/01,01:26:22,06,07,1, 11.8,1,1, 1.275, 10565.090, 242.926, 52649.107 21/05/01,01:26:22,07,07,1, 11.8,1,1, 1.275, 10565.086, 242.916, 52649.087 21/05/01,01:26:22,08,07,1, 11.8,1,1, 1.275, 10565.094, 242.910, 52649.115 21/05/01,01:26:22,09,07,1, 11.8,1,1, 1.275, 10565.080, 242.930, 52649.082 21/05/01,01:26:22,10,07,1, 11.8,1,1, 1.275, 10565.077, 242.939, 52649.058 21/05/01,01:26:22,11,07,1, 11.8,1,1, 1.275, 10565.073, 242.916, 52649.087 21/05/01,01:26:22,12,07,1, 11.8,1,1, 1.275, 10565.080, 242.936, 52649.093 21/05/01,01:26:22,13,07,1, 11.8,1,1, 1.275, 10565.081, 242.952, 52649.055 21/05/01,01:26:22,14,07,1, 11.8,1,1, 1.275, 10565.105, 242.900, 52649.050 21/05/01,01:26:22,15,07,1, 11.8,1,1, 1.275, 10565.079, 242.930, 52649.088 21/05/01,01:26:22,16,07,1, 11.8,1,1, 1.275, 10565.075, 242.924, 52649.073 21/05/01,01:26:22,17,07,1, 11.8,1,1, 1.275, 10565.095, 242.904, 52649.069 21/05/01,01:26:22,18,07,1, 11.8,1,1, 1.275, 10565.105, 242.931, 52649.117 21/05/01,01:26:22,19,07,1, 11.8,1,1, 1.275, 10565.080, 242.935, 52649.065 21/05/01,01:26:23,00,07,1, 11.9,1,1, 1.276, 10565.078, 242.935, 52649.065 21/05/01,01:26:23,01,07,1, 11.9,1,1, 1.276, 10565.121, 242.923, 52649.125 21/05/01,01:26:23,02,07,1, 11.9,1,1, 1.276, 10565.074, 242.940, 52649.062 21/05/01,01:26:23,03,07,1, 11.9,1,1, 1.276, 10565.114, 242.948, 52649.066 21/05/01,01:26:23,04,07,1, 11.9,1,1, 1.276, 10565.101, 242.897, 52649.048 21/05/01,01:26:23,05,07,1, 11.9,1,1, 1.276, 10565.090, 242.924, 52649.108 21/05/01,01:26:23,06,07,1, 11.9,1,1, 1.276, 10565.087, 242.939, 52649.048 21/05/01,01:26:23,07,07,1, 11.9,1,1, 1.276, 10565.096, 242.935, 52649.094 21/05/01,01:26:23,08,07,1, 11.9,1,1, 1.276, 10565.117, 242.916, 52649.087 21/05/01,01:26:23,09,07,1, 11.9,1,1, 1.276, 10565.089, 242.930, 52649.098 21/05/01,01:26:23,10,07,1, 11.9,1,1, 1.276, 10565.102, 242.914, 52649.091 21/05/01,01:26:23,11,07,1, 11.9,1,1, 1.276, 10565.119, 242.922, 52649.102 21/05/01,01:26:23,12,07,1, 11.9,1,1, 1.276, 10565.123, 242.939, 52649.092 21/05/01,01:26:23,13,07,1, 11.9,1,1, 1.276, 10565.121, 242.925, 52649.037 21/05/01,01:26:23,14,07,1, 11.9,1,1, 1.276, 10565.107, 242.920, 52649.075 21/05/01,01:26:23,15,07,1, 11.9,1,1, 1.276, 10565.106, 242.943, 52649.110 21/05/01,01:26:23,16,07,1, 11.9,1,1, 1.276, 10565.095, 242.909, 52649.063 21/05/01,01:26:23,17,07,1, 11.9,1,1, 1.276, 10565.106, 242.928, 52649.070 21/05/01,01:26:23,18,07,1, 11.9,1,1, 1.276, 10565.103, 242.930, 52649.094 21/05/01,01:26:23,19,07,1, 11.9,1,1, 1.276, 10565.086, 242.907, 52649.109 21/05/01,01:26:24,00,07,1, 11.9,1,1, 1.280, 10565.078, 242.907, 52649.109 21/05/01,01:26:24,01,07,1, 11.9,1,1, 1.280, 10565.111, 242.887, 52649.060 21/05/01,01:26:24,02,07,1, 11.9,1,1, 1.280, 10565.110, 242.905, 52649.086 21/05/01,01:26:24,03,07,1, 11.9,1,1, 1.280, 10565.105, 242.901, 52649.041 21/05/01,01:26:24,04,07,1, 11.9,1,1, 1.280, 10565.152, 242.912, 52649.040 21/05/01,01:26:24,05,07,1, 11.9,1,1, 1.280, 10565.135, 242.899, 52649.080 21/05/01,01:26:24,06,07,1, 11.9,1,1, 1.280, 10565.134, 242.895, 52649.098 21/05/01,01:26:24,07,07,1, 11.9,1,1, 1.280, 10565.134, 242.915, 52649.086 21/05/01,01:26:24,08,07,1, 11.9,1,1, 1.280, 10565.143, 242.904, 52649.081 21/05/01,01:26:24,09,07,1, 11.9,1,1, 1.280, 10565.128, 242.892, 52649.051 21/05/01,01:26:24,10,07,1, 11.9,1,1, 1.280, 10565.132, 242.892, 52649.049 21/05/01,01:26:24,11,07,1, 11.9,1,1, 1.280, 10565.171, 242.913, 52649.067 21/05/01,01:26:24,12,07,1, 11.9,1,1, 1.280, 10565.113, 242.885, 52649.060 21/05/01,01:26:24,13,07,1, 11.9,1,1, 1.280, 10565.129, 242.919, 52649.046 21/05/01,01:26:24,14,07,1, 11.9,1,1, 1.280, 10565.127, 242.909, 52649.092 21/05/01,01:26:24,15,07,1, 11.9,1,1, 1.280, 10565.134, 242.888, 52649.052 21/05/01,01:26:24,16,07,1, 11.9,1,1, 1.280, 10565.116, 242.913, 52649.087 21/05/01,01:26:24,17,07,1, 11.9,1,1, 1.280, 10565.135, 242.909, 52649.071 21/05/01,01:26:24,18,07,1, 11.9,1,1, 1.280, 10565.127, 242.890, 52649.104 21/05/01,01:26:24,19,07,1, 11.9,1,1, 1.280, 10565.149, 242.883, 52649.059 21/05/01,01:26:25,00,08,1, 11.9,1,1, 1.279, 10565.145, 242.883, 52649.059 21/05/01,01:26:25,01,08,1, 11.9,1,1, 1.279, 10565.156, 242.844, 52649.070 21/05/01,01:26:25,02,08,1, 11.9,1,1, 1.279, 10565.125, 242.898, 52649.084 21/05/01,01:26:25,03,08,1, 11.9,1,1, 1.279, 10565.143, 242.893, 52649.057 21/05/01,01:26:25,04,08,1, 11.9,1,1, 1.279, 10565.122, 242.885, 52649.043 21/05/01,01:26:25,05,08,1, 11.9,1,1, 1.279, 10565.127, 242.876, 52649.094 21/05/01,01:26:25,06,08,1, 11.9,1,1, 1.279, 10565.154, 242.868, 52649.067 21/05/01,01:26:25,07,08,1, 11.9,1,1, 1.279, 10565.136, 242.906, 52649.077 21/05/01,01:26:25,08,08,1, 11.9,1,1, 1.279, 10565.148, 242.890, 52649.122 21/05/01,01:26:25,09,08,1, 11.9,1,1, 1.279, 10565.169, 242.909, 52649.105 21/05/01,01:26:25,10,08,1, 11.9,1,1, 1.279, 10565.127, 242.908, 52649.114 21/05/01,01:26:25,11,08,1, 11.9,1,1, 1.279, 10565.129, 242.900, 52649.061 21/05/01,01:26:25,12,08,1, 11.9,1,1, 1.279, 10565.137, 242.895, 52649.114 21/05/01,01:26:25,13,08,1, 11.9,1,1, 1.279, 10565.104, 242.899, 52649.072 21/05/01,01:26:25,14,08,1, 11.9,1,1, 1.279, 10565.131, 242.912, 52649.078 21/05/01,01:26:25,15,08,1, 11.9,1,1, 1.279, 10565.140, 242.914, 52649.082 21/05/01,01:26:25,16,08,1, 11.9,1,1, 1.279, 10565.131, 242.890, 52649.100 21/05/01,01:26:25,17,08,1, 11.9,1,1, 1.279, 10565.118, 242.897, 52649.097 21/05/01,01:26:25,18,08,1, 11.9,1,1, 1.279, 10565.126, 242.913, 52649.111 21/05/01,01:26:25,19,08,1, 11.9,1,1, 1.279, 10565.163, 242.891, 52649.088 21/05/01,01:26:26,00,08,1, 11.9,1,1, 1.278, 10565.162, 242.891, 52649.088 21/05/01,01:26:26,01,08,1, 11.9,1,1, 1.278, 10565.114, 242.910, 52649.104 21/05/01,01:26:26,02,08,1, 11.9,1,1, 1.278, 10565.127, 242.919, 52649.133 21/05/01,01:26:26,03,08,1, 11.9,1,1, 1.278, 10565.153, 242.901, 52649.102 21/05/01,01:26:26,04,08,1, 11.9,1,1, 1.278, 10565.128, 242.889, 52649.104 21/05/01,01:26:26,05,08,1, 11.9,1,1, 1.278, 10565.138, 242.899, 52649.083 21/05/01,01:26:26,06,08,1, 11.9,1,1, 1.278, 10565.148, 242.882, 52649.082 21/05/01,01:26:26,07,08,1, 11.9,1,1, 1.278, 10565.144, 242.884, 52649.081 21/05/01,01:26:26,08,08,1, 11.9,1,1, 1.278, 10565.169, 242.901, 52649.116 21/05/01,01:26:26,09,08,1, 11.9,1,1, 1.278, 10565.155, 242.886, 52649.056 21/05/01,01:26:26,10,08,1, 11.9,1,1, 1.278, 10565.144, 242.889, 52649.141 21/05/01,01:26:26,11,08,1, 11.9,1,1, 1.278, 10565.139, 242.894, 52649.089 21/05/01,01:26:26,12,08,1, 11.9,1,1, 1.278, 10565.158, 242.882, 52649.092 21/05/01,01:26:26,13,08,1, 11.9,1,1, 1.278, 10565.137, 242.903, 52649.101 21/05/01,01:26:26,14,08,1, 11.9,1,1, 1.278, 10565.167, 242.901, 52649.094 21/05/01,01:26:26,15,08,1, 11.9,1,1, 1.278, 10565.158, 242.897, 52649.111 21/05/01,01:26:26,16,08,1, 11.9,1,1, 1.278, 10565.124, 242.874, 52649.103 21/05/01,01:26:26,17,08,1, 11.9,1,1, 1.278, 10565.155, 242.903, 52649.094 21/05/01,01:26:26,18,08,1, 11.9,1,1, 1.278, 10565.163, 242.881, 52649.152 21/05/01,01:26:26,19,08,1, 11.9,1,1, 1.278, 10565.145, 242.877, 52649.065 21/05/01,01:26:27,00,07,1, 11.9,1,1, 1.279, 10565.145, 242.877, 52649.065 21/05/01,01:26:27,01,07,1, 11.9,1,1, 1.279, 10565.155, 242.873, 52649.082 21/05/01,01:26:27,02,07,1, 11.9,1,1, 1.279, 10565.163, 242.894, 52649.122 21/05/01,01:26:27,03,07,1, 11.9,1,1, 1.279, 10565.158, 242.879, 52649.130 21/05/01,01:26:27,04,07,1, 11.9,1,1, 1.279, 10565.186, 242.888, 52649.095 21/05/01,01:26:27,05,07,1, 11.9,1,1, 1.279, 10565.163, 242.898, 52649.121 21/05/01,01:26:27,06,07,1, 11.9,1,1, 1.279, 10565.175, 242.885, 52649.063 21/05/01,01:26:27,07,07,1, 11.9,1,1, 1.279, 10565.160, 242.897, 52649.050 21/05/01,01:26:27,08,07,1, 11.9,1,1, 1.279, 10565.145, 242.900, 52649.139 21/05/01,01:26:27,09,07,1, 11.9,1,1, 1.279, 10565.174, 242.882, 52649.090 21/05/01,01:26:27,10,07,1, 11.9,1,1, 1.279, 10565.197, 242.881, 52649.120 21/05/01,01:26:27,11,07,1, 11.9,1,1, 1.279, 10565.153, 242.849, 52649.093 21/05/01,01:26:27,12,07,1, 11.9,1,1, 1.279, 10565.173, 242.887, 52649.130 21/05/01,01:26:27,13,07,1, 11.9,1,1, 1.279, 10565.179, 242.882, 52649.109 21/05/01,01:26:27,14,07,1, 11.9,1,1, 1.279, 10565.180, 242.909, 52649.128 21/05/01,01:26:27,15,07,1, 11.9,1,1, 1.279, 10565.170, 242.897, 52649.090 21/05/01,01:26:27,16,07,1, 11.9,1,1, 1.279, 10565.177, 242.894, 52649.122 21/05/01,01:26:27,17,07,1, 11.9,1,1, 1.279, 10565.188, 242.900, 52649.165 21/05/01,01:26:27,18,07,1, 11.9,1,1, 1.279, 10565.176, 242.874, 52649.120 21/05/01,01:26:27,19,07,1, 11.9,1,1, 1.279, 10565.174, 242.878, 52649.137 21/05/01,01:26:28,00,07,1, 11.9,1,1, 1.279, 10565.170, 242.878, 52649.137 21/05/01,01:26:28,01,07,1, 11.9,1,1, 1.279, 10565.162, 242.877, 52649.086 21/05/01,01:26:28,02,07,1, 11.9,1,1, 1.279, 10565.168, 242.869, 52649.116 21/05/01,01:26:28,03,07,1, 11.9,1,1, 1.279, 10565.173, 242.877, 52649.094 21/05/01,01:26:28,04,07,1, 11.9,1,1, 1.279, 10565.160, 242.879, 52649.117 21/05/01,01:26:28,05,07,1, 11.9,1,1, 1.279, 10565.172, 242.890, 52649.099 21/05/01,01:26:28,06,07,1, 11.9,1,1, 1.279, 10565.158, 242.910, 52649.103 21/05/01,01:26:28,07,07,1, 11.9,1,1, 1.279, 10565.178, 242.904, 52649.088 21/05/01,01:26:28,08,07,1, 11.9,1,1, 1.279, 10565.177, 242.897, 52649.096 21/05/01,01:26:28,09,07,1, 11.9,1,1, 1.279, 10565.171, 242.891, 52649.135 21/05/01,01:26:28,10,07,1, 11.9,1,1, 1.279, 10565.184, 242.893, 52649.140 21/05/01,01:26:28,11,07,1, 11.9,1,1, 1.279, 10565.168, 242.874, 52648.956 21/05/01,01:26:28,12,07,1, 11.9,1,1, 1.279, 10565.157, 242.875, 52649.139 21/05/01,01:26:28,13,07,1, 11.9,1,1, 1.279, 10565.156, 242.872, 52649.151 21/05/01,01:26:28,14,07,1, 11.9,1,1, 1.279, 10565.173, 242.865, 52649.104 21/05/01,01:26:28,15,07,1, 11.9,1,1, 1.279, 10565.172, 242.868, 52649.126 21/05/01,01:26:28,16,07,1, 11.9,1,1, 1.279, 10565.174, 242.892, 52649.150 21/05/01,01:26:28,17,07,1, 11.9,1,1, 1.279, 10565.164, 242.919, 52649.103 21/05/01,01:26:28,18,07,1, 11.9,1,1, 1.279, 10565.193, 242.909, 52649.119 21/05/01,01:26:28,19,07,1, 11.9,1,1, 1.279, 10565.171, 242.894, 52649.095 21/05/01,01:26:29,00,07,1, 11.8,1,1, 1.277, 10565.170, 242.894, 52649.095 21/05/01,01:26:29,01,07,1, 11.8,1,1, 1.277, 10565.172, 242.884, 52649.102 21/05/01,01:26:29,02,07,1, 11.8,1,1, 1.277, 10565.175, 242.869, 52649.075 21/05/01,01:26:29,03,07,1, 11.8,1,1, 1.277, 10565.199, 242.887, 52649.134 21/05/01,01:26:29,04,07,1, 11.8,1,1, 1.277, 10565.181, 242.879, 52649.107 21/05/01,01:26:29,05,07,1, 11.8,1,1, 1.277, 10565.186, 242.870, 52649.094 21/05/01,01:26:29,06,07,1, 11.8,1,1, 1.277, 10565.179, 242.897, 52649.106 21/05/01,01:26:29,07,07,1, 11.8,1,1, 1.277, 10565.182, 242.862, 52649.092 21/05/01,01:26:29,08,07,1, 11.8,1,1, 1.277, 10565.185, 242.873, 52649.070 21/05/01,01:26:29,09,07,1, 11.8,1,1, 1.277, 10565.226, 242.879, 52649.088 21/05/01,01:26:29,10,07,1, 11.8,1,1, 1.277, 10565.177, 242.906, 52649.121 21/05/01,01:26:29,11,07,1, 11.8,1,1, 1.277, 10565.205, 242.878, 52649.119 21/05/01,01:26:29,12,07,1, 11.8,1,1, 1.277, 10565.197, 242.911, 52649.135 21/05/01,01:26:29,13,07,1, 11.8,1,1, 1.277, 10565.172, 242.903, 52649.110 21/05/01,01:26:29,14,07,1, 11.8,1,1, 1.277, 10565.187, 242.895, 52649.098 21/05/01,01:26:29,15,07,1, 11.8,1,1, 1.277, 10565.218, 242.895, 52649.123 21/05/01,01:26:29,16,07,1, 11.8,1,1, 1.277, 10565.218, 242.896, 52649.280 21/05/01,01:26:29,17,07,1, 11.8,1,1, 1.277, 10565.158, 242.891, 52649.050 21/05/01,01:26:29,18,07,1, 11.8,1,1, 1.277, 10565.168, 242.903, 52649.149 21/05/01,01:26:29,19,07,1, 11.8,1,1, 1.277, 10565.186, 242.916, 52649.148 21/05/01,01:26:30,00,07,1, 11.8,1,1, 1.277, 10565.178, 242.916, 52649.148 21/05/01,01:26:30,01,07,1, 11.8,1,1, 1.277, 10565.192, 242.889, 52649.110 21/05/01,01:26:30,02,07,1, 11.8,1,1, 1.277, 10565.193, 242.880, 52649.083 21/05/01,01:26:30,03,07,1, 11.8,1,1, 1.277, 10565.183, 242.891, 52649.090 21/05/01,01:26:30,04,07,1, 11.8,1,1, 1.277, 10565.144, 242.894, 52649.207 21/05/01,01:26:30,05,07,1, 11.8,1,1, 1.277, 10565.197, 242.909, 52649.093 21/05/01,01:26:30,06,07,1, 11.8,1,1, 1.277, 10565.161, 242.887, 52649.158 21/05/01,01:26:30,07,07,1, 11.8,1,1, 1.277, 10565.213, 242.883, 52649.057 21/05/01,01:26:30,08,07,1, 11.8,1,1, 1.277, 10565.224, 242.892, 52649.120 21/05/01,01:26:30,09,07,1, 11.8,1,1, 1.277, 10565.178, 242.902, 52649.090 21/05/01,01:26:30,10,07,1, 11.8,1,1, 1.277, 10565.198, 242.885, 52649.100 21/05/01,01:26:30,11,07,1, 11.8,1,1, 1.277, 10565.179, 242.913, 52649.101 21/05/01,01:26:30,12,07,1, 11.8,1,1, 1.277, 10565.201, 242.895, 52649.127 21/05/01,01:26:30,13,07,1, 11.8,1,1, 1.277, 10565.170, 242.887, 52649.140 21/05/01,01:26:30,14,07,1, 11.8,1,1, 1.277, 10565.211, 242.909, 52649.103 21/05/01,01:26:30,15,07,1, 11.8,1,1, 1.277, 10565.214, 242.903, 52649.137 21/05/01,01:26:30,16,07,1, 11.8,1,1, 1.277, 10565.185, 242.873, 52649.125 21/05/01,01:26:30,17,07,1, 11.8,1,1, 1.277, 10565.211, 242.884, 52649.151 21/05/01,01:26:30,18,07,1, 11.8,1,1, 1.277, 10565.212, 242.904, 52649.113 21/05/01,01:26:30,19,07,1, 11.8,1,1, 1.277, 10565.199, 242.881, 52649.101 21/05/01,01:26:31,00,07,1, 11.9,1,1, 1.276, 10565.195, 242.881, 52649.101 21/05/01,01:26:31,01,07,1, 11.9,1,1, 1.276, 10565.182, 242.874, 52649.104 21/05/01,01:26:31,02,07,1, 11.9,1,1, 1.276, 10565.183, 242.895, 52649.113 21/05/01,01:26:31,03,07,1, 11.9,1,1, 1.276, 10565.250, 242.881, 52649.121 21/05/01,01:26:31,04,07,1, 11.9,1,1, 1.276, 10565.239, 242.898, 52649.142 21/05/01,01:26:31,05,07,1, 11.9,1,1, 1.276, 10565.217, 242.888, 52649.117 21/05/01,01:26:31,06,07,1, 11.9,1,1, 1.276, 10565.201, 242.866, 52649.077 21/05/01,01:26:31,07,07,1, 11.9,1,1, 1.276, 10565.201, 242.887, 52649.125 21/05/01,01:26:31,08,07,1, 11.9,1,1, 1.276, 10565.216, 242.891, 52649.123 21/05/01,01:26:31,09,07,1, 11.9,1,1, 1.276, 10565.215, 242.871, 52649.112 21/05/01,01:26:31,10,07,1, 11.9,1,1, 1.276, 10565.228, 242.900, 52649.314 21/05/01,01:26:31,11,07,1, 11.9,1,1, 1.276, 10565.230, 242.880, 52649.109 21/05/01,01:26:31,12,07,1, 11.9,1,1, 1.276, 10565.221, 242.900, 52649.126 21/05/01,01:26:31,13,07,1, 11.9,1,1, 1.276, 10565.230, 242.869, 52649.105 21/05/01,01:26:31,14,07,1, 11.9,1,1, 1.276, 10565.235, 242.905, 52649.138 21/05/01,01:26:31,15,07,1, 11.9,1,1, 1.276, 10565.208, 242.894, 52649.117 21/05/01,01:26:31,16,07,1, 11.9,1,1, 1.276, 10565.232, 242.888, 52649.134 21/05/01,01:26:31,17,07,1, 11.9,1,1, 1.276, 10565.256, 242.891, 52649.160 21/05/01,01:26:31,18,07,1, 11.9,1,1, 1.276, 10565.225, 242.843, 52649.089 21/05/01,01:26:31,19,07,1, 11.9,1,1, 1.276, 10565.236, 242.886, 52649.152 21/05/01,01:26:32,00,07,1, 11.9,1,1, 1.281, 10565.228, 242.886, 52649.152 21/05/01,01:26:32,01,07,1, 11.9,1,1, 1.281, 10565.216, 242.886, 52649.140 21/05/01,01:26:32,02,07,1, 11.9,1,1, 1.281, 10565.217, 242.860, 52649.146 21/05/01,01:26:32,03,07,1, 11.9,1,1, 1.281, 10565.226, 242.863, 52649.149 21/05/01,01:26:32,04,07,1, 11.9,1,1, 1.281, 10565.252, 242.894, 52649.164 21/05/01,01:26:32,05,07,1, 11.9,1,1, 1.281, 10565.248, 242.897, 52649.146 21/05/01,01:26:32,06,07,1, 11.9,1,1, 1.281, 10565.238, 242.899, 52649.177 21/05/01,01:26:32,07,07,1, 11.9,1,1, 1.281, 10565.230, 242.905, 52649.144 21/05/01,01:26:32,08,07,1, 11.9,1,1, 1.281, 10565.245, 242.892, 52649.189 21/05/01,01:26:32,09,07,1, 11.9,1,1, 1.281, 10565.229, 242.846, 52649.119 21/05/01,01:26:32,10,07,1, 11.9,1,1, 1.281, 10565.242, 242.895, 52649.159 21/05/01,01:26:32,11,07,1, 11.9,1,1, 1.281, 10565.245, 242.877, 52649.154 21/05/01,01:26:32,12,07,1, 11.9,1,1, 1.281, 10565.243, 242.894, 52649.176 21/05/01,01:26:32,13,07,1, 11.9,1,1, 1.281, 10565.251, 242.897, 52649.150 21/05/01,01:26:32,14,07,1, 11.9,1,1, 1.281, 10565.259, 242.894, 52649.121 21/05/01,01:26:32,15,07,1, 11.9,1,1, 1.281, 10565.267, 242.903, 52649.165 21/05/01,01:26:32,16,07,1, 11.9,1,1, 1.281, 10565.230, 242.903, 52649.129 21/05/01,01:26:32,17,07,1, 11.9,1,1, 1.281, 10565.242, 242.886, 52649.130 21/05/01,01:26:32,18,07,1, 11.9,1,1, 1.281, 10565.250, 242.924, 52649.139 21/05/01,01:26:32,19,07,1, 11.9,1,1, 1.281, 10565.255, 242.882, 52649.092 21/05/01,01:26:33,00,07,1, 11.9,1,1, 1.278, 10565.253, 242.882, 52649.092 21/05/01,01:26:33,01,07,1, 11.9,1,1, 1.278, 10565.233, 242.885, 52649.131 21/05/01,01:26:33,02,07,1, 11.9,1,1, 1.278, 10565.241, 242.889, 52649.146 21/05/01,01:26:33,03,07,1, 11.9,1,1, 1.278, 10565.263, 242.892, 52649.154 21/05/01,01:26:33,04,07,1, 11.9,1,1, 1.278, 10565.254, 242.898, 52649.156 21/05/01,01:26:33,05,07,1, 11.9,1,1, 1.278, 10565.238, 242.877, 52649.125 21/05/01,01:26:33,06,07,1, 11.9,1,1, 1.278, 10565.270, 242.916, 52649.184 21/05/01,01:26:33,07,07,1, 11.9,1,1, 1.278, 10565.230, 242.906, 52649.151 21/05/01,01:26:33,08,07,1, 11.9,1,1, 1.278, 10565.243, 242.844, 52649.132 21/05/01,01:26:33,09,07,1, 11.9,1,1, 1.278, 10565.247, 242.878, 52649.181 21/05/01,01:26:33,10,07,1, 11.9,1,1, 1.278, 10565.250, 242.877, 52649.169 21/05/01,01:26:33,11,07,1, 11.9,1,1, 1.278, 10565.248, 242.853, 52649.126 21/05/01,01:26:33,12,07,1, 11.9,1,1, 1.278, 10565.244, 242.875, 52649.187 21/05/01,01:26:33,13,07,1, 11.9,1,1, 1.278, 10565.261, 242.895, 52649.156 21/05/01,01:26:33,14,07,1, 11.9,1,1, 1.278, 10565.256, 242.849, 52649.153 21/05/01,01:26:33,15,07,1, 11.9,1,1, 1.278, 10565.252, 242.871, 52649.193 21/05/01,01:26:33,16,07,1, 11.9,1,1, 1.278, 10565.285, 242.875, 52649.197 21/05/01,01:26:33,17,07,1, 11.9,1,1, 1.278, 10565.258, 242.886, 52649.190 21/05/01,01:26:33,18,07,1, 11.9,1,1, 1.278, 10565.257, 242.882, 52649.182 21/05/01,01:26:33,19,07,1, 11.9,1,1, 1.278, 10565.272, 242.883, 52649.197 21/05/01,01:26:34,00,07,1, 11.9,1,1, 1.277, 10565.270, 242.883, 52649.197 21/05/01,01:26:34,01,07,1, 11.9,1,1, 1.277, 10565.253, 242.856, 52649.160 21/05/01,01:26:34,02,07,1, 11.9,1,1, 1.277, 10565.266, 242.860, 52649.152 21/05/01,01:26:34,03,07,1, 11.9,1,1, 1.277, 10565.273, 242.867, 52649.185 21/05/01,01:26:34,04,07,1, 11.9,1,1, 1.277, 10565.276, 242.879, 52649.159 21/05/01,01:26:34,05,07,1, 11.9,1,1, 1.277, 10565.255, 242.861, 52649.189 21/05/01,01:26:34,06,07,1, 11.9,1,1, 1.277, 10565.268, 242.892, 52649.186 21/05/01,01:26:34,07,07,1, 11.9,1,1, 1.277, 10565.271, 242.870, 52649.131 21/05/01,01:26:34,08,07,1, 11.9,1,1, 1.277, 10565.258, 242.885, 52649.175 21/05/01,01:26:34,09,07,1, 11.9,1,1, 1.277, 10565.233, 242.864, 52649.155 21/05/01,01:26:34,10,07,1, 11.9,1,1, 1.277, 10565.247, 242.878, 52649.178 21/05/01,01:26:34,11,07,1, 11.9,1,1, 1.277, 10565.242, 242.858, 52649.138 21/05/01,01:26:34,12,07,1, 11.9,1,1, 1.277, 10565.241, 242.881, 52649.148 21/05/01,01:26:34,13,07,1, 11.9,1,1, 1.277, 10565.264, 242.880, 52649.130 21/05/01,01:26:34,14,07,1, 11.9,1,1, 1.277, 10565.257, 242.876, 52649.147 21/05/01,01:26:34,15,07,1, 11.9,1,1, 1.277, 10565.276, 242.853, 52649.118 21/05/01,01:26:34,16,07,1, 11.9,1,1, 1.277, 10565.241, 242.898, 52649.156 21/05/01,01:26:34,17,07,1, 11.9,1,1, 1.277, 10565.265, 242.859, 52649.140 21/05/01,01:26:34,18,07,1, 11.9,1,1, 1.277, 10565.274, 242.874, 52649.206 21/05/01,01:26:34,19,07,1, 11.9,1,1, 1.277, 10565.277, 242.862, 52649.127 21/05/01,01:26:35,00,07,1, 11.9,1,1, 1.278, 10565.270, 242.862, 52649.127 21/05/01,01:26:35,01,07,1, 11.9,1,1, 1.278, 10565.295, 242.843, 52649.085 21/05/01,01:26:35,02,07,1, 11.9,1,1, 1.278, 10565.251, 242.863, 52649.170 21/05/01,01:26:35,03,07,1, 11.9,1,1, 1.278, 10565.258, 242.847, 52649.140 21/05/01,01:26:35,04,07,1, 11.9,1,1, 1.278, 10565.256, 242.840, 52649.123 21/05/01,01:26:35,05,07,1, 11.9,1,1, 1.278, 10565.255, 242.860, 52649.156 21/05/01,01:26:35,06,07,1, 11.9,1,1, 1.278, 10565.287, 242.850, 52649.145 21/05/01,01:26:35,07,07,1, 11.9,1,1, 1.278, 10565.274, 242.856, 52649.129 21/05/01,01:26:35,08,07,1, 11.9,1,1, 1.278, 10565.279, 242.840, 52649.194 21/05/01,01:26:35,09,07,1, 11.9,1,1, 1.278, 10565.284, 242.857, 52649.160 21/05/01,01:26:35,10,07,1, 11.9,1,1, 1.278, 10565.270, 242.846, 52649.158 21/05/01,01:26:35,11,07,1, 11.9,1,1, 1.278, 10565.274, 242.838, 52649.114 21/05/01,01:26:35,12,07,1, 11.9,1,1, 1.278, 10565.264, 242.841, 52649.096 21/05/01,01:26:35,13,07,1, 11.9,1,1, 1.278, 10565.287, 242.833, 52649.104 21/05/01,01:26:35,14,07,1, 11.9,1,1, 1.278, 10565.265, 242.807, 52649.115 21/05/01,01:26:35,15,07,1, 11.9,1,1, 1.278, 10565.281, 242.854, 52649.131 21/05/01,01:26:35,16,07,1, 11.9,1,1, 1.278, 10565.275, 242.852, 52649.153 21/05/01,01:26:35,17,07,1, 11.9,1,1, 1.278, 10565.283, 242.842, 52649.170 21/05/01,01:26:35,18,07,1, 11.9,1,1, 1.278, 10565.290, 242.867, 52649.133 21/05/01,01:26:35,19,07,1, 11.9,1,1, 1.278, 10565.282, 242.838, 52649.143 21/05/01,01:26:36,00,07,1, 11.9,1,1, 1.282, 10565.279, 242.838, 52649.143 21/05/01,01:26:36,01,07,1, 11.9,1,1, 1.282, 10565.287, 242.828, 52649.104 21/05/01,01:26:36,02,07,1, 11.9,1,1, 1.282, 10565.295, 242.838, 52649.143 21/05/01,01:26:36,03,07,1, 11.9,1,1, 1.282, 10565.287, 242.819, 52649.153 21/05/01,01:26:36,04,07,1, 11.9,1,1, 1.282, 10565.284, 242.849, 52649.113 21/05/01,01:26:36,05,07,1, 11.9,1,1, 1.282, 10565.298, 242.815, 52649.150 21/05/01,01:26:36,06,07,1, 11.9,1,1, 1.282, 10565.276, 242.828, 52649.113 21/05/01,01:26:36,07,07,1, 11.9,1,1, 1.282, 10565.281, 242.841, 52649.125 21/05/01,01:26:36,08,07,1, 11.9,1,1, 1.282, 10565.282, 242.852, 52649.186 21/05/01,01:26:36,09,07,1, 11.9,1,1, 1.282, 10565.273, 242.830, 52649.105 21/05/01,01:26:36,10,07,1, 11.9,1,1, 1.282, 10565.272, 242.840, 52649.082 21/05/01,01:26:36,11,07,1, 11.9,1,1, 1.282, 10565.262, 242.856, 52649.258 21/05/01,01:26:36,12,07,1, 11.9,1,1, 1.282, 10565.286, 242.843, 52649.148 21/05/01,01:26:36,13,07,1, 11.9,1,1, 1.282, 10565.286, 242.806, 52649.135 21/05/01,01:26:36,14,07,1, 11.9,1,1, 1.282, 10565.291, 242.819, 52649.157 21/05/01,01:26:36,15,07,1, 11.9,1,1, 1.282, 10565.294, 242.805, 52649.086 21/05/01,01:26:36,16,07,1, 11.9,1,1, 1.282, 10565.279, 242.838, 52649.132 21/05/01,01:26:36,17,07,1, 11.9,1,1, 1.282, 10565.296, 242.798, 52649.174 21/05/01,01:26:36,18,07,1, 11.9,1,1, 1.282, 10565.265, 242.830, 52649.200 21/05/01,01:26:36,19,07,1, 11.9,1,1, 1.282, 10565.281, 242.830, 52649.122 21/05/01,01:26:37,00,07,1, 11.8,1,1, 1.277, 10565.279, 242.830, 52649.122 21/05/01,01:26:37,01,07,1, 11.8,1,1, 1.277, 10565.290, 242.807, 52649.139 21/05/01,01:26:37,02,07,1, 11.8,1,1, 1.277, 10565.307, 242.827, 52649.166 21/05/01,01:26:37,03,07,1, 11.8,1,1, 1.277, 10565.307, 242.816, 52649.139 21/05/01,01:26:37,04,07,1, 11.8,1,1, 1.277, 10565.294, 242.833, 52649.142 21/05/01,01:26:37,05,07,1, 11.8,1,1, 1.277, 10565.283, 242.807, 52649.127 21/05/01,01:26:37,06,07,1, 11.8,1,1, 1.277, 10565.295, 242.819, 52649.171 21/05/01,01:26:37,07,07,1, 11.8,1,1, 1.277, 10565.259, 242.823, 52649.099 21/05/01,01:26:37,08,07,1, 11.8,1,1, 1.277, 10565.343, 242.823, 52649.093 21/05/01,01:26:37,09,07,1, 11.8,1,1, 1.277, 10565.319, 242.824, 52649.095 21/05/01,01:26:37,10,07,1, 11.8,1,1, 1.277, 10565.319, 242.814, 52649.108 21/05/01,01:26:37,11,07,1, 11.8,1,1, 1.277, 10565.310, 242.808, 52649.148 21/05/01,01:26:37,12,07,1, 11.8,1,1, 1.277, 10565.313, 242.825, 52649.124 21/05/01,01:26:37,13,07,1, 11.8,1,1, 1.277, 10565.331, 242.816, 52649.137 21/05/01,01:26:37,14,07,1, 11.8,1,1, 1.277, 10565.311, 242.787, 52649.154 21/05/01,01:26:37,15,07,1, 11.8,1,1, 1.277, 10565.314, 242.831, 52649.111 21/05/01,01:26:37,16,07,1, 11.8,1,1, 1.277, 10565.325, 242.831, 52649.088 21/05/01,01:26:37,17,07,1, 11.8,1,1, 1.277, 10565.322, 242.813, 52649.122 21/05/01,01:26:37,18,07,1, 11.8,1,1, 1.277, 10565.328, 242.826, 52649.110 21/05/01,01:26:37,19,07,1, 11.8,1,1, 1.277, 10565.313, 242.827, 52649.108 21/05/01,01:26:38,00,07,1, 11.9,1,1, 1.276, 10565.312, 242.827, 52649.108 21/05/01,01:26:38,01,07,1, 11.9,1,1, 1.276, 10565.333, 242.832, 52649.168 21/05/01,01:26:38,02,07,1, 11.9,1,1, 1.276, 10565.331, 242.810, 52649.163 21/05/01,01:26:38,03,07,1, 11.9,1,1, 1.276, 10565.317, 242.800, 52649.146 21/05/01,01:26:38,04,07,1, 11.9,1,1, 1.276, 10565.321, 242.831, 52649.172 21/05/01,01:26:38,05,07,1, 11.9,1,1, 1.276, 10565.312, 242.842, 52649.409 21/05/01,01:26:38,06,07,1, 11.9,1,1, 1.276, 10565.307, 242.784, 52649.162 21/05/01,01:26:38,07,07,1, 11.9,1,1, 1.276, 10565.321, 242.788, 52649.116 21/05/01,01:26:38,08,07,1, 11.9,1,1, 1.276, 10565.336, 242.789, 52649.105 21/05/01,01:26:38,09,07,1, 11.9,1,1, 1.276, 10565.324, 242.821, 52649.292 21/05/01,01:26:38,10,07,1, 11.9,1,1, 1.276, 10565.352, 242.796, 52649.062 21/05/01,01:26:38,11,07,1, 11.9,1,1, 1.276, 10565.341, 242.806, 52649.083 21/05/01,01:26:38,12,07,1, 11.9,1,1, 1.276, 10565.323, 242.800, 52649.104 21/05/01,01:26:38,13,07,1, 11.9,1,1, 1.276, 10565.317, 242.807, 52649.081 21/05/01,01:26:38,14,07,1, 11.9,1,1, 1.276, 10565.309, 242.836, 52649.147 21/05/01,01:26:38,15,07,1, 11.9,1,1, 1.276, 10565.299, 242.807, 52649.081 21/05/01,01:26:38,16,07,1, 11.9,1,1, 1.276, 10565.311, 242.784, 52649.118 21/05/01,01:26:38,17,07,1, 11.9,1,1, 1.276, 10565.317, 242.800, 52649.139 21/05/01,01:26:38,18,07,1, 11.9,1,1, 1.276, 10565.323, 242.834, 52649.191 21/05/01,01:26:38,19,07,1, 11.9,1,1, 1.276, 10565.331, 242.782, 52649.159 21/05/01,01:26:39,00,08,1, 11.9,1,1, 1.275, 10565.329, 242.782, 52649.159 21/05/01,01:26:39,01,08,1, 11.9,1,1, 1.275, 10565.315, 242.801, 52649.149 21/05/01,01:26:39,02,08,1, 11.9,1,1, 1.275, 10565.317, 242.792, 52649.125 21/05/01,01:26:39,03,08,1, 11.9,1,1, 1.275, 10565.326, 242.785, 52649.148 21/05/01,01:26:39,04,08,1, 11.9,1,1, 1.275, 10565.312, 242.798, 52649.123 21/05/01,01:26:39,05,08,1, 11.9,1,1, 1.275, 10565.331, 242.802, 52649.077 21/05/01,01:26:39,06,08,1, 11.9,1,1, 1.275, 10565.318, 242.780, 52649.117 21/05/01,01:26:39,07,08,1, 11.9,1,1, 1.275, 10565.309, 242.792, 52649.101 21/05/01,01:26:39,08,08,1, 11.9,1,1, 1.275, 10565.306, 242.786, 52649.108 21/05/01,01:26:39,09,08,1, 11.9,1,1, 1.275, 10565.297, 242.784, 52649.078 21/05/01,01:26:39,10,08,1, 11.9,1,1, 1.275, 10565.337, 242.790, 52649.101 21/05/01,01:26:39,11,08,1, 11.9,1,1, 1.275, 10565.309, 242.789, 52649.121 21/05/01,01:26:39,12,08,1, 11.9,1,1, 1.275, 10565.311, 242.782, 52649.077 21/05/01,01:26:39,13,08,1, 11.9,1,1, 1.275, 10565.294, 242.761, 52649.125 21/05/01,01:26:39,14,08,1, 11.9,1,1, 1.275, 10565.311, 242.794, 52649.144 21/05/01,01:26:39,15,08,1, 11.9,1,1, 1.275, 10565.313, 242.778, 52649.101 21/05/01,01:26:39,16,08,1, 11.9,1,1, 1.275, 10565.293, 242.746, 52649.105 21/05/01,01:26:39,17,08,1, 11.9,1,1, 1.275, 10565.336, 242.789, 52649.166 21/05/01,01:26:39,18,08,1, 11.9,1,1, 1.275, 10565.298, 242.756, 52649.088 21/05/01,01:26:39,19,08,1, 11.9,1,1, 1.275, 10565.315, 242.755, 52649.099 21/05/01,01:26:40,00,07,1, 11.9,1,1, 1.280, 10565.312, 242.755, 52649.099 21/05/01,01:26:40,01,07,1, 11.9,1,1, 1.280, 10565.312, 242.770, 52649.121 21/05/01,01:26:40,02,07,1, 11.9,1,1, 1.280, 10565.323, 242.742, 52649.098 21/05/01,01:26:40,03,07,1, 11.9,1,1, 1.280, 10565.320, 242.760, 52649.092 21/05/01,01:26:40,04,07,1, 11.9,1,1, 1.280, 10565.356, 242.730, 52648.976 21/05/01,01:26:40,05,07,1, 11.9,1,1, 1.280, 10565.315, 242.759, 52649.200 21/05/01,01:26:40,06,07,1, 11.9,1,1, 1.280, 10565.324, 242.767, 52649.151 21/05/01,01:26:40,07,07,1, 11.9,1,1, 1.280, 10565.300, 242.753, 52649.140 21/05/01,01:26:40,08,07,1, 11.9,1,1, 1.280, 10565.329, 242.752, 52649.114 21/05/01,01:26:40,09,07,1, 11.9,1,1, 1.280, 10565.337, 242.768, 52649.115 21/05/01,01:26:40,10,07,1, 11.9,1,1, 1.280, 10565.321, 242.754, 52649.124 21/05/01,01:26:40,11,07,1, 11.9,1,1, 1.280, 10565.300, 242.747, 52649.124 21/05/01,01:26:40,12,07,1, 11.9,1,1, 1.280, 10565.319, 242.753, 52649.143 21/05/01,01:26:40,13,07,1, 11.9,1,1, 1.280, 10565.299, 242.771, 52649.150 21/05/01,01:26:40,14,07,1, 11.9,1,1, 1.280, 10565.321, 242.772, 52649.144 21/05/01,01:26:40,15,07,1, 11.9,1,1, 1.280, 10565.317, 242.763, 52649.151 21/05/01,01:26:40,16,07,1, 11.9,1,1, 1.280, 10565.331, 242.715, 52649.164 21/05/01,01:26:40,17,07,1, 11.9,1,1, 1.280, 10565.322, 242.766, 52649.108 21/05/01,01:26:40,18,07,1, 11.9,1,1, 1.280, 10565.326, 242.722, 52649.119 21/05/01,01:26:40,19,07,1, 11.9,1,1, 1.280, 10565.317, 242.740, 52649.107 21/05/01,01:26:41,00,07,1, 11.8,1,1, 1.277, 10565.312, 242.740, 52649.107 21/05/01,01:26:41,01,07,1, 11.8,1,1, 1.277, 10565.315, 242.731, 52649.134 21/05/01,01:26:41,02,07,1, 11.8,1,1, 1.277, 10565.301, 242.761, 52649.167 21/05/01,01:26:41,03,07,1, 11.8,1,1, 1.277, 10565.344, 242.755, 52649.196 21/05/01,01:26:41,04,07,1, 11.8,1,1, 1.277, 10565.325, 242.721, 52649.135 21/05/01,01:26:41,05,07,1, 11.8,1,1, 1.277, 10565.320, 242.729, 52649.178 21/05/01,01:26:41,06,07,1, 11.8,1,1, 1.277, 10565.318, 242.735, 52649.122 21/05/01,01:26:41,07,07,1, 11.8,1,1, 1.277, 10565.332, 242.752, 52649.125 21/05/01,01:26:41,08,07,1, 11.8,1,1, 1.277, 10565.330, 242.754, 52649.145 21/05/01,01:26:41,09,07,1, 11.8,1,1, 1.277, 10565.320, 242.757, 52649.095 21/05/01,01:26:41,10,07,1, 11.8,1,1, 1.277, 10565.342, 242.759, 52649.138 21/05/01,01:26:41,11,07,1, 11.8,1,1, 1.277, 10565.318, 242.741, 52649.107 21/05/01,01:26:41,12,07,1, 11.8,1,1, 1.277, 10565.341, 242.748, 52649.142 21/05/01,01:26:41,13,07,1, 11.8,1,1, 1.277, 10565.317, 242.765, 52649.153 21/05/01,01:26:41,14,07,1, 11.8,1,1, 1.277, 10565.309, 242.775, 52649.234 21/05/01,01:26:41,15,07,1, 11.8,1,1, 1.277, 10565.298, 242.754, 52649.133 21/05/01,01:26:41,16,07,1, 11.8,1,1, 1.277, 10565.325, 242.773, 52649.143 21/05/01,01:26:41,17,07,1, 11.8,1,1, 1.277, 10565.302, 242.739, 52649.153 21/05/01,01:26:41,18,07,1, 11.8,1,1, 1.277, 10565.322, 242.753, 52649.156 21/05/01,01:26:41,19,07,1, 11.8,1,1, 1.277, 10565.318, 242.728, 52649.194 21/05/01,01:26:42,00,08,1, 11.9,1,1, 1.277, 10565.312, 242.728, 52649.194 21/05/01,01:26:42,01,08,1, 11.9,1,1, 1.277, 10565.331, 242.731, 52649.137 21/05/01,01:26:42,02,08,1, 11.9,1,1, 1.277, 10565.330, 242.742, 52649.111 21/05/01,01:26:42,03,08,1, 11.9,1,1, 1.277, 10565.307, 242.773, 52649.128 21/05/01,01:26:42,04,08,1, 11.9,1,1, 1.277, 10565.313, 242.752, 52649.129 21/05/01,01:26:42,05,08,1, 11.9,1,1, 1.277, 10565.327, 242.751, 52649.025 21/05/01,01:26:42,06,08,1, 11.9,1,1, 1.277, 10565.321, 242.724, 52649.250 21/05/01,01:26:42,07,08,1, 11.9,1,1, 1.277, 10565.312, 242.746, 52649.186 21/05/01,01:26:42,08,08,1, 11.9,1,1, 1.277, 10565.306, 242.734, 52649.140 21/05/01,01:26:42,09,08,1, 11.9,1,1, 1.277, 10565.307, 242.741, 52649.156 21/05/01,01:26:42,10,08,1, 11.9,1,1, 1.277, 10565.340, 242.727, 52649.128 21/05/01,01:26:42,11,08,1, 11.9,1,1, 1.277, 10565.310, 242.712, 52649.162 21/05/01,01:26:42,12,08,1, 11.9,1,1, 1.277, 10565.327, 242.737, 52649.142 21/05/01,01:26:42,13,08,1, 11.9,1,1, 1.277, 10565.331, 242.726, 52649.167 21/05/01,01:26:42,14,08,1, 11.9,1,1, 1.277, 10565.338, 242.747, 52649.155 21/05/01,01:26:42,15,08,1, 11.9,1,1, 1.277, 10565.331, 242.736, 52649.177 21/05/01,01:26:42,16,08,1, 11.9,1,1, 1.277, 10565.370, 242.702, 52649.207 21/05/01,01:26:42,17,08,1, 11.9,1,1, 1.277, 10565.322, 242.726, 52649.161 21/05/01,01:26:42,18,08,1, 11.9,1,1, 1.277, 10565.313, 242.725, 52649.223 21/05/01,01:26:42,19,08,1, 11.9,1,1, 1.277, 10565.314, 242.682, 52649.112 21/05/01,01:26:43,00,07,1, 11.8,1,1, 1.275, 10565.312, 242.682, 52649.112 21/05/01,01:26:43,01,07,1, 11.8,1,1, 1.275, 10565.348, 242.706, 52649.119 21/05/01,01:26:43,02,07,1, 11.8,1,1, 1.275, 10565.339, 242.709, 52649.165 21/05/01,01:26:43,03,07,1, 11.8,1,1, 1.275, 10565.330, 242.715, 52649.125 21/05/01,01:26:43,04,07,1, 11.8,1,1, 1.275, 10565.336, 242.683, 52649.149 21/05/01,01:26:43,05,07,1, 11.8,1,1, 1.275, 10565.318, 242.724, 52649.188 21/05/01,01:26:43,06,07,1, 11.8,1,1, 1.275, 10565.320, 242.711, 52649.122 21/05/01,01:26:43,07,07,1, 11.8,1,1, 1.275, 10565.334, 242.695, 52649.112 21/05/01,01:26:43,08,07,1, 11.8,1,1, 1.275, 10565.306, 242.714, 52649.163 21/05/01,01:26:43,09,07,1, 11.8,1,1, 1.275, 10565.339, 242.724, 52649.144 21/05/01,01:26:43,10,07,1, 11.8,1,1, 1.275, 10565.311, 242.696, 52649.097 21/05/01,01:26:43,11,07,1, 11.8,1,1, 1.275, 10565.319, 242.737, 52649.113 21/05/01,01:26:43,12,07,1, 11.8,1,1, 1.275, 10565.314, 242.693, 52649.144 21/05/01,01:26:43,13,07,1, 11.8,1,1, 1.275, 10565.327, 242.721, 52649.158 21/05/01,01:26:43,14,07,1, 11.8,1,1, 1.275, 10565.349, 242.704, 52649.155 21/05/01,01:26:43,15,07,1, 11.8,1,1, 1.275, 10565.315, 242.713, 52649.168 21/05/01,01:26:43,16,07,1, 11.8,1,1, 1.275, 10565.338, 242.710, 52649.145 21/05/01,01:26:43,17,07,1, 11.8,1,1, 1.275, 10565.312, 242.709, 52649.176 21/05/01,01:26:43,18,07,1, 11.8,1,1, 1.275, 10565.377, 242.687, 52648.991 21/05/01,01:26:43,19,07,1, 11.8,1,1, 1.275, 10565.320, 242.708, 52649.216 21/05/01,01:26:44,00,07,1, 11.8,1,1, 1.278, 10565.312, 242.708, 52649.216 21/05/01,01:26:44,01,07,1, 11.8,1,1, 1.278, 10565.297, 242.678, 52649.246 21/05/01,01:26:44,02,07,1, 11.8,1,1, 1.278, 10565.339, 242.711, 52649.207 21/05/01,01:26:44,03,07,1, 11.8,1,1, 1.278, 10565.321, 242.695, 52649.154 21/05/01,01:26:44,04,07,1, 11.8,1,1, 1.278, 10565.335, 242.676, 52649.202 21/05/01,01:26:44,05,07,1, 11.8,1,1, 1.278, 10565.346, 242.691, 52649.215 21/05/01,01:26:44,06,07,1, 11.8,1,1, 1.278, 10565.339, 242.684, 52649.194 21/05/01,01:26:44,07,07,1, 11.8,1,1, 1.278, 10565.345, 242.682, 52649.143 21/05/01,01:26:44,08,07,1, 11.8,1,1, 1.278, 10565.340, 242.685, 52649.183 21/05/01,01:26:44,09,07,1, 11.8,1,1, 1.278, 10565.335, 242.695, 52649.141 21/05/01,01:26:44,10,07,1, 11.8,1,1, 1.278, 10565.313, 242.670, 52649.150 21/05/01,01:26:44,11,07,1, 11.8,1,1, 1.278, 10565.330, 242.680, 52649.148 21/05/01,01:26:44,12,07,1, 11.8,1,1, 1.278, 10565.304, 242.696, 52649.155 21/05/01,01:26:44,13,07,1, 11.8,1,1, 1.278, 10565.340, 242.673, 52649.155 21/05/01,01:26:44,14,07,1, 11.8,1,1, 1.278, 10565.302, 242.663, 52649.139 21/05/01,01:26:44,15,07,1, 11.8,1,1, 1.278, 10565.326, 242.704, 52649.194 21/05/01,01:26:44,16,07,1, 11.8,1,1, 1.278, 10565.322, 242.681, 52649.161 21/05/01,01:26:44,17,07,1, 11.8,1,1, 1.278, 10565.313, 242.710, 52649.169 21/05/01,01:26:44,18,07,1, 11.8,1,1, 1.278, 10565.321, 242.680, 52649.185 21/05/01,01:26:44,19,07,1, 11.8,1,1, 1.278, 10565.318, 242.689, 52649.169 21/05/01,01:26:45,00,07,1, 11.9,1,1, 1.275, 10565.312, 242.689, 52649.169 21/05/01,01:26:45,01,07,1, 11.9,1,1, 1.275, 10565.300, 242.670, 52649.132 21/05/01,01:26:45,02,07,1, 11.9,1,1, 1.275, 10565.257, 242.672, 52649.214 21/05/01,01:26:45,03,07,1, 11.9,1,1, 1.275, 10565.298, 242.634, 52649.152 21/05/01,01:26:45,04,07,1, 11.9,1,1, 1.275, 10565.292, 242.675, 52649.158 21/05/01,01:26:45,05,07,1, 11.9,1,1, 1.275, 10565.302, 242.657, 52649.134 21/05/01,01:26:45,06,07,1, 11.9,1,1, 1.275, 10565.338, 242.679, 52649.167 21/05/01,01:26:45,07,07,1, 11.9,1,1, 1.275, 10565.336, 242.682, 52649.132 21/05/01,01:26:45,08,07,1, 11.9,1,1, 1.275, 10565.340, 242.673, 52649.198 21/05/01,01:26:45,09,07,1, 11.9,1,1, 1.275, 10565.313, 242.666, 52649.110 21/05/01,01:26:45,10,07,1, 11.9,1,1, 1.275, 10565.325, 242.675, 52649.145 21/05/01,01:26:45,11,07,1, 11.9,1,1, 1.275, 10565.320, 242.649, 52649.121 21/05/01,01:26:45,12,07,1, 11.9,1,1, 1.275, 10565.329, 242.631, 52648.641 21/05/01,01:26:45,13,07,1, 11.9,1,1, 1.275, 10565.286, 242.673, 52649.246 21/05/01,01:26:45,14,07,1, 11.9,1,1, 1.275, 10565.296, 242.647, 52649.224 21/05/01,01:26:45,15,07,1, 11.9,1,1, 1.275, 10565.280, 242.671, 52649.187 21/05/01,01:26:45,16,07,1, 11.9,1,1, 1.275, 10565.320, 242.667, 52649.215 21/05/01,01:26:45,17,07,1, 11.9,1,1, 1.275, 10565.310, 242.656, 52649.185 21/05/01,01:26:45,18,07,1, 11.9,1,1, 1.275, 10565.328, 242.666, 52649.218 21/05/01,01:26:45,19,07,1, 11.9,1,1, 1.275, 10565.300, 242.643, 52649.185 21/05/01,01:26:46,00,08,1, 11.9,1,1, 1.277, 10565.295, 242.643, 52649.185 21/05/01,01:26:46,01,08,1, 11.9,1,1, 1.277, 10565.313, 242.654, 52649.166 21/05/01,01:26:46,02,08,1, 11.9,1,1, 1.277, 10565.329, 242.617, 52649.178 21/05/01,01:26:46,03,08,1, 11.9,1,1, 1.277, 10565.281, 242.646, 52649.131 21/05/01,01:26:46,04,08,1, 11.9,1,1, 1.277, 10565.290, 242.646, 52649.150 21/05/01,01:26:46,05,08,1, 11.9,1,1, 1.277, 10565.312, 242.648, 52649.157 21/05/01,01:26:46,06,08,1, 11.9,1,1, 1.277, 10565.305, 242.655, 52649.159 21/05/01,01:26:46,07,08,1, 11.9,1,1, 1.277, 10565.320, 242.668, 52649.193 21/05/01,01:26:46,08,08,1, 11.9,1,1, 1.277, 10565.319, 242.658, 52649.146 21/05/01,01:26:46,09,08,1, 11.9,1,1, 1.277, 10565.315, 242.661, 52649.145 21/05/01,01:26:46,10,08,1, 11.9,1,1, 1.277, 10565.331, 242.665, 52649.151 21/05/01,01:26:46,11,08,1, 11.9,1,1, 1.277, 10565.297, 242.641, 52649.128 21/05/01,01:26:46,12,08,1, 11.9,1,1, 1.277, 10565.329, 242.648, 52649.102 21/05/01,01:26:46,13,08,1, 11.9,1,1, 1.277, 10565.297, 242.654, 52649.181 21/05/01,01:26:46,14,08,1, 11.9,1,1, 1.277, 10565.288, 242.648, 52649.135 21/05/01,01:26:46,15,08,1, 11.9,1,1, 1.277, 10565.307, 242.650, 52649.137 21/05/01,01:26:46,16,08,1, 11.9,1,1, 1.277, 10565.309, 242.665, 52649.168 21/05/01,01:26:46,17,08,1, 11.9,1,1, 1.277, 10565.320, 242.657, 52649.219 21/05/01,01:26:46,18,08,1, 11.9,1,1, 1.277, 10565.308, 242.652, 52649.234 21/05/01,01:26:46,19,08,1, 11.9,1,1, 1.277, 10565.320, 242.670, 52649.212 21/05/01,01:26:47,00,08,1, 11.9,1,1, 1.277, 10565.312, 242.670, 52649.212 21/05/01,01:26:47,01,08,1, 11.9,1,1, 1.277, 10565.313, 242.649, 52649.201 21/05/01,01:26:47,02,08,1, 11.9,1,1, 1.277, 10565.318, 242.650, 52649.210 21/05/01,01:26:47,03,08,1, 11.9,1,1, 1.277, 10565.329, 242.644, 52649.175 21/05/01,01:26:47,04,08,1, 11.9,1,1, 1.277, 10565.293, 242.615, 52649.156 21/05/01,01:26:47,05,08,1, 11.9,1,1, 1.277, 10565.336, 242.631, 52649.237 21/05/01,01:26:47,06,08,1, 11.9,1,1, 1.277, 10565.262, 242.642, 52649.224 21/05/01,01:26:47,07,08,1, 11.9,1,1, 1.277, 10565.307, 242.642, 52649.259 21/05/01,01:26:47,08,08,1, 11.9,1,1, 1.277, 10565.293, 242.623, 52649.182 21/05/01,01:26:47,09,08,1, 11.9,1,1, 1.277, 10565.292, 242.644, 52649.188 21/05/01,01:26:47,10,08,1, 11.9,1,1, 1.277, 10565.296, 242.634, 52649.115 21/05/01,01:26:47,11,08,1, 11.9,1,1, 1.277, 10565.312, 242.632, 52649.195 21/05/01,01:26:47,12,08,1, 11.9,1,1, 1.277, 10565.298, 242.611, 52649.169 21/05/01,01:26:47,13,08,1, 11.9,1,1, 1.277, 10565.288, 242.633, 52649.157 21/05/01,01:26:47,14,08,1, 11.9,1,1, 1.277, 10565.309, 242.612, 52649.142 21/05/01,01:26:47,15,08,1, 11.9,1,1, 1.277, 10565.328, 242.645, 52649.211 21/05/01,01:26:47,16,08,1, 11.9,1,1, 1.277, 10565.290, 242.594, 52649.004 21/05/01,01:26:47,17,08,1, 11.9,1,1, 1.277, 10565.287, 242.636, 52649.279 21/05/01,01:26:47,18,08,1, 11.9,1,1, 1.277, 10565.302, 242.642, 52649.224 21/05/01,01:26:47,19,08,1, 11.9,1,1, 1.277, 10565.303, 242.631, 52649.236 21/05/01,01:26:48,00,07,1, 11.9,1,1, 1.275, 10565.295, 242.631, 52649.236 21/05/01,01:26:48,01,07,1, 11.9,1,1, 1.275, 10565.280, 242.637, 52649.161 21/05/01,01:26:48,02,07,1, 11.9,1,1, 1.275, 10565.274, 242.629, 52649.188 21/05/01,01:26:48,03,07,1, 11.9,1,1, 1.275, 10565.292, 242.611, 52649.178 21/05/01,01:26:48,04,07,1, 11.9,1,1, 1.275, 10565.294, 242.622, 52649.173 21/05/01,01:26:48,05,07,1, 11.9,1,1, 1.275, 10565.295, 242.625, 52649.150 21/05/01,01:26:48,06,07,1, 11.9,1,1, 1.275, 10565.292, 242.609, 52649.148 21/05/01,01:26:48,07,07,1, 11.9,1,1, 1.275, 10565.291, 242.589, 52649.151 21/05/01,01:26:48,08,07,1, 11.9,1,1, 1.275, 10565.309, 242.591, 52649.165 21/05/01,01:26:48,09,07,1, 11.9,1,1, 1.275, 10565.255, 242.610, 52649.200 21/05/01,01:26:48,10,07,1, 11.9,1,1, 1.275, 10565.276, 242.631, 52649.162 21/05/01,01:26:48,11,07,1, 11.9,1,1, 1.275, 10565.310, 242.615, 52649.182 21/05/01,01:26:48,12,07,1, 11.9,1,1, 1.275, 10565.280, 242.608, 52649.204 21/05/01,01:26:48,13,07,1, 11.9,1,1, 1.275, 10565.292, 242.618, 52649.210 21/05/01,01:26:48,14,07,1, 11.9,1,1, 1.275, 10565.297, 242.598, 52649.187 21/05/01,01:26:48,15,07,1, 11.9,1,1, 1.275, 10565.279, 242.613, 52649.159 21/05/01,01:26:48,16,07,1, 11.9,1,1, 1.275, 10565.300, 242.624, 52649.202 21/05/01,01:26:48,17,07,1, 11.9,1,1, 1.275, 10565.312, 242.608, 52649.188 21/05/01,01:26:48,18,07,1, 11.9,1,1, 1.275, 10565.280, 242.643, 52649.250 21/05/01,01:26:48,19,07,1, 11.9,1,1, 1.275, 10565.286, 242.626, 52649.197 21/05/01,01:26:49,00,07,1, 11.9,1,1, 1.277, 10565.279, 242.626, 52649.197 21/05/01,01:26:49,01,07,1, 11.9,1,1, 1.277, 10565.279, 242.621, 52649.252 21/05/01,01:26:49,02,07,1, 11.9,1,1, 1.277, 10565.270, 242.618, 52649.180 21/05/01,01:26:49,03,07,1, 11.9,1,1, 1.277, 10565.272, 242.603, 52649.182 21/05/01,01:26:49,04,07,1, 11.9,1,1, 1.277, 10565.274, 242.605, 52649.175 21/05/01,01:26:49,05,07,1, 11.9,1,1, 1.277, 10565.308, 242.635, 52649.203 21/05/01,01:26:49,06,07,1, 11.9,1,1, 1.277, 10565.291, 242.601, 52649.323 21/05/01,01:26:49,07,07,1, 11.9,1,1, 1.277, 10565.309, 242.610, 52649.201 21/05/01,01:26:49,08,07,1, 11.9,1,1, 1.277, 10565.268, 242.612, 52649.209 21/05/01,01:26:49,09,07,1, 11.9,1,1, 1.277, 10565.301, 242.621, 52649.222 21/05/01,01:26:49,10,07,1, 11.9,1,1, 1.277, 10565.267, 242.620, 52649.227 21/05/01,01:26:49,11,07,1, 11.9,1,1, 1.277, 10565.284, 242.643, 52649.142 21/05/01,01:26:49,12,07,1, 11.9,1,1, 1.277, 10565.270, 242.614, 52649.187 21/05/01,01:26:49,13,07,1, 11.9,1,1, 1.277, 10565.293, 242.605, 52649.157 21/05/01,01:26:49,14,07,1, 11.9,1,1, 1.277, 10565.271, 242.618, 52649.207 21/05/01,01:26:49,15,07,1, 11.9,1,1, 1.277, 10565.277, 242.617, 52649.185 21/05/01,01:26:49,16,07,1, 11.9,1,1, 1.277, 10565.262, 242.613, 52649.138 21/05/01,01:26:49,17,07,1, 11.9,1,1, 1.277, 10565.270, 242.644, 52649.439 21/05/01,01:26:49,18,07,1, 11.9,1,1, 1.277, 10565.307, 242.621, 52649.211 21/05/01,01:26:49,19,07,1, 11.9,1,1, 1.277, 10565.331, 242.594, 52649.192 21/05/01,01:26:50,00,07,1, 11.9,1,1, 1.277, 10565.329, 242.594, 52649.192 21/05/01,01:26:50,01,07,1, 11.9,1,1, 1.277, 10565.268, 242.631, 52649.152 21/05/01,01:26:50,02,07,1, 11.9,1,1, 1.277, 10565.270, 242.624, 52649.229 21/05/01,01:26:50,03,07,1, 11.9,1,1, 1.277, 10565.276, 242.580, 52649.182 21/05/01,01:26:50,04,07,1, 11.9,1,1, 1.277, 10565.286, 242.629, 52649.202 21/05/01,01:26:50,05,07,1, 11.9,1,1, 1.277, 10565.264, 242.614, 52649.174 21/05/01,01:26:50,06,07,1, 11.9,1,1, 1.277, 10565.264, 242.583, 52649.208 21/05/01,01:26:50,07,07,1, 11.9,1,1, 1.277, 10565.271, 242.596, 52649.178 21/05/01,01:26:50,08,07,1, 11.9,1,1, 1.277, 10565.257, 242.597, 52649.212 21/05/01,01:26:50,09,07,1, 11.9,1,1, 1.277, 10565.273, 242.606, 52649.195 21/05/01,01:26:50,10,07,1, 11.9,1,1, 1.277, 10565.270, 242.607, 52649.199 21/05/01,01:26:50,11,07,1, 11.9,1,1, 1.277, 10565.280, 242.626, 52649.192 21/05/01,01:26:50,12,07,1, 11.9,1,1, 1.277, 10565.270, 242.621, 52649.192 21/05/01,01:26:50,13,07,1, 11.9,1,1, 1.277, 10565.267, 242.612, 52649.197 21/05/01,01:26:50,14,07,1, 11.9,1,1, 1.277, 10565.272, 242.627, 52649.214 21/05/01,01:26:50,15,07,1, 11.9,1,1, 1.277, 10565.261, 242.591, 52649.204 21/05/01,01:26:50,16,07,1, 11.9,1,1, 1.277, 10565.260, 242.591, 52649.235 21/05/01,01:26:50,17,07,1, 11.9,1,1, 1.277, 10565.290, 242.579, 52649.181 21/05/01,01:26:50,18,07,1, 11.9,1,1, 1.277, 10565.261, 242.646, 52649.280 21/05/01,01:26:50,19,07,1, 11.9,1,1, 1.277, 10565.276, 242.628, 52649.191 21/05/01,01:26:51,00,08,1, 11.9,1,1, 1.276, 10565.270, 242.628, 52649.191 21/05/01,01:26:51,01,08,1, 11.9,1,1, 1.276, 10565.292, 242.619, 52649.216 21/05/01,01:26:51,02,08,1, 11.9,1,1, 1.276, 10565.265, 242.615, 52649.222 21/05/01,01:26:51,03,08,1, 11.9,1,1, 1.276, 10565.240, 242.587, 52649.168 21/05/01,01:26:51,04,08,1, 11.9,1,1, 1.276, 10565.271, 242.597, 52649.053 21/05/01,01:26:51,05,08,1, 11.9,1,1, 1.276, 10565.235, 242.600, 52649.234 21/05/01,01:26:51,06,08,1, 11.9,1,1, 1.276, 10565.241, 242.616, 52649.216 21/05/01,01:26:51,07,08,1, 11.9,1,1, 1.276, 10565.227, 242.622, 52649.227 21/05/01,01:26:51,08,08,1, 11.9,1,1, 1.276, 10565.246, 242.595, 52649.155 21/05/01,01:26:51,09,08,1, 11.9,1,1, 1.276, 10565.245, 242.604, 52649.203 21/05/01,01:26:51,10,08,1, 11.9,1,1, 1.276, 10565.253, 242.621, 52649.229 21/05/01,01:26:51,11,08,1, 11.9,1,1, 1.276, 10565.252, 242.616, 52649.212 21/05/01,01:26:51,12,08,1, 11.9,1,1, 1.276, 10565.237, 242.590, 52649.187 21/05/01,01:26:51,13,08,1, 11.9,1,1, 1.276, 10565.223, 242.607, 52649.209 21/05/01,01:26:51,14,08,1, 11.9,1,1, 1.276, 10565.246, 242.612, 52649.193 21/05/01,01:26:51,15,08,1, 11.9,1,1, 1.276, 10565.245, 242.615, 52649.224 21/05/01,01:26:51,16,08,1, 11.9,1,1, 1.276, 10565.243, 242.613, 52649.216 21/05/01,01:26:51,17,08,1, 11.9,1,1, 1.276, 10565.247, 242.593, 52649.198 21/05/01,01:26:51,18,08,1, 11.9,1,1, 1.276, 10565.245, 242.589, 52649.183 21/05/01,01:26:51,19,08,1, 11.9,1,1, 1.276, 10565.235, 242.605, 52649.218 21/05/01,01:26:52,00,07,1, 11.8,1,1, 1.277, 10565.228, 242.605, 52649.218 21/05/01,01:26:52,01,07,1, 11.8,1,1, 1.277, 10565.234, 242.617, 52649.303 21/05/01,01:26:52,02,07,1, 11.8,1,1, 1.277, 10565.227, 242.587, 52649.164 21/05/01,01:26:52,03,07,1, 11.8,1,1, 1.277, 10565.236, 242.581, 52649.181 21/05/01,01:26:52,04,07,1, 11.8,1,1, 1.277, 10565.254, 242.586, 52649.180 21/05/01,01:26:52,05,07,1, 11.8,1,1, 1.277, 10565.233, 242.593, 52649.422 21/05/01,01:26:52,06,07,1, 11.8,1,1, 1.277, 10565.204, 242.569, 52649.214 21/05/01,01:26:52,07,07,1, 11.8,1,1, 1.277, 10565.215, 242.600, 52649.242 21/05/01,01:26:52,08,07,1, 11.8,1,1, 1.277, 10565.227, 242.605, 52649.267 21/05/01,01:26:52,09,07,1, 11.8,1,1, 1.277, 10565.230, 242.586, 52649.182 21/05/01,01:26:52,10,07,1, 11.8,1,1, 1.277, 10565.260, 242.579, 52649.182 21/05/01,01:26:52,11,07,1, 11.8,1,1, 1.277, 10565.240, 242.590, 52649.203 21/05/01,01:26:52,12,07,1, 11.8,1,1, 1.277, 10565.246, 242.596, 52649.231 21/05/01,01:26:52,13,07,1, 11.8,1,1, 1.277, 10565.228, 242.583, 52649.217 21/05/01,01:26:52,14,07,1, 11.8,1,1, 1.277, 10565.231, 242.540, 52649.212 21/05/01,01:26:52,15,07,1, 11.8,1,1, 1.277, 10565.237, 242.589, 52649.161 21/05/01,01:26:52,16,07,1, 11.8,1,1, 1.277, 10565.232, 242.606, 52649.230 21/05/01,01:26:52,17,07,1, 11.8,1,1, 1.277, 10565.227, 242.575, 52649.170 21/05/01,01:26:52,18,07,1, 11.8,1,1, 1.277, 10565.228, 242.606, 52649.237 21/05/01,01:26:52,19,07,1, 11.8,1,1, 1.277, 10565.242, 242.600, 52649.186 21/05/01,01:26:53,00,09,1, 11.8,1,1, 1.275, 10565.237, 242.600, 52649.186 21/05/01,01:26:53,01,09,1, 11.8,1,1, 1.275, 10565.231, 242.596, 52649.209 21/05/01,01:26:53,02,09,1, 11.8,1,1, 1.275, 10565.244, 242.597, 52649.258 21/05/01,01:26:53,03,09,1, 11.8,1,1, 1.275, 10565.221, 242.579, 52649.216 21/05/01,01:26:53,04,09,1, 11.8,1,1, 1.275, 10565.197, 242.581, 52649.203 21/05/01,01:26:53,05,09,1, 11.8,1,1, 1.275, 10565.241, 242.590, 52649.241 21/05/01,01:26:53,06,09,1, 11.8,1,1, 1.275, 10565.228, 242.584, 52649.250 21/05/01,01:26:53,07,09,1, 11.8,1,1, 1.275, 10565.227, 242.595, 52649.256 21/05/01,01:26:53,08,09,1, 11.8,1,1, 1.275, 10565.235, 242.589, 52649.232 21/05/01,01:26:53,09,09,1, 11.8,1,1, 1.275, 10565.257, 242.597, 52649.266 21/05/01,01:26:53,10,09,1, 11.8,1,1, 1.275, 10565.222, 242.553, 52649.198 21/05/01,01:26:53,11,09,1, 11.8,1,1, 1.275, 10565.226, 242.574, 52649.205 21/05/01,01:26:53,12,09,1, 11.8,1,1, 1.275, 10565.243, 242.587, 52649.243 21/05/01,01:26:53,13,09,1, 11.8,1,1, 1.275, 10565.212, 242.577, 52649.205 21/05/01,01:26:53,14,09,1, 11.8,1,1, 1.275, 10565.257, 242.585, 52649.267 21/05/01,01:26:53,15,09,1, 11.8,1,1, 1.275, 10565.212, 242.604, 52649.234 21/05/01,01:26:53,16,09,1, 11.8,1,1, 1.275, 10565.226, 242.599, 52649.263 21/05/01,01:26:53,17,09,1, 11.8,1,1, 1.275, 10565.215, 242.607, 52649.245 21/05/01,01:26:53,18,09,1, 11.8,1,1, 1.275, 10565.203, 242.590, 52649.256 21/05/01,01:26:53,19,09,1, 11.8,1,1, 1.275, 10565.220, 242.567, 52649.288 21/05/01,01:26:54,00,07,1, 11.9,1,1, 1.277, 10565.220, 242.567, 52649.288 21/05/01,01:26:54,01,07,1, 11.9,1,1, 1.277, 10565.210, 242.577, 52649.268 21/05/01,01:26:54,02,07,1, 11.9,1,1, 1.277, 10565.199, 242.595, 52649.282 21/05/01,01:26:54,03,07,1, 11.9,1,1, 1.277, 10565.197, 242.558, 52649.222 21/05/01,01:26:54,04,07,1, 11.9,1,1, 1.277, 10565.233, 242.615, 52649.240 21/05/01,01:26:54,05,07,1, 11.9,1,1, 1.277, 10565.227, 242.593, 52649.276 21/05/01,01:26:54,06,07,1, 11.9,1,1, 1.277, 10565.198, 242.593, 52649.243 21/05/01,01:26:54,07,07,1, 11.9,1,1, 1.277, 10565.239, 242.599, 52649.227 21/05/01,01:26:54,08,07,1, 11.9,1,1, 1.277, 10565.212, 242.598, 52649.224 21/05/01,01:26:54,09,07,1, 11.9,1,1, 1.277, 10565.210, 242.596, 52649.256 21/05/01,01:26:54,10,07,1, 11.9,1,1, 1.277, 10565.212, 242.569, 52649.224 21/05/01,01:26:54,11,07,1, 11.9,1,1, 1.277, 10565.231, 242.590, 52649.231 21/05/01,01:26:54,12,07,1, 11.9,1,1, 1.277, 10565.192, 242.578, 52649.265 21/05/01,01:26:54,13,07,1, 11.9,1,1, 1.277, 10565.225, 242.571, 52649.211 21/05/01,01:26:54,14,07,1, 11.9,1,1, 1.277, 10565.214, 242.603, 52649.291 21/05/01,01:26:54,15,07,1, 11.9,1,1, 1.277, 10565.218, 242.615, 52649.262 21/05/01,01:26:54,16,07,1, 11.9,1,1, 1.277, 10565.213, 242.607, 52649.265 21/05/01,01:26:54,17,07,1, 11.9,1,1, 1.277, 10565.192, 242.592, 52649.265 21/05/01,01:26:54,18,07,1, 11.9,1,1, 1.277, 10565.208, 242.586, 52649.262 21/05/01,01:26:54,19,07,1, 11.9,1,1, 1.277, 10565.209, 242.563, 52649.215 21/05/01,01:26:55,00,08,1, 11.8,1,1, 1.278, 10565.203, 242.563, 52649.215 21/05/01,01:26:55,01,08,1, 11.8,1,1, 1.278, 10565.198, 242.573, 52649.262 21/05/01,01:26:55,02,08,1, 11.8,1,1, 1.278, 10565.185, 242.588, 52649.224 21/05/01,01:26:55,03,08,1, 11.8,1,1, 1.278, 10565.199, 242.565, 52649.239 21/05/01,01:26:55,04,08,1, 11.8,1,1, 1.278, 10565.202, 242.588, 52649.260 21/05/01,01:26:55,05,08,1, 11.8,1,1, 1.278, 10565.195, 242.569, 52649.250 21/05/01,01:26:55,06,08,1, 11.8,1,1, 1.278, 10565.183, 242.606, 52649.279 21/05/01,01:26:55,07,08,1, 11.8,1,1, 1.278, 10565.151, 242.586, 52649.291 21/05/01,01:26:55,08,08,1, 11.8,1,1, 1.278, 10565.182, 242.601, 52649.324 21/05/01,01:26:55,09,08,1, 11.8,1,1, 1.278, 10565.180, 242.582, 52649.235 21/05/01,01:26:55,10,08,1, 11.8,1,1, 1.278, 10565.218, 242.586, 52649.237 21/05/01,01:26:55,11,08,1, 11.8,1,1, 1.278, 10565.180, 242.560, 52649.248 21/05/01,01:26:55,12,08,1, 11.8,1,1, 1.278, 10565.200, 242.584, 52649.255 21/05/01,01:26:55,13,08,1, 11.8,1,1, 1.278, 10565.184, 242.577, 52649.236 21/05/01,01:26:55,14,08,1, 11.8,1,1, 1.278, 10565.176, 242.568, 52649.291 21/05/01,01:26:55,15,08,1, 11.8,1,1, 1.278, 10565.196, 242.597, 52649.262 21/05/01,01:26:55,16,08,1, 11.8,1,1, 1.278, 10565.180, 242.592, 52649.233 21/05/01,01:26:55,17,08,1, 11.8,1,1, 1.278, 10565.173, 242.578, 52649.267 21/05/01,01:26:55,18,08,1, 11.8,1,1, 1.278, 10565.165, 242.577, 52649.261 21/05/01,01:26:55,19,08,1, 11.8,1,1, 1.278, 10565.176, 242.616, 52649.573 21/05/01,01:26:56,00,08,1, 11.8,1,1, 1.275, 10565.170, 242.616, 52649.573 21/05/01,01:26:56,01,08,1, 11.8,1,1, 1.275, 10565.206, 242.555, 52649.198 21/05/01,01:26:56,02,08,1, 11.8,1,1, 1.275, 10565.164, 242.569, 52649.211 21/05/01,01:26:56,03,08,1, 11.8,1,1, 1.275, 10565.183, 242.596, 52649.216 21/05/01,01:26:56,04,08,1, 11.8,1,1, 1.275, 10565.178, 242.564, 52649.252 21/05/01,01:26:56,05,08,1, 11.8,1,1, 1.275, 10565.181, 242.604, 52649.315 21/05/01,01:26:56,06,08,1, 11.8,1,1, 1.275, 10565.203, 242.585, 52649.295 21/05/01,01:26:56,07,08,1, 11.8,1,1, 1.275, 10565.194, 242.564, 52649.261 21/05/01,01:26:56,08,08,1, 11.8,1,1, 1.275, 10565.180, 242.600, 52649.274 21/05/01,01:26:56,09,08,1, 11.8,1,1, 1.275, 10565.163, 242.582, 52649.259 21/05/01,01:26:56,10,08,1, 11.8,1,1, 1.275, 10565.183, 242.561, 52649.274 21/05/01,01:26:56,11,08,1, 11.8,1,1, 1.275, 10565.167, 242.569, 52649.283 21/05/01,01:26:56,12,08,1, 11.8,1,1, 1.275, 10565.161, 242.591, 52649.308 21/05/01,01:26:56,13,08,1, 11.8,1,1, 1.275, 10565.177, 242.567, 52649.286 21/05/01,01:26:56,14,08,1, 11.8,1,1, 1.275, 10565.206, 242.575, 52649.310 21/05/01,01:26:56,15,08,1, 11.8,1,1, 1.275, 10565.178, 242.575, 52649.293 21/05/01,01:26:56,16,08,1, 11.8,1,1, 1.275, 10565.173, 242.570, 52649.286 21/05/01,01:26:56,17,08,1, 11.8,1,1, 1.275, 10565.175, 242.573, 52649.313 21/05/01,01:26:56,18,08,1, 11.8,1,1, 1.275, 10565.189, 242.567, 52649.340 21/05/01,01:26:56,19,08,1, 11.8,1,1, 1.275, 10565.208, 242.580, 52649.154 21/05/01,01:26:57,00,07,1, 11.9,1,1, 1.279, 10565.203, 242.580, 52649.154 21/05/01,01:26:57,01,07,1, 11.9,1,1, 1.279, 10565.167, 242.585, 52649.329 21/05/01,01:26:57,02,07,1, 11.9,1,1, 1.279, 10565.205, 242.564, 52649.286 21/05/01,01:26:57,03,07,1, 11.9,1,1, 1.279, 10565.183, 242.586, 52649.328 21/05/01,01:26:57,04,07,1, 11.9,1,1, 1.279, 10565.161, 242.581, 52649.316 21/05/01,01:26:57,05,07,1, 11.9,1,1, 1.279, 10565.173, 242.585, 52649.312 21/05/01,01:26:57,06,07,1, 11.9,1,1, 1.279, 10565.202, 242.603, 52649.327 21/05/01,01:26:57,07,07,1, 11.9,1,1, 1.279, 10565.200, 242.582, 52649.248 21/05/01,01:26:57,08,07,1, 11.9,1,1, 1.279, 10565.184, 242.554, 52649.346 21/05/01,01:26:57,09,07,1, 11.9,1,1, 1.279, 10565.215, 242.567, 52649.157 21/05/01,01:26:57,10,07,1, 11.9,1,1, 1.279, 10565.158, 242.557, 52649.240 21/05/01,01:26:57,11,07,1, 11.9,1,1, 1.279, 10565.167, 242.597, 52649.328 21/05/01,01:26:57,12,07,1, 11.9,1,1, 1.279, 10565.187, 242.562, 52649.290 21/05/01,01:26:57,13,07,1, 11.9,1,1, 1.279, 10565.188, 242.572, 52649.337 21/05/01,01:26:57,14,07,1, 11.9,1,1, 1.279, 10565.163, 242.580, 52649.297 21/05/01,01:26:57,15,07,1, 11.9,1,1, 1.279, 10565.204, 242.617, 52649.353 21/05/01,01:26:57,16,07,1, 11.9,1,1, 1.279, 10565.178, 242.591, 52649.347 21/05/01,01:26:57,17,07,1, 11.9,1,1, 1.279, 10565.177, 242.609, 52649.334 21/05/01,01:26:57,18,07,1, 11.9,1,1, 1.279, 10565.181, 242.578, 52649.288 21/05/01,01:26:57,19,07,1, 11.9,1,1, 1.279, 10565.193, 242.585, 52649.300 21/05/01,01:26:58,00,07,1, 11.8,1,1, 1.275, 10565.187, 242.585, 52649.300 21/05/01,01:26:58,01,07,1, 11.8,1,1, 1.275, 10565.168, 242.562, 52649.232 21/05/01,01:26:58,02,07,1, 11.8,1,1, 1.275, 10565.165, 242.592, 52649.305 21/05/01,01:26:58,03,07,1, 11.8,1,1, 1.275, 10565.176, 242.576, 52649.310 21/05/01,01:26:58,04,07,1, 11.8,1,1, 1.275, 10565.185, 242.569, 52649.371 21/05/01,01:26:58,05,07,1, 11.8,1,1, 1.275, 10565.177, 242.585, 52649.323 21/05/01,01:26:58,06,07,1, 11.8,1,1, 1.275, 10565.184, 242.600, 52649.330 21/05/01,01:26:58,07,07,1, 11.8,1,1, 1.275, 10565.151, 242.576, 52649.328 21/05/01,01:26:58,08,07,1, 11.8,1,1, 1.275, 10565.166, 242.580, 52649.298 21/05/01,01:26:58,09,07,1, 11.8,1,1, 1.275, 10565.163, 242.567, 52649.356 21/05/01,01:26:58,10,07,1, 11.8,1,1, 1.275, 10565.184, 242.581, 52649.273 21/05/01,01:26:58,11,07,1, 11.8,1,1, 1.275, 10565.174, 242.568, 52649.322 21/05/01,01:26:58,12,07,1, 11.8,1,1, 1.275, 10565.174, 242.586, 52649.343 21/05/01,01:26:58,13,07,1, 11.8,1,1, 1.275, 10565.160, 242.579, 52649.329 21/05/01,01:26:58,14,07,1, 11.8,1,1, 1.275, 10565.177, 242.585, 52649.354 21/05/01,01:26:58,15,07,1, 11.8,1,1, 1.275, 10565.135, 242.566, 52649.374 21/05/01,01:26:58,16,07,1, 11.8,1,1, 1.275, 10565.166, 242.590, 52649.371 21/05/01,01:26:58,17,07,1, 11.8,1,1, 1.275, 10565.155, 242.562, 52649.323 21/05/01,01:26:58,18,07,1, 11.8,1,1, 1.275, 10565.173, 242.543, 52649.349 21/05/01,01:26:58,19,07,1, 11.8,1,1, 1.275, 10565.166, 242.576, 52649.275 21/05/01,01:26:59,00,07,1, 11.8,1,1, 1.277, 10565.162, 242.576, 52649.275 21/05/01,01:26:59,01,07,1, 11.8,1,1, 1.277, 10565.157, 242.553, 52649.324 21/05/01,01:26:59,02,07,1, 11.8,1,1, 1.277, 10565.182, 242.574, 52649.399 21/05/01,01:26:59,03,07,1, 11.8,1,1, 1.277, 10565.166, 242.554, 52649.325 21/05/01,01:26:59,04,07,1, 11.8,1,1, 1.277, 10565.155, 242.599, 52649.386 21/05/01,01:26:59,05,07,1, 11.8,1,1, 1.277, 10565.182, 242.603, 52649.332 21/05/01,01:26:59,06,07,1, 11.8,1,1, 1.277, 10565.171, 242.591, 52649.356 21/05/01,01:26:59,07,07,1, 11.8,1,1, 1.277, 10565.153, 242.575, 52649.370 21/05/01,01:26:59,08,07,1, 11.8,1,1, 1.277, 10565.165, 242.566, 52649.368 21/05/01,01:26:59,09,07,1, 11.8,1,1, 1.277, 10565.149, 242.585, 52649.317 21/05/01,01:26:59,10,07,1, 11.8,1,1, 1.277, 10565.156, 242.583, 52649.324 21/05/01,01:26:59,11,07,1, 11.8,1,1, 1.277, 10565.151, 242.564, 52649.331 21/05/01,01:26:59,12,07,1, 11.8,1,1, 1.277, 10565.180, 242.573, 52649.298 21/05/01,01:26:59,13,07,1, 11.8,1,1, 1.277, 10565.157, 242.598, 52649.323 21/05/01,01:26:59,14,07,1, 11.8,1,1, 1.277, 10565.166, 242.579, 52649.307 21/05/01,01:26:59,15,07,1, 11.8,1,1, 1.277, 10565.167, 242.580, 52649.410 21/05/01,01:26:59,16,07,1, 11.8,1,1, 1.277, 10565.167, 242.552, 52649.323 21/05/01,01:26:59,17,07,1, 11.8,1,1, 1.277, 10565.176, 242.593, 52649.372 21/05/01,01:26:59,18,07,1, 11.8,1,1, 1.277, 10565.163, 242.563, 52649.338 21/05/01,01:26:59,19,07,1, 11.8,1,1, 1.277, 10565.172, 242.567, 52649.297 21/05/01,01:27:00,00,07,1, 11.9,1,1, 1.275, 10565.170, 242.567, 52649.297 21/05/01,01:27:00,01,07,1, 11.9,1,1, 1.275, 10565.158, 242.569, 52649.303 21/05/01,01:27:00,02,07,1, 11.9,1,1, 1.275, 10565.179, 242.560, 52649.332 21/05/01,01:27:00,03,07,1, 11.9,1,1, 1.275, 10565.151, 242.602, 52649.344 21/05/01,01:27:00,04,07,1, 11.9,1,1, 1.275, 10565.182, 242.585, 52649.295 21/05/01,01:27:00,05,07,1, 11.9,1,1, 1.275, 10565.178, 242.564, 52649.365 21/05/01,01:27:00,06,07,1, 11.9,1,1, 1.275, 10565.172, 242.574, 52649.329 21/05/01,01:27:00,07,07,1, 11.9,1,1, 1.275, 10565.173, 242.604, 52649.408 21/05/01,01:27:00,08,07,1, 11.9,1,1, 1.275, 10565.158, 242.595, 52649.372 21/05/01,01:27:00,09,07,1, 11.9,1,1, 1.275, 10565.181, 242.590, 52649.349 21/05/01,01:27:00,10,07,1, 11.9,1,1, 1.275, 10565.182, 242.589, 52649.378 21/05/01,01:27:00,11,07,1, 11.9,1,1, 1.275, 10565.166, 242.557, 52649.340 21/05/01,01:27:00,12,07,1, 11.9,1,1, 1.275, 10565.175, 242.589, 52649.362 21/05/01,01:27:00,13,07,1, 11.9,1,1, 1.275, 10565.153, 242.563, 52649.364 21/05/01,01:27:00,14,07,1, 11.9,1,1, 1.275, 10565.148, 242.559, 52649.323 21/05/01,01:27:00,15,07,1, 11.9,1,1, 1.275, 10565.195, 242.555, 52649.357 21/05/01,01:27:00,16,07,1, 11.9,1,1, 1.275, 10565.188, 242.562, 52649.317 21/05/01,01:27:00,17,07,1, 11.9,1,1, 1.275, 10565.187, 242.577, 52649.349 21/05/01,01:27:00,18,07,1, 11.9,1,1, 1.275, 10565.174, 242.561, 52649.369 21/05/01,01:27:00,19,07,1, 11.9,1,1, 1.275, 10565.194, 242.568, 52649.369 21/05/01,01:27:01,00,07,1, 11.8,1,1, 1.275, 10565.187, 242.568, 52649.369 21/05/01,01:27:01,01,07,1, 11.8,1,1, 1.275, 10565.150, 242.574, 52649.380 21/05/01,01:27:01,02,07,1, 11.8,1,1, 1.275, 10565.158, 242.571, 52649.344 21/05/01,01:27:01,03,07,1, 11.8,1,1, 1.275, 10565.177, 242.560, 52649.308 21/05/01,01:27:01,04,07,1, 11.8,1,1, 1.275, 10565.179, 242.551, 52649.360 21/05/01,01:27:01,05,07,1, 11.8,1,1, 1.275, 10565.211, 242.574, 52649.366 21/05/01,01:27:01,06,07,1, 11.8,1,1, 1.275, 10565.189, 242.569, 52649.368 21/05/01,01:27:01,07,07,1, 11.8,1,1, 1.275, 10565.171, 242.545, 52649.361 21/05/01,01:27:01,08,07,1, 11.8,1,1, 1.275, 10565.184, 242.577, 52649.353 21/05/01,01:27:01,09,07,1, 11.8,1,1, 1.275, 10565.171, 242.571, 52649.383 21/05/01,01:27:01,10,07,1, 11.8,1,1, 1.275, 10565.177, 242.577, 52649.380 21/05/01,01:27:01,11,07,1, 11.8,1,1, 1.275, 10565.190, 242.570, 52649.314 21/05/01,01:27:01,12,07,1, 11.8,1,1, 1.275, 10565.181, 242.548, 52649.261 21/05/01,01:27:01,13,07,1, 11.8,1,1, 1.275, 10565.161, 242.581, 52649.433 21/05/01,01:27:01,14,07,1, 11.8,1,1, 1.275, 10565.197, 242.563, 52649.422 21/05/01,01:27:01,15,07,1, 11.8,1,1, 1.275, 10565.181, 242.541, 52649.379 21/05/01,01:27:01,16,07,1, 11.8,1,1, 1.275, 10565.190, 242.565, 52649.397 21/05/01,01:27:01,17,07,1, 11.8,1,1, 1.275, 10565.201, 242.577, 52649.348 21/05/01,01:27:01,18,07,1, 11.8,1,1, 1.275, 10565.208, 242.539, 52649.418 21/05/01,01:27:01,19,07,1, 11.8,1,1, 1.275, 10565.193, 242.542, 52649.402 21/05/01,01:27:02,00,07,1, 11.9,1,1, 1.278, 10565.187, 242.542, 52649.402 21/05/01,01:27:02,01,07,1, 11.9,1,1, 1.278, 10565.182, 242.587, 52649.488 21/05/01,01:27:02,02,07,1, 11.9,1,1, 1.278, 10565.189, 242.545, 52649.428 21/05/01,01:27:02,03,07,1, 11.9,1,1, 1.278, 10565.184, 242.563, 52649.450 21/05/01,01:27:02,04,07,1, 11.9,1,1, 1.278, 10565.176, 242.571, 52649.429 21/05/01,01:27:02,05,07,1, 11.9,1,1, 1.278, 10565.197, 242.558, 52649.381 21/05/01,01:27:02,06,07,1, 11.9,1,1, 1.278, 10565.172, 242.533, 52649.402 21/05/01,01:27:02,07,07,1, 11.9,1,1, 1.278, 10565.235, 242.587, 52649.638 21/05/01,01:27:02,08,07,1, 11.9,1,1, 1.278, 10565.209, 242.532, 52649.261 21/05/01,01:27:02,09,07,1, 11.9,1,1, 1.278, 10565.193, 242.540, 52649.358 21/05/01,01:27:02,10,07,1, 11.9,1,1, 1.278, 10565.194, 242.537, 52649.329 21/05/01,01:27:02,11,07,1, 11.9,1,1, 1.278, 10565.198, 242.539, 52649.376 21/05/01,01:27:02,12,07,1, 11.9,1,1, 1.278, 10565.161, 242.544, 52649.168 21/05/01,01:27:02,13,07,1, 11.9,1,1, 1.278, 10565.228, 242.555, 52649.451 21/05/01,01:27:02,14,07,1, 11.9,1,1, 1.278, 10565.221, 242.536, 52649.355 21/05/01,01:27:02,15,07,1, 11.9,1,1, 1.278, 10565.223, 242.536, 52649.397 21/05/01,01:27:02,16,07,1, 11.9,1,1, 1.278, 10565.203, 242.540, 52649.376 21/05/01,01:27:02,17,07,1, 11.9,1,1, 1.278, 10565.195, 242.535, 52649.359 21/05/01,01:27:02,18,07,1, 11.9,1,1, 1.278, 10565.213, 242.535, 52649.446 21/05/01,01:27:02,19,07,1, 11.9,1,1, 1.278, 10565.183, 242.555, 52649.418 21/05/01,01:27:03,00,08,1, 11.9,1,1, 1.276, 10565.178, 242.555, 52649.418 21/05/01,01:27:03,01,08,1, 11.9,1,1, 1.276, 10565.200, 242.544, 52649.428 21/05/01,01:27:03,02,08,1, 11.9,1,1, 1.276, 10565.212, 242.544, 52649.430 21/05/01,01:27:03,03,08,1, 11.9,1,1, 1.276, 10565.196, 242.525, 52649.367 21/05/01,01:27:03,04,08,1, 11.9,1,1, 1.276, 10565.200, 242.547, 52649.383 21/05/01,01:27:03,05,08,1, 11.9,1,1, 1.276, 10565.208, 242.539, 52649.405 21/05/01,01:27:03,06,08,1, 11.9,1,1, 1.276, 10565.209, 242.539, 52649.460 21/05/01,01:27:03,07,08,1, 11.9,1,1, 1.276, 10565.210, 242.528, 52649.361 21/05/01,01:27:03,08,08,1, 11.9,1,1, 1.276, 10565.223, 242.529, 52649.444 21/05/01,01:27:03,09,08,1, 11.9,1,1, 1.276, 10565.210, 242.531, 52649.406 21/05/01,01:27:03,10,08,1, 11.9,1,1, 1.276, 10565.216, 242.510, 52649.393 21/05/01,01:27:03,11,08,1, 11.9,1,1, 1.276, 10565.231, 242.559, 52649.429 21/05/01,01:27:03,12,08,1, 11.9,1,1, 1.276, 10565.209, 242.527, 52649.395 21/05/01,01:27:03,13,08,1, 11.9,1,1, 1.276, 10565.247, 242.544, 52649.355 21/05/01,01:27:03,14,08,1, 11.9,1,1, 1.276, 10565.253, 242.543, 52649.371 21/05/01,01:27:03,15,08,1, 11.9,1,1, 1.276, 10565.240, 242.531, 52649.344 21/05/01,01:27:03,16,08,1, 11.9,1,1, 1.276, 10565.265, 242.537, 52649.385 21/05/01,01:27:03,17,08,1, 11.9,1,1, 1.276, 10565.244, 242.539, 52649.409 21/05/01,01:27:03,18,08,1, 11.9,1,1, 1.276, 10565.234, 242.547, 52649.404 21/05/01,01:27:03,19,08,1, 11.9,1,1, 1.276, 10565.231, 242.534, 52649.390 21/05/01,01:27:04,00,08,1, 11.9,1,1, 1.275, 10565.228, 242.534, 52649.390 21/05/01,01:27:04,01,08,1, 11.9,1,1, 1.275, 10565.225, 242.544, 52649.372 21/05/01,01:27:04,02,08,1, 11.9,1,1, 1.275, 10565.227, 242.528, 52649.428 21/05/01,01:27:04,03,08,1, 11.9,1,1, 1.275, 10565.233, 242.521, 52649.380 21/05/01,01:27:04,04,08,1, 11.9,1,1, 1.275, 10565.223, 242.541, 52649.401 21/05/01,01:27:04,05,08,1, 11.9,1,1, 1.275, 10565.222, 242.541, 52649.371 21/05/01,01:27:04,06,08,1, 11.9,1,1, 1.275, 10565.218, 242.567, 52649.388 21/05/01,01:27:04,07,08,1, 11.9,1,1, 1.275, 10565.240, 242.520, 52649.373 21/05/01,01:27:04,08,08,1, 11.9,1,1, 1.275, 10565.235, 242.531, 52649.407 21/05/01,01:27:04,09,08,1, 11.9,1,1, 1.275, 10565.227, 242.515, 52649.396 21/05/01,01:27:04,10,08,1, 11.9,1,1, 1.275, 10565.244, 242.551, 52649.409 21/05/01,01:27:04,11,08,1, 11.9,1,1, 1.275, 10565.250, 242.523, 52649.418 21/05/01,01:27:04,12,08,1, 11.9,1,1, 1.275, 10565.250, 242.519, 52649.408 21/05/01,01:27:04,13,08,1, 11.9,1,1, 1.275, 10565.248, 242.515, 52649.397 21/05/01,01:27:04,14,08,1, 11.9,1,1, 1.275, 10565.243, 242.541, 52649.446 21/05/01,01:27:04,15,08,1, 11.9,1,1, 1.275, 10565.237, 242.518, 52649.406 21/05/01,01:27:04,16,08,1, 11.9,1,1, 1.275, 10565.241, 242.498, 52649.422 21/05/01,01:27:04,17,08,1, 11.9,1,1, 1.275, 10565.249, 242.528, 52649.421 21/05/01,01:27:04,18,08,1, 11.9,1,1, 1.275, 10565.226, 242.542, 52649.407 21/05/01,01:27:04,19,08,1, 11.9,1,1, 1.275, 10565.222, 242.531, 52649.426 21/05/01,01:27:05,00,08,1, 11.9,1,1, 1.272, 10565.220, 242.531, 52649.426 21/05/01,01:27:05,01,08,1, 11.9,1,1, 1.272, 10565.265, 242.528, 52649.419 21/05/01,01:27:05,02,08,1, 11.9,1,1, 1.272, 10565.261, 242.544, 52649.431 21/05/01,01:27:05,03,08,1, 11.9,1,1, 1.272, 10565.261, 242.535, 52649.408 21/05/01,01:27:05,04,08,1, 11.9,1,1, 1.272, 10565.238, 242.526, 52649.384 21/05/01,01:27:05,05,08,1, 11.9,1,1, 1.272, 10565.261, 242.533, 52649.427 21/05/01,01:27:05,06,08,1, 11.9,1,1, 1.272, 10565.284, 242.510, 52649.360 21/05/01,01:27:05,07,08,1, 11.9,1,1, 1.272, 10565.249, 242.508, 52649.409 21/05/01,01:27:05,08,08,1, 11.9,1,1, 1.272, 10565.246, 242.511, 52649.375 21/05/01,01:27:05,09,08,1, 11.9,1,1, 1.272, 10565.262, 242.532, 52649.412 21/05/01,01:27:05,10,08,1, 11.9,1,1, 1.272, 10565.233, 242.500, 52649.389 21/05/01,01:27:05,11,08,1, 11.9,1,1, 1.272, 10565.259, 242.526, 52649.367 21/05/01,01:27:05,12,08,1, 11.9,1,1, 1.272, 10565.274, 242.522, 52649.339 21/05/01,01:27:05,13,08,1, 11.9,1,1, 1.272, 10565.242, 242.513, 52649.338 21/05/01,01:27:05,14,08,1, 11.9,1,1, 1.272, 10565.276, 242.516, 52649.235 21/05/01,01:27:05,15,08,1, 11.9,1,1, 1.272, 10565.223, 242.522, 52649.423 21/05/01,01:27:05,16,08,1, 11.9,1,1, 1.272, 10565.247, 242.503, 52649.385 21/05/01,01:27:05,17,08,1, 11.9,1,1, 1.272, 10565.258, 242.506, 52649.366 21/05/01,01:27:05,18,08,1, 11.9,1,1, 1.272, 10565.260, 242.521, 52649.387 21/05/01,01:27:05,19,08,1, 11.9,1,1, 1.272, 10565.268, 242.507, 52649.420 21/05/01,01:27:06,00,08,1, 11.9,1,1, 1.275, 10565.262, 242.507, 52649.420 21/05/01,01:27:06,01,08,1, 11.9,1,1, 1.275, 10565.289, 242.538, 52649.376 21/05/01,01:27:06,02,08,1, 11.9,1,1, 1.275, 10565.281, 242.527, 52649.474 21/05/01,01:27:06,03,08,1, 11.9,1,1, 1.275, 10565.276, 242.551, 52649.413 21/05/01,01:27:06,04,08,1, 11.9,1,1, 1.275, 10565.284, 242.513, 52649.425 21/05/01,01:27:06,05,08,1, 11.9,1,1, 1.275, 10565.286, 242.511, 52649.381 21/05/01,01:27:06,06,08,1, 11.9,1,1, 1.275, 10565.286, 242.521, 52649.404 21/05/01,01:27:06,07,08,1, 11.9,1,1, 1.275, 10565.293, 242.506, 52649.426 21/05/01,01:27:06,08,08,1, 11.9,1,1, 1.275, 10565.274, 242.491, 52649.424 21/05/01,01:27:06,09,08,1, 11.9,1,1, 1.275, 10565.302, 242.514, 52649.400 21/05/01,01:27:06,10,08,1, 11.9,1,1, 1.275, 10565.291, 242.510, 52649.351 21/05/01,01:27:06,11,08,1, 11.9,1,1, 1.275, 10565.274, 242.494, 52649.386 21/05/01,01:27:06,12,08,1, 11.9,1,1, 1.275, 10565.265, 242.513, 52649.394 21/05/01,01:27:06,13,08,1, 11.9,1,1, 1.275, 10565.288, 242.526, 52649.425 21/05/01,01:27:06,14,08,1, 11.9,1,1, 1.275, 10565.294, 242.495, 52649.334 21/05/01,01:27:06,15,08,1, 11.9,1,1, 1.275, 10565.269, 242.503, 52649.388 21/05/01,01:27:06,16,08,1, 11.9,1,1, 1.275, 10565.288, 242.508, 52649.423 21/05/01,01:27:06,17,08,1, 11.9,1,1, 1.275, 10565.289, 242.487, 52649.445 21/05/01,01:27:06,18,08,1, 11.9,1,1, 1.275, 10565.287, 242.491, 52649.474 21/05/01,01:27:06,19,08,1, 11.9,1,1, 1.275, 10565.305, 242.504, 52649.397 21/05/01,01:27:07,00,08,1, 11.8,1,1, 1.275, 10565.304, 242.504, 52649.397 21/05/01,01:27:07,01,08,1, 11.8,1,1, 1.275, 10565.295, 242.491, 52649.378 21/05/01,01:27:07,02,08,1, 11.8,1,1, 1.275, 10565.301, 242.499, 52649.427 21/05/01,01:27:07,03,08,1, 11.8,1,1, 1.275, 10565.306, 242.492, 52649.471 21/05/01,01:27:07,04,08,1, 11.8,1,1, 1.275, 10565.306, 242.489, 52649.411 21/05/01,01:27:07,05,08,1, 11.8,1,1, 1.275, 10565.322, 242.492, 52649.411 21/05/01,01:27:07,06,08,1, 11.8,1,1, 1.275, 10565.309, 242.500, 52649.419 21/05/01,01:27:07,07,08,1, 11.8,1,1, 1.275, 10565.297, 242.513, 52649.407 21/05/01,01:27:07,08,08,1, 11.8,1,1, 1.275, 10565.303, 242.510, 52649.491 21/05/01,01:27:07,09,08,1, 11.8,1,1, 1.275, 10565.311, 242.484, 52649.435 21/05/01,01:27:07,10,08,1, 11.8,1,1, 1.275, 10565.313, 242.479, 52649.421 21/05/01,01:27:07,11,08,1, 11.8,1,1, 1.275, 10565.305, 242.474, 52649.393 21/05/01,01:27:07,12,08,1, 11.8,1,1, 1.275, 10565.321, 242.490, 52649.414 21/05/01,01:27:07,13,08,1, 11.8,1,1, 1.275, 10565.306, 242.486, 52649.440 21/05/01,01:27:07,14,08,1, 11.8,1,1, 1.275, 10565.319, 242.485, 52649.408 21/05/01,01:27:07,15,08,1, 11.8,1,1, 1.275, 10565.300, 242.489, 52649.411 21/05/01,01:27:07,16,08,1, 11.8,1,1, 1.275, 10565.302, 242.493, 52649.389 21/05/01,01:27:07,17,08,1, 11.8,1,1, 1.275, 10565.311, 242.510, 52649.388 21/05/01,01:27:07,18,08,1, 11.8,1,1, 1.275, 10565.327, 242.488, 52649.429 21/05/01,01:27:07,19,08,1, 11.8,1,1, 1.275, 10565.312, 242.479, 52649.394 21/05/01,01:27:08,00,07,1, 11.9,1,1, 1.275, 10565.312, 242.479, 52649.394 21/05/01,01:27:08,01,07,1, 11.9,1,1, 1.275, 10565.321, 242.486, 52649.447 21/05/01,01:27:08,02,07,1, 11.9,1,1, 1.275, 10565.304, 242.473, 52649.425 21/05/01,01:27:08,03,07,1, 11.9,1,1, 1.275, 10565.327, 242.486, 52649.403 21/05/01,01:27:08,04,07,1, 11.9,1,1, 1.275, 10565.329, 242.491, 52649.350 21/05/01,01:27:08,05,07,1, 11.9,1,1, 1.275, 10565.305, 242.462, 52649.316 21/05/01,01:27:08,06,07,1, 11.9,1,1, 1.275, 10565.322, 242.467, 52649.456 21/05/01,01:27:08,07,07,1, 11.9,1,1, 1.275, 10565.329, 242.488, 52649.426 21/05/01,01:27:08,08,07,1, 11.9,1,1, 1.275, 10565.335, 242.482, 52649.445 21/05/01,01:27:08,09,07,1, 11.9,1,1, 1.275, 10565.332, 242.475, 52649.442 21/05/01,01:27:08,10,07,1, 11.9,1,1, 1.275, 10565.324, 242.474, 52649.366 21/05/01,01:27:08,11,07,1, 11.9,1,1, 1.275, 10565.319, 242.483, 52649.457 21/05/01,01:27:08,12,07,1, 11.9,1,1, 1.275, 10565.332, 242.467, 52649.429 21/05/01,01:27:08,13,07,1, 11.9,1,1, 1.275, 10565.348, 242.492, 52649.444 21/05/01,01:27:08,14,07,1, 11.9,1,1, 1.275, 10565.329, 242.485, 52649.450 21/05/01,01:27:08,15,07,1, 11.9,1,1, 1.275, 10565.333, 242.491, 52649.487 21/05/01,01:27:08,16,07,1, 11.9,1,1, 1.275, 10565.337, 242.465, 52649.447 21/05/01,01:27:08,17,07,1, 11.9,1,1, 1.275, 10565.330, 242.475, 52649.426 21/05/01,01:27:08,18,07,1, 11.9,1,1, 1.275, 10565.328, 242.474, 52649.472 21/05/01,01:27:08,19,07,1, 11.9,1,1, 1.275, 10565.351, 242.477, 52649.389 21/05/01,01:27:09,00,08,1, 11.9,1,1, 1.273, 10565.345, 242.477, 52649.389 21/05/01,01:27:09,01,08,1, 11.9,1,1, 1.273, 10565.359, 242.494, 52649.494 21/05/01,01:27:09,02,08,1, 11.9,1,1, 1.273, 10565.355, 242.491, 52649.439 21/05/01,01:27:09,03,08,1, 11.9,1,1, 1.273, 10565.362, 242.477, 52649.396 21/05/01,01:27:09,04,08,1, 11.9,1,1, 1.273, 10565.328, 242.473, 52649.439 21/05/01,01:27:09,05,08,1, 11.9,1,1, 1.273, 10565.335, 242.473, 52649.305 21/05/01,01:27:09,06,08,1, 11.9,1,1, 1.273, 10565.349, 242.467, 52649.342 21/05/01,01:27:09,07,08,1, 11.9,1,1, 1.273, 10565.321, 242.458, 52649.386 21/05/01,01:27:09,08,08,1, 11.9,1,1, 1.273, 10565.348, 242.479, 52649.447 21/05/01,01:27:09,09,08,1, 11.9,1,1, 1.273, 10565.356, 242.493, 52649.417 21/05/01,01:27:09,10,08,1, 11.9,1,1, 1.273, 10565.327, 242.490, 52649.432 21/05/01,01:27:09,11,08,1, 11.9,1,1, 1.273, 10565.337, 242.487, 52649.449 21/05/01,01:27:09,12,08,1, 11.9,1,1, 1.273, 10565.354, 242.492, 52649.378 21/05/01,01:27:09,13,08,1, 11.9,1,1, 1.273, 10565.349, 242.481, 52649.414 21/05/01,01:27:09,14,08,1, 11.9,1,1, 1.273, 10565.348, 242.450, 52649.422 21/05/01,01:27:09,15,08,1, 11.9,1,1, 1.273, 10565.344, 242.468, 52649.430 21/05/01,01:27:09,16,08,1, 11.9,1,1, 1.273, 10565.346, 242.485, 52649.465 21/05/01,01:27:09,17,08,1, 11.9,1,1, 1.273, 10565.315, 242.501, 52649.684 21/05/01,01:27:09,18,08,1, 11.9,1,1, 1.273, 10565.336, 242.503, 52649.499 21/05/01,01:27:09,19,08,1, 11.9,1,1, 1.273, 10565.381, 242.493, 52649.510 21/05/01,01:27:10,00,07,1, 11.9,1,1, 1.276, 10565.379, 242.493, 52649.510 21/05/01,01:27:10,01,07,1, 11.9,1,1, 1.276, 10565.354, 242.489, 52649.451 21/05/01,01:27:10,02,07,1, 11.9,1,1, 1.276, 10565.368, 242.509, 52649.489 21/05/01,01:27:10,03,07,1, 11.9,1,1, 1.276, 10565.365, 242.482, 52649.381 21/05/01,01:27:10,04,07,1, 11.9,1,1, 1.276, 10565.370, 242.474, 52649.407 21/05/01,01:27:10,05,07,1, 11.9,1,1, 1.276, 10565.361, 242.495, 52649.425 21/05/01,01:27:10,06,07,1, 11.9,1,1, 1.276, 10565.373, 242.489, 52649.448 21/05/01,01:27:10,07,07,1, 11.9,1,1, 1.276, 10565.391, 242.484, 52649.421 21/05/01,01:27:10,08,07,1, 11.9,1,1, 1.276, 10565.355, 242.483, 52649.441 21/05/01,01:27:10,09,07,1, 11.9,1,1, 1.276, 10565.349, 242.495, 52649.404 21/05/01,01:27:10,10,07,1, 11.9,1,1, 1.276, 10565.339, 242.494, 52649.432 21/05/01,01:27:10,11,07,1, 11.9,1,1, 1.276, 10565.357, 242.480, 52649.431 21/05/01,01:27:10,12,07,1, 11.9,1,1, 1.276, 10565.372, 242.475, 52649.444 21/05/01,01:27:10,13,07,1, 11.9,1,1, 1.276, 10565.363, 242.500, 52649.404 21/05/01,01:27:10,14,07,1, 11.9,1,1, 1.276, 10565.400, 242.494, 52649.446 21/05/01,01:27:10,15,07,1, 11.9,1,1, 1.276, 10565.374, 242.487, 52649.422 21/05/01,01:27:10,16,07,1, 11.9,1,1, 1.276, 10565.369, 242.465, 52649.402 21/05/01,01:27:10,17,07,1, 11.9,1,1, 1.276, 10565.377, 242.507, 52649.443 21/05/01,01:27:10,18,07,1, 11.9,1,1, 1.276, 10565.392, 242.499, 52649.453 21/05/01,01:27:10,19,07,1, 11.9,1,1, 1.276, 10565.379, 242.478, 52649.421 21/05/01,01:27:11,00,07,1, 11.9,1,1, 1.273, 10565.379, 242.478, 52649.421 21/05/01,01:27:11,01,07,1, 11.9,1,1, 1.273, 10565.372, 242.489, 52649.456 21/05/01,01:27:11,02,07,1, 11.9,1,1, 1.273, 10565.384, 242.506, 52649.410 21/05/01,01:27:11,03,07,1, 11.9,1,1, 1.273, 10565.395, 242.491, 52649.433 21/05/01,01:27:11,04,07,1, 11.9,1,1, 1.273, 10565.395, 242.500, 52649.430 21/05/01,01:27:11,05,07,1, 11.9,1,1, 1.273, 10565.384, 242.490, 52649.436 21/05/01,01:27:11,06,07,1, 11.9,1,1, 1.273, 10565.388, 242.497, 52649.401 21/05/01,01:27:11,07,07,1, 11.9,1,1, 1.273, 10565.388, 242.493, 52649.394 21/05/01,01:27:11,08,07,1, 11.9,1,1, 1.273, 10565.410, 242.492, 52649.401 21/05/01,01:27:11,09,07,1, 11.9,1,1, 1.273, 10565.407, 242.454, 52649.394 21/05/01,01:27:11,10,07,1, 11.9,1,1, 1.273, 10565.404, 242.495, 52649.450 21/05/01,01:27:11,11,07,1, 11.9,1,1, 1.273, 10565.407, 242.508, 52649.490 21/05/01,01:27:11,12,07,1, 11.9,1,1, 1.273, 10565.403, 242.493, 52649.467 21/05/01,01:27:11,13,07,1, 11.9,1,1, 1.273, 10565.398, 242.474, 52649.438 21/05/01,01:27:11,14,07,1, 11.9,1,1, 1.273, 10565.423, 242.502, 52649.479 21/05/01,01:27:11,15,07,1, 11.9,1,1, 1.273, 10565.411, 242.486, 52649.414 21/05/01,01:27:11,16,07,1, 11.9,1,1, 1.273, 10565.401, 242.468, 52649.449 21/05/01,01:27:11,17,07,1, 11.9,1,1, 1.273, 10565.400, 242.452, 52649.454 21/05/01,01:27:11,18,07,1, 11.9,1,1, 1.273, 10565.409, 242.494, 52649.472 21/05/01,01:27:11,19,07,1, 11.9,1,1, 1.273, 10565.413, 242.516, 52649.471 21/05/01,01:27:12,00,07,1, 11.9,1,1, 1.274, 10565.412, 242.516, 52649.471 21/05/01,01:27:12,01,07,1, 11.9,1,1, 1.274, 10565.439, 242.461, 52649.262 21/05/01,01:27:12,02,07,1, 11.9,1,1, 1.274, 10565.452, 242.478, 52649.418 21/05/01,01:27:12,03,07,1, 11.9,1,1, 1.274, 10565.428, 242.456, 52649.423 21/05/01,01:27:12,04,07,1, 11.9,1,1, 1.274, 10565.442, 242.491, 52649.458 21/05/01,01:27:12,05,07,1, 11.9,1,1, 1.274, 10565.427, 242.496, 52649.473 21/05/01,01:27:12,06,07,1, 11.9,1,1, 1.274, 10565.425, 242.472, 52649.492 21/05/01,01:27:12,07,07,1, 11.9,1,1, 1.274, 10565.423, 242.473, 52649.466 21/05/01,01:27:12,08,07,1, 11.9,1,1, 1.274, 10565.429, 242.512, 52649.440 21/05/01,01:27:12,09,07,1, 11.9,1,1, 1.274, 10565.442, 242.498, 52649.461 21/05/01,01:27:12,10,07,1, 11.9,1,1, 1.274, 10565.436, 242.490, 52649.500 21/05/01,01:27:12,11,07,1, 11.9,1,1, 1.274, 10565.418, 242.493, 52649.494 21/05/01,01:27:12,12,07,1, 11.9,1,1, 1.274, 10565.440, 242.478, 52649.446 21/05/01,01:27:12,13,07,1, 11.9,1,1, 1.274, 10565.442, 242.503, 52649.488 21/05/01,01:27:12,14,07,1, 11.9,1,1, 1.274, 10565.431, 242.488, 52649.468 21/05/01,01:27:12,15,07,1, 11.9,1,1, 1.274, 10565.439, 242.505, 52649.512 21/05/01,01:27:12,16,07,1, 11.9,1,1, 1.274, 10565.418, 242.530, 52649.483 21/05/01,01:27:12,17,07,1, 11.9,1,1, 1.274, 10565.432, 242.529, 52649.532 21/05/01,01:27:12,18,07,1, 11.9,1,1, 1.274, 10565.436, 242.521, 52649.576 21/05/01,01:27:12,19,07,1, 11.9,1,1, 1.274, 10565.438, 242.499, 52649.521 21/05/01,01:27:13,00,07,1, 11.9,1,1, 1.275, 10565.437, 242.499, 52649.521 21/05/01,01:27:13,01,07,1, 11.9,1,1, 1.275, 10565.412, 242.525, 52649.553 21/05/01,01:27:13,02,07,1, 11.9,1,1, 1.275, 10565.439, 242.520, 52649.547 21/05/01,01:27:13,03,07,1, 11.9,1,1, 1.275, 10565.446, 242.511, 52649.533 21/05/01,01:27:13,04,07,1, 11.9,1,1, 1.275, 10565.445, 242.519, 52649.486 21/05/01,01:27:13,05,07,1, 11.9,1,1, 1.275, 10565.438, 242.537, 52649.547 21/05/01,01:27:13,06,07,1, 11.9,1,1, 1.275, 10565.439, 242.474, 52649.479 21/05/01,01:27:13,07,07,1, 11.9,1,1, 1.275, 10565.456, 242.512, 52649.535 21/05/01,01:27:13,08,07,1, 11.9,1,1, 1.275, 10565.446, 242.479, 52649.463 21/05/01,01:27:13,09,07,1, 11.9,1,1, 1.275, 10565.424, 242.446, 52649.472 21/05/01,01:27:13,10,07,1, 11.9,1,1, 1.275, 10565.446, 242.483, 52649.566 21/05/01,01:27:13,11,07,1, 11.9,1,1, 1.275, 10565.447, 242.486, 52649.532 21/05/01,01:27:13,12,07,1, 11.9,1,1, 1.275, 10565.453, 242.489, 52649.518 21/05/01,01:27:13,13,07,1, 11.9,1,1, 1.275, 10565.445, 242.465, 52649.491 21/05/01,01:27:13,14,07,1, 11.9,1,1, 1.275, 10565.460, 242.513, 52649.584 21/05/01,01:27:13,15,07,1, 11.9,1,1, 1.275, 10565.477, 242.482, 52649.514 21/05/01,01:27:13,16,07,1, 11.9,1,1, 1.275, 10565.434, 242.484, 52649.474 21/05/01,01:27:13,17,07,1, 11.9,1,1, 1.275, 10565.486, 242.505, 52649.601 21/05/01,01:27:13,18,07,1, 11.9,1,1, 1.275, 10565.472, 242.511, 52649.572 21/05/01,01:27:13,19,07,1, 11.9,1,1, 1.275, 10565.483, 242.510, 52649.575 21/05/01,01:27:14,00,08,1, 11.9,1,1, 1.277, 10565.479, 242.510, 52649.575 21/05/01,01:27:14,01,08,1, 11.9,1,1, 1.277, 10565.494, 242.508, 52649.523 21/05/01,01:27:14,02,08,1, 11.9,1,1, 1.277, 10565.483, 242.513, 52649.542 21/05/01,01:27:14,03,08,1, 11.9,1,1, 1.277, 10565.481, 242.495, 52649.534 21/05/01,01:27:14,04,08,1, 11.9,1,1, 1.277, 10565.486, 242.494, 52649.515 21/05/01,01:27:14,05,08,1, 11.9,1,1, 1.277, 10565.482, 242.497, 52649.486 21/05/01,01:27:14,06,08,1, 11.9,1,1, 1.277, 10565.480, 242.483, 52649.582 21/05/01,01:27:14,07,08,1, 11.9,1,1, 1.277, 10565.480, 242.504, 52649.494 21/05/01,01:27:14,08,08,1, 11.9,1,1, 1.277, 10565.484, 242.505, 52649.564 21/05/01,01:27:14,09,08,1, 11.9,1,1, 1.277, 10565.483, 242.524, 52649.573 21/05/01,01:27:14,10,08,1, 11.9,1,1, 1.277, 10565.495, 242.535, 52649.497 21/05/01,01:27:14,11,08,1, 11.9,1,1, 1.277, 10565.484, 242.500, 52649.509 21/05/01,01:27:14,12,08,1, 11.9,1,1, 1.277, 10565.515, 242.537, 52649.545 21/05/01,01:27:14,13,08,1, 11.9,1,1, 1.277, 10565.487, 242.485, 52649.506 21/05/01,01:27:14,14,08,1, 11.9,1,1, 1.277, 10565.476, 242.486, 52649.508 21/05/01,01:27:14,15,08,1, 11.9,1,1, 1.277, 10565.505, 242.492, 52649.496 21/05/01,01:27:14,16,08,1, 11.9,1,1, 1.277, 10565.512, 242.537, 52649.538 21/05/01,01:27:14,17,08,1, 11.9,1,1, 1.277, 10565.494, 242.502, 52649.546 21/05/01,01:27:14,18,08,1, 11.9,1,1, 1.277, 10565.486, 242.511, 52649.569 21/05/01,01:27:14,19,08,1, 11.9,1,1, 1.277, 10565.526, 242.506, 52649.521 21/05/01,01:27:15,00,07,1, 11.9,1,1, 1.278, 10565.521, 242.506, 52649.521 21/05/01,01:27:15,01,07,1, 11.9,1,1, 1.278, 10565.533, 242.525, 52649.568 21/05/01,01:27:15,02,07,1, 11.9,1,1, 1.278, 10565.526, 242.512, 52649.572 21/05/01,01:27:15,03,07,1, 11.9,1,1, 1.278, 10565.529, 242.524, 52649.545 21/05/01,01:27:15,04,07,1, 11.9,1,1, 1.278, 10565.526, 242.540, 52649.602 21/05/01,01:27:15,05,07,1, 11.9,1,1, 1.278, 10565.532, 242.501, 52649.525 21/05/01,01:27:15,06,07,1, 11.9,1,1, 1.278, 10565.535, 242.533, 52649.546 21/05/01,01:27:15,07,07,1, 11.9,1,1, 1.278, 10565.522, 242.535, 52649.554 21/05/01,01:27:15,08,07,1, 11.9,1,1, 1.278, 10565.513, 242.521, 52649.504 21/05/01,01:27:15,09,07,1, 11.9,1,1, 1.278, 10565.540, 242.524, 52649.544 21/05/01,01:27:15,10,07,1, 11.9,1,1, 1.278, 10565.497, 242.537, 52649.626 21/05/01,01:27:15,11,07,1, 11.9,1,1, 1.278, 10565.532, 242.501, 52649.523 21/05/01,01:27:15,12,07,1, 11.9,1,1, 1.278, 10565.521, 242.534, 52649.588 21/05/01,01:27:15,13,07,1, 11.9,1,1, 1.278, 10565.545, 242.528, 52649.556 21/05/01,01:27:15,14,07,1, 11.9,1,1, 1.278, 10565.546, 242.522, 52649.556 21/05/01,01:27:15,15,07,1, 11.9,1,1, 1.278, 10565.527, 242.538, 52649.585 21/05/01,01:27:15,16,07,1, 11.9,1,1, 1.278, 10565.496, 242.527, 52649.887 21/05/01,01:27:15,17,07,1, 11.9,1,1, 1.278, 10565.555, 242.484, 52649.553 21/05/01,01:27:15,18,07,1, 11.9,1,1, 1.278, 10565.553, 242.513, 52649.535 21/05/01,01:27:15,19,07,1, 11.9,1,1, 1.278, 10565.515, 242.506, 52649.571 21/05/01,01:27:16,00,07,1, 11.9,1,1, 1.272, 10565.512, 242.506, 52649.571 21/05/01,01:27:16,01,07,1, 11.9,1,1, 1.272, 10565.573, 242.525, 52649.597 21/05/01,01:27:16,02,07,1, 11.9,1,1, 1.272, 10565.523, 242.510, 52649.536 21/05/01,01:27:16,03,07,1, 11.9,1,1, 1.272, 10565.547, 242.513, 52649.528 21/05/01,01:27:16,04,07,1, 11.9,1,1, 1.272, 10565.543, 242.515, 52649.571 21/05/01,01:27:16,05,07,1, 11.9,1,1, 1.272, 10565.523, 242.509, 52649.582 21/05/01,01:27:16,06,07,1, 11.9,1,1, 1.272, 10565.531, 242.508, 52649.575 21/05/01,01:27:16,07,07,1, 11.9,1,1, 1.272, 10565.541, 242.496, 52649.535 21/05/01,01:27:16,08,07,1, 11.9,1,1, 1.272, 10565.535, 242.552, 52649.568 21/05/01,01:27:16,09,07,1, 11.9,1,1, 1.272, 10565.562, 242.517, 52649.549 21/05/01,01:27:16,10,07,1, 11.9,1,1, 1.272, 10565.531, 242.522, 52649.594 21/05/01,01:27:16,11,07,1, 11.9,1,1, 1.272, 10565.528, 242.509, 52649.601 21/05/01,01:27:16,12,07,1, 11.9,1,1, 1.272, 10565.548, 242.499, 52649.586 21/05/01,01:27:16,13,07,1, 11.9,1,1, 1.272, 10565.577, 242.546, 52649.610 21/05/01,01:27:16,14,07,1, 11.9,1,1, 1.272, 10565.554, 242.503, 52649.520 21/05/01,01:27:16,15,07,1, 11.9,1,1, 1.272, 10565.563, 242.531, 52649.608 21/05/01,01:27:16,16,07,1, 11.9,1,1, 1.272, 10565.554, 242.495, 52649.617 21/05/01,01:27:16,17,07,1, 11.9,1,1, 1.272, 10565.576, 242.513, 52649.413 21/05/01,01:27:16,18,07,1, 11.9,1,1, 1.272, 10565.564, 242.535, 52649.722 21/05/01,01:27:16,19,07,1, 11.9,1,1, 1.272, 10565.563, 242.553, 52649.634 21/05/01,01:27:17,00,07,1, 11.9,1,1, 1.272, 10565.562, 242.553, 52649.634 21/05/01,01:27:17,01,07,1, 11.9,1,1, 1.272, 10565.554, 242.505, 52649.526 21/05/01,01:27:17,02,07,1, 11.9,1,1, 1.272, 10565.563, 242.523, 52649.555 21/05/01,01:27:17,03,07,1, 11.9,1,1, 1.272, 10565.535, 242.531, 52649.588 21/05/01,01:27:17,04,07,1, 11.9,1,1, 1.272, 10565.551, 242.528, 52649.661 21/05/01,01:27:17,05,07,1, 11.9,1,1, 1.272, 10565.547, 242.533, 52649.621 21/05/01,01:27:17,06,07,1, 11.9,1,1, 1.272, 10565.540, 242.534, 52649.617 21/05/01,01:27:17,07,07,1, 11.9,1,1, 1.272, 10565.564, 242.556, 52649.616 21/05/01,01:27:17,08,07,1, 11.9,1,1, 1.272, 10565.541, 242.497, 52649.498 21/05/01,01:27:17,09,07,1, 11.9,1,1, 1.272, 10565.556, 242.498, 52649.649 21/05/01,01:27:17,10,07,1, 11.9,1,1, 1.272, 10565.545, 242.523, 52649.618 21/05/01,01:27:17,11,07,1, 11.9,1,1, 1.272, 10565.563, 242.526, 52649.595 21/05/01,01:27:17,12,07,1, 11.9,1,1, 1.272, 10565.550, 242.510, 52649.566 21/05/01,01:27:17,13,07,1, 11.9,1,1, 1.272, 10565.568, 242.553, 52649.601 21/05/01,01:27:17,14,07,1, 11.9,1,1, 1.272, 10565.547, 242.540, 52649.627 21/05/01,01:27:17,15,07,1, 11.9,1,1, 1.272, 10565.552, 242.537, 52649.595 21/05/01,01:27:17,16,07,1, 11.9,1,1, 1.272, 10565.562, 242.532, 52649.605 21/05/01,01:27:17,17,07,1, 11.9,1,1, 1.272, 10565.561, 242.549, 52649.597 21/05/01,01:27:17,18,07,1, 11.9,1,1, 1.272, 10565.556, 242.544, 52649.582 21/05/01,01:27:17,19,07,1, 11.9,1,1, 1.272, 10565.553, 242.520, 52649.621 21/05/01,01:27:18,00,08,1, 11.7,1,1, 1.274, 10565.546, 242.520, 52649.621 21/05/01,01:27:18,01,08,1, 11.7,1,1, 1.274, 10565.560, 242.530, 52649.595 21/05/01,01:27:18,02,08,1, 11.7,1,1, 1.274, 10565.560, 242.525, 52649.585 21/05/01,01:27:18,03,08,1, 11.7,1,1, 1.274, 10565.533, 242.537, 52649.736 21/05/01,01:27:18,04,08,1, 11.7,1,1, 1.274, 10565.543, 242.535, 52649.559 21/05/01,01:27:18,05,08,1, 11.7,1,1, 1.274, 10565.508, 242.541, 52649.594 21/05/01,01:27:18,06,08,1, 11.7,1,1, 1.274, 10565.571, 242.518, 52649.578 21/05/01,01:27:18,07,08,1, 11.7,1,1, 1.274, 10565.554, 242.545, 52649.603 21/05/01,01:27:18,08,08,1, 11.7,1,1, 1.274, 10565.543, 242.576, 52649.633 21/05/01,01:27:18,09,08,1, 11.7,1,1, 1.274, 10565.582, 242.559, 52649.557 21/05/01,01:27:18,10,08,1, 11.7,1,1, 1.274, 10565.580, 242.540, 52649.631 21/05/01,01:27:18,11,08,1, 11.7,1,1, 1.274, 10565.572, 242.512, 52649.639 21/05/01,01:27:18,12,08,1, 11.7,1,1, 1.274, 10565.598, 242.524, 52649.602 21/05/01,01:27:18,13,08,1, 11.7,1,1, 1.274, 10565.569, 242.527, 52649.629 21/05/01,01:27:18,14,08,1, 11.7,1,1, 1.274, 10565.556, 242.534, 52649.656 21/05/01,01:27:18,15,08,1, 11.7,1,1, 1.274, 10565.580, 242.534, 52649.626 21/05/01,01:27:18,16,08,1, 11.7,1,1, 1.274, 10565.587, 242.509, 52649.640 21/05/01,01:27:18,17,08,1, 11.7,1,1, 1.274, 10565.572, 242.503, 52649.571 21/05/01,01:27:18,18,08,1, 11.7,1,1, 1.274, 10565.595, 242.542, 52649.632 21/05/01,01:27:18,19,08,1, 11.7,1,1, 1.274, 10565.589, 242.513, 52649.586 21/05/01,01:27:19,00,07,1, 11.9,1,1, 1.273, 10565.587, 242.513, 52649.586 21/05/01,01:27:19,01,07,1, 11.9,1,1, 1.273, 10565.598, 242.490, 52649.579 21/05/01,01:27:19,02,07,1, 11.9,1,1, 1.273, 10565.558, 242.540, 52649.843 21/05/01,01:27:19,03,07,1, 11.9,1,1, 1.273, 10565.577, 242.553, 52649.694 21/05/01,01:27:19,04,07,1, 11.9,1,1, 1.273, 10565.606, 242.527, 52649.645 21/05/01,01:27:19,05,07,1, 11.9,1,1, 1.273, 10565.586, 242.539, 52649.654 21/05/01,01:27:19,06,07,1, 11.9,1,1, 1.273, 10565.571, 242.518, 52649.623 21/05/01,01:27:19,07,07,1, 11.9,1,1, 1.273, 10565.582, 242.540, 52649.565 21/05/01,01:27:19,08,07,1, 11.9,1,1, 1.273, 10565.589, 242.521, 52649.581 21/05/01,01:27:19,09,07,1, 11.9,1,1, 1.273, 10565.592, 242.498, 52649.599 21/05/01,01:27:19,10,07,1, 11.9,1,1, 1.273, 10565.582, 242.525, 52649.613 21/05/01,01:27:19,11,07,1, 11.9,1,1, 1.273, 10565.595, 242.536, 52649.580 21/05/01,01:27:19,12,07,1, 11.9,1,1, 1.273, 10565.590, 242.545, 52649.650 21/05/01,01:27:19,13,07,1, 11.9,1,1, 1.273, 10565.555, 242.515, 52649.506 21/05/01,01:27:19,14,07,1, 11.9,1,1, 1.273, 10565.618, 242.537, 52649.638 21/05/01,01:27:19,15,07,1, 11.9,1,1, 1.273, 10565.587, 242.499, 52649.562 21/05/01,01:27:19,16,07,1, 11.9,1,1, 1.273, 10565.598, 242.502, 52649.593 21/05/01,01:27:19,17,07,1, 11.9,1,1, 1.273, 10565.582, 242.511, 52649.595 21/05/01,01:27:19,18,07,1, 11.9,1,1, 1.273, 10565.592, 242.549, 52649.674 21/05/01,01:27:19,19,07,1, 11.9,1,1, 1.273, 10565.593, 242.569, 52649.667 21/05/01,01:27:20,00,08,1, 11.9,1,1, 1.273, 10565.587, 242.569, 52649.667 21/05/01,01:27:20,01,08,1, 11.9,1,1, 1.273, 10565.570, 242.521, 52649.625 21/05/01,01:27:20,02,08,1, 11.9,1,1, 1.273, 10565.578, 242.526, 52649.615 21/05/01,01:27:20,03,08,1, 11.9,1,1, 1.273, 10565.588, 242.518, 52649.611 21/05/01,01:27:20,04,08,1, 11.9,1,1, 1.273, 10565.586, 242.527, 52649.612 21/05/01,01:27:20,05,08,1, 11.9,1,1, 1.273, 10565.567, 242.532, 52649.608 21/05/01,01:27:20,06,08,1, 11.9,1,1, 1.273, 10565.597, 242.528, 52649.672 21/05/01,01:27:20,07,08,1, 11.9,1,1, 1.273, 10565.605, 242.523, 52649.616 21/05/01,01:27:20,08,08,1, 11.9,1,1, 1.273, 10565.582, 242.524, 52649.587 21/05/01,01:27:20,09,08,1, 11.9,1,1, 1.273, 10565.574, 242.503, 52649.644 21/05/01,01:27:20,10,08,1, 11.9,1,1, 1.273, 10565.582, 242.516, 52649.708 21/05/01,01:27:20,11,08,1, 11.9,1,1, 1.273, 10565.577, 242.514, 52649.645 21/05/01,01:27:20,12,08,1, 11.9,1,1, 1.273, 10565.575, 242.539, 52649.643 21/05/01,01:27:20,13,08,1, 11.9,1,1, 1.273, 10565.600, 242.529, 52649.649 21/05/01,01:27:20,14,08,1, 11.9,1,1, 1.273, 10565.582, 242.515, 52649.650 21/05/01,01:27:20,15,08,1, 11.9,1,1, 1.273, 10565.602, 242.535, 52649.658 21/05/01,01:27:20,16,08,1, 11.9,1,1, 1.273, 10565.616, 242.524, 52649.607 21/05/01,01:27:20,17,08,1, 11.9,1,1, 1.273, 10565.577, 242.513, 52649.599 21/05/01,01:27:20,18,08,1, 11.9,1,1, 1.273, 10565.576, 242.513, 52649.665 21/05/01,01:27:20,19,08,1, 11.9,1,1, 1.273, 10565.579, 242.492, 52649.592 21/05/01,01:27:21,00,08,1, 11.9,1,1, 1.278, 10565.579, 242.492, 52649.592 21/05/01,01:27:21,01,08,1, 11.9,1,1, 1.278, 10565.594, 242.522, 52649.643 21/05/01,01:27:21,02,08,1, 11.9,1,1, 1.278, 10565.604, 242.522, 52649.616 21/05/01,01:27:21,03,08,1, 11.9,1,1, 1.278, 10565.612, 242.520, 52649.613 21/05/01,01:27:21,04,08,1, 11.9,1,1, 1.278, 10565.599, 242.501, 52649.696 21/05/01,01:27:21,05,08,1, 11.9,1,1, 1.278, 10565.603, 242.533, 52649.615 21/05/01,01:27:21,06,08,1, 11.9,1,1, 1.278, 10565.601, 242.513, 52649.638 21/05/01,01:27:21,07,08,1, 11.9,1,1, 1.278, 10565.601, 242.519, 52649.615 21/05/01,01:27:21,08,08,1, 11.9,1,1, 1.278, 10565.629, 242.525, 52649.708 21/05/01,01:27:21,09,08,1, 11.9,1,1, 1.278, 10565.654, 242.516, 52649.590 21/05/01,01:27:21,10,08,1, 11.9,1,1, 1.278, 10565.597, 242.522, 52649.643 21/05/01,01:27:21,11,08,1, 11.9,1,1, 1.278, 10565.598, 242.507, 52649.625 21/05/01,01:27:21,12,08,1, 11.9,1,1, 1.278, 10565.579, 242.485, 52649.711 21/05/01,01:27:21,13,08,1, 11.9,1,1, 1.278, 10565.599, 242.487, 52649.591 21/05/01,01:27:21,14,08,1, 11.9,1,1, 1.278, 10565.603, 242.497, 52649.610 21/05/01,01:27:21,15,08,1, 11.9,1,1, 1.278, 10565.606, 242.504, 52649.662 21/05/01,01:27:21,16,08,1, 11.9,1,1, 1.278, 10565.598, 242.508, 52649.660 21/05/01,01:27:21,17,08,1, 11.9,1,1, 1.278, 10565.587, 242.519, 52649.650 21/05/01,01:27:21,18,08,1, 11.9,1,1, 1.278, 10565.622, 242.498, 52649.709 21/05/01,01:27:21,19,08,1, 11.9,1,1, 1.278, 10565.611, 242.494, 52649.681 21/05/01,01:27:22,00,07,1, 11.9,1,1, 1.272, 10565.604, 242.494, 52649.681 21/05/01,01:27:22,01,07,1, 11.9,1,1, 1.272, 10565.621, 242.521, 52649.654 21/05/01,01:27:22,02,07,1, 11.9,1,1, 1.272, 10565.613, 242.522, 52649.637 21/05/01,01:27:22,03,07,1, 11.9,1,1, 1.272, 10565.577, 242.535, 52649.935 21/05/01,01:27:22,04,07,1, 11.9,1,1, 1.272, 10565.638, 242.492, 52649.637 21/05/01,01:27:22,05,07,1, 11.9,1,1, 1.272, 10565.647, 242.523, 52649.680 21/05/01,01:27:22,06,07,1, 11.9,1,1, 1.272, 10565.615, 242.518, 52649.642 21/05/01,01:27:22,07,07,1, 11.9,1,1, 1.272, 10565.631, 242.523, 52649.703 21/05/01,01:27:22,08,07,1, 11.9,1,1, 1.272, 10565.639, 242.491, 52649.659 21/05/01,01:27:22,09,07,1, 11.9,1,1, 1.272, 10565.618, 242.496, 52649.676 21/05/01,01:27:22,10,07,1, 11.9,1,1, 1.272, 10565.620, 242.507, 52649.657 21/05/01,01:27:22,11,07,1, 11.9,1,1, 1.272, 10565.604, 242.504, 52649.690 21/05/01,01:27:22,12,07,1, 11.9,1,1, 1.272, 10565.667, 242.519, 52649.685 21/05/01,01:27:22,13,07,1, 11.9,1,1, 1.272, 10565.630, 242.539, 52649.690 21/05/01,01:27:22,14,07,1, 11.9,1,1, 1.272, 10565.627, 242.504, 52649.526 21/05/01,01:27:22,15,07,1, 11.9,1,1, 1.272, 10565.607, 242.535, 52649.766 21/05/01,01:27:22,16,07,1, 11.9,1,1, 1.272, 10565.597, 242.526, 52649.785 21/05/01,01:27:22,17,07,1, 11.9,1,1, 1.272, 10565.618, 242.503, 52649.654 21/05/01,01:27:22,18,07,1, 11.9,1,1, 1.272, 10565.634, 242.509, 52649.665 21/05/01,01:27:22,19,07,1, 11.9,1,1, 1.272, 10565.624, 242.536, 52649.659 21/05/01,01:27:23,00,07,1, 11.9,1,1, 1.276, 10565.621, 242.536, 52649.659 21/05/01,01:27:23,01,07,1, 11.9,1,1, 1.276, 10565.619, 242.521, 52649.668 21/05/01,01:27:23,02,07,1, 11.9,1,1, 1.276, 10565.630, 242.513, 52649.625 21/05/01,01:27:23,03,07,1, 11.9,1,1, 1.276, 10565.640, 242.495, 52649.664 21/05/01,01:27:23,04,07,1, 11.9,1,1, 1.276, 10565.630, 242.498, 52649.679 21/05/01,01:27:23,05,07,1, 11.9,1,1, 1.276, 10565.655, 242.494, 52649.706 21/05/01,01:27:23,06,07,1, 11.9,1,1, 1.276, 10565.623, 242.514, 52649.615 21/05/01,01:27:23,07,07,1, 11.9,1,1, 1.276, 10565.640, 242.505, 52649.693 21/05/01,01:27:23,08,07,1, 11.9,1,1, 1.276, 10565.642, 242.525, 52649.698 21/05/01,01:27:23,09,07,1, 11.9,1,1, 1.276, 10565.626, 242.487, 52649.658 21/05/01,01:27:23,10,07,1, 11.9,1,1, 1.276, 10565.622, 242.522, 52649.750 21/05/01,01:27:23,11,07,1, 11.9,1,1, 1.276, 10565.635, 242.510, 52649.702 21/05/01,01:27:23,12,07,1, 11.9,1,1, 1.276, 10565.617, 242.517, 52649.707 21/05/01,01:27:23,13,07,1, 11.9,1,1, 1.276, 10565.629, 242.504, 52649.716 21/05/01,01:27:23,14,07,1, 11.9,1,1, 1.276, 10565.660, 242.498, 52649.754 21/05/01,01:27:23,15,07,1, 11.9,1,1, 1.276, 10565.609, 242.511, 52649.727 21/05/01,01:27:23,16,07,1, 11.9,1,1, 1.276, 10565.647, 242.504, 52649.681 21/05/01,01:27:23,17,07,1, 11.9,1,1, 1.276, 10565.646, 242.517, 52649.685 21/05/01,01:27:23,18,07,1, 11.9,1,1, 1.276, 10565.643, 242.486, 52649.684 21/05/01,01:27:23,19,07,1, 11.9,1,1, 1.276, 10565.646, 242.485, 52649.646 21/05/01,01:27:24,00,08,1, 11.9,1,1, 1.276, 10565.646, 242.485, 52649.646 21/05/01,01:27:24,01,08,1, 11.9,1,1, 1.276, 10565.655, 242.470, 52649.656 21/05/01,01:27:24,02,08,1, 11.9,1,1, 1.276, 10565.642, 242.526, 52649.677 21/05/01,01:27:24,03,08,1, 11.9,1,1, 1.276, 10565.652, 242.491, 52649.728 21/05/01,01:27:24,04,08,1, 11.9,1,1, 1.276, 10565.666, 242.492, 52649.684 21/05/01,01:27:24,05,08,1, 11.9,1,1, 1.276, 10565.647, 242.477, 52649.689 21/05/01,01:27:24,06,08,1, 11.9,1,1, 1.276, 10565.673, 242.486, 52649.693 21/05/01,01:27:24,07,08,1, 11.9,1,1, 1.276, 10565.661, 242.485, 52649.686 21/05/01,01:27:24,08,08,1, 11.9,1,1, 1.276, 10565.671, 242.480, 52649.679 21/05/01,01:27:24,09,08,1, 11.9,1,1, 1.276, 10565.684, 242.473, 52649.669 21/05/01,01:27:24,10,08,1, 11.9,1,1, 1.276, 10565.672, 242.506, 52649.704 21/05/01,01:27:24,11,08,1, 11.9,1,1, 1.276, 10565.682, 242.493, 52649.692 21/05/01,01:27:24,12,08,1, 11.9,1,1, 1.276, 10565.655, 242.482, 52649.688 21/05/01,01:27:24,13,08,1, 11.9,1,1, 1.276, 10565.655, 242.474, 52649.685 21/05/01,01:27:24,14,08,1, 11.9,1,1, 1.276, 10565.694, 242.479, 52649.673 21/05/01,01:27:24,15,08,1, 11.9,1,1, 1.276, 10565.677, 242.462, 52649.664 21/05/01,01:27:24,16,08,1, 11.9,1,1, 1.276, 10565.670, 242.467, 52649.685 21/05/01,01:27:24,17,08,1, 11.9,1,1, 1.276, 10565.668, 242.485, 52649.693 21/05/01,01:27:24,18,08,1, 11.9,1,1, 1.276, 10565.710, 242.492, 52649.725 21/05/01,01:27:24,19,08,1, 11.9,1,1, 1.276, 10565.665, 242.497, 52649.689 21/05/01,01:27:25,00,07,1, 11.9,1,1, 1.273, 10565.662, 242.497, 52649.689 21/05/01,01:27:25,01,07,1, 11.9,1,1, 1.273, 10565.697, 242.480, 52649.706 21/05/01,01:27:25,02,07,1, 11.9,1,1, 1.273, 10565.686, 242.469, 52649.655 21/05/01,01:27:25,03,07,1, 11.9,1,1, 1.273, 10565.655, 242.498, 52649.889 21/05/01,01:27:25,04,07,1, 11.9,1,1, 1.273, 10565.657, 242.484, 52649.700 21/05/01,01:27:25,05,07,1, 11.9,1,1, 1.273, 10565.694, 242.499, 52649.740 21/05/01,01:27:25,06,07,1, 11.9,1,1, 1.273, 10565.687, 242.502, 52649.705 21/05/01,01:27:25,07,07,1, 11.9,1,1, 1.273, 10565.699, 242.495, 52649.718 21/05/01,01:27:25,08,07,1, 11.9,1,1, 1.273, 10565.714, 242.474, 52649.682 21/05/01,01:27:25,09,07,1, 11.9,1,1, 1.273, 10565.682, 242.483, 52649.719 21/05/01,01:27:25,10,07,1, 11.9,1,1, 1.273, 10565.730, 242.475, 52649.658 21/05/01,01:27:25,11,07,1, 11.9,1,1, 1.273, 10565.689, 242.461, 52649.622 21/05/01,01:27:25,12,07,1, 11.9,1,1, 1.273, 10565.728, 242.479, 52649.679 21/05/01,01:27:25,13,07,1, 11.9,1,1, 1.273, 10565.705, 242.490, 52649.715 21/05/01,01:27:25,14,07,1, 11.9,1,1, 1.273, 10565.723, 242.471, 52649.640 21/05/01,01:27:25,15,07,1, 11.9,1,1, 1.273, 10565.700, 242.467, 52649.649 21/05/01,01:27:25,16,07,1, 11.9,1,1, 1.273, 10565.722, 242.482, 52649.686 21/05/01,01:27:25,17,07,1, 11.9,1,1, 1.273, 10565.713, 242.456, 52649.632 21/05/01,01:27:25,18,07,1, 11.9,1,1, 1.273, 10565.710, 242.456, 52649.595 21/05/01,01:27:25,19,07,1, 11.9,1,1, 1.273, 10565.726, 242.459, 52649.664 21/05/01,01:27:26,00,07,1, 11.9,1,1, 1.277, 10565.721, 242.459, 52649.664 21/05/01,01:27:26,01,07,1, 11.9,1,1, 1.277, 10565.734, 242.461, 52649.694 21/05/01,01:27:26,02,07,1, 11.9,1,1, 1.277, 10565.731, 242.481, 52649.695 21/05/01,01:27:26,03,07,1, 11.9,1,1, 1.277, 10565.738, 242.495, 52649.682 21/05/01,01:27:26,04,07,1, 11.9,1,1, 1.277, 10565.751, 242.486, 52649.660 21/05/01,01:27:26,05,07,1, 11.9,1,1, 1.277, 10565.771, 242.451, 52649.641 21/05/01,01:27:26,06,07,1, 11.9,1,1, 1.277, 10565.720, 242.455, 52649.695 21/05/01,01:27:26,07,07,1, 11.9,1,1, 1.277, 10565.739, 242.479, 52649.699 21/05/01,01:27:26,08,07,1, 11.9,1,1, 1.277, 10565.755, 242.482, 52649.676 21/05/01,01:27:26,09,07,1, 11.9,1,1, 1.277, 10565.747, 242.478, 52649.663 21/05/01,01:27:26,10,07,1, 11.9,1,1, 1.277, 10565.744, 242.447, 52649.703 21/05/01,01:27:26,11,07,1, 11.9,1,1, 1.277, 10565.745, 242.477, 52649.716 21/05/01,01:27:26,12,07,1, 11.9,1,1, 1.277, 10565.755, 242.452, 52649.625 21/05/01,01:27:26,13,07,1, 11.9,1,1, 1.277, 10565.743, 242.453, 52649.675 21/05/01,01:27:26,14,07,1, 11.9,1,1, 1.277, 10565.752, 242.457, 52649.622 21/05/01,01:27:26,15,07,1, 11.9,1,1, 1.277, 10565.751, 242.468, 52649.679 21/05/01,01:27:26,16,07,1, 11.9,1,1, 1.277, 10565.772, 242.460, 52649.716 21/05/01,01:27:26,17,07,1, 11.9,1,1, 1.277, 10565.805, 242.424, 52649.460 21/05/01,01:27:26,18,07,1, 11.9,1,1, 1.277, 10565.825, 242.437, 52649.651 21/05/01,01:27:26,19,07,1, 11.9,1,1, 1.277, 10565.784, 242.469, 52649.604 21/05/01,01:27:27,00,06,1, 11.8,1,1, 1.271, 10565.779, 242.469, 52649.604 21/05/01,01:27:27,01,06,1, 11.8,1,1, 1.271, 10565.770, 242.456, 52649.729 21/05/01,01:27:27,02,06,1, 11.8,1,1, 1.271, 10565.776, 242.478, 52649.704 21/05/01,01:27:27,03,06,1, 11.8,1,1, 1.271, 10565.790, 242.465, 52649.720 21/05/01,01:27:27,04,06,1, 11.8,1,1, 1.271, 10565.810, 242.465, 52649.752 21/05/01,01:27:27,05,06,1, 11.8,1,1, 1.271, 10565.781, 242.438, 52649.671 21/05/01,01:27:27,06,06,1, 11.8,1,1, 1.271, 10565.783, 242.433, 52649.704 21/05/01,01:27:27,07,06,1, 11.8,1,1, 1.271, 10565.801, 242.448, 52649.731 21/05/01,01:27:27,08,06,1, 11.8,1,1, 1.271, 10565.775, 242.425, 52649.650 21/05/01,01:27:27,09,06,1, 11.8,1,1, 1.271, 10565.767, 242.447, 52649.705 21/05/01,01:27:27,10,06,1, 11.8,1,1, 1.271, 10565.816, 242.437, 52649.702 21/05/01,01:27:27,11,06,1, 11.8,1,1, 1.271, 10565.802, 242.432, 52649.736 21/05/01,01:27:27,12,06,1, 11.8,1,1, 1.271, 10565.815, 242.437, 52649.662 21/05/01,01:27:27,13,06,1, 11.8,1,1, 1.271, 10565.791, 242.440, 52649.710 21/05/01,01:27:27,14,06,1, 11.8,1,1, 1.271, 10565.804, 242.451, 52649.712 21/05/01,01:27:27,15,06,1, 11.8,1,1, 1.271, 10565.798, 242.406, 52649.642 21/05/01,01:27:27,16,06,1, 11.8,1,1, 1.271, 10565.786, 242.439, 52649.659 21/05/01,01:27:27,17,06,1, 11.8,1,1, 1.271, 10565.826, 242.416, 52649.691 21/05/01,01:27:27,18,06,1, 11.8,1,1, 1.271, 10565.801, 242.429, 52649.673 21/05/01,01:27:27,19,06,1, 11.8,1,1, 1.271, 10565.826, 242.431, 52649.711 21/05/01,01:27:28,00,06,1, 11.8,1,1, 1.275, 10565.821, 242.431, 52649.711 21/05/01,01:27:28,01,06,1, 11.8,1,1, 1.275, 10565.829, 242.418, 52649.659 21/05/01,01:27:28,02,06,1, 11.8,1,1, 1.275, 10565.827, 242.436, 52649.675 21/05/01,01:27:28,03,06,1, 11.8,1,1, 1.275, 10565.813, 242.432, 52649.630 21/05/01,01:27:28,04,06,1, 11.8,1,1, 1.275, 10565.825, 242.438, 52649.716 21/05/01,01:27:28,05,06,1, 11.8,1,1, 1.275, 10565.841, 242.443, 52649.722 21/05/01,01:27:28,06,06,1, 11.8,1,1, 1.275, 10565.855, 242.436, 52649.697 21/05/01,01:27:28,07,06,1, 11.8,1,1, 1.275, 10565.832, 242.423, 52649.731 21/05/01,01:27:28,08,06,1, 11.8,1,1, 1.275, 10565.843, 242.435, 52649.665 21/05/01,01:27:28,09,06,1, 11.8,1,1, 1.275, 10565.856, 242.428, 52649.687 21/05/01,01:27:28,10,06,1, 11.8,1,1, 1.275, 10565.849, 242.398, 52649.684 21/05/01,01:27:28,11,06,1, 11.8,1,1, 1.275, 10565.866, 242.424, 52649.695 21/05/01,01:27:28,12,06,1, 11.8,1,1, 1.275, 10565.857, 242.435, 52649.753 21/05/01,01:27:28,13,06,1, 11.8,1,1, 1.275, 10565.889, 242.425, 52649.639 21/05/01,01:27:28,14,06,1, 11.8,1,1, 1.275, 10565.876, 242.423, 52649.723 21/05/01,01:27:28,15,06,1, 11.8,1,1, 1.275, 10565.869, 242.424, 52649.701 21/05/01,01:27:28,16,06,1, 11.8,1,1, 1.275, 10565.884, 242.410, 52649.629 21/05/01,01:27:28,17,06,1, 11.8,1,1, 1.275, 10565.873, 242.391, 52649.679 21/05/01,01:27:28,18,06,1, 11.8,1,1, 1.275, 10565.889, 242.399, 52649.771 21/05/01,01:27:28,19,06,1, 11.8,1,1, 1.275, 10565.889, 242.449, 52649.706 21/05/01,01:27:29,00,06,1, 11.9,1,1, 1.280, 10565.888, 242.449, 52649.706 21/05/01,01:27:29,01,06,1, 11.9,1,1, 1.280, 10565.893, 242.405, 52649.725 21/05/01,01:27:29,02,06,1, 11.9,1,1, 1.280, 10565.900, 242.410, 52649.683 21/05/01,01:27:29,03,06,1, 11.9,1,1, 1.280, 10565.920, 242.393, 52649.638 21/05/01,01:27:29,04,06,1, 11.9,1,1, 1.280, 10565.920, 242.385, 52649.692 21/05/01,01:27:29,05,06,1, 11.9,1,1, 1.280, 10565.914, 242.396, 52649.664 21/05/01,01:27:29,06,06,1, 11.9,1,1, 1.280, 10565.941, 242.385, 52649.622 21/05/01,01:27:29,07,06,1, 11.9,1,1, 1.280, 10565.927, 242.408, 52649.750 21/05/01,01:27:29,08,06,1, 11.9,1,1, 1.280, 10565.923, 242.392, 52649.702 21/05/01,01:27:29,09,06,1, 11.9,1,1, 1.280, 10565.928, 242.386, 52649.677 21/05/01,01:27:29,10,06,1, 11.9,1,1, 1.280, 10565.926, 242.393, 52649.694 21/05/01,01:27:29,11,06,1, 11.9,1,1, 1.280, 10565.921, 242.383, 52649.688 21/05/01,01:27:29,12,06,1, 11.9,1,1, 1.280, 10565.908, 242.392, 52649.648 21/05/01,01:27:29,13,06,1, 11.9,1,1, 1.280, 10565.907, 242.362, 52649.699 21/05/01,01:27:29,14,06,1, 11.9,1,1, 1.280, 10565.945, 242.380, 52649.687 21/05/01,01:27:29,15,06,1, 11.9,1,1, 1.280, 10565.930, 242.383, 52649.756 21/05/01,01:27:29,16,06,1, 11.9,1,1, 1.280, 10565.940, 242.400, 52649.739 21/05/01,01:27:29,17,06,1, 11.9,1,1, 1.280, 10565.980, 242.395, 52649.562 21/05/01,01:27:29,18,06,1, 11.9,1,1, 1.280, 10565.983, 242.364, 52649.623 21/05/01,01:27:29,19,06,1, 11.9,1,1, 1.280, 10565.973, 242.358, 52649.490 21/05/01,01:27:30,00,07,1, 11.9,1,1, 1.274, 10565.971, 242.358, 52649.490 21/05/01,01:27:30,01,07,1, 11.9,1,1, 1.274, 10565.976, 242.369, 52649.728 21/05/01,01:27:30,02,07,1, 11.9,1,1, 1.274, 10565.974, 242.368, 52649.727 21/05/01,01:27:30,03,07,1, 11.9,1,1, 1.274, 10565.974, 242.364, 52649.721 21/05/01,01:27:30,04,07,1, 11.9,1,1, 1.274, 10565.975, 242.364, 52649.703 21/05/01,01:27:30,05,07,1, 11.9,1,1, 1.274, 10565.997, 242.346, 52649.671 21/05/01,01:27:30,06,07,1, 11.9,1,1, 1.274, 10565.977, 242.361, 52649.681 21/05/01,01:27:30,07,07,1, 11.9,1,1, 1.274, 10565.988, 242.367, 52649.717 21/05/01,01:27:30,08,07,1, 11.9,1,1, 1.274, 10565.986, 242.360, 52649.706 21/05/01,01:27:30,09,07,1, 11.9,1,1, 1.274, 10566.002, 242.361, 52649.764 21/05/01,01:27:30,10,07,1, 11.9,1,1, 1.274, 10566.019, 242.383, 52649.682 21/05/01,01:27:30,11,07,1, 11.9,1,1, 1.274, 10565.974, 242.379, 52649.572 21/05/01,01:27:30,12,07,1, 11.9,1,1, 1.274, 10566.041, 242.362, 52649.738 21/05/01,01:27:30,13,07,1, 11.9,1,1, 1.274, 10566.023, 242.344, 52649.673 21/05/01,01:27:30,14,07,1, 11.9,1,1, 1.274, 10566.031, 242.352, 52649.675 21/05/01,01:27:30,15,07,1, 11.9,1,1, 1.274, 10566.018, 242.346, 52649.699 21/05/01,01:27:30,16,07,1, 11.9,1,1, 1.274, 10566.014, 242.354, 52649.683 21/05/01,01:27:30,17,07,1, 11.9,1,1, 1.274, 10566.030, 242.364, 52649.743 21/05/01,01:27:30,18,07,1, 11.9,1,1, 1.274, 10566.027, 242.349, 52649.729 21/05/01,01:27:30,19,07,1, 11.9,1,1, 1.274, 10566.040, 242.355, 52649.687 21/05/01,01:27:31,00,07,1, 11.9,1,1, 1.278, 10566.038, 242.355, 52649.687 21/05/01,01:27:31,01,07,1, 11.9,1,1, 1.278, 10566.061, 242.359, 52649.747 21/05/01,01:27:31,02,07,1, 11.9,1,1, 1.278, 10566.063, 242.330, 52649.732 21/05/01,01:27:31,03,07,1, 11.9,1,1, 1.278, 10566.056, 242.321, 52649.733 21/05/01,01:27:31,04,07,1, 11.9,1,1, 1.278, 10566.055, 242.340, 52649.678 21/05/01,01:27:31,05,07,1, 11.9,1,1, 1.278, 10566.070, 242.371, 52649.722 21/05/01,01:27:31,06,07,1, 11.9,1,1, 1.278, 10566.076, 242.338, 52649.723 21/05/01,01:27:31,07,07,1, 11.9,1,1, 1.278, 10566.083, 242.363, 52649.756 21/05/01,01:27:31,08,07,1, 11.9,1,1, 1.278, 10566.082, 242.347, 52649.720 21/05/01,01:27:31,09,07,1, 11.9,1,1, 1.278, 10566.058, 242.347, 52649.729 21/05/01,01:27:31,10,07,1, 11.9,1,1, 1.278, 10566.092, 242.347, 52649.674 21/05/01,01:27:31,11,07,1, 11.9,1,1, 1.278, 10566.087, 242.333, 52649.702 21/05/01,01:27:31,12,07,1, 11.9,1,1, 1.278, 10566.064, 242.363, 52649.706 21/05/01,01:27:31,13,07,1, 11.9,1,1, 1.278, 10566.100, 242.338, 52649.750 21/05/01,01:27:31,14,07,1, 11.9,1,1, 1.278, 10566.119, 242.324, 52649.751 21/05/01,01:27:31,15,07,1, 11.9,1,1, 1.278, 10566.120, 242.334, 52649.712 21/05/01,01:27:31,16,07,1, 11.9,1,1, 1.278, 10566.109, 242.345, 52649.710 21/05/01,01:27:31,17,07,1, 11.9,1,1, 1.278, 10566.096, 242.324, 52649.701 21/05/01,01:27:31,18,07,1, 11.9,1,1, 1.278, 10566.137, 242.340, 52649.724 21/05/01,01:27:31,19,07,1, 11.9,1,1, 1.278, 10566.135, 242.366, 52649.778 21/05/01,01:27:32,00,07,1, 11.9,1,1, 1.273, 10566.130, 242.366, 52649.778 21/05/01,01:27:32,01,07,1, 11.9,1,1, 1.273, 10566.160, 242.342, 52649.715 21/05/01,01:27:32,02,07,1, 11.9,1,1, 1.273, 10566.139, 242.314, 52649.743 21/05/01,01:27:32,03,07,1, 11.9,1,1, 1.273, 10566.151, 242.305, 52649.716 21/05/01,01:27:32,04,07,1, 11.9,1,1, 1.273, 10566.163, 242.307, 52649.698 21/05/01,01:27:32,05,07,1, 11.9,1,1, 1.273, 10566.138, 242.345, 52649.712 21/05/01,01:27:32,06,07,1, 11.9,1,1, 1.273, 10566.166, 242.329, 52649.695 21/05/01,01:27:32,07,07,1, 11.9,1,1, 1.273, 10566.174, 242.311, 52649.786 21/05/01,01:27:32,08,07,1, 11.9,1,1, 1.273, 10566.169, 242.311, 52649.761 21/05/01,01:27:32,09,07,1, 11.9,1,1, 1.273, 10566.162, 242.304, 52649.729 21/05/01,01:27:32,10,07,1, 11.9,1,1, 1.273, 10566.159, 242.317, 52649.704 21/05/01,01:27:32,11,07,1, 11.9,1,1, 1.273, 10566.169, 242.314, 52649.762 21/05/01,01:27:32,12,07,1, 11.9,1,1, 1.273, 10566.164, 242.262, 52649.713 21/05/01,01:27:32,13,07,1, 11.9,1,1, 1.273, 10566.176, 242.300, 52649.680 21/05/01,01:27:32,14,07,1, 11.9,1,1, 1.273, 10566.186, 242.304, 52649.751 21/05/01,01:27:32,15,07,1, 11.9,1,1, 1.273, 10566.173, 242.320, 52649.730 21/05/01,01:27:32,16,07,1, 11.9,1,1, 1.273, 10566.202, 242.319, 52649.712 21/05/01,01:27:32,17,07,1, 11.9,1,1, 1.273, 10566.194, 242.323, 52649.714 21/05/01,01:27:32,18,07,1, 11.9,1,1, 1.273, 10566.195, 242.313, 52649.748 21/05/01,01:27:32,19,07,1, 11.9,1,1, 1.273, 10566.223, 242.304, 52649.699 21/05/01,01:27:33,00,07,1, 11.9,1,1, 1.274, 10566.221, 242.304, 52649.699 21/05/01,01:27:33,01,07,1, 11.9,1,1, 1.274, 10566.207, 242.306, 52649.758 21/05/01,01:27:33,02,07,1, 11.9,1,1, 1.274, 10566.208, 242.326, 52649.767 21/05/01,01:27:33,03,07,1, 11.9,1,1, 1.274, 10566.192, 242.313, 52649.727 21/05/01,01:27:33,04,07,1, 11.9,1,1, 1.274, 10566.219, 242.314, 52649.726 21/05/01,01:27:33,05,07,1, 11.9,1,1, 1.274, 10566.214, 242.290, 52649.726 21/05/01,01:27:33,06,07,1, 11.9,1,1, 1.274, 10566.233, 242.307, 52649.732 21/05/01,01:27:33,07,07,1, 11.9,1,1, 1.274, 10566.219, 242.306, 52649.704 21/05/01,01:27:33,08,07,1, 11.9,1,1, 1.274, 10566.210, 242.320, 52649.708 21/05/01,01:27:33,09,07,1, 11.9,1,1, 1.274, 10566.224, 242.290, 52649.675 21/05/01,01:27:33,10,07,1, 11.9,1,1, 1.274, 10566.255, 242.322, 52649.686 21/05/01,01:27:33,11,07,1, 11.9,1,1, 1.274, 10566.247, 242.307, 52649.730 21/05/01,01:27:33,12,07,1, 11.9,1,1, 1.274, 10566.250, 242.303, 52649.724 21/05/01,01:27:33,13,07,1, 11.9,1,1, 1.274, 10566.251, 242.302, 52649.721 21/05/01,01:27:33,14,07,1, 11.9,1,1, 1.274, 10566.270, 242.346, 52649.749 21/05/01,01:27:33,15,07,1, 11.9,1,1, 1.274, 10566.264, 242.313, 52649.706 21/05/01,01:27:33,16,07,1, 11.9,1,1, 1.274, 10566.272, 242.308, 52649.713 21/05/01,01:27:33,17,07,1, 11.9,1,1, 1.274, 10566.253, 242.294, 52649.734 21/05/01,01:27:33,18,07,1, 11.9,1,1, 1.274, 10566.253, 242.304, 52649.678 21/05/01,01:27:33,19,07,1, 11.9,1,1, 1.274, 10566.261, 242.285, 52649.700 21/05/01,01:27:34,00,07,1, 11.9,1,1, 1.277, 10566.255, 242.285, 52649.700 21/05/01,01:27:34,01,07,1, 11.9,1,1, 1.277, 10566.296, 242.311, 52649.688 21/05/01,01:27:34,02,07,1, 11.9,1,1, 1.277, 10566.282, 242.313, 52649.736 21/05/01,01:27:34,03,07,1, 11.9,1,1, 1.277, 10566.276, 242.307, 52649.723 21/05/01,01:27:34,04,07,1, 11.9,1,1, 1.277, 10566.294, 242.291, 52649.739 21/05/01,01:27:34,05,07,1, 11.9,1,1, 1.277, 10566.287, 242.313, 52649.721 21/05/01,01:27:34,06,07,1, 11.9,1,1, 1.277, 10566.293, 242.300, 52649.721 21/05/01,01:27:34,07,07,1, 11.9,1,1, 1.277, 10566.286, 242.294, 52649.706 21/05/01,01:27:34,08,07,1, 11.9,1,1, 1.277, 10566.280, 242.277, 52649.711 21/05/01,01:27:34,09,07,1, 11.9,1,1, 1.277, 10566.292, 242.282, 52649.710 21/05/01,01:27:34,10,07,1, 11.9,1,1, 1.277, 10566.323, 242.318, 52649.736 21/05/01,01:27:34,11,07,1, 11.9,1,1, 1.277, 10566.319, 242.278, 52649.758 21/05/01,01:27:34,12,07,1, 11.9,1,1, 1.277, 10566.294, 242.306, 52649.597 21/05/01,01:27:34,13,07,1, 11.9,1,1, 1.277, 10566.328, 242.291, 52649.729 21/05/01,01:27:34,14,07,1, 11.9,1,1, 1.277, 10566.328, 242.267, 52649.732 21/05/01,01:27:34,15,07,1, 11.9,1,1, 1.277, 10566.322, 242.266, 52649.710 21/05/01,01:27:34,16,07,1, 11.9,1,1, 1.277, 10566.324, 242.286, 52649.764 21/05/01,01:27:34,17,07,1, 11.9,1,1, 1.277, 10566.330, 242.304, 52649.772 21/05/01,01:27:34,18,07,1, 11.9,1,1, 1.277, 10566.343, 242.296, 52649.755 21/05/01,01:27:34,19,07,1, 11.9,1,1, 1.277, 10566.344, 242.300, 52649.706 21/05/01,01:27:35,00,07,1, 11.9,1,1, 1.272, 10566.338, 242.300, 52649.706 21/05/01,01:27:35,01,07,1, 11.9,1,1, 1.272, 10566.347, 242.314, 52649.718 21/05/01,01:27:35,02,07,1, 11.9,1,1, 1.272, 10566.351, 242.289, 52649.767 21/05/01,01:27:35,03,07,1, 11.9,1,1, 1.272, 10566.349, 242.287, 52649.767 21/05/01,01:27:35,04,07,1, 11.9,1,1, 1.272, 10566.388, 242.287, 52649.764 21/05/01,01:27:35,05,07,1, 11.9,1,1, 1.272, 10566.364, 242.302, 52649.731 21/05/01,01:27:35,06,07,1, 11.9,1,1, 1.272, 10566.367, 242.280, 52649.754 21/05/01,01:27:35,07,07,1, 11.9,1,1, 1.272, 10566.369, 242.281, 52649.774 21/05/01,01:27:35,08,07,1, 11.9,1,1, 1.272, 10566.370, 242.259, 52649.763 21/05/01,01:27:35,09,07,1, 11.9,1,1, 1.272, 10566.371, 242.251, 52649.734 21/05/01,01:27:35,10,07,1, 11.9,1,1, 1.272, 10566.376, 242.286, 52649.830 21/05/01,01:27:35,11,07,1, 11.9,1,1, 1.272, 10566.359, 242.278, 52649.733 21/05/01,01:27:35,12,07,1, 11.9,1,1, 1.272, 10566.375, 242.278, 52649.833 21/05/01,01:27:35,13,07,1, 11.9,1,1, 1.272, 10566.358, 242.285, 52649.768 21/05/01,01:27:35,14,07,1, 11.9,1,1, 1.272, 10566.360, 242.295, 52649.730 21/05/01,01:27:35,15,07,1, 11.9,1,1, 1.272, 10566.372, 242.250, 52649.745 21/05/01,01:27:35,16,07,1, 11.9,1,1, 1.272, 10566.402, 242.258, 52649.758 21/05/01,01:27:35,17,07,1, 11.9,1,1, 1.272, 10566.382, 242.285, 52649.990 21/05/01,01:27:35,18,07,1, 11.9,1,1, 1.272, 10566.443, 242.266, 52649.691 21/05/01,01:27:35,19,07,1, 11.9,1,1, 1.272, 10566.420, 242.259, 52649.712 21/05/01,01:27:36,00,07,1, 11.9,1,1, 1.273, 10566.413, 242.259, 52649.712 21/05/01,01:27:36,01,07,1, 11.9,1,1, 1.273, 10566.430, 242.269, 52649.787 21/05/01,01:27:36,02,07,1, 11.9,1,1, 1.273, 10566.406, 242.254, 52649.759 21/05/01,01:27:36,03,07,1, 11.9,1,1, 1.273, 10566.409, 242.296, 52649.803 21/05/01,01:27:36,04,07,1, 11.9,1,1, 1.273, 10566.407, 242.270, 52649.657 21/05/01,01:27:36,05,07,1, 11.9,1,1, 1.273, 10566.434, 242.273, 52649.790 21/05/01,01:27:36,06,07,1, 11.9,1,1, 1.273, 10566.433, 242.296, 52649.779 21/05/01,01:27:36,07,07,1, 11.9,1,1, 1.273, 10566.440, 242.300, 52649.758 21/05/01,01:27:36,08,07,1, 11.9,1,1, 1.273, 10566.462, 242.280, 52649.761 21/05/01,01:27:36,09,07,1, 11.9,1,1, 1.273, 10566.437, 242.274, 52649.785 21/05/01,01:27:36,10,07,1, 11.9,1,1, 1.273, 10566.426, 242.287, 52649.752 21/05/01,01:27:36,11,07,1, 11.9,1,1, 1.273, 10566.454, 242.258, 52649.742 21/05/01,01:27:36,12,07,1, 11.9,1,1, 1.273, 10566.447, 242.281, 52649.799 21/05/01,01:27:36,13,07,1, 11.9,1,1, 1.273, 10566.456, 242.277, 52649.776 21/05/01,01:27:36,14,07,1, 11.9,1,1, 1.273, 10566.463, 242.268, 52649.815 21/05/01,01:27:36,15,07,1, 11.9,1,1, 1.273, 10566.444, 242.266, 52649.756 21/05/01,01:27:36,16,07,1, 11.9,1,1, 1.273, 10566.462, 242.273, 52649.789 21/05/01,01:27:36,17,07,1, 11.9,1,1, 1.273, 10566.443, 242.264, 52649.759 21/05/01,01:27:36,18,07,1, 11.9,1,1, 1.273, 10566.451, 242.288, 52649.819 21/05/01,01:27:36,19,07,1, 11.9,1,1, 1.273, 10566.463, 242.255, 52649.757 21/05/01,01:27:37,00,07,1, 11.9,1,1, 1.276, 10566.455, 242.255, 52649.757 21/05/01,01:27:37,01,07,1, 11.9,1,1, 1.276, 10566.477, 242.266, 52649.756 21/05/01,01:27:37,02,07,1, 11.9,1,1, 1.276, 10566.471, 242.301, 52649.797 21/05/01,01:27:37,03,07,1, 11.9,1,1, 1.276, 10566.488, 242.291, 52649.758 21/05/01,01:27:37,04,07,1, 11.9,1,1, 1.276, 10566.490, 242.280, 52649.828 21/05/01,01:27:37,05,07,1, 11.9,1,1, 1.276, 10566.463, 242.271, 52649.800 21/05/01,01:27:37,06,07,1, 11.9,1,1, 1.276, 10566.479, 242.274, 52649.779 21/05/01,01:27:37,07,07,1, 11.9,1,1, 1.276, 10566.484, 242.280, 52649.760 21/05/01,01:27:37,08,07,1, 11.9,1,1, 1.276, 10566.491, 242.287, 52649.848 21/05/01,01:27:37,09,07,1, 11.9,1,1, 1.276, 10566.512, 242.299, 52649.812 21/05/01,01:27:37,10,07,1, 11.9,1,1, 1.276, 10566.498, 242.271, 52649.778 21/05/01,01:27:37,11,07,1, 11.9,1,1, 1.276, 10566.509, 242.264, 52649.776 21/05/01,01:27:37,12,07,1, 11.9,1,1, 1.276, 10566.491, 242.263, 52649.752 21/05/01,01:27:37,13,07,1, 11.9,1,1, 1.276, 10566.476, 242.266, 52649.780 21/05/01,01:27:37,14,07,1, 11.9,1,1, 1.276, 10566.493, 242.283, 52649.799 21/05/01,01:27:37,15,07,1, 11.9,1,1, 1.276, 10566.498, 242.256, 52649.819 21/05/01,01:27:37,16,07,1, 11.9,1,1, 1.276, 10566.523, 242.270, 52649.781 21/05/01,01:27:37,17,07,1, 11.9,1,1, 1.276, 10566.520, 242.297, 52649.830 21/05/01,01:27:37,18,07,1, 11.9,1,1, 1.276, 10566.508, 242.275, 52649.813 21/05/01,01:27:37,19,07,1, 11.9,1,1, 1.276, 10566.519, 242.252, 52649.806 21/05/01,01:27:38,00,07,1, 11.9,1,1, 1.272, 10566.514, 242.252, 52649.806 21/05/01,01:27:38,01,07,1, 11.9,1,1, 1.272, 10566.511, 242.253, 52649.801 21/05/01,01:27:38,02,07,1, 11.9,1,1, 1.272, 10566.517, 242.287, 52649.822 21/05/01,01:27:38,03,07,1, 11.9,1,1, 1.272, 10566.501, 242.266, 52649.803 21/05/01,01:27:38,04,07,1, 11.9,1,1, 1.272, 10566.554, 242.281, 52649.794 21/05/01,01:27:38,05,07,1, 11.9,1,1, 1.272, 10566.536, 242.286, 52649.765 21/05/01,01:27:38,06,07,1, 11.9,1,1, 1.272, 10566.527, 242.252, 52649.822 21/05/01,01:27:38,07,07,1, 11.9,1,1, 1.272, 10566.522, 242.267, 52649.807 21/05/01,01:27:38,08,07,1, 11.9,1,1, 1.272, 10566.545, 242.266, 52649.773 21/05/01,01:27:38,09,07,1, 11.9,1,1, 1.272, 10566.542, 242.263, 52649.785 21/05/01,01:27:38,10,07,1, 11.9,1,1, 1.272, 10566.549, 242.240, 52649.770 21/05/01,01:27:38,11,07,1, 11.9,1,1, 1.272, 10566.553, 242.238, 52649.758 21/05/01,01:27:38,12,07,1, 11.9,1,1, 1.272, 10566.548, 242.270, 52649.796 21/05/01,01:27:38,13,07,1, 11.9,1,1, 1.272, 10566.560, 242.277, 52649.820 21/05/01,01:27:38,14,07,1, 11.9,1,1, 1.272, 10566.547, 242.259, 52649.783 21/05/01,01:27:38,15,07,1, 11.9,1,1, 1.272, 10566.517, 242.222, 52649.792 21/05/01,01:27:38,16,07,1, 11.9,1,1, 1.272, 10566.617, 242.252, 52649.708 21/05/01,01:27:38,17,07,1, 11.9,1,1, 1.272, 10566.521, 242.282, 52649.853 21/05/01,01:27:38,18,07,1, 11.9,1,1, 1.272, 10566.577, 242.268, 52649.892 21/05/01,01:27:38,19,07,1, 11.9,1,1, 1.272, 10566.581, 242.270, 52649.823 21/05/01,01:27:39,00,07,1, 11.8,1,1, 1.273, 10566.580, 242.270, 52649.823 21/05/01,01:27:39,01,07,1, 11.8,1,1, 1.273, 10566.576, 242.264, 52649.787 21/05/01,01:27:39,02,07,1, 11.8,1,1, 1.273, 10566.566, 242.258, 52649.838 21/05/01,01:27:39,03,07,1, 11.8,1,1, 1.273, 10566.576, 242.263, 52649.798 21/05/01,01:27:39,04,07,1, 11.8,1,1, 1.273, 10566.567, 242.267, 52649.875 21/05/01,01:27:39,05,07,1, 11.8,1,1, 1.273, 10566.576, 242.255, 52649.881 21/05/01,01:27:39,06,07,1, 11.8,1,1, 1.273, 10566.593, 242.248, 52649.848 21/05/01,01:27:39,07,07,1, 11.8,1,1, 1.273, 10566.576, 242.242, 52649.842 21/05/01,01:27:39,08,07,1, 11.8,1,1, 1.273, 10566.572, 242.243, 52649.930 21/05/01,01:27:39,09,07,1, 11.8,1,1, 1.273, 10566.608, 242.235, 52649.824 21/05/01,01:27:39,10,07,1, 11.8,1,1, 1.273, 10566.592, 242.265, 52649.826 21/05/01,01:27:39,11,07,1, 11.8,1,1, 1.273, 10566.588, 242.267, 52649.872 21/05/01,01:27:39,12,07,1, 11.8,1,1, 1.273, 10566.592, 242.275, 52649.847 21/05/01,01:27:39,13,07,1, 11.8,1,1, 1.273, 10566.587, 242.281, 52649.852 21/05/01,01:27:39,14,07,1, 11.8,1,1, 1.273, 10566.586, 242.257, 52649.819 21/05/01,01:27:39,15,07,1, 11.8,1,1, 1.273, 10566.593, 242.264, 52649.878 21/05/01,01:27:39,16,07,1, 11.8,1,1, 1.273, 10566.591, 242.248, 52649.817 21/05/01,01:27:39,17,07,1, 11.8,1,1, 1.273, 10566.604, 242.237, 52649.808 21/05/01,01:27:39,18,07,1, 11.8,1,1, 1.273, 10566.613, 242.258, 52649.842 21/05/01,01:27:39,19,07,1, 11.8,1,1, 1.273, 10566.624, 242.288, 52649.869 21/05/01,01:27:40,00,07,1, 11.9,1,1, 1.271, 10566.622, 242.288, 52649.869 21/05/01,01:27:40,01,07,1, 11.9,1,1, 1.271, 10566.624, 242.238, 52649.830 21/05/01,01:27:40,02,07,1, 11.9,1,1, 1.271, 10566.618, 242.244, 52649.856 21/05/01,01:27:40,03,07,1, 11.9,1,1, 1.271, 10566.633, 242.269, 52649.838 21/05/01,01:27:40,04,07,1, 11.9,1,1, 1.271, 10566.639, 242.273, 52649.842 21/05/01,01:27:40,05,07,1, 11.9,1,1, 1.271, 10566.641, 242.246, 52649.872 21/05/01,01:27:40,06,07,1, 11.9,1,1, 1.271, 10566.641, 242.285, 52649.855 21/05/01,01:27:40,07,07,1, 11.9,1,1, 1.271, 10566.655, 242.283, 52649.841 21/05/01,01:27:40,08,07,1, 11.9,1,1, 1.271, 10566.644, 242.253, 52649.886 21/05/01,01:27:40,09,07,1, 11.9,1,1, 1.271, 10566.643, 242.249, 52649.853 21/05/01,01:27:40,10,07,1, 11.9,1,1, 1.271, 10566.644, 242.262, 52649.855 21/05/01,01:27:40,11,07,1, 11.9,1,1, 1.271, 10566.635, 242.264, 52649.894 21/05/01,01:27:40,12,07,1, 11.9,1,1, 1.271, 10566.666, 242.258, 52649.783 21/05/01,01:27:40,13,07,1, 11.9,1,1, 1.271, 10566.647, 242.271, 52649.868 21/05/01,01:27:40,14,07,1, 11.9,1,1, 1.271, 10566.662, 242.273, 52649.856 21/05/01,01:27:40,15,07,1, 11.9,1,1, 1.271, 10566.653, 242.267, 52649.923 21/05/01,01:27:40,16,07,1, 11.9,1,1, 1.271, 10566.685, 242.254, 52649.787 21/05/01,01:27:40,17,07,1, 11.9,1,1, 1.271, 10566.669, 242.230, 52649.793 21/05/01,01:27:40,18,07,1, 11.9,1,1, 1.271, 10566.657, 242.269, 52649.837 21/05/01,01:27:40,19,07,1, 11.9,1,1, 1.271, 10566.684, 242.262, 52649.824 21/05/01,01:27:41,00,07,1, 11.9,1,1, 1.276, 10566.680, 242.262, 52649.824 21/05/01,01:27:41,01,07,1, 11.9,1,1, 1.276, 10566.666, 242.260, 52649.911 21/05/01,01:27:41,02,07,1, 11.9,1,1, 1.276, 10566.691, 242.265, 52649.883 21/05/01,01:27:41,03,07,1, 11.9,1,1, 1.276, 10566.676, 242.273, 52649.810 21/05/01,01:27:41,04,07,1, 11.9,1,1, 1.276, 10566.683, 242.247, 52649.868 21/05/01,01:27:41,05,07,1, 11.9,1,1, 1.276, 10566.698, 242.239, 52649.837 21/05/01,01:27:41,06,07,1, 11.9,1,1, 1.276, 10566.686, 242.277, 52649.829 21/05/01,01:27:41,07,07,1, 11.9,1,1, 1.276, 10566.699, 242.285, 52649.850 21/05/01,01:27:41,08,07,1, 11.9,1,1, 1.276, 10566.661, 242.274, 52650.201 21/05/01,01:27:41,09,07,1, 11.9,1,1, 1.276, 10566.700, 242.242, 52649.871 21/05/01,01:27:41,10,07,1, 11.9,1,1, 1.276, 10566.707, 242.233, 52649.782 21/05/01,01:27:41,11,07,1, 11.9,1,1, 1.276, 10566.728, 242.252, 52649.817 21/05/01,01:27:41,12,07,1, 11.9,1,1, 1.276, 10566.697, 242.258, 52649.848 21/05/01,01:27:41,13,07,1, 11.9,1,1, 1.276, 10566.683, 242.273, 52649.877 21/05/01,01:27:41,14,07,1, 11.9,1,1, 1.276, 10566.699, 242.303, 52649.956 21/05/01,01:27:41,15,07,1, 11.9,1,1, 1.276, 10566.710, 242.267, 52649.858 21/05/01,01:27:41,16,07,1, 11.9,1,1, 1.276, 10566.709, 242.271, 52649.876 21/05/01,01:27:41,17,07,1, 11.9,1,1, 1.276, 10566.712, 242.263, 52649.862 21/05/01,01:27:41,18,07,1, 11.9,1,1, 1.276, 10566.729, 242.261, 52649.878 21/05/01,01:27:41,19,07,1, 11.9,1,1, 1.276, 10566.768, 242.259, 52649.719 21/05/01,01:27:42,00,07,1, 11.9,1,1, 1.272, 10566.764, 242.259, 52649.719 21/05/01,01:27:42,01,07,1, 11.9,1,1, 1.272, 10566.728, 242.289, 52649.962 21/05/01,01:27:42,02,07,1, 11.9,1,1, 1.272, 10566.742, 242.280, 52649.886 21/05/01,01:27:42,03,07,1, 11.9,1,1, 1.272, 10566.721, 242.252, 52649.881 21/05/01,01:27:42,04,07,1, 11.9,1,1, 1.272, 10566.724, 242.239, 52649.861 21/05/01,01:27:42,05,07,1, 11.9,1,1, 1.272, 10566.735, 242.238, 52649.867 21/05/01,01:27:42,06,07,1, 11.9,1,1, 1.272, 10566.758, 242.262, 52649.858 21/05/01,01:27:42,07,07,1, 11.9,1,1, 1.272, 10566.752, 242.251, 52649.875 21/05/01,01:27:42,08,07,1, 11.9,1,1, 1.272, 10566.751, 242.266, 52649.831 21/05/01,01:27:42,09,07,1, 11.9,1,1, 1.272, 10566.750, 242.279, 52649.878 21/05/01,01:27:42,10,07,1, 11.9,1,1, 1.272, 10566.747, 242.271, 52649.811 21/05/01,01:27:42,11,07,1, 11.9,1,1, 1.272, 10566.745, 242.254, 52649.878 21/05/01,01:27:42,12,07,1, 11.9,1,1, 1.272, 10566.792, 242.252, 52649.838 21/05/01,01:27:42,13,07,1, 11.9,1,1, 1.272, 10566.764, 242.243, 52649.931 21/05/01,01:27:42,14,07,1, 11.9,1,1, 1.272, 10566.784, 242.265, 52649.889 21/05/01,01:27:42,15,07,1, 11.9,1,1, 1.272, 10566.768, 242.291, 52649.884 21/05/01,01:27:42,16,07,1, 11.9,1,1, 1.272, 10566.780, 242.275, 52649.897 21/05/01,01:27:42,17,07,1, 11.9,1,1, 1.272, 10566.789, 242.311, 52649.898 21/05/01,01:27:42,18,07,1, 11.9,1,1, 1.272, 10566.768, 242.265, 52649.923 21/05/01,01:27:42,19,07,1, 11.9,1,1, 1.272, 10566.789, 242.251, 52649.846 21/05/01,01:27:43,00,07,1, 11.9,1,1, 1.271, 10566.789, 242.251, 52649.846 21/05/01,01:27:43,01,07,1, 11.9,1,1, 1.271, 10566.770, 242.276, 52649.889 21/05/01,01:27:43,02,07,1, 11.9,1,1, 1.271, 10566.803, 242.276, 52649.903 21/05/01,01:27:43,03,07,1, 11.9,1,1, 1.271, 10566.774, 242.260, 52649.851 21/05/01,01:27:43,04,07,1, 11.9,1,1, 1.271, 10566.812, 242.250, 52649.938 21/05/01,01:27:43,05,07,1, 11.9,1,1, 1.271, 10566.804, 242.271, 52649.910 21/05/01,01:27:43,06,07,1, 11.9,1,1, 1.271, 10566.791, 242.285, 52649.888 21/05/01,01:27:43,07,07,1, 11.9,1,1, 1.271, 10566.797, 242.274, 52649.871 21/05/01,01:27:43,08,07,1, 11.9,1,1, 1.271, 10566.821, 242.265, 52649.924 21/05/01,01:27:43,09,07,1, 11.9,1,1, 1.271, 10566.815, 242.275, 52649.890 21/05/01,01:27:43,10,07,1, 11.9,1,1, 1.271, 10566.796, 242.263, 52649.914 21/05/01,01:27:43,11,07,1, 11.9,1,1, 1.271, 10566.812, 242.282, 52649.872 21/05/01,01:27:43,12,07,1, 11.9,1,1, 1.271, 10566.835, 242.269, 52649.900 21/05/01,01:27:43,13,07,1, 11.9,1,1, 1.271, 10566.794, 242.295, 52649.960 21/05/01,01:27:43,14,07,1, 11.9,1,1, 1.271, 10566.829, 242.249, 52649.605 21/05/01,01:27:43,15,07,1, 11.9,1,1, 1.271, 10566.788, 242.266, 52649.881 21/05/01,01:27:43,16,07,1, 11.9,1,1, 1.271, 10566.820, 242.290, 52649.951 21/05/01,01:27:43,17,07,1, 11.9,1,1, 1.271, 10566.815, 242.282, 52649.913 21/05/01,01:27:43,18,07,1, 11.9,1,1, 1.271, 10566.844, 242.260, 52649.920 21/05/01,01:27:43,19,07,1, 11.9,1,1, 1.271, 10566.834, 242.269, 52649.920 21/05/01,01:27:44,00,07,1, 11.9,1,1, 1.270, 10566.831, 242.269, 52649.920 21/05/01,01:27:44,01,07,1, 11.9,1,1, 1.270, 10566.853, 242.273, 52649.890 21/05/01,01:27:44,02,07,1, 11.9,1,1, 1.270, 10566.835, 242.280, 52649.898 21/05/01,01:27:44,03,07,1, 11.9,1,1, 1.270, 10566.855, 242.276, 52649.906 21/05/01,01:27:44,04,07,1, 11.9,1,1, 1.270, 10566.844, 242.292, 52649.938 21/05/01,01:27:44,05,07,1, 11.9,1,1, 1.270, 10566.867, 242.306, 52649.954 21/05/01,01:27:44,06,07,1, 11.9,1,1, 1.270, 10566.863, 242.270, 52649.939 21/05/01,01:27:44,07,07,1, 11.9,1,1, 1.270, 10566.875, 242.254, 52649.880 21/05/01,01:27:44,08,07,1, 11.9,1,1, 1.270, 10566.863, 242.320, 52649.916 21/05/01,01:27:44,09,07,1, 11.9,1,1, 1.270, 10566.873, 242.327, 52649.973 21/05/01,01:27:44,10,07,1, 11.9,1,1, 1.270, 10566.864, 242.289, 52649.950 21/05/01,01:27:44,11,07,1, 11.9,1,1, 1.270, 10566.847, 242.282, 52649.903 21/05/01,01:27:44,12,07,1, 11.9,1,1, 1.270, 10566.870, 242.288, 52649.968 21/05/01,01:27:44,13,07,1, 11.9,1,1, 1.270, 10566.857, 242.276, 52649.922 21/05/01,01:27:44,14,07,1, 11.9,1,1, 1.270, 10566.855, 242.290, 52649.997 21/05/01,01:27:44,15,07,1, 11.9,1,1, 1.270, 10566.872, 242.309, 52649.918 21/05/01,01:27:44,16,07,1, 11.9,1,1, 1.270, 10566.866, 242.296, 52649.939 21/05/01,01:27:44,17,07,1, 11.9,1,1, 1.270, 10566.849, 242.348, 52650.094 21/05/01,01:27:44,18,07,1, 11.9,1,1, 1.270, 10566.882, 242.293, 52649.900 21/05/01,01:27:44,19,07,1, 11.9,1,1, 1.270, 10566.829, 242.296, 52650.030 21/05/01,01:27:45,00,07,1, 11.9,1,1, 1.273, 10566.822, 242.296, 52650.030 21/05/01,01:27:45,01,07,1, 11.9,1,1, 1.273, 10566.861, 242.281, 52649.890 21/05/01,01:27:45,02,07,1, 11.9,1,1, 1.273, 10566.875, 242.315, 52649.936 21/05/01,01:27:45,03,07,1, 11.9,1,1, 1.273, 10566.887, 242.307, 52649.956 21/05/01,01:27:45,04,07,1, 11.9,1,1, 1.273, 10566.873, 242.307, 52649.936 21/05/01,01:27:45,05,07,1, 11.9,1,1, 1.273, 10566.856, 242.294, 52649.894 21/05/01,01:27:45,06,07,1, 11.9,1,1, 1.273, 10566.862, 242.295, 52649.917 21/05/01,01:27:45,07,07,1, 11.9,1,1, 1.273, 10566.901, 242.315, 52649.959 21/05/01,01:27:45,08,07,1, 11.9,1,1, 1.273, 10566.888, 242.315, 52649.883 21/05/01,01:27:45,09,07,1, 11.9,1,1, 1.273, 10566.860, 242.318, 52649.909 21/05/01,01:27:45,10,07,1, 11.9,1,1, 1.273, 10566.887, 242.312, 52649.926 21/05/01,01:27:45,11,07,1, 11.9,1,1, 1.273, 10566.888, 242.319, 52649.926 21/05/01,01:27:45,12,07,1, 11.9,1,1, 1.273, 10566.863, 242.328, 52649.990 21/05/01,01:27:45,13,07,1, 11.9,1,1, 1.273, 10566.875, 242.332, 52649.978 21/05/01,01:27:45,14,07,1, 11.9,1,1, 1.273, 10566.906, 242.310, 52649.970 21/05/01,01:27:45,15,07,1, 11.9,1,1, 1.273, 10566.872, 242.319, 52649.983 21/05/01,01:27:45,16,07,1, 11.9,1,1, 1.273, 10566.906, 242.345, 52649.958 21/05/01,01:27:45,17,07,1, 11.9,1,1, 1.273, 10566.880, 242.337, 52649.976 21/05/01,01:27:45,18,07,1, 11.9,1,1, 1.273, 10566.884, 242.324, 52649.998 21/05/01,01:27:45,19,07,1, 11.9,1,1, 1.273, 10566.890, 242.334, 52649.870 21/05/01,01:27:46,00,07,1, 11.8,1,1, 1.275, 10566.889, 242.334, 52649.870 21/05/01,01:27:46,01,07,1, 11.8,1,1, 1.275, 10566.874, 242.327, 52649.909 21/05/01,01:27:46,02,07,1, 11.8,1,1, 1.275, 10566.910, 242.336, 52649.936 21/05/01,01:27:46,03,07,1, 11.8,1,1, 1.275, 10566.908, 242.320, 52649.949 21/05/01,01:27:46,04,07,1, 11.8,1,1, 1.275, 10566.898, 242.347, 52649.954 21/05/01,01:27:46,05,07,1, 11.8,1,1, 1.275, 10566.926, 242.357, 52649.979 21/05/01,01:27:46,06,07,1, 11.8,1,1, 1.275, 10566.934, 242.361, 52650.011 21/05/01,01:27:46,07,07,1, 11.8,1,1, 1.275, 10566.911, 242.334, 52649.947 21/05/01,01:27:46,08,07,1, 11.8,1,1, 1.275, 10566.913, 242.348, 52649.936 21/05/01,01:27:46,09,07,1, 11.8,1,1, 1.275, 10566.922, 242.357, 52649.983 21/05/01,01:27:46,10,07,1, 11.8,1,1, 1.275, 10566.912, 242.334, 52650.018 21/05/01,01:27:46,11,07,1, 11.8,1,1, 1.275, 10566.897, 242.356, 52650.070 21/05/01,01:27:46,12,07,1, 11.8,1,1, 1.275, 10566.951, 242.368, 52650.013 21/05/01,01:27:46,13,07,1, 11.8,1,1, 1.275, 10566.944, 242.365, 52649.940 21/05/01,01:27:46,14,07,1, 11.8,1,1, 1.275, 10566.923, 242.365, 52649.984 21/05/01,01:27:46,15,07,1, 11.8,1,1, 1.275, 10566.942, 242.347, 52649.986 21/05/01,01:27:46,16,07,1, 11.8,1,1, 1.275, 10566.906, 242.393, 52650.075 21/05/01,01:27:46,17,07,1, 11.8,1,1, 1.275, 10566.932, 242.388, 52650.013 21/05/01,01:27:46,18,07,1, 11.8,1,1, 1.275, 10566.911, 242.397, 52650.062 21/05/01,01:27:46,19,07,1, 11.8,1,1, 1.275, 10566.932, 242.382, 52650.005 21/05/01,01:27:47,00,07,1, 11.9,1,1, 1.274, 10566.931, 242.382, 52650.005 21/05/01,01:27:47,01,07,1, 11.9,1,1, 1.274, 10566.978, 242.379, 52649.993 21/05/01,01:27:47,02,07,1, 11.9,1,1, 1.274, 10566.935, 242.370, 52649.994 21/05/01,01:27:47,03,07,1, 11.9,1,1, 1.274, 10566.970, 242.396, 52649.984 21/05/01,01:27:47,04,07,1, 11.9,1,1, 1.274, 10566.956, 242.400, 52650.018 21/05/01,01:27:47,05,07,1, 11.9,1,1, 1.274, 10566.943, 242.394, 52649.978 21/05/01,01:27:47,06,07,1, 11.9,1,1, 1.274, 10566.936, 242.405, 52649.995 21/05/01,01:27:47,07,07,1, 11.9,1,1, 1.274, 10566.955, 242.383, 52649.932 21/05/01,01:27:47,08,07,1, 11.9,1,1, 1.274, 10566.936, 242.421, 52649.974 21/05/01,01:27:47,09,07,1, 11.9,1,1, 1.274, 10566.936, 242.395, 52649.962 21/05/01,01:27:47,10,07,1, 11.9,1,1, 1.274, 10566.971, 242.423, 52650.009 21/05/01,01:27:47,11,07,1, 11.9,1,1, 1.274, 10566.974, 242.390, 52649.947 21/05/01,01:27:47,12,07,1, 11.9,1,1, 1.274, 10566.944, 242.421, 52650.016 21/05/01,01:27:47,13,07,1, 11.9,1,1, 1.274, 10566.973, 242.407, 52649.921 21/05/01,01:27:47,14,07,1, 11.9,1,1, 1.274, 10566.973, 242.399, 52649.977 21/05/01,01:27:47,15,07,1, 11.9,1,1, 1.274, 10566.952, 242.424, 52650.005 21/05/01,01:27:47,16,07,1, 11.9,1,1, 1.274, 10566.975, 242.428, 52650.021 21/05/01,01:27:47,17,07,1, 11.9,1,1, 1.274, 10566.948, 242.434, 52649.998 21/05/01,01:27:47,18,07,1, 11.9,1,1, 1.274, 10566.977, 242.422, 52649.942 21/05/01,01:27:47,19,07,1, 11.9,1,1, 1.274, 10566.989, 242.391, 52650.014 21/05/01,01:27:48,00,07,1, 11.8,1,1, 1.270, 10566.981, 242.391, 52650.014 21/05/01,01:27:48,01,07,1, 11.8,1,1, 1.270, 10566.932, 242.413, 52649.754 21/05/01,01:27:48,02,07,1, 11.8,1,1, 1.270, 10566.978, 242.413, 52650.126 21/05/01,01:27:48,03,07,1, 11.8,1,1, 1.270, 10566.995, 242.398, 52650.028 21/05/01,01:27:48,04,07,1, 11.8,1,1, 1.270, 10566.988, 242.447, 52650.069 21/05/01,01:27:48,05,07,1, 11.8,1,1, 1.270, 10566.989, 242.424, 52650.011 21/05/01,01:27:48,06,07,1, 11.8,1,1, 1.270, 10566.963, 242.386, 52650.030 21/05/01,01:27:48,07,07,1, 11.8,1,1, 1.270, 10566.952, 242.415, 52649.948 21/05/01,01:27:48,08,07,1, 11.8,1,1, 1.270, 10566.961, 242.449, 52650.254 21/05/01,01:27:48,09,07,1, 11.8,1,1, 1.270, 10566.963, 242.438, 52650.061 21/05/01,01:27:48,10,07,1, 11.8,1,1, 1.270, 10566.975, 242.447, 52650.095 21/05/01,01:27:48,11,07,1, 11.8,1,1, 1.270, 10566.999, 242.424, 52650.027 21/05/01,01:27:48,12,07,1, 11.8,1,1, 1.270, 10566.977, 242.427, 52650.007 21/05/01,01:27:48,13,07,1, 11.8,1,1, 1.270, 10566.989, 242.442, 52650.001 21/05/01,01:27:48,14,07,1, 11.8,1,1, 1.270, 10567.016, 242.428, 52649.990 21/05/01,01:27:48,15,07,1, 11.8,1,1, 1.270, 10567.015, 242.436, 52650.014 21/05/01,01:27:48,16,07,1, 11.8,1,1, 1.270, 10567.011, 242.450, 52650.037 21/05/01,01:27:48,17,07,1, 11.8,1,1, 1.270, 10567.014, 242.442, 52650.045 21/05/01,01:27:48,18,07,1, 11.8,1,1, 1.270, 10566.988, 242.428, 52650.032 21/05/01,01:27:48,19,07,1, 11.8,1,1, 1.270, 10567.034, 242.432, 52650.172 21/05/01,01:27:49,00,07,1, 11.8,1,1, 1.272, 10567.031, 242.432, 52650.172 21/05/01,01:27:49,01,07,1, 11.8,1,1, 1.272, 10566.986, 242.459, 52650.047 21/05/01,01:27:49,02,07,1, 11.8,1,1, 1.272, 10566.987, 242.444, 52649.980 21/05/01,01:27:49,03,07,1, 11.8,1,1, 1.272, 10567.038, 242.445, 52650.017 21/05/01,01:27:49,04,07,1, 11.8,1,1, 1.272, 10567.037, 242.430, 52649.976 21/05/01,01:27:49,05,07,1, 11.8,1,1, 1.272, 10567.001, 242.420, 52649.963 21/05/01,01:27:49,06,07,1, 11.8,1,1, 1.272, 10567.040, 242.442, 52650.136 21/05/01,01:27:49,07,07,1, 11.8,1,1, 1.272, 10567.042, 242.437, 52649.963 21/05/01,01:27:49,08,07,1, 11.8,1,1, 1.272, 10567.033, 242.455, 52649.999 21/05/01,01:27:49,09,07,1, 11.8,1,1, 1.272, 10567.047, 242.462, 52649.956 21/05/01,01:27:49,10,07,1, 11.8,1,1, 1.272, 10567.043, 242.446, 52649.925 21/05/01,01:27:49,11,07,1, 11.8,1,1, 1.272, 10567.068, 242.438, 52649.987 21/05/01,01:27:49,12,07,1, 11.8,1,1, 1.272, 10567.040, 242.408, 52649.995 21/05/01,01:27:49,13,07,1, 11.8,1,1, 1.272, 10567.044, 242.430, 52650.004 21/05/01,01:27:49,14,07,1, 11.8,1,1, 1.272, 10567.073, 242.445, 52650.011 21/05/01,01:27:49,15,07,1, 11.8,1,1, 1.272, 10567.057, 242.430, 52650.000 21/05/01,01:27:49,16,07,1, 11.8,1,1, 1.272, 10567.086, 242.455, 52650.032 21/05/01,01:27:49,17,07,1, 11.8,1,1, 1.272, 10567.052, 242.446, 52650.010 21/05/01,01:27:49,18,07,1, 11.8,1,1, 1.272, 10567.051, 242.425, 52650.012 21/05/01,01:27:49,19,07,1, 11.8,1,1, 1.272, 10567.072, 242.419, 52650.001 21/05/01,01:27:50,00,07,1, 11.8,1,1, 1.277, 10567.064, 242.419, 52650.001 21/05/01,01:27:50,01,07,1, 11.8,1,1, 1.277, 10567.062, 242.425, 52649.603 21/05/01,01:27:50,02,07,1, 11.8,1,1, 1.277, 10567.061, 242.428, 52649.620 21/05/01,01:27:50,03,07,1, 11.8,1,1, 1.277, 10566.974, 242.465, 52650.083 21/05/01,01:27:50,04,07,1, 11.8,1,1, 1.277, 10567.035, 242.450, 52650.123 21/05/01,01:27:50,05,07,1, 11.8,1,1, 1.277, 10567.022, 242.451, 52650.043 21/05/01,01:27:50,06,07,1, 11.8,1,1, 1.277, 10567.077, 242.432, 52650.027 21/05/01,01:27:50,07,07,1, 11.8,1,1, 1.277, 10567.090, 242.432, 52650.002 21/05/01,01:27:50,08,07,1, 11.8,1,1, 1.277, 10567.094, 242.438, 52650.070 21/05/01,01:27:50,09,07,1, 11.8,1,1, 1.277, 10567.095, 242.461, 52650.029 21/05/01,01:27:50,10,07,1, 11.8,1,1, 1.277, 10567.090, 242.436, 52650.016 21/05/01,01:27:50,11,07,1, 11.8,1,1, 1.277, 10567.087, 242.445, 52650.010 21/05/01,01:27:50,12,07,1, 11.8,1,1, 1.277, 10567.113, 242.411, 52650.066 21/05/01,01:27:50,13,07,1, 11.8,1,1, 1.277, 10567.086, 242.423, 52650.017 21/05/01,01:27:50,14,07,1, 11.8,1,1, 1.277, 10567.098, 242.431, 52650.135 21/05/01,01:27:50,15,07,1, 11.8,1,1, 1.277, 10567.092, 242.432, 52650.077 21/05/01,01:27:50,16,07,1, 11.8,1,1, 1.277, 10567.090, 242.395, 52650.087 21/05/01,01:27:50,17,07,1, 11.8,1,1, 1.277, 10567.106, 242.416, 52650.057 21/05/01,01:27:50,18,07,1, 11.8,1,1, 1.277, 10567.102, 242.424, 52650.029 21/05/01,01:27:50,19,07,1, 11.8,1,1, 1.277, 10567.083, 242.394, 52650.038 21/05/01,01:27:51,00,07,1, 11.8,1,1, 1.274, 10567.081, 242.394, 52650.038 21/05/01,01:27:51,01,07,1, 11.8,1,1, 1.274, 10567.068, 242.412, 52650.093 21/05/01,01:27:51,02,07,1, 11.8,1,1, 1.274, 10567.099, 242.439, 52650.093 21/05/01,01:27:51,03,07,1, 11.8,1,1, 1.274, 10567.107, 242.414, 52650.053 21/05/01,01:27:51,04,07,1, 11.8,1,1, 1.274, 10567.130, 242.416, 52650.066 21/05/01,01:27:51,05,07,1, 11.8,1,1, 1.274, 10567.103, 242.429, 52650.013 21/05/01,01:27:51,06,07,1, 11.8,1,1, 1.274, 10567.098, 242.406, 52650.041 21/05/01,01:27:51,07,07,1, 11.8,1,1, 1.274, 10567.105, 242.390, 52650.148 21/05/01,01:27:51,08,07,1, 11.8,1,1, 1.274, 10567.113, 242.424, 52650.027 21/05/01,01:27:51,09,07,1, 11.8,1,1, 1.274, 10567.116, 242.405, 52650.064 21/05/01,01:27:51,10,07,1, 11.8,1,1, 1.274, 10567.118, 242.404, 52650.062 21/05/01,01:27:51,11,07,1, 11.8,1,1, 1.274, 10567.112, 242.397, 52650.104 21/05/01,01:27:51,12,07,1, 11.8,1,1, 1.274, 10567.125, 242.389, 52650.030 21/05/01,01:27:51,13,07,1, 11.8,1,1, 1.274, 10567.143, 242.419, 52650.089 21/05/01,01:27:51,14,07,1, 11.8,1,1, 1.274, 10567.150, 242.429, 52650.052 21/05/01,01:27:51,15,07,1, 11.8,1,1, 1.274, 10567.137, 242.419, 52650.067 21/05/01,01:27:51,16,07,1, 11.8,1,1, 1.274, 10567.127, 242.430, 52650.016 21/05/01,01:27:51,17,07,1, 11.8,1,1, 1.274, 10567.134, 242.424, 52650.064 21/05/01,01:27:51,18,07,1, 11.8,1,1, 1.274, 10567.145, 242.404, 52650.079 21/05/01,01:27:51,19,07,1, 11.8,1,1, 1.274, 10567.162, 242.415, 52650.021 21/05/01,01:27:52,00,07,1, 11.9,1,1, 1.274, 10567.156, 242.415, 52650.021 21/05/01,01:27:52,01,07,1, 11.9,1,1, 1.274, 10567.135, 242.430, 52650.108 21/05/01,01:27:52,02,07,1, 11.9,1,1, 1.274, 10567.170, 242.409, 52650.044 21/05/01,01:27:52,03,07,1, 11.9,1,1, 1.274, 10567.161, 242.399, 52650.026 21/05/01,01:27:52,04,07,1, 11.9,1,1, 1.274, 10567.167, 242.396, 52650.037 21/05/01,01:27:52,05,07,1, 11.9,1,1, 1.274, 10567.189, 242.390, 52650.013 21/05/01,01:27:52,06,07,1, 11.9,1,1, 1.274, 10567.146, 242.400, 52650.074 21/05/01,01:27:52,07,07,1, 11.9,1,1, 1.274, 10567.167, 242.390, 52650.106 21/05/01,01:27:52,08,07,1, 11.9,1,1, 1.274, 10567.159, 242.413, 52650.044 21/05/01,01:27:52,09,07,1, 11.9,1,1, 1.274, 10567.182, 242.415, 52650.081 21/05/01,01:27:52,10,07,1, 11.9,1,1, 1.274, 10567.161, 242.410, 52650.070 21/05/01,01:27:52,11,07,1, 11.9,1,1, 1.274, 10567.170, 242.393, 52650.069 21/05/01,01:27:52,12,07,1, 11.9,1,1, 1.274, 10567.157, 242.388, 52650.026 21/05/01,01:27:52,13,07,1, 11.9,1,1, 1.274, 10567.186, 242.393, 52650.053 21/05/01,01:27:52,14,07,1, 11.9,1,1, 1.274, 10567.188, 242.402, 52650.046 21/05/01,01:27:52,15,07,1, 11.9,1,1, 1.274, 10567.167, 242.402, 52650.080 21/05/01,01:27:52,16,07,1, 11.9,1,1, 1.274, 10567.185, 242.380, 52650.075 21/05/01,01:27:52,17,07,1, 11.9,1,1, 1.274, 10567.165, 242.394, 52650.031 21/05/01,01:27:52,18,07,1, 11.9,1,1, 1.274, 10567.184, 242.429, 52650.035 21/05/01,01:27:52,19,07,1, 11.9,1,1, 1.274, 10567.174, 242.362, 52650.043 21/05/01,01:27:53,00,07,1, 11.9,1,1, 1.272, 10567.173, 242.362, 52650.043 21/05/01,01:27:53,01,07,1, 11.9,1,1, 1.272, 10567.201, 242.398, 52650.109 21/05/01,01:27:53,02,07,1, 11.9,1,1, 1.272, 10567.164, 242.396, 52650.047 21/05/01,01:27:53,03,07,1, 11.9,1,1, 1.272, 10567.179, 242.365, 52650.063 21/05/01,01:27:53,04,07,1, 11.9,1,1, 1.272, 10567.188, 242.347, 52650.061 21/05/01,01:27:53,05,07,1, 11.9,1,1, 1.272, 10567.172, 242.369, 52650.038 21/05/01,01:27:53,06,07,1, 11.9,1,1, 1.272, 10567.205, 242.360, 52650.012 21/05/01,01:27:53,07,07,1, 11.9,1,1, 1.272, 10567.194, 242.384, 52650.031 21/05/01,01:27:53,08,07,1, 11.9,1,1, 1.272, 10567.202, 242.380, 52650.058 21/05/01,01:27:53,09,07,1, 11.9,1,1, 1.272, 10567.184, 242.368, 52650.026 21/05/01,01:27:53,10,07,1, 11.9,1,1, 1.272, 10567.209, 242.364, 52650.063 21/05/01,01:27:53,11,07,1, 11.9,1,1, 1.272, 10567.186, 242.366, 52650.143 21/05/01,01:27:53,12,07,1, 11.9,1,1, 1.272, 10567.222, 242.357, 52650.002 21/05/01,01:27:53,13,07,1, 11.9,1,1, 1.272, 10567.205, 242.390, 52650.069 21/05/01,01:27:53,14,07,1, 11.9,1,1, 1.272, 10567.228, 242.390, 52650.039 21/05/01,01:27:53,15,07,1, 11.9,1,1, 1.272, 10567.199, 242.372, 52650.031 21/05/01,01:27:53,16,07,1, 11.9,1,1, 1.272, 10567.206, 242.361, 52650.084 21/05/01,01:27:53,17,07,1, 11.9,1,1, 1.272, 10567.172, 242.372, 52650.073 21/05/01,01:27:53,18,07,1, 11.9,1,1, 1.272, 10567.184, 242.368, 52650.171 21/05/01,01:27:53,19,07,1, 11.9,1,1, 1.272, 10567.235, 242.360, 52650.019 21/05/01,01:27:54,00,07,1, 11.9,1,1, 1.272, 10567.231, 242.360, 52650.019 21/05/01,01:27:54,01,07,1, 11.9,1,1, 1.272, 10567.208, 242.373, 52650.001 21/05/01,01:27:54,02,07,1, 11.9,1,1, 1.272, 10567.219, 242.334, 52650.038 21/05/01,01:27:54,03,07,1, 11.9,1,1, 1.272, 10567.198, 242.346, 52650.011 21/05/01,01:27:54,04,07,1, 11.9,1,1, 1.272, 10567.248, 242.327, 52649.786 21/05/01,01:27:54,05,07,1, 11.9,1,1, 1.272, 10567.240, 242.350, 52649.968 21/05/01,01:27:54,06,07,1, 11.9,1,1, 1.272, 10567.249, 242.374, 52649.996 21/05/01,01:27:54,07,07,1, 11.9,1,1, 1.272, 10567.230, 242.356, 52650.018 21/05/01,01:27:54,08,07,1, 11.9,1,1, 1.272, 10567.231, 242.345, 52650.038 21/05/01,01:27:54,09,07,1, 11.9,1,1, 1.272, 10567.233, 242.346, 52650.038 21/05/01,01:27:54,10,07,1, 11.9,1,1, 1.272, 10567.207, 242.367, 52650.075 21/05/01,01:27:54,11,07,1, 11.9,1,1, 1.272, 10567.223, 242.354, 52650.026 21/05/01,01:27:54,12,07,1, 11.9,1,1, 1.272, 10567.228, 242.373, 52650.124 21/05/01,01:27:54,13,07,1, 11.9,1,1, 1.272, 10567.221, 242.384, 52650.057 21/05/01,01:27:54,14,07,1, 11.9,1,1, 1.272, 10567.256, 242.357, 52650.011 21/05/01,01:27:54,15,07,1, 11.9,1,1, 1.272, 10567.220, 242.357, 52650.013 21/05/01,01:27:54,16,07,1, 11.9,1,1, 1.272, 10567.225, 242.358, 52650.046 21/05/01,01:27:54,17,07,1, 11.9,1,1, 1.272, 10567.266, 242.349, 52650.028 21/05/01,01:27:54,18,07,1, 11.9,1,1, 1.272, 10567.236, 242.369, 52650.036 21/05/01,01:27:54,19,07,1, 11.9,1,1, 1.272, 10567.237, 242.367, 52650.044 21/05/01,01:27:55,00,08,1, 11.9,1,1, 1.276, 10567.231, 242.367, 52650.044 21/05/01,01:27:55,01,08,1, 11.9,1,1, 1.276, 10567.241, 242.358, 52650.060 21/05/01,01:27:55,02,08,1, 11.9,1,1, 1.276, 10567.183, 242.381, 52650.296 21/05/01,01:27:55,03,08,1, 11.9,1,1, 1.276, 10567.218, 242.369, 52650.139 21/05/01,01:27:55,04,08,1, 11.9,1,1, 1.276, 10567.233, 242.353, 52650.114 21/05/01,01:27:55,05,08,1, 11.9,1,1, 1.276, 10567.231, 242.355, 52650.121 21/05/01,01:27:55,06,08,1, 11.9,1,1, 1.276, 10567.240, 242.341, 52650.042 21/05/01,01:27:55,07,08,1, 11.9,1,1, 1.276, 10567.250, 242.337, 52650.090 21/05/01,01:27:55,08,08,1, 11.9,1,1, 1.276, 10567.228, 242.339, 52650.021 21/05/01,01:27:55,09,08,1, 11.9,1,1, 1.276, 10567.265, 242.338, 52650.093 21/05/01,01:27:55,10,08,1, 11.9,1,1, 1.276, 10567.241, 242.343, 52650.033 21/05/01,01:27:55,11,08,1, 11.9,1,1, 1.276, 10567.259, 242.322, 52650.085 21/05/01,01:27:55,12,08,1, 11.9,1,1, 1.276, 10567.255, 242.346, 52650.089 21/05/01,01:27:55,13,08,1, 11.9,1,1, 1.276, 10567.260, 242.339, 52650.115 21/05/01,01:27:55,14,08,1, 11.9,1,1, 1.276, 10567.238, 242.327, 52650.256 21/05/01,01:27:55,15,08,1, 11.9,1,1, 1.276, 10567.222, 242.332, 52650.114 21/05/01,01:27:55,16,08,1, 11.9,1,1, 1.276, 10567.228, 242.338, 52650.108 21/05/01,01:27:55,17,08,1, 11.9,1,1, 1.276, 10567.243, 242.326, 52650.117 21/05/01,01:27:55,18,08,1, 11.9,1,1, 1.276, 10567.250, 242.331, 52650.083 21/05/01,01:27:55,19,08,1, 11.9,1,1, 1.276, 10567.267, 242.307, 52650.118 21/05/01,01:27:56,00,07,1, 11.8,1,1, 1.275, 10567.265, 242.307, 52650.118 21/05/01,01:27:56,01,07,1, 11.8,1,1, 1.275, 10567.259, 242.311, 52650.122 21/05/01,01:27:56,02,07,1, 11.8,1,1, 1.275, 10567.278, 242.323, 52650.110 21/05/01,01:27:56,03,07,1, 11.8,1,1, 1.275, 10567.263, 242.316, 52650.119 21/05/01,01:27:56,04,07,1, 11.8,1,1, 1.275, 10567.260, 242.323, 52650.105 21/05/01,01:27:56,05,07,1, 11.8,1,1, 1.275, 10567.292, 242.317, 52650.119 21/05/01,01:27:56,06,07,1, 11.8,1,1, 1.275, 10567.272, 242.311, 52650.081 21/05/01,01:27:56,07,07,1, 11.8,1,1, 1.275, 10567.265, 242.303, 52650.081 21/05/01,01:27:56,08,07,1, 11.8,1,1, 1.275, 10567.272, 242.305, 52650.137 21/05/01,01:27:56,09,07,1, 11.8,1,1, 1.275, 10567.267, 242.314, 52650.052 21/05/01,01:27:56,10,07,1, 11.8,1,1, 1.275, 10567.248, 242.308, 52650.096 21/05/01,01:27:56,11,07,1, 11.8,1,1, 1.275, 10567.249, 242.289, 52650.061 21/05/01,01:27:56,12,07,1, 11.8,1,1, 1.275, 10567.270, 242.317, 52650.121 21/05/01,01:27:56,13,07,1, 11.8,1,1, 1.275, 10567.289, 242.292, 52650.206 21/05/01,01:27:56,14,07,1, 11.8,1,1, 1.275, 10567.236, 242.306, 52650.118 21/05/01,01:27:56,15,07,1, 11.8,1,1, 1.275, 10567.256, 242.310, 52650.108 21/05/01,01:27:56,16,07,1, 11.8,1,1, 1.275, 10567.243, 242.325, 52650.145 21/05/01,01:27:56,17,07,1, 11.8,1,1, 1.275, 10567.255, 242.309, 52650.085 21/05/01,01:27:56,18,07,1, 11.8,1,1, 1.275, 10567.263, 242.300, 52650.135 21/05/01,01:27:56,19,07,1, 11.8,1,1, 1.275, 10567.270, 242.309, 52650.082 21/05/01,01:27:57,00,07,1, 11.8,1,1, 1.274, 10567.265, 242.309, 52650.082 21/05/01,01:27:57,01,07,1, 11.8,1,1, 1.274, 10567.263, 242.321, 52650.075 21/05/01,01:27:57,02,07,1, 11.8,1,1, 1.274, 10567.257, 242.310, 52650.057 21/05/01,01:27:57,03,07,1, 11.8,1,1, 1.274, 10567.272, 242.290, 52650.075 21/05/01,01:27:57,04,07,1, 11.8,1,1, 1.274, 10567.283, 242.288, 52650.127 21/05/01,01:27:57,05,07,1, 11.8,1,1, 1.274, 10567.269, 242.286, 52650.120 21/05/01,01:27:57,06,07,1, 11.8,1,1, 1.274, 10567.287, 242.312, 52650.073 21/05/01,01:27:57,07,07,1, 11.8,1,1, 1.274, 10567.267, 242.300, 52650.109 21/05/01,01:27:57,08,07,1, 11.8,1,1, 1.274, 10567.273, 242.292, 52650.097 21/05/01,01:27:57,09,07,1, 11.8,1,1, 1.274, 10567.256, 242.271, 52650.049 21/05/01,01:27:57,10,07,1, 11.8,1,1, 1.274, 10567.266, 242.288, 52650.082 21/05/01,01:27:57,11,07,1, 11.8,1,1, 1.274, 10567.296, 242.291, 52650.123 21/05/01,01:27:57,12,07,1, 11.8,1,1, 1.274, 10567.299, 242.289, 52650.108 21/05/01,01:27:57,13,07,1, 11.8,1,1, 1.274, 10567.291, 242.292, 52650.081 21/05/01,01:27:57,14,07,1, 11.8,1,1, 1.274, 10567.304, 242.303, 52650.114 21/05/01,01:27:57,15,07,1, 11.8,1,1, 1.274, 10567.277, 242.277, 52650.091 21/05/01,01:27:57,16,07,1, 11.8,1,1, 1.274, 10567.276, 242.259, 52650.097 21/05/01,01:27:57,17,07,1, 11.8,1,1, 1.274, 10567.287, 242.280, 52650.126 21/05/01,01:27:57,18,07,1, 11.8,1,1, 1.274, 10567.281, 242.266, 52650.138 21/05/01,01:27:57,19,07,1, 11.8,1,1, 1.274, 10567.282, 242.265, 52650.099 21/05/01,01:27:58,00,07,1, 11.8,1,1, 1.276, 10567.281, 242.265, 52650.099 21/05/01,01:27:58,01,07,1, 11.8,1,1, 1.276, 10567.274, 242.251, 52650.129 21/05/01,01:27:58,02,07,1, 11.8,1,1, 1.276, 10567.306, 242.252, 52650.099 21/05/01,01:27:58,03,07,1, 11.8,1,1, 1.276, 10567.294, 242.260, 52650.093 21/05/01,01:27:58,04,07,1, 11.8,1,1, 1.276, 10567.350, 242.250, 52650.253 21/05/01,01:27:58,05,07,1, 11.8,1,1, 1.276, 10567.276, 242.233, 52650.037 21/05/01,01:27:58,06,07,1, 11.8,1,1, 1.276, 10567.278, 242.274, 52650.209 21/05/01,01:27:58,07,07,1, 11.8,1,1, 1.276, 10567.282, 242.266, 52650.106 21/05/01,01:27:58,08,07,1, 11.8,1,1, 1.276, 10567.290, 242.249, 52650.106 21/05/01,01:27:58,09,07,1, 11.8,1,1, 1.276, 10567.281, 242.238, 52650.083 21/05/01,01:27:58,10,07,1, 11.8,1,1, 1.276, 10567.284, 242.249, 52650.112 21/05/01,01:27:58,11,07,1, 11.8,1,1, 1.276, 10567.280, 242.257, 52650.045 21/05/01,01:27:58,12,07,1, 11.8,1,1, 1.276, 10567.306, 242.265, 52650.125 21/05/01,01:27:58,13,07,1, 11.8,1,1, 1.276, 10567.288, 242.235, 52650.073 21/05/01,01:27:58,14,07,1, 11.8,1,1, 1.276, 10567.294, 242.244, 52650.137 21/05/01,01:27:58,15,07,1, 11.8,1,1, 1.276, 10567.307, 242.246, 52650.083 21/05/01,01:27:58,16,07,1, 11.8,1,1, 1.276, 10567.279, 242.264, 52650.131 21/05/01,01:27:58,17,07,1, 11.8,1,1, 1.276, 10567.309, 242.237, 52650.180 21/05/01,01:27:58,18,07,1, 11.8,1,1, 1.276, 10567.314, 242.240, 52650.173 21/05/01,01:27:58,19,07,1, 11.8,1,1, 1.276, 10567.305, 242.228, 52650.077 21/05/01,01:27:59,00,07,1, 11.9,1,1, 1.273, 10567.298, 242.228, 52650.077 21/05/01,01:27:59,01,07,1, 11.9,1,1, 1.273, 10567.309, 242.244, 52650.100 21/05/01,01:27:59,02,07,1, 11.9,1,1, 1.273, 10567.331, 242.246, 52650.160 21/05/01,01:27:59,03,07,1, 11.9,1,1, 1.273, 10567.312, 242.242, 52650.079 21/05/01,01:27:59,04,07,1, 11.9,1,1, 1.273, 10567.321, 242.239, 52650.120 21/05/01,01:27:59,05,07,1, 11.9,1,1, 1.273, 10567.292, 242.232, 52650.120 21/05/01,01:27:59,06,07,1, 11.9,1,1, 1.273, 10567.324, 242.226, 52650.124 21/05/01,01:27:59,07,07,1, 11.9,1,1, 1.273, 10567.323, 242.214, 52650.130 21/05/01,01:27:59,08,07,1, 11.9,1,1, 1.273, 10567.299, 242.223, 52650.121 21/05/01,01:27:59,09,07,1, 11.9,1,1, 1.273, 10567.324, 242.234, 52650.152 21/05/01,01:27:59,10,07,1, 11.9,1,1, 1.273, 10567.312, 242.219, 52650.107 21/05/01,01:27:59,11,07,1, 11.9,1,1, 1.273, 10567.319, 242.234, 52650.108 21/05/01,01:27:59,12,07,1, 11.9,1,1, 1.273, 10567.332, 242.216, 52650.128 21/05/01,01:27:59,13,07,1, 11.9,1,1, 1.273, 10567.311, 242.224, 52650.087 21/05/01,01:27:59,14,07,1, 11.9,1,1, 1.273, 10567.309, 242.231, 52650.140 21/05/01,01:27:59,15,07,1, 11.9,1,1, 1.273, 10567.321, 242.201, 52650.120 21/05/01,01:27:59,16,07,1, 11.9,1,1, 1.273, 10567.335, 242.219, 52650.154 21/05/01,01:27:59,17,07,1, 11.9,1,1, 1.273, 10567.353, 242.222, 52650.142 21/05/01,01:27:59,18,07,1, 11.9,1,1, 1.273, 10567.334, 242.227, 52650.160 21/05/01,01:27:59,19,07,1, 11.9,1,1, 1.273, 10567.317, 242.205, 52650.132 21/05/01,01:28:00,00,07,1, 11.8,1,1, 1.273, 10567.315, 242.205, 52650.132 21/05/01,01:28:00,01,07,1, 11.8,1,1, 1.273, 10567.331, 242.239, 52650.114 21/05/01,01:28:00,02,07,1, 11.8,1,1, 1.273, 10567.323, 242.232, 52650.187 21/05/01,01:28:00,03,07,1, 11.8,1,1, 1.273, 10567.329, 242.201, 52650.112 21/05/01,01:28:00,04,07,1, 11.8,1,1, 1.273, 10567.323, 242.224, 52650.129 21/05/01,01:28:00,05,07,1, 11.8,1,1, 1.273, 10567.323, 242.224, 52650.125 21/05/01,01:28:00,06,07,1, 11.8,1,1, 1.273, 10567.321, 242.222, 52650.139 21/05/01,01:28:00,07,07,1, 11.8,1,1, 1.273, 10567.316, 242.222, 52650.083 21/05/01,01:28:00,08,07,1, 11.8,1,1, 1.273, 10567.330, 242.215, 52650.090 21/05/01,01:28:00,09,07,1, 11.8,1,1, 1.273, 10567.342, 242.213, 52650.110 21/05/01,01:28:00,10,07,1, 11.8,1,1, 1.273, 10567.331, 242.226, 52650.158 21/05/01,01:28:00,11,07,1, 11.8,1,1, 1.273, 10567.317, 242.255, 52650.112 21/05/01,01:28:00,12,07,1, 11.8,1,1, 1.273, 10567.328, 242.235, 52650.125 21/05/01,01:28:00,13,07,1, 11.8,1,1, 1.273, 10567.357, 242.212, 52650.133 21/05/01,01:28:00,14,07,1, 11.8,1,1, 1.273, 10567.323, 242.219, 52650.126 21/05/01,01:28:00,15,07,1, 11.8,1,1, 1.273, 10567.359, 242.217, 52650.100 21/05/01,01:28:00,16,07,1, 11.8,1,1, 1.273, 10567.319, 242.214, 52650.130 21/05/01,01:28:00,17,07,1, 11.8,1,1, 1.273, 10567.344, 242.211, 52650.104 21/05/01,01:28:00,18,07,1, 11.8,1,1, 1.273, 10567.361, 242.202, 52650.165 21/05/01,01:28:00,19,07,1, 11.8,1,1, 1.273, 10567.323, 242.234, 52650.068 21/05/01,01:28:01,00,07,1, 11.9,1,1, 1.272, 10567.315, 242.234, 52650.068 21/05/01,01:28:01,01,07,1, 11.9,1,1, 1.272, 10567.348, 242.205, 52650.070 21/05/01,01:28:01,02,07,1, 11.9,1,1, 1.272, 10567.346, 242.225, 52650.068 21/05/01,01:28:01,03,07,1, 11.9,1,1, 1.272, 10567.340, 242.217, 52650.081 21/05/01,01:28:01,04,07,1, 11.9,1,1, 1.272, 10567.316, 242.213, 52650.109 21/05/01,01:28:01,05,07,1, 11.9,1,1, 1.272, 10567.347, 242.193, 52649.828 21/05/01,01:28:01,06,07,1, 11.9,1,1, 1.272, 10567.342, 242.209, 52650.144 21/05/01,01:28:01,07,07,1, 11.9,1,1, 1.272, 10567.340, 242.212, 52650.176 21/05/01,01:28:01,08,07,1, 11.9,1,1, 1.272, 10567.311, 242.202, 52650.122 21/05/01,01:28:01,09,07,1, 11.9,1,1, 1.272, 10567.319, 242.205, 52650.093 21/05/01,01:28:01,10,07,1, 11.9,1,1, 1.272, 10567.352, 242.217, 52650.154 21/05/01,01:28:01,11,07,1, 11.9,1,1, 1.272, 10567.345, 242.209, 52650.115 21/05/01,01:28:01,12,07,1, 11.9,1,1, 1.272, 10567.341, 242.205, 52650.143 21/05/01,01:28:01,13,07,1, 11.9,1,1, 1.272, 10567.330, 242.185, 52650.108 21/05/01,01:28:01,14,07,1, 11.9,1,1, 1.272, 10567.328, 242.166, 52650.075 21/05/01,01:28:01,15,07,1, 11.9,1,1, 1.272, 10567.348, 242.201, 52650.108 21/05/01,01:28:01,16,07,1, 11.9,1,1, 1.272, 10567.361, 242.199, 52650.144 21/05/01,01:28:01,17,07,1, 11.9,1,1, 1.272, 10567.364, 242.200, 52650.101 21/05/01,01:28:01,18,07,1, 11.9,1,1, 1.272, 10567.357, 242.174, 52650.058 21/05/01,01:28:01,19,07,1, 11.9,1,1, 1.272, 10567.351, 242.161, 52650.058 21/05/01,01:28:02,00,08,1, 11.8,1,1, 1.274, 10567.348, 242.161, 52650.058 21/05/01,01:28:02,01,08,1, 11.8,1,1, 1.274, 10567.363, 242.198, 52650.128 21/05/01,01:28:02,02,08,1, 11.8,1,1, 1.274, 10567.384, 242.185, 52650.143 21/05/01,01:28:02,03,08,1, 11.8,1,1, 1.274, 10567.363, 242.191, 52650.124 21/05/01,01:28:02,04,08,1, 11.8,1,1, 1.274, 10567.354, 242.204, 52650.114 21/05/01,01:28:02,05,08,1, 11.8,1,1, 1.274, 10567.355, 242.183, 52650.143 21/05/01,01:28:02,06,08,1, 11.8,1,1, 1.274, 10567.379, 242.178, 52650.137 21/05/01,01:28:02,07,08,1, 11.8,1,1, 1.274, 10567.349, 242.187, 52650.115 21/05/01,01:28:02,08,08,1, 11.8,1,1, 1.274, 10567.377, 242.210, 52650.129 21/05/01,01:28:02,09,08,1, 11.8,1,1, 1.274, 10567.389, 242.224, 52650.148 21/05/01,01:28:02,10,08,1, 11.8,1,1, 1.274, 10567.360, 242.188, 52650.077 21/05/01,01:28:02,11,08,1, 11.8,1,1, 1.274, 10567.356, 242.186, 52650.086 21/05/01,01:28:02,12,08,1, 11.8,1,1, 1.274, 10567.377, 242.206, 52650.101 21/05/01,01:28:02,13,08,1, 11.8,1,1, 1.274, 10567.376, 242.189, 52650.134 21/05/01,01:28:02,14,08,1, 11.8,1,1, 1.274, 10567.354, 242.199, 52650.113 21/05/01,01:28:02,15,08,1, 11.8,1,1, 1.274, 10567.374, 242.215, 52650.165 21/05/01,01:28:02,16,08,1, 11.8,1,1, 1.274, 10567.365, 242.173, 52650.140 21/05/01,01:28:02,17,08,1, 11.8,1,1, 1.274, 10567.347, 242.200, 52650.099 21/05/01,01:28:02,18,08,1, 11.8,1,1, 1.274, 10567.354, 242.174, 52650.110 21/05/01,01:28:02,19,08,1, 11.8,1,1, 1.274, 10567.375, 242.178, 52650.093 21/05/01,01:28:03,00,07,1, 11.8,1,1, 1.273, 10567.373, 242.178, 52650.093 21/05/01,01:28:03,01,07,1, 11.8,1,1, 1.273, 10567.347, 242.230, 52650.189 21/05/01,01:28:03,02,07,1, 11.8,1,1, 1.273, 10567.378, 242.205, 52650.170 21/05/01,01:28:03,03,07,1, 11.8,1,1, 1.273, 10567.378, 242.197, 52650.139 21/05/01,01:28:03,04,07,1, 11.8,1,1, 1.273, 10567.390, 242.195, 52650.150 21/05/01,01:28:03,05,07,1, 11.8,1,1, 1.273, 10567.381, 242.192, 52650.171 21/05/01,01:28:03,06,07,1, 11.8,1,1, 1.273, 10567.379, 242.193, 52650.152 21/05/01,01:28:03,07,07,1, 11.8,1,1, 1.273, 10567.391, 242.203, 52650.162 21/05/01,01:28:03,08,07,1, 11.8,1,1, 1.273, 10567.373, 242.201, 52650.185 21/05/01,01:28:03,09,07,1, 11.8,1,1, 1.273, 10567.381, 242.201, 52650.117 21/05/01,01:28:03,10,07,1, 11.8,1,1, 1.273, 10567.368, 242.192, 52650.115 21/05/01,01:28:03,11,07,1, 11.8,1,1, 1.273, 10567.376, 242.194, 52650.136 21/05/01,01:28:03,12,07,1, 11.8,1,1, 1.273, 10567.391, 242.196, 52650.149 21/05/01,01:28:03,13,07,1, 11.8,1,1, 1.273, 10567.379, 242.208, 52650.134 21/05/01,01:28:03,14,07,1, 11.8,1,1, 1.273, 10567.395, 242.184, 52650.152 21/05/01,01:28:03,15,07,1, 11.8,1,1, 1.273, 10567.355, 242.186, 52650.134 21/05/01,01:28:03,16,07,1, 11.8,1,1, 1.273, 10567.386, 242.172, 52650.142 21/05/01,01:28:03,17,07,1, 11.8,1,1, 1.273, 10567.429, 242.184, 52649.949 21/05/01,01:28:03,18,07,1, 11.8,1,1, 1.273, 10567.397, 242.184, 52650.198 21/05/01,01:28:03,19,07,1, 11.8,1,1, 1.273, 10567.391, 242.196, 52650.201 21/05/01,01:28:04,00,08,1, 11.9,1,1, 1.271, 10567.390, 242.196, 52650.201 21/05/01,01:28:04,01,08,1, 11.9,1,1, 1.271, 10567.362, 242.168, 52650.134 21/05/01,01:28:04,02,08,1, 11.9,1,1, 1.271, 10567.391, 242.199, 52650.154 21/05/01,01:28:04,03,08,1, 11.9,1,1, 1.271, 10567.359, 242.156, 52650.128 21/05/01,01:28:04,04,08,1, 11.9,1,1, 1.271, 10567.355, 242.192, 52650.198 21/05/01,01:28:04,05,08,1, 11.9,1,1, 1.271, 10567.397, 242.190, 52650.191 21/05/01,01:28:04,06,08,1, 11.9,1,1, 1.271, 10567.391, 242.202, 52650.187 21/05/01,01:28:04,07,08,1, 11.9,1,1, 1.271, 10567.378, 242.195, 52650.171 21/05/01,01:28:04,08,08,1, 11.9,1,1, 1.271, 10567.378, 242.196, 52650.137 21/05/01,01:28:04,09,08,1, 11.9,1,1, 1.271, 10567.380, 242.180, 52650.165 21/05/01,01:28:04,10,08,1, 11.9,1,1, 1.271, 10567.368, 242.219, 52650.161 21/05/01,01:28:04,11,08,1, 11.9,1,1, 1.271, 10567.373, 242.201, 52650.193 21/05/01,01:28:04,12,08,1, 11.9,1,1, 1.271, 10567.389, 242.218, 52650.146 21/05/01,01:28:04,13,08,1, 11.9,1,1, 1.271, 10567.372, 242.181, 52650.143 21/05/01,01:28:04,14,08,1, 11.9,1,1, 1.271, 10567.407, 242.188, 52650.174 21/05/01,01:28:04,15,08,1, 11.9,1,1, 1.271, 10567.395, 242.204, 52650.184 21/05/01,01:28:04,16,08,1, 11.9,1,1, 1.271, 10567.390, 242.214, 52650.183 21/05/01,01:28:04,17,08,1, 11.9,1,1, 1.271, 10567.400, 242.209, 52650.167 21/05/01,01:28:04,18,08,1, 11.9,1,1, 1.271, 10567.381, 242.217, 52650.190 21/05/01,01:28:04,19,08,1, 11.9,1,1, 1.271, 10567.399, 242.195, 52650.148 21/05/01,01:28:05,00,08,1, 11.9,1,1, 1.272, 10567.398, 242.195, 52650.148 21/05/01,01:28:05,01,08,1, 11.9,1,1, 1.272, 10567.414, 242.183, 52650.217 21/05/01,01:28:05,02,08,1, 11.9,1,1, 1.272, 10567.399, 242.195, 52650.216 21/05/01,01:28:05,03,08,1, 11.9,1,1, 1.272, 10567.405, 242.209, 52650.187 21/05/01,01:28:05,04,08,1, 11.9,1,1, 1.272, 10567.397, 242.212, 52650.242 21/05/01,01:28:05,05,08,1, 11.9,1,1, 1.272, 10567.378, 242.197, 52650.195 21/05/01,01:28:05,06,08,1, 11.9,1,1, 1.272, 10567.385, 242.176, 52650.159 21/05/01,01:28:05,07,08,1, 11.9,1,1, 1.272, 10567.414, 242.206, 52650.187 21/05/01,01:28:05,08,08,1, 11.9,1,1, 1.272, 10567.409, 242.206, 52649.906 21/05/01,01:28:05,09,08,1, 11.9,1,1, 1.272, 10567.396, 242.248, 52650.164 21/05/01,01:28:05,10,08,1, 11.9,1,1, 1.272, 10567.381, 242.236, 52650.201 21/05/01,01:28:05,11,08,1, 11.9,1,1, 1.272, 10567.385, 242.220, 52650.207 21/05/01,01:28:05,12,08,1, 11.9,1,1, 1.272, 10567.410, 242.225, 52650.233 21/05/01,01:28:05,13,08,1, 11.9,1,1, 1.272, 10567.391, 242.224, 52650.215 21/05/01,01:28:05,14,08,1, 11.9,1,1, 1.272, 10567.378, 242.212, 52650.230 21/05/01,01:28:05,15,08,1, 11.9,1,1, 1.272, 10567.421, 242.240, 52650.233 21/05/01,01:28:05,16,08,1, 11.9,1,1, 1.272, 10567.409, 242.204, 52650.221 21/05/01,01:28:05,17,08,1, 11.9,1,1, 1.272, 10567.407, 242.208, 52650.200 21/05/01,01:28:05,18,08,1, 11.9,1,1, 1.272, 10567.403, 242.215, 52650.159 21/05/01,01:28:05,19,08,1, 11.9,1,1, 1.272, 10567.401, 242.215, 52650.183 21/05/01,01:28:06,00,08,1, 11.8,1,1, 1.272, 10567.398, 242.215, 52650.183 21/05/01,01:28:06,01,08,1, 11.8,1,1, 1.272, 10567.424, 242.231, 52650.248 21/05/01,01:28:06,02,08,1, 11.8,1,1, 1.272, 10567.408, 242.201, 52650.256 21/05/01,01:28:06,03,08,1, 11.8,1,1, 1.272, 10567.395, 242.191, 52650.201 21/05/01,01:28:06,04,08,1, 11.8,1,1, 1.272, 10567.417, 242.209, 52650.180 21/05/01,01:28:06,05,08,1, 11.8,1,1, 1.272, 10567.427, 242.203, 52650.232 21/05/01,01:28:06,06,08,1, 11.8,1,1, 1.272, 10567.415, 242.190, 52650.219 21/05/01,01:28:06,07,08,1, 11.8,1,1, 1.272, 10567.436, 242.200, 52650.184 21/05/01,01:28:06,08,08,1, 11.8,1,1, 1.272, 10567.393, 242.210, 52650.213 21/05/01,01:28:06,09,08,1, 11.8,1,1, 1.272, 10567.410, 242.192, 52650.224 21/05/01,01:28:06,10,08,1, 11.8,1,1, 1.272, 10567.381, 242.187, 52650.200 21/05/01,01:28:06,11,08,1, 11.8,1,1, 1.272, 10567.398, 242.201, 52650.235 21/05/01,01:28:06,12,08,1, 11.8,1,1, 1.272, 10567.397, 242.196, 52650.228 21/05/01,01:28:06,13,08,1, 11.8,1,1, 1.272, 10567.402, 242.240, 52650.239 21/05/01,01:28:06,14,08,1, 11.8,1,1, 1.272, 10567.403, 242.213, 52650.198 21/05/01,01:28:06,15,08,1, 11.8,1,1, 1.272, 10567.405, 242.191, 52650.207 21/05/01,01:28:06,16,08,1, 11.8,1,1, 1.272, 10567.418, 242.189, 52650.196 21/05/01,01:28:06,17,08,1, 11.8,1,1, 1.272, 10567.432, 242.206, 52650.231 21/05/01,01:28:06,18,08,1, 11.8,1,1, 1.272, 10567.410, 242.202, 52650.237 21/05/01,01:28:06,19,08,1, 11.8,1,1, 1.272, 10567.425, 242.196, 52650.295 21/05/01,01:28:07,00,08,1, 11.9,1,1, 1.272, 10567.423, 242.196, 52650.295 21/05/01,01:28:07,01,08,1, 11.9,1,1, 1.272, 10567.400, 242.219, 52650.209 21/05/01,01:28:07,02,08,1, 11.9,1,1, 1.272, 10567.409, 242.208, 52650.226 21/05/01,01:28:07,03,08,1, 11.9,1,1, 1.272, 10567.399, 242.191, 52650.242 21/05/01,01:28:07,04,08,1, 11.9,1,1, 1.272, 10567.428, 242.196, 52650.273 21/05/01,01:28:07,05,08,1, 11.9,1,1, 1.272, 10567.432, 242.192, 52650.296 21/05/01,01:28:07,06,08,1, 11.9,1,1, 1.272, 10567.414, 242.207, 52650.252 21/05/01,01:28:07,07,08,1, 11.9,1,1, 1.272, 10567.427, 242.198, 52650.276 21/05/01,01:28:07,08,08,1, 11.9,1,1, 1.272, 10567.396, 242.175, 52650.261 21/05/01,01:28:07,09,08,1, 11.9,1,1, 1.272, 10567.426, 242.169, 52650.215 21/05/01,01:28:07,10,08,1, 11.9,1,1, 1.272, 10567.434, 242.213, 52650.216 21/05/01,01:28:07,11,08,1, 11.9,1,1, 1.272, 10567.430, 242.193, 52650.246 21/05/01,01:28:07,12,08,1, 11.9,1,1, 1.272, 10567.451, 242.188, 52650.221 21/05/01,01:28:07,13,08,1, 11.9,1,1, 1.272, 10567.450, 242.192, 52650.202 21/05/01,01:28:07,14,08,1, 11.9,1,1, 1.272, 10567.411, 242.210, 52650.277 21/05/01,01:28:07,15,08,1, 11.9,1,1, 1.272, 10567.420, 242.225, 52650.269 21/05/01,01:28:07,16,08,1, 11.9,1,1, 1.272, 10567.413, 242.225, 52650.258 21/05/01,01:28:07,17,08,1, 11.9,1,1, 1.272, 10567.428, 242.207, 52650.295 21/05/01,01:28:07,18,08,1, 11.9,1,1, 1.272, 10567.460, 242.217, 52650.241 21/05/01,01:28:07,19,08,1, 11.9,1,1, 1.272, 10567.440, 242.206, 52650.246 21/05/01,01:28:08,00,08,1, 11.8,1,1, 1.272, 10567.431, 242.206, 52650.246 21/05/01,01:28:08,01,08,1, 11.8,1,1, 1.272, 10567.437, 242.191, 52650.255 21/05/01,01:28:08,02,08,1, 11.8,1,1, 1.272, 10567.436, 242.220, 52650.252 21/05/01,01:28:08,03,08,1, 11.8,1,1, 1.272, 10567.428, 242.216, 52650.272 21/05/01,01:28:08,04,08,1, 11.8,1,1, 1.272, 10567.440, 242.189, 52650.234 21/05/01,01:28:08,05,08,1, 11.8,1,1, 1.272, 10567.426, 242.204, 52650.277 21/05/01,01:28:08,06,08,1, 11.8,1,1, 1.272, 10567.442, 242.184, 52650.255 21/05/01,01:28:08,07,08,1, 11.8,1,1, 1.272, 10567.434, 242.220, 52650.285 21/05/01,01:28:08,08,08,1, 11.8,1,1, 1.272, 10567.427, 242.206, 52650.248 21/05/01,01:28:08,09,08,1, 11.8,1,1, 1.272, 10567.447, 242.196, 52650.256 21/05/01,01:28:08,10,08,1, 11.8,1,1, 1.272, 10567.451, 242.203, 52650.247 21/05/01,01:28:08,11,08,1, 11.8,1,1, 1.272, 10567.443, 242.208, 52650.229 21/05/01,01:28:08,12,08,1, 11.8,1,1, 1.272, 10567.429, 242.207, 52650.221 21/05/01,01:28:08,13,08,1, 11.8,1,1, 1.272, 10567.414, 242.183, 52650.260 21/05/01,01:28:08,14,08,1, 11.8,1,1, 1.272, 10567.461, 242.208, 52650.279 21/05/01,01:28:08,15,08,1, 11.8,1,1, 1.272, 10567.430, 242.223, 52650.351 21/05/01,01:28:08,16,08,1, 11.8,1,1, 1.272, 10567.472, 242.207, 52650.209 21/05/01,01:28:08,17,08,1, 11.8,1,1, 1.272, 10567.431, 242.212, 52650.394 21/05/01,01:28:08,18,08,1, 11.8,1,1, 1.272, 10567.480, 242.178, 52650.287 21/05/01,01:28:08,19,08,1, 11.8,1,1, 1.272, 10567.474, 242.209, 52650.274 21/05/01,01:28:09,00,08,1, 11.9,1,1, 1.270, 10567.473, 242.209, 52650.274 21/05/01,01:28:09,01,08,1, 11.9,1,1, 1.270, 10567.474, 242.209, 52650.295 21/05/01,01:28:09,02,08,1, 11.9,1,1, 1.270, 10567.462, 242.189, 52650.284 21/05/01,01:28:09,03,08,1, 11.9,1,1, 1.270, 10567.456, 242.192, 52650.277 21/05/01,01:28:09,04,08,1, 11.9,1,1, 1.270, 10567.462, 242.212, 52650.262 21/05/01,01:28:09,05,08,1, 11.9,1,1, 1.270, 10567.463, 242.208, 52650.285 21/05/01,01:28:09,06,08,1, 11.9,1,1, 1.270, 10567.470, 242.190, 52650.247 21/05/01,01:28:09,07,08,1, 11.9,1,1, 1.270, 10567.478, 242.217, 52650.311 21/05/01,01:28:09,08,08,1, 11.9,1,1, 1.270, 10567.467, 242.235, 52650.304 21/05/01,01:28:09,09,08,1, 11.9,1,1, 1.270, 10567.462, 242.218, 52650.281 21/05/01,01:28:09,10,08,1, 11.9,1,1, 1.270, 10567.472, 242.204, 52650.277 21/05/01,01:28:09,11,08,1, 11.9,1,1, 1.270, 10567.474, 242.214, 52650.283 21/05/01,01:28:09,12,08,1, 11.9,1,1, 1.270, 10567.464, 242.220, 52650.273 21/05/01,01:28:09,13,08,1, 11.9,1,1, 1.270, 10567.478, 242.214, 52650.272 21/05/01,01:28:09,14,08,1, 11.9,1,1, 1.270, 10567.474, 242.210, 52650.303 21/05/01,01:28:09,15,08,1, 11.9,1,1, 1.270, 10567.460, 242.196, 52650.288 21/05/01,01:28:09,16,08,1, 11.9,1,1, 1.270, 10567.484, 242.212, 52650.255 21/05/01,01:28:09,17,08,1, 11.9,1,1, 1.270, 10567.448, 242.215, 52650.288 21/05/01,01:28:09,18,08,1, 11.9,1,1, 1.270, 10567.457, 242.212, 52650.321 21/05/01,01:28:09,19,08,1, 11.9,1,1, 1.270, 10567.472, 242.221, 52650.332 21/05/01,01:28:10,00,08,1, 11.9,1,1, 1.271, 10567.465, 242.221, 52650.332 21/05/01,01:28:10,01,08,1, 11.9,1,1, 1.271, 10567.489, 242.200, 52650.288 21/05/01,01:28:10,02,08,1, 11.9,1,1, 1.271, 10567.477, 242.210, 52650.294 21/05/01,01:28:10,03,08,1, 11.9,1,1, 1.271, 10567.489, 242.201, 52650.318 21/05/01,01:28:10,04,08,1, 11.9,1,1, 1.271, 10567.483, 242.210, 52650.310 21/05/01,01:28:10,05,08,1, 11.9,1,1, 1.271, 10567.463, 242.214, 52650.306 21/05/01,01:28:10,06,08,1, 11.9,1,1, 1.271, 10567.470, 242.221, 52650.335 21/05/01,01:28:10,07,08,1, 11.9,1,1, 1.271, 10567.470, 242.196, 52650.323 21/05/01,01:28:10,08,08,1, 11.9,1,1, 1.271, 10567.471, 242.199, 52650.318 21/05/01,01:28:10,09,08,1, 11.9,1,1, 1.271, 10567.500, 242.193, 52650.333 21/05/01,01:28:10,10,08,1, 11.9,1,1, 1.271, 10567.499, 242.206, 52650.333 21/05/01,01:28:10,11,08,1, 11.9,1,1, 1.271, 10567.500, 242.219, 52650.301 21/05/01,01:28:10,12,08,1, 11.9,1,1, 1.271, 10567.477, 242.206, 52650.291 21/05/01,01:28:10,13,08,1, 11.9,1,1, 1.271, 10567.453, 242.216, 52650.310 21/05/01,01:28:10,14,08,1, 11.9,1,1, 1.271, 10567.506, 242.176, 52650.273 21/05/01,01:28:10,15,08,1, 11.9,1,1, 1.271, 10567.497, 242.207, 52650.299 21/05/01,01:28:10,16,08,1, 11.9,1,1, 1.271, 10567.485, 242.230, 52650.332 21/05/01,01:28:10,17,08,1, 11.9,1,1, 1.271, 10567.515, 242.223, 52650.323 21/05/01,01:28:10,18,08,1, 11.9,1,1, 1.271, 10567.499, 242.210, 52650.343 21/05/01,01:28:10,19,08,1, 11.9,1,1, 1.271, 10567.483, 242.204, 52650.294 21/05/01,01:28:11,00,08,1, 11.9,1,1, 1.269, 10567.482, 242.204, 52650.294 21/05/01,01:28:11,01,08,1, 11.9,1,1, 1.269, 10567.500, 242.213, 52650.291 21/05/01,01:28:11,02,08,1, 11.9,1,1, 1.269, 10567.515, 242.229, 52650.329 21/05/01,01:28:11,03,08,1, 11.9,1,1, 1.269, 10567.496, 242.239, 52650.326 21/05/01,01:28:11,04,08,1, 11.9,1,1, 1.269, 10567.476, 242.221, 52650.334 21/05/01,01:28:11,05,08,1, 11.9,1,1, 1.269, 10567.499, 242.208, 52650.305 21/05/01,01:28:11,06,08,1, 11.9,1,1, 1.269, 10567.504, 242.242, 52650.349 21/05/01,01:28:11,07,08,1, 11.9,1,1, 1.269, 10567.503, 242.214, 52650.315 21/05/01,01:28:11,08,08,1, 11.9,1,1, 1.269, 10567.512, 242.212, 52650.346 21/05/01,01:28:11,09,08,1, 11.9,1,1, 1.269, 10567.522, 242.212, 52650.361 21/05/01,01:28:11,10,08,1, 11.9,1,1, 1.269, 10567.500, 242.212, 52650.344 21/05/01,01:28:11,11,08,1, 11.9,1,1, 1.269, 10567.514, 242.215, 52650.369 21/05/01,01:28:11,12,08,1, 11.9,1,1, 1.269, 10567.506, 242.200, 52650.351 21/05/01,01:28:11,13,08,1, 11.9,1,1, 1.269, 10567.548, 242.203, 52650.359 21/05/01,01:28:11,14,08,1, 11.9,1,1, 1.269, 10567.532, 242.221, 52650.357 21/05/01,01:28:11,15,08,1, 11.9,1,1, 1.269, 10567.559, 242.220, 52650.411 21/05/01,01:28:11,16,08,1, 11.9,1,1, 1.269, 10567.546, 242.226, 52650.391 21/05/01,01:28:11,17,08,1, 11.9,1,1, 1.269, 10567.529, 242.203, 52650.392 21/05/01,01:28:11,18,08,1, 11.9,1,1, 1.269, 10567.524, 242.228, 52650.366 21/05/01,01:28:11,19,08,1, 11.9,1,1, 1.269, 10567.539, 242.221, 52650.341 21/05/01,01:28:12,00,08,1, 11.9,1,1, 1.273, 10567.532, 242.221, 52650.341 21/05/01,01:28:12,01,08,1, 11.9,1,1, 1.273, 10567.567, 242.242, 52650.375 21/05/01,01:28:12,02,08,1, 11.9,1,1, 1.273, 10567.551, 242.215, 52650.371 21/05/01,01:28:12,03,08,1, 11.9,1,1, 1.273, 10567.541, 242.206, 52650.382 21/05/01,01:28:12,04,08,1, 11.9,1,1, 1.273, 10567.574, 242.227, 52650.399 21/05/01,01:28:12,05,08,1, 11.9,1,1, 1.273, 10567.536, 242.211, 52650.341 21/05/01,01:28:12,06,08,1, 11.9,1,1, 1.273, 10567.540, 242.240, 52650.388 21/05/01,01:28:12,07,08,1, 11.9,1,1, 1.273, 10567.576, 242.231, 52650.401 21/05/01,01:28:12,08,08,1, 11.9,1,1, 1.273, 10567.571, 242.231, 52650.395 21/05/01,01:28:12,09,08,1, 11.9,1,1, 1.273, 10567.535, 242.252, 52650.406 21/05/01,01:28:12,10,08,1, 11.9,1,1, 1.273, 10567.542, 242.193, 52650.375 21/05/01,01:28:12,11,08,1, 11.9,1,1, 1.273, 10567.553, 242.222, 52650.369 21/05/01,01:28:12,12,08,1, 11.9,1,1, 1.273, 10567.573, 242.209, 52650.412 21/05/01,01:28:12,13,08,1, 11.9,1,1, 1.273, 10567.578, 242.218, 52650.377 21/05/01,01:28:12,14,08,1, 11.9,1,1, 1.273, 10567.573, 242.233, 52650.379 21/05/01,01:28:12,15,08,1, 11.9,1,1, 1.273, 10567.565, 242.236, 52650.391 21/05/01,01:28:12,16,08,1, 11.9,1,1, 1.273, 10567.572, 242.221, 52650.419 21/05/01,01:28:12,17,08,1, 11.9,1,1, 1.273, 10567.546, 242.225, 52650.398 21/05/01,01:28:12,18,08,1, 11.9,1,1, 1.273, 10567.586, 242.229, 52650.451 21/05/01,01:28:12,19,08,1, 11.9,1,1, 1.273, 10567.597, 242.234, 52650.506 21/05/01,01:28:13,00,08,1, 11.8,1,1, 1.274, 10567.590, 242.234, 52650.506 21/05/01,01:28:13,01,08,1, 11.8,1,1, 1.274, 10567.559, 242.219, 52650.476 21/05/01,01:28:13,02,08,1, 11.8,1,1, 1.274, 10567.559, 242.217, 52650.415 21/05/01,01:28:13,03,08,1, 11.8,1,1, 1.274, 10567.580, 242.241, 52650.436 21/05/01,01:28:13,04,08,1, 11.8,1,1, 1.274, 10567.577, 242.229, 52650.404 21/05/01,01:28:13,05,08,1, 11.8,1,1, 1.274, 10567.595, 242.255, 52650.407 21/05/01,01:28:13,06,08,1, 11.8,1,1, 1.274, 10567.568, 242.215, 52650.405 21/05/01,01:28:13,07,08,1, 11.8,1,1, 1.274, 10567.595, 242.201, 52650.422 21/05/01,01:28:13,08,08,1, 11.8,1,1, 1.274, 10567.586, 242.191, 52650.424 21/05/01,01:28:13,09,08,1, 11.8,1,1, 1.274, 10567.582, 242.217, 52650.384 21/05/01,01:28:13,10,08,1, 11.8,1,1, 1.274, 10567.580, 242.226, 52650.403 21/05/01,01:28:13,11,08,1, 11.8,1,1, 1.274, 10567.586, 242.236, 52650.429 21/05/01,01:28:13,12,08,1, 11.8,1,1, 1.274, 10567.580, 242.214, 52650.403 21/05/01,01:28:13,13,08,1, 11.8,1,1, 1.274, 10567.589, 242.212, 52650.409 21/05/01,01:28:13,14,08,1, 11.8,1,1, 1.274, 10567.583, 242.241, 52650.453 21/05/01,01:28:13,15,08,1, 11.8,1,1, 1.274, 10567.579, 242.236, 52650.424 21/05/01,01:28:13,16,08,1, 11.8,1,1, 1.274, 10567.561, 242.208, 52650.293 21/05/01,01:28:13,17,08,1, 11.8,1,1, 1.274, 10567.635, 242.220, 52650.477 21/05/01,01:28:13,18,08,1, 11.8,1,1, 1.274, 10567.626, 242.253, 52650.376 21/05/01,01:28:13,19,08,1, 11.8,1,1, 1.274, 10567.622, 242.230, 52650.367 21/05/01,01:28:14,00,08,1, 11.8,1,1, 1.272, 10567.615, 242.230, 52650.367 21/05/01,01:28:14,01,08,1, 11.8,1,1, 1.272, 10567.616, 242.219, 52650.419 21/05/01,01:28:14,02,08,1, 11.8,1,1, 1.272, 10567.635, 242.236, 52650.432 21/05/01,01:28:14,03,08,1, 11.8,1,1, 1.272, 10567.627, 242.255, 52650.500 21/05/01,01:28:14,04,08,1, 11.8,1,1, 1.272, 10567.624, 242.240, 52650.453 21/05/01,01:28:14,05,08,1, 11.8,1,1, 1.272, 10567.615, 242.218, 52650.469 21/05/01,01:28:14,06,08,1, 11.8,1,1, 1.272, 10567.605, 242.206, 52650.477 21/05/01,01:28:14,07,08,1, 11.8,1,1, 1.272, 10567.621, 242.258, 52650.477 21/05/01,01:28:14,08,08,1, 11.8,1,1, 1.272, 10567.602, 242.254, 52650.510 21/05/01,01:28:14,09,08,1, 11.8,1,1, 1.272, 10567.659, 242.214, 52650.282 21/05/01,01:28:14,10,08,1, 11.8,1,1, 1.272, 10567.635, 242.221, 52650.384 21/05/01,01:28:14,11,08,1, 11.8,1,1, 1.272, 10567.622, 242.247, 52650.387 21/05/01,01:28:14,12,08,1, 11.8,1,1, 1.272, 10567.583, 242.243, 52650.593 21/05/01,01:28:14,13,08,1, 11.8,1,1, 1.272, 10567.605, 242.245, 52650.469 21/05/01,01:28:14,14,08,1, 11.8,1,1, 1.272, 10567.623, 242.233, 52650.477 21/05/01,01:28:14,15,08,1, 11.8,1,1, 1.272, 10567.609, 242.249, 52650.453 21/05/01,01:28:14,16,08,1, 11.8,1,1, 1.272, 10567.642, 242.228, 52650.398 21/05/01,01:28:14,17,08,1, 11.8,1,1, 1.272, 10567.635, 242.224, 52650.460 21/05/01,01:28:14,18,08,1, 11.8,1,1, 1.272, 10567.629, 242.237, 52650.391 21/05/01,01:28:14,19,08,1, 11.8,1,1, 1.272, 10567.624, 242.230, 52650.409 21/05/01,01:28:15,00,08,1, 11.9,1,1, 1.271, 10567.623, 242.230, 52650.409 21/05/01,01:28:15,01,08,1, 11.9,1,1, 1.271, 10567.659, 242.253, 52650.477 21/05/01,01:28:15,02,08,1, 11.9,1,1, 1.271, 10567.627, 242.246, 52650.409 21/05/01,01:28:15,03,08,1, 11.9,1,1, 1.271, 10567.644, 242.225, 52650.476 21/05/01,01:28:15,04,08,1, 11.9,1,1, 1.271, 10567.693, 242.221, 52650.460 21/05/01,01:28:15,05,08,1, 11.9,1,1, 1.271, 10567.661, 242.233, 52650.478 21/05/01,01:28:15,06,08,1, 11.9,1,1, 1.271, 10567.662, 242.240, 52650.444 21/05/01,01:28:15,07,08,1, 11.9,1,1, 1.271, 10567.654, 242.246, 52650.507 21/05/01,01:28:15,08,08,1, 11.9,1,1, 1.271, 10567.646, 242.240, 52650.515 21/05/01,01:28:15,09,08,1, 11.9,1,1, 1.271, 10567.664, 242.244, 52650.464 21/05/01,01:28:15,10,08,1, 11.9,1,1, 1.271, 10567.668, 242.242, 52650.471 21/05/01,01:28:15,11,08,1, 11.9,1,1, 1.271, 10567.672, 242.259, 52650.512 21/05/01,01:28:15,12,08,1, 11.9,1,1, 1.271, 10567.675, 242.254, 52650.492 21/05/01,01:28:15,13,08,1, 11.9,1,1, 1.271, 10567.687, 242.263, 52650.453 21/05/01,01:28:15,14,08,1, 11.9,1,1, 1.271, 10567.677, 242.247, 52650.481 21/05/01,01:28:15,15,08,1, 11.9,1,1, 1.271, 10567.679, 242.238, 52650.484 21/05/01,01:28:15,16,08,1, 11.9,1,1, 1.271, 10567.687, 242.245, 52650.468 21/05/01,01:28:15,17,08,1, 11.9,1,1, 1.271, 10567.668, 242.249, 52650.523 21/05/01,01:28:15,18,08,1, 11.9,1,1, 1.271, 10567.706, 242.258, 52650.461 21/05/01,01:28:15,19,08,1, 11.9,1,1, 1.271, 10567.682, 242.246, 52650.498 21/05/01,01:28:16,00,08,1, 11.9,1,1, 1.274, 10567.682, 242.246, 52650.498 21/05/01,01:28:16,01,08,1, 11.9,1,1, 1.274, 10567.693, 242.227, 52650.503 21/05/01,01:28:16,02,08,1, 11.9,1,1, 1.274, 10567.688, 242.260, 52650.472 21/05/01,01:28:16,03,08,1, 11.9,1,1, 1.274, 10567.707, 242.254, 52650.500 21/05/01,01:28:16,04,08,1, 11.9,1,1, 1.274, 10567.701, 242.260, 52650.511 21/05/01,01:28:16,05,08,1, 11.9,1,1, 1.274, 10567.700, 242.245, 52650.488 21/05/01,01:28:16,06,08,1, 11.9,1,1, 1.274, 10567.691, 242.233, 52650.447 21/05/01,01:28:16,07,08,1, 11.9,1,1, 1.274, 10567.711, 242.219, 52650.501 21/05/01,01:28:16,08,08,1, 11.9,1,1, 1.274, 10567.730, 242.244, 52650.510 21/05/01,01:28:16,09,08,1, 11.9,1,1, 1.274, 10567.709, 242.250, 52650.520 21/05/01,01:28:16,10,08,1, 11.9,1,1, 1.274, 10567.723, 242.249, 52650.492 21/05/01,01:28:16,11,08,1, 11.9,1,1, 1.274, 10567.732, 242.265, 52650.536 21/05/01,01:28:16,12,08,1, 11.9,1,1, 1.274, 10567.706, 242.241, 52650.489 21/05/01,01:28:16,13,08,1, 11.9,1,1, 1.274, 10567.707, 242.224, 52650.507 21/05/01,01:28:16,14,08,1, 11.9,1,1, 1.274, 10567.722, 242.246, 52650.507 21/05/01,01:28:16,15,08,1, 11.9,1,1, 1.274, 10567.718, 242.273, 52650.489 21/05/01,01:28:16,16,08,1, 11.9,1,1, 1.274, 10567.735, 242.247, 52650.500 21/05/01,01:28:16,17,08,1, 11.9,1,1, 1.274, 10567.727, 242.256, 52650.503 21/05/01,01:28:16,18,08,1, 11.9,1,1, 1.274, 10567.715, 242.231, 52650.529 21/05/01,01:28:16,19,08,1, 11.9,1,1, 1.274, 10567.701, 242.226, 52650.479 21/05/01,01:28:17,00,08,1, 11.8,1,1, 1.277, 10567.698, 242.226, 52650.479 21/05/01,01:28:17,01,08,1, 11.8,1,1, 1.277, 10567.745, 242.254, 52650.536 21/05/01,01:28:17,02,08,1, 11.8,1,1, 1.277, 10567.692, 242.280, 52650.580 21/05/01,01:28:17,03,08,1, 11.8,1,1, 1.277, 10567.751, 242.286, 52650.512 21/05/01,01:28:17,04,08,1, 11.8,1,1, 1.277, 10567.734, 242.273, 52650.528 21/05/01,01:28:17,05,08,1, 11.8,1,1, 1.277, 10567.741, 242.250, 52650.512 21/05/01,01:28:17,06,08,1, 11.8,1,1, 1.277, 10567.722, 242.267, 52650.706 21/05/01,01:28:17,07,08,1, 11.8,1,1, 1.277, 10567.740, 242.292, 52650.603 21/05/01,01:28:17,08,08,1, 11.8,1,1, 1.277, 10567.722, 242.263, 52650.569 21/05/01,01:28:17,09,08,1, 11.8,1,1, 1.277, 10567.718, 242.264, 52650.508 21/05/01,01:28:17,10,08,1, 11.8,1,1, 1.277, 10567.744, 242.226, 52650.513 21/05/01,01:28:17,11,08,1, 11.8,1,1, 1.277, 10567.761, 242.263, 52650.487 21/05/01,01:28:17,12,08,1, 11.8,1,1, 1.277, 10567.756, 242.275, 52650.567 21/05/01,01:28:17,13,08,1, 11.8,1,1, 1.277, 10567.763, 242.268, 52650.531 21/05/01,01:28:17,14,08,1, 11.8,1,1, 1.277, 10567.730, 242.254, 52650.542 21/05/01,01:28:17,15,08,1, 11.8,1,1, 1.277, 10567.744, 242.266, 52650.536 21/05/01,01:28:17,16,08,1, 11.8,1,1, 1.277, 10567.747, 242.265, 52650.533 21/05/01,01:28:17,17,08,1, 11.8,1,1, 1.277, 10567.747, 242.276, 52650.567 21/05/01,01:28:17,18,08,1, 11.8,1,1, 1.277, 10567.760, 242.278, 52650.506 21/05/01,01:28:17,19,08,1, 11.8,1,1, 1.277, 10567.745, 242.267, 52650.501 21/05/01,01:28:18,00,08,1, 11.9,1,1, 1.270, 10567.740, 242.267, 52650.501 21/05/01,01:28:18,01,08,1, 11.9,1,1, 1.270, 10567.758, 242.267, 52650.552 21/05/01,01:28:18,02,08,1, 11.9,1,1, 1.270, 10567.775, 242.281, 52650.524 21/05/01,01:28:18,03,08,1, 11.9,1,1, 1.270, 10567.746, 242.274, 52650.505 21/05/01,01:28:18,04,08,1, 11.9,1,1, 1.270, 10567.810, 242.284, 52650.567 21/05/01,01:28:18,05,08,1, 11.9,1,1, 1.270, 10567.785, 242.297, 52650.560 21/05/01,01:28:18,06,08,1, 11.9,1,1, 1.270, 10567.763, 242.267, 52650.536 21/05/01,01:28:18,07,08,1, 11.9,1,1, 1.270, 10567.769, 242.273, 52650.562 21/05/01,01:28:18,08,08,1, 11.9,1,1, 1.270, 10567.780, 242.258, 52650.562 21/05/01,01:28:18,09,08,1, 11.9,1,1, 1.270, 10567.788, 242.301, 52650.565 21/05/01,01:28:18,10,08,1, 11.9,1,1, 1.270, 10567.817, 242.297, 52650.581 21/05/01,01:28:18,11,08,1, 11.9,1,1, 1.270, 10567.805, 242.297, 52650.544 21/05/01,01:28:18,12,08,1, 11.9,1,1, 1.270, 10567.785, 242.269, 52650.567 21/05/01,01:28:18,13,08,1, 11.9,1,1, 1.270, 10567.808, 242.264, 52650.562 21/05/01,01:28:18,14,08,1, 11.9,1,1, 1.270, 10567.808, 242.271, 52650.568 21/05/01,01:28:18,15,08,1, 11.9,1,1, 1.270, 10567.790, 242.300, 52650.569 21/05/01,01:28:18,16,08,1, 11.9,1,1, 1.270, 10567.822, 242.276, 52650.543 21/05/01,01:28:18,17,08,1, 11.9,1,1, 1.270, 10567.800, 242.283, 52650.547 21/05/01,01:28:18,18,08,1, 11.9,1,1, 1.270, 10567.792, 242.285, 52650.552 21/05/01,01:28:18,19,08,1, 11.9,1,1, 1.270, 10567.817, 242.276, 52650.535 21/05/01,01:28:19,00,08,1, 11.9,1,1, 1.268, 10567.815, 242.276, 52650.535 21/05/01,01:28:19,01,08,1, 11.9,1,1, 1.268, 10567.797, 242.293, 52650.569 21/05/01,01:28:19,02,08,1, 11.9,1,1, 1.268, 10567.825, 242.303, 52650.593 21/05/01,01:28:19,03,08,1, 11.9,1,1, 1.268, 10567.811, 242.287, 52650.573 21/05/01,01:28:19,04,08,1, 11.9,1,1, 1.268, 10567.801, 242.258, 52650.564 21/05/01,01:28:19,05,08,1, 11.9,1,1, 1.268, 10567.803, 242.253, 52650.591 21/05/01,01:28:19,06,08,1, 11.9,1,1, 1.268, 10567.818, 242.280, 52650.512 21/05/01,01:28:19,07,08,1, 11.9,1,1, 1.268, 10567.869, 242.273, 52650.461 21/05/01,01:28:19,08,08,1, 11.9,1,1, 1.268, 10567.800, 242.318, 52650.603 21/05/01,01:28:19,09,08,1, 11.9,1,1, 1.268, 10567.812, 242.282, 52650.605 21/05/01,01:28:19,10,08,1, 11.9,1,1, 1.268, 10567.805, 242.273, 52650.568 21/05/01,01:28:19,11,08,1, 11.9,1,1, 1.268, 10567.817, 242.282, 52650.573 21/05/01,01:28:19,12,08,1, 11.9,1,1, 1.268, 10567.840, 242.301, 52650.584 21/05/01,01:28:19,13,08,1, 11.9,1,1, 1.268, 10567.838, 242.305, 52650.612 21/05/01,01:28:19,14,08,1, 11.9,1,1, 1.268, 10567.819, 242.287, 52650.537 21/05/01,01:28:19,15,08,1, 11.9,1,1, 1.268, 10567.844, 242.293, 52650.595 21/05/01,01:28:19,16,08,1, 11.9,1,1, 1.268, 10567.854, 242.281, 52650.590 21/05/01,01:28:19,17,08,1, 11.9,1,1, 1.268, 10567.833, 242.309, 52650.574 21/05/01,01:28:19,18,08,1, 11.9,1,1, 1.268, 10567.820, 242.279, 52650.567 21/05/01,01:28:19,19,08,1, 11.9,1,1, 1.268, 10567.826, 242.283, 52650.564 21/05/01,01:28:20,00,08,1, 11.8,1,1, 1.273, 10567.824, 242.283, 52650.564 21/05/01,01:28:20,01,08,1, 11.8,1,1, 1.273, 10567.828, 242.282, 52650.721 21/05/01,01:28:20,02,08,1, 11.8,1,1, 1.273, 10567.853, 242.279, 52650.533 21/05/01,01:28:20,03,08,1, 11.8,1,1, 1.273, 10567.849, 242.259, 52650.557 21/05/01,01:28:20,04,08,1, 11.8,1,1, 1.273, 10567.864, 242.277, 52650.551 21/05/01,01:28:20,05,08,1, 11.8,1,1, 1.273, 10567.852, 242.289, 52650.618 21/05/01,01:28:20,06,08,1, 11.8,1,1, 1.273, 10567.841, 242.288, 52650.565 21/05/01,01:28:20,07,08,1, 11.8,1,1, 1.273, 10567.865, 242.280, 52650.582 21/05/01,01:28:20,08,08,1, 11.8,1,1, 1.273, 10567.837, 242.282, 52650.545 21/05/01,01:28:20,09,08,1, 11.8,1,1, 1.273, 10567.842, 242.305, 52650.618 21/05/01,01:28:20,10,08,1, 11.8,1,1, 1.273, 10567.867, 242.309, 52650.614 21/05/01,01:28:20,11,08,1, 11.8,1,1, 1.273, 10567.867, 242.268, 52650.593 21/05/01,01:28:20,12,08,1, 11.8,1,1, 1.273, 10567.836, 242.283, 52650.613 21/05/01,01:28:20,13,08,1, 11.8,1,1, 1.273, 10567.866, 242.279, 52650.591 21/05/01,01:28:20,14,08,1, 11.8,1,1, 1.273, 10567.875, 242.301, 52650.608 21/05/01,01:28:20,15,08,1, 11.8,1,1, 1.273, 10567.869, 242.304, 52650.614 21/05/01,01:28:20,16,08,1, 11.8,1,1, 1.273, 10567.878, 242.301, 52650.636 21/05/01,01:28:20,17,08,1, 11.8,1,1, 1.273, 10567.887, 242.290, 52650.597 21/05/01,01:28:20,18,08,1, 11.8,1,1, 1.273, 10567.858, 242.286, 52650.649 21/05/01,01:28:20,19,08,1, 11.8,1,1, 1.273, 10567.874, 242.265, 52650.590 21/05/01,01:28:21,00,08,1, 11.8,1,1, 1.271, 10567.874, 242.265, 52650.590 21/05/01,01:28:21,01,08,1, 11.8,1,1, 1.271, 10567.850, 242.267, 52650.564 21/05/01,01:28:21,02,08,1, 11.8,1,1, 1.271, 10567.873, 242.278, 52650.642 21/05/01,01:28:21,03,08,1, 11.8,1,1, 1.271, 10567.882, 242.293, 52650.596 21/05/01,01:28:21,04,08,1, 11.8,1,1, 1.271, 10567.877, 242.288, 52650.558 21/05/01,01:28:21,05,08,1, 11.8,1,1, 1.271, 10567.881, 242.259, 52650.595 21/05/01,01:28:21,06,08,1, 11.8,1,1, 1.271, 10567.887, 242.293, 52650.596 21/05/01,01:28:21,07,08,1, 11.8,1,1, 1.271, 10567.868, 242.288, 52650.645 21/05/01,01:28:21,08,08,1, 11.8,1,1, 1.271, 10567.868, 242.290, 52650.603 21/05/01,01:28:21,09,08,1, 11.8,1,1, 1.271, 10567.870, 242.299, 52650.590 21/05/01,01:28:21,10,08,1, 11.8,1,1, 1.271, 10567.858, 242.292, 52650.571 21/05/01,01:28:21,11,08,1, 11.8,1,1, 1.271, 10567.893, 242.295, 52650.615 21/05/01,01:28:21,12,08,1, 11.8,1,1, 1.271, 10567.895, 242.314, 52650.632 21/05/01,01:28:21,13,08,1, 11.8,1,1, 1.271, 10567.885, 242.299, 52650.628 21/05/01,01:28:21,14,08,1, 11.8,1,1, 1.271, 10567.902, 242.304, 52650.645 21/05/01,01:28:21,15,08,1, 11.8,1,1, 1.271, 10567.911, 242.284, 52650.612 21/05/01,01:28:21,16,08,1, 11.8,1,1, 1.271, 10567.887, 242.272, 52650.628 21/05/01,01:28:21,17,08,1, 11.8,1,1, 1.271, 10567.882, 242.283, 52650.621 21/05/01,01:28:21,18,08,1, 11.8,1,1, 1.271, 10567.900, 242.285, 52650.621 21/05/01,01:28:21,19,08,1, 11.8,1,1, 1.271, 10567.871, 242.275, 52650.363 21/05/01,01:28:22,00,08,1, 11.9,1,1, 1.267, 10567.865, 242.275, 52650.363 21/05/01,01:28:22,01,08,1, 11.9,1,1, 1.267, 10567.916, 242.317, 52650.698 21/05/01,01:28:22,02,08,1, 11.9,1,1, 1.267, 10567.908, 242.298, 52650.658 21/05/01,01:28:22,03,08,1, 11.9,1,1, 1.267, 10567.891, 242.283, 52650.658 21/05/01,01:28:22,04,08,1, 11.9,1,1, 1.267, 10567.909, 242.303, 52650.612 21/05/01,01:28:22,05,08,1, 11.9,1,1, 1.267, 10567.926, 242.283, 52650.616 21/05/01,01:28:22,06,08,1, 11.9,1,1, 1.267, 10567.907, 242.264, 52650.617 21/05/01,01:28:22,07,08,1, 11.9,1,1, 1.267, 10567.904, 242.289, 52650.625 21/05/01,01:28:22,08,08,1, 11.9,1,1, 1.267, 10567.936, 242.272, 52650.607 21/05/01,01:28:22,09,08,1, 11.9,1,1, 1.267, 10567.903, 242.294, 52650.648 21/05/01,01:28:22,10,08,1, 11.9,1,1, 1.267, 10567.913, 242.302, 52650.640 21/05/01,01:28:22,11,08,1, 11.9,1,1, 1.267, 10567.894, 242.272, 52650.629 21/05/01,01:28:22,12,08,1, 11.9,1,1, 1.267, 10567.922, 242.268, 52650.633 21/05/01,01:28:22,13,08,1, 11.9,1,1, 1.267, 10567.910, 242.269, 52650.677 21/05/01,01:28:22,14,08,1, 11.9,1,1, 1.267, 10567.935, 242.312, 52650.658 21/05/01,01:28:22,15,08,1, 11.9,1,1, 1.267, 10567.930, 242.296, 52650.626 21/05/01,01:28:22,16,08,1, 11.9,1,1, 1.267, 10567.908, 242.297, 52650.633 21/05/01,01:28:22,17,08,1, 11.9,1,1, 1.267, 10567.927, 242.260, 52650.638 21/05/01,01:28:22,18,08,1, 11.9,1,1, 1.267, 10567.905, 242.284, 52650.633 21/05/01,01:28:22,19,08,1, 11.9,1,1, 1.267, 10567.913, 242.269, 52650.680 21/05/01,01:28:23,00,08,1, 11.8,1,1, 1.272, 10567.907, 242.269, 52650.680 21/05/01,01:28:23,01,08,1, 11.8,1,1, 1.272, 10567.909, 242.272, 52650.661 21/05/01,01:28:23,02,08,1, 11.8,1,1, 1.272, 10567.962, 242.302, 52650.789 21/05/01,01:28:23,03,08,1, 11.8,1,1, 1.272, 10567.936, 242.290, 52650.615 21/05/01,01:28:23,04,08,1, 11.8,1,1, 1.272, 10567.925, 242.236, 52650.468 21/05/01,01:28:23,05,08,1, 11.8,1,1, 1.272, 10567.924, 242.297, 52650.737 21/05/01,01:28:23,06,08,1, 11.8,1,1, 1.272, 10567.947, 242.278, 52650.464 21/05/01,01:28:23,07,08,1, 11.8,1,1, 1.272, 10567.935, 242.298, 52650.740 21/05/01,01:28:23,08,08,1, 11.8,1,1, 1.272, 10567.961, 242.271, 52650.705 21/05/01,01:28:23,09,08,1, 11.8,1,1, 1.272, 10567.923, 242.277, 52650.651 21/05/01,01:28:23,10,08,1, 11.8,1,1, 1.272, 10567.924, 242.261, 52650.669 21/05/01,01:28:23,11,08,1, 11.8,1,1, 1.272, 10567.917, 242.287, 52650.652 21/05/01,01:28:23,12,08,1, 11.8,1,1, 1.272, 10567.937, 242.288, 52650.673 21/05/01,01:28:23,13,08,1, 11.8,1,1, 1.272, 10567.952, 242.292, 52650.647 21/05/01,01:28:23,14,08,1, 11.8,1,1, 1.272, 10567.942, 242.283, 52650.661 21/05/01,01:28:23,15,08,1, 11.8,1,1, 1.272, 10567.936, 242.292, 52650.692 21/05/01,01:28:23,16,08,1, 11.8,1,1, 1.272, 10567.941, 242.280, 52650.668 21/05/01,01:28:23,17,08,1, 11.8,1,1, 1.272, 10567.929, 242.307, 52650.653 21/05/01,01:28:23,18,08,1, 11.8,1,1, 1.272, 10567.962, 242.283, 52650.653 21/05/01,01:28:23,19,08,1, 11.8,1,1, 1.272, 10567.993, 242.213, 52650.456 21/05/01,01:28:24,00,08,1, 11.9,1,1, 1.274, 10567.991, 242.213, 52650.456 21/05/01,01:28:24,01,08,1, 11.9,1,1, 1.274, 10567.966, 242.243, 52650.648 21/05/01,01:28:24,02,08,1, 11.9,1,1, 1.274, 10567.976, 242.269, 52650.664 21/05/01,01:28:24,03,08,1, 11.9,1,1, 1.274, 10567.947, 242.258, 52650.681 21/05/01,01:28:24,04,08,1, 11.9,1,1, 1.274, 10567.962, 242.274, 52650.666 21/05/01,01:28:24,05,08,1, 11.9,1,1, 1.274, 10567.940, 242.273, 52650.710 21/05/01,01:28:24,06,08,1, 11.9,1,1, 1.274, 10567.920, 242.270, 52650.678 21/05/01,01:28:24,07,08,1, 11.9,1,1, 1.274, 10567.962, 242.255, 52650.664 21/05/01,01:28:24,08,08,1, 11.9,1,1, 1.274, 10567.970, 242.255, 52650.724 21/05/01,01:28:24,09,08,1, 11.9,1,1, 1.274, 10567.937, 242.265, 52650.691 21/05/01,01:28:24,10,08,1, 11.9,1,1, 1.274, 10567.964, 242.270, 52650.705 21/05/01,01:28:24,11,08,1, 11.9,1,1, 1.274, 10567.961, 242.270, 52650.685 21/05/01,01:28:24,12,08,1, 11.9,1,1, 1.274, 10567.946, 242.259, 52650.661 21/05/01,01:28:24,13,08,1, 11.9,1,1, 1.274, 10567.952, 242.257, 52650.682 21/05/01,01:28:24,14,08,1, 11.9,1,1, 1.274, 10567.972, 242.275, 52650.718 21/05/01,01:28:24,15,08,1, 11.9,1,1, 1.274, 10567.955, 242.273, 52650.721 21/05/01,01:28:24,16,08,1, 11.9,1,1, 1.274, 10567.963, 242.251, 52650.702 21/05/01,01:28:24,17,08,1, 11.9,1,1, 1.274, 10567.946, 242.235, 52650.728 21/05/01,01:28:24,18,08,1, 11.9,1,1, 1.274, 10567.932, 242.254, 52650.692 21/05/01,01:28:24,19,08,1, 11.9,1,1, 1.274, 10567.977, 242.278, 52650.703 21/05/01,01:28:25,00,07,1, 11.9,1,1, 1.273, 10567.974, 242.278, 52650.703 21/05/01,01:28:25,01,07,1, 11.9,1,1, 1.273, 10567.957, 242.250, 52650.716 21/05/01,01:28:25,02,07,1, 11.9,1,1, 1.273, 10567.969, 242.254, 52650.668 21/05/01,01:28:25,03,07,1, 11.9,1,1, 1.273, 10567.964, 242.250, 52650.711 21/05/01,01:28:25,04,07,1, 11.9,1,1, 1.273, 10567.980, 242.285, 52650.702 21/05/01,01:28:25,05,07,1, 11.9,1,1, 1.273, 10567.960, 242.249, 52650.728 21/05/01,01:28:25,06,07,1, 11.9,1,1, 1.273, 10567.987, 242.256, 52650.673 21/05/01,01:28:25,07,07,1, 11.9,1,1, 1.273, 10567.987, 242.284, 52650.719 21/05/01,01:28:25,08,07,1, 11.9,1,1, 1.273, 10567.969, 242.249, 52650.667 21/05/01,01:28:25,09,07,1, 11.9,1,1, 1.273, 10567.967, 242.253, 52650.646 21/05/01,01:28:25,10,07,1, 11.9,1,1, 1.273, 10567.984, 242.253, 52650.696 21/05/01,01:28:25,11,07,1, 11.9,1,1, 1.273, 10567.983, 242.287, 52650.712 21/05/01,01:28:25,12,07,1, 11.9,1,1, 1.273, 10567.982, 242.255, 52650.710 21/05/01,01:28:25,13,07,1, 11.9,1,1, 1.273, 10567.949, 242.257, 52650.586 21/05/01,01:28:25,14,07,1, 11.9,1,1, 1.273, 10568.052, 242.266, 52650.640 21/05/01,01:28:25,15,07,1, 11.9,1,1, 1.273, 10567.978, 242.246, 52650.660 21/05/01,01:28:25,16,07,1, 11.9,1,1, 1.273, 10567.984, 242.258, 52650.655 21/05/01,01:28:25,17,07,1, 11.9,1,1, 1.273, 10567.987, 242.253, 52650.700 21/05/01,01:28:25,18,07,1, 11.9,1,1, 1.273, 10567.995, 242.230, 52650.708 21/05/01,01:28:25,19,07,1, 11.9,1,1, 1.273, 10567.974, 242.227, 52650.707 21/05/01,01:28:26,00,08,1, 11.8,1,1, 1.269, 10567.974, 242.227, 52650.707 21/05/01,01:28:26,01,08,1, 11.8,1,1, 1.269, 10568.026, 242.285, 52650.740 21/05/01,01:28:26,02,08,1, 11.8,1,1, 1.269, 10567.996, 242.268, 52650.720 21/05/01,01:28:26,03,08,1, 11.8,1,1, 1.269, 10567.994, 242.242, 52650.743 21/05/01,01:28:26,04,08,1, 11.8,1,1, 1.269, 10568.000, 242.217, 52650.688 21/05/01,01:28:26,05,08,1, 11.8,1,1, 1.269, 10567.988, 242.223, 52650.703 21/05/01,01:28:26,06,08,1, 11.8,1,1, 1.269, 10568.007, 242.263, 52650.702 21/05/01,01:28:26,07,08,1, 11.8,1,1, 1.269, 10568.017, 242.248, 52650.734 21/05/01,01:28:26,08,08,1, 11.8,1,1, 1.269, 10568.008, 242.233, 52650.716 21/05/01,01:28:26,09,08,1, 11.8,1,1, 1.269, 10568.018, 242.230, 52650.681 21/05/01,01:28:26,10,08,1, 11.8,1,1, 1.269, 10568.030, 242.239, 52650.673 21/05/01,01:28:26,11,08,1, 11.8,1,1, 1.269, 10567.997, 242.257, 52650.839 21/05/01,01:28:26,12,08,1, 11.8,1,1, 1.269, 10567.981, 242.250, 52650.964 21/05/01,01:28:26,13,08,1, 11.8,1,1, 1.269, 10567.986, 242.232, 52650.747 21/05/01,01:28:26,14,08,1, 11.8,1,1, 1.269, 10567.987, 242.221, 52650.715 21/05/01,01:28:26,15,08,1, 11.8,1,1, 1.269, 10567.981, 242.224, 52650.717 21/05/01,01:28:26,16,08,1, 11.8,1,1, 1.269, 10568.021, 242.199, 52650.692 21/05/01,01:28:26,17,08,1, 11.8,1,1, 1.269, 10568.054, 242.226, 52650.681 21/05/01,01:28:26,18,08,1, 11.8,1,1, 1.269, 10567.996, 242.225, 52650.728 21/05/01,01:28:26,19,08,1, 11.8,1,1, 1.269, 10568.019, 242.209, 52650.686 21/05/01,01:28:27,00,08,1, 11.9,1,1, 1.274, 10568.016, 242.209, 52650.686 21/05/01,01:28:27,01,08,1, 11.9,1,1, 1.274, 10567.988, 242.191, 52650.698 21/05/01,01:28:27,02,08,1, 11.9,1,1, 1.274, 10568.037, 242.200, 52650.660 21/05/01,01:28:27,03,08,1, 11.9,1,1, 1.274, 10568.014, 242.225, 52650.769 21/05/01,01:28:27,04,08,1, 11.9,1,1, 1.274, 10568.013, 242.231, 52650.866 21/05/01,01:28:27,05,08,1, 11.9,1,1, 1.274, 10568.040, 242.221, 52650.651 21/05/01,01:28:27,06,08,1, 11.9,1,1, 1.274, 10568.028, 242.231, 52650.646 21/05/01,01:28:27,07,08,1, 11.9,1,1, 1.274, 10568.038, 242.205, 52650.662 21/05/01,01:28:27,08,08,1, 11.9,1,1, 1.274, 10568.019, 242.210, 52650.636 21/05/01,01:28:27,09,08,1, 11.9,1,1, 1.274, 10568.058, 242.236, 52650.667 21/05/01,01:28:27,10,08,1, 11.9,1,1, 1.274, 10568.033, 242.224, 52650.637 21/05/01,01:28:27,11,08,1, 11.9,1,1, 1.274, 10568.032, 242.207, 52650.663 21/05/01,01:28:27,12,08,1, 11.9,1,1, 1.274, 10568.061, 242.204, 52650.684 21/05/01,01:28:27,13,08,1, 11.9,1,1, 1.274, 10568.043, 242.215, 52650.677 21/05/01,01:28:27,14,08,1, 11.9,1,1, 1.274, 10568.063, 242.213, 52650.726 21/05/01,01:28:27,15,08,1, 11.9,1,1, 1.274, 10568.056, 242.224, 52650.718 21/05/01,01:28:27,16,08,1, 11.9,1,1, 1.274, 10568.096, 242.212, 52650.700 21/05/01,01:28:27,17,08,1, 11.9,1,1, 1.274, 10568.048, 242.199, 52650.699 21/05/01,01:28:27,18,08,1, 11.9,1,1, 1.274, 10568.057, 242.208, 52650.674 21/05/01,01:28:27,19,08,1, 11.9,1,1, 1.274, 10568.065, 242.205, 52650.670 21/05/01,01:28:28,00,08,1, 11.8,1,1, 1.267, 10568.057, 242.205, 52650.670 21/05/01,01:28:28,01,08,1, 11.8,1,1, 1.267, 10568.072, 242.176, 52650.672 21/05/01,01:28:28,02,08,1, 11.8,1,1, 1.267, 10568.069, 242.225, 52650.724 21/05/01,01:28:28,03,08,1, 11.8,1,1, 1.267, 10568.067, 242.232, 52650.668 21/05/01,01:28:28,04,08,1, 11.8,1,1, 1.267, 10568.063, 242.194, 52650.682 21/05/01,01:28:28,05,08,1, 11.8,1,1, 1.267, 10568.060, 242.214, 52650.686 21/05/01,01:28:28,06,08,1, 11.8,1,1, 1.267, 10568.069, 242.196, 52650.705 21/05/01,01:28:28,07,08,1, 11.8,1,1, 1.267, 10568.062, 242.229, 52650.689 21/05/01,01:28:28,08,08,1, 11.8,1,1, 1.267, 10568.076, 242.209, 52650.702 21/05/01,01:28:28,09,08,1, 11.8,1,1, 1.267, 10568.035, 242.186, 52650.666 21/05/01,01:28:28,10,08,1, 11.8,1,1, 1.267, 10568.076, 242.187, 52650.685 21/05/01,01:28:28,11,08,1, 11.8,1,1, 1.267, 10568.060, 242.216, 52650.718 21/05/01,01:28:28,12,08,1, 11.8,1,1, 1.267, 10568.074, 242.213, 52650.915 21/05/01,01:28:28,13,08,1, 11.8,1,1, 1.267, 10568.114, 242.181, 52650.585 21/05/01,01:28:28,14,08,1, 11.8,1,1, 1.267, 10568.073, 242.187, 52650.668 21/05/01,01:28:28,15,08,1, 11.8,1,1, 1.267, 10568.072, 242.173, 52650.641 21/05/01,01:28:28,16,08,1, 11.8,1,1, 1.267, 10568.097, 242.166, 52650.683 21/05/01,01:28:28,17,08,1, 11.8,1,1, 1.267, 10568.116, 242.192, 52650.696 21/05/01,01:28:28,18,08,1, 11.8,1,1, 1.267, 10568.097, 242.170, 52650.697 21/05/01,01:28:28,19,08,1, 11.8,1,1, 1.267, 10568.106, 242.175, 52650.666 21/05/01,01:28:29,00,08,1, 11.9,1,1, 1.272, 10568.099, 242.175, 52650.666 21/05/01,01:28:29,01,08,1, 11.9,1,1, 1.272, 10568.123, 242.181, 52650.704 21/05/01,01:28:29,02,08,1, 11.9,1,1, 1.272, 10568.147, 242.177, 52650.678 21/05/01,01:28:29,03,08,1, 11.9,1,1, 1.272, 10568.099, 242.174, 52650.699 21/05/01,01:28:29,04,08,1, 11.9,1,1, 1.272, 10568.109, 242.198, 52650.681 21/05/01,01:28:29,05,08,1, 11.9,1,1, 1.272, 10568.125, 242.169, 52650.706 21/05/01,01:28:29,06,08,1, 11.9,1,1, 1.272, 10568.104, 242.173, 52650.647 21/05/01,01:28:29,07,08,1, 11.9,1,1, 1.272, 10568.139, 242.178, 52650.678 21/05/01,01:28:29,08,08,1, 11.9,1,1, 1.272, 10568.150, 242.167, 52650.687 21/05/01,01:28:29,09,08,1, 11.9,1,1, 1.272, 10568.127, 242.168, 52650.697 21/05/01,01:28:29,10,08,1, 11.9,1,1, 1.272, 10568.132, 242.175, 52650.730 21/05/01,01:28:29,11,08,1, 11.9,1,1, 1.272, 10568.101, 242.153, 52650.657 21/05/01,01:28:29,12,08,1, 11.9,1,1, 1.272, 10568.115, 242.194, 52650.714 21/05/01,01:28:29,13,08,1, 11.9,1,1, 1.272, 10568.121, 242.176, 52650.686 21/05/01,01:28:29,14,08,1, 11.9,1,1, 1.272, 10568.129, 242.206, 52650.703 21/05/01,01:28:29,15,08,1, 11.9,1,1, 1.272, 10568.114, 242.179, 52650.675 21/05/01,01:28:29,16,08,1, 11.9,1,1, 1.272, 10568.140, 242.168, 52650.696 21/05/01,01:28:29,17,08,1, 11.9,1,1, 1.272, 10568.124, 242.182, 52650.688 21/05/01,01:28:29,18,08,1, 11.9,1,1, 1.272, 10568.136, 242.195, 52650.695 21/05/01,01:28:29,19,08,1, 11.9,1,1, 1.272, 10568.135, 242.177, 52650.718 21/05/01,01:28:30,00,08,1, 11.9,1,1, 1.271, 10568.132, 242.177, 52650.718 21/05/01,01:28:30,01,08,1, 11.9,1,1, 1.271, 10568.120, 242.171, 52650.687 21/05/01,01:28:30,02,08,1, 11.9,1,1, 1.271, 10568.138, 242.177, 52650.671 21/05/01,01:28:30,03,08,1, 11.9,1,1, 1.271, 10568.122, 242.184, 52650.725 21/05/01,01:28:30,04,08,1, 11.9,1,1, 1.271, 10568.140, 242.172, 52650.695 21/05/01,01:28:30,05,08,1, 11.9,1,1, 1.271, 10568.127, 242.188, 52650.718 21/05/01,01:28:30,06,08,1, 11.9,1,1, 1.271, 10568.155, 242.164, 52650.697 21/05/01,01:28:30,07,08,1, 11.9,1,1, 1.271, 10568.153, 242.154, 52650.689 21/05/01,01:28:30,08,08,1, 11.9,1,1, 1.271, 10568.157, 242.176, 52650.697 21/05/01,01:28:30,09,08,1, 11.9,1,1, 1.271, 10568.142, 242.197, 52650.677 21/05/01,01:28:30,10,08,1, 11.9,1,1, 1.271, 10568.128, 242.192, 52650.716 21/05/01,01:28:30,11,08,1, 11.9,1,1, 1.271, 10568.151, 242.181, 52650.683 21/05/01,01:28:30,12,08,1, 11.9,1,1, 1.271, 10568.140, 242.176, 52650.680 21/05/01,01:28:30,13,08,1, 11.9,1,1, 1.271, 10568.174, 242.178, 52650.704 21/05/01,01:28:30,14,08,1, 11.9,1,1, 1.271, 10568.150, 242.205, 52650.665 21/05/01,01:28:30,15,08,1, 11.9,1,1, 1.271, 10568.148, 242.188, 52650.728 21/05/01,01:28:30,16,08,1, 11.9,1,1, 1.271, 10568.132, 242.180, 52650.711 21/05/01,01:28:30,17,08,1, 11.9,1,1, 1.271, 10568.155, 242.172, 52650.727 21/05/01,01:28:30,18,08,1, 11.9,1,1, 1.271, 10568.126, 242.200, 52650.747 21/05/01,01:28:30,19,08,1, 11.9,1,1, 1.271, 10568.174, 242.200, 52650.708 21/05/01,01:28:31,00,08,1, 11.9,1,1, 1.272, 10568.166, 242.200, 52650.708 21/05/01,01:28:31,01,08,1, 11.9,1,1, 1.272, 10568.157, 242.190, 52650.741 21/05/01,01:28:31,02,08,1, 11.9,1,1, 1.272, 10568.133, 242.198, 52650.720 21/05/01,01:28:31,03,08,1, 11.9,1,1, 1.272, 10568.153, 242.195, 52650.735 21/05/01,01:28:31,04,08,1, 11.9,1,1, 1.272, 10568.153, 242.213, 52650.729 21/05/01,01:28:31,05,08,1, 11.9,1,1, 1.272, 10568.158, 242.191, 52650.711 21/05/01,01:28:31,06,08,1, 11.9,1,1, 1.272, 10568.121, 242.215, 52650.874 21/05/01,01:28:31,07,08,1, 11.9,1,1, 1.272, 10568.135, 242.213, 52650.774 21/05/01,01:28:31,08,08,1, 11.9,1,1, 1.272, 10568.127, 242.214, 52650.770 21/05/01,01:28:31,09,08,1, 11.9,1,1, 1.272, 10568.138, 242.209, 52650.738 21/05/01,01:28:31,10,08,1, 11.9,1,1, 1.272, 10568.173, 242.213, 52650.762 21/05/01,01:28:31,11,08,1, 11.9,1,1, 1.272, 10568.153, 242.188, 52650.741 21/05/01,01:28:31,12,08,1, 11.9,1,1, 1.272, 10568.148, 242.212, 52650.750 21/05/01,01:28:31,13,08,1, 11.9,1,1, 1.272, 10568.147, 242.188, 52650.774 21/05/01,01:28:31,14,08,1, 11.9,1,1, 1.272, 10568.166, 242.186, 52650.796 21/05/01,01:28:31,15,08,1, 11.9,1,1, 1.272, 10568.162, 242.200, 52650.750 21/05/01,01:28:31,16,08,1, 11.9,1,1, 1.272, 10568.159, 242.210, 52650.723 21/05/01,01:28:31,17,08,1, 11.9,1,1, 1.272, 10568.169, 242.218, 52650.746 21/05/01,01:28:31,18,08,1, 11.9,1,1, 1.272, 10568.161, 242.213, 52650.734 21/05/01,01:28:31,19,08,1, 11.9,1,1, 1.272, 10568.150, 242.180, 52650.555 21/05/01,01:28:32,00,08,1, 11.9,1,1, 1.270, 10568.149, 242.180, 52650.555 21/05/01,01:28:32,01,08,1, 11.9,1,1, 1.270, 10568.188, 242.198, 52650.736 21/05/01,01:28:32,02,08,1, 11.9,1,1, 1.270, 10568.157, 242.243, 52650.757 21/05/01,01:28:32,03,08,1, 11.9,1,1, 1.270, 10568.170, 242.210, 52650.766 21/05/01,01:28:32,04,08,1, 11.9,1,1, 1.270, 10568.151, 242.193, 52650.764 21/05/01,01:28:32,05,08,1, 11.9,1,1, 1.270, 10568.145, 242.204, 52650.766 21/05/01,01:28:32,06,08,1, 11.9,1,1, 1.270, 10568.159, 242.216, 52650.798 21/05/01,01:28:32,07,08,1, 11.9,1,1, 1.270, 10568.143, 242.218, 52650.799 21/05/01,01:28:32,08,08,1, 11.9,1,1, 1.270, 10568.155, 242.243, 52650.791 21/05/01,01:28:32,09,08,1, 11.9,1,1, 1.270, 10568.171, 242.213, 52650.771 21/05/01,01:28:32,10,08,1, 11.9,1,1, 1.270, 10568.145, 242.213, 52650.750 21/05/01,01:28:32,11,08,1, 11.9,1,1, 1.270, 10568.193, 242.222, 52650.882 21/05/01,01:28:32,12,08,1, 11.9,1,1, 1.270, 10568.130, 242.202, 52650.725 21/05/01,01:28:32,13,08,1, 11.9,1,1, 1.270, 10568.149, 242.228, 52650.780 21/05/01,01:28:32,14,08,1, 11.9,1,1, 1.270, 10568.162, 242.239, 52650.762 21/05/01,01:28:32,15,08,1, 11.9,1,1, 1.270, 10568.156, 242.222, 52650.743 21/05/01,01:28:32,16,08,1, 11.9,1,1, 1.270, 10568.161, 242.249, 52650.762 21/05/01,01:28:32,17,08,1, 11.9,1,1, 1.270, 10568.177, 242.234, 52650.789 21/05/01,01:28:32,18,08,1, 11.9,1,1, 1.270, 10568.199, 242.242, 52650.799 21/05/01,01:28:32,19,08,1, 11.9,1,1, 1.270, 10568.196, 242.236, 52650.776 21/05/01,01:28:33,00,08,1, 11.9,1,1, 1.272, 10568.191, 242.236, 52650.776 21/05/01,01:28:33,01,08,1, 11.9,1,1, 1.272, 10568.156, 242.236, 52650.756 21/05/01,01:28:33,02,08,1, 11.9,1,1, 1.272, 10568.188, 242.230, 52650.764 21/05/01,01:28:33,03,08,1, 11.9,1,1, 1.272, 10568.172, 242.225, 52650.788 21/05/01,01:28:33,04,08,1, 11.9,1,1, 1.272, 10568.159, 242.227, 52650.788 21/05/01,01:28:33,05,08,1, 11.9,1,1, 1.272, 10568.178, 242.242, 52650.774 21/05/01,01:28:33,06,08,1, 11.9,1,1, 1.272, 10568.171, 242.214, 52650.743 21/05/01,01:28:33,07,08,1, 11.9,1,1, 1.272, 10568.186, 242.218, 52650.777 21/05/01,01:28:33,08,08,1, 11.9,1,1, 1.272, 10568.155, 242.266, 52650.785 21/05/01,01:28:33,09,08,1, 11.9,1,1, 1.272, 10568.180, 242.240, 52650.746 21/05/01,01:28:33,10,08,1, 11.9,1,1, 1.272, 10568.167, 242.237, 52650.804 21/05/01,01:28:33,11,08,1, 11.9,1,1, 1.272, 10568.197, 242.211, 52650.795 21/05/01,01:28:33,12,08,1, 11.9,1,1, 1.272, 10568.158, 242.255, 52650.756 21/05/01,01:28:33,13,08,1, 11.9,1,1, 1.272, 10568.165, 242.243, 52650.795 21/05/01,01:28:33,14,08,1, 11.9,1,1, 1.272, 10568.181, 242.252, 52650.795 21/05/01,01:28:33,15,08,1, 11.9,1,1, 1.272, 10568.180, 242.227, 52650.788 21/05/01,01:28:33,16,08,1, 11.9,1,1, 1.272, 10568.170, 242.229, 52650.786 21/05/01,01:28:33,17,08,1, 11.9,1,1, 1.272, 10568.164, 242.230, 52650.768 21/05/01,01:28:33,18,08,1, 11.9,1,1, 1.272, 10568.180, 242.241, 52650.796 21/05/01,01:28:33,19,08,1, 11.9,1,1, 1.272, 10568.183, 242.215, 52650.826 21/05/01,01:28:34,00,08,1, 11.9,1,1, 1.268, 10568.182, 242.215, 52650.826 21/05/01,01:28:34,01,08,1, 11.9,1,1, 1.268, 10568.155, 242.222, 52650.810 21/05/01,01:28:34,02,08,1, 11.9,1,1, 1.268, 10568.191, 242.263, 52650.846 21/05/01,01:28:34,03,08,1, 11.9,1,1, 1.268, 10568.198, 242.235, 52650.801 21/05/01,01:28:34,04,08,1, 11.9,1,1, 1.268, 10568.153, 242.252, 52650.847 21/05/01,01:28:34,05,08,1, 11.9,1,1, 1.268, 10568.173, 242.258, 52650.813 21/05/01,01:28:34,06,08,1, 11.9,1,1, 1.268, 10568.171, 242.245, 52650.791 21/05/01,01:28:34,07,08,1, 11.9,1,1, 1.268, 10568.204, 242.274, 52650.826 21/05/01,01:28:34,08,08,1, 11.9,1,1, 1.268, 10568.181, 242.235, 52650.835 21/05/01,01:28:34,09,08,1, 11.9,1,1, 1.268, 10568.169, 242.247, 52650.819 21/05/01,01:28:34,10,08,1, 11.9,1,1, 1.268, 10568.191, 242.262, 52650.813 21/05/01,01:28:34,11,08,1, 11.9,1,1, 1.268, 10568.182, 242.267, 52650.795 21/05/01,01:28:34,12,08,1, 11.9,1,1, 1.268, 10568.170, 242.230, 52650.768 21/05/01,01:28:34,13,08,1, 11.9,1,1, 1.268, 10568.186, 242.242, 52650.780 21/05/01,01:28:34,14,08,1, 11.9,1,1, 1.268, 10568.182, 242.256, 52650.796 21/05/01,01:28:34,15,08,1, 11.9,1,1, 1.268, 10568.156, 242.262, 52650.792 21/05/01,01:28:34,16,08,1, 11.9,1,1, 1.268, 10568.184, 242.248, 52650.799 21/05/01,01:28:34,17,08,1, 11.9,1,1, 1.268, 10568.177, 242.289, 52650.831 21/05/01,01:28:34,18,08,1, 11.9,1,1, 1.268, 10568.171, 242.255, 52650.852 21/05/01,01:28:34,19,08,1, 11.9,1,1, 1.268, 10568.194, 242.242, 52650.815 21/05/01,01:28:35,00,08,1, 11.9,1,1, 1.272, 10568.191, 242.242, 52650.815 21/05/01,01:28:35,01,08,1, 11.9,1,1, 1.272, 10568.163, 242.283, 52650.806 21/05/01,01:28:35,02,08,1, 11.9,1,1, 1.272, 10568.198, 242.267, 52650.874 21/05/01,01:28:35,03,08,1, 11.9,1,1, 1.272, 10568.193, 242.261, 52650.834 21/05/01,01:28:35,04,08,1, 11.9,1,1, 1.272, 10568.193, 242.255, 52650.821 21/05/01,01:28:35,05,08,1, 11.9,1,1, 1.272, 10568.193, 242.274, 52650.828 21/05/01,01:28:35,06,08,1, 11.9,1,1, 1.272, 10568.186, 242.299, 52650.825 21/05/01,01:28:35,07,08,1, 11.9,1,1, 1.272, 10568.179, 242.287, 52650.827 21/05/01,01:28:35,08,08,1, 11.9,1,1, 1.272, 10568.203, 242.252, 52650.843 21/05/01,01:28:35,09,08,1, 11.9,1,1, 1.272, 10568.179, 242.229, 52650.845 21/05/01,01:28:35,10,08,1, 11.9,1,1, 1.272, 10568.193, 242.277, 52650.852 21/05/01,01:28:35,11,08,1, 11.9,1,1, 1.272, 10568.181, 242.266, 52650.819 21/05/01,01:28:35,12,08,1, 11.9,1,1, 1.272, 10568.187, 242.271, 52650.845 21/05/01,01:28:35,13,08,1, 11.9,1,1, 1.272, 10568.205, 242.285, 52650.854 21/05/01,01:28:35,14,08,1, 11.9,1,1, 1.272, 10568.168, 242.272, 52650.827 21/05/01,01:28:35,15,08,1, 11.9,1,1, 1.272, 10568.191, 242.281, 52650.819 21/05/01,01:28:35,16,08,1, 11.9,1,1, 1.272, 10568.176, 242.277, 52650.820 21/05/01,01:28:35,17,08,1, 11.9,1,1, 1.272, 10568.175, 242.272, 52650.845 21/05/01,01:28:35,18,08,1, 11.9,1,1, 1.272, 10568.180, 242.274, 52650.829 21/05/01,01:28:35,19,08,1, 11.9,1,1, 1.272, 10568.192, 242.252, 52650.811 21/05/01,01:28:36,00,09,1, 11.9,1,1, 1.268, 10568.191, 242.252, 52650.811 21/05/01,01:28:36,01,09,1, 11.9,1,1, 1.268, 10568.184, 242.263, 52650.694 21/05/01,01:28:36,02,09,1, 11.9,1,1, 1.268, 10568.167, 242.283, 52650.811 21/05/01,01:28:36,03,09,1, 11.9,1,1, 1.268, 10568.193, 242.289, 52650.852 21/05/01,01:28:36,04,09,1, 11.9,1,1, 1.268, 10568.195, 242.288, 52650.822 21/05/01,01:28:36,05,09,1, 11.9,1,1, 1.268, 10568.182, 242.290, 52650.798 21/05/01,01:28:36,06,09,1, 11.9,1,1, 1.268, 10568.171, 242.264, 52650.853 21/05/01,01:28:36,07,09,1, 11.9,1,1, 1.268, 10568.185, 242.275, 52650.825 21/05/01,01:28:36,08,09,1, 11.9,1,1, 1.268, 10568.195, 242.300, 52650.845 21/05/01,01:28:36,09,09,1, 11.9,1,1, 1.268, 10568.158, 242.302, 52650.843 21/05/01,01:28:36,10,09,1, 11.9,1,1, 1.268, 10568.187, 242.299, 52650.851 21/05/01,01:28:36,11,09,1, 11.9,1,1, 1.268, 10568.163, 242.294, 52650.847 21/05/01,01:28:36,12,09,1, 11.9,1,1, 1.268, 10568.178, 242.277, 52650.848 21/05/01,01:28:36,13,09,1, 11.9,1,1, 1.268, 10568.163, 242.329, 52650.862 21/05/01,01:28:36,14,09,1, 11.9,1,1, 1.268, 10568.183, 242.317, 52650.855 21/05/01,01:28:36,15,09,1, 11.9,1,1, 1.268, 10568.156, 242.285, 52650.817 21/05/01,01:28:36,16,09,1, 11.9,1,1, 1.268, 10568.171, 242.292, 52650.896 21/05/01,01:28:36,17,09,1, 11.9,1,1, 1.268, 10568.179, 242.277, 52650.884 21/05/01,01:28:36,18,09,1, 11.9,1,1, 1.268, 10568.172, 242.303, 52650.863 21/05/01,01:28:36,19,09,1, 11.9,1,1, 1.268, 10568.187, 242.311, 52650.870 21/05/01,01:28:37,00,08,1, 11.8,1,1, 1.272, 10568.182, 242.311, 52650.870 21/05/01,01:28:37,01,08,1, 11.8,1,1, 1.272, 10568.172, 242.301, 52650.820 21/05/01,01:28:37,02,08,1, 11.8,1,1, 1.272, 10568.187, 242.291, 52650.848 21/05/01,01:28:37,03,08,1, 11.8,1,1, 1.272, 10568.192, 242.298, 52650.913 21/05/01,01:28:37,04,08,1, 11.8,1,1, 1.272, 10568.168, 242.313, 52650.859 21/05/01,01:28:37,05,08,1, 11.8,1,1, 1.272, 10568.180, 242.301, 52650.877 21/05/01,01:28:37,06,08,1, 11.8,1,1, 1.272, 10568.205, 242.300, 52650.813 21/05/01,01:28:37,07,08,1, 11.8,1,1, 1.272, 10568.188, 242.314, 52650.836 21/05/01,01:28:37,08,08,1, 11.8,1,1, 1.272, 10568.174, 242.323, 52650.852 21/05/01,01:28:37,09,08,1, 11.8,1,1, 1.272, 10568.191, 242.312, 52650.861 21/05/01,01:28:37,10,08,1, 11.8,1,1, 1.272, 10568.156, 242.294, 52650.789 21/05/01,01:28:37,11,08,1, 11.8,1,1, 1.272, 10568.241, 242.309, 52650.780 21/05/01,01:28:37,12,08,1, 11.8,1,1, 1.272, 10568.186, 242.307, 52650.815 21/05/01,01:28:37,13,08,1, 11.8,1,1, 1.272, 10568.166, 242.315, 52650.829 21/05/01,01:28:37,14,08,1, 11.8,1,1, 1.272, 10568.205, 242.315, 52650.847 21/05/01,01:28:37,15,08,1, 11.8,1,1, 1.272, 10568.197, 242.318, 52650.876 21/05/01,01:28:37,16,08,1, 11.8,1,1, 1.272, 10568.185, 242.349, 52650.868 21/05/01,01:28:37,17,08,1, 11.8,1,1, 1.272, 10568.177, 242.334, 52650.837 21/05/01,01:28:37,18,08,1, 11.8,1,1, 1.272, 10568.173, 242.319, 52650.861 21/05/01,01:28:37,19,08,1, 11.8,1,1, 1.272, 10568.180, 242.331, 52650.894 21/05/01,01:28:38,00,08,1, 11.8,1,1, 1.270, 10568.174, 242.331, 52650.894 21/05/01,01:28:38,01,08,1, 11.8,1,1, 1.270, 10568.185, 242.345, 52650.871 21/05/01,01:28:38,02,08,1, 11.8,1,1, 1.270, 10568.159, 242.323, 52650.863 21/05/01,01:28:38,03,08,1, 11.8,1,1, 1.270, 10568.174, 242.317, 52650.888 21/05/01,01:28:38,04,08,1, 11.8,1,1, 1.270, 10568.160, 242.333, 52650.846 21/05/01,01:28:38,05,08,1, 11.8,1,1, 1.270, 10568.186, 242.341, 52650.932 21/05/01,01:28:38,06,08,1, 11.8,1,1, 1.270, 10568.172, 242.365, 52650.870 21/05/01,01:28:38,07,08,1, 11.8,1,1, 1.270, 10568.164, 242.343, 52650.892 21/05/01,01:28:38,08,08,1, 11.8,1,1, 1.270, 10568.165, 242.347, 52650.884 21/05/01,01:28:38,09,08,1, 11.8,1,1, 1.270, 10568.182, 242.341, 52650.860 21/05/01,01:28:38,10,08,1, 11.8,1,1, 1.270, 10568.153, 242.368, 52650.899 21/05/01,01:28:38,11,08,1, 11.8,1,1, 1.270, 10568.185, 242.350, 52650.869 21/05/01,01:28:38,12,08,1, 11.8,1,1, 1.270, 10568.178, 242.353, 52650.863 21/05/01,01:28:38,13,08,1, 11.8,1,1, 1.270, 10568.169, 242.342, 52650.905 21/05/01,01:28:38,14,08,1, 11.8,1,1, 1.270, 10568.135, 242.352, 52650.873 21/05/01,01:28:38,15,08,1, 11.8,1,1, 1.270, 10568.156, 242.379, 52650.916 21/05/01,01:28:38,16,08,1, 11.8,1,1, 1.270, 10568.147, 242.373, 52650.887 21/05/01,01:28:38,17,08,1, 11.8,1,1, 1.270, 10568.167, 242.361, 52650.896 21/05/01,01:28:38,18,08,1, 11.8,1,1, 1.270, 10568.175, 242.356, 52650.838 21/05/01,01:28:38,19,08,1, 11.8,1,1, 1.270, 10568.152, 242.367, 52650.868 21/05/01,01:28:39,00,08,1, 11.8,1,1, 1.271, 10568.149, 242.367, 52650.868 21/05/01,01:28:39,01,08,1, 11.8,1,1, 1.271, 10568.185, 242.381, 52650.889 21/05/01,01:28:39,02,08,1, 11.8,1,1, 1.271, 10568.142, 242.366, 52650.906 21/05/01,01:28:39,03,08,1, 11.8,1,1, 1.271, 10568.154, 242.381, 52650.884 21/05/01,01:28:39,04,08,1, 11.8,1,1, 1.271, 10568.136, 242.373, 52650.910 21/05/01,01:28:39,05,08,1, 11.8,1,1, 1.271, 10568.130, 242.376, 52650.933 21/05/01,01:28:39,06,08,1, 11.8,1,1, 1.271, 10568.146, 242.381, 52650.829 21/05/01,01:28:39,07,08,1, 11.8,1,1, 1.271, 10568.135, 242.384, 52650.892 21/05/01,01:28:39,08,08,1, 11.8,1,1, 1.271, 10568.146, 242.388, 52650.910 21/05/01,01:28:39,09,08,1, 11.8,1,1, 1.271, 10568.139, 242.378, 52650.922 21/05/01,01:28:39,10,08,1, 11.8,1,1, 1.271, 10568.149, 242.370, 52650.861 21/05/01,01:28:39,11,08,1, 11.8,1,1, 1.271, 10568.156, 242.363, 52650.958 21/05/01,01:28:39,12,08,1, 11.8,1,1, 1.271, 10568.144, 242.378, 52650.928 21/05/01,01:28:39,13,08,1, 11.8,1,1, 1.271, 10568.147, 242.379, 52650.957 21/05/01,01:28:39,14,08,1, 11.8,1,1, 1.271, 10568.145, 242.392, 52650.911 21/05/01,01:28:39,15,08,1, 11.8,1,1, 1.271, 10568.118, 242.372, 52651.113 21/05/01,01:28:39,16,08,1, 11.8,1,1, 1.271, 10568.139, 242.361, 52650.956 21/05/01,01:28:39,17,08,1, 11.8,1,1, 1.271, 10568.158, 242.358, 52650.958 21/05/01,01:28:39,18,08,1, 11.8,1,1, 1.271, 10568.148, 242.372, 52650.932 21/05/01,01:28:39,19,08,1, 11.8,1,1, 1.271, 10568.161, 242.413, 52650.951 21/05/01,01:28:40,00,08,1, 11.9,1,1, 1.268, 10568.157, 242.413, 52650.951 21/05/01,01:28:40,01,08,1, 11.9,1,1, 1.268, 10568.133, 242.372, 52650.936 21/05/01,01:28:40,02,08,1, 11.9,1,1, 1.268, 10568.143, 242.375, 52650.897 21/05/01,01:28:40,03,08,1, 11.9,1,1, 1.268, 10568.131, 242.413, 52650.961 21/05/01,01:28:40,04,08,1, 11.9,1,1, 1.268, 10568.167, 242.399, 52650.950 21/05/01,01:28:40,05,08,1, 11.9,1,1, 1.268, 10568.146, 242.355, 52650.924 21/05/01,01:28:40,06,08,1, 11.9,1,1, 1.268, 10568.126, 242.386, 52650.896 21/05/01,01:28:40,07,08,1, 11.9,1,1, 1.268, 10568.138, 242.398, 52650.894 21/05/01,01:28:40,08,08,1, 11.9,1,1, 1.268, 10568.139, 242.401, 52650.970 21/05/01,01:28:40,09,08,1, 11.9,1,1, 1.268, 10568.152, 242.406, 52650.929 21/05/01,01:28:40,10,08,1, 11.9,1,1, 1.268, 10568.130, 242.399, 52650.925 21/05/01,01:28:40,11,08,1, 11.9,1,1, 1.268, 10568.141, 242.411, 52650.887 21/05/01,01:28:40,12,08,1, 11.9,1,1, 1.268, 10568.128, 242.408, 52650.937 21/05/01,01:28:40,13,08,1, 11.9,1,1, 1.268, 10568.148, 242.403, 52650.811 21/05/01,01:28:40,14,08,1, 11.9,1,1, 1.268, 10568.121, 242.422, 52650.905 21/05/01,01:28:40,15,08,1, 11.9,1,1, 1.268, 10568.130, 242.414, 52650.948 21/05/01,01:28:40,16,08,1, 11.9,1,1, 1.268, 10568.110, 242.384, 52650.893 21/05/01,01:28:40,17,08,1, 11.9,1,1, 1.268, 10568.128, 242.439, 52650.935 21/05/01,01:28:40,18,08,1, 11.9,1,1, 1.268, 10568.108, 242.432, 52651.073 21/05/01,01:28:40,19,08,1, 11.9,1,1, 1.268, 10568.134, 242.425, 52650.903 21/05/01,01:28:41,00,08,1, 11.9,1,1, 1.273, 10568.132, 242.425, 52650.903 21/05/01,01:28:41,01,08,1, 11.9,1,1, 1.273, 10568.095, 242.430, 52650.914 21/05/01,01:28:41,02,08,1, 11.9,1,1, 1.273, 10568.112, 242.426, 52650.942 21/05/01,01:28:41,03,08,1, 11.9,1,1, 1.273, 10568.118, 242.416, 52650.940 21/05/01,01:28:41,04,08,1, 11.9,1,1, 1.273, 10568.108, 242.439, 52650.941 21/05/01,01:28:41,05,08,1, 11.9,1,1, 1.273, 10568.124, 242.426, 52650.926 21/05/01,01:28:41,06,08,1, 11.9,1,1, 1.273, 10568.118, 242.437, 52650.918 21/05/01,01:28:41,07,08,1, 11.9,1,1, 1.273, 10568.117, 242.450, 52650.955 21/05/01,01:28:41,08,08,1, 11.9,1,1, 1.273, 10568.098, 242.435, 52650.823 21/05/01,01:28:41,09,08,1, 11.9,1,1, 1.273, 10568.136, 242.459, 52650.952 21/05/01,01:28:41,10,08,1, 11.9,1,1, 1.273, 10568.135, 242.447, 52650.936 21/05/01,01:28:41,11,08,1, 11.9,1,1, 1.273, 10568.125, 242.436, 52650.942 21/05/01,01:28:41,12,08,1, 11.9,1,1, 1.273, 10568.121, 242.443, 52650.969 21/05/01,01:28:41,13,08,1, 11.9,1,1, 1.273, 10568.125, 242.448, 52650.996 21/05/01,01:28:41,14,08,1, 11.9,1,1, 1.273, 10568.113, 242.438, 52650.942 21/05/01,01:28:41,15,08,1, 11.9,1,1, 1.273, 10568.108, 242.447, 52650.975 21/05/01,01:28:41,16,08,1, 11.9,1,1, 1.273, 10568.118, 242.447, 52650.973 21/05/01,01:28:41,17,08,1, 11.9,1,1, 1.273, 10568.144, 242.437, 52650.972 21/05/01,01:28:41,18,08,1, 11.9,1,1, 1.273, 10568.096, 242.428, 52650.934 21/05/01,01:28:41,19,08,1, 11.9,1,1, 1.273, 10568.094, 242.453, 52650.983 21/05/01,01:28:42,00,08,1, 11.8,1,1, 1.269, 10568.091, 242.453, 52650.983 21/05/01,01:28:42,01,08,1, 11.8,1,1, 1.269, 10568.117, 242.474, 52651.004 21/05/01,01:28:42,02,08,1, 11.8,1,1, 1.269, 10568.092, 242.471, 52651.004 21/05/01,01:28:42,03,08,1, 11.8,1,1, 1.269, 10568.113, 242.438, 52651.004 21/05/01,01:28:42,04,08,1, 11.8,1,1, 1.269, 10568.085, 242.425, 52650.991 21/05/01,01:28:42,05,08,1, 11.8,1,1, 1.269, 10568.120, 242.455, 52650.988 21/05/01,01:28:42,06,08,1, 11.8,1,1, 1.269, 10568.106, 242.475, 52650.979 21/05/01,01:28:42,07,08,1, 11.8,1,1, 1.269, 10568.114, 242.466, 52650.980 21/05/01,01:28:42,08,08,1, 11.8,1,1, 1.269, 10568.109, 242.488, 52650.968 21/05/01,01:28:42,09,08,1, 11.8,1,1, 1.269, 10568.123, 242.468, 52650.992 21/05/01,01:28:42,10,08,1, 11.8,1,1, 1.269, 10568.124, 242.503, 52650.974 21/05/01,01:28:42,11,08,1, 11.8,1,1, 1.269, 10568.092, 242.497, 52650.991 21/05/01,01:28:42,12,08,1, 11.8,1,1, 1.269, 10568.096, 242.505, 52650.995 21/05/01,01:28:42,13,08,1, 11.8,1,1, 1.269, 10568.099, 242.466, 52650.984 21/05/01,01:28:42,14,08,1, 11.8,1,1, 1.269, 10568.088, 242.484, 52650.973 21/05/01,01:28:42,15,08,1, 11.8,1,1, 1.269, 10568.113, 242.479, 52650.998 21/05/01,01:28:42,16,08,1, 11.8,1,1, 1.269, 10568.132, 242.481, 52651.035 21/05/01,01:28:42,17,08,1, 11.8,1,1, 1.269, 10568.129, 242.480, 52651.014 21/05/01,01:28:42,18,08,1, 11.8,1,1, 1.269, 10568.095, 242.484, 52650.945 21/05/01,01:28:42,19,08,1, 11.8,1,1, 1.269, 10568.116, 242.471, 52650.934 21/05/01,01:28:43,00,09,1, 11.9,1,1, 1.267, 10568.116, 242.471, 52650.934 21/05/01,01:28:43,01,09,1, 11.9,1,1, 1.267, 10568.087, 242.508, 52651.051 21/05/01,01:28:43,02,09,1, 11.9,1,1, 1.267, 10568.092, 242.482, 52650.995 21/05/01,01:28:43,03,09,1, 11.9,1,1, 1.267, 10568.112, 242.481, 52651.023 21/05/01,01:28:43,04,09,1, 11.9,1,1, 1.267, 10568.082, 242.485, 52651.009 21/05/01,01:28:43,05,09,1, 11.9,1,1, 1.267, 10568.111, 242.511, 52651.027 21/05/01,01:28:43,06,09,1, 11.9,1,1, 1.267, 10568.086, 242.500, 52650.952 21/05/01,01:28:43,07,09,1, 11.9,1,1, 1.267, 10568.084, 242.514, 52651.043 21/05/01,01:28:43,08,09,1, 11.9,1,1, 1.267, 10568.073, 242.491, 52651.038 21/05/01,01:28:43,09,09,1, 11.9,1,1, 1.267, 10568.098, 242.502, 52650.994 21/05/01,01:28:43,10,09,1, 11.9,1,1, 1.267, 10568.098, 242.531, 52651.046 21/05/01,01:28:43,11,09,1, 11.9,1,1, 1.267, 10568.109, 242.526, 52651.054 21/05/01,01:28:43,12,09,1, 11.9,1,1, 1.267, 10568.109, 242.529, 52651.011 21/05/01,01:28:43,13,09,1, 11.9,1,1, 1.267, 10568.081, 242.524, 52651.029 21/05/01,01:28:43,14,09,1, 11.9,1,1, 1.267, 10568.088, 242.507, 52651.015 21/05/01,01:28:43,15,09,1, 11.9,1,1, 1.267, 10568.086, 242.511, 52651.008 21/05/01,01:28:43,16,09,1, 11.9,1,1, 1.267, 10568.112, 242.520, 52651.025 21/05/01,01:28:43,17,09,1, 11.9,1,1, 1.267, 10568.123, 242.532, 52651.042 21/05/01,01:28:43,18,09,1, 11.9,1,1, 1.267, 10568.082, 242.520, 52651.038 21/05/01,01:28:43,19,09,1, 11.9,1,1, 1.267, 10568.097, 242.517, 52651.019 21/05/01,01:28:44,00,09,1, 11.9,1,1, 1.270, 10568.091, 242.517, 52651.019 21/05/01,01:28:44,01,09,1, 11.9,1,1, 1.270, 10568.105, 242.536, 52650.966 21/05/01,01:28:44,02,09,1, 11.9,1,1, 1.270, 10568.098, 242.518, 52651.008 21/05/01,01:28:44,03,09,1, 11.9,1,1, 1.270, 10568.104, 242.532, 52651.028 21/05/01,01:28:44,04,09,1, 11.9,1,1, 1.270, 10568.096, 242.541, 52651.028 21/05/01,01:28:44,05,09,1, 11.9,1,1, 1.270, 10568.113, 242.529, 52651.047 21/05/01,01:28:44,06,09,1, 11.9,1,1, 1.270, 10568.089, 242.543, 52651.008 21/05/01,01:28:44,07,09,1, 11.9,1,1, 1.270, 10568.115, 242.550, 52651.021 21/05/01,01:28:44,08,09,1, 11.9,1,1, 1.270, 10568.115, 242.516, 52651.036 21/05/01,01:28:44,09,09,1, 11.9,1,1, 1.270, 10568.113, 242.558, 52651.074 21/05/01,01:28:44,10,09,1, 11.9,1,1, 1.270, 10568.122, 242.548, 52651.049 21/05/01,01:28:44,11,09,1, 11.9,1,1, 1.270, 10568.178, 242.562, 52651.195 21/05/01,01:28:44,12,09,1, 11.9,1,1, 1.270, 10568.087, 242.554, 52651.078 21/05/01,01:28:44,13,09,1, 11.9,1,1, 1.270, 10568.072, 242.560, 52651.119 21/05/01,01:28:44,14,09,1, 11.9,1,1, 1.270, 10568.091, 242.565, 52651.076 21/05/01,01:28:44,15,09,1, 11.9,1,1, 1.270, 10568.098, 242.575, 52651.083 21/05/01,01:28:44,16,09,1, 11.9,1,1, 1.270, 10568.104, 242.553, 52651.033 21/05/01,01:28:44,17,09,1, 11.9,1,1, 1.270, 10568.105, 242.538, 52651.048 21/05/01,01:28:44,18,09,1, 11.9,1,1, 1.270, 10568.125, 242.542, 52651.027 21/05/01,01:28:44,19,09,1, 11.9,1,1, 1.270, 10568.131, 242.554, 52651.000 21/05/01,01:28:45,00,09,1, 11.9,1,1, 1.271, 10568.124, 242.554, 52651.000 21/05/01,01:28:45,01,09,1, 11.9,1,1, 1.271, 10568.141, 242.561, 52651.040 21/05/01,01:28:45,02,09,1, 11.9,1,1, 1.271, 10568.100, 242.547, 52651.029 21/05/01,01:28:45,03,09,1, 11.9,1,1, 1.271, 10568.115, 242.546, 52651.073 21/05/01,01:28:45,04,09,1, 11.9,1,1, 1.271, 10568.140, 242.528, 52650.767 21/05/01,01:28:45,05,09,1, 11.9,1,1, 1.271, 10568.080, 242.563, 52651.076 21/05/01,01:28:45,06,09,1, 11.9,1,1, 1.271, 10568.096, 242.543, 52651.097 21/05/01,01:28:45,07,09,1, 11.9,1,1, 1.271, 10568.090, 242.547, 52651.122 21/05/01,01:28:45,08,09,1, 11.9,1,1, 1.271, 10568.103, 242.551, 52651.082 21/05/01,01:28:45,09,09,1, 11.9,1,1, 1.271, 10568.107, 242.575, 52651.027 21/05/01,01:28:45,10,09,1, 11.9,1,1, 1.271, 10568.119, 242.541, 52651.046 21/05/01,01:28:45,11,09,1, 11.9,1,1, 1.271, 10568.114, 242.532, 52651.045 21/05/01,01:28:45,12,09,1, 11.9,1,1, 1.271, 10568.118, 242.570, 52651.065 21/05/01,01:28:45,13,09,1, 11.9,1,1, 1.271, 10568.101, 242.571, 52651.019 21/05/01,01:28:45,14,09,1, 11.9,1,1, 1.271, 10568.127, 242.566, 52651.020 21/05/01,01:28:45,15,09,1, 11.9,1,1, 1.271, 10568.116, 242.549, 52651.042 21/05/01,01:28:45,16,09,1, 11.9,1,1, 1.271, 10568.110, 242.559, 52651.017 21/05/01,01:28:45,17,09,1, 11.9,1,1, 1.271, 10568.123, 242.564, 52651.062 21/05/01,01:28:45,18,09,1, 11.9,1,1, 1.271, 10568.115, 242.585, 52651.028 21/05/01,01:28:45,19,09,1, 11.9,1,1, 1.271, 10568.128, 242.565, 52651.039 21/05/01,01:28:46,00,08,1, 11.8,1,1, 1.273, 10568.124, 242.565, 52651.039 21/05/01,01:28:46,01,08,1, 11.8,1,1, 1.273, 10568.107, 242.578, 52651.053 21/05/01,01:28:46,02,08,1, 11.8,1,1, 1.273, 10568.114, 242.585, 52651.040 21/05/01,01:28:46,03,08,1, 11.8,1,1, 1.273, 10568.143, 242.577, 52651.056 21/05/01,01:28:46,04,08,1, 11.8,1,1, 1.273, 10568.135, 242.594, 52651.072 21/05/01,01:28:46,05,08,1, 11.8,1,1, 1.273, 10568.126, 242.561, 52651.034 21/05/01,01:28:46,06,08,1, 11.8,1,1, 1.273, 10568.132, 242.569, 52651.035 21/05/01,01:28:46,07,08,1, 11.8,1,1, 1.273, 10568.117, 242.558, 52651.010 21/05/01,01:28:46,08,08,1, 11.8,1,1, 1.273, 10568.122, 242.594, 52651.065 21/05/01,01:28:46,09,08,1, 11.8,1,1, 1.273, 10568.136, 242.596, 52651.047 21/05/01,01:28:46,10,08,1, 11.8,1,1, 1.273, 10568.142, 242.569, 52651.054 21/05/01,01:28:46,11,08,1, 11.8,1,1, 1.273, 10568.113, 242.574, 52651.020 21/05/01,01:28:46,12,08,1, 11.8,1,1, 1.273, 10568.122, 242.591, 52651.019 21/05/01,01:28:46,13,08,1, 11.8,1,1, 1.273, 10568.152, 242.602, 52651.056 21/05/01,01:28:46,14,08,1, 11.8,1,1, 1.273, 10568.148, 242.591, 52651.080 21/05/01,01:28:46,15,08,1, 11.8,1,1, 1.273, 10568.127, 242.589, 52651.058 21/05/01,01:28:46,16,08,1, 11.8,1,1, 1.273, 10568.129, 242.561, 52651.072 21/05/01,01:28:46,17,08,1, 11.8,1,1, 1.273, 10568.152, 242.610, 52651.042 21/05/01,01:28:46,18,08,1, 11.8,1,1, 1.273, 10568.129, 242.597, 52651.050 21/05/01,01:28:46,19,08,1, 11.8,1,1, 1.273, 10568.128, 242.598, 52651.035 21/05/01,01:28:47,00,10,1, 11.9,1,1, 1.271, 10568.124, 242.598, 52651.035 21/05/01,01:28:47,01,10,1, 11.9,1,1, 1.271, 10568.142, 242.570, 52651.037 21/05/01,01:28:47,02,10,1, 11.9,1,1, 1.271, 10568.148, 242.581, 52651.061 21/05/01,01:28:47,03,10,1, 11.9,1,1, 1.271, 10568.160, 242.611, 52651.082 21/05/01,01:28:47,04,10,1, 11.9,1,1, 1.271, 10568.136, 242.616, 52651.069 21/05/01,01:28:47,05,10,1, 11.9,1,1, 1.271, 10568.139, 242.575, 52651.045 21/05/01,01:28:47,06,10,1, 11.9,1,1, 1.271, 10568.149, 242.585, 52651.072 21/05/01,01:28:47,07,10,1, 11.9,1,1, 1.271, 10568.134, 242.596, 52651.090 21/05/01,01:28:47,08,10,1, 11.9,1,1, 1.271, 10568.166, 242.613, 52651.086 21/05/01,01:28:47,09,10,1, 11.9,1,1, 1.271, 10568.155, 242.621, 52651.069 21/05/01,01:28:47,10,10,1, 11.9,1,1, 1.271, 10568.152, 242.584, 52651.067 21/05/01,01:28:47,11,10,1, 11.9,1,1, 1.271, 10568.163, 242.590, 52651.031 21/05/01,01:28:47,12,10,1, 11.9,1,1, 1.271, 10568.169, 242.603, 52651.041 21/05/01,01:28:47,13,10,1, 11.9,1,1, 1.271, 10568.174, 242.622, 52651.106 21/05/01,01:28:47,14,10,1, 11.9,1,1, 1.271, 10568.187, 242.614, 52651.049 21/05/01,01:28:47,15,10,1, 11.9,1,1, 1.271, 10568.181, 242.622, 52651.078 21/05/01,01:28:47,16,10,1, 11.9,1,1, 1.271, 10568.153, 242.603, 52651.051 21/05/01,01:28:47,17,10,1, 11.9,1,1, 1.271, 10568.177, 242.617, 52651.061 21/05/01,01:28:47,18,10,1, 11.9,1,1, 1.271, 10568.189, 242.655, 52651.055 21/05/01,01:28:47,19,10,1, 11.9,1,1, 1.271, 10568.160, 242.619, 52651.085 21/05/01,01:28:48,00,10,1, 11.8,1,1, 1.271, 10568.157, 242.619, 52651.085 21/05/01,01:28:48,01,10,1, 11.8,1,1, 1.271, 10568.165, 242.600, 52650.849 21/05/01,01:28:48,02,10,1, 11.8,1,1, 1.271, 10568.168, 242.615, 52651.016 21/05/01,01:28:48,03,10,1, 11.8,1,1, 1.271, 10568.237, 242.595, 52651.147 21/05/01,01:28:48,04,10,1, 11.8,1,1, 1.271, 10568.196, 242.614, 52651.086 21/05/01,01:28:48,05,10,1, 11.8,1,1, 1.271, 10568.197, 242.623, 52651.105 21/05/01,01:28:48,06,10,1, 11.8,1,1, 1.271, 10568.199, 242.597, 52651.080 21/05/01,01:28:48,07,10,1, 11.8,1,1, 1.271, 10568.206, 242.612, 52651.108 21/05/01,01:28:48,08,10,1, 11.8,1,1, 1.271, 10568.186, 242.634, 52651.098 21/05/01,01:28:48,09,10,1, 11.8,1,1, 1.271, 10568.209, 242.624, 52651.023 21/05/01,01:28:48,10,10,1, 11.8,1,1, 1.271, 10568.198, 242.617, 52651.102 21/05/01,01:28:48,11,10,1, 11.8,1,1, 1.271, 10568.212, 242.634, 52651.117 21/05/01,01:28:48,12,10,1, 11.8,1,1, 1.271, 10568.203, 242.617, 52651.071 21/05/01,01:28:48,13,10,1, 11.8,1,1, 1.271, 10568.191, 242.635, 52651.096 21/05/01,01:28:48,14,10,1, 11.8,1,1, 1.271, 10568.189, 242.646, 52651.091 21/05/01,01:28:48,15,10,1, 11.8,1,1, 1.271, 10568.192, 242.630, 52651.065 21/05/01,01:28:48,16,10,1, 11.8,1,1, 1.271, 10568.190, 242.636, 52651.130 21/05/01,01:28:48,17,10,1, 11.8,1,1, 1.271, 10568.197, 242.645, 52651.131 21/05/01,01:28:48,18,10,1, 11.8,1,1, 1.271, 10568.217, 242.622, 52651.078 21/05/01,01:28:48,19,10,1, 11.8,1,1, 1.271, 10568.200, 242.632, 52651.094 21/05/01,01:28:49,00,09,1, 11.9,1,1, 1.268, 10568.199, 242.632, 52651.094 21/05/01,01:28:49,01,09,1, 11.9,1,1, 1.268, 10568.228, 242.622, 52651.090 21/05/01,01:28:49,02,09,1, 11.9,1,1, 1.268, 10568.194, 242.618, 52651.095 21/05/01,01:28:49,03,09,1, 11.9,1,1, 1.268, 10568.223, 242.635, 52651.121 21/05/01,01:28:49,04,09,1, 11.9,1,1, 1.268, 10568.205, 242.630, 52651.114 21/05/01,01:28:49,05,09,1, 11.9,1,1, 1.268, 10568.240, 242.644, 52651.108 21/05/01,01:28:49,06,09,1, 11.9,1,1, 1.268, 10568.217, 242.661, 52651.070 21/05/01,01:28:49,07,09,1, 11.9,1,1, 1.268, 10568.208, 242.614, 52651.115 21/05/01,01:28:49,08,09,1, 11.9,1,1, 1.268, 10568.196, 242.624, 52651.099 21/05/01,01:28:49,09,09,1, 11.9,1,1, 1.268, 10568.234, 242.650, 52651.089 21/05/01,01:28:49,10,09,1, 11.9,1,1, 1.268, 10568.228, 242.645, 52651.129 21/05/01,01:28:49,11,09,1, 11.9,1,1, 1.268, 10568.250, 242.636, 52651.087 21/05/01,01:28:49,12,09,1, 11.9,1,1, 1.268, 10568.223, 242.642, 52651.073 21/05/01,01:28:49,13,09,1, 11.9,1,1, 1.268, 10568.242, 242.634, 52651.101 21/05/01,01:28:49,14,09,1, 11.9,1,1, 1.268, 10568.240, 242.638, 52651.086 21/05/01,01:28:49,15,09,1, 11.9,1,1, 1.268, 10568.223, 242.654, 52651.166 21/05/01,01:28:49,16,09,1, 11.9,1,1, 1.268, 10568.223, 242.652, 52651.100 21/05/01,01:28:49,17,09,1, 11.9,1,1, 1.268, 10568.233, 242.645, 52651.093 21/05/01,01:28:49,18,09,1, 11.9,1,1, 1.268, 10568.257, 242.630, 52651.079 21/05/01,01:28:49,19,09,1, 11.9,1,1, 1.268, 10568.253, 242.639, 52651.115 21/05/01,01:28:50,00,09,1, 11.9,1,1, 1.272, 10568.249, 242.639, 52651.115 21/05/01,01:28:50,01,09,1, 11.9,1,1, 1.272, 10568.243, 242.655, 52651.132 21/05/01,01:28:50,02,09,1, 11.9,1,1, 1.272, 10568.231, 242.640, 52651.084 21/05/01,01:28:50,03,09,1, 11.9,1,1, 1.272, 10568.277, 242.673, 52651.104 21/05/01,01:28:50,04,09,1, 11.9,1,1, 1.272, 10568.271, 242.650, 52651.130 21/05/01,01:28:50,05,09,1, 11.9,1,1, 1.272, 10568.272, 242.659, 52651.134 21/05/01,01:28:50,06,09,1, 11.9,1,1, 1.272, 10568.265, 242.678, 52651.123 21/05/01,01:28:50,07,09,1, 11.9,1,1, 1.272, 10568.271, 242.668, 52651.153 21/05/01,01:28:50,08,09,1, 11.9,1,1, 1.272, 10568.269, 242.646, 52651.114 21/05/01,01:28:50,09,09,1, 11.9,1,1, 1.272, 10568.272, 242.657, 52651.155 21/05/01,01:28:50,10,09,1, 11.9,1,1, 1.272, 10568.245, 242.677, 52651.336 21/05/01,01:28:50,11,09,1, 11.9,1,1, 1.272, 10568.245, 242.675, 52651.220 21/05/01,01:28:50,12,09,1, 11.9,1,1, 1.272, 10568.256, 242.671, 52651.175 21/05/01,01:28:50,13,09,1, 11.9,1,1, 1.272, 10568.292, 242.659, 52650.991 21/05/01,01:28:50,14,09,1, 11.9,1,1, 1.272, 10568.289, 242.659, 52651.113 21/05/01,01:28:50,15,09,1, 11.9,1,1, 1.272, 10568.313, 242.669, 52651.132 21/05/01,01:28:50,16,09,1, 11.9,1,1, 1.272, 10568.301, 242.696, 52651.135 21/05/01,01:28:50,17,09,1, 11.9,1,1, 1.272, 10568.283, 242.673, 52651.149 21/05/01,01:28:50,18,09,1, 11.9,1,1, 1.272, 10568.268, 242.653, 52651.121 21/05/01,01:28:50,19,09,1, 11.9,1,1, 1.272, 10568.281, 242.683, 52651.127 21/05/01,01:28:51,00,09,1, 11.8,1,1, 1.272, 10568.274, 242.683, 52651.127 21/05/01,01:28:51,01,09,1, 11.8,1,1, 1.272, 10568.292, 242.679, 52651.107 21/05/01,01:28:51,02,09,1, 11.8,1,1, 1.272, 10568.299, 242.680, 52651.087 21/05/01,01:28:51,03,09,1, 11.8,1,1, 1.272, 10568.279, 242.703, 52651.164 21/05/01,01:28:51,04,09,1, 11.8,1,1, 1.272, 10568.289, 242.673, 52651.156 21/05/01,01:28:51,05,09,1, 11.8,1,1, 1.272, 10568.307, 242.678, 52651.148 21/05/01,01:28:51,06,09,1, 11.8,1,1, 1.272, 10568.308, 242.667, 52651.082 21/05/01,01:28:51,07,09,1, 11.8,1,1, 1.272, 10568.301, 242.673, 52651.102 21/05/01,01:28:51,08,09,1, 11.8,1,1, 1.272, 10568.337, 242.655, 52651.156 21/05/01,01:28:51,09,09,1, 11.8,1,1, 1.272, 10568.312, 242.679, 52651.119 21/05/01,01:28:51,10,09,1, 11.8,1,1, 1.272, 10568.303, 242.680, 52651.137 21/05/01,01:28:51,11,09,1, 11.8,1,1, 1.272, 10568.313, 242.700, 52651.169 21/05/01,01:28:51,12,09,1, 11.8,1,1, 1.272, 10568.304, 242.715, 52651.098 21/05/01,01:28:51,13,09,1, 11.8,1,1, 1.272, 10568.293, 242.672, 52651.164 21/05/01,01:28:51,14,09,1, 11.8,1,1, 1.272, 10568.310, 242.659, 52651.099 21/05/01,01:28:51,15,09,1, 11.8,1,1, 1.272, 10568.296, 242.683, 52651.093 21/05/01,01:28:51,16,09,1, 11.8,1,1, 1.272, 10568.321, 242.692, 52651.122 21/05/01,01:28:51,17,09,1, 11.8,1,1, 1.272, 10568.321, 242.670, 52651.162 21/05/01,01:28:51,18,09,1, 11.8,1,1, 1.272, 10568.335, 242.684, 52651.124 21/05/01,01:28:51,19,09,1, 11.8,1,1, 1.272, 10568.325, 242.694, 52651.163 21/05/01,01:28:52,00,10,1, 11.8,1,1, 1.272, 10568.324, 242.694, 52651.163 21/05/01,01:28:52,01,10,1, 11.8,1,1, 1.272, 10568.344, 242.668, 52651.053 21/05/01,01:28:52,02,10,1, 11.8,1,1, 1.272, 10568.345, 242.666, 52651.112 21/05/01,01:28:52,03,10,1, 11.8,1,1, 1.272, 10568.338, 242.678, 52651.117 21/05/01,01:28:52,04,10,1, 11.8,1,1, 1.272, 10568.336, 242.660, 52651.096 21/05/01,01:28:52,05,10,1, 11.8,1,1, 1.272, 10568.334, 242.662, 52651.128 21/05/01,01:28:52,06,10,1, 11.8,1,1, 1.272, 10568.346, 242.665, 52651.121 21/05/01,01:28:52,07,10,1, 11.8,1,1, 1.272, 10568.333, 242.699, 52651.122 21/05/01,01:28:52,08,10,1, 11.8,1,1, 1.272, 10568.342, 242.678, 52651.132 21/05/01,01:28:52,09,10,1, 11.8,1,1, 1.272, 10568.326, 242.679, 52651.122 21/05/01,01:28:52,10,10,1, 11.8,1,1, 1.272, 10568.371, 242.691, 52651.128 21/05/01,01:28:52,11,10,1, 11.8,1,1, 1.272, 10568.337, 242.668, 52651.117 21/05/01,01:28:52,12,10,1, 11.8,1,1, 1.272, 10568.345, 242.703, 52651.138 21/05/01,01:28:52,13,10,1, 11.8,1,1, 1.272, 10568.351, 242.690, 52651.127 21/05/01,01:28:52,14,10,1, 11.8,1,1, 1.272, 10568.355, 242.684, 52651.093 21/05/01,01:28:52,15,10,1, 11.8,1,1, 1.272, 10568.352, 242.701, 52651.106 21/05/01,01:28:52,16,10,1, 11.8,1,1, 1.272, 10568.344, 242.664, 52651.128 21/05/01,01:28:52,17,10,1, 11.8,1,1, 1.272, 10568.366, 242.669, 52651.128 21/05/01,01:28:52,18,10,1, 11.8,1,1, 1.272, 10568.369, 242.686, 52651.114 21/05/01,01:28:52,19,10,1, 11.8,1,1, 1.272, 10568.371, 242.691, 52651.117 21/05/01,01:28:53,00,09,1, 11.8,1,1, 1.271, 10568.366, 242.691, 52651.117 21/05/01,01:28:53,01,09,1, 11.8,1,1, 1.271, 10568.387, 242.687, 52651.121 21/05/01,01:28:53,02,09,1, 11.8,1,1, 1.271, 10568.361, 242.681, 52651.150 21/05/01,01:28:53,03,09,1, 11.8,1,1, 1.271, 10568.383, 242.679, 52651.119 21/05/01,01:28:53,04,09,1, 11.8,1,1, 1.271, 10568.387, 242.690, 52651.096 21/05/01,01:28:53,05,09,1, 11.8,1,1, 1.271, 10568.355, 242.685, 52651.134 21/05/01,01:28:53,06,09,1, 11.8,1,1, 1.271, 10568.380, 242.660, 52651.071 21/05/01,01:28:53,07,09,1, 11.8,1,1, 1.271, 10568.396, 242.656, 52651.115 21/05/01,01:28:53,08,09,1, 11.8,1,1, 1.271, 10568.396, 242.651, 52651.072 21/05/01,01:28:53,09,09,1, 11.8,1,1, 1.271, 10568.378, 242.654, 52651.127 21/05/01,01:28:53,10,09,1, 11.8,1,1, 1.271, 10568.355, 242.659, 52651.083 21/05/01,01:28:53,11,09,1, 11.8,1,1, 1.271, 10568.393, 242.659, 52651.060 21/05/01,01:28:53,12,09,1, 11.8,1,1, 1.271, 10568.383, 242.655, 52651.108 21/05/01,01:28:53,13,09,1, 11.8,1,1, 1.271, 10568.394, 242.676, 52651.092 21/05/01,01:28:53,14,09,1, 11.8,1,1, 1.271, 10568.370, 242.653, 52651.076 21/05/01,01:28:53,15,09,1, 11.8,1,1, 1.271, 10568.387, 242.660, 52651.074 21/05/01,01:28:53,16,09,1, 11.8,1,1, 1.271, 10568.378, 242.647, 52651.044 21/05/01,01:28:53,17,09,1, 11.8,1,1, 1.271, 10568.379, 242.676, 52651.055 21/05/01,01:28:53,18,09,1, 11.8,1,1, 1.271, 10568.379, 242.651, 52651.055 21/05/01,01:28:53,19,09,1, 11.8,1,1, 1.271, 10568.389, 242.652, 52651.070 21/05/01,01:28:54,00,09,1, 11.9,1,1, 1.271, 10568.383, 242.652, 52651.070 21/05/01,01:28:54,01,09,1, 11.9,1,1, 1.271, 10568.408, 242.655, 52651.031 21/05/01,01:28:54,02,09,1, 11.9,1,1, 1.271, 10568.394, 242.660, 52651.077 21/05/01,01:28:54,03,09,1, 11.9,1,1, 1.271, 10568.392, 242.662, 52651.077 21/05/01,01:28:54,04,09,1, 11.9,1,1, 1.271, 10568.392, 242.671, 52651.038 21/05/01,01:28:54,05,09,1, 11.9,1,1, 1.271, 10568.391, 242.628, 52651.042 21/05/01,01:28:54,06,09,1, 11.9,1,1, 1.271, 10568.421, 242.664, 52651.060 21/05/01,01:28:54,07,09,1, 11.9,1,1, 1.271, 10568.420, 242.668, 52651.085 21/05/01,01:28:54,08,09,1, 11.9,1,1, 1.271, 10568.400, 242.668, 52651.046 21/05/01,01:28:54,09,09,1, 11.9,1,1, 1.271, 10568.442, 242.661, 52651.063 21/05/01,01:28:54,10,09,1, 11.9,1,1, 1.271, 10568.445, 242.663, 52651.051 21/05/01,01:28:54,11,09,1, 11.9,1,1, 1.271, 10568.403, 242.662, 52651.041 21/05/01,01:28:54,12,09,1, 11.9,1,1, 1.271, 10568.419, 242.676, 52651.090 21/05/01,01:28:54,13,09,1, 11.9,1,1, 1.271, 10568.450, 242.636, 52650.746 21/05/01,01:28:54,14,09,1, 11.9,1,1, 1.271, 10568.404, 242.660, 52651.040 21/05/01,01:28:54,15,09,1, 11.9,1,1, 1.271, 10568.394, 242.672, 52651.127 21/05/01,01:28:54,16,09,1, 11.9,1,1, 1.271, 10568.417, 242.679, 52651.117 21/05/01,01:28:54,17,09,1, 11.9,1,1, 1.271, 10568.424, 242.666, 52651.059 21/05/01,01:28:54,18,09,1, 11.9,1,1, 1.271, 10568.441, 242.664, 52651.043 21/05/01,01:28:54,19,09,1, 11.9,1,1, 1.271, 10568.455, 242.645, 52651.040 21/05/01,01:28:55,00,10,1, 11.7,1,1, 1.269, 10568.449, 242.645, 52651.040 21/05/01,01:28:55,01,10,1, 11.7,1,1, 1.269, 10568.461, 242.652, 52651.008 21/05/01,01:28:55,02,10,1, 11.7,1,1, 1.269, 10568.442, 242.668, 52651.053 21/05/01,01:28:55,03,10,1, 11.7,1,1, 1.269, 10568.445, 242.661, 52651.036 21/05/01,01:28:55,04,10,1, 11.7,1,1, 1.269, 10568.429, 242.642, 52651.078 21/05/01,01:28:55,05,10,1, 11.7,1,1, 1.269, 10568.471, 242.691, 52651.057 21/05/01,01:28:55,06,10,1, 11.7,1,1, 1.269, 10568.457, 242.659, 52650.956 21/05/01,01:28:55,07,10,1, 11.7,1,1, 1.269, 10568.479, 242.657, 52651.029 21/05/01,01:28:55,08,10,1, 11.7,1,1, 1.269, 10568.458, 242.687, 52651.015 21/05/01,01:28:55,09,10,1, 11.7,1,1, 1.269, 10568.472, 242.656, 52651.052 21/05/01,01:28:55,10,10,1, 11.7,1,1, 1.269, 10568.480, 242.669, 52651.019 21/05/01,01:28:55,11,10,1, 11.7,1,1, 1.269, 10568.476, 242.667, 52651.008 21/05/01,01:28:55,12,10,1, 11.7,1,1, 1.269, 10568.464, 242.664, 52651.004 21/05/01,01:28:55,13,10,1, 11.7,1,1, 1.269, 10568.462, 242.656, 52651.035 21/05/01,01:28:55,14,10,1, 11.7,1,1, 1.269, 10568.472, 242.649, 52651.013 21/05/01,01:28:55,15,10,1, 11.7,1,1, 1.269, 10568.484, 242.666, 52651.007 21/05/01,01:28:55,16,10,1, 11.7,1,1, 1.269, 10568.474, 242.638, 52651.014 21/05/01,01:28:55,17,10,1, 11.7,1,1, 1.269, 10568.473, 242.655, 52651.007 21/05/01,01:28:55,18,10,1, 11.7,1,1, 1.269, 10568.483, 242.660, 52651.041 21/05/01,01:28:55,19,10,1, 11.7,1,1, 1.269, 10568.495, 242.684, 52651.063 21/05/01,01:28:56,00,09,1, 11.9,1,1, 1.271, 10568.491, 242.684, 52651.063 21/05/01,01:28:56,01,09,1, 11.9,1,1, 1.271, 10568.490, 242.681, 52651.021 21/05/01,01:28:56,02,09,1, 11.9,1,1, 1.271, 10568.491, 242.663, 52651.012 21/05/01,01:28:56,03,09,1, 11.9,1,1, 1.271, 10568.490, 242.628, 52651.035 21/05/01,01:28:56,04,09,1, 11.9,1,1, 1.271, 10568.491, 242.651, 52651.027 21/05/01,01:28:56,05,09,1, 11.9,1,1, 1.271, 10568.483, 242.677, 52651.049 21/05/01,01:28:56,06,09,1, 11.9,1,1, 1.271, 10568.498, 242.671, 52651.015 21/05/01,01:28:56,07,09,1, 11.9,1,1, 1.271, 10568.488, 242.652, 52650.835 21/05/01,01:28:56,08,09,1, 11.9,1,1, 1.271, 10568.500, 242.641, 52650.999 21/05/01,01:28:56,09,09,1, 11.9,1,1, 1.271, 10568.525, 242.635, 52650.965 21/05/01,01:28:56,10,09,1, 11.9,1,1, 1.271, 10568.500, 242.672, 52651.000 21/05/01,01:28:56,11,09,1, 11.9,1,1, 1.271, 10568.498, 242.651, 52651.025 21/05/01,01:28:56,12,09,1, 11.9,1,1, 1.271, 10568.506, 242.646, 52651.033 21/05/01,01:28:56,13,09,1, 11.9,1,1, 1.271, 10568.502, 242.660, 52651.041 21/05/01,01:28:56,14,09,1, 11.9,1,1, 1.271, 10568.503, 242.644, 52651.014 21/05/01,01:28:56,15,09,1, 11.9,1,1, 1.271, 10568.509, 242.636, 52650.757 21/05/01,01:28:56,16,09,1, 11.9,1,1, 1.271, 10568.509, 242.664, 52651.087 21/05/01,01:28:56,17,09,1, 11.9,1,1, 1.271, 10568.499, 242.640, 52651.052 21/05/01,01:28:56,18,09,1, 11.9,1,1, 1.271, 10568.517, 242.665, 52651.237 21/05/01,01:28:56,19,09,1, 11.9,1,1, 1.271, 10568.541, 242.652, 52651.011 21/05/01,01:28:57,00,10,1, 11.9,1,1, 1.272, 10568.533, 242.652, 52651.011 21/05/01,01:28:57,01,10,1, 11.9,1,1, 1.272, 10568.548, 242.640, 52650.999 21/05/01,01:28:57,02,10,1, 11.9,1,1, 1.272, 10568.557, 242.625, 52651.045 21/05/01,01:28:57,03,10,1, 11.9,1,1, 1.272, 10568.543, 242.611, 52651.039 21/05/01,01:28:57,04,10,1, 11.9,1,1, 1.272, 10568.558, 242.607, 52650.747 21/05/01,01:28:57,05,10,1, 11.9,1,1, 1.272, 10568.487, 242.635, 52651.056 21/05/01,01:28:57,06,10,1, 11.9,1,1, 1.272, 10568.520, 242.629, 52651.091 21/05/01,01:28:57,07,10,1, 11.9,1,1, 1.272, 10568.531, 242.629, 52651.028 21/05/01,01:28:57,08,10,1, 11.9,1,1, 1.272, 10568.560, 242.649, 52651.027 21/05/01,01:28:57,09,10,1, 11.9,1,1, 1.272, 10568.551, 242.642, 52651.003 21/05/01,01:28:57,10,10,1, 11.9,1,1, 1.272, 10568.535, 242.648, 52651.011 21/05/01,01:28:57,11,10,1, 11.9,1,1, 1.272, 10568.544, 242.633, 52651.062 21/05/01,01:28:57,12,10,1, 11.9,1,1, 1.272, 10568.546, 242.621, 52651.009 21/05/01,01:28:57,13,10,1, 11.9,1,1, 1.272, 10568.550, 242.629, 52650.975 21/05/01,01:28:57,14,10,1, 11.9,1,1, 1.272, 10568.555, 242.646, 52651.035 21/05/01,01:28:57,15,10,1, 11.9,1,1, 1.272, 10568.558, 242.642, 52651.005 21/05/01,01:28:57,16,10,1, 11.9,1,1, 1.272, 10568.572, 242.636, 52651.070 21/05/01,01:28:57,17,10,1, 11.9,1,1, 1.272, 10568.495, 242.647, 52651.081 21/05/01,01:28:57,18,10,1, 11.9,1,1, 1.272, 10568.572, 242.658, 52651.048 21/05/01,01:28:57,19,10,1, 11.9,1,1, 1.272, 10568.568, 242.651, 52650.993 21/05/01,01:28:58,00,09,1, 11.8,1,1, 1.270, 10568.566, 242.651, 52650.993 21/05/01,01:28:58,01,09,1, 11.8,1,1, 1.270, 10568.549, 242.651, 52651.033 21/05/01,01:28:58,02,09,1, 11.8,1,1, 1.270, 10568.580, 242.647, 52651.031 21/05/01,01:28:58,03,09,1, 11.8,1,1, 1.270, 10568.574, 242.660, 52651.030 21/05/01,01:28:58,04,09,1, 11.8,1,1, 1.270, 10568.606, 242.653, 52651.090 21/05/01,01:28:58,05,09,1, 11.8,1,1, 1.270, 10568.555, 242.671, 52651.090 21/05/01,01:28:58,06,09,1, 11.8,1,1, 1.270, 10568.606, 242.637, 52651.027 21/05/01,01:28:58,07,09,1, 11.8,1,1, 1.270, 10568.567, 242.640, 52650.990 21/05/01,01:28:58,08,09,1, 11.8,1,1, 1.270, 10568.601, 242.636, 52650.942 21/05/01,01:28:58,09,09,1, 11.8,1,1, 1.270, 10568.543, 242.668, 52651.006 21/05/01,01:28:58,10,09,1, 11.8,1,1, 1.270, 10568.592, 242.665, 52651.020 21/05/01,01:28:58,11,09,1, 11.8,1,1, 1.270, 10568.530, 242.691, 52651.017 21/05/01,01:28:58,12,09,1, 11.8,1,1, 1.270, 10568.559, 242.651, 52651.034 21/05/01,01:28:58,13,09,1, 11.8,1,1, 1.270, 10568.588, 242.667, 52651.053 21/05/01,01:28:58,14,09,1, 11.8,1,1, 1.270, 10568.570, 242.678, 52651.025 21/05/01,01:28:58,15,09,1, 11.8,1,1, 1.270, 10568.575, 242.678, 52651.049 21/05/01,01:28:58,16,09,1, 11.8,1,1, 1.270, 10568.589, 242.679, 52651.055 21/05/01,01:28:58,17,09,1, 11.8,1,1, 1.270, 10568.566, 242.658, 52651.068 21/05/01,01:28:58,18,09,1, 11.8,1,1, 1.270, 10568.567, 242.658, 52651.025 21/05/01,01:28:58,19,09,1, 11.8,1,1, 1.270, 10568.577, 242.657, 52651.054 21/05/01,01:28:59,00,09,1, 11.9,1,1, 1.270, 10568.575, 242.657, 52651.054 21/05/01,01:28:59,01,09,1, 11.9,1,1, 1.270, 10568.584, 242.653, 52651.013 21/05/01,01:28:59,02,09,1, 11.9,1,1, 1.270, 10568.570, 242.658, 52651.049 21/05/01,01:28:59,03,09,1, 11.9,1,1, 1.270, 10568.580, 242.648, 52651.022 21/05/01,01:28:59,04,09,1, 11.9,1,1, 1.270, 10568.590, 242.644, 52651.039 21/05/01,01:28:59,05,09,1, 11.9,1,1, 1.270, 10568.597, 242.692, 52651.187 21/05/01,01:28:59,06,09,1, 11.9,1,1, 1.270, 10568.598, 242.693, 52650.982 21/05/01,01:28:59,07,09,1, 11.9,1,1, 1.270, 10568.575, 242.658, 52651.018 21/05/01,01:28:59,08,09,1, 11.9,1,1, 1.270, 10568.580, 242.649, 52651.044 21/05/01,01:28:59,09,09,1, 11.9,1,1, 1.270, 10568.612, 242.663, 52651.014 21/05/01,01:28:59,10,09,1, 11.9,1,1, 1.270, 10568.600, 242.663, 52651.014 21/05/01,01:28:59,11,09,1, 11.9,1,1, 1.270, 10568.592, 242.663, 52651.040 21/05/01,01:28:59,12,09,1, 11.9,1,1, 1.270, 10568.598, 242.659, 52651.031 21/05/01,01:28:59,13,09,1, 11.9,1,1, 1.270, 10568.592, 242.670, 52650.997 21/05/01,01:28:59,14,09,1, 11.9,1,1, 1.270, 10568.604, 242.686, 52651.083 21/05/01,01:28:59,15,09,1, 11.9,1,1, 1.270, 10568.599, 242.664, 52651.041 21/05/01,01:28:59,16,09,1, 11.9,1,1, 1.270, 10568.609, 242.643, 52651.003 21/05/01,01:28:59,17,09,1, 11.9,1,1, 1.270, 10568.599, 242.651, 52651.033 21/05/01,01:28:59,18,09,1, 11.9,1,1, 1.270, 10568.623, 242.640, 52651.049 21/05/01,01:28:59,19,09,1, 11.9,1,1, 1.270, 10568.621, 242.661, 52651.072 21/05/01,01:29:00,00,10,1, 11.9,1,1, 1.271, 10568.616, 242.661, 52651.072 21/05/01,01:29:00,01,10,1, 11.9,1,1, 1.271, 10568.609, 242.663, 52651.066 21/05/01,01:29:00,02,10,1, 11.9,1,1, 1.271, 10568.614, 242.634, 52651.048 21/05/01,01:29:00,03,10,1, 11.9,1,1, 1.271, 10568.597, 242.654, 52651.056 21/05/01,01:29:00,04,10,1, 11.9,1,1, 1.271, 10568.626, 242.672, 52651.098 21/05/01,01:29:00,05,10,1, 11.9,1,1, 1.271, 10568.622, 242.671, 52651.065 21/05/01,01:29:00,06,10,1, 11.9,1,1, 1.271, 10568.617, 242.657, 52651.065 21/05/01,01:29:00,07,10,1, 11.9,1,1, 1.271, 10568.621, 242.653, 52651.073 21/05/01,01:29:00,08,10,1, 11.9,1,1, 1.271, 10568.617, 242.671, 52651.051 21/05/01,01:29:00,09,10,1, 11.9,1,1, 1.271, 10568.618, 242.652, 52651.063 21/05/01,01:29:00,10,10,1, 11.9,1,1, 1.271, 10568.622, 242.648, 52651.084 21/05/01,01:29:00,11,10,1, 11.9,1,1, 1.271, 10568.593, 242.657, 52651.086 21/05/01,01:29:00,12,10,1, 11.9,1,1, 1.271, 10568.653, 242.605, 52650.714 21/05/01,01:29:00,13,10,1, 11.9,1,1, 1.271, 10568.585, 242.648, 52651.064 21/05/01,01:29:00,14,10,1, 11.9,1,1, 1.271, 10568.609, 242.670, 52651.100 21/05/01,01:29:00,15,10,1, 11.9,1,1, 1.271, 10568.612, 242.660, 52651.103 21/05/01,01:29:00,16,10,1, 11.9,1,1, 1.271, 10568.617, 242.667, 52651.025 21/05/01,01:29:00,17,10,1, 11.9,1,1, 1.271, 10568.648, 242.640, 52651.075 21/05/01,01:29:00,18,10,1, 11.9,1,1, 1.271, 10568.590, 242.663, 52651.082 21/05/01,01:29:00,19,10,1, 11.9,1,1, 1.271, 10568.624, 242.663, 52651.108 21/05/01,01:29:01,00,10,1, 11.9,1,1, 1.271, 10568.616, 242.663, 52651.108 21/05/01,01:29:01,01,10,1, 11.9,1,1, 1.271, 10568.633, 242.664, 52651.072 21/05/01,01:29:01,02,10,1, 11.9,1,1, 1.271, 10568.626, 242.636, 52651.065 21/05/01,01:29:01,03,10,1, 11.9,1,1, 1.271, 10568.641, 242.658, 52651.046 21/05/01,01:29:01,04,10,1, 11.9,1,1, 1.271, 10568.664, 242.656, 52651.052 21/05/01,01:29:01,05,10,1, 11.9,1,1, 1.271, 10568.643, 242.660, 52651.069 21/05/01,01:29:01,06,10,1, 11.9,1,1, 1.271, 10568.621, 242.662, 52651.104 21/05/01,01:29:01,07,10,1, 11.9,1,1, 1.271, 10568.644, 242.624, 52651.052 21/05/01,01:29:01,08,10,1, 11.9,1,1, 1.271, 10568.647, 242.646, 52651.000 21/05/01,01:29:01,09,10,1, 11.9,1,1, 1.271, 10568.641, 242.638, 52651.024 21/05/01,01:29:01,10,10,1, 11.9,1,1, 1.271, 10568.660, 242.671, 52651.040 21/05/01,01:29:01,11,10,1, 11.9,1,1, 1.271, 10568.613, 242.683, 52651.239 21/05/01,01:29:01,12,10,1, 11.9,1,1, 1.271, 10568.637, 242.677, 52651.093 21/05/01,01:29:01,13,10,1, 11.9,1,1, 1.271, 10568.649, 242.665, 52651.103 21/05/01,01:29:01,14,10,1, 11.9,1,1, 1.271, 10568.656, 242.686, 52651.083 21/05/01,01:29:01,15,10,1, 11.9,1,1, 1.271, 10568.639, 242.681, 52651.044 21/05/01,01:29:01,16,10,1, 11.9,1,1, 1.271, 10568.659, 242.662, 52651.052 21/05/01,01:29:01,17,10,1, 11.9,1,1, 1.271, 10568.658, 242.662, 52651.046 21/05/01,01:29:01,18,10,1, 11.9,1,1, 1.271, 10568.662, 242.650, 52651.038 21/05/01,01:29:01,19,10,1, 11.9,1,1, 1.271, 10568.644, 242.686, 52651.067 21/05/01,01:29:02,00,10,1, 11.9,1,1, 1.270, 10568.641, 242.686, 52651.067 21/05/01,01:29:02,01,10,1, 11.9,1,1, 1.270, 10568.655, 242.677, 52651.039 21/05/01,01:29:02,02,10,1, 11.9,1,1, 1.270, 10568.670, 242.645, 52651.024 21/05/01,01:29:02,03,10,1, 11.9,1,1, 1.270, 10568.684, 242.695, 52651.108 21/05/01,01:29:02,04,10,1, 11.9,1,1, 1.270, 10568.664, 242.680, 52651.066 21/05/01,01:29:02,05,10,1, 11.9,1,1, 1.270, 10568.683, 242.682, 52651.098 21/05/01,01:29:02,06,10,1, 11.9,1,1, 1.270, 10568.676, 242.655, 52651.071 21/05/01,01:29:02,07,10,1, 11.9,1,1, 1.270, 10568.656, 242.694, 52651.060 21/05/01,01:29:02,08,10,1, 11.9,1,1, 1.270, 10568.664, 242.691, 52651.072 21/05/01,01:29:02,09,10,1, 11.9,1,1, 1.270, 10568.667, 242.689, 52651.068 21/05/01,01:29:02,10,10,1, 11.9,1,1, 1.270, 10568.657, 242.681, 52651.031 21/05/01,01:29:02,11,10,1, 11.9,1,1, 1.270, 10568.659, 242.677, 52651.048 21/05/01,01:29:02,12,10,1, 11.9,1,1, 1.270, 10568.688, 242.685, 52651.089 21/05/01,01:29:02,13,10,1, 11.9,1,1, 1.270, 10568.672, 242.680, 52651.056 21/05/01,01:29:02,14,10,1, 11.9,1,1, 1.270, 10568.657, 242.683, 52651.037 21/05/01,01:29:02,15,10,1, 11.9,1,1, 1.270, 10568.678, 242.694, 52651.040 21/05/01,01:29:02,16,10,1, 11.9,1,1, 1.270, 10568.675, 242.674, 52651.039 21/05/01,01:29:02,17,10,1, 11.9,1,1, 1.270, 10568.678, 242.686, 52651.102 21/05/01,01:29:02,18,10,1, 11.9,1,1, 1.270, 10568.685, 242.697, 52651.102 21/05/01,01:29:02,19,10,1, 11.9,1,1, 1.270, 10568.680, 242.703, 52651.097 21/05/01,01:29:03,00,10,1, 11.9,1,1, 1.269, 10568.675, 242.703, 52651.097 21/05/01,01:29:03,01,10,1, 11.9,1,1, 1.269, 10568.696, 242.685, 52651.063 21/05/01,01:29:03,02,10,1, 11.9,1,1, 1.269, 10568.665, 242.688, 52651.111 21/05/01,01:29:03,03,10,1, 11.9,1,1, 1.269, 10568.679, 242.706, 52651.092 21/05/01,01:29:03,04,10,1, 11.9,1,1, 1.269, 10568.677, 242.687, 52651.026 21/05/01,01:29:03,05,10,1, 11.9,1,1, 1.269, 10568.668, 242.686, 52651.065 21/05/01,01:29:03,06,10,1, 11.9,1,1, 1.269, 10568.710, 242.700, 52651.056 21/05/01,01:29:03,07,10,1, 11.9,1,1, 1.269, 10568.685, 242.708, 52651.073 21/05/01,01:29:03,08,10,1, 11.9,1,1, 1.269, 10568.696, 242.708, 52651.130 21/05/01,01:29:03,09,10,1, 11.9,1,1, 1.269, 10568.671, 242.705, 52651.083 21/05/01,01:29:03,10,10,1, 11.9,1,1, 1.269, 10568.704, 242.694, 52651.076 21/05/01,01:29:03,11,10,1, 11.9,1,1, 1.269, 10568.713, 242.712, 52651.103 21/05/01,01:29:03,12,10,1, 11.9,1,1, 1.269, 10568.702, 242.728, 52651.093 21/05/01,01:29:03,13,10,1, 11.9,1,1, 1.269, 10568.682, 242.717, 52651.041 21/05/01,01:29:03,14,10,1, 11.9,1,1, 1.269, 10568.693, 242.709, 52651.060 21/05/01,01:29:03,15,10,1, 11.9,1,1, 1.269, 10568.692, 242.697, 52651.109 21/05/01,01:29:03,16,10,1, 11.9,1,1, 1.269, 10568.688, 242.721, 52651.088 21/05/01,01:29:03,17,10,1, 11.9,1,1, 1.269, 10568.713, 242.726, 52651.109 21/05/01,01:29:03,18,10,1, 11.9,1,1, 1.269, 10568.709, 242.711, 52651.088 21/05/01,01:29:03,19,10,1, 11.9,1,1, 1.269, 10568.700, 242.703, 52651.056 21/05/01,01:29:04,00,10,1, 11.9,1,1, 1.271, 10568.700, 242.703, 52651.056 21/05/01,01:29:04,01,10,1, 11.9,1,1, 1.271, 10568.681, 242.698, 52651.108 21/05/01,01:29:04,02,10,1, 11.9,1,1, 1.271, 10568.695, 242.754, 52651.124 21/05/01,01:29:04,03,10,1, 11.9,1,1, 1.271, 10568.690, 242.742, 52651.109 21/05/01,01:29:04,04,10,1, 11.9,1,1, 1.271, 10568.716, 242.692, 52651.074 21/05/01,01:29:04,05,10,1, 11.9,1,1, 1.271, 10568.711, 242.701, 52651.059 21/05/01,01:29:04,06,10,1, 11.9,1,1, 1.271, 10568.709, 242.732, 52651.126 21/05/01,01:29:04,07,10,1, 11.9,1,1, 1.271, 10568.713, 242.712, 52651.081 21/05/01,01:29:04,08,10,1, 11.9,1,1, 1.271, 10568.717, 242.732, 52651.227 21/05/01,01:29:04,09,10,1, 11.9,1,1, 1.271, 10568.695, 242.704, 52651.047 21/05/01,01:29:04,10,10,1, 11.9,1,1, 1.271, 10568.718, 242.720, 52651.106 21/05/01,01:29:04,11,10,1, 11.9,1,1, 1.271, 10568.694, 242.723, 52651.079 21/05/01,01:29:04,12,10,1, 11.9,1,1, 1.271, 10568.740, 242.722, 52651.114 21/05/01,01:29:04,13,10,1, 11.9,1,1, 1.271, 10568.715, 242.701, 52651.099 21/05/01,01:29:04,14,10,1, 11.9,1,1, 1.271, 10568.703, 242.718, 52651.088 21/05/01,01:29:04,15,10,1, 11.9,1,1, 1.271, 10568.699, 242.733, 52651.090 21/05/01,01:29:04,16,10,1, 11.9,1,1, 1.271, 10568.707, 242.729, 52651.081 21/05/01,01:29:04,17,10,1, 11.9,1,1, 1.271, 10568.752, 242.726, 52651.101 21/05/01,01:29:04,18,10,1, 11.9,1,1, 1.271, 10568.722, 242.726, 52651.047 21/05/01,01:29:04,19,10,1, 11.9,1,1, 1.271, 10568.739, 242.738, 52651.031 21/05/01,01:29:05,00,10,1, 11.9,1,1, 1.272, 10568.733, 242.738, 52651.031 21/05/01,01:29:05,01,10,1, 11.9,1,1, 1.272, 10568.740, 242.734, 52651.073 21/05/01,01:29:05,02,10,1, 11.9,1,1, 1.272, 10568.743, 242.742, 52651.068 21/05/01,01:29:05,03,10,1, 11.9,1,1, 1.272, 10568.718, 242.735, 52651.037 21/05/01,01:29:05,04,10,1, 11.9,1,1, 1.272, 10568.723, 242.739, 52651.054 21/05/01,01:29:05,05,10,1, 11.9,1,1, 1.272, 10568.724, 242.731, 52651.074 21/05/01,01:29:05,06,10,1, 11.9,1,1, 1.272, 10568.726, 242.715, 52651.092 21/05/01,01:29:05,07,10,1, 11.9,1,1, 1.272, 10568.735, 242.731, 52651.077 21/05/01,01:29:05,08,10,1, 11.9,1,1, 1.272, 10568.733, 242.726, 52651.058 21/05/01,01:29:05,09,10,1, 11.9,1,1, 1.272, 10568.743, 242.754, 52651.125 21/05/01,01:29:05,10,10,1, 11.9,1,1, 1.272, 10568.748, 242.743, 52651.098 21/05/01,01:29:05,11,10,1, 11.9,1,1, 1.272, 10568.725, 242.722, 52651.082 21/05/01,01:29:05,12,10,1, 11.9,1,1, 1.272, 10568.723, 242.710, 52651.104 21/05/01,01:29:05,13,10,1, 11.9,1,1, 1.272, 10568.766, 242.750, 52651.135 21/05/01,01:29:05,14,10,1, 11.9,1,1, 1.272, 10568.741, 242.759, 52651.119 21/05/01,01:29:05,15,10,1, 11.9,1,1, 1.272, 10568.759, 242.752, 52651.126 21/05/01,01:29:05,16,10,1, 11.9,1,1, 1.272, 10568.734, 242.771, 52651.096 21/05/01,01:29:05,17,10,1, 11.9,1,1, 1.272, 10568.750, 242.737, 52651.084 21/05/01,01:29:05,18,10,1, 11.9,1,1, 1.272, 10568.771, 242.721, 52651.083 21/05/01,01:29:05,19,10,1, 11.9,1,1, 1.272, 10568.758, 242.760, 52651.104 21/05/01,01:29:06,00,10,1, 11.8,1,1, 1.272, 10568.758, 242.760, 52651.104 21/05/01,01:29:06,01,10,1, 11.8,1,1, 1.272, 10568.747, 242.742, 52651.069 21/05/01,01:29:06,02,10,1, 11.8,1,1, 1.272, 10568.746, 242.755, 52651.070 21/05/01,01:29:06,03,10,1, 11.8,1,1, 1.272, 10568.742, 242.762, 52651.126 21/05/01,01:29:06,04,10,1, 11.8,1,1, 1.272, 10568.780, 242.765, 52651.125 21/05/01,01:29:06,05,10,1, 11.8,1,1, 1.272, 10568.740, 242.751, 52651.101 21/05/01,01:29:06,06,10,1, 11.8,1,1, 1.272, 10568.757, 242.746, 52651.109 21/05/01,01:29:06,07,10,1, 11.8,1,1, 1.272, 10568.739, 242.755, 52651.095 21/05/01,01:29:06,08,10,1, 11.8,1,1, 1.272, 10568.749, 242.751, 52651.143 21/05/01,01:29:06,09,10,1, 11.8,1,1, 1.272, 10568.746, 242.754, 52651.111 21/05/01,01:29:06,10,10,1, 11.8,1,1, 1.272, 10568.773, 242.763, 52651.128 21/05/01,01:29:06,11,10,1, 11.8,1,1, 1.272, 10568.750, 242.732, 52651.127 21/05/01,01:29:06,12,10,1, 11.8,1,1, 1.272, 10568.737, 242.739, 52651.124 21/05/01,01:29:06,13,10,1, 11.8,1,1, 1.272, 10568.754, 242.742, 52651.127 21/05/01,01:29:06,14,10,1, 11.8,1,1, 1.272, 10568.745, 242.747, 52651.144 21/05/01,01:29:06,15,10,1, 11.8,1,1, 1.272, 10568.735, 242.750, 52651.116 21/05/01,01:29:06,16,10,1, 11.8,1,1, 1.272, 10568.767, 242.757, 52651.127 21/05/01,01:29:06,17,10,1, 11.8,1,1, 1.272, 10568.764, 242.750, 52651.134 21/05/01,01:29:06,18,10,1, 11.8,1,1, 1.272, 10568.756, 242.769, 52651.120 21/05/01,01:29:06,19,10,1, 11.8,1,1, 1.272, 10568.764, 242.734, 52651.115 21/05/01,01:29:07,00,10,1, 11.8,1,1, 1.270, 10568.758, 242.734, 52651.115 21/05/01,01:29:07,01,10,1, 11.8,1,1, 1.270, 10568.761, 242.750, 52651.175 21/05/01,01:29:07,02,10,1, 11.8,1,1, 1.270, 10568.746, 242.784, 52651.129 21/05/01,01:29:07,03,10,1, 11.8,1,1, 1.270, 10568.750, 242.772, 52651.115 21/05/01,01:29:07,04,10,1, 11.8,1,1, 1.270, 10568.753, 242.767, 52651.423 21/05/01,01:29:07,05,10,1, 11.8,1,1, 1.270, 10568.781, 242.748, 52651.104 21/05/01,01:29:07,06,10,1, 11.8,1,1, 1.270, 10568.776, 242.756, 52651.106 21/05/01,01:29:07,07,10,1, 11.8,1,1, 1.270, 10568.796, 242.760, 52651.095 21/05/01,01:29:07,08,10,1, 11.8,1,1, 1.270, 10568.776, 242.776, 52651.167 21/05/01,01:29:07,09,10,1, 11.8,1,1, 1.270, 10568.786, 242.747, 52651.148 21/05/01,01:29:07,10,10,1, 11.8,1,1, 1.270, 10568.749, 242.759, 52651.112 21/05/01,01:29:07,11,10,1, 11.8,1,1, 1.270, 10568.763, 242.764, 52651.144 21/05/01,01:29:07,12,10,1, 11.8,1,1, 1.270, 10568.762, 242.768, 52651.134 21/05/01,01:29:07,13,10,1, 11.8,1,1, 1.270, 10568.759, 242.759, 52651.122 21/05/01,01:29:07,14,10,1, 11.8,1,1, 1.270, 10568.751, 242.738, 52651.104 21/05/01,01:29:07,15,10,1, 11.8,1,1, 1.270, 10568.770, 242.770, 52651.141 21/05/01,01:29:07,16,10,1, 11.8,1,1, 1.270, 10568.770, 242.771, 52651.130 21/05/01,01:29:07,17,10,1, 11.8,1,1, 1.270, 10568.768, 242.771, 52651.087 21/05/01,01:29:07,18,10,1, 11.8,1,1, 1.270, 10568.777, 242.756, 52651.102 21/05/01,01:29:07,19,10,1, 11.8,1,1, 1.270, 10568.768, 242.757, 52651.118 21/05/01,01:29:08,00,09,1, 11.9,1,1, 1.268, 10568.767, 242.757, 52651.118 21/05/01,01:29:08,01,09,1, 11.9,1,1, 1.268, 10568.774, 242.793, 52651.151 21/05/01,01:29:08,02,09,1, 11.9,1,1, 1.268, 10568.788, 242.788, 52651.119 21/05/01,01:29:08,03,09,1, 11.9,1,1, 1.268, 10568.776, 242.777, 52651.121 21/05/01,01:29:08,04,09,1, 11.9,1,1, 1.268, 10568.776, 242.762, 52651.122 21/05/01,01:29:08,05,09,1, 11.9,1,1, 1.268, 10568.791, 242.759, 52651.133 21/05/01,01:29:08,06,09,1, 11.9,1,1, 1.268, 10568.786, 242.786, 52651.136 21/05/01,01:29:08,07,09,1, 11.9,1,1, 1.268, 10568.804, 242.797, 52651.120 21/05/01,01:29:08,08,09,1, 11.9,1,1, 1.268, 10568.776, 242.777, 52651.110 21/05/01,01:29:08,09,09,1, 11.9,1,1, 1.268, 10568.794, 242.776, 52651.144 21/05/01,01:29:08,10,09,1, 11.9,1,1, 1.268, 10568.797, 242.767, 52651.123 21/05/01,01:29:08,11,09,1, 11.9,1,1, 1.268, 10568.787, 242.765, 52651.163 21/05/01,01:29:08,12,09,1, 11.9,1,1, 1.268, 10568.799, 242.774, 52651.143 21/05/01,01:29:08,13,09,1, 11.9,1,1, 1.268, 10568.801, 242.790, 52651.125 21/05/01,01:29:08,14,09,1, 11.9,1,1, 1.268, 10568.778, 242.764, 52651.105 21/05/01,01:29:08,15,09,1, 11.9,1,1, 1.268, 10568.792, 242.760, 52651.141 21/05/01,01:29:08,16,09,1, 11.9,1,1, 1.268, 10568.798, 242.787, 52651.122 21/05/01,01:29:08,17,09,1, 11.9,1,1, 1.268, 10568.775, 242.770, 52651.113 21/05/01,01:29:08,18,09,1, 11.9,1,1, 1.268, 10568.772, 242.783, 52651.139 21/05/01,01:29:08,19,09,1, 11.9,1,1, 1.268, 10568.796, 242.784, 52651.056 21/05/01,01:29:09,00,10,1, 11.9,1,1, 1.268, 10568.792, 242.784, 52651.056 21/05/01,01:29:09,01,10,1, 11.9,1,1, 1.268, 10568.771, 242.789, 52651.166 21/05/01,01:29:09,02,10,1, 11.9,1,1, 1.268, 10568.804, 242.782, 52651.148 21/05/01,01:29:09,03,10,1, 11.9,1,1, 1.268, 10568.760, 242.798, 52651.168 21/05/01,01:29:09,04,10,1, 11.9,1,1, 1.268, 10568.806, 242.816, 52651.203 21/05/01,01:29:09,05,10,1, 11.9,1,1, 1.268, 10568.786, 242.764, 52651.135 21/05/01,01:29:09,06,10,1, 11.9,1,1, 1.268, 10568.777, 242.769, 52651.172 21/05/01,01:29:09,07,10,1, 11.9,1,1, 1.268, 10568.785, 242.743, 52651.141 21/05/01,01:29:09,08,10,1, 11.9,1,1, 1.268, 10568.830, 242.760, 52651.172 21/05/01,01:29:09,09,10,1, 11.9,1,1, 1.268, 10568.792, 242.794, 52651.148 21/05/01,01:29:09,10,10,1, 11.9,1,1, 1.268, 10568.785, 242.803, 52651.183 21/05/01,01:29:09,11,10,1, 11.9,1,1, 1.268, 10568.828, 242.782, 52651.144 21/05/01,01:29:09,12,10,1, 11.9,1,1, 1.268, 10568.814, 242.762, 52651.157 21/05/01,01:29:09,13,10,1, 11.9,1,1, 1.268, 10568.781, 242.786, 52651.154 21/05/01,01:29:09,14,10,1, 11.9,1,1, 1.268, 10568.817, 242.803, 52651.205 21/05/01,01:29:09,15,10,1, 11.9,1,1, 1.268, 10568.821, 242.783, 52651.182 21/05/01,01:29:09,16,10,1, 11.9,1,1, 1.268, 10568.799, 242.758, 52651.151 21/05/01,01:29:09,17,10,1, 11.9,1,1, 1.268, 10568.818, 242.790, 52651.149 21/05/01,01:29:09,18,10,1, 11.9,1,1, 1.268, 10568.795, 242.797, 52651.144 21/05/01,01:29:09,19,10,1, 11.9,1,1, 1.268, 10568.806, 242.761, 52651.171 21/05/01,01:29:10,00,10,1, 11.9,1,1, 1.270, 10568.800, 242.761, 52651.171 21/05/01,01:29:10,01,10,1, 11.9,1,1, 1.270, 10568.799, 242.766, 52651.143 21/05/01,01:29:10,02,10,1, 11.9,1,1, 1.270, 10568.820, 242.807, 52651.148 21/05/01,01:29:10,03,10,1, 11.9,1,1, 1.270, 10568.809, 242.793, 52651.129 21/05/01,01:29:10,04,10,1, 11.9,1,1, 1.270, 10568.797, 242.814, 52651.148 21/05/01,01:29:10,05,10,1, 11.9,1,1, 1.270, 10568.814, 242.802, 52651.194 21/05/01,01:29:10,06,10,1, 11.9,1,1, 1.270, 10568.826, 242.772, 52651.169 21/05/01,01:29:10,07,10,1, 11.9,1,1, 1.270, 10568.814, 242.788, 52651.181 21/05/01,01:29:10,08,10,1, 11.9,1,1, 1.270, 10568.810, 242.788, 52651.202 21/05/01,01:29:10,09,10,1, 11.9,1,1, 1.270, 10568.843, 242.771, 52651.185 21/05/01,01:29:10,10,10,1, 11.9,1,1, 1.270, 10568.821, 242.806, 52651.167 21/05/01,01:29:10,11,10,1, 11.9,1,1, 1.270, 10568.817, 242.807, 52651.159 21/05/01,01:29:10,12,10,1, 11.9,1,1, 1.270, 10568.831, 242.802, 52651.197 21/05/01,01:29:10,13,10,1, 11.9,1,1, 1.270, 10568.815, 242.794, 52651.190 21/05/01,01:29:10,14,10,1, 11.9,1,1, 1.270, 10568.814, 242.810, 52651.189 21/05/01,01:29:10,15,10,1, 11.9,1,1, 1.270, 10568.824, 242.779, 52651.191 21/05/01,01:29:10,16,10,1, 11.9,1,1, 1.270, 10568.846, 242.813, 52651.165 21/05/01,01:29:10,17,10,1, 11.9,1,1, 1.270, 10568.850, 242.805, 52651.187 21/05/01,01:29:10,18,10,1, 11.9,1,1, 1.270, 10568.821, 242.792, 52651.145 21/05/01,01:29:10,19,10,1, 11.9,1,1, 1.270, 10568.820, 242.773, 52651.124 21/05/01,01:29:11,00,10,1, 11.9,1,1, 1.270, 10568.817, 242.773, 52651.124 21/05/01,01:29:11,01,10,1, 11.9,1,1, 1.270, 10568.843, 242.821, 52651.210 21/05/01,01:29:11,02,10,1, 11.9,1,1, 1.270, 10568.840, 242.815, 52651.188 21/05/01,01:29:11,03,10,1, 11.9,1,1, 1.270, 10568.809, 242.793, 52651.158 21/05/01,01:29:11,04,10,1, 11.9,1,1, 1.270, 10568.832, 242.797, 52651.160 21/05/01,01:29:11,05,10,1, 11.9,1,1, 1.270, 10568.834, 242.781, 52651.200 21/05/01,01:29:11,06,10,1, 11.9,1,1, 1.270, 10568.818, 242.813, 52651.256 21/05/01,01:29:11,07,10,1, 11.9,1,1, 1.270, 10568.825, 242.802, 52651.242 21/05/01,01:29:11,08,10,1, 11.9,1,1, 1.270, 10568.835, 242.797, 52651.179 21/05/01,01:29:11,09,10,1, 11.9,1,1, 1.270, 10568.824, 242.773, 52651.161 21/05/01,01:29:11,10,10,1, 11.9,1,1, 1.270, 10568.841, 242.785, 52651.228 21/05/01,01:29:11,11,10,1, 11.9,1,1, 1.270, 10568.855, 242.790, 52651.217 21/05/01,01:29:11,12,10,1, 11.9,1,1, 1.270, 10568.832, 242.796, 52651.186 21/05/01,01:29:11,13,10,1, 11.9,1,1, 1.270, 10568.833, 242.790, 52651.154 21/05/01,01:29:11,14,10,1, 11.9,1,1, 1.270, 10568.848, 242.778, 52651.176 21/05/01,01:29:11,15,10,1, 11.9,1,1, 1.270, 10568.838, 242.801, 52651.212 21/05/01,01:29:11,16,10,1, 11.9,1,1, 1.270, 10568.842, 242.790, 52651.206 21/05/01,01:29:11,17,10,1, 11.9,1,1, 1.270, 10568.832, 242.785, 52651.226 21/05/01,01:29:11,18,10,1, 11.9,1,1, 1.270, 10568.856, 242.788, 52651.198 21/05/01,01:29:11,19,10,1, 11.9,1,1, 1.270, 10568.846, 242.798, 52651.227 21/05/01,01:29:12,00,10,1, 11.8,1,1, 1.270, 10568.842, 242.798, 52651.227 21/05/01,01:29:12,01,10,1, 11.8,1,1, 1.270, 10568.846, 242.769, 52651.185 21/05/01,01:29:12,02,10,1, 11.8,1,1, 1.270, 10568.844, 242.781, 52651.182 21/05/01,01:29:12,03,10,1, 11.8,1,1, 1.270, 10568.845, 242.790, 52651.196 21/05/01,01:29:12,04,10,1, 11.8,1,1, 1.270, 10568.856, 242.783, 52651.201 21/05/01,01:29:12,05,10,1, 11.8,1,1, 1.270, 10568.854, 242.813, 52651.187 21/05/01,01:29:12,06,10,1, 11.8,1,1, 1.270, 10568.855, 242.788, 52651.205 21/05/01,01:29:12,07,10,1, 11.8,1,1, 1.270, 10568.858, 242.796, 52651.150 21/05/01,01:29:12,08,10,1, 11.8,1,1, 1.270, 10568.873, 242.811, 52651.181 21/05/01,01:29:12,09,10,1, 11.8,1,1, 1.270, 10568.854, 242.797, 52651.223 21/05/01,01:29:12,10,10,1, 11.8,1,1, 1.270, 10568.858, 242.794, 52651.202 21/05/01,01:29:12,11,10,1, 11.8,1,1, 1.270, 10568.846, 242.772, 52651.173 21/05/01,01:29:12,12,10,1, 11.8,1,1, 1.270, 10568.862, 242.774, 52651.148 21/05/01,01:29:12,13,10,1, 11.8,1,1, 1.270, 10568.848, 242.808, 52651.170 21/05/01,01:29:12,14,10,1, 11.8,1,1, 1.270, 10568.843, 242.808, 52651.275 21/05/01,01:29:12,15,10,1, 11.8,1,1, 1.270, 10568.845, 242.793, 52651.143 21/05/01,01:29:12,16,10,1, 11.8,1,1, 1.270, 10568.841, 242.787, 52651.183 21/05/01,01:29:12,17,10,1, 11.8,1,1, 1.270, 10568.850, 242.778, 52651.200 21/05/01,01:29:12,18,10,1, 11.8,1,1, 1.270, 10568.841, 242.818, 52651.153 21/05/01,01:29:12,19,10,1, 11.8,1,1, 1.270, 10568.849, 242.805, 52651.206 21/05/01,01:29:13,00,10,1, 11.9,1,1, 1.269, 10568.842, 242.805, 52651.206 21/05/01,01:29:13,01,10,1, 11.9,1,1, 1.269, 10568.827, 242.780, 52651.164 21/05/01,01:29:13,02,10,1, 11.9,1,1, 1.269, 10568.853, 242.794, 52651.190 21/05/01,01:29:13,03,10,1, 11.9,1,1, 1.269, 10568.840, 242.781, 52651.174 21/05/01,01:29:13,04,10,1, 11.9,1,1, 1.269, 10568.849, 242.780, 52651.153 21/05/01,01:29:13,05,10,1, 11.9,1,1, 1.269, 10568.846, 242.783, 52651.180 21/05/01,01:29:13,06,10,1, 11.9,1,1, 1.269, 10568.833, 242.810, 52651.204 21/05/01,01:29:13,07,10,1, 11.9,1,1, 1.269, 10568.867, 242.773, 52651.142 21/05/01,01:29:13,08,10,1, 11.9,1,1, 1.269, 10568.863, 242.784, 52651.124 21/05/01,01:29:13,09,10,1, 11.9,1,1, 1.269, 10568.830, 242.765, 52651.187 21/05/01,01:29:13,10,10,1, 11.9,1,1, 1.269, 10568.851, 242.782, 52651.229 21/05/01,01:29:13,11,10,1, 11.9,1,1, 1.269, 10568.853, 242.787, 52651.213 21/05/01,01:29:13,12,10,1, 11.9,1,1, 1.269, 10568.840, 242.815, 52651.193 21/05/01,01:29:13,13,10,1, 11.9,1,1, 1.269, 10568.861, 242.770, 52651.172 21/05/01,01:29:13,14,10,1, 11.9,1,1, 1.269, 10568.880, 242.742, 52651.012 21/05/01,01:29:13,15,10,1, 11.9,1,1, 1.269, 10568.873, 242.764, 52651.180 21/05/01,01:29:13,16,10,1, 11.9,1,1, 1.269, 10568.869, 242.792, 52651.158 21/05/01,01:29:13,17,10,1, 11.9,1,1, 1.269, 10568.874, 242.778, 52651.164 21/05/01,01:29:13,18,10,1, 11.9,1,1, 1.269, 10568.857, 242.786, 52651.186 21/05/01,01:29:13,19,10,1, 11.9,1,1, 1.269, 10568.844, 242.776, 52651.223 21/05/01,01:29:14,00,10,1, 11.9,1,1, 1.268, 10568.842, 242.776, 52651.223 21/05/01,01:29:14,01,10,1, 11.9,1,1, 1.268, 10568.881, 242.803, 52651.235 21/05/01,01:29:14,02,10,1, 11.9,1,1, 1.268, 10568.864, 242.785, 52651.174 21/05/01,01:29:14,03,10,1, 11.9,1,1, 1.268, 10568.844, 242.768, 52651.200 21/05/01,01:29:14,04,10,1, 11.9,1,1, 1.268, 10568.857, 242.793, 52651.212 21/05/01,01:29:14,05,10,1, 11.9,1,1, 1.268, 10568.863, 242.772, 52651.199 21/05/01,01:29:14,06,10,1, 11.9,1,1, 1.268, 10568.821, 242.784, 52651.228 21/05/01,01:29:14,07,10,1, 11.9,1,1, 1.268, 10568.867, 242.778, 52651.197 21/05/01,01:29:14,08,10,1, 11.9,1,1, 1.268, 10568.863, 242.757, 52651.175 21/05/01,01:29:14,09,10,1, 11.9,1,1, 1.268, 10568.852, 242.774, 52651.194 21/05/01,01:29:14,10,10,1, 11.9,1,1, 1.268, 10568.835, 242.771, 52651.190 21/05/01,01:29:14,11,10,1, 11.9,1,1, 1.268, 10568.841, 242.768, 52651.229 21/05/01,01:29:14,12,10,1, 11.9,1,1, 1.268, 10568.854, 242.763, 52651.210 21/05/01,01:29:14,13,10,1, 11.9,1,1, 1.268, 10568.848, 242.757, 52651.230 21/05/01,01:29:14,14,10,1, 11.9,1,1, 1.268, 10568.858, 242.770, 52651.232 21/05/01,01:29:14,15,10,1, 11.9,1,1, 1.268, 10568.839, 242.768, 52651.175 21/05/01,01:29:14,16,10,1, 11.9,1,1, 1.268, 10568.843, 242.752, 52651.195 21/05/01,01:29:14,17,10,1, 11.9,1,1, 1.268, 10568.852, 242.765, 52651.217 21/05/01,01:29:14,18,10,1, 11.9,1,1, 1.268, 10568.830, 242.764, 52651.180 21/05/01,01:29:14,19,10,1, 11.9,1,1, 1.268, 10568.838, 242.765, 52651.201 21/05/01,01:29:15,00,10,1, 11.8,1,1, 1.265, 10568.833, 242.765, 52651.201 21/05/01,01:29:15,01,10,1, 11.8,1,1, 1.265, 10568.857, 242.752, 52651.185 21/05/01,01:29:15,02,10,1, 11.8,1,1, 1.265, 10568.864, 242.760, 52651.176 21/05/01,01:29:15,03,10,1, 11.8,1,1, 1.265, 10568.894, 242.757, 52651.214 21/05/01,01:29:15,04,10,1, 11.8,1,1, 1.265, 10568.900, 242.760, 52651.147 21/05/01,01:29:15,05,10,1, 11.8,1,1, 1.265, 10568.872, 242.756, 52651.125 21/05/01,01:29:15,06,10,1, 11.8,1,1, 1.265, 10568.855, 242.736, 52651.140 21/05/01,01:29:15,07,10,1, 11.8,1,1, 1.265, 10568.880, 242.735, 52651.165 21/05/01,01:29:15,08,10,1, 11.8,1,1, 1.265, 10568.861, 242.789, 52651.205 21/05/01,01:29:15,09,10,1, 11.8,1,1, 1.265, 10568.873, 242.773, 52651.189 21/05/01,01:29:15,10,10,1, 11.8,1,1, 1.265, 10568.843, 242.725, 52651.146 21/05/01,01:29:15,11,10,1, 11.8,1,1, 1.265, 10568.840, 242.734, 52651.160 21/05/01,01:29:15,12,10,1, 11.8,1,1, 1.265, 10568.848, 242.734, 52651.185 21/05/01,01:29:15,13,10,1, 11.8,1,1, 1.265, 10568.844, 242.752, 52651.193 21/05/01,01:29:15,14,10,1, 11.8,1,1, 1.265, 10568.869, 242.756, 52651.204 21/05/01,01:29:15,15,10,1, 11.8,1,1, 1.265, 10568.840, 242.758, 52651.171 21/05/01,01:29:15,16,10,1, 11.8,1,1, 1.265, 10568.875, 242.764, 52651.167 21/05/01,01:29:15,17,10,1, 11.8,1,1, 1.265, 10568.847, 242.760, 52651.182 21/05/01,01:29:15,18,10,1, 11.8,1,1, 1.265, 10568.821, 242.751, 52650.977 21/05/01,01:29:15,19,10,1, 11.8,1,1, 1.265, 10568.859, 242.771, 52651.245 21/05/01,01:29:16,00,10,1, 11.8,1,1, 1.267, 10568.858, 242.771, 52651.245 21/05/01,01:29:16,01,10,1, 11.8,1,1, 1.267, 10568.862, 242.781, 52651.181 21/05/01,01:29:16,02,10,1, 11.8,1,1, 1.267, 10568.880, 242.781, 52651.221 21/05/01,01:29:16,03,10,1, 11.8,1,1, 1.267, 10568.831, 242.747, 52651.379 21/05/01,01:29:16,04,10,1, 11.8,1,1, 1.267, 10568.829, 242.771, 52651.136 21/05/01,01:29:16,05,10,1, 11.8,1,1, 1.267, 10568.845, 242.782, 52651.179 21/05/01,01:29:16,06,10,1, 11.8,1,1, 1.267, 10568.854, 242.786, 52651.182 21/05/01,01:29:16,07,10,1, 11.8,1,1, 1.267, 10568.861, 242.788, 52651.181 21/05/01,01:29:16,08,10,1, 11.8,1,1, 1.267, 10568.858, 242.748, 52651.159 21/05/01,01:29:16,09,10,1, 11.8,1,1, 1.267, 10568.861, 242.764, 52651.169 21/05/01,01:29:16,10,10,1, 11.8,1,1, 1.267, 10568.866, 242.747, 52651.183 21/05/01,01:29:16,11,10,1, 11.8,1,1, 1.267, 10568.866, 242.802, 52651.214 21/05/01,01:29:16,12,10,1, 11.8,1,1, 1.267, 10568.853, 242.746, 52651.182 21/05/01,01:29:16,13,10,1, 11.8,1,1, 1.267, 10568.847, 242.756, 52651.132 21/05/01,01:29:16,14,10,1, 11.8,1,1, 1.267, 10568.848, 242.744, 52651.207 21/05/01,01:29:16,15,10,1, 11.8,1,1, 1.267, 10568.847, 242.762, 52651.189 21/05/01,01:29:16,16,10,1, 11.8,1,1, 1.267, 10568.865, 242.771, 52651.196 21/05/01,01:29:16,17,10,1, 11.8,1,1, 1.267, 10568.866, 242.749, 52651.226 21/05/01,01:29:16,18,10,1, 11.8,1,1, 1.267, 10568.866, 242.738, 52651.171 21/05/01,01:29:16,19,10,1, 11.8,1,1, 1.267, 10568.859, 242.723, 52650.976 21/05/01,01:29:17,00,10,1, 11.9,1,1, 1.267, 10568.858, 242.723, 52650.976 21/05/01,01:29:17,01,10,1, 11.9,1,1, 1.267, 10568.879, 242.759, 52651.233 21/05/01,01:29:17,02,10,1, 11.9,1,1, 1.267, 10568.861, 242.729, 52651.234 21/05/01,01:29:17,03,10,1, 11.9,1,1, 1.267, 10568.863, 242.730, 52651.256 21/05/01,01:29:17,04,10,1, 11.9,1,1, 1.267, 10568.867, 242.751, 52651.219 21/05/01,01:29:17,05,10,1, 11.9,1,1, 1.267, 10568.874, 242.735, 52651.223 21/05/01,01:29:17,06,10,1, 11.9,1,1, 1.267, 10568.851, 242.745, 52651.218 21/05/01,01:29:17,07,10,1, 11.9,1,1, 1.267, 10568.846, 242.753, 52651.193 21/05/01,01:29:17,08,10,1, 11.9,1,1, 1.267, 10568.846, 242.728, 52651.184 21/05/01,01:29:17,09,10,1, 11.9,1,1, 1.267, 10568.864, 242.735, 52651.184 21/05/01,01:29:17,10,10,1, 11.9,1,1, 1.267, 10568.859, 242.737, 52651.144 21/05/01,01:29:17,11,10,1, 11.9,1,1, 1.267, 10568.853, 242.719, 52651.187 21/05/01,01:29:17,12,10,1, 11.9,1,1, 1.267, 10568.830, 242.709, 52651.191 21/05/01,01:29:17,13,10,1, 11.9,1,1, 1.267, 10568.849, 242.771, 52651.185 21/05/01,01:29:17,14,10,1, 11.9,1,1, 1.267, 10568.839, 242.729, 52651.183 21/05/01,01:29:17,15,10,1, 11.9,1,1, 1.267, 10568.854, 242.713, 52651.207 21/05/01,01:29:17,16,10,1, 11.9,1,1, 1.267, 10568.876, 242.747, 52651.183 21/05/01,01:29:17,17,10,1, 11.9,1,1, 1.267, 10568.871, 242.753, 52651.220 21/05/01,01:29:17,18,10,1, 11.9,1,1, 1.267, 10568.860, 242.742, 52651.206 21/05/01,01:29:17,19,10,1, 11.9,1,1, 1.267, 10568.875, 242.749, 52651.199 21/05/01,01:29:18,00,10,1, 11.9,1,1, 1.266, 10568.875, 242.749, 52651.199 21/05/01,01:29:18,01,10,1, 11.9,1,1, 1.266, 10568.837, 242.732, 52651.217 21/05/01,01:29:18,02,10,1, 11.9,1,1, 1.266, 10568.861, 242.731, 52651.223 21/05/01,01:29:18,03,10,1, 11.9,1,1, 1.266, 10568.882, 242.740, 52651.250 21/05/01,01:29:18,04,10,1, 11.9,1,1, 1.266, 10568.857, 242.739, 52651.191 21/05/01,01:29:18,05,10,1, 11.9,1,1, 1.266, 10568.889, 242.745, 52651.204 21/05/01,01:29:18,06,10,1, 11.9,1,1, 1.266, 10568.881, 242.726, 52651.196 21/05/01,01:29:18,07,10,1, 11.9,1,1, 1.266, 10568.859, 242.735, 52651.178 21/05/01,01:29:18,08,10,1, 11.9,1,1, 1.266, 10568.873, 242.740, 52651.186 21/05/01,01:29:18,09,10,1, 11.9,1,1, 1.266, 10568.887, 242.723, 52651.199 21/05/01,01:29:18,10,10,1, 11.9,1,1, 1.266, 10568.872, 242.726, 52651.224 21/05/01,01:29:18,11,10,1, 11.9,1,1, 1.266, 10568.870, 242.735, 52651.182 21/05/01,01:29:18,12,10,1, 11.9,1,1, 1.266, 10568.870, 242.742, 52651.176 21/05/01,01:29:18,13,10,1, 11.9,1,1, 1.266, 10568.862, 242.712, 52651.158 21/05/01,01:29:18,14,10,1, 11.9,1,1, 1.266, 10568.865, 242.732, 52651.194 21/05/01,01:29:18,15,10,1, 11.9,1,1, 1.266, 10568.854, 242.735, 52651.313 21/05/01,01:29:18,16,10,1, 11.9,1,1, 1.266, 10568.871, 242.725, 52651.153 21/05/01,01:29:18,17,10,1, 11.9,1,1, 1.266, 10568.833, 242.729, 52651.186 21/05/01,01:29:18,18,10,1, 11.9,1,1, 1.266, 10568.869, 242.708, 52651.159 21/05/01,01:29:18,19,10,1, 11.9,1,1, 1.266, 10568.867, 242.740, 52651.117 21/05/01,01:29:19,00,10,1, 11.8,1,1, 1.265, 10568.867, 242.740, 52651.117 21/05/01,01:29:19,01,10,1, 11.8,1,1, 1.265, 10568.882, 242.752, 52651.180 21/05/01,01:29:19,02,10,1, 11.8,1,1, 1.265, 10568.872, 242.736, 52651.182 21/05/01,01:29:19,03,10,1, 11.8,1,1, 1.265, 10568.856, 242.700, 52651.182 21/05/01,01:29:19,04,10,1, 11.8,1,1, 1.265, 10568.880, 242.735, 52651.163 21/05/01,01:29:19,05,10,1, 11.8,1,1, 1.265, 10568.870, 242.729, 52651.184 21/05/01,01:29:19,06,10,1, 11.8,1,1, 1.265, 10568.878, 242.715, 52651.187 21/05/01,01:29:19,07,10,1, 11.8,1,1, 1.265, 10568.880, 242.716, 52651.204 21/05/01,01:29:19,08,10,1, 11.8,1,1, 1.265, 10568.908, 242.706, 52651.077 21/05/01,01:29:19,09,10,1, 11.8,1,1, 1.265, 10568.867, 242.733, 52651.193 21/05/01,01:29:19,10,10,1, 11.8,1,1, 1.265, 10568.879, 242.716, 52651.143 21/05/01,01:29:19,11,10,1, 11.8,1,1, 1.265, 10568.858, 242.724, 52651.156 21/05/01,01:29:19,12,10,1, 11.8,1,1, 1.265, 10568.863, 242.715, 52651.191 21/05/01,01:29:19,13,10,1, 11.8,1,1, 1.265, 10568.877, 242.717, 52651.151 21/05/01,01:29:19,14,10,1, 11.8,1,1, 1.265, 10568.888, 242.724, 52651.203 21/05/01,01:29:19,15,10,1, 11.8,1,1, 1.265, 10568.878, 242.718, 52651.139 21/05/01,01:29:19,16,10,1, 11.8,1,1, 1.265, 10568.869, 242.726, 52651.141 21/05/01,01:29:19,17,10,1, 11.8,1,1, 1.265, 10568.878, 242.762, 52651.200 21/05/01,01:29:19,18,10,1, 11.8,1,1, 1.265, 10568.885, 242.742, 52651.217 21/05/01,01:29:19,19,10,1, 11.8,1,1, 1.265, 10568.886, 242.729, 52651.194 21/05/01,01:29:20,00,10,1, 11.8,1,1, 1.269, 10568.883, 242.729, 52651.194 21/05/01,01:29:20,01,10,1, 11.8,1,1, 1.269, 10568.860, 242.702, 52651.210 21/05/01,01:29:20,02,10,1, 11.8,1,1, 1.269, 10568.863, 242.705, 52651.171 21/05/01,01:29:20,03,10,1, 11.8,1,1, 1.269, 10568.888, 242.733, 52651.205 21/05/01,01:29:20,04,10,1, 11.8,1,1, 1.269, 10568.858, 242.726, 52651.189 21/05/01,01:29:20,05,10,1, 11.8,1,1, 1.269, 10568.866, 242.699, 52651.181 21/05/01,01:29:20,06,10,1, 11.8,1,1, 1.269, 10568.851, 242.714, 52651.172 21/05/01,01:29:20,07,10,1, 11.8,1,1, 1.269, 10568.884, 242.708, 52651.181 21/05/01,01:29:20,08,10,1, 11.8,1,1, 1.269, 10568.876, 242.704, 52651.199 21/05/01,01:29:20,09,10,1, 11.8,1,1, 1.269, 10568.879, 242.707, 52651.200 21/05/01,01:29:20,10,10,1, 11.8,1,1, 1.269, 10568.859, 242.699, 52651.220 21/05/01,01:29:20,11,10,1, 11.8,1,1, 1.269, 10568.872, 242.722, 52651.207 21/05/01,01:29:20,12,10,1, 11.8,1,1, 1.269, 10568.885, 242.706, 52651.194 21/05/01,01:29:20,13,10,1, 11.8,1,1, 1.269, 10568.880, 242.697, 52651.242 21/05/01,01:29:20,14,10,1, 11.8,1,1, 1.269, 10568.860, 242.727, 52651.200 21/05/01,01:29:20,15,10,1, 11.8,1,1, 1.269, 10568.942, 242.689, 52650.998 21/05/01,01:29:20,16,10,1, 11.8,1,1, 1.269, 10568.834, 242.712, 52651.078 21/05/01,01:29:20,17,10,1, 11.8,1,1, 1.269, 10568.852, 242.704, 52651.250 21/05/01,01:29:20,18,10,1, 11.8,1,1, 1.269, 10568.880, 242.707, 52651.174 21/05/01,01:29:20,19,10,1, 11.8,1,1, 1.269, 10568.891, 242.700, 52651.180 21/05/01,01:29:21,00,10,1, 11.9,1,1, 1.268, 10568.883, 242.700, 52651.180 21/05/01,01:29:21,01,10,1, 11.9,1,1, 1.268, 10568.876, 242.711, 52651.186 21/05/01,01:29:21,02,10,1, 11.9,1,1, 1.268, 10568.878, 242.715, 52651.241 21/05/01,01:29:21,03,10,1, 11.9,1,1, 1.268, 10568.888, 242.681, 52651.181 21/05/01,01:29:21,04,10,1, 11.9,1,1, 1.268, 10568.877, 242.704, 52651.190 21/05/01,01:29:21,05,10,1, 11.9,1,1, 1.268, 10568.852, 242.707, 52651.153 21/05/01,01:29:21,06,10,1, 11.9,1,1, 1.268, 10568.846, 242.697, 52651.075 21/05/01,01:29:21,07,10,1, 11.9,1,1, 1.268, 10568.856, 242.712, 52651.238 21/05/01,01:29:21,08,10,1, 11.9,1,1, 1.268, 10568.877, 242.676, 52651.198 21/05/01,01:29:21,09,10,1, 11.9,1,1, 1.268, 10568.866, 242.671, 52651.206 21/05/01,01:29:21,10,10,1, 11.9,1,1, 1.268, 10568.864, 242.705, 52651.231 21/05/01,01:29:21,11,10,1, 11.9,1,1, 1.268, 10568.880, 242.699, 52651.185 21/05/01,01:29:21,12,10,1, 11.9,1,1, 1.268, 10568.845, 242.701, 52651.189 21/05/01,01:29:21,13,10,1, 11.9,1,1, 1.268, 10568.864, 242.686, 52651.189 21/05/01,01:29:21,14,10,1, 11.9,1,1, 1.268, 10568.866, 242.701, 52651.235 21/05/01,01:29:21,15,10,1, 11.9,1,1, 1.268, 10568.868, 242.700, 52651.194 21/05/01,01:29:21,16,10,1, 11.9,1,1, 1.268, 10568.855, 242.719, 52651.207 21/05/01,01:29:21,17,10,1, 11.9,1,1, 1.268, 10568.901, 242.699, 52651.052 21/05/01,01:29:21,18,10,1, 11.9,1,1, 1.268, 10568.888, 242.699, 52651.269 21/05/01,01:29:21,19,10,1, 11.9,1,1, 1.268, 10568.900, 242.687, 52651.225 21/05/01,01:29:22,00,10,1, 11.9,1,1, 1.270, 10568.892, 242.687, 52651.225 21/05/01,01:29:22,01,10,1, 11.9,1,1, 1.270, 10568.859, 242.679, 52651.208 21/05/01,01:29:22,02,10,1, 11.9,1,1, 1.270, 10568.873, 242.699, 52651.245 21/05/01,01:29:22,03,10,1, 11.9,1,1, 1.270, 10568.881, 242.709, 52651.224 21/05/01,01:29:22,04,10,1, 11.9,1,1, 1.270, 10568.867, 242.694, 52651.231 21/05/01,01:29:22,05,10,1, 11.9,1,1, 1.270, 10568.868, 242.693, 52651.216 21/05/01,01:29:22,06,10,1, 11.9,1,1, 1.270, 10568.894, 242.692, 52651.246 21/05/01,01:29:22,07,10,1, 11.9,1,1, 1.270, 10568.884, 242.690, 52651.218 21/05/01,01:29:22,08,10,1, 11.9,1,1, 1.270, 10568.875, 242.722, 52651.212 21/05/01,01:29:22,09,10,1, 11.9,1,1, 1.270, 10568.891, 242.705, 52651.220 21/05/01,01:29:22,10,10,1, 11.9,1,1, 1.270, 10568.864, 242.658, 52651.195 21/05/01,01:29:22,11,10,1, 11.9,1,1, 1.270, 10568.871, 242.680, 52651.241 21/05/01,01:29:22,12,10,1, 11.9,1,1, 1.270, 10568.871, 242.703, 52651.231 21/05/01,01:29:22,13,10,1, 11.9,1,1, 1.270, 10568.867, 242.712, 52651.203 21/05/01,01:29:22,14,10,1, 11.9,1,1, 1.270, 10568.865, 242.685, 52651.210 21/05/01,01:29:22,15,10,1, 11.9,1,1, 1.270, 10568.855, 242.690, 52651.192 21/05/01,01:29:22,16,10,1, 11.9,1,1, 1.270, 10568.861, 242.694, 52651.210 21/05/01,01:29:22,17,10,1, 11.9,1,1, 1.270, 10568.857, 242.705, 52651.401 21/05/01,01:29:22,18,10,1, 11.9,1,1, 1.270, 10568.847, 242.720, 52651.186 21/05/01,01:29:22,19,10,1, 11.9,1,1, 1.270, 10568.856, 242.667, 52651.235 21/05/01,01:29:23,00,09,1, 11.9,1,1, 1.271, 10568.850, 242.667, 52651.235 21/05/01,01:29:23,01,09,1, 11.9,1,1, 1.271, 10568.881, 242.735, 52651.213 21/05/01,01:29:23,02,09,1, 11.9,1,1, 1.271, 10568.874, 242.675, 52651.245 21/05/01,01:29:23,03,09,1, 11.9,1,1, 1.271, 10568.882, 242.676, 52651.231 21/05/01,01:29:23,04,09,1, 11.9,1,1, 1.271, 10568.863, 242.693, 52651.215 21/05/01,01:29:23,05,09,1, 11.9,1,1, 1.271, 10568.890, 242.705, 52651.229 21/05/01,01:29:23,06,09,1, 11.9,1,1, 1.271, 10568.859, 242.686, 52651.244 21/05/01,01:29:23,07,09,1, 11.9,1,1, 1.271, 10568.878, 242.676, 52651.190 21/05/01,01:29:23,08,09,1, 11.9,1,1, 1.271, 10568.870, 242.678, 52651.220 21/05/01,01:29:23,09,09,1, 11.9,1,1, 1.271, 10568.892, 242.669, 52651.203 21/05/01,01:29:23,10,09,1, 11.9,1,1, 1.271, 10568.889, 242.698, 52651.212 21/05/01,01:29:23,11,09,1, 11.9,1,1, 1.271, 10568.878, 242.683, 52651.222 21/05/01,01:29:23,12,09,1, 11.9,1,1, 1.271, 10568.858, 242.678, 52651.241 21/05/01,01:29:23,13,09,1, 11.9,1,1, 1.271, 10568.843, 242.679, 52651.194 21/05/01,01:29:23,14,09,1, 11.9,1,1, 1.271, 10568.891, 242.680, 52651.236 21/05/01,01:29:23,15,09,1, 11.9,1,1, 1.271, 10568.852, 242.689, 52651.237 21/05/01,01:29:23,16,09,1, 11.9,1,1, 1.271, 10568.880, 242.682, 52651.244 21/05/01,01:29:23,17,09,1, 11.9,1,1, 1.271, 10568.856, 242.685, 52651.192 21/05/01,01:29:23,18,09,1, 11.9,1,1, 1.271, 10568.861, 242.722, 52651.284 21/05/01,01:29:23,19,09,1, 11.9,1,1, 1.271, 10568.881, 242.709, 52651.225 21/05/01,01:29:24,00,10,1, 11.9,1,1, 1.272, 10568.875, 242.709, 52651.225 21/05/01,01:29:24,01,10,1, 11.9,1,1, 1.272, 10568.870, 242.683, 52651.258 21/05/01,01:29:24,02,10,1, 11.9,1,1, 1.272, 10568.863, 242.675, 52651.227 21/05/01,01:29:24,03,10,1, 11.9,1,1, 1.272, 10568.869, 242.690, 52651.222 21/05/01,01:29:24,04,10,1, 11.9,1,1, 1.272, 10568.865, 242.702, 52651.228 21/05/01,01:29:24,05,10,1, 11.9,1,1, 1.272, 10568.872, 242.689, 52651.242 21/05/01,01:29:24,06,10,1, 11.9,1,1, 1.272, 10568.867, 242.683, 52651.256 21/05/01,01:29:24,07,10,1, 11.9,1,1, 1.272, 10568.875, 242.695, 52651.242 21/05/01,01:29:24,08,10,1, 11.9,1,1, 1.272, 10568.900, 242.700, 52651.224 21/05/01,01:29:24,09,10,1, 11.9,1,1, 1.272, 10568.884, 242.708, 52651.223 21/05/01,01:29:24,10,10,1, 11.9,1,1, 1.272, 10568.871, 242.685, 52651.195 21/05/01,01:29:24,11,10,1, 11.9,1,1, 1.272, 10568.898, 242.663, 52651.215 21/05/01,01:29:24,12,10,1, 11.9,1,1, 1.272, 10568.908, 242.682, 52651.226 21/05/01,01:29:24,13,10,1, 11.9,1,1, 1.272, 10568.882, 242.675, 52651.269 21/05/01,01:29:24,14,10,1, 11.9,1,1, 1.272, 10568.894, 242.700, 52651.248 21/05/01,01:29:24,15,10,1, 11.9,1,1, 1.272, 10568.884, 242.663, 52651.207 21/05/01,01:29:24,16,10,1, 11.9,1,1, 1.272, 10568.865, 242.675, 52651.053 21/05/01,01:29:24,17,10,1, 11.9,1,1, 1.272, 10568.880, 242.680, 52651.376 21/05/01,01:29:24,18,10,1, 11.9,1,1, 1.272, 10568.859, 242.665, 52651.256 21/05/01,01:29:24,19,10,1, 11.9,1,1, 1.272, 10568.909, 242.691, 52651.119 21/05/01,01:29:25,00,10,1, 11.9,1,1, 1.270, 10568.908, 242.691, 52651.119 21/05/01,01:29:25,01,10,1, 11.9,1,1, 1.270, 10568.840, 242.692, 52651.276 21/05/01,01:29:25,02,10,1, 11.9,1,1, 1.270, 10568.887, 242.699, 52651.249 21/05/01,01:29:25,03,10,1, 11.9,1,1, 1.270, 10568.881, 242.668, 52651.210 21/05/01,01:29:25,04,10,1, 11.9,1,1, 1.270, 10568.896, 242.696, 52651.227 21/05/01,01:29:25,05,10,1, 11.9,1,1, 1.270, 10568.882, 242.702, 52651.231 21/05/01,01:29:25,06,10,1, 11.9,1,1, 1.270, 10568.902, 242.698, 52651.207 21/05/01,01:29:25,07,10,1, 11.9,1,1, 1.270, 10568.900, 242.681, 52651.247 21/05/01,01:29:25,08,10,1, 11.9,1,1, 1.270, 10568.870, 242.661, 52651.209 21/05/01,01:29:25,09,10,1, 11.9,1,1, 1.270, 10568.901, 242.699, 52651.203 21/05/01,01:29:25,10,10,1, 11.9,1,1, 1.270, 10568.879, 242.692, 52651.216 21/05/01,01:29:25,11,10,1, 11.9,1,1, 1.270, 10568.908, 242.697, 52651.229 21/05/01,01:29:25,12,10,1, 11.9,1,1, 1.270, 10568.901, 242.701, 52651.238 21/05/01,01:29:25,13,10,1, 11.9,1,1, 1.270, 10568.912, 242.664, 52651.230 21/05/01,01:29:25,14,10,1, 11.9,1,1, 1.270, 10568.913, 242.670, 52651.216 21/05/01,01:29:25,15,10,1, 11.9,1,1, 1.270, 10568.894, 242.680, 52651.244 21/05/01,01:29:25,16,10,1, 11.9,1,1, 1.270, 10568.883, 242.692, 52651.212 21/05/01,01:29:25,17,10,1, 11.9,1,1, 1.270, 10568.894, 242.658, 52651.235 21/05/01,01:29:25,18,10,1, 11.9,1,1, 1.270, 10568.890, 242.663, 52651.241 21/05/01,01:29:25,19,10,1, 11.9,1,1, 1.270, 10568.902, 242.663, 52651.227 21/05/01,01:29:26,00,10,1, 11.8,1,1, 1.265, 10568.900, 242.663, 52651.227 21/05/01,01:29:26,01,10,1, 11.8,1,1, 1.265, 10568.886, 242.664, 52651.348 21/05/01,01:29:26,02,10,1, 11.8,1,1, 1.265, 10568.943, 242.657, 52651.218 21/05/01,01:29:26,03,10,1, 11.8,1,1, 1.265, 10568.913, 242.685, 52651.249 21/05/01,01:29:26,04,10,1, 11.8,1,1, 1.265, 10568.898, 242.676, 52651.273 21/05/01,01:29:26,05,10,1, 11.8,1,1, 1.265, 10568.900, 242.662, 52651.277 21/05/01,01:29:26,06,10,1, 11.8,1,1, 1.265, 10568.896, 242.673, 52651.253 21/05/01,01:29:26,07,10,1, 11.8,1,1, 1.265, 10568.892, 242.677, 52651.272 21/05/01,01:29:26,08,10,1, 11.8,1,1, 1.265, 10568.896, 242.675, 52651.301 21/05/01,01:29:26,09,10,1, 11.8,1,1, 1.265, 10568.908, 242.661, 52651.240 21/05/01,01:29:26,10,10,1, 11.8,1,1, 1.265, 10568.900, 242.662, 52651.271 21/05/01,01:29:26,11,10,1, 11.8,1,1, 1.265, 10568.894, 242.684, 52651.267 21/05/01,01:29:26,12,10,1, 11.8,1,1, 1.265, 10568.912, 242.690, 52651.260 21/05/01,01:29:26,13,10,1, 11.8,1,1, 1.265, 10568.903, 242.649, 52651.261 21/05/01,01:29:26,14,10,1, 11.8,1,1, 1.265, 10568.898, 242.690, 52651.296 21/05/01,01:29:26,15,10,1, 11.8,1,1, 1.265, 10568.914, 242.685, 52651.236 21/05/01,01:29:26,16,10,1, 11.8,1,1, 1.265, 10568.920, 242.710, 52651.265 21/05/01,01:29:26,17,10,1, 11.8,1,1, 1.265, 10568.913, 242.699, 52651.279 21/05/01,01:29:26,18,10,1, 11.8,1,1, 1.265, 10568.923, 242.680, 52651.264 21/05/01,01:29:26,19,10,1, 11.8,1,1, 1.265, 10568.938, 242.674, 52651.240 21/05/01,01:29:27,00,10,1, 11.9,1,1, 1.271, 10568.933, 242.674, 52651.240 21/05/01,01:29:27,01,10,1, 11.9,1,1, 1.271, 10568.939, 242.699, 52651.280 21/05/01,01:29:27,02,10,1, 11.9,1,1, 1.271, 10568.922, 242.680, 52651.259 21/05/01,01:29:27,03,10,1, 11.9,1,1, 1.271, 10568.927, 242.655, 52651.227 21/05/01,01:29:27,04,10,1, 11.9,1,1, 1.271, 10568.929, 242.688, 52651.246 21/05/01,01:29:27,05,10,1, 11.9,1,1, 1.271, 10568.943, 242.671, 52651.276 21/05/01,01:29:27,06,10,1, 11.9,1,1, 1.271, 10568.906, 242.670, 52651.246 21/05/01,01:29:27,07,10,1, 11.9,1,1, 1.271, 10568.927, 242.679, 52651.235 21/05/01,01:29:27,08,10,1, 11.9,1,1, 1.271, 10568.908, 242.644, 52651.207 21/05/01,01:29:27,09,10,1, 11.9,1,1, 1.271, 10568.934, 242.674, 52651.260 21/05/01,01:29:27,10,10,1, 11.9,1,1, 1.271, 10568.939, 242.692, 52651.245 21/05/01,01:29:27,11,10,1, 11.9,1,1, 1.271, 10568.941, 242.684, 52651.268 21/05/01,01:29:27,12,10,1, 11.9,1,1, 1.271, 10568.929, 242.678, 52651.281 21/05/01,01:29:27,13,10,1, 11.9,1,1, 1.271, 10568.949, 242.657, 52651.301 21/05/01,01:29:27,14,10,1, 11.9,1,1, 1.271, 10568.936, 242.699, 52651.264 21/05/01,01:29:27,15,10,1, 11.9,1,1, 1.271, 10568.949, 242.679, 52651.262 21/05/01,01:29:27,16,10,1, 11.9,1,1, 1.271, 10568.952, 242.661, 52651.273 21/05/01,01:29:27,17,10,1, 11.9,1,1, 1.271, 10568.967, 242.706, 52651.264 21/05/01,01:29:27,18,10,1, 11.9,1,1, 1.271, 10568.964, 242.686, 52651.278 21/05/01,01:29:27,19,10,1, 11.9,1,1, 1.271, 10568.969, 242.707, 52651.302 21/05/01,01:29:28,00,10,1, 11.9,1,1, 1.268, 10568.967, 242.707, 52651.302 21/05/01,01:29:28,01,10,1, 11.9,1,1, 1.268, 10568.920, 242.650, 52651.060 21/05/01,01:29:28,02,10,1, 11.9,1,1, 1.268, 10568.961, 242.687, 52651.264 21/05/01,01:29:28,03,10,1, 11.9,1,1, 1.268, 10568.952, 242.701, 52651.253 21/05/01,01:29:28,04,10,1, 11.9,1,1, 1.268, 10568.957, 242.672, 52651.277 21/05/01,01:29:28,05,10,1, 11.9,1,1, 1.268, 10568.973, 242.672, 52651.232 21/05/01,01:29:28,06,10,1, 11.9,1,1, 1.268, 10568.977, 242.661, 52651.285 21/05/01,01:29:28,07,10,1, 11.9,1,1, 1.268, 10568.975, 242.682, 52651.276 21/05/01,01:29:28,08,10,1, 11.9,1,1, 1.268, 10568.974, 242.695, 52651.246 21/05/01,01:29:28,09,10,1, 11.9,1,1, 1.268, 10568.987, 242.690, 52651.262 21/05/01,01:29:28,10,10,1, 11.9,1,1, 1.268, 10568.953, 242.668, 52651.238 21/05/01,01:29:28,11,10,1, 11.9,1,1, 1.268, 10568.963, 242.690, 52651.266 21/05/01,01:29:28,12,10,1, 11.9,1,1, 1.268, 10568.974, 242.695, 52651.289 21/05/01,01:29:28,13,10,1, 11.9,1,1, 1.268, 10568.975, 242.674, 52651.328 21/05/01,01:29:28,14,10,1, 11.9,1,1, 1.268, 10568.976, 242.682, 52651.267 21/05/01,01:29:28,15,10,1, 11.9,1,1, 1.268, 10568.953, 242.674, 52651.249 21/05/01,01:29:28,16,10,1, 11.9,1,1, 1.268, 10569.005, 242.684, 52651.125 21/05/01,01:29:28,17,10,1, 11.9,1,1, 1.268, 10569.018, 242.668, 52651.304 21/05/01,01:29:28,18,10,1, 11.9,1,1, 1.268, 10568.987, 242.665, 52651.273 21/05/01,01:29:28,19,10,1, 11.9,1,1, 1.268, 10569.006, 242.677, 52651.317 21/05/01,01:29:29,00,10,1, 11.9,1,1, 1.267, 10569.000, 242.677, 52651.317 21/05/01,01:29:29,01,10,1, 11.9,1,1, 1.267, 10568.970, 242.685, 52651.340 21/05/01,01:29:29,02,10,1, 11.9,1,1, 1.267, 10568.976, 242.704, 52651.327 21/05/01,01:29:29,03,10,1, 11.9,1,1, 1.267, 10568.984, 242.671, 52651.283 21/05/01,01:29:29,04,10,1, 11.9,1,1, 1.267, 10568.965, 242.673, 52651.256 21/05/01,01:29:29,05,10,1, 11.9,1,1, 1.267, 10568.989, 242.709, 52651.316 21/05/01,01:29:29,06,10,1, 11.9,1,1, 1.267, 10568.965, 242.709, 52651.297 21/05/01,01:29:29,07,10,1, 11.9,1,1, 1.267, 10569.020, 242.673, 52651.360 21/05/01,01:29:29,08,10,1, 11.9,1,1, 1.267, 10568.949, 242.694, 52651.287 21/05/01,01:29:29,09,10,1, 11.9,1,1, 1.267, 10568.964, 242.691, 52651.346 21/05/01,01:29:29,10,10,1, 11.9,1,1, 1.267, 10568.975, 242.667, 52651.075 21/05/01,01:29:29,11,10,1, 11.9,1,1, 1.267, 10568.923, 242.686, 52651.184 21/05/01,01:29:29,12,10,1, 11.9,1,1, 1.267, 10569.002, 242.686, 52651.255 21/05/01,01:29:29,13,10,1, 11.9,1,1, 1.267, 10569.014, 242.713, 52651.261 21/05/01,01:29:29,14,10,1, 11.9,1,1, 1.267, 10568.988, 242.689, 52651.263 21/05/01,01:29:29,15,10,1, 11.9,1,1, 1.267, 10568.971, 242.689, 52651.256 21/05/01,01:29:29,16,10,1, 11.9,1,1, 1.267, 10568.981, 242.680, 52651.281 21/05/01,01:29:29,17,10,1, 11.9,1,1, 1.267, 10568.988, 242.690, 52651.276 21/05/01,01:29:29,18,10,1, 11.9,1,1, 1.267, 10569.003, 242.701, 52651.294 21/05/01,01:29:29,19,10,1, 11.9,1,1, 1.267, 10568.995, 242.687, 52651.300 21/05/01,01:29:30,00,09,1, 11.8,1,1, 1.269, 10568.992, 242.687, 52651.300 21/05/01,01:29:30,01,09,1, 11.8,1,1, 1.269, 10568.992, 242.673, 52651.282 21/05/01,01:29:30,02,09,1, 11.8,1,1, 1.269, 10569.013, 242.712, 52651.310 21/05/01,01:29:30,03,09,1, 11.8,1,1, 1.269, 10569.007, 242.711, 52651.284 21/05/01,01:29:30,04,09,1, 11.8,1,1, 1.269, 10569.024, 242.684, 52651.276 21/05/01,01:29:30,05,09,1, 11.8,1,1, 1.269, 10569.013, 242.659, 52651.290 21/05/01,01:29:30,06,09,1, 11.8,1,1, 1.269, 10569.014, 242.694, 52651.287 21/05/01,01:29:30,07,09,1, 11.8,1,1, 1.269, 10569.016, 242.699, 52651.329 21/05/01,01:29:30,08,09,1, 11.8,1,1, 1.269, 10569.046, 242.670, 52651.282 21/05/01,01:29:30,09,09,1, 11.8,1,1, 1.269, 10569.031, 242.674, 52651.306 21/05/01,01:29:30,10,09,1, 11.8,1,1, 1.269, 10569.021, 242.681, 52651.290 21/05/01,01:29:30,11,09,1, 11.8,1,1, 1.269, 10569.022, 242.676, 52651.300 21/05/01,01:29:30,12,09,1, 11.8,1,1, 1.269, 10569.037, 242.692, 52651.305 21/05/01,01:29:30,13,09,1, 11.8,1,1, 1.269, 10569.028, 242.684, 52651.252 21/05/01,01:29:30,14,09,1, 11.8,1,1, 1.269, 10569.068, 242.692, 52651.409 21/05/01,01:29:30,15,09,1, 11.8,1,1, 1.269, 10569.032, 242.681, 52651.305 21/05/01,01:29:30,16,09,1, 11.8,1,1, 1.269, 10569.018, 242.698, 52651.309 21/05/01,01:29:30,17,09,1, 11.8,1,1, 1.269, 10569.005, 242.672, 52651.285 21/05/01,01:29:30,18,09,1, 11.8,1,1, 1.269, 10569.013, 242.672, 52651.310 21/05/01,01:29:30,19,09,1, 11.8,1,1, 1.269, 10569.038, 242.692, 52651.305 21/05/01,01:29:31,00,10,1, 11.9,1,1, 1.268, 10569.034, 242.692, 52651.305 21/05/01,01:29:31,01,10,1, 11.9,1,1, 1.268, 10569.035, 242.696, 52651.291 21/05/01,01:29:31,02,10,1, 11.9,1,1, 1.268, 10569.014, 242.678, 52651.291 21/05/01,01:29:31,03,10,1, 11.9,1,1, 1.268, 10569.032, 242.717, 52651.322 21/05/01,01:29:31,04,10,1, 11.9,1,1, 1.268, 10569.040, 242.705, 52651.311 21/05/01,01:29:31,05,10,1, 11.9,1,1, 1.268, 10569.015, 242.696, 52651.313 21/05/01,01:29:31,06,10,1, 11.9,1,1, 1.268, 10569.049, 242.697, 52651.265 21/05/01,01:29:31,07,10,1, 11.9,1,1, 1.268, 10569.042, 242.682, 52651.269 21/05/01,01:29:31,08,10,1, 11.9,1,1, 1.268, 10569.045, 242.686, 52651.334 21/05/01,01:29:31,09,10,1, 11.9,1,1, 1.268, 10569.040, 242.685, 52651.310 21/05/01,01:29:31,10,10,1, 11.9,1,1, 1.268, 10569.048, 242.663, 52651.289 21/05/01,01:29:31,11,10,1, 11.9,1,1, 1.268, 10569.063, 242.698, 52651.334 21/05/01,01:29:31,12,10,1, 11.9,1,1, 1.268, 10569.047, 242.711, 52651.336 21/05/01,01:29:31,13,10,1, 11.9,1,1, 1.268, 10569.044, 242.710, 52651.337 21/05/01,01:29:31,14,10,1, 11.9,1,1, 1.268, 10569.023, 242.693, 52651.431 21/05/01,01:29:31,15,10,1, 11.9,1,1, 1.268, 10569.051, 242.690, 52651.365 21/05/01,01:29:31,16,10,1, 11.9,1,1, 1.268, 10569.029, 242.686, 52651.360 21/05/01,01:29:31,17,10,1, 11.9,1,1, 1.268, 10569.059, 242.697, 52651.341 21/05/01,01:29:31,18,10,1, 11.9,1,1, 1.268, 10569.059, 242.705, 52651.342 21/05/01,01:29:31,19,10,1, 11.9,1,1, 1.268, 10569.096, 242.689, 52651.330 21/05/01,01:29:32,00,10,1, 11.8,1,1, 1.268, 10569.092, 242.689, 52651.330 21/05/01,01:29:32,01,10,1, 11.8,1,1, 1.268, 10569.072, 242.711, 52651.334 21/05/01,01:29:32,02,10,1, 11.8,1,1, 1.268, 10569.056, 242.691, 52651.315 21/05/01,01:29:32,03,10,1, 11.8,1,1, 1.268, 10569.058, 242.671, 52651.289 21/05/01,01:29:32,04,10,1, 11.8,1,1, 1.268, 10569.056, 242.707, 52651.335 21/05/01,01:29:32,05,10,1, 11.8,1,1, 1.268, 10569.060, 242.723, 52651.352 21/05/01,01:29:32,06,10,1, 11.8,1,1, 1.268, 10569.094, 242.709, 52651.446 21/05/01,01:29:32,07,10,1, 11.8,1,1, 1.268, 10569.071, 242.680, 52651.267 21/05/01,01:29:32,08,10,1, 11.8,1,1, 1.268, 10569.073, 242.684, 52651.309 21/05/01,01:29:32,09,10,1, 11.8,1,1, 1.268, 10569.079, 242.723, 52651.331 21/05/01,01:29:32,10,10,1, 11.8,1,1, 1.268, 10569.066, 242.695, 52651.317 21/05/01,01:29:32,11,10,1, 11.8,1,1, 1.268, 10569.061, 242.719, 52651.309 21/05/01,01:29:32,12,10,1, 11.8,1,1, 1.268, 10569.059, 242.698, 52651.309 21/05/01,01:29:32,13,10,1, 11.8,1,1, 1.268, 10569.066, 242.701, 52651.278 21/05/01,01:29:32,14,10,1, 11.8,1,1, 1.268, 10569.096, 242.713, 52651.341 21/05/01,01:29:32,15,10,1, 11.8,1,1, 1.268, 10569.063, 242.715, 52651.332 21/05/01,01:29:32,16,10,1, 11.8,1,1, 1.268, 10569.058, 242.704, 52651.293 21/05/01,01:29:32,17,10,1, 11.8,1,1, 1.268, 10569.079, 242.726, 52651.352 21/05/01,01:29:32,18,10,1, 11.8,1,1, 1.268, 10569.089, 242.721, 52651.317 21/05/01,01:29:32,19,10,1, 11.8,1,1, 1.268, 10569.074, 242.731, 52651.362 21/05/01,01:29:33,00,10,1, 11.8,1,1, 1.269, 10569.067, 242.731, 52651.362 21/05/01,01:29:33,01,10,1, 11.8,1,1, 1.269, 10569.079, 242.728, 52651.273 21/05/01,01:29:33,02,10,1, 11.8,1,1, 1.269, 10569.061, 242.734, 52651.349 21/05/01,01:29:33,03,10,1, 11.8,1,1, 1.269, 10569.079, 242.738, 52651.332 21/05/01,01:29:33,04,10,1, 11.8,1,1, 1.269, 10569.079, 242.712, 52651.305 21/05/01,01:29:33,05,10,1, 11.8,1,1, 1.269, 10569.056, 242.720, 52651.300 21/05/01,01:29:33,06,10,1, 11.8,1,1, 1.269, 10569.101, 242.709, 52651.328 21/05/01,01:29:33,07,10,1, 11.8,1,1, 1.269, 10569.095, 242.705, 52651.295 21/05/01,01:29:33,08,10,1, 11.8,1,1, 1.269, 10569.079, 242.739, 52651.314 21/05/01,01:29:33,09,10,1, 11.8,1,1, 1.269, 10569.109, 242.712, 52651.328 21/05/01,01:29:33,10,10,1, 11.8,1,1, 1.269, 10569.074, 242.718, 52651.331 21/05/01,01:29:33,11,10,1, 11.8,1,1, 1.269, 10569.086, 242.726, 52651.330 21/05/01,01:29:33,12,10,1, 11.8,1,1, 1.269, 10569.084, 242.740, 52651.437 21/05/01,01:29:33,13,10,1, 11.8,1,1, 1.269, 10569.104, 242.701, 52651.228 21/05/01,01:29:33,14,10,1, 11.8,1,1, 1.269, 10569.078, 242.732, 52651.234 21/05/01,01:29:33,15,10,1, 11.8,1,1, 1.269, 10569.115, 242.751, 52651.287 21/05/01,01:29:33,16,10,1, 11.8,1,1, 1.269, 10569.096, 242.729, 52651.279 21/05/01,01:29:33,17,10,1, 11.8,1,1, 1.269, 10569.088, 242.727, 52651.294 21/05/01,01:29:33,18,10,1, 11.8,1,1, 1.269, 10569.096, 242.730, 52651.290 21/05/01,01:29:33,19,10,1, 11.8,1,1, 1.269, 10569.127, 242.745, 52651.326 21/05/01,01:29:34,00,10,1, 11.9,1,1, 1.266, 10569.125, 242.745, 52651.326 21/05/01,01:29:34,01,10,1, 11.9,1,1, 1.266, 10569.109, 242.723, 52651.292 21/05/01,01:29:34,02,10,1, 11.9,1,1, 1.266, 10569.106, 242.737, 52651.320 21/05/01,01:29:34,03,10,1, 11.9,1,1, 1.266, 10569.158, 242.747, 52651.284 21/05/01,01:29:34,04,10,1, 11.9,1,1, 1.266, 10569.105, 242.746, 52651.306 21/05/01,01:29:34,05,10,1, 11.9,1,1, 1.266, 10569.140, 242.727, 52651.366 21/05/01,01:29:34,06,10,1, 11.9,1,1, 1.266, 10569.104, 242.721, 52651.312 21/05/01,01:29:34,07,10,1, 11.9,1,1, 1.266, 10569.119, 242.730, 52651.319 21/05/01,01:29:34,08,10,1, 11.9,1,1, 1.266, 10569.100, 242.729, 52651.341 21/05/01,01:29:34,09,10,1, 11.9,1,1, 1.266, 10569.146, 242.720, 52651.350 21/05/01,01:29:34,10,10,1, 11.9,1,1, 1.266, 10569.082, 242.709, 52651.360 21/05/01,01:29:34,11,10,1, 11.9,1,1, 1.266, 10569.138, 242.726, 52651.346 21/05/01,01:29:34,12,10,1, 11.9,1,1, 1.266, 10569.146, 242.741, 52651.329 21/05/01,01:29:34,13,10,1, 11.9,1,1, 1.266, 10569.107, 242.736, 52651.357 21/05/01,01:29:34,14,10,1, 11.9,1,1, 1.266, 10569.113, 242.728, 52651.308 21/05/01,01:29:34,15,10,1, 11.9,1,1, 1.266, 10569.116, 242.702, 52651.293 21/05/01,01:29:34,16,10,1, 11.9,1,1, 1.266, 10569.129, 242.743, 52651.269 21/05/01,01:29:34,17,10,1, 11.9,1,1, 1.266, 10569.130, 242.765, 52651.355 21/05/01,01:29:34,18,10,1, 11.9,1,1, 1.266, 10569.124, 242.731, 52651.276 21/05/01,01:29:34,19,10,1, 11.9,1,1, 1.266, 10569.115, 242.748, 52651.313 21/05/01,01:29:35,00,10,1, 11.8,1,1, 1.266, 10569.109, 242.748, 52651.313 21/05/01,01:29:35,01,10,1, 11.8,1,1, 1.266, 10569.163, 242.729, 52651.334 21/05/01,01:29:35,02,10,1, 11.8,1,1, 1.266, 10569.132, 242.731, 52651.305 21/05/01,01:29:35,03,10,1, 11.8,1,1, 1.266, 10569.129, 242.737, 52651.324 21/05/01,01:29:35,04,10,1, 11.8,1,1, 1.266, 10569.116, 242.733, 52651.289 21/05/01,01:29:35,05,10,1, 11.8,1,1, 1.266, 10569.154, 242.720, 52651.332 21/05/01,01:29:35,06,10,1, 11.8,1,1, 1.266, 10569.143, 242.748, 52651.348 21/05/01,01:29:35,07,10,1, 11.8,1,1, 1.266, 10569.153, 242.730, 52651.304 21/05/01,01:29:35,08,10,1, 11.8,1,1, 1.266, 10569.152, 242.745, 52651.301 21/05/01,01:29:35,09,10,1, 11.8,1,1, 1.266, 10569.186, 242.749, 52651.359 21/05/01,01:29:35,10,10,1, 11.8,1,1, 1.266, 10569.172, 242.748, 52651.338 21/05/01,01:29:35,11,10,1, 11.8,1,1, 1.266, 10569.181, 242.749, 52651.305 21/05/01,01:29:35,12,10,1, 11.8,1,1, 1.266, 10569.151, 242.749, 52651.314 21/05/01,01:29:35,13,10,1, 11.8,1,1, 1.266, 10569.149, 242.752, 52651.311 21/05/01,01:29:35,14,10,1, 11.8,1,1, 1.266, 10569.149, 242.729, 52651.311 21/05/01,01:29:35,15,10,1, 11.8,1,1, 1.266, 10569.146, 242.741, 52651.331 21/05/01,01:29:35,16,10,1, 11.8,1,1, 1.266, 10569.163, 242.741, 52651.342 21/05/01,01:29:35,17,10,1, 11.8,1,1, 1.266, 10569.166, 242.766, 52651.332 21/05/01,01:29:35,18,10,1, 11.8,1,1, 1.266, 10569.183, 242.764, 52651.334 21/05/01,01:29:35,19,10,1, 11.8,1,1, 1.266, 10569.172, 242.703, 52651.334 21/05/01,01:29:36,00,10,1, 11.8,1,1, 1.268, 10569.167, 242.703, 52651.334 21/05/01,01:29:36,01,10,1, 11.8,1,1, 1.268, 10569.178, 242.766, 52651.341 21/05/01,01:29:36,02,10,1, 11.8,1,1, 1.268, 10569.182, 242.767, 52651.356 21/05/01,01:29:36,03,10,1, 11.8,1,1, 1.268, 10569.171, 242.756, 52651.290 21/05/01,01:29:36,04,10,1, 11.8,1,1, 1.268, 10569.158, 242.758, 52651.320 21/05/01,01:29:36,05,10,1, 11.8,1,1, 1.268, 10569.177, 242.757, 52651.340 21/05/01,01:29:36,06,10,1, 11.8,1,1, 1.268, 10569.197, 242.763, 52651.353 21/05/01,01:29:36,07,10,1, 11.8,1,1, 1.268, 10569.164, 242.772, 52651.360 21/05/01,01:29:36,08,10,1, 11.8,1,1, 1.268, 10569.169, 242.760, 52651.309 21/05/01,01:29:36,09,10,1, 11.8,1,1, 1.268, 10569.160, 242.756, 52651.355 21/05/01,01:29:36,10,10,1, 11.8,1,1, 1.268, 10569.157, 242.775, 52651.319 21/05/01,01:29:36,11,10,1, 11.8,1,1, 1.268, 10569.197, 242.781, 52651.368 21/05/01,01:29:36,12,10,1, 11.8,1,1, 1.268, 10569.164, 242.769, 52651.335 21/05/01,01:29:36,13,10,1, 11.8,1,1, 1.268, 10569.176, 242.770, 52651.353 21/05/01,01:29:36,14,10,1, 11.8,1,1, 1.268, 10569.188, 242.780, 52651.363 21/05/01,01:29:36,15,10,1, 11.8,1,1, 1.268, 10569.215, 242.778, 52651.341 21/05/01,01:29:36,16,10,1, 11.8,1,1, 1.268, 10569.167, 242.799, 52651.356 21/05/01,01:29:36,17,10,1, 11.8,1,1, 1.268, 10569.186, 242.788, 52651.356 21/05/01,01:29:36,18,10,1, 11.8,1,1, 1.268, 10569.174, 242.789, 52651.278 21/05/01,01:29:36,19,10,1, 11.8,1,1, 1.268, 10569.173, 242.788, 52651.359 21/05/01,01:29:37,00,10,1, 11.8,1,1, 1.269, 10569.167, 242.788, 52651.359 21/05/01,01:29:37,01,10,1, 11.8,1,1, 1.269, 10569.215, 242.804, 52651.314 21/05/01,01:29:37,02,10,1, 11.8,1,1, 1.269, 10569.193, 242.790, 52651.318 21/05/01,01:29:37,03,10,1, 11.8,1,1, 1.269, 10569.207, 242.802, 52651.347 21/05/01,01:29:37,04,10,1, 11.8,1,1, 1.269, 10569.219, 242.787, 52651.270 21/05/01,01:29:37,05,10,1, 11.8,1,1, 1.269, 10569.196, 242.798, 52651.321 21/05/01,01:29:37,06,10,1, 11.8,1,1, 1.269, 10569.220, 242.789, 52651.360 21/05/01,01:29:37,07,10,1, 11.8,1,1, 1.269, 10569.207, 242.802, 52651.348 21/05/01,01:29:37,08,10,1, 11.8,1,1, 1.269, 10569.230, 242.791, 52651.334 21/05/01,01:29:37,09,10,1, 11.8,1,1, 1.269, 10569.220, 242.780, 52651.346 21/05/01,01:29:37,10,10,1, 11.8,1,1, 1.269, 10569.207, 242.765, 52651.477 21/05/01,01:29:37,11,10,1, 11.8,1,1, 1.269, 10569.254, 242.766, 52651.312 21/05/01,01:29:37,12,10,1, 11.8,1,1, 1.269, 10569.260, 242.795, 52651.328 21/05/01,01:29:37,13,10,1, 11.8,1,1, 1.269, 10569.239, 242.795, 52651.317 21/05/01,01:29:37,14,10,1, 11.8,1,1, 1.269, 10569.205, 242.764, 52651.340 21/05/01,01:29:37,15,10,1, 11.8,1,1, 1.269, 10569.225, 242.796, 52651.320 21/05/01,01:29:37,16,10,1, 11.8,1,1, 1.269, 10569.239, 242.804, 52651.336 21/05/01,01:29:37,17,10,1, 11.8,1,1, 1.269, 10569.204, 242.774, 52651.337 21/05/01,01:29:37,18,10,1, 11.8,1,1, 1.269, 10569.210, 242.805, 52651.338 21/05/01,01:29:37,19,10,1, 11.8,1,1, 1.269, 10569.217, 242.769, 52651.345 21/05/01,01:29:38,00,10,1, 11.9,1,1, 1.270, 10569.209, 242.769, 52651.345 21/05/01,01:29:38,01,10,1, 11.9,1,1, 1.270, 10569.216, 242.789, 52651.289 21/05/01,01:29:38,02,10,1, 11.9,1,1, 1.270, 10569.241, 242.769, 52651.323 21/05/01,01:29:38,03,10,1, 11.9,1,1, 1.270, 10569.236, 242.783, 52651.317 21/05/01,01:29:38,04,10,1, 11.9,1,1, 1.270, 10569.261, 242.786, 52651.326 21/05/01,01:29:38,05,10,1, 11.9,1,1, 1.270, 10569.217, 242.774, 52651.366 21/05/01,01:29:38,06,10,1, 11.9,1,1, 1.270, 10569.243, 242.789, 52651.337 21/05/01,01:29:38,07,10,1, 11.9,1,1, 1.270, 10569.228, 242.761, 52651.319 21/05/01,01:29:38,08,10,1, 11.9,1,1, 1.270, 10569.233, 242.789, 52651.321 21/05/01,01:29:38,09,10,1, 11.9,1,1, 1.270, 10569.231, 242.781, 52651.321 21/05/01,01:29:38,10,10,1, 11.9,1,1, 1.270, 10569.220, 242.796, 52651.327 21/05/01,01:29:38,11,10,1, 11.9,1,1, 1.270, 10569.251, 242.798, 52651.344 21/05/01,01:29:38,12,10,1, 11.9,1,1, 1.270, 10569.241, 242.812, 52651.358 21/05/01,01:29:38,13,10,1, 11.9,1,1, 1.270, 10569.243, 242.794, 52651.353 21/05/01,01:29:38,14,10,1, 11.9,1,1, 1.270, 10569.258, 242.795, 52651.355 21/05/01,01:29:38,15,10,1, 11.9,1,1, 1.270, 10569.230, 242.798, 52651.353 21/05/01,01:29:38,16,10,1, 11.9,1,1, 1.270, 10569.223, 242.806, 52651.356 21/05/01,01:29:38,17,10,1, 11.9,1,1, 1.270, 10569.256, 242.804, 52651.386 21/05/01,01:29:38,18,10,1, 11.9,1,1, 1.270, 10569.266, 242.801, 52651.321 21/05/01,01:29:38,19,10,1, 11.9,1,1, 1.270, 10569.252, 242.796, 52651.349 21/05/01,01:29:39,00,09,1, 11.9,1,1, 1.269, 10569.251, 242.796, 52651.349 21/05/01,01:29:39,01,09,1, 11.9,1,1, 1.269, 10569.260, 242.787, 52651.347 21/05/01,01:29:39,02,09,1, 11.9,1,1, 1.269, 10569.260, 242.784, 52651.369 21/05/01,01:29:39,03,09,1, 11.9,1,1, 1.269, 10569.239, 242.792, 52651.396 21/05/01,01:29:39,04,09,1, 11.9,1,1, 1.269, 10569.246, 242.780, 52651.366 21/05/01,01:29:39,05,09,1, 11.9,1,1, 1.269, 10569.281, 242.795, 52651.362 21/05/01,01:29:39,06,09,1, 11.9,1,1, 1.269, 10569.256, 242.794, 52651.315 21/05/01,01:29:39,07,09,1, 11.9,1,1, 1.269, 10569.253, 242.777, 52651.330 21/05/01,01:29:39,08,09,1, 11.9,1,1, 1.269, 10569.257, 242.772, 52651.335 21/05/01,01:29:39,09,09,1, 11.9,1,1, 1.269, 10569.254, 242.786, 52651.313 21/05/01,01:29:39,10,09,1, 11.9,1,1, 1.269, 10569.298, 242.783, 52651.320 21/05/01,01:29:39,11,09,1, 11.9,1,1, 1.269, 10569.283, 242.768, 52651.340 21/05/01,01:29:39,12,09,1, 11.9,1,1, 1.269, 10569.292, 242.749, 52651.307 21/05/01,01:29:39,13,09,1, 11.9,1,1, 1.269, 10569.255, 242.786, 52651.329 21/05/01,01:29:39,14,09,1, 11.9,1,1, 1.269, 10569.280, 242.804, 52651.349 21/05/01,01:29:39,15,09,1, 11.9,1,1, 1.269, 10569.271, 242.790, 52651.344 21/05/01,01:29:39,16,09,1, 11.9,1,1, 1.269, 10569.291, 242.797, 52651.350 21/05/01,01:29:39,17,09,1, 11.9,1,1, 1.269, 10569.266, 242.771, 52651.367 21/05/01,01:29:39,18,09,1, 11.9,1,1, 1.269, 10569.273, 242.812, 52651.339 21/05/01,01:29:39,19,09,1, 11.9,1,1, 1.269, 10569.278, 242.791, 52651.385 21/05/01,01:29:40,00,10,1, 11.9,1,1, 1.264, 10569.276, 242.791, 52651.385 21/05/01,01:29:40,01,10,1, 11.9,1,1, 1.264, 10569.264, 242.795, 52651.355 21/05/01,01:29:40,02,10,1, 11.9,1,1, 1.264, 10569.283, 242.781, 52651.346 21/05/01,01:29:40,03,10,1, 11.9,1,1, 1.264, 10569.298, 242.775, 52651.356 21/05/01,01:29:40,04,10,1, 11.9,1,1, 1.264, 10569.294, 242.774, 52651.332 21/05/01,01:29:40,05,10,1, 11.9,1,1, 1.264, 10569.297, 242.801, 52651.327 21/05/01,01:29:40,06,10,1, 11.9,1,1, 1.264, 10569.298, 242.806, 52651.315 21/05/01,01:29:40,07,10,1, 11.9,1,1, 1.264, 10569.295, 242.808, 52651.370 21/05/01,01:29:40,08,10,1, 11.9,1,1, 1.264, 10569.291, 242.794, 52651.339 21/05/01,01:29:40,09,10,1, 11.9,1,1, 1.264, 10569.296, 242.771, 52651.338 21/05/01,01:29:40,10,10,1, 11.9,1,1, 1.264, 10569.277, 242.799, 52651.328 21/05/01,01:29:40,11,10,1, 11.9,1,1, 1.264, 10569.306, 242.801, 52651.353 21/05/01,01:29:40,12,10,1, 11.9,1,1, 1.264, 10569.301, 242.802, 52651.346 21/05/01,01:29:40,13,10,1, 11.9,1,1, 1.264, 10569.305, 242.790, 52651.368 21/05/01,01:29:40,14,10,1, 11.9,1,1, 1.264, 10569.299, 242.789, 52651.356 21/05/01,01:29:40,15,10,1, 11.9,1,1, 1.264, 10569.268, 242.788, 52651.331 21/05/01,01:29:40,16,10,1, 11.9,1,1, 1.264, 10569.291, 242.789, 52651.300 21/05/01,01:29:40,17,10,1, 11.9,1,1, 1.264, 10569.267, 242.812, 52651.357 21/05/01,01:29:40,18,10,1, 11.9,1,1, 1.264, 10569.296, 242.782, 52651.343 21/05/01,01:29:40,19,10,1, 11.9,1,1, 1.264, 10569.295, 242.784, 52651.356 21/05/01,01:29:41,00,10,1, 11.9,1,1, 1.267, 10569.292, 242.784, 52651.356 21/05/01,01:29:41,01,10,1, 11.9,1,1, 1.267, 10569.303, 242.791, 52651.371 21/05/01,01:29:41,02,10,1, 11.9,1,1, 1.267, 10569.295, 242.786, 52651.385 21/05/01,01:29:41,03,10,1, 11.9,1,1, 1.267, 10569.327, 242.768, 52651.313 21/05/01,01:29:41,04,10,1, 11.9,1,1, 1.267, 10569.297, 242.787, 52651.371 21/05/01,01:29:41,05,10,1, 11.9,1,1, 1.267, 10569.284, 242.799, 52651.377 21/05/01,01:29:41,06,10,1, 11.9,1,1, 1.267, 10569.297, 242.766, 52651.352 21/05/01,01:29:41,07,10,1, 11.9,1,1, 1.267, 10569.303, 242.787, 52651.330 21/05/01,01:29:41,08,10,1, 11.9,1,1, 1.267, 10569.280, 242.806, 52651.227 21/05/01,01:29:41,09,10,1, 11.9,1,1, 1.267, 10569.289, 242.826, 52651.390 21/05/01,01:29:41,10,10,1, 11.9,1,1, 1.267, 10569.301, 242.787, 52651.350 21/05/01,01:29:41,11,10,1, 11.9,1,1, 1.267, 10569.283, 242.754, 52651.363 21/05/01,01:29:41,12,10,1, 11.9,1,1, 1.267, 10569.310, 242.777, 52651.334 21/05/01,01:29:41,13,10,1, 11.9,1,1, 1.267, 10569.316, 242.776, 52651.346 21/05/01,01:29:41,14,10,1, 11.9,1,1, 1.267, 10569.313, 242.786, 52651.375 21/05/01,01:29:41,15,10,1, 11.9,1,1, 1.267, 10569.289, 242.803, 52651.338 21/05/01,01:29:41,16,10,1, 11.9,1,1, 1.267, 10569.314, 242.806, 52651.371 21/05/01,01:29:41,17,10,1, 11.9,1,1, 1.267, 10569.300, 242.805, 52651.364 21/05/01,01:29:41,18,10,1, 11.9,1,1, 1.267, 10569.322, 242.794, 52651.392 21/05/01,01:29:41,19,10,1, 11.9,1,1, 1.267, 10569.292, 242.778, 52651.310 21/05/01,01:29:42,00,10,1, 11.8,1,1, 1.268, 10569.292, 242.778, 52651.310 21/05/01,01:29:42,01,10,1, 11.8,1,1, 1.268, 10569.323, 242.786, 52651.380 21/05/01,01:29:42,02,10,1, 11.8,1,1, 1.268, 10569.328, 242.800, 52651.364 21/05/01,01:29:42,03,10,1, 11.8,1,1, 1.268, 10569.317, 242.790, 52651.338 21/05/01,01:29:42,04,10,1, 11.8,1,1, 1.268, 10569.338, 242.780, 52651.342 21/05/01,01:29:42,05,10,1, 11.8,1,1, 1.268, 10569.331, 242.802, 52651.372 21/05/01,01:29:42,06,10,1, 11.8,1,1, 1.268, 10569.334, 242.814, 52651.347 21/05/01,01:29:42,07,10,1, 11.8,1,1, 1.268, 10569.309, 242.796, 52651.366 21/05/01,01:29:42,08,10,1, 11.8,1,1, 1.268, 10569.315, 242.784, 52651.357 21/05/01,01:29:42,09,10,1, 11.8,1,1, 1.268, 10569.299, 242.778, 52651.362 21/05/01,01:29:42,10,10,1, 11.8,1,1, 1.268, 10569.321, 242.799, 52651.407 21/05/01,01:29:42,11,10,1, 11.8,1,1, 1.268, 10569.304, 242.785, 52651.383 21/05/01,01:29:42,12,10,1, 11.8,1,1, 1.268, 10569.334, 242.778, 52651.331 21/05/01,01:29:42,13,10,1, 11.8,1,1, 1.268, 10569.297, 242.784, 52651.336 21/05/01,01:29:42,14,10,1, 11.8,1,1, 1.268, 10569.349, 242.812, 52651.365 21/05/01,01:29:42,15,10,1, 11.8,1,1, 1.268, 10569.344, 242.795, 52651.353 21/05/01,01:29:42,16,10,1, 11.8,1,1, 1.268, 10569.333, 242.786, 52651.313 21/05/01,01:29:42,17,10,1, 11.8,1,1, 1.268, 10569.309, 242.783, 52651.425 21/05/01,01:29:42,18,10,1, 11.8,1,1, 1.268, 10569.318, 242.781, 52651.337 21/05/01,01:29:42,19,10,1, 11.8,1,1, 1.268, 10569.318, 242.806, 52651.285 21/05/01,01:29:43,00,10,1, 11.9,1,1, 1.270, 10569.317, 242.806, 52651.285 21/05/01,01:29:43,01,10,1, 11.9,1,1, 1.270, 10569.340, 242.816, 52651.364 21/05/01,01:29:43,02,10,1, 11.9,1,1, 1.270, 10569.335, 242.818, 52651.381 21/05/01,01:29:43,03,10,1, 11.9,1,1, 1.270, 10569.332, 242.792, 52651.361 21/05/01,01:29:43,04,10,1, 11.9,1,1, 1.270, 10569.323, 242.798, 52651.319 21/05/01,01:29:43,05,10,1, 11.9,1,1, 1.270, 10569.332, 242.782, 52651.334 21/05/01,01:29:43,06,10,1, 11.9,1,1, 1.270, 10569.352, 242.792, 52651.352 21/05/01,01:29:43,07,10,1, 11.9,1,1, 1.270, 10569.355, 242.804, 52651.389 21/05/01,01:29:43,08,10,1, 11.9,1,1, 1.270, 10569.346, 242.793, 52651.361 21/05/01,01:29:43,09,10,1, 11.9,1,1, 1.270, 10569.326, 242.752, 52651.284 21/05/01,01:29:43,10,10,1, 11.9,1,1, 1.270, 10569.344, 242.775, 52651.360 21/05/01,01:29:43,11,10,1, 11.9,1,1, 1.270, 10569.343, 242.803, 52651.479 21/05/01,01:29:43,12,10,1, 11.9,1,1, 1.270, 10569.351, 242.774, 52651.300 21/05/01,01:29:43,13,10,1, 11.9,1,1, 1.270, 10569.342, 242.780, 52651.323 21/05/01,01:29:43,14,10,1, 11.9,1,1, 1.270, 10569.346, 242.780, 52651.329 21/05/01,01:29:43,15,10,1, 11.9,1,1, 1.270, 10569.370, 242.772, 52651.340 21/05/01,01:29:43,16,10,1, 11.9,1,1, 1.270, 10569.365, 242.782, 52651.336 21/05/01,01:29:43,17,10,1, 11.9,1,1, 1.270, 10569.354, 242.774, 52651.348 21/05/01,01:29:43,18,10,1, 11.9,1,1, 1.270, 10569.343, 242.799, 52651.473 21/05/01,01:29:43,19,10,1, 11.9,1,1, 1.270, 10569.326, 242.794, 52651.295 21/05/01,01:29:44,00,10,1, 11.9,1,1, 1.264, 10569.317, 242.794, 52651.295 21/05/01,01:29:44,01,10,1, 11.9,1,1, 1.264, 10569.356, 242.806, 52651.345 21/05/01,01:29:44,02,10,1, 11.9,1,1, 1.264, 10569.356, 242.773, 52651.294 21/05/01,01:29:44,03,10,1, 11.9,1,1, 1.264, 10569.382, 242.784, 52651.309 21/05/01,01:29:44,04,10,1, 11.9,1,1, 1.264, 10569.352, 242.796, 52651.379 21/05/01,01:29:44,05,10,1, 11.9,1,1, 1.264, 10569.360, 242.788, 52651.333 21/05/01,01:29:44,06,10,1, 11.9,1,1, 1.264, 10569.356, 242.767, 52651.328 21/05/01,01:29:44,07,10,1, 11.9,1,1, 1.264, 10569.376, 242.787, 52651.308 21/05/01,01:29:44,08,10,1, 11.9,1,1, 1.264, 10569.367, 242.789, 52651.348 21/05/01,01:29:44,09,10,1, 11.9,1,1, 1.264, 10569.360, 242.799, 52651.322 21/05/01,01:29:44,10,10,1, 11.9,1,1, 1.264, 10569.352, 242.777, 52651.349 21/05/01,01:29:44,11,10,1, 11.9,1,1, 1.264, 10569.356, 242.792, 52651.367 21/05/01,01:29:44,12,10,1, 11.9,1,1, 1.264, 10569.353, 242.785, 52651.371 21/05/01,01:29:44,13,10,1, 11.9,1,1, 1.264, 10569.356, 242.788, 52651.362 21/05/01,01:29:44,14,10,1, 11.9,1,1, 1.264, 10569.359, 242.747, 52651.336 21/05/01,01:29:44,15,10,1, 11.9,1,1, 1.264, 10569.335, 242.762, 52651.335 21/05/01,01:29:44,16,10,1, 11.9,1,1, 1.264, 10569.372, 242.786, 52651.365 21/05/01,01:29:44,17,10,1, 11.9,1,1, 1.264, 10569.358, 242.785, 52651.376 21/05/01,01:29:44,18,10,1, 11.9,1,1, 1.264, 10569.356, 242.779, 52651.312 21/05/01,01:29:44,19,10,1, 11.9,1,1, 1.264, 10569.333, 242.771, 52651.334 21/05/01,01:29:45,00,10,1, 11.9,1,1, 1.265, 10569.326, 242.771, 52651.334 21/05/01,01:29:45,01,10,1, 11.9,1,1, 1.265, 10569.360, 242.771, 52651.334 21/05/01,01:29:45,02,10,1, 11.9,1,1, 1.265, 10569.375, 242.768, 52651.350 21/05/01,01:29:45,03,10,1, 11.9,1,1, 1.265, 10569.346, 242.751, 52651.337 21/05/01,01:29:45,04,10,1, 11.9,1,1, 1.265, 10569.378, 242.767, 52651.318 21/05/01,01:29:45,05,10,1, 11.9,1,1, 1.265, 10569.350, 242.779, 52651.376 21/05/01,01:29:45,06,10,1, 11.9,1,1, 1.265, 10569.359, 242.775, 52651.363 21/05/01,01:29:45,07,10,1, 11.9,1,1, 1.265, 10569.375, 242.780, 52651.377 21/05/01,01:29:45,08,10,1, 11.9,1,1, 1.265, 10569.371, 242.758, 52651.348 21/05/01,01:29:45,09,10,1, 11.9,1,1, 1.265, 10569.375, 242.755, 52651.374 21/05/01,01:29:45,10,10,1, 11.9,1,1, 1.265, 10569.382, 242.754, 52651.423 21/05/01,01:29:45,11,10,1, 11.9,1,1, 1.265, 10569.360, 242.760, 52651.393 21/05/01,01:29:45,12,10,1, 11.9,1,1, 1.265, 10569.369, 242.789, 52651.404 21/05/01,01:29:45,13,10,1, 11.9,1,1, 1.265, 10569.351, 242.751, 52651.385 21/05/01,01:29:45,14,10,1, 11.9,1,1, 1.265, 10569.357, 242.753, 52651.372 21/05/01,01:29:45,15,10,1, 11.9,1,1, 1.265, 10569.361, 242.770, 52651.392 21/05/01,01:29:45,16,10,1, 11.9,1,1, 1.265, 10569.359, 242.753, 52651.364 21/05/01,01:29:45,17,10,1, 11.9,1,1, 1.265, 10569.350, 242.748, 52651.374 21/05/01,01:29:45,18,10,1, 11.9,1,1, 1.265, 10569.356, 242.753, 52651.389 21/05/01,01:29:45,19,10,1, 11.9,1,1, 1.265, 10569.359, 242.749, 52651.397 21/05/01,01:29:46,00,10,1, 11.8,1,1, 1.269, 10569.351, 242.749, 52651.397 21/05/01,01:29:46,01,10,1, 11.8,1,1, 1.269, 10569.366, 242.740, 52651.398 21/05/01,01:29:46,02,10,1, 11.8,1,1, 1.269, 10569.380, 242.753, 52651.408 21/05/01,01:29:46,03,10,1, 11.8,1,1, 1.269, 10569.395, 242.728, 52651.422 21/05/01,01:29:46,04,10,1, 11.8,1,1, 1.269, 10569.389, 242.716, 52651.377 21/05/01,01:29:46,05,10,1, 11.8,1,1, 1.269, 10569.360, 242.753, 52651.398 21/05/01,01:29:46,06,10,1, 11.8,1,1, 1.269, 10569.363, 242.744, 52651.431 21/05/01,01:29:46,07,10,1, 11.8,1,1, 1.269, 10569.397, 242.752, 52651.384 21/05/01,01:29:46,08,10,1, 11.8,1,1, 1.269, 10569.379, 242.733, 52651.335 21/05/01,01:29:46,09,10,1, 11.8,1,1, 1.269, 10569.374, 242.752, 52651.439 21/05/01,01:29:46,10,10,1, 11.8,1,1, 1.269, 10569.380, 242.734, 52651.381 21/05/01,01:29:46,11,10,1, 11.8,1,1, 1.269, 10569.380, 242.753, 52651.361 21/05/01,01:29:46,12,10,1, 11.8,1,1, 1.269, 10569.364, 242.748, 52651.362 21/05/01,01:29:46,13,10,1, 11.8,1,1, 1.269, 10569.413, 242.726, 52651.079 21/05/01,01:29:46,14,10,1, 11.8,1,1, 1.269, 10569.390, 242.737, 52651.400 21/05/01,01:29:46,15,10,1, 11.8,1,1, 1.269, 10569.393, 242.720, 52651.227 21/05/01,01:29:46,16,10,1, 11.8,1,1, 1.269, 10569.375, 242.759, 52651.386 21/05/01,01:29:46,17,10,1, 11.8,1,1, 1.269, 10569.348, 242.714, 52651.297 21/05/01,01:29:46,18,10,1, 11.8,1,1, 1.269, 10569.366, 242.757, 52651.413 21/05/01,01:29:46,19,10,1, 11.8,1,1, 1.269, 10569.393, 242.731, 52651.414 21/05/01,01:29:47,00,10,1, 11.9,1,1, 1.269, 10569.392, 242.731, 52651.414 21/05/01,01:29:47,01,10,1, 11.9,1,1, 1.269, 10569.377, 242.734, 52651.372 21/05/01,01:29:47,02,10,1, 11.9,1,1, 1.269, 10569.392, 242.738, 52651.393 21/05/01,01:29:47,03,10,1, 11.9,1,1, 1.269, 10569.395, 242.738, 52651.418 21/05/01,01:29:47,04,10,1, 11.9,1,1, 1.269, 10569.378, 242.729, 52651.369 21/05/01,01:29:47,05,10,1, 11.9,1,1, 1.269, 10569.395, 242.725, 52651.405 21/05/01,01:29:47,06,10,1, 11.9,1,1, 1.269, 10569.382, 242.746, 52651.419 21/05/01,01:29:47,07,10,1, 11.9,1,1, 1.269, 10569.369, 242.719, 52651.405 21/05/01,01:29:47,08,10,1, 11.9,1,1, 1.269, 10569.378, 242.723, 52651.434 21/05/01,01:29:47,09,10,1, 11.9,1,1, 1.269, 10569.372, 242.748, 52651.395 21/05/01,01:29:47,10,10,1, 11.9,1,1, 1.269, 10569.369, 242.744, 52651.383 21/05/01,01:29:47,11,10,1, 11.9,1,1, 1.269, 10569.375, 242.697, 52651.037 21/05/01,01:29:47,12,10,1, 11.9,1,1, 1.269, 10569.343, 242.722, 52651.460 21/05/01,01:29:47,13,10,1, 11.9,1,1, 1.269, 10569.360, 242.733, 52651.452 21/05/01,01:29:47,14,10,1, 11.9,1,1, 1.269, 10569.381, 242.740, 52651.417 21/05/01,01:29:47,15,10,1, 11.9,1,1, 1.269, 10569.366, 242.744, 52651.549 21/05/01,01:29:47,16,10,1, 11.9,1,1, 1.269, 10569.435, 242.727, 52651.336 21/05/01,01:29:47,17,10,1, 11.9,1,1, 1.269, 10569.409, 242.714, 52651.359 21/05/01,01:29:47,18,10,1, 11.9,1,1, 1.269, 10569.396, 242.702, 52651.346 21/05/01,01:29:47,19,10,1, 11.9,1,1, 1.269, 10569.357, 242.714, 52651.341 21/05/01,01:29:48,00,10,1, 11.9,1,1, 1.266, 10569.351, 242.714, 52651.341 21/05/01,01:29:48,01,10,1, 11.9,1,1, 1.266, 10569.364, 242.696, 52651.385 21/05/01,01:29:48,02,10,1, 11.9,1,1, 1.266, 10569.372, 242.700, 52651.386 21/05/01,01:29:48,03,10,1, 11.9,1,1, 1.266, 10569.370, 242.705, 52651.347 21/05/01,01:29:48,04,10,1, 11.9,1,1, 1.266, 10569.359, 242.682, 52651.348 21/05/01,01:29:48,05,10,1, 11.9,1,1, 1.266, 10569.369, 242.691, 52651.348 21/05/01,01:29:48,06,10,1, 11.9,1,1, 1.266, 10569.348, 242.714, 52651.369 21/05/01,01:29:48,07,10,1, 11.9,1,1, 1.266, 10569.370, 242.688, 52651.337 21/05/01,01:29:48,08,10,1, 11.9,1,1, 1.266, 10569.355, 242.709, 52651.333 21/05/01,01:29:48,09,10,1, 11.9,1,1, 1.266, 10569.357, 242.712, 52651.400 21/05/01,01:29:48,10,10,1, 11.9,1,1, 1.266, 10569.377, 242.720, 52651.353 21/05/01,01:29:48,11,10,1, 11.9,1,1, 1.266, 10569.361, 242.698, 52651.341 21/05/01,01:29:48,12,10,1, 11.9,1,1, 1.266, 10569.376, 242.731, 52651.369 21/05/01,01:29:48,13,10,1, 11.9,1,1, 1.266, 10569.373, 242.706, 52651.375 21/05/01,01:29:48,14,10,1, 11.9,1,1, 1.266, 10569.359, 242.687, 52651.343 21/05/01,01:29:48,15,10,1, 11.9,1,1, 1.266, 10569.398, 242.699, 52651.377 21/05/01,01:29:48,16,10,1, 11.9,1,1, 1.266, 10569.382, 242.714, 52651.354 21/05/01,01:29:48,17,10,1, 11.9,1,1, 1.266, 10569.376, 242.708, 52651.349 21/05/01,01:29:48,18,10,1, 11.9,1,1, 1.266, 10569.412, 242.700, 52651.476 21/05/01,01:29:48,19,10,1, 11.9,1,1, 1.266, 10569.353, 242.691, 52651.345 21/05/01,01:29:49,00,10,1, 11.8,1,1, 1.267, 10569.351, 242.691, 52651.345 21/05/01,01:29:49,01,10,1, 11.8,1,1, 1.267, 10569.350, 242.705, 52651.400 21/05/01,01:29:49,02,10,1, 11.8,1,1, 1.267, 10569.348, 242.691, 52651.412 21/05/01,01:29:49,03,10,1, 11.8,1,1, 1.267, 10569.356, 242.698, 52651.345 21/05/01,01:29:49,04,10,1, 11.8,1,1, 1.267, 10569.362, 242.691, 52651.376 21/05/01,01:29:49,05,10,1, 11.8,1,1, 1.267, 10569.341, 242.706, 52651.402 21/05/01,01:29:49,06,10,1, 11.8,1,1, 1.267, 10569.365, 242.699, 52651.375 21/05/01,01:29:49,07,10,1, 11.8,1,1, 1.267, 10569.362, 242.695, 52651.340 21/05/01,01:29:49,08,10,1, 11.8,1,1, 1.267, 10569.364, 242.690, 52651.371 21/05/01,01:29:49,09,10,1, 11.8,1,1, 1.267, 10569.345, 242.694, 52651.621 21/05/01,01:29:49,10,10,1, 11.8,1,1, 1.267, 10569.351, 242.690, 52651.430 21/05/01,01:29:49,11,10,1, 11.8,1,1, 1.267, 10569.367, 242.685, 52651.388 21/05/01,01:29:49,12,10,1, 11.8,1,1, 1.267, 10569.379, 242.676, 52651.373 21/05/01,01:29:49,13,10,1, 11.8,1,1, 1.267, 10569.360, 242.710, 52651.388 21/05/01,01:29:49,14,10,1, 11.8,1,1, 1.267, 10569.339, 242.668, 52651.394 21/05/01,01:29:49,15,10,1, 11.8,1,1, 1.267, 10569.366, 242.678, 52651.399 21/05/01,01:29:49,16,10,1, 11.8,1,1, 1.267, 10569.376, 242.670, 52651.381 21/05/01,01:29:49,17,10,1, 11.8,1,1, 1.267, 10569.377, 242.689, 52651.359 21/05/01,01:29:49,18,10,1, 11.8,1,1, 1.267, 10569.360, 242.698, 52651.365 21/05/01,01:29:49,19,10,1, 11.8,1,1, 1.267, 10569.364, 242.682, 52651.361 21/05/01,01:29:50,00,10,1, 11.9,1,1, 1.268, 10569.359, 242.682, 52651.361 21/05/01,01:29:50,01,10,1, 11.9,1,1, 1.268, 10569.371, 242.661, 52651.381 21/05/01,01:29:50,02,10,1, 11.9,1,1, 1.268, 10569.354, 242.668, 52651.368 21/05/01,01:29:50,03,10,1, 11.9,1,1, 1.268, 10569.339, 242.701, 52651.347 21/05/01,01:29:50,04,10,1, 11.9,1,1, 1.268, 10569.364, 242.698, 52651.378 21/05/01,01:29:50,05,10,1, 11.9,1,1, 1.268, 10569.373, 242.677, 52651.393 21/05/01,01:29:50,06,10,1, 11.9,1,1, 1.268, 10569.386, 242.661, 52651.329 21/05/01,01:29:50,07,10,1, 11.9,1,1, 1.268, 10569.356, 242.666, 52651.327 21/05/01,01:29:50,08,10,1, 11.9,1,1, 1.268, 10569.353, 242.673, 52651.344 21/05/01,01:29:50,09,10,1, 11.9,1,1, 1.268, 10569.395, 242.679, 52651.329 21/05/01,01:29:50,10,10,1, 11.9,1,1, 1.268, 10569.371, 242.670, 52651.334 21/05/01,01:29:50,11,10,1, 11.9,1,1, 1.268, 10569.349, 242.646, 52651.333 21/05/01,01:29:50,12,10,1, 11.9,1,1, 1.268, 10569.335, 242.659, 52651.333 21/05/01,01:29:50,13,10,1, 11.9,1,1, 1.268, 10569.349, 242.669, 52651.312 21/05/01,01:29:50,14,10,1, 11.9,1,1, 1.268, 10569.365, 242.673, 52651.352 21/05/01,01:29:50,15,10,1, 11.9,1,1, 1.268, 10569.373, 242.645, 52651.343 21/05/01,01:29:50,16,10,1, 11.9,1,1, 1.268, 10569.362, 242.655, 52651.353 21/05/01,01:29:50,17,10,1, 11.9,1,1, 1.268, 10569.368, 242.683, 52651.382 21/05/01,01:29:50,18,10,1, 11.9,1,1, 1.268, 10569.368, 242.683, 52651.359 21/05/01,01:29:50,19,10,1, 11.9,1,1, 1.268, 10569.370, 242.664, 52651.378 21/05/01,01:29:51,00,10,1, 11.9,1,1, 1.268, 10569.367, 242.664, 52651.378 21/05/01,01:29:51,01,10,1, 11.9,1,1, 1.268, 10569.364, 242.672, 52651.371 21/05/01,01:29:51,02,10,1, 11.9,1,1, 1.268, 10569.385, 242.645, 52651.390 21/05/01,01:29:51,03,10,1, 11.9,1,1, 1.268, 10569.366, 242.647, 52651.341 21/05/01,01:29:51,04,10,1, 11.9,1,1, 1.268, 10569.355, 242.635, 52651.200 21/05/01,01:29:51,05,10,1, 11.9,1,1, 1.268, 10569.395, 242.664, 52651.474 21/05/01,01:29:51,06,10,1, 11.9,1,1, 1.268, 10569.417, 242.660, 52651.381 21/05/01,01:29:51,07,10,1, 11.9,1,1, 1.268, 10569.391, 242.655, 52651.356 21/05/01,01:29:51,08,10,1, 11.9,1,1, 1.268, 10569.382, 242.623, 52651.335 21/05/01,01:29:51,09,10,1, 11.9,1,1, 1.268, 10569.359, 242.647, 52651.412 21/05/01,01:29:51,10,10,1, 11.9,1,1, 1.268, 10569.373, 242.643, 52651.423 21/05/01,01:29:51,11,10,1, 11.9,1,1, 1.268, 10569.363, 242.630, 52651.334 21/05/01,01:29:51,12,10,1, 11.9,1,1, 1.268, 10569.370, 242.652, 52651.375 21/05/01,01:29:51,13,10,1, 11.9,1,1, 1.268, 10569.387, 242.633, 52651.358 21/05/01,01:29:51,14,10,1, 11.9,1,1, 1.268, 10569.387, 242.637, 52651.357 21/05/01,01:29:51,15,10,1, 11.9,1,1, 1.268, 10569.382, 242.625, 52651.372 21/05/01,01:29:51,16,10,1, 11.9,1,1, 1.268, 10569.380, 242.611, 52651.355 21/05/01,01:29:51,17,10,1, 11.9,1,1, 1.268, 10569.352, 242.634, 52651.357 21/05/01,01:29:51,18,10,1, 11.9,1,1, 1.268, 10569.353, 242.626, 52651.383 21/05/01,01:29:51,19,10,1, 11.9,1,1, 1.268, 10569.400, 242.624, 52651.387 21/05/01,01:29:52,00,10,1, 11.8,1,1, 1.269, 10569.392, 242.624, 52651.387 21/05/01,01:29:52,01,10,1, 11.8,1,1, 1.269, 10569.370, 242.625, 52651.405 21/05/01,01:29:52,02,10,1, 11.8,1,1, 1.269, 10569.341, 242.628, 52651.485 21/05/01,01:29:52,03,10,1, 11.8,1,1, 1.269, 10569.376, 242.604, 52651.356 21/05/01,01:29:52,04,10,1, 11.8,1,1, 1.269, 10569.376, 242.636, 52651.391 21/05/01,01:29:52,05,10,1, 11.8,1,1, 1.269, 10569.366, 242.642, 52651.410 21/05/01,01:29:52,06,10,1, 11.8,1,1, 1.269, 10569.352, 242.624, 52651.392 21/05/01,01:29:52,07,10,1, 11.8,1,1, 1.269, 10569.345, 242.637, 52651.417 21/05/01,01:29:52,08,10,1, 11.8,1,1, 1.269, 10569.362, 242.613, 52651.393 21/05/01,01:29:52,09,10,1, 11.8,1,1, 1.269, 10569.358, 242.589, 52651.406 21/05/01,01:29:52,10,10,1, 11.8,1,1, 1.269, 10569.357, 242.605, 52651.417 21/05/01,01:29:52,11,10,1, 11.8,1,1, 1.269, 10569.366, 242.618, 52651.341 21/05/01,01:29:52,12,10,1, 11.8,1,1, 1.269, 10569.358, 242.622, 52651.365 21/05/01,01:29:52,13,10,1, 11.8,1,1, 1.269, 10569.358, 242.591, 52651.365 21/05/01,01:29:52,14,10,1, 11.8,1,1, 1.269, 10569.364, 242.634, 52651.384 21/05/01,01:29:52,15,10,1, 11.8,1,1, 1.269, 10569.357, 242.632, 52651.357 21/05/01,01:29:52,16,10,1, 11.8,1,1, 1.269, 10569.349, 242.596, 52651.332 21/05/01,01:29:52,17,10,1, 11.8,1,1, 1.269, 10569.347, 242.596, 52651.348 21/05/01,01:29:52,18,10,1, 11.8,1,1, 1.269, 10569.377, 242.617, 52651.316 21/05/01,01:29:52,19,10,1, 11.8,1,1, 1.269, 10569.360, 242.599, 52651.365 21/05/01,01:29:53,00,10,1, 11.8,1,1, 1.265, 10569.359, 242.599, 52651.365 21/05/01,01:29:53,01,10,1, 11.8,1,1, 1.265, 10569.326, 242.593, 52651.223 21/05/01,01:29:53,02,10,1, 11.8,1,1, 1.265, 10569.402, 242.608, 52651.411 21/05/01,01:29:53,03,10,1, 11.8,1,1, 1.265, 10569.370, 242.596, 52651.346 21/05/01,01:29:53,04,10,1, 11.8,1,1, 1.265, 10569.400, 242.605, 52651.307 21/05/01,01:29:53,05,10,1, 11.8,1,1, 1.265, 10569.382, 242.594, 52651.347 21/05/01,01:29:53,06,10,1, 11.8,1,1, 1.265, 10569.362, 242.613, 52651.360 21/05/01,01:29:53,07,10,1, 11.8,1,1, 1.265, 10569.361, 242.608, 52651.380 21/05/01,01:29:53,08,10,1, 11.8,1,1, 1.265, 10569.351, 242.601, 52651.413 21/05/01,01:29:53,09,10,1, 11.8,1,1, 1.265, 10569.366, 242.574, 52651.414 21/05/01,01:29:53,10,10,1, 11.8,1,1, 1.265, 10569.354, 242.621, 52651.394 21/05/01,01:29:53,11,10,1, 11.8,1,1, 1.265, 10569.348, 242.601, 52651.385 21/05/01,01:29:53,12,10,1, 11.8,1,1, 1.265, 10569.371, 242.585, 52651.269 21/05/01,01:29:53,13,10,1, 11.8,1,1, 1.265, 10569.353, 242.596, 52651.415 21/05/01,01:29:53,14,10,1, 11.8,1,1, 1.265, 10569.376, 242.603, 52651.400 21/05/01,01:29:53,15,10,1, 11.8,1,1, 1.265, 10569.376, 242.603, 52651.419 21/05/01,01:29:53,16,10,1, 11.8,1,1, 1.265, 10569.378, 242.606, 52651.399 21/05/01,01:29:53,17,10,1, 11.8,1,1, 1.265, 10569.365, 242.613, 52651.419 21/05/01,01:29:53,18,10,1, 11.8,1,1, 1.265, 10569.367, 242.608, 52651.403 21/05/01,01:29:53,19,10,1, 11.8,1,1, 1.265, 10569.355, 242.600, 52651.385 21/05/01,01:29:54,00,10,1, 11.8,1,1, 1.266, 10569.351, 242.600, 52651.385 21/05/01,01:29:54,01,10,1, 11.8,1,1, 1.266, 10569.342, 242.591, 52651.375 21/05/01,01:29:54,02,10,1, 11.8,1,1, 1.266, 10569.378, 242.597, 52651.371 21/05/01,01:29:54,03,10,1, 11.8,1,1, 1.266, 10569.348, 242.604, 52651.559 21/05/01,01:29:54,04,10,1, 11.8,1,1, 1.266, 10569.422, 242.589, 52651.315 21/05/01,01:29:54,05,10,1, 11.8,1,1, 1.266, 10569.387, 242.598, 52651.336 21/05/01,01:29:54,06,10,1, 11.8,1,1, 1.266, 10569.394, 242.583, 52651.327 21/05/01,01:29:54,07,10,1, 11.8,1,1, 1.266, 10569.363, 242.600, 52651.338 21/05/01,01:29:54,08,10,1, 11.8,1,1, 1.266, 10569.374, 242.585, 52651.381 21/05/01,01:29:54,09,10,1, 11.8,1,1, 1.266, 10569.363, 242.578, 52651.349 21/05/01,01:29:54,10,10,1, 11.8,1,1, 1.266, 10569.380, 242.604, 52651.354 21/05/01,01:29:54,11,10,1, 11.8,1,1, 1.266, 10569.398, 242.597, 52651.227 21/05/01,01:29:54,12,10,1, 11.8,1,1, 1.266, 10569.392, 242.595, 52651.342 21/05/01,01:29:54,13,10,1, 11.8,1,1, 1.266, 10569.394, 242.597, 52651.297 21/05/01,01:29:54,14,10,1, 11.8,1,1, 1.266, 10569.368, 242.596, 52651.316 21/05/01,01:29:54,15,10,1, 11.8,1,1, 1.266, 10569.373, 242.577, 52651.352 21/05/01,01:29:54,16,10,1, 11.8,1,1, 1.266, 10569.367, 242.589, 52651.355 21/05/01,01:29:54,17,10,1, 11.8,1,1, 1.266, 10569.377, 242.589, 52651.387 21/05/01,01:29:54,18,10,1, 11.8,1,1, 1.266, 10569.373, 242.600, 52651.331 21/05/01,01:29:54,19,10,1, 11.8,1,1, 1.266, 10569.346, 242.616, 52651.348 21/05/01,01:29:55,00,09,1, 11.9,1,1, 1.268, 10569.342, 242.616, 52651.348 21/05/01,01:29:55,01,09,1, 11.9,1,1, 1.268, 10569.351, 242.560, 52651.352 21/05/01,01:29:55,02,09,1, 11.9,1,1, 1.268, 10569.355, 242.590, 52651.367 21/05/01,01:29:55,03,09,1, 11.9,1,1, 1.268, 10569.372, 242.612, 52651.366 21/05/01,01:29:55,04,09,1, 11.9,1,1, 1.268, 10569.366, 242.594, 52651.355 21/05/01,01:29:55,05,09,1, 11.9,1,1, 1.268, 10569.360, 242.586, 52651.415 21/05/01,01:29:55,06,09,1, 11.9,1,1, 1.268, 10569.353, 242.572, 52651.345 21/05/01,01:29:55,07,09,1, 11.9,1,1, 1.268, 10569.375, 242.566, 52651.375 21/05/01,01:29:55,08,09,1, 11.9,1,1, 1.268, 10569.366, 242.588, 52651.385 21/05/01,01:29:55,09,09,1, 11.9,1,1, 1.268, 10569.366, 242.587, 52651.350 21/05/01,01:29:55,10,09,1, 11.9,1,1, 1.268, 10569.379, 242.605, 52651.344 21/05/01,01:29:55,11,09,1, 11.9,1,1, 1.268, 10569.341, 242.583, 52651.371 21/05/01,01:29:55,12,09,1, 11.9,1,1, 1.268, 10569.354, 242.585, 52651.385 21/05/01,01:29:55,13,09,1, 11.9,1,1, 1.268, 10569.360, 242.576, 52651.349 21/05/01,01:29:55,14,09,1, 11.9,1,1, 1.268, 10569.363, 242.624, 52651.376 21/05/01,01:29:55,15,09,1, 11.9,1,1, 1.268, 10569.368, 242.594, 52651.377 21/05/01,01:29:55,16,09,1, 11.9,1,1, 1.268, 10569.346, 242.593, 52651.357 21/05/01,01:29:55,17,09,1, 11.9,1,1, 1.268, 10569.365, 242.585, 52651.356 21/05/01,01:29:55,18,09,1, 11.9,1,1, 1.268, 10569.380, 242.593, 52651.348 21/05/01,01:29:55,19,09,1, 11.9,1,1, 1.268, 10569.352, 242.618, 52651.355 21/05/01,01:29:56,00,09,1, 11.9,1,1, 1.268, 10569.351, 242.618, 52651.355 21/05/01,01:29:56,01,09,1, 11.9,1,1, 1.268, 10569.361, 242.573, 52651.351 21/05/01,01:29:56,02,09,1, 11.9,1,1, 1.268, 10569.370, 242.582, 52651.375 21/05/01,01:29:56,03,09,1, 11.9,1,1, 1.268, 10569.364, 242.583, 52651.351 21/05/01,01:29:56,04,09,1, 11.9,1,1, 1.268, 10569.349, 242.577, 52651.361 21/05/01,01:29:56,05,09,1, 11.9,1,1, 1.268, 10569.347, 242.578, 52651.354 21/05/01,01:29:56,06,09,1, 11.9,1,1, 1.268, 10569.371, 242.587, 52651.371 21/05/01,01:29:56,07,09,1, 11.9,1,1, 1.268, 10569.347, 242.588, 52651.378 21/05/01,01:29:56,08,09,1, 11.9,1,1, 1.268, 10569.340, 242.571, 52651.374 21/05/01,01:29:56,09,09,1, 11.9,1,1, 1.268, 10569.327, 242.570, 52651.334 21/05/01,01:29:56,10,09,1, 11.9,1,1, 1.268, 10569.337, 242.583, 52651.378 21/05/01,01:29:56,11,09,1, 11.9,1,1, 1.268, 10569.338, 242.585, 52651.369 21/05/01,01:29:56,12,09,1, 11.9,1,1, 1.268, 10569.367, 242.574, 52651.365 21/05/01,01:29:56,13,09,1, 11.9,1,1, 1.268, 10569.377, 242.607, 52651.375 21/05/01,01:29:56,14,09,1, 11.9,1,1, 1.268, 10569.343, 242.588, 52651.372 21/05/01,01:29:56,15,09,1, 11.9,1,1, 1.268, 10569.333, 242.609, 52651.357 21/05/01,01:29:56,16,09,1, 11.9,1,1, 1.268, 10569.352, 242.576, 52651.394 21/05/01,01:29:56,17,09,1, 11.9,1,1, 1.268, 10569.338, 242.597, 52651.408 21/05/01,01:29:56,18,09,1, 11.9,1,1, 1.268, 10569.360, 242.602, 52651.347 21/05/01,01:29:56,19,09,1, 11.9,1,1, 1.268, 10569.359, 242.606, 52651.378 21/05/01,01:29:57,00,08,1, 11.8,1,1, 1.268, 10569.351, 242.606, 52651.378 21/05/01,01:29:57,01,08,1, 11.8,1,1, 1.268, 10569.329, 242.593, 52651.357 21/05/01,01:29:57,02,08,1, 11.8,1,1, 1.268, 10569.353, 242.586, 52651.348 21/05/01,01:29:57,03,08,1, 11.8,1,1, 1.268, 10569.348, 242.578, 52651.385 21/05/01,01:29:57,04,08,1, 11.8,1,1, 1.268, 10569.333, 242.585, 52651.395 21/05/01,01:29:57,05,08,1, 11.8,1,1, 1.268, 10569.342, 242.573, 52651.384 21/05/01,01:29:57,06,08,1, 11.8,1,1, 1.268, 10569.336, 242.594, 52651.399 21/05/01,01:29:57,07,08,1, 11.8,1,1, 1.268, 10569.330, 242.590, 52651.353 21/05/01,01:29:57,08,08,1, 11.8,1,1, 1.268, 10569.338, 242.580, 52651.356 21/05/01,01:29:57,09,08,1, 11.8,1,1, 1.268, 10569.346, 242.584, 52651.375 21/05/01,01:29:57,10,08,1, 11.8,1,1, 1.268, 10569.359, 242.593, 52651.404 21/05/01,01:29:57,11,08,1, 11.8,1,1, 1.268, 10569.345, 242.598, 52651.379 21/05/01,01:29:57,12,08,1, 11.8,1,1, 1.268, 10569.314, 242.595, 52651.348 21/05/01,01:29:57,13,08,1, 11.8,1,1, 1.268, 10569.312, 242.596, 52651.404 21/05/01,01:29:57,14,08,1, 11.8,1,1, 1.268, 10569.331, 242.588, 52651.393 21/05/01,01:29:57,15,08,1, 11.8,1,1, 1.268, 10569.347, 242.605, 52651.372 21/05/01,01:29:57,16,08,1, 11.8,1,1, 1.268, 10569.333, 242.591, 52651.370 21/05/01,01:29:57,17,08,1, 11.8,1,1, 1.268, 10569.310, 242.572, 52651.359 21/05/01,01:29:57,18,08,1, 11.8,1,1, 1.268, 10569.336, 242.610, 52651.431 21/05/01,01:29:57,19,08,1, 11.8,1,1, 1.268, 10569.322, 242.619, 52651.410 21/05/01,01:29:58,00,09,1, 11.9,1,1, 1.265, 10569.317, 242.619, 52651.410 21/05/01,01:29:58,01,09,1, 11.9,1,1, 1.265, 10569.326, 242.593, 52651.400 21/05/01,01:29:58,02,09,1, 11.9,1,1, 1.265, 10569.359, 242.608, 52651.398 21/05/01,01:29:58,03,09,1, 11.9,1,1, 1.265, 10569.326, 242.606, 52651.392 21/05/01,01:29:58,04,09,1, 11.9,1,1, 1.265, 10569.339, 242.599, 52651.400 21/05/01,01:29:58,05,09,1, 11.9,1,1, 1.265, 10569.343, 242.597, 52651.421 21/05/01,01:29:58,06,09,1, 11.9,1,1, 1.265, 10569.335, 242.617, 52651.361 21/05/01,01:29:58,07,09,1, 11.9,1,1, 1.265, 10569.321, 242.604, 52651.400 21/05/01,01:29:58,08,09,1, 11.9,1,1, 1.265, 10569.318, 242.580, 52651.386 21/05/01,01:29:58,09,09,1, 11.9,1,1, 1.265, 10569.331, 242.596, 52651.346 21/05/01,01:29:58,10,09,1, 11.9,1,1, 1.265, 10569.324, 242.614, 52651.420 21/05/01,01:29:58,11,09,1, 11.9,1,1, 1.265, 10569.312, 242.619, 52651.247 21/05/01,01:29:58,12,09,1, 11.9,1,1, 1.265, 10569.350, 242.599, 52651.413 21/05/01,01:29:58,13,09,1, 11.9,1,1, 1.265, 10569.364, 242.589, 52651.337 21/05/01,01:29:58,14,09,1, 11.9,1,1, 1.265, 10569.340, 242.588, 52651.360 21/05/01,01:29:58,15,09,1, 11.9,1,1, 1.265, 10569.353, 242.614, 52651.375 21/05/01,01:29:58,16,09,1, 11.9,1,1, 1.265, 10569.337, 242.596, 52651.365 21/05/01,01:29:58,17,09,1, 11.9,1,1, 1.265, 10569.333, 242.599, 52651.420 21/05/01,01:29:58,18,09,1, 11.9,1,1, 1.265, 10569.319, 242.611, 52651.388 21/05/01,01:29:58,19,09,1, 11.9,1,1, 1.265, 10569.313, 242.642, 52651.395 21/05/01,01:29:59,00,08,1, 11.9,1,1, 1.267, 10569.309, 242.642, 52651.395 21/05/01,01:29:59,01,08,1, 11.9,1,1, 1.267, 10569.287, 242.601, 52651.353 21/05/01,01:29:59,02,08,1, 11.9,1,1, 1.267, 10569.323, 242.609, 52651.357 21/05/01,01:29:59,03,08,1, 11.9,1,1, 1.267, 10569.322, 242.623, 52651.382 21/05/01,01:29:59,04,08,1, 11.9,1,1, 1.267, 10569.309, 242.619, 52651.413 21/05/01,01:29:59,05,08,1, 11.9,1,1, 1.267, 10569.322, 242.618, 52651.392 21/05/01,01:29:59,06,08,1, 11.9,1,1, 1.267, 10569.331, 242.622, 52651.431 21/05/01,01:29:59,07,08,1, 11.9,1,1, 1.267, 10569.316, 242.597, 52651.382 21/05/01,01:29:59,08,08,1, 11.9,1,1, 1.267, 10569.310, 242.590, 52651.313 21/05/01,01:29:59,09,08,1, 11.9,1,1, 1.267, 10569.333, 242.603, 52651.379 21/05/01,01:29:59,10,08,1, 11.9,1,1, 1.267, 10569.291, 242.603, 52651.379 21/05/01,01:29:59,11,08,1, 11.9,1,1, 1.267, 10569.320, 242.605, 52651.415 21/05/01,01:29:59,12,08,1, 11.9,1,1, 1.267, 10569.311, 242.588, 52651.393 21/05/01,01:29:59,13,08,1, 11.9,1,1, 1.267, 10569.312, 242.609, 52651.371 21/05/01,01:29:59,14,08,1, 11.9,1,1, 1.267, 10569.298, 242.592, 52651.397 21/05/01,01:29:59,15,08,1, 11.9,1,1, 1.267, 10569.309, 242.598, 52651.362 21/05/01,01:29:59,16,08,1, 11.9,1,1, 1.267, 10569.307, 242.576, 52651.389 21/05/01,01:29:59,17,08,1, 11.9,1,1, 1.267, 10569.294, 242.586, 52651.359 21/05/01,01:29:59,18,08,1, 11.9,1,1, 1.267, 10569.341, 242.578, 52651.418 21/05/01,01:29:59,19,08,1, 11.9,1,1, 1.267, 10569.296, 242.598, 52651.501 21/05/01,01:30:00,00,08,1, 11.8,1,1, 1.267, 10569.292, 242.598, 52651.501 21/05/01,01:30:00,01,08,1, 11.8,1,1, 1.267, 10569.323, 242.586, 52651.347 21/05/01,01:30:00,02,08,1, 11.8,1,1, 1.267, 10569.314, 242.575, 52651.339 21/05/01,01:30:00,03,08,1, 11.8,1,1, 1.267, 10569.289, 242.587, 52651.361 21/05/01,01:30:00,04,08,1, 11.8,1,1, 1.267, 10569.298, 242.577, 52651.385 21/05/01,01:30:00,05,08,1, 11.8,1,1, 1.267, 10569.331, 242.600, 52651.410 21/05/01,01:30:00,06,08,1, 11.8,1,1, 1.267, 10569.292, 242.615, 52651.413 21/05/01,01:30:00,07,08,1, 11.8,1,1, 1.267, 10569.282, 242.586, 52651.369 21/05/01,01:30:00,08,08,1, 11.8,1,1, 1.267, 10569.309, 242.567, 52651.259 21/05/01,01:30:00,09,08,1, 11.8,1,1, 1.267, 10569.260, 242.605, 52651.412 21/05/01,01:30:00,10,08,1, 11.8,1,1, 1.267, 10569.305, 242.610, 52651.418 21/05/01,01:30:00,11,08,1, 11.8,1,1, 1.267, 10569.268, 242.588, 52651.406 21/05/01,01:30:00,12,08,1, 11.8,1,1, 1.267, 10569.278, 242.574, 52651.376 21/05/01,01:30:00,13,08,1, 11.8,1,1, 1.267, 10569.325, 242.583, 52651.370 21/05/01,01:30:00,14,08,1, 11.8,1,1, 1.267, 10569.303, 242.585, 52651.375 21/05/01,01:30:00,15,08,1, 11.8,1,1, 1.267, 10569.279, 242.604, 52651.382 21/05/01,01:30:00,16,08,1, 11.8,1,1, 1.267, 10569.288, 242.584, 52651.360 21/05/01,01:30:00,17,08,1, 11.8,1,1, 1.267, 10569.315, 242.587, 52651.407 21/05/01,01:30:00,18,08,1, 11.8,1,1, 1.267, 10569.283, 242.610, 52651.350 21/05/01,01:30:00,19,08,1, 11.8,1,1, 1.267, 10569.288, 242.626, 52651.421 21/05/01,01:30:01,00,09,1, 11.9,1,1, 1.265, 10569.284, 242.626, 52651.421 21/05/01,01:30:01,01,09,1, 11.9,1,1, 1.265, 10569.337, 242.601, 52651.431 21/05/01,01:30:01,02,09,1, 11.9,1,1, 1.265, 10569.329, 242.588, 52651.392 21/05/01,01:30:01,03,09,1, 11.9,1,1, 1.265, 10569.296, 242.607, 52651.395 21/05/01,01:30:01,04,09,1, 11.9,1,1, 1.265, 10569.278, 242.622, 52651.389 21/05/01,01:30:01,05,09,1, 11.9,1,1, 1.265, 10569.307, 242.610, 52651.388 21/05/01,01:30:01,06,09,1, 11.9,1,1, 1.265, 10569.290, 242.625, 52651.388 21/05/01,01:30:01,07,09,1, 11.9,1,1, 1.265, 10569.277, 242.602, 52651.359 21/05/01,01:30:01,08,09,1, 11.9,1,1, 1.265, 10569.274, 242.588, 52651.362 21/05/01,01:30:01,09,09,1, 11.9,1,1, 1.265, 10569.283, 242.635, 52651.400 21/05/01,01:30:01,10,09,1, 11.9,1,1, 1.265, 10569.266, 242.612, 52651.383 21/05/01,01:30:01,11,09,1, 11.9,1,1, 1.265, 10569.279, 242.612, 52651.367 21/05/01,01:30:01,12,09,1, 11.9,1,1, 1.265, 10569.253, 242.603, 52651.370 21/05/01,01:30:01,13,09,1, 11.9,1,1, 1.265, 10569.265, 242.638, 52651.385 21/05/01,01:30:01,14,09,1, 11.9,1,1, 1.265, 10569.266, 242.631, 52651.367 21/05/01,01:30:01,15,09,1, 11.9,1,1, 1.265, 10569.263, 242.638, 52651.385 21/05/01,01:30:01,16,09,1, 11.9,1,1, 1.265, 10569.274, 242.621, 52651.399 21/05/01,01:30:01,17,09,1, 11.9,1,1, 1.265, 10569.289, 242.632, 52651.396 21/05/01,01:30:01,18,09,1, 11.9,1,1, 1.265, 10569.277, 242.624, 52651.374 21/05/01,01:30:01,19,09,1, 11.9,1,1, 1.265, 10569.286, 242.633, 52651.368 21/05/01,01:30:02,00,09,1, 11.9,1,1, 1.266, 10569.284, 242.633, 52651.368 21/05/01,01:30:02,01,09,1, 11.9,1,1, 1.266, 10569.291, 242.634, 52651.408 21/05/01,01:30:02,02,09,1, 11.9,1,1, 1.266, 10569.275, 242.656, 52651.399 21/05/01,01:30:02,03,09,1, 11.9,1,1, 1.266, 10569.248, 242.621, 52651.368 21/05/01,01:30:02,04,09,1, 11.9,1,1, 1.266, 10569.281, 242.625, 52651.355 21/05/01,01:30:02,05,09,1, 11.9,1,1, 1.266, 10569.274, 242.632, 52651.391 21/05/01,01:30:02,06,09,1, 11.9,1,1, 1.266, 10569.254, 242.633, 52651.400 21/05/01,01:30:02,07,09,1, 11.9,1,1, 1.266, 10569.260, 242.629, 52651.342 21/05/01,01:30:02,08,09,1, 11.9,1,1, 1.266, 10569.285, 242.629, 52651.366 21/05/01,01:30:02,09,09,1, 11.9,1,1, 1.266, 10569.232, 242.635, 52651.417 21/05/01,01:30:02,10,09,1, 11.9,1,1, 1.266, 10569.259, 242.626, 52651.367 21/05/01,01:30:02,11,09,1, 11.9,1,1, 1.266, 10569.258, 242.603, 52651.370 21/05/01,01:30:02,12,09,1, 11.9,1,1, 1.266, 10569.231, 242.649, 52651.465 21/05/01,01:30:02,13,09,1, 11.9,1,1, 1.266, 10569.270, 242.651, 52651.423 21/05/01,01:30:02,14,09,1, 11.9,1,1, 1.266, 10569.222, 242.633, 52651.482 21/05/01,01:30:02,15,09,1, 11.9,1,1, 1.266, 10569.243, 242.619, 52651.408 21/05/01,01:30:02,16,09,1, 11.9,1,1, 1.266, 10569.266, 242.628, 52651.432 21/05/01,01:30:02,17,09,1, 11.9,1,1, 1.266, 10569.276, 242.634, 52651.436 21/05/01,01:30:02,18,09,1, 11.9,1,1, 1.266, 10569.236, 242.626, 52651.401 21/05/01,01:30:02,19,09,1, 11.9,1,1, 1.266, 10569.252, 242.643, 52651.410 21/05/01,01:30:03,00,09,1, 11.8,1,1, 1.266, 10569.251, 242.643, 52651.410 21/05/01,01:30:03,01,09,1, 11.8,1,1, 1.266, 10569.259, 242.642, 52651.434 21/05/01,01:30:03,02,09,1, 11.8,1,1, 1.266, 10569.260, 242.645, 52651.411 21/05/01,01:30:03,03,09,1, 11.8,1,1, 1.266, 10569.237, 242.620, 52651.373 21/05/01,01:30:03,04,09,1, 11.8,1,1, 1.266, 10569.262, 242.646, 52651.397 21/05/01,01:30:03,05,09,1, 11.8,1,1, 1.266, 10569.260, 242.659, 52651.405 21/05/01,01:30:03,06,09,1, 11.8,1,1, 1.266, 10569.260, 242.618, 52651.396 21/05/01,01:30:03,07,09,1, 11.8,1,1, 1.266, 10569.253, 242.650, 52651.394 21/05/01,01:30:03,08,09,1, 11.8,1,1, 1.266, 10569.254, 242.624, 52651.384 21/05/01,01:30:03,09,09,1, 11.8,1,1, 1.266, 10569.239, 242.623, 52651.378 21/05/01,01:30:03,10,09,1, 11.8,1,1, 1.266, 10569.250, 242.649, 52651.395 21/05/01,01:30:03,11,09,1, 11.8,1,1, 1.266, 10569.234, 242.639, 52651.399 21/05/01,01:30:03,12,09,1, 11.8,1,1, 1.266, 10569.235, 242.667, 52651.415 21/05/01,01:30:03,13,09,1, 11.8,1,1, 1.266, 10569.248, 242.664, 52651.389 21/05/01,01:30:03,14,09,1, 11.8,1,1, 1.266, 10569.225, 242.653, 52651.403 21/05/01,01:30:03,15,09,1, 11.8,1,1, 1.266, 10569.216, 242.637, 52651.398 21/05/01,01:30:03,16,09,1, 11.8,1,1, 1.266, 10569.250, 242.640, 52651.381 21/05/01,01:30:03,17,09,1, 11.8,1,1, 1.266, 10569.246, 242.646, 52651.403 21/05/01,01:30:03,18,09,1, 11.8,1,1, 1.266, 10569.232, 242.628, 52651.388 21/05/01,01:30:03,19,09,1, 11.8,1,1, 1.266, 10569.231, 242.622, 52651.379 21/05/01,01:30:04,00,09,1, 11.9,1,1, 1.266, 10569.226, 242.622, 52651.379 21/05/01,01:30:04,01,09,1, 11.9,1,1, 1.266, 10569.211, 242.635, 52651.383 21/05/01,01:30:04,02,09,1, 11.9,1,1, 1.266, 10569.218, 242.642, 52651.410 21/05/01,01:30:04,03,09,1, 11.9,1,1, 1.266, 10569.205, 242.626, 52651.392 21/05/01,01:30:04,04,09,1, 11.9,1,1, 1.266, 10569.213, 242.649, 52651.403 21/05/01,01:30:04,05,09,1, 11.9,1,1, 1.266, 10569.211, 242.639, 52651.467 21/05/01,01:30:04,06,09,1, 11.9,1,1, 1.266, 10569.200, 242.648, 52651.411 21/05/01,01:30:04,07,09,1, 11.9,1,1, 1.266, 10569.223, 242.629, 52651.389 21/05/01,01:30:04,08,09,1, 11.9,1,1, 1.266, 10569.236, 242.622, 52651.428 21/05/01,01:30:04,09,09,1, 11.9,1,1, 1.266, 10569.241, 242.658, 52651.412 21/05/01,01:30:04,10,09,1, 11.9,1,1, 1.266, 10569.224, 242.624, 52651.559 21/05/01,01:30:04,11,09,1, 11.9,1,1, 1.266, 10569.181, 242.599, 52651.341 21/05/01,01:30:04,12,09,1, 11.9,1,1, 1.266, 10569.197, 242.625, 52651.399 21/05/01,01:30:04,13,09,1, 11.9,1,1, 1.266, 10569.194, 242.625, 52651.391 21/05/01,01:30:04,14,09,1, 11.9,1,1, 1.266, 10569.203, 242.639, 52651.398 21/05/01,01:30:04,15,09,1, 11.9,1,1, 1.266, 10569.206, 242.615, 52651.387 21/05/01,01:30:04,16,09,1, 11.9,1,1, 1.266, 10569.205, 242.651, 52651.422 21/05/01,01:30:04,17,09,1, 11.9,1,1, 1.266, 10569.196, 242.624, 52651.448 21/05/01,01:30:04,18,09,1, 11.9,1,1, 1.266, 10569.198, 242.646, 52651.387 21/05/01,01:30:04,19,09,1, 11.9,1,1, 1.266, 10569.205, 242.616, 52651.383 21/05/01,01:30:05,00,09,1, 11.9,1,1, 1.266, 10569.201, 242.616, 52651.383 21/05/01,01:30:05,01,09,1, 11.9,1,1, 1.266, 10569.188, 242.615, 52651.382 21/05/01,01:30:05,02,09,1, 11.9,1,1, 1.266, 10569.176, 242.634, 52651.413 21/05/01,01:30:05,03,09,1, 11.9,1,1, 1.266, 10569.190, 242.644, 52651.355 21/05/01,01:30:05,04,09,1, 11.9,1,1, 1.266, 10569.189, 242.642, 52651.401 21/05/01,01:30:05,05,09,1, 11.9,1,1, 1.266, 10569.156, 242.625, 52651.414 21/05/01,01:30:05,06,09,1, 11.9,1,1, 1.266, 10569.170, 242.676, 52651.557 21/05/01,01:30:05,07,09,1, 11.9,1,1, 1.266, 10569.204, 242.645, 52651.446 21/05/01,01:30:05,08,09,1, 11.9,1,1, 1.266, 10569.193, 242.644, 52651.427 21/05/01,01:30:05,09,09,1, 11.9,1,1, 1.266, 10569.180, 242.649, 52651.450 21/05/01,01:30:05,10,09,1, 11.9,1,1, 1.266, 10569.171, 242.635, 52651.381 21/05/01,01:30:05,11,09,1, 11.9,1,1, 1.266, 10569.170, 242.685, 52651.444 21/05/01,01:30:05,12,09,1, 11.9,1,1, 1.266, 10569.181, 242.653, 52651.449 21/05/01,01:30:05,13,09,1, 11.9,1,1, 1.266, 10569.172, 242.653, 52651.445 21/05/01,01:30:05,14,09,1, 11.9,1,1, 1.266, 10569.156, 242.659, 52651.459 21/05/01,01:30:05,15,09,1, 11.9,1,1, 1.266, 10569.149, 242.652, 52651.429 21/05/01,01:30:05,16,09,1, 11.9,1,1, 1.266, 10569.186, 242.644, 52651.469 21/05/01,01:30:05,17,09,1, 11.9,1,1, 1.266, 10569.165, 242.650, 52651.464 21/05/01,01:30:05,18,09,1, 11.9,1,1, 1.266, 10569.174, 242.646, 52651.434 21/05/01,01:30:05,19,09,1, 11.9,1,1, 1.266, 10569.178, 242.646, 52651.422 21/05/01,01:30:06,00,08,1, 11.8,1,1, 1.267, 10569.175, 242.646, 52651.422 21/05/01,01:30:06,01,08,1, 11.8,1,1, 1.267, 10569.171, 242.624, 52651.412 21/05/01,01:30:06,02,08,1, 11.8,1,1, 1.267, 10569.168, 242.631, 52651.448 21/05/01,01:30:06,03,08,1, 11.8,1,1, 1.267, 10569.142, 242.665, 52651.445 21/05/01,01:30:06,04,08,1, 11.8,1,1, 1.267, 10569.155, 242.647, 52651.470 21/05/01,01:30:06,05,08,1, 11.8,1,1, 1.267, 10569.151, 242.660, 52651.450 21/05/01,01:30:06,06,08,1, 11.8,1,1, 1.267, 10569.131, 242.648, 52651.458 21/05/01,01:30:06,07,08,1, 11.8,1,1, 1.267, 10569.159, 242.639, 52651.501 21/05/01,01:30:06,08,08,1, 11.8,1,1, 1.267, 10569.172, 242.683, 52651.464 21/05/01,01:30:06,09,08,1, 11.8,1,1, 1.267, 10569.134, 242.647, 52651.422 21/05/01,01:30:06,10,08,1, 11.8,1,1, 1.267, 10569.146, 242.626, 52651.453 21/05/01,01:30:06,11,08,1, 11.8,1,1, 1.267, 10569.152, 242.634, 52651.436 21/05/01,01:30:06,12,08,1, 11.8,1,1, 1.267, 10569.133, 242.622, 52651.422 21/05/01,01:30:06,13,08,1, 11.8,1,1, 1.267, 10569.156, 242.638, 52651.470 21/05/01,01:30:06,14,08,1, 11.8,1,1, 1.267, 10569.142, 242.648, 52651.450 21/05/01,01:30:06,15,08,1, 11.8,1,1, 1.267, 10569.138, 242.657, 52651.450 21/05/01,01:30:06,16,08,1, 11.8,1,1, 1.267, 10569.144, 242.673, 52651.460 21/05/01,01:30:06,17,08,1, 11.8,1,1, 1.267, 10569.134, 242.641, 52651.478 21/05/01,01:30:06,18,08,1, 11.8,1,1, 1.267, 10569.136, 242.620, 52651.428 21/05/01,01:30:06,19,08,1, 11.8,1,1, 1.267, 10569.174, 242.632, 52651.437 21/05/01,01:30:07,00,08,1, 11.9,1,1, 1.269, 10569.167, 242.632, 52651.437 21/05/01,01:30:07,01,08,1, 11.9,1,1, 1.269, 10569.128, 242.637, 52651.478 21/05/01,01:30:07,02,08,1, 11.9,1,1, 1.269, 10569.117, 242.656, 52651.487 21/05/01,01:30:07,03,08,1, 11.9,1,1, 1.269, 10569.144, 242.659, 52651.438 21/05/01,01:30:07,04,08,1, 11.9,1,1, 1.269, 10569.110, 242.650, 52651.418 21/05/01,01:30:07,05,08,1, 11.9,1,1, 1.269, 10569.121, 242.636, 52651.456 21/05/01,01:30:07,06,08,1, 11.9,1,1, 1.269, 10569.129, 242.632, 52651.461 21/05/01,01:30:07,07,08,1, 11.9,1,1, 1.269, 10569.115, 242.634, 52651.437 21/05/01,01:30:07,08,08,1, 11.9,1,1, 1.269, 10569.093, 242.667, 52651.628 21/05/01,01:30:07,09,08,1, 11.9,1,1, 1.269, 10569.091, 242.630, 52651.429 21/05/01,01:30:07,10,08,1, 11.9,1,1, 1.269, 10569.057, 242.657, 52651.449 21/05/01,01:30:07,11,08,1, 11.9,1,1, 1.269, 10569.096, 242.652, 52651.467 21/05/01,01:30:07,12,08,1, 11.9,1,1, 1.269, 10569.107, 242.635, 52651.420 21/05/01,01:30:07,13,08,1, 11.9,1,1, 1.269, 10569.102, 242.647, 52651.443 21/05/01,01:30:07,14,08,1, 11.9,1,1, 1.269, 10569.120, 242.634, 52651.462 21/05/01,01:30:07,15,08,1, 11.9,1,1, 1.269, 10569.108, 242.635, 52651.424 21/05/01,01:30:07,16,08,1, 11.9,1,1, 1.269, 10569.084, 242.657, 52651.433 21/05/01,01:30:07,17,08,1, 11.9,1,1, 1.269, 10569.071, 242.652, 52651.420 21/05/01,01:30:07,18,08,1, 11.9,1,1, 1.269, 10569.094, 242.640, 52651.456 21/05/01,01:30:07,19,08,1, 11.9,1,1, 1.269, 10569.066, 242.617, 52651.435 21/05/01,01:30:08,00,08,1, 11.9,1,1, 1.265, 10569.059, 242.617, 52651.435 21/05/01,01:30:08,01,08,1, 11.9,1,1, 1.265, 10569.064, 242.617, 52651.479 21/05/01,01:30:08,02,08,1, 11.9,1,1, 1.265, 10569.067, 242.649, 52651.461 21/05/01,01:30:08,03,08,1, 11.9,1,1, 1.265, 10569.070, 242.644, 52651.456 21/05/01,01:30:08,04,08,1, 11.9,1,1, 1.265, 10569.053, 242.632, 52651.442 21/05/01,01:30:08,05,08,1, 11.9,1,1, 1.265, 10569.054, 242.636, 52651.460 21/05/01,01:30:08,06,08,1, 11.9,1,1, 1.265, 10569.067, 242.637, 52651.465 21/05/01,01:30:08,07,08,1, 11.9,1,1, 1.265, 10569.043, 242.615, 52651.438 21/05/01,01:30:08,08,08,1, 11.9,1,1, 1.265, 10569.062, 242.628, 52651.458 21/05/01,01:30:08,09,08,1, 11.9,1,1, 1.265, 10569.050, 242.637, 52651.462 21/05/01,01:30:08,10,08,1, 11.9,1,1, 1.265, 10569.057, 242.643, 52651.474 21/05/01,01:30:08,11,08,1, 11.9,1,1, 1.265, 10569.040, 242.621, 52651.444 21/05/01,01:30:08,12,08,1, 11.9,1,1, 1.265, 10569.033, 242.651, 52651.443 21/05/01,01:30:08,13,08,1, 11.9,1,1, 1.265, 10569.045, 242.655, 52651.434 21/05/01,01:30:08,14,08,1, 11.9,1,1, 1.265, 10569.036, 242.647, 52651.472 21/05/01,01:30:08,15,08,1, 11.9,1,1, 1.265, 10569.039, 242.621, 52651.452 21/05/01,01:30:08,16,08,1, 11.9,1,1, 1.265, 10569.042, 242.639, 52651.444 21/05/01,01:30:08,17,08,1, 11.9,1,1, 1.265, 10569.038, 242.644, 52651.480 21/05/01,01:30:08,18,08,1, 11.9,1,1, 1.265, 10569.030, 242.639, 52651.403 21/05/01,01:30:08,19,08,1, 11.9,1,1, 1.265, 10568.993, 242.641, 52651.395 21/05/01,01:30:09,00,08,1, 11.8,1,1, 1.271, 10568.992, 242.641, 52651.395 21/05/01,01:30:09,01,08,1, 11.8,1,1, 1.271, 10569.011, 242.651, 52651.480 21/05/01,01:30:09,02,08,1, 11.8,1,1, 1.271, 10568.987, 242.652, 52651.455 21/05/01,01:30:09,03,08,1, 11.8,1,1, 1.271, 10569.006, 242.614, 52651.426 21/05/01,01:30:09,04,08,1, 11.8,1,1, 1.271, 10569.033, 242.662, 52651.474 21/05/01,01:30:09,05,08,1, 11.8,1,1, 1.271, 10568.997, 242.674, 52651.459 21/05/01,01:30:09,06,08,1, 11.8,1,1, 1.271, 10569.017, 242.681, 52651.397 21/05/01,01:30:09,07,08,1, 11.8,1,1, 1.271, 10569.012, 242.652, 52651.462 21/05/01,01:30:09,08,08,1, 11.8,1,1, 1.271, 10569.031, 242.673, 52651.441 21/05/01,01:30:09,09,08,1, 11.8,1,1, 1.271, 10569.026, 242.667, 52651.457 21/05/01,01:30:09,10,08,1, 11.8,1,1, 1.271, 10569.014, 242.632, 52651.441 21/05/01,01:30:09,11,08,1, 11.8,1,1, 1.271, 10569.028, 242.667, 52651.450 21/05/01,01:30:09,12,08,1, 11.8,1,1, 1.271, 10569.024, 242.663, 52651.462 21/05/01,01:30:09,13,08,1, 11.8,1,1, 1.271, 10569.009, 242.652, 52651.459 21/05/01,01:30:09,14,08,1, 11.8,1,1, 1.271, 10568.991, 242.649, 52651.425 21/05/01,01:30:09,15,08,1, 11.8,1,1, 1.271, 10568.983, 242.634, 52651.421 21/05/01,01:30:09,16,08,1, 11.8,1,1, 1.271, 10568.987, 242.669, 52651.470 21/05/01,01:30:09,17,08,1, 11.8,1,1, 1.271, 10569.002, 242.666, 52651.403 21/05/01,01:30:09,18,08,1, 11.8,1,1, 1.271, 10569.002, 242.632, 52651.413 21/05/01,01:30:09,19,08,1, 11.8,1,1, 1.271, 10568.984, 242.621, 52651.404 21/05/01,01:30:10,00,08,1, 11.9,1,1, 1.266, 10568.975, 242.621, 52651.404 21/05/01,01:30:10,01,08,1, 11.9,1,1, 1.266, 10569.001, 242.620, 52651.408 21/05/01,01:30:10,02,08,1, 11.9,1,1, 1.266, 10568.987, 242.619, 52651.422 21/05/01,01:30:10,03,08,1, 11.9,1,1, 1.266, 10568.997, 242.641, 52651.409 21/05/01,01:30:10,04,08,1, 11.9,1,1, 1.266, 10568.984, 242.627, 52651.416 21/05/01,01:30:10,05,08,1, 11.9,1,1, 1.266, 10568.989, 242.607, 52651.129 21/05/01,01:30:10,06,08,1, 11.9,1,1, 1.266, 10568.965, 242.620, 52651.372 21/05/01,01:30:10,07,08,1, 11.9,1,1, 1.266, 10568.989, 242.652, 52651.427 21/05/01,01:30:10,08,08,1, 11.9,1,1, 1.266, 10569.000, 242.652, 52651.441 21/05/01,01:30:10,09,08,1, 11.9,1,1, 1.266, 10568.999, 242.639, 52651.458 21/05/01,01:30:10,10,08,1, 11.9,1,1, 1.266, 10568.978, 242.617, 52651.455 21/05/01,01:30:10,11,08,1, 11.9,1,1, 1.266, 10568.979, 242.649, 52651.721 21/05/01,01:30:10,12,08,1, 11.9,1,1, 1.266, 10569.001, 242.635, 52651.466 21/05/01,01:30:10,13,08,1, 11.9,1,1, 1.266, 10569.013, 242.627, 52651.415 21/05/01,01:30:10,14,08,1, 11.9,1,1, 1.266, 10569.007, 242.634, 52651.436 21/05/01,01:30:10,15,08,1, 11.9,1,1, 1.266, 10568.997, 242.668, 52651.469 21/05/01,01:30:10,16,08,1, 11.9,1,1, 1.266, 10568.958, 242.623, 52651.491 21/05/01,01:30:10,17,08,1, 11.9,1,1, 1.266, 10568.973, 242.634, 52651.496 21/05/01,01:30:10,18,08,1, 11.9,1,1, 1.266, 10568.962, 242.628, 52651.411 21/05/01,01:30:10,19,08,1, 11.9,1,1, 1.266, 10568.968, 242.636, 52651.419 21/05/01,01:30:11,00,08,1, 11.9,1,1, 1.265, 10568.967, 242.636, 52651.419 21/05/01,01:30:11,01,08,1, 11.9,1,1, 1.265, 10568.947, 242.613, 52651.425 21/05/01,01:30:11,02,08,1, 11.9,1,1, 1.265, 10568.959, 242.631, 52651.435 21/05/01,01:30:11,03,08,1, 11.9,1,1, 1.265, 10568.975, 242.658, 52651.479 21/05/01,01:30:11,04,08,1, 11.9,1,1, 1.265, 10568.931, 242.653, 52651.434 21/05/01,01:30:11,05,08,1, 11.9,1,1, 1.265, 10568.935, 242.615, 52651.408 21/05/01,01:30:11,06,08,1, 11.9,1,1, 1.265, 10568.972, 242.629, 52651.438 21/05/01,01:30:11,07,08,1, 11.9,1,1, 1.265, 10568.948, 242.616, 52651.431 21/05/01,01:30:11,08,08,1, 11.9,1,1, 1.265, 10568.955, 242.653, 52651.457 21/05/01,01:30:11,09,08,1, 11.9,1,1, 1.265, 10568.941, 242.641, 52651.417 21/05/01,01:30:11,10,08,1, 11.9,1,1, 1.265, 10568.945, 242.642, 52651.436 21/05/01,01:30:11,11,08,1, 11.9,1,1, 1.265, 10568.949, 242.643, 52651.432 21/05/01,01:30:11,12,08,1, 11.9,1,1, 1.265, 10568.928, 242.606, 52651.402 21/05/01,01:30:11,13,08,1, 11.9,1,1, 1.265, 10568.930, 242.620, 52651.430 21/05/01,01:30:11,14,08,1, 11.9,1,1, 1.265, 10568.941, 242.651, 52651.453 21/05/01,01:30:11,15,08,1, 11.9,1,1, 1.265, 10568.921, 242.607, 52651.410 21/05/01,01:30:11,16,08,1, 11.9,1,1, 1.265, 10568.937, 242.658, 52651.453 21/05/01,01:30:11,17,08,1, 11.9,1,1, 1.265, 10568.944, 242.610, 52651.429 21/05/01,01:30:11,18,08,1, 11.9,1,1, 1.265, 10568.929, 242.637, 52651.445 21/05/01,01:30:11,19,08,1, 11.9,1,1, 1.265, 10568.920, 242.609, 52651.451 21/05/01,01:30:12,00,08,1, 11.9,1,1, 1.266, 10568.917, 242.609, 52651.451 21/05/01,01:30:12,01,08,1, 11.9,1,1, 1.266, 10568.928, 242.622, 52651.418 21/05/01,01:30:12,02,08,1, 11.9,1,1, 1.266, 10568.917, 242.651, 52651.398 21/05/01,01:30:12,03,08,1, 11.9,1,1, 1.266, 10568.895, 242.639, 52651.411 21/05/01,01:30:12,04,08,1, 11.9,1,1, 1.266, 10568.904, 242.648, 52651.437 21/05/01,01:30:12,05,08,1, 11.9,1,1, 1.266, 10568.911, 242.642, 52651.484 21/05/01,01:30:12,06,08,1, 11.9,1,1, 1.266, 10568.916, 242.659, 52651.492 21/05/01,01:30:12,07,08,1, 11.9,1,1, 1.266, 10568.905, 242.653, 52651.451 21/05/01,01:30:12,08,08,1, 11.9,1,1, 1.266, 10568.873, 242.641, 52651.457 21/05/01,01:30:12,09,08,1, 11.9,1,1, 1.266, 10568.892, 242.650, 52651.454 21/05/01,01:30:12,10,08,1, 11.9,1,1, 1.266, 10568.879, 242.657, 52651.433 21/05/01,01:30:12,11,08,1, 11.9,1,1, 1.266, 10568.884, 242.641, 52651.427 21/05/01,01:30:12,12,08,1, 11.9,1,1, 1.266, 10568.906, 242.635, 52651.291 21/05/01,01:30:12,13,08,1, 11.9,1,1, 1.266, 10568.899, 242.655, 52651.521 21/05/01,01:30:12,14,08,1, 11.9,1,1, 1.266, 10568.887, 242.652, 52651.492 21/05/01,01:30:12,15,08,1, 11.9,1,1, 1.266, 10568.852, 242.649, 52651.468 21/05/01,01:30:12,16,08,1, 11.9,1,1, 1.266, 10568.885, 242.668, 52651.478 21/05/01,01:30:12,17,08,1, 11.9,1,1, 1.266, 10568.873, 242.643, 52651.493 21/05/01,01:30:12,18,08,1, 11.9,1,1, 1.266, 10568.886, 242.656, 52651.440 21/05/01,01:30:12,19,08,1, 11.9,1,1, 1.266, 10568.851, 242.654, 52651.439 21/05/01,01:30:13,00,08,1, 11.9,1,1, 1.265, 10568.850, 242.654, 52651.439 21/05/01,01:30:13,01,08,1, 11.9,1,1, 1.265, 10568.855, 242.638, 52651.449 21/05/01,01:30:13,02,08,1, 11.9,1,1, 1.265, 10568.857, 242.633, 52651.475 21/05/01,01:30:13,03,08,1, 11.9,1,1, 1.265, 10568.853, 242.634, 52651.419 21/05/01,01:30:13,04,08,1, 11.9,1,1, 1.265, 10568.878, 242.651, 52651.461 21/05/01,01:30:13,05,08,1, 11.9,1,1, 1.265, 10568.864, 242.653, 52651.451 21/05/01,01:30:13,06,08,1, 11.9,1,1, 1.265, 10568.838, 242.654, 52651.456 21/05/01,01:30:13,07,08,1, 11.9,1,1, 1.265, 10568.879, 242.646, 52651.458 21/05/01,01:30:13,08,08,1, 11.9,1,1, 1.265, 10568.864, 242.653, 52651.443 21/05/01,01:30:13,09,08,1, 11.9,1,1, 1.265, 10568.876, 242.646, 52651.394 21/05/01,01:30:13,10,08,1, 11.9,1,1, 1.265, 10568.889, 242.652, 52651.412 21/05/01,01:30:13,11,08,1, 11.9,1,1, 1.265, 10568.870, 242.639, 52651.416 21/05/01,01:30:13,12,08,1, 11.9,1,1, 1.265, 10568.860, 242.661, 52651.465 21/05/01,01:30:13,13,08,1, 11.9,1,1, 1.265, 10568.873, 242.657, 52651.453 21/05/01,01:30:13,14,08,1, 11.9,1,1, 1.265, 10568.887, 242.644, 52651.425 21/05/01,01:30:13,15,08,1, 11.9,1,1, 1.265, 10568.854, 242.673, 52651.485 21/05/01,01:30:13,16,08,1, 11.9,1,1, 1.265, 10568.868, 242.648, 52651.448 21/05/01,01:30:13,17,08,1, 11.9,1,1, 1.265, 10568.868, 242.616, 52651.442 21/05/01,01:30:13,18,08,1, 11.9,1,1, 1.265, 10568.873, 242.648, 52651.448 21/05/01,01:30:13,19,08,1, 11.9,1,1, 1.265, 10568.880, 242.633, 52651.500 21/05/01,01:30:14,00,08,1, 11.9,1,1, 1.265, 10568.875, 242.633, 52651.500 21/05/01,01:30:14,01,08,1, 11.9,1,1, 1.265, 10568.863, 242.644, 52651.453 21/05/01,01:30:14,02,08,1, 11.9,1,1, 1.265, 10568.855, 242.650, 52651.487 21/05/01,01:30:14,03,08,1, 11.9,1,1, 1.265, 10568.882, 242.650, 52651.463 21/05/01,01:30:14,04,08,1, 11.9,1,1, 1.265, 10568.865, 242.637, 52651.491 21/05/01,01:30:14,05,08,1, 11.9,1,1, 1.265, 10568.850, 242.616, 52651.448 21/05/01,01:30:14,06,08,1, 11.9,1,1, 1.265, 10568.826, 242.650, 52651.404 21/05/01,01:30:14,07,08,1, 11.9,1,1, 1.265, 10568.881, 242.650, 52651.485 21/05/01,01:30:14,08,08,1, 11.9,1,1, 1.265, 10568.891, 242.633, 52651.421 21/05/01,01:30:14,09,08,1, 11.9,1,1, 1.265, 10568.872, 242.636, 52651.485 21/05/01,01:30:14,10,08,1, 11.9,1,1, 1.265, 10568.882, 242.664, 52651.420 21/05/01,01:30:14,11,08,1, 11.9,1,1, 1.265, 10568.851, 242.650, 52651.454 21/05/01,01:30:14,12,08,1, 11.9,1,1, 1.265, 10568.860, 242.635, 52651.490 21/05/01,01:30:14,13,08,1, 11.9,1,1, 1.265, 10568.847, 242.640, 52651.466 21/05/01,01:30:14,14,08,1, 11.9,1,1, 1.265, 10568.838, 242.643, 52651.488 21/05/01,01:30:14,15,08,1, 11.9,1,1, 1.265, 10568.841, 242.648, 52651.475 21/05/01,01:30:14,16,08,1, 11.9,1,1, 1.265, 10568.829, 242.645, 52651.482 21/05/01,01:30:14,17,08,1, 11.9,1,1, 1.265, 10568.841, 242.627, 52651.487 21/05/01,01:30:14,18,08,1, 11.9,1,1, 1.265, 10568.844, 242.662, 52651.476 21/05/01,01:30:14,19,08,1, 11.9,1,1, 1.265, 10568.835, 242.643, 52651.495 21/05/01,01:30:15,00,08,1, 11.9,1,1, 1.268, 10568.833, 242.643, 52651.495 21/05/01,01:30:15,01,08,1, 11.9,1,1, 1.268, 10568.842, 242.619, 52651.488 21/05/01,01:30:15,02,08,1, 11.9,1,1, 1.268, 10568.819, 242.641, 52651.472 21/05/01,01:30:15,03,08,1, 11.9,1,1, 1.268, 10568.829, 242.640, 52651.470 21/05/01,01:30:15,04,08,1, 11.9,1,1, 1.268, 10568.831, 242.643, 52651.465 21/05/01,01:30:15,05,08,1, 11.9,1,1, 1.268, 10568.846, 242.629, 52651.471 21/05/01,01:30:15,06,08,1, 11.9,1,1, 1.268, 10568.848, 242.640, 52651.425 21/05/01,01:30:15,07,08,1, 11.9,1,1, 1.268, 10568.818, 242.621, 52651.478 21/05/01,01:30:15,08,08,1, 11.9,1,1, 1.268, 10568.783, 242.627, 52651.635 21/05/01,01:30:15,09,08,1, 11.9,1,1, 1.268, 10568.796, 242.620, 52651.517 21/05/01,01:30:15,10,08,1, 11.9,1,1, 1.268, 10568.795, 242.629, 52651.520 21/05/01,01:30:15,11,08,1, 11.9,1,1, 1.268, 10568.809, 242.615, 52651.465 21/05/01,01:30:15,12,08,1, 11.9,1,1, 1.268, 10568.805, 242.631, 52651.459 21/05/01,01:30:15,13,08,1, 11.9,1,1, 1.268, 10568.792, 242.651, 52651.467 21/05/01,01:30:15,14,08,1, 11.9,1,1, 1.268, 10568.814, 242.617, 52651.427 21/05/01,01:30:15,15,08,1, 11.9,1,1, 1.268, 10568.807, 242.598, 52651.460 21/05/01,01:30:15,16,08,1, 11.9,1,1, 1.268, 10568.797, 242.632, 52651.456 21/05/01,01:30:15,17,08,1, 11.9,1,1, 1.268, 10568.818, 242.604, 52651.447 21/05/01,01:30:15,18,08,1, 11.9,1,1, 1.268, 10568.822, 242.603, 52651.432 21/05/01,01:30:15,19,08,1, 11.9,1,1, 1.268, 10568.805, 242.623, 52651.445 21/05/01,01:30:16,00,08,1, 11.9,1,1, 1.265, 10568.800, 242.623, 52651.445 21/05/01,01:30:16,01,08,1, 11.9,1,1, 1.265, 10568.784, 242.618, 52651.482 21/05/01,01:30:16,02,08,1, 11.9,1,1, 1.265, 10568.812, 242.608, 52651.446 21/05/01,01:30:16,03,08,1, 11.9,1,1, 1.265, 10568.781, 242.611, 52651.452 21/05/01,01:30:16,04,08,1, 11.9,1,1, 1.265, 10568.804, 242.634, 52651.448 21/05/01,01:30:16,05,08,1, 11.9,1,1, 1.265, 10568.810, 242.612, 52651.437 21/05/01,01:30:16,06,08,1, 11.9,1,1, 1.265, 10568.771, 242.605, 52651.484 21/05/01,01:30:16,07,08,1, 11.9,1,1, 1.265, 10568.789, 242.644, 52651.446 21/05/01,01:30:16,08,08,1, 11.9,1,1, 1.265, 10568.762, 242.612, 52651.515 21/05/01,01:30:16,09,08,1, 11.9,1,1, 1.265, 10568.772, 242.581, 52651.442 21/05/01,01:30:16,10,08,1, 11.9,1,1, 1.265, 10568.787, 242.607, 52651.446 21/05/01,01:30:16,11,08,1, 11.9,1,1, 1.265, 10568.790, 242.618, 52651.483 21/05/01,01:30:16,12,08,1, 11.9,1,1, 1.265, 10568.791, 242.612, 52651.459 21/05/01,01:30:16,13,08,1, 11.9,1,1, 1.265, 10568.793, 242.603, 52651.493 21/05/01,01:30:16,14,08,1, 11.9,1,1, 1.265, 10568.798, 242.616, 52651.447 21/05/01,01:30:16,15,08,1, 11.9,1,1, 1.265, 10568.796, 242.615, 52651.445 21/05/01,01:30:16,16,08,1, 11.9,1,1, 1.265, 10568.780, 242.617, 52651.424 21/05/01,01:30:16,17,08,1, 11.9,1,1, 1.265, 10568.762, 242.581, 52651.437 21/05/01,01:30:16,18,08,1, 11.9,1,1, 1.265, 10568.785, 242.629, 52651.431 21/05/01,01:30:16,19,08,1, 11.9,1,1, 1.265, 10568.797, 242.629, 52651.447 21/05/01,01:30:17,00,08,1, 11.8,1,1, 1.267, 10568.792, 242.629, 52651.447 21/05/01,01:30:17,01,08,1, 11.8,1,1, 1.267, 10568.778, 242.614, 52651.440 21/05/01,01:30:17,02,08,1, 11.8,1,1, 1.267, 10568.756, 242.623, 52651.492 21/05/01,01:30:17,03,08,1, 11.8,1,1, 1.267, 10568.781, 242.611, 52651.447 21/05/01,01:30:17,04,08,1, 11.8,1,1, 1.267, 10568.769, 242.601, 52651.437 21/05/01,01:30:17,05,08,1, 11.8,1,1, 1.267, 10568.774, 242.583, 52651.427 21/05/01,01:30:17,06,08,1, 11.8,1,1, 1.267, 10568.796, 242.613, 52651.448 21/05/01,01:30:17,07,08,1, 11.8,1,1, 1.267, 10568.735, 242.577, 52651.352 21/05/01,01:30:17,08,08,1, 11.8,1,1, 1.267, 10568.878, 242.609, 52651.414 21/05/01,01:30:17,09,08,1, 11.8,1,1, 1.267, 10568.780, 242.609, 52651.370 21/05/01,01:30:17,10,08,1, 11.8,1,1, 1.267, 10568.782, 242.630, 52651.497 21/05/01,01:30:17,11,08,1, 11.8,1,1, 1.267, 10568.772, 242.593, 52651.422 21/05/01,01:30:17,12,08,1, 11.8,1,1, 1.267, 10568.774, 242.590, 52651.439 21/05/01,01:30:17,13,08,1, 11.8,1,1, 1.267, 10568.770, 242.600, 52651.453 21/05/01,01:30:17,14,08,1, 11.8,1,1, 1.267, 10568.783, 242.605, 52651.442 21/05/01,01:30:17,15,08,1, 11.8,1,1, 1.267, 10568.790, 242.614, 52651.450 21/05/01,01:30:17,16,08,1, 11.8,1,1, 1.267, 10568.752, 242.606, 52651.447 21/05/01,01:30:17,17,08,1, 11.8,1,1, 1.267, 10568.766, 242.623, 52651.447 21/05/01,01:30:17,18,08,1, 11.8,1,1, 1.267, 10568.766, 242.616, 52651.432 21/05/01,01:30:17,19,08,1, 11.8,1,1, 1.267, 10568.763, 242.598, 52651.426 21/05/01,01:30:18,00,09,1, 11.9,1,1, 1.265, 10568.758, 242.598, 52651.426 21/05/01,01:30:18,01,09,1, 11.9,1,1, 1.265, 10568.760, 242.607, 52651.427 21/05/01,01:30:18,02,09,1, 11.9,1,1, 1.265, 10568.767, 242.608, 52651.426 21/05/01,01:30:18,03,09,1, 11.9,1,1, 1.265, 10568.771, 242.615, 52651.453 21/05/01,01:30:18,04,09,1, 11.9,1,1, 1.265, 10568.745, 242.621, 52651.427 21/05/01,01:30:18,05,09,1, 11.9,1,1, 1.265, 10568.783, 242.610, 52651.452 21/05/01,01:30:18,06,09,1, 11.9,1,1, 1.265, 10568.774, 242.618, 52651.442 21/05/01,01:30:18,07,09,1, 11.9,1,1, 1.265, 10568.754, 242.616, 52651.421 21/05/01,01:30:18,08,09,1, 11.9,1,1, 1.265, 10568.751, 242.610, 52651.401 21/05/01,01:30:18,09,09,1, 11.9,1,1, 1.265, 10568.761, 242.591, 52651.417 21/05/01,01:30:18,10,09,1, 11.9,1,1, 1.265, 10568.749, 242.578, 52651.433 21/05/01,01:30:18,11,09,1, 11.9,1,1, 1.265, 10568.762, 242.609, 52651.487 21/05/01,01:30:18,12,09,1, 11.9,1,1, 1.265, 10568.761, 242.627, 52651.493 21/05/01,01:30:18,13,09,1, 11.9,1,1, 1.265, 10568.777, 242.584, 52651.419 21/05/01,01:30:18,14,09,1, 11.9,1,1, 1.265, 10568.765, 242.600, 52651.439 21/05/01,01:30:18,15,09,1, 11.9,1,1, 1.265, 10568.767, 242.600, 52651.421 21/05/01,01:30:18,16,09,1, 11.9,1,1, 1.265, 10568.757, 242.573, 52651.427 21/05/01,01:30:18,17,09,1, 11.9,1,1, 1.265, 10568.753, 242.601, 52651.480 21/05/01,01:30:18,18,09,1, 11.9,1,1, 1.265, 10568.773, 242.580, 52651.450 21/05/01,01:30:18,19,09,1, 11.9,1,1, 1.265, 10568.776, 242.600, 52651.441 21/05/01,01:30:19,00,09,1, 11.9,1,1, 1.267, 10568.775, 242.600, 52651.441 21/05/01,01:30:19,01,09,1, 11.9,1,1, 1.267, 10568.762, 242.594, 52651.444 21/05/01,01:30:19,02,09,1, 11.9,1,1, 1.267, 10568.763, 242.566, 52651.410 21/05/01,01:30:19,03,09,1, 11.9,1,1, 1.267, 10568.765, 242.605, 52651.446 21/05/01,01:30:19,04,09,1, 11.9,1,1, 1.267, 10568.746, 242.599, 52651.447 21/05/01,01:30:19,05,09,1, 11.9,1,1, 1.267, 10568.746, 242.579, 52651.416 21/05/01,01:30:19,06,09,1, 11.9,1,1, 1.267, 10568.809, 242.580, 52651.425 21/05/01,01:30:19,07,09,1, 11.9,1,1, 1.267, 10568.705, 242.589, 52651.365 21/05/01,01:30:19,08,09,1, 11.9,1,1, 1.267, 10568.708, 242.617, 52651.480 21/05/01,01:30:19,09,09,1, 11.9,1,1, 1.267, 10568.729, 242.595, 52651.444 21/05/01,01:30:19,10,09,1, 11.9,1,1, 1.267, 10568.752, 242.598, 52651.476 21/05/01,01:30:19,11,09,1, 11.9,1,1, 1.267, 10568.767, 242.596, 52651.426 21/05/01,01:30:19,12,09,1, 11.9,1,1, 1.267, 10568.759, 242.576, 52651.473 21/05/01,01:30:19,13,09,1, 11.9,1,1, 1.267, 10568.744, 242.578, 52651.448 21/05/01,01:30:19,14,09,1, 11.9,1,1, 1.267, 10568.761, 242.574, 52651.413 21/05/01,01:30:19,15,09,1, 11.9,1,1, 1.267, 10568.766, 242.602, 52651.461 21/05/01,01:30:19,16,09,1, 11.9,1,1, 1.267, 10568.722, 242.582, 52651.368 21/05/01,01:30:19,17,09,1, 11.9,1,1, 1.267, 10568.787, 242.588, 52651.429 21/05/01,01:30:19,18,09,1, 11.9,1,1, 1.267, 10568.762, 242.579, 52651.383 21/05/01,01:30:19,19,09,1, 11.9,1,1, 1.267, 10568.750, 242.587, 52651.406 21/05/01,01:30:20,00,09,1, 11.8,1,1, 1.262, 10568.750, 242.587, 52651.406 21/05/01,01:30:20,01,09,1, 11.8,1,1, 1.262, 10568.774, 242.582, 52651.405 21/05/01,01:30:20,02,09,1, 11.8,1,1, 1.262, 10568.762, 242.569, 52651.443 21/05/01,01:30:20,03,09,1, 11.8,1,1, 1.262, 10568.754, 242.586, 52651.439 21/05/01,01:30:20,04,09,1, 11.8,1,1, 1.262, 10568.708, 242.609, 52651.609 21/05/01,01:30:20,05,09,1, 11.8,1,1, 1.262, 10568.710, 242.568, 52651.463 21/05/01,01:30:20,06,09,1, 11.8,1,1, 1.262, 10568.701, 242.621, 52651.476 21/05/01,01:30:20,07,09,1, 11.8,1,1, 1.262, 10568.726, 242.590, 52651.394 21/05/01,01:30:20,08,09,1, 11.8,1,1, 1.262, 10568.709, 242.584, 52651.398 21/05/01,01:30:20,09,09,1, 11.8,1,1, 1.262, 10568.753, 242.596, 52651.430 21/05/01,01:30:20,10,09,1, 11.8,1,1, 1.262, 10568.744, 242.594, 52651.458 21/05/01,01:30:20,11,09,1, 11.8,1,1, 1.262, 10568.737, 242.571, 52651.428 21/05/01,01:30:20,12,09,1, 11.8,1,1, 1.262, 10568.764, 242.576, 52651.449 21/05/01,01:30:20,13,09,1, 11.8,1,1, 1.262, 10568.808, 242.585, 52651.296 21/05/01,01:30:20,14,09,1, 11.8,1,1, 1.262, 10568.735, 242.584, 52651.415 21/05/01,01:30:20,15,09,1, 11.8,1,1, 1.262, 10568.743, 242.575, 52651.425 21/05/01,01:30:20,16,09,1, 11.8,1,1, 1.262, 10568.751, 242.592, 52651.435 21/05/01,01:30:20,17,09,1, 11.8,1,1, 1.262, 10568.746, 242.585, 52651.474 21/05/01,01:30:20,18,09,1, 11.8,1,1, 1.262, 10568.749, 242.587, 52651.427 21/05/01,01:30:20,19,09,1, 11.8,1,1, 1.262, 10568.737, 242.595, 52651.427 21/05/01,01:30:21,00,09,1, 11.7,1,1, 1.266, 10568.733, 242.595, 52651.427 21/05/01,01:30:21,01,09,1, 11.7,1,1, 1.266, 10568.756, 242.584, 52651.483 21/05/01,01:30:21,02,09,1, 11.7,1,1, 1.266, 10568.744, 242.567, 52651.470 21/05/01,01:30:21,03,09,1, 11.7,1,1, 1.266, 10568.748, 242.600, 52651.617 21/05/01,01:30:21,04,09,1, 11.7,1,1, 1.266, 10568.745, 242.587, 52651.430 21/05/01,01:30:21,05,09,1, 11.7,1,1, 1.266, 10568.720, 242.574, 52651.432 21/05/01,01:30:21,06,09,1, 11.7,1,1, 1.266, 10568.703, 242.590, 52651.527 21/05/01,01:30:21,07,09,1, 11.7,1,1, 1.266, 10568.743, 242.608, 52651.456 21/05/01,01:30:21,08,09,1, 11.7,1,1, 1.266, 10568.768, 242.591, 52651.441 21/05/01,01:30:21,09,09,1, 11.7,1,1, 1.266, 10568.752, 242.583, 52651.448 21/05/01,01:30:21,10,09,1, 11.7,1,1, 1.266, 10568.740, 242.574, 52651.415 21/05/01,01:30:21,11,09,1, 11.7,1,1, 1.266, 10568.755, 242.587, 52651.476 21/05/01,01:30:21,12,09,1, 11.7,1,1, 1.266, 10568.746, 242.597, 52651.454 21/05/01,01:30:21,13,09,1, 11.7,1,1, 1.266, 10568.735, 242.592, 52651.437 21/05/01,01:30:21,14,09,1, 11.7,1,1, 1.266, 10568.745, 242.604, 52651.466 21/05/01,01:30:21,15,09,1, 11.7,1,1, 1.266, 10568.753, 242.619, 52651.451 21/05/01,01:30:21,16,09,1, 11.7,1,1, 1.266, 10568.734, 242.600, 52651.459 21/05/01,01:30:21,17,09,1, 11.7,1,1, 1.266, 10568.750, 242.587, 52651.439 21/05/01,01:30:21,18,09,1, 11.7,1,1, 1.266, 10568.751, 242.600, 52651.462 21/05/01,01:30:21,19,09,1, 11.7,1,1, 1.266, 10568.745, 242.588, 52651.445 21/05/01,01:30:22,00,10,1, 11.9,1,1, 1.264, 10568.742, 242.588, 52651.445 21/05/01,01:30:22,01,10,1, 11.9,1,1, 1.264, 10568.737, 242.614, 52651.430 21/05/01,01:30:22,02,10,1, 11.9,1,1, 1.264, 10568.713, 242.612, 52651.427 21/05/01,01:30:22,03,10,1, 11.9,1,1, 1.264, 10568.731, 242.606, 52651.430 21/05/01,01:30:22,04,10,1, 11.9,1,1, 1.264, 10568.716, 242.601, 52651.394 21/05/01,01:30:22,05,10,1, 11.9,1,1, 1.264, 10568.749, 242.630, 52651.412 21/05/01,01:30:22,06,10,1, 11.9,1,1, 1.264, 10568.724, 242.608, 52651.420 21/05/01,01:30:22,07,10,1, 11.9,1,1, 1.264, 10568.735, 242.590, 52651.398 21/05/01,01:30:22,08,10,1, 11.9,1,1, 1.264, 10568.724, 242.599, 52651.403 21/05/01,01:30:22,09,10,1, 11.9,1,1, 1.264, 10568.733, 242.618, 52651.431 21/05/01,01:30:22,10,10,1, 11.9,1,1, 1.264, 10568.732, 242.617, 52651.413 21/05/01,01:30:22,11,10,1, 11.9,1,1, 1.264, 10568.737, 242.616, 52651.414 21/05/01,01:30:22,12,10,1, 11.9,1,1, 1.264, 10568.696, 242.651, 52651.527 21/05/01,01:30:22,13,10,1, 11.9,1,1, 1.264, 10568.755, 242.632, 52651.396 21/05/01,01:30:22,14,10,1, 11.9,1,1, 1.264, 10568.737, 242.601, 52651.408 21/05/01,01:30:22,15,10,1, 11.9,1,1, 1.264, 10568.739, 242.612, 52651.410 21/05/01,01:30:22,16,10,1, 11.9,1,1, 1.264, 10568.733, 242.608, 52651.435 21/05/01,01:30:22,17,10,1, 11.9,1,1, 1.264, 10568.716, 242.627, 52651.434 21/05/01,01:30:22,18,10,1, 11.9,1,1, 1.264, 10568.708, 242.623, 52651.462 21/05/01,01:30:22,19,10,1, 11.9,1,1, 1.264, 10568.738, 242.596, 52651.447 21/05/01,01:30:23,00,09,1, 11.9,1,1, 1.260, 10568.733, 242.596, 52651.447 21/05/01,01:30:23,01,09,1, 11.9,1,1, 1.260, 10568.724, 242.627, 52651.449 21/05/01,01:30:23,02,09,1, 11.9,1,1, 1.260, 10568.732, 242.617, 52651.457 21/05/01,01:30:23,03,09,1, 11.9,1,1, 1.260, 10568.718, 242.597, 52651.437 21/05/01,01:30:23,04,09,1, 11.9,1,1, 1.260, 10568.725, 242.615, 52651.439 21/05/01,01:30:23,05,09,1, 11.9,1,1, 1.260, 10568.745, 242.639, 52651.457 21/05/01,01:30:23,06,09,1, 11.9,1,1, 1.260, 10568.718, 242.619, 52651.469 21/05/01,01:30:23,07,09,1, 11.9,1,1, 1.260, 10568.712, 242.626, 52651.438 21/05/01,01:30:23,08,09,1, 11.9,1,1, 1.260, 10568.720, 242.630, 52651.453 21/05/01,01:30:23,09,09,1, 11.9,1,1, 1.260, 10568.720, 242.625, 52651.450 21/05/01,01:30:23,10,09,1, 11.9,1,1, 1.260, 10568.717, 242.633, 52651.396 21/05/01,01:30:23,11,09,1, 11.9,1,1, 1.260, 10568.727, 242.635, 52651.421 21/05/01,01:30:23,12,09,1, 11.9,1,1, 1.260, 10568.710, 242.641, 52651.435 21/05/01,01:30:23,13,09,1, 11.9,1,1, 1.260, 10568.700, 242.626, 52651.431 21/05/01,01:30:23,14,09,1, 11.9,1,1, 1.260, 10568.701, 242.665, 52651.458 21/05/01,01:30:23,15,09,1, 11.9,1,1, 1.260, 10568.715, 242.638, 52651.452 21/05/01,01:30:23,16,09,1, 11.9,1,1, 1.260, 10568.698, 242.623, 52651.439 21/05/01,01:30:23,17,09,1, 11.9,1,1, 1.260, 10568.698, 242.622, 52651.484 21/05/01,01:30:23,18,09,1, 11.9,1,1, 1.260, 10568.709, 242.648, 52651.455 21/05/01,01:30:23,19,09,1, 11.9,1,1, 1.260, 10568.721, 242.630, 52651.461 21/05/01,01:30:24,00,09,1, 11.8,1,1, 1.265, 10568.717, 242.630, 52651.461 21/05/01,01:30:24,01,09,1, 11.8,1,1, 1.265, 10568.725, 242.641, 52651.453 21/05/01,01:30:24,02,09,1, 11.8,1,1, 1.265, 10568.704, 242.643, 52651.426 21/05/01,01:30:24,03,09,1, 11.8,1,1, 1.265, 10568.697, 242.634, 52651.442 21/05/01,01:30:24,04,09,1, 11.8,1,1, 1.265, 10568.711, 242.609, 52651.462 21/05/01,01:30:24,05,09,1, 11.8,1,1, 1.265, 10568.697, 242.645, 52651.428 21/05/01,01:30:24,06,09,1, 11.8,1,1, 1.265, 10568.716, 242.621, 52651.380 21/05/01,01:30:24,07,09,1, 11.8,1,1, 1.265, 10568.733, 242.597, 52651.296 21/05/01,01:30:24,08,09,1, 11.8,1,1, 1.265, 10568.688, 242.620, 52651.479 21/05/01,01:30:24,09,09,1, 11.8,1,1, 1.265, 10568.713, 242.627, 52651.491 21/05/01,01:30:24,10,09,1, 11.8,1,1, 1.265, 10568.701, 242.646, 52651.472 21/05/01,01:30:24,11,09,1, 11.8,1,1, 1.265, 10568.710, 242.611, 52651.429 21/05/01,01:30:24,12,09,1, 11.8,1,1, 1.265, 10568.715, 242.642, 52651.457 21/05/01,01:30:24,13,09,1, 11.8,1,1, 1.265, 10568.718, 242.642, 52651.463 21/05/01,01:30:24,14,09,1, 11.8,1,1, 1.265, 10568.690, 242.585, 52651.465 21/05/01,01:30:24,15,09,1, 11.8,1,1, 1.265, 10568.709, 242.601, 52651.462 21/05/01,01:30:24,16,09,1, 11.8,1,1, 1.265, 10568.724, 242.644, 52651.488 21/05/01,01:30:24,17,09,1, 11.8,1,1, 1.265, 10568.709, 242.613, 52651.488 21/05/01,01:30:24,18,09,1, 11.8,1,1, 1.265, 10568.712, 242.611, 52651.448 21/05/01,01:30:24,19,09,1, 11.8,1,1, 1.265, 10568.713, 242.620, 52651.439 21/05/01,01:30:25,00,09,1, 11.9,1,1, 1.268, 10568.708, 242.620, 52651.439 21/05/01,01:30:25,01,09,1, 11.9,1,1, 1.268, 10568.712, 242.619, 52651.577 21/05/01,01:30:25,02,09,1, 11.9,1,1, 1.268, 10568.668, 242.615, 52651.426 21/05/01,01:30:25,03,09,1, 11.9,1,1, 1.268, 10568.724, 242.650, 52651.575 21/05/01,01:30:25,04,09,1, 11.9,1,1, 1.268, 10568.706, 242.671, 52651.497 21/05/01,01:30:25,05,09,1, 11.9,1,1, 1.268, 10568.760, 242.645, 52651.596 21/05/01,01:30:25,06,09,1, 11.9,1,1, 1.268, 10568.650, 242.620, 52651.418 21/05/01,01:30:25,07,09,1, 11.9,1,1, 1.268, 10568.699, 242.650, 52651.548 21/05/01,01:30:25,08,09,1, 11.9,1,1, 1.268, 10568.714, 242.663, 52651.521 21/05/01,01:30:25,09,09,1, 11.9,1,1, 1.268, 10568.703, 242.605, 52651.478 21/05/01,01:30:25,10,09,1, 11.9,1,1, 1.268, 10568.707, 242.576, 52651.435 21/05/01,01:30:25,11,09,1, 11.9,1,1, 1.268, 10568.725, 242.633, 52651.493 21/05/01,01:30:25,12,09,1, 11.9,1,1, 1.268, 10568.728, 242.634, 52651.503 21/05/01,01:30:25,13,09,1, 11.9,1,1, 1.268, 10568.703, 242.589, 52651.428 21/05/01,01:30:25,14,09,1, 11.9,1,1, 1.268, 10568.689, 242.600, 52651.434 21/05/01,01:30:25,15,09,1, 11.9,1,1, 1.268, 10568.716, 242.639, 52651.454 21/05/01,01:30:25,16,09,1, 11.9,1,1, 1.268, 10568.701, 242.633, 52651.464 21/05/01,01:30:25,17,09,1, 11.9,1,1, 1.268, 10568.695, 242.612, 52651.416 21/05/01,01:30:25,18,09,1, 11.9,1,1, 1.268, 10568.704, 242.606, 52651.445 21/05/01,01:30:25,19,09,1, 11.9,1,1, 1.268, 10568.722, 242.635, 52651.460 21/05/01,01:30:26,00,09,1, 11.8,1,1, 1.265, 10568.717, 242.635, 52651.460 21/05/01,01:30:26,01,09,1, 11.8,1,1, 1.265, 10568.707, 242.636, 52651.470 21/05/01,01:30:26,02,09,1, 11.8,1,1, 1.265, 10568.705, 242.610, 52651.443 21/05/01,01:30:26,03,09,1, 11.8,1,1, 1.265, 10568.726, 242.611, 52651.436 21/05/01,01:30:26,04,09,1, 11.8,1,1, 1.265, 10568.711, 242.622, 52651.429 21/05/01,01:30:26,05,09,1, 11.8,1,1, 1.265, 10568.721, 242.651, 52651.716 21/05/01,01:30:26,06,09,1, 11.8,1,1, 1.265, 10568.752, 242.610, 52651.370 21/05/01,01:30:26,07,09,1, 11.8,1,1, 1.265, 10568.724, 242.600, 52651.403 21/05/01,01:30:26,08,09,1, 11.8,1,1, 1.265, 10568.711, 242.616, 52651.397 21/05/01,01:30:26,09,09,1, 11.8,1,1, 1.265, 10568.707, 242.650, 52651.437 21/05/01,01:30:26,10,09,1, 11.8,1,1, 1.265, 10568.709, 242.644, 52651.512 21/05/01,01:30:26,11,09,1, 11.8,1,1, 1.265, 10568.781, 242.611, 52651.347 21/05/01,01:30:26,12,09,1, 11.8,1,1, 1.265, 10568.724, 242.609, 52651.423 21/05/01,01:30:26,13,09,1, 11.8,1,1, 1.265, 10568.729, 242.640, 52651.424 21/05/01,01:30:26,14,09,1, 11.8,1,1, 1.265, 10568.687, 242.606, 52651.418 21/05/01,01:30:26,15,09,1, 11.8,1,1, 1.265, 10568.695, 242.615, 52651.438 21/05/01,01:30:26,16,09,1, 11.8,1,1, 1.265, 10568.715, 242.653, 52651.474 21/05/01,01:30:26,17,09,1, 11.8,1,1, 1.265, 10568.711, 242.617, 52651.515 21/05/01,01:30:26,18,09,1, 11.8,1,1, 1.265, 10568.689, 242.613, 52651.436 21/05/01,01:30:26,19,09,1, 11.8,1,1, 1.265, 10568.728, 242.587, 52651.409 21/05/01,01:30:27,00,09,1, 11.9,1,1, 1.265, 10568.725, 242.587, 52651.409 21/05/01,01:30:27,01,09,1, 11.9,1,1, 1.265, 10568.688, 242.612, 52651.431 21/05/01,01:30:27,02,09,1, 11.9,1,1, 1.265, 10568.718, 242.625, 52651.446 21/05/01,01:30:27,03,09,1, 11.9,1,1, 1.265, 10568.715, 242.642, 52651.448 21/05/01,01:30:27,04,09,1, 11.9,1,1, 1.265, 10568.704, 242.644, 52651.473 21/05/01,01:30:27,05,09,1, 11.9,1,1, 1.265, 10568.705, 242.636, 52651.484 21/05/01,01:30:27,06,09,1, 11.9,1,1, 1.265, 10568.716, 242.628, 52651.493 21/05/01,01:30:27,07,09,1, 11.9,1,1, 1.265, 10568.729, 242.675, 52651.520 21/05/01,01:30:27,08,09,1, 11.9,1,1, 1.265, 10568.699, 242.599, 52651.506 21/05/01,01:30:27,09,09,1, 11.9,1,1, 1.265, 10568.730, 242.612, 52651.485 21/05/01,01:30:27,10,09,1, 11.9,1,1, 1.265, 10568.701, 242.634, 52651.476 21/05/01,01:30:27,11,09,1, 11.9,1,1, 1.265, 10568.713, 242.637, 52651.470 21/05/01,01:30:27,12,09,1, 11.9,1,1, 1.265, 10568.690, 242.617, 52651.477 21/05/01,01:30:27,13,09,1, 11.9,1,1, 1.265, 10568.712, 242.634, 52651.467 21/05/01,01:30:27,14,09,1, 11.9,1,1, 1.265, 10568.713, 242.628, 52651.495 21/05/01,01:30:27,15,09,1, 11.9,1,1, 1.265, 10568.720, 242.647, 52651.463 21/05/01,01:30:27,16,09,1, 11.9,1,1, 1.265, 10568.724, 242.599, 52651.289 21/05/01,01:30:27,17,09,1, 11.9,1,1, 1.265, 10568.696, 242.630, 52651.446 21/05/01,01:30:27,18,09,1, 11.9,1,1, 1.265, 10568.702, 242.635, 52651.527 21/05/01,01:30:27,19,09,1, 11.9,1,1, 1.265, 10568.688, 242.621, 52651.456 21/05/01,01:30:28,00,09,1, 11.9,1,1, 1.264, 10568.683, 242.621, 52651.456 21/05/01,01:30:28,01,09,1, 11.9,1,1, 1.264, 10568.701, 242.637, 52651.486 21/05/01,01:30:28,02,09,1, 11.9,1,1, 1.264, 10568.680, 242.631, 52651.462 21/05/01,01:30:28,03,09,1, 11.9,1,1, 1.264, 10568.705, 242.629, 52651.445 21/05/01,01:30:28,04,09,1, 11.9,1,1, 1.264, 10568.685, 242.616, 52651.485 21/05/01,01:30:28,05,09,1, 11.9,1,1, 1.264, 10568.688, 242.617, 52651.475 21/05/01,01:30:28,06,09,1, 11.9,1,1, 1.264, 10568.695, 242.626, 52651.482 21/05/01,01:30:28,07,09,1, 11.9,1,1, 1.264, 10568.696, 242.620, 52651.461 21/05/01,01:30:28,08,09,1, 11.9,1,1, 1.264, 10568.697, 242.589, 52651.487 21/05/01,01:30:28,09,09,1, 11.9,1,1, 1.264, 10568.675, 242.613, 52651.445 21/05/01,01:30:28,10,09,1, 11.9,1,1, 1.264, 10568.698, 242.618, 52651.456 21/05/01,01:30:28,11,09,1, 11.9,1,1, 1.264, 10568.663, 242.599, 52651.451 21/05/01,01:30:28,12,09,1, 11.9,1,1, 1.264, 10568.706, 242.600, 52651.462 21/05/01,01:30:28,13,09,1, 11.9,1,1, 1.264, 10568.684, 242.614, 52651.498 21/05/01,01:30:28,14,09,1, 11.9,1,1, 1.264, 10568.690, 242.629, 52651.463 21/05/01,01:30:28,15,09,1, 11.9,1,1, 1.264, 10568.687, 242.616, 52651.200 21/05/01,01:30:28,16,09,1, 11.9,1,1, 1.264, 10568.700, 242.670, 52651.560 21/05/01,01:30:28,17,09,1, 11.9,1,1, 1.264, 10568.697, 242.668, 52651.560 21/05/01,01:30:28,18,09,1, 11.9,1,1, 1.264, 10568.673, 242.631, 52651.474 21/05/01,01:30:28,19,09,1, 11.9,1,1, 1.264, 10568.677, 242.637, 52651.520 21/05/01,01:30:29,00,09,1, 11.9,1,1, 1.265, 10568.675, 242.637, 52651.520 21/05/01,01:30:29,01,09,1, 11.9,1,1, 1.265, 10568.686, 242.634, 52651.480 21/05/01,01:30:29,02,09,1, 11.9,1,1, 1.265, 10568.677, 242.635, 52651.492 21/05/01,01:30:29,03,09,1, 11.9,1,1, 1.265, 10568.690, 242.635, 52651.497 21/05/01,01:30:29,04,09,1, 11.9,1,1, 1.265, 10568.716, 242.629, 52651.487 21/05/01,01:30:29,05,09,1, 11.9,1,1, 1.265, 10568.681, 242.619, 52651.431 21/05/01,01:30:29,06,09,1, 11.9,1,1, 1.265, 10568.697, 242.632, 52651.491 21/05/01,01:30:29,07,09,1, 11.9,1,1, 1.265, 10568.700, 242.632, 52651.497 21/05/01,01:30:29,08,09,1, 11.9,1,1, 1.265, 10568.703, 242.632, 52651.514 21/05/01,01:30:29,09,09,1, 11.9,1,1, 1.265, 10568.700, 242.623, 52651.513 21/05/01,01:30:29,10,09,1, 11.9,1,1, 1.265, 10568.717, 242.641, 52651.507 21/05/01,01:30:29,11,09,1, 11.9,1,1, 1.265, 10568.705, 242.654, 52651.531 21/05/01,01:30:29,12,09,1, 11.9,1,1, 1.265, 10568.698, 242.639, 52651.514 21/05/01,01:30:29,13,09,1, 11.9,1,1, 1.265, 10568.655, 242.634, 52651.516 21/05/01,01:30:29,14,09,1, 11.9,1,1, 1.265, 10568.695, 242.645, 52651.529 21/05/01,01:30:29,15,09,1, 11.9,1,1, 1.265, 10568.680, 242.634, 52651.521 21/05/01,01:30:29,16,09,1, 11.9,1,1, 1.265, 10568.691, 242.629, 52651.532 21/05/01,01:30:29,17,09,1, 11.9,1,1, 1.265, 10568.689, 242.632, 52651.519 21/05/01,01:30:29,18,09,1, 11.9,1,1, 1.265, 10568.684, 242.661, 52651.527 21/05/01,01:30:29,19,09,1, 11.9,1,1, 1.265, 10568.690, 242.608, 52651.499 21/05/01,01:30:30,00,08,1, 11.9,1,1, 1.263, 10568.683, 242.608, 52651.499 21/05/01,01:30:30,01,08,1, 11.9,1,1, 1.263, 10568.697, 242.654, 52651.532 21/05/01,01:30:30,02,08,1, 11.9,1,1, 1.263, 10568.713, 242.638, 52651.551 21/05/01,01:30:30,03,08,1, 11.9,1,1, 1.263, 10568.698, 242.645, 52651.535 21/05/01,01:30:30,04,08,1, 11.9,1,1, 1.263, 10568.707, 242.636, 52651.521 21/05/01,01:30:30,05,08,1, 11.9,1,1, 1.263, 10568.684, 242.638, 52651.547 21/05/01,01:30:30,06,08,1, 11.9,1,1, 1.263, 10568.690, 242.622, 52651.481 21/05/01,01:30:30,07,08,1, 11.9,1,1, 1.263, 10568.710, 242.609, 52651.509 21/05/01,01:30:30,08,08,1, 11.9,1,1, 1.263, 10568.693, 242.610, 52651.512 21/05/01,01:30:30,09,08,1, 11.9,1,1, 1.263, 10568.670, 242.625, 52651.506 21/05/01,01:30:30,10,08,1, 11.9,1,1, 1.263, 10568.691, 242.637, 52651.497 21/05/01,01:30:30,11,08,1, 11.9,1,1, 1.263, 10568.670, 242.630, 52651.507 21/05/01,01:30:30,12,08,1, 11.9,1,1, 1.263, 10568.670, 242.621, 52651.483 21/05/01,01:30:30,13,08,1, 11.9,1,1, 1.263, 10568.674, 242.628, 52651.507 21/05/01,01:30:30,14,08,1, 11.9,1,1, 1.263, 10568.657, 242.603, 52651.458 21/05/01,01:30:30,15,08,1, 11.9,1,1, 1.263, 10568.682, 242.631, 52651.492 21/05/01,01:30:30,16,08,1, 11.9,1,1, 1.263, 10568.704, 242.633, 52651.495 21/05/01,01:30:30,17,08,1, 11.9,1,1, 1.263, 10568.675, 242.646, 52651.545 21/05/01,01:30:30,18,08,1, 11.9,1,1, 1.263, 10568.679, 242.618, 52651.477 21/05/01,01:30:30,19,08,1, 11.9,1,1, 1.263, 10568.708, 242.662, 52651.503 21/05/01,01:30:31,00,08,1, 11.8,1,1, 1.263, 10568.700, 242.662, 52651.503 21/05/01,01:30:31,01,08,1, 11.8,1,1, 1.263, 10568.658, 242.628, 52651.487 21/05/01,01:30:31,02,08,1, 11.8,1,1, 1.263, 10568.684, 242.630, 52651.470 21/05/01,01:30:31,03,08,1, 11.8,1,1, 1.263, 10568.660, 242.628, 52651.492 21/05/01,01:30:31,04,08,1, 11.8,1,1, 1.263, 10568.674, 242.634, 52651.511 21/05/01,01:30:31,05,08,1, 11.8,1,1, 1.263, 10568.669, 242.612, 52651.504 21/05/01,01:30:31,06,08,1, 11.8,1,1, 1.263, 10568.675, 242.635, 52651.499 21/05/01,01:30:31,07,08,1, 11.8,1,1, 1.263, 10568.674, 242.641, 52651.523 21/05/01,01:30:31,08,08,1, 11.8,1,1, 1.263, 10568.654, 242.629, 52651.478 21/05/01,01:30:31,09,08,1, 11.8,1,1, 1.263, 10568.649, 242.629, 52651.516 21/05/01,01:30:31,10,08,1, 11.8,1,1, 1.263, 10568.641, 242.640, 52651.482 21/05/01,01:30:31,11,08,1, 11.8,1,1, 1.263, 10568.693, 242.643, 52651.520 21/05/01,01:30:31,12,08,1, 11.8,1,1, 1.263, 10568.684, 242.639, 52651.512 21/05/01,01:30:31,13,08,1, 11.8,1,1, 1.263, 10568.676, 242.639, 52651.536 21/05/01,01:30:31,14,08,1, 11.8,1,1, 1.263, 10568.659, 242.672, 52651.528 21/05/01,01:30:31,15,08,1, 11.8,1,1, 1.263, 10568.654, 242.659, 52651.573 21/05/01,01:30:31,16,08,1, 11.8,1,1, 1.263, 10568.651, 242.613, 52651.491 21/05/01,01:30:31,17,08,1, 11.8,1,1, 1.263, 10568.667, 242.661, 52651.495 21/05/01,01:30:31,18,08,1, 11.8,1,1, 1.263, 10568.640, 242.668, 52651.470 21/05/01,01:30:31,19,08,1, 11.8,1,1, 1.263, 10568.614, 242.630, 52651.437 21/05/01,01:30:32,00,08,1, 11.9,1,1, 1.265, 10568.608, 242.630, 52651.437 21/05/01,01:30:32,01,08,1, 11.9,1,1, 1.265, 10568.657, 242.653, 52651.485 21/05/01,01:30:32,02,08,1, 11.9,1,1, 1.265, 10568.648, 242.646, 52651.504 21/05/01,01:30:32,03,08,1, 11.9,1,1, 1.265, 10568.667, 242.637, 52651.492 21/05/01,01:30:32,04,08,1, 11.9,1,1, 1.265, 10568.656, 242.648, 52651.557 21/05/01,01:30:32,05,08,1, 11.9,1,1, 1.265, 10568.646, 242.647, 52651.527 21/05/01,01:30:32,06,08,1, 11.9,1,1, 1.265, 10568.637, 242.635, 52651.537 21/05/01,01:30:32,07,08,1, 11.9,1,1, 1.265, 10568.653, 242.617, 52651.518 21/05/01,01:30:32,08,08,1, 11.9,1,1, 1.265, 10568.642, 242.664, 52651.574 21/05/01,01:30:32,09,08,1, 11.9,1,1, 1.265, 10568.646, 242.672, 52651.576 21/05/01,01:30:32,10,08,1, 11.9,1,1, 1.265, 10568.589, 242.669, 52651.894 21/05/01,01:30:32,11,08,1, 11.9,1,1, 1.265, 10568.578, 242.645, 52651.637 21/05/01,01:30:32,12,08,1, 11.9,1,1, 1.265, 10568.630, 242.636, 52651.605 21/05/01,01:30:32,13,08,1, 11.9,1,1, 1.265, 10568.629, 242.669, 52651.584 21/05/01,01:30:32,14,08,1, 11.9,1,1, 1.265, 10568.627, 242.614, 52651.486 21/05/01,01:30:32,15,08,1, 11.9,1,1, 1.265, 10568.658, 242.659, 52651.543 21/05/01,01:30:32,16,08,1, 11.9,1,1, 1.265, 10568.642, 242.630, 52651.536 21/05/01,01:30:32,17,08,1, 11.9,1,1, 1.265, 10568.653, 242.686, 52651.603 21/05/01,01:30:32,18,08,1, 11.9,1,1, 1.265, 10568.659, 242.641, 52651.538 21/05/01,01:30:32,19,08,1, 11.9,1,1, 1.265, 10568.679, 242.659, 52651.520 21/05/01,01:30:33,00,08,1, 11.9,1,1, 1.264, 10568.675, 242.659, 52651.520 21/05/01,01:30:33,01,08,1, 11.9,1,1, 1.264, 10568.665, 242.617, 52651.563 21/05/01,01:30:33,02,08,1, 11.9,1,1, 1.264, 10568.668, 242.677, 52651.535 21/05/01,01:30:33,03,08,1, 11.9,1,1, 1.264, 10568.677, 242.628, 52651.538 21/05/01,01:30:33,04,08,1, 11.9,1,1, 1.264, 10568.679, 242.680, 52651.564 21/05/01,01:30:33,05,08,1, 11.9,1,1, 1.264, 10568.649, 242.629, 52651.512 21/05/01,01:30:33,06,08,1, 11.9,1,1, 1.264, 10568.648, 242.655, 52651.577 21/05/01,01:30:33,07,08,1, 11.9,1,1, 1.264, 10568.632, 242.648, 52651.546 21/05/01,01:30:33,08,08,1, 11.9,1,1, 1.264, 10568.639, 242.650, 52651.548 21/05/01,01:30:33,09,08,1, 11.9,1,1, 1.264, 10568.639, 242.636, 52651.502 21/05/01,01:30:33,10,08,1, 11.9,1,1, 1.264, 10568.664, 242.634, 52651.511 21/05/01,01:30:33,11,08,1, 11.9,1,1, 1.264, 10568.656, 242.654, 52651.578 21/05/01,01:30:33,12,08,1, 11.9,1,1, 1.264, 10568.643, 242.612, 52651.517 21/05/01,01:30:33,13,08,1, 11.9,1,1, 1.264, 10568.642, 242.659, 52651.566 21/05/01,01:30:33,14,08,1, 11.9,1,1, 1.264, 10568.646, 242.629, 52651.555 21/05/01,01:30:33,15,08,1, 11.9,1,1, 1.264, 10568.643, 242.624, 52651.579 21/05/01,01:30:33,16,08,1, 11.9,1,1, 1.264, 10568.624, 242.601, 52651.561 21/05/01,01:30:33,17,08,1, 11.9,1,1, 1.264, 10568.645, 242.621, 52651.554 21/05/01,01:30:33,18,08,1, 11.9,1,1, 1.264, 10568.643, 242.632, 52651.584 21/05/01,01:30:33,19,08,1, 11.9,1,1, 1.264, 10568.642, 242.627, 52651.565 21/05/01,01:30:34,00,08,1, 11.8,1,1, 1.267, 10568.641, 242.627, 52651.565 21/05/01,01:30:34,01,08,1, 11.8,1,1, 1.267, 10568.638, 242.623, 52651.575 21/05/01,01:30:34,02,08,1, 11.8,1,1, 1.267, 10568.639, 242.611, 52651.497 21/05/01,01:30:34,03,08,1, 11.8,1,1, 1.267, 10568.631, 242.647, 52651.572 21/05/01,01:30:34,04,08,1, 11.8,1,1, 1.267, 10568.640, 242.628, 52651.561 21/05/01,01:30:34,05,08,1, 11.8,1,1, 1.267, 10568.625, 242.638, 52651.590 21/05/01,01:30:34,06,08,1, 11.8,1,1, 1.267, 10568.641, 242.637, 52651.537 21/05/01,01:30:34,07,08,1, 11.8,1,1, 1.267, 10568.631, 242.624, 52651.539 21/05/01,01:30:34,08,08,1, 11.8,1,1, 1.267, 10568.628, 242.653, 52651.553 21/05/01,01:30:34,09,08,1, 11.8,1,1, 1.267, 10568.617, 242.654, 52651.415 21/05/01,01:30:34,10,08,1, 11.8,1,1, 1.267, 10568.691, 242.645, 52651.604 21/05/01,01:30:34,11,08,1, 11.8,1,1, 1.267, 10568.649, 242.632, 52651.509 21/05/01,01:30:34,12,08,1, 11.8,1,1, 1.267, 10568.675, 242.656, 52651.532 21/05/01,01:30:34,13,08,1, 11.8,1,1, 1.267, 10568.657, 242.645, 52651.569 21/05/01,01:30:34,14,08,1, 11.8,1,1, 1.267, 10568.613, 242.626, 52651.564 21/05/01,01:30:34,15,08,1, 11.8,1,1, 1.267, 10568.651, 242.646, 52651.584 21/05/01,01:30:34,16,08,1, 11.8,1,1, 1.267, 10568.633, 242.676, 52651.574 21/05/01,01:30:34,17,08,1, 11.8,1,1, 1.267, 10568.626, 242.634, 52651.584 21/05/01,01:30:34,18,08,1, 11.8,1,1, 1.267, 10568.645, 242.665, 52651.499 21/05/01,01:30:34,19,08,1, 11.8,1,1, 1.267, 10568.615, 242.648, 52651.575 21/05/01,01:30:35,00,08,1, 11.9,1,1, 1.265, 10568.608, 242.648, 52651.575 21/05/01,01:30:35,01,08,1, 11.9,1,1, 1.265, 10568.647, 242.632, 52651.597 21/05/01,01:30:35,02,08,1, 11.9,1,1, 1.265, 10568.643, 242.636, 52651.545 21/05/01,01:30:35,03,08,1, 11.9,1,1, 1.265, 10568.641, 242.637, 52651.534 21/05/01,01:30:35,04,08,1, 11.9,1,1, 1.265, 10568.614, 242.647, 52651.553 21/05/01,01:30:35,05,08,1, 11.9,1,1, 1.265, 10568.631, 242.608, 52651.562 21/05/01,01:30:35,06,08,1, 11.9,1,1, 1.265, 10568.623, 242.650, 52651.524 21/05/01,01:30:35,07,08,1, 11.9,1,1, 1.265, 10568.627, 242.643, 52651.590 21/05/01,01:30:35,08,08,1, 11.9,1,1, 1.265, 10568.611, 242.591, 52651.576 21/05/01,01:30:35,09,08,1, 11.9,1,1, 1.265, 10568.633, 242.633, 52651.544 21/05/01,01:30:35,10,08,1, 11.9,1,1, 1.265, 10568.650, 242.635, 52651.573 21/05/01,01:30:35,11,08,1, 11.9,1,1, 1.265, 10568.629, 242.616, 52651.572 21/05/01,01:30:35,12,08,1, 11.9,1,1, 1.265, 10568.621, 242.634, 52651.536 21/05/01,01:30:35,13,08,1, 11.9,1,1, 1.265, 10568.604, 242.637, 52651.457 21/05/01,01:30:35,14,08,1, 11.9,1,1, 1.265, 10568.631, 242.599, 52651.463 21/05/01,01:30:35,15,08,1, 11.9,1,1, 1.265, 10568.590, 242.643, 52651.579 21/05/01,01:30:35,16,08,1, 11.9,1,1, 1.265, 10568.623, 242.607, 52651.575 21/05/01,01:30:35,17,08,1, 11.9,1,1, 1.265, 10568.637, 242.619, 52651.574 21/05/01,01:30:35,18,08,1, 11.9,1,1, 1.265, 10568.625, 242.630, 52651.596 21/05/01,01:30:35,19,08,1, 11.9,1,1, 1.265, 10568.659, 242.625, 52651.569 21/05/01,01:30:36,00,09,1, 11.9,1,1, 1.265, 10568.658, 242.625, 52651.569 21/05/01,01:30:36,01,09,1, 11.9,1,1, 1.265, 10568.636, 242.656, 52651.559 21/05/01,01:30:36,02,09,1, 11.9,1,1, 1.265, 10568.631, 242.654, 52651.586 21/05/01,01:30:36,03,09,1, 11.9,1,1, 1.265, 10568.626, 242.637, 52651.575 21/05/01,01:30:36,04,09,1, 11.9,1,1, 1.265, 10568.656, 242.655, 52651.571 21/05/01,01:30:36,05,09,1, 11.9,1,1, 1.265, 10568.641, 242.618, 52651.561 21/05/01,01:30:36,06,09,1, 11.9,1,1, 1.265, 10568.631, 242.627, 52651.568 21/05/01,01:30:36,07,09,1, 11.9,1,1, 1.265, 10568.633, 242.624, 52651.549 21/05/01,01:30:36,08,09,1, 11.9,1,1, 1.265, 10568.660, 242.613, 52651.507 21/05/01,01:30:36,09,09,1, 11.9,1,1, 1.265, 10568.638, 242.648, 52651.553 21/05/01,01:30:36,10,09,1, 11.9,1,1, 1.265, 10568.617, 242.624, 52651.545 21/05/01,01:30:36,11,09,1, 11.9,1,1, 1.265, 10568.638, 242.638, 52651.563 21/05/01,01:30:36,12,09,1, 11.9,1,1, 1.265, 10568.638, 242.633, 52651.568 21/05/01,01:30:36,13,09,1, 11.9,1,1, 1.265, 10568.645, 242.611, 52651.548 21/05/01,01:30:36,14,09,1, 11.9,1,1, 1.265, 10568.650, 242.607, 52651.526 21/05/01,01:30:36,15,09,1, 11.9,1,1, 1.265, 10568.651, 242.613, 52651.536 21/05/01,01:30:36,16,09,1, 11.9,1,1, 1.265, 10568.643, 242.642, 52651.573 21/05/01,01:30:36,17,09,1, 11.9,1,1, 1.265, 10568.625, 242.615, 52651.555 21/05/01,01:30:36,18,09,1, 11.9,1,1, 1.265, 10568.657, 242.611, 52651.518 21/05/01,01:30:36,19,09,1, 11.9,1,1, 1.265, 10568.619, 242.634, 52651.533 21/05/01,01:30:37,00,09,1, 11.8,1,1, 1.265, 10568.616, 242.634, 52651.533 21/05/01,01:30:37,01,09,1, 11.8,1,1, 1.265, 10568.617, 242.595, 52651.538 21/05/01,01:30:37,02,09,1, 11.8,1,1, 1.265, 10568.650, 242.648, 52651.861 21/05/01,01:30:37,03,09,1, 11.8,1,1, 1.265, 10568.675, 242.622, 52651.577 21/05/01,01:30:37,04,09,1, 11.8,1,1, 1.265, 10568.673, 242.617, 52651.524 21/05/01,01:30:37,05,09,1, 11.8,1,1, 1.265, 10568.665, 242.610, 52651.498 21/05/01,01:30:37,06,09,1, 11.8,1,1, 1.265, 10568.643, 242.616, 52651.567 21/05/01,01:30:37,07,09,1, 11.8,1,1, 1.265, 10568.626, 242.619, 52651.562 21/05/01,01:30:37,08,09,1, 11.8,1,1, 1.265, 10568.649, 242.609, 52651.541 21/05/01,01:30:37,09,09,1, 11.8,1,1, 1.265, 10568.615, 242.582, 52651.525 21/05/01,01:30:37,10,09,1, 11.8,1,1, 1.265, 10568.642, 242.597, 52651.551 21/05/01,01:30:37,11,09,1, 11.8,1,1, 1.265, 10568.609, 242.584, 52651.520 21/05/01,01:30:37,12,09,1, 11.8,1,1, 1.265, 10568.615, 242.587, 52651.561 21/05/01,01:30:37,13,09,1, 11.8,1,1, 1.265, 10568.636, 242.598, 52651.605 21/05/01,01:30:37,14,09,1, 11.8,1,1, 1.265, 10568.629, 242.607, 52651.533 21/05/01,01:30:37,15,09,1, 11.8,1,1, 1.265, 10568.603, 242.579, 52651.548 21/05/01,01:30:37,16,09,1, 11.8,1,1, 1.265, 10568.596, 242.578, 52651.567 21/05/01,01:30:37,17,09,1, 11.8,1,1, 1.265, 10568.609, 242.605, 52651.573 21/05/01,01:30:37,18,09,1, 11.8,1,1, 1.265, 10568.605, 242.614, 52651.566 21/05/01,01:30:37,19,09,1, 11.8,1,1, 1.265, 10568.620, 242.599, 52651.516 21/05/01,01:30:38,00,09,1, 11.9,1,1, 1.263, 10568.616, 242.599, 52651.516 21/05/01,01:30:38,01,09,1, 11.9,1,1, 1.263, 10568.614, 242.610, 52651.566 21/05/01,01:30:38,02,09,1, 11.9,1,1, 1.263, 10568.643, 242.590, 52651.542 21/05/01,01:30:38,03,09,1, 11.9,1,1, 1.263, 10568.624, 242.613, 52651.539 21/05/01,01:30:38,04,09,1, 11.9,1,1, 1.263, 10568.619, 242.605, 52651.529 21/05/01,01:30:38,05,09,1, 11.9,1,1, 1.263, 10568.630, 242.606, 52651.538 21/05/01,01:30:38,06,09,1, 11.9,1,1, 1.263, 10568.574, 242.583, 52651.711 21/05/01,01:30:38,07,09,1, 11.9,1,1, 1.263, 10568.615, 242.607, 52651.575 21/05/01,01:30:38,08,09,1, 11.9,1,1, 1.263, 10568.622, 242.587, 52651.573 21/05/01,01:30:38,09,09,1, 11.9,1,1, 1.263, 10568.619, 242.587, 52651.561 21/05/01,01:30:38,10,09,1, 11.9,1,1, 1.263, 10568.607, 242.566, 52651.533 21/05/01,01:30:38,11,09,1, 11.9,1,1, 1.263, 10568.610, 242.606, 52651.569 21/05/01,01:30:38,12,09,1, 11.9,1,1, 1.263, 10568.617, 242.603, 52651.567 21/05/01,01:30:38,13,09,1, 11.9,1,1, 1.263, 10568.601, 242.594, 52651.544 21/05/01,01:30:38,14,09,1, 11.9,1,1, 1.263, 10568.573, 242.584, 52651.525 21/05/01,01:30:38,15,09,1, 11.9,1,1, 1.263, 10568.624, 242.594, 52651.549 21/05/01,01:30:38,16,09,1, 11.9,1,1, 1.263, 10568.615, 242.590, 52651.575 21/05/01,01:30:38,17,09,1, 11.9,1,1, 1.263, 10568.608, 242.586, 52651.537 21/05/01,01:30:38,18,09,1, 11.9,1,1, 1.263, 10568.645, 242.598, 52651.528 21/05/01,01:30:38,19,09,1, 11.9,1,1, 1.263, 10568.610, 242.586, 52651.565 21/05/01,01:30:39,00,09,1, 11.9,1,1, 1.267, 10568.608, 242.586, 52651.565 21/05/01,01:30:39,01,09,1, 11.9,1,1, 1.267, 10568.616, 242.579, 52651.567 21/05/01,01:30:39,02,09,1, 11.9,1,1, 1.267, 10568.609, 242.610, 52651.539 21/05/01,01:30:39,03,09,1, 11.9,1,1, 1.267, 10568.570, 242.602, 52651.579 21/05/01,01:30:39,04,09,1, 11.9,1,1, 1.267, 10568.605, 242.582, 52651.547 21/05/01,01:30:39,05,09,1, 11.9,1,1, 1.267, 10568.584, 242.596, 52651.513 21/05/01,01:30:39,06,09,1, 11.9,1,1, 1.267, 10568.583, 242.619, 52651.586 21/05/01,01:30:39,07,09,1, 11.9,1,1, 1.267, 10568.589, 242.625, 52651.548 21/05/01,01:30:39,08,09,1, 11.9,1,1, 1.267, 10568.568, 242.575, 52651.517 21/05/01,01:30:39,09,09,1, 11.9,1,1, 1.267, 10568.613, 242.619, 52651.520 21/05/01,01:30:39,10,09,1, 11.9,1,1, 1.267, 10568.605, 242.615, 52651.528 21/05/01,01:30:39,11,09,1, 11.9,1,1, 1.267, 10568.605, 242.585, 52651.536 21/05/01,01:30:39,12,09,1, 11.9,1,1, 1.267, 10568.589, 242.613, 52651.551 21/05/01,01:30:39,13,09,1, 11.9,1,1, 1.267, 10568.579, 242.616, 52651.605 21/05/01,01:30:39,14,09,1, 11.9,1,1, 1.267, 10568.600, 242.609, 52651.576 21/05/01,01:30:39,15,09,1, 11.9,1,1, 1.267, 10568.605, 242.616, 52651.567 21/05/01,01:30:39,16,09,1, 11.9,1,1, 1.267, 10568.606, 242.605, 52651.578 21/05/01,01:30:39,17,09,1, 11.9,1,1, 1.267, 10568.582, 242.584, 52651.521 21/05/01,01:30:39,18,09,1, 11.9,1,1, 1.267, 10568.607, 242.578, 52651.544 21/05/01,01:30:39,19,09,1, 11.9,1,1, 1.267, 10568.591, 242.593, 52651.569 21/05/01,01:30:40,00,09,1, 11.9,1,1, 1.263, 10568.583, 242.593, 52651.569 21/05/01,01:30:40,01,09,1, 11.9,1,1, 1.263, 10568.612, 242.592, 52651.554 21/05/01,01:30:40,02,09,1, 11.9,1,1, 1.263, 10568.556, 242.610, 52651.533 21/05/01,01:30:40,03,09,1, 11.9,1,1, 1.263, 10568.590, 242.633, 52651.557 21/05/01,01:30:40,04,09,1, 11.9,1,1, 1.263, 10568.605, 242.623, 52651.599 21/05/01,01:30:40,05,09,1, 11.9,1,1, 1.263, 10568.597, 242.589, 52651.595 21/05/01,01:30:40,06,09,1, 11.9,1,1, 1.263, 10568.630, 242.627, 52651.818 21/05/01,01:30:40,07,09,1, 11.9,1,1, 1.263, 10568.616, 242.602, 52651.460 21/05/01,01:30:40,08,09,1, 11.9,1,1, 1.263, 10568.582, 242.605, 52651.564 21/05/01,01:30:40,09,09,1, 11.9,1,1, 1.263, 10568.605, 242.603, 52651.572 21/05/01,01:30:40,10,09,1, 11.9,1,1, 1.263, 10568.591, 242.616, 52651.564 21/05/01,01:30:40,11,09,1, 11.9,1,1, 1.263, 10568.607, 242.617, 52651.530 21/05/01,01:30:40,12,09,1, 11.9,1,1, 1.263, 10568.570, 242.571, 52651.593 21/05/01,01:30:40,13,09,1, 11.9,1,1, 1.263, 10568.612, 242.607, 52651.630 21/05/01,01:30:40,14,09,1, 11.9,1,1, 1.263, 10568.567, 242.590, 52651.588 21/05/01,01:30:40,15,09,1, 11.9,1,1, 1.263, 10568.584, 242.597, 52651.608 21/05/01,01:30:40,16,09,1, 11.9,1,1, 1.263, 10568.580, 242.585, 52651.602 21/05/01,01:30:40,17,09,1, 11.9,1,1, 1.263, 10568.602, 242.612, 52651.623 21/05/01,01:30:40,18,09,1, 11.9,1,1, 1.263, 10568.588, 242.591, 52651.549 21/05/01,01:30:40,19,09,1, 11.9,1,1, 1.263, 10568.584, 242.614, 52651.587 21/05/01,01:30:41,00,09,1, 11.9,1,1, 1.265, 10568.583, 242.614, 52651.587 21/05/01,01:30:41,01,09,1, 11.9,1,1, 1.265, 10568.591, 242.609, 52651.595 21/05/01,01:30:41,02,09,1, 11.9,1,1, 1.265, 10568.586, 242.616, 52651.632 21/05/01,01:30:41,03,09,1, 11.9,1,1, 1.265, 10568.560, 242.613, 52651.627 21/05/01,01:30:41,04,09,1, 11.9,1,1, 1.265, 10568.594, 242.621, 52651.570 21/05/01,01:30:41,05,09,1, 11.9,1,1, 1.265, 10568.572, 242.618, 52651.518 21/05/01,01:30:41,06,09,1, 11.9,1,1, 1.265, 10568.564, 242.599, 52651.601 21/05/01,01:30:41,07,09,1, 11.9,1,1, 1.265, 10568.561, 242.596, 52651.624 21/05/01,01:30:41,08,09,1, 11.9,1,1, 1.265, 10568.597, 242.623, 52651.604 21/05/01,01:30:41,09,09,1, 11.9,1,1, 1.265, 10568.588, 242.600, 52651.602 21/05/01,01:30:41,10,09,1, 11.9,1,1, 1.265, 10568.569, 242.594, 52651.583 21/05/01,01:30:41,11,09,1, 11.9,1,1, 1.265, 10568.566, 242.593, 52651.554 21/05/01,01:30:41,12,09,1, 11.9,1,1, 1.265, 10568.560, 242.609, 52651.603 21/05/01,01:30:41,13,09,1, 11.9,1,1, 1.265, 10568.574, 242.613, 52651.593 21/05/01,01:30:41,14,09,1, 11.9,1,1, 1.265, 10568.554, 242.585, 52651.609 21/05/01,01:30:41,15,09,1, 11.9,1,1, 1.265, 10568.568, 242.598, 52651.623 21/05/01,01:30:41,16,09,1, 11.9,1,1, 1.265, 10568.561, 242.603, 52651.614 21/05/01,01:30:41,17,09,1, 11.9,1,1, 1.265, 10568.553, 242.576, 52651.611 21/05/01,01:30:41,18,09,1, 11.9,1,1, 1.265, 10568.570, 242.597, 52651.530 21/05/01,01:30:41,19,09,1, 11.9,1,1, 1.265, 10568.563, 242.603, 52651.582 21/05/01,01:30:42,00,09,1, 11.9,1,1, 1.262, 10568.558, 242.603, 52651.582 21/05/01,01:30:42,01,09,1, 11.9,1,1, 1.262, 10568.553, 242.572, 52651.603 21/05/01,01:30:42,02,09,1, 11.9,1,1, 1.262, 10568.552, 242.581, 52651.589 21/05/01,01:30:42,03,09,1, 11.9,1,1, 1.262, 10568.562, 242.602, 52651.578 21/05/01,01:30:42,04,09,1, 11.9,1,1, 1.262, 10568.547, 242.598, 52651.617 21/05/01,01:30:42,05,09,1, 11.9,1,1, 1.262, 10568.560, 242.614, 52651.625 21/05/01,01:30:42,06,09,1, 11.9,1,1, 1.262, 10568.561, 242.601, 52651.585 21/05/01,01:30:42,07,09,1, 11.9,1,1, 1.262, 10568.554, 242.583, 52651.620 21/05/01,01:30:42,08,09,1, 11.9,1,1, 1.262, 10568.541, 242.595, 52651.601 21/05/01,01:30:42,09,09,1, 11.9,1,1, 1.262, 10568.553, 242.588, 52651.633 21/05/01,01:30:42,10,09,1, 11.9,1,1, 1.262, 10568.544, 242.571, 52651.606 21/05/01,01:30:42,11,09,1, 11.9,1,1, 1.262, 10568.510, 242.579, 52651.610 21/05/01,01:30:42,12,09,1, 11.9,1,1, 1.262, 10568.514, 242.586, 52651.615 21/05/01,01:30:42,13,09,1, 11.9,1,1, 1.262, 10568.522, 242.590, 52651.586 21/05/01,01:30:42,14,09,1, 11.9,1,1, 1.262, 10568.531, 242.594, 52651.597 21/05/01,01:30:42,15,09,1, 11.9,1,1, 1.262, 10568.505, 242.610, 52651.594 21/05/01,01:30:42,16,09,1, 11.9,1,1, 1.262, 10568.517, 242.592, 52651.600 21/05/01,01:30:42,17,09,1, 11.9,1,1, 1.262, 10568.530, 242.605, 52651.624 21/05/01,01:30:42,18,09,1, 11.9,1,1, 1.262, 10568.533, 242.595, 52651.526 21/05/01,01:30:42,19,09,1, 11.9,1,1, 1.262, 10568.516, 242.617, 52651.618 21/05/01,01:30:43,00,09,1, 11.8,1,1, 1.265, 10568.508, 242.617, 52651.618 21/05/01,01:30:43,01,09,1, 11.8,1,1, 1.265, 10568.513, 242.588, 52651.625 21/05/01,01:30:43,02,09,1, 11.8,1,1, 1.265, 10568.530, 242.608, 52651.580 21/05/01,01:30:43,03,09,1, 11.8,1,1, 1.265, 10568.530, 242.594, 52651.597 21/05/01,01:30:43,04,09,1, 11.8,1,1, 1.265, 10568.501, 242.594, 52651.539 21/05/01,01:30:43,05,09,1, 11.8,1,1, 1.265, 10568.542, 242.580, 52651.528 21/05/01,01:30:43,06,09,1, 11.8,1,1, 1.265, 10568.514, 242.602, 52651.634 21/05/01,01:30:43,07,09,1, 11.8,1,1, 1.265, 10568.507, 242.578, 52651.607 21/05/01,01:30:43,08,09,1, 11.8,1,1, 1.265, 10568.518, 242.595, 52651.569 21/05/01,01:30:43,09,09,1, 11.8,1,1, 1.265, 10568.519, 242.581, 52651.595 21/05/01,01:30:43,10,09,1, 11.8,1,1, 1.265, 10568.508, 242.592, 52651.589 21/05/01,01:30:43,11,09,1, 11.8,1,1, 1.265, 10568.517, 242.605, 52651.615 21/05/01,01:30:43,12,09,1, 11.8,1,1, 1.265, 10568.516, 242.589, 52651.613 21/05/01,01:30:43,13,09,1, 11.8,1,1, 1.265, 10568.496, 242.596, 52651.695 21/05/01,01:30:43,14,09,1, 11.8,1,1, 1.265, 10568.524, 242.589, 52651.560 21/05/01,01:30:43,15,09,1, 11.8,1,1, 1.265, 10568.538, 242.604, 52651.581 21/05/01,01:30:43,16,09,1, 11.8,1,1, 1.265, 10568.526, 242.591, 52651.575 21/05/01,01:30:43,17,09,1, 11.8,1,1, 1.265, 10568.508, 242.612, 52651.598 21/05/01,01:30:43,18,09,1, 11.8,1,1, 1.265, 10568.526, 242.602, 52651.618 21/05/01,01:30:43,19,09,1, 11.8,1,1, 1.265, 10568.505, 242.603, 52651.608 21/05/01,01:30:44,00,09,1, 11.8,1,1, 1.262, 10568.500, 242.603, 52651.608 21/05/01,01:30:44,01,09,1, 11.8,1,1, 1.262, 10568.507, 242.622, 52651.601 21/05/01,01:30:44,02,09,1, 11.8,1,1, 1.262, 10568.470, 242.568, 52651.613 21/05/01,01:30:44,03,09,1, 11.8,1,1, 1.262, 10568.504, 242.604, 52651.613 21/05/01,01:30:44,04,09,1, 11.8,1,1, 1.262, 10568.493, 242.592, 52651.596 21/05/01,01:30:44,05,09,1, 11.8,1,1, 1.262, 10568.501, 242.586, 52651.615 21/05/01,01:30:44,06,09,1, 11.8,1,1, 1.262, 10568.482, 242.595, 52651.609 21/05/01,01:30:44,07,09,1, 11.8,1,1, 1.262, 10568.489, 242.632, 52651.616 21/05/01,01:30:44,08,09,1, 11.8,1,1, 1.262, 10568.500, 242.612, 52651.603 21/05/01,01:30:44,09,09,1, 11.8,1,1, 1.262, 10568.499, 242.609, 52651.599 21/05/01,01:30:44,10,09,1, 11.8,1,1, 1.262, 10568.494, 242.607, 52651.587 21/05/01,01:30:44,11,09,1, 11.8,1,1, 1.262, 10568.476, 242.600, 52651.615 21/05/01,01:30:44,12,09,1, 11.8,1,1, 1.262, 10568.479, 242.602, 52651.621 21/05/01,01:30:44,13,09,1, 11.8,1,1, 1.262, 10568.515, 242.605, 52651.630 21/05/01,01:30:44,14,09,1, 11.8,1,1, 1.262, 10568.465, 242.607, 52651.625 21/05/01,01:30:44,15,09,1, 11.8,1,1, 1.262, 10568.495, 242.616, 52651.597 21/05/01,01:30:44,16,09,1, 11.8,1,1, 1.262, 10568.490, 242.594, 52651.642 21/05/01,01:30:44,17,09,1, 11.8,1,1, 1.262, 10568.489, 242.592, 52651.621 21/05/01,01:30:44,18,09,1, 11.8,1,1, 1.262, 10568.477, 242.611, 52651.571 21/05/01,01:30:44,19,09,1, 11.8,1,1, 1.262, 10568.488, 242.586, 52651.608 21/05/01,01:30:45,00,09,1, 11.8,1,1, 1.264, 10568.483, 242.586, 52651.608 21/05/01,01:30:45,01,09,1, 11.8,1,1, 1.264, 10568.491, 242.601, 52651.612 21/05/01,01:30:45,02,09,1, 11.8,1,1, 1.264, 10568.496, 242.597, 52651.631 21/05/01,01:30:45,03,09,1, 11.8,1,1, 1.264, 10568.475, 242.609, 52651.608 21/05/01,01:30:45,04,09,1, 11.8,1,1, 1.264, 10568.476, 242.604, 52651.617 21/05/01,01:30:45,05,09,1, 11.8,1,1, 1.264, 10568.482, 242.580, 52651.575 21/05/01,01:30:45,06,09,1, 11.8,1,1, 1.264, 10568.470, 242.597, 52651.621 21/05/01,01:30:45,07,09,1, 11.8,1,1, 1.264, 10568.479, 242.612, 52651.611 21/05/01,01:30:45,08,09,1, 11.8,1,1, 1.264, 10568.470, 242.637, 52651.607 21/05/01,01:30:45,09,09,1, 11.8,1,1, 1.264, 10568.474, 242.601, 52651.571 21/05/01,01:30:45,10,09,1, 11.8,1,1, 1.264, 10568.473, 242.611, 52651.620 21/05/01,01:30:45,11,09,1, 11.8,1,1, 1.264, 10568.483, 242.612, 52651.623 21/05/01,01:30:45,12,09,1, 11.8,1,1, 1.264, 10568.487, 242.609, 52651.590 21/05/01,01:30:45,13,09,1, 11.8,1,1, 1.264, 10568.482, 242.609, 52651.588 21/05/01,01:30:45,14,09,1, 11.8,1,1, 1.264, 10568.476, 242.629, 52651.589 21/05/01,01:30:45,15,09,1, 11.8,1,1, 1.264, 10568.462, 242.611, 52651.583 21/05/01,01:30:45,16,09,1, 11.8,1,1, 1.264, 10568.458, 242.597, 52651.577 21/05/01,01:30:45,17,09,1, 11.8,1,1, 1.264, 10568.465, 242.596, 52651.586 21/05/01,01:30:45,18,09,1, 11.8,1,1, 1.264, 10568.491, 242.629, 52651.630 21/05/01,01:30:45,19,09,1, 11.8,1,1, 1.264, 10568.497, 242.616, 52651.627 21/05/01,01:30:46,00,09,1, 11.9,1,1, 1.262, 10568.491, 242.616, 52651.627 21/05/01,01:30:46,01,09,1, 11.9,1,1, 1.262, 10568.474, 242.592, 52651.630 21/05/01,01:30:46,02,09,1, 11.9,1,1, 1.262, 10568.454, 242.617, 52651.585 21/05/01,01:30:46,03,09,1, 11.9,1,1, 1.262, 10568.445, 242.588, 52651.564 21/05/01,01:30:46,04,09,1, 11.9,1,1, 1.262, 10568.477, 242.618, 52651.600 21/05/01,01:30:46,05,09,1, 11.9,1,1, 1.262, 10568.478, 242.614, 52651.637 21/05/01,01:30:46,06,09,1, 11.9,1,1, 1.262, 10568.461, 242.608, 52651.621 21/05/01,01:30:46,07,09,1, 11.9,1,1, 1.262, 10568.485, 242.598, 52651.669 21/05/01,01:30:46,08,09,1, 11.9,1,1, 1.262, 10568.464, 242.598, 52651.597 21/05/01,01:30:46,09,09,1, 11.9,1,1, 1.262, 10568.453, 242.609, 52651.614 21/05/01,01:30:46,10,09,1, 11.9,1,1, 1.262, 10568.459, 242.582, 52651.610 21/05/01,01:30:46,11,09,1, 11.9,1,1, 1.262, 10568.458, 242.568, 52651.608 21/05/01,01:30:46,12,09,1, 11.9,1,1, 1.262, 10568.450, 242.587, 52651.650 21/05/01,01:30:46,13,09,1, 11.9,1,1, 1.262, 10568.447, 242.598, 52651.598 21/05/01,01:30:46,14,09,1, 11.9,1,1, 1.262, 10568.476, 242.594, 52651.651 21/05/01,01:30:46,15,09,1, 11.9,1,1, 1.262, 10568.466, 242.608, 52651.631 21/05/01,01:30:46,16,09,1, 11.9,1,1, 1.262, 10568.481, 242.603, 52651.472 21/05/01,01:30:46,17,09,1, 11.9,1,1, 1.262, 10568.453, 242.600, 52651.596 21/05/01,01:30:46,18,09,1, 11.9,1,1, 1.262, 10568.454, 242.573, 52651.552 21/05/01,01:30:46,19,09,1, 11.9,1,1, 1.262, 10568.464, 242.578, 52651.603 21/05/01,01:30:47,00,10,1, 11.9,1,1, 1.264, 10568.458, 242.578, 52651.603 21/05/01,01:30:47,01,10,1, 11.9,1,1, 1.264, 10568.447, 242.580, 52651.661 21/05/01,01:30:47,02,10,1, 11.9,1,1, 1.264, 10568.455, 242.606, 52651.631 21/05/01,01:30:47,03,10,1, 11.9,1,1, 1.264, 10568.450, 242.588, 52651.601 21/05/01,01:30:47,04,10,1, 11.9,1,1, 1.264, 10568.460, 242.580, 52651.608 21/05/01,01:30:47,05,10,1, 11.9,1,1, 1.264, 10568.450, 242.595, 52651.628 21/05/01,01:30:47,06,10,1, 11.9,1,1, 1.264, 10568.450, 242.578, 52651.658 21/05/01,01:30:47,07,10,1, 11.9,1,1, 1.264, 10568.445, 242.579, 52651.620 21/05/01,01:30:47,08,10,1, 11.9,1,1, 1.264, 10568.435, 242.589, 52651.639 21/05/01,01:30:47,09,10,1, 11.9,1,1, 1.264, 10568.437, 242.610, 52651.592 21/05/01,01:30:47,10,10,1, 11.9,1,1, 1.264, 10568.468, 242.613, 52651.620 21/05/01,01:30:47,11,10,1, 11.9,1,1, 1.264, 10568.466, 242.618, 52651.596 21/05/01,01:30:47,12,10,1, 11.9,1,1, 1.264, 10568.456, 242.625, 52651.599 21/05/01,01:30:47,13,10,1, 11.9,1,1, 1.264, 10568.464, 242.609, 52651.596 21/05/01,01:30:47,14,10,1, 11.9,1,1, 1.264, 10568.452, 242.602, 52651.587 21/05/01,01:30:47,15,10,1, 11.9,1,1, 1.264, 10568.426, 242.589, 52651.493 21/05/01,01:30:47,16,10,1, 11.9,1,1, 1.264, 10568.488, 242.598, 52651.545 21/05/01,01:30:47,17,10,1, 11.9,1,1, 1.264, 10568.464, 242.610, 52651.539 21/05/01,01:30:47,18,10,1, 11.9,1,1, 1.264, 10568.449, 242.619, 52651.553 21/05/01,01:30:47,19,10,1, 11.9,1,1, 1.264, 10568.464, 242.624, 52651.592 21/05/01,01:30:48,00,10,1, 11.8,1,1, 1.264, 10568.458, 242.624, 52651.592 21/05/01,01:30:48,01,10,1, 11.8,1,1, 1.264, 10568.452, 242.616, 52651.622 21/05/01,01:30:48,02,10,1, 11.8,1,1, 1.264, 10568.466, 242.583, 52651.413 21/05/01,01:30:48,03,10,1, 11.8,1,1, 1.264, 10568.484, 242.603, 52651.678 21/05/01,01:30:48,04,10,1, 11.8,1,1, 1.264, 10568.470, 242.622, 52651.684 21/05/01,01:30:48,05,10,1, 11.8,1,1, 1.264, 10568.482, 242.624, 52651.663 21/05/01,01:30:48,06,10,1, 11.8,1,1, 1.264, 10568.478, 242.610, 52651.725 21/05/01,01:30:48,07,10,1, 11.8,1,1, 1.264, 10568.478, 242.635, 52651.660 21/05/01,01:30:48,08,10,1, 11.8,1,1, 1.264, 10568.468, 242.594, 52651.598 21/05/01,01:30:48,09,10,1, 11.8,1,1, 1.264, 10568.460, 242.603, 52651.625 21/05/01,01:30:48,10,10,1, 11.8,1,1, 1.264, 10568.467, 242.603, 52651.641 21/05/01,01:30:48,11,10,1, 11.8,1,1, 1.264, 10568.473, 242.625, 52651.653 21/05/01,01:30:48,12,10,1, 11.8,1,1, 1.264, 10568.478, 242.585, 52651.575 21/05/01,01:30:48,13,10,1, 11.8,1,1, 1.264, 10568.444, 242.604, 52651.621 21/05/01,01:30:48,14,10,1, 11.8,1,1, 1.264, 10568.487, 242.614, 52651.660 21/05/01,01:30:48,15,10,1, 11.8,1,1, 1.264, 10568.470, 242.610, 52651.673 21/05/01,01:30:48,16,10,1, 11.8,1,1, 1.264, 10568.473, 242.619, 52651.618 21/05/01,01:30:48,17,10,1, 11.8,1,1, 1.264, 10568.495, 242.608, 52651.721 21/05/01,01:30:48,18,10,1, 11.8,1,1, 1.264, 10568.477, 242.614, 52651.642 21/05/01,01:30:48,19,10,1, 11.8,1,1, 1.264, 10568.463, 242.635, 52651.684 21/05/01,01:30:49,00,09,1, 11.9,1,1, 1.266, 10568.458, 242.635, 52651.684 21/05/01,01:30:49,01,09,1, 11.9,1,1, 1.266, 10568.515, 242.619, 52651.697 21/05/01,01:30:49,02,09,1, 11.9,1,1, 1.266, 10568.486, 242.640, 52651.708 21/05/01,01:30:49,03,09,1, 11.9,1,1, 1.266, 10568.464, 242.616, 52651.656 21/05/01,01:30:49,04,09,1, 11.9,1,1, 1.266, 10568.477, 242.625, 52651.676 21/05/01,01:30:49,05,09,1, 11.9,1,1, 1.266, 10568.488, 242.627, 52651.655 21/05/01,01:30:49,06,09,1, 11.9,1,1, 1.266, 10568.461, 242.594, 52651.620 21/05/01,01:30:49,07,09,1, 11.9,1,1, 1.266, 10568.486, 242.638, 52651.689 21/05/01,01:30:49,08,09,1, 11.9,1,1, 1.266, 10568.485, 242.630, 52651.688 21/05/01,01:30:49,09,09,1, 11.9,1,1, 1.266, 10568.464, 242.618, 52651.656 21/05/01,01:30:49,10,09,1, 11.9,1,1, 1.266, 10568.478, 242.619, 52651.651 21/05/01,01:30:49,11,09,1, 11.9,1,1, 1.266, 10568.468, 242.635, 52651.671 21/05/01,01:30:49,12,09,1, 11.9,1,1, 1.266, 10568.488, 242.649, 52651.636 21/05/01,01:30:49,13,09,1, 11.9,1,1, 1.266, 10568.486, 242.639, 52651.667 21/05/01,01:30:49,14,09,1, 11.9,1,1, 1.266, 10568.467, 242.632, 52651.648 21/05/01,01:30:49,15,09,1, 11.9,1,1, 1.266, 10568.487, 242.671, 52651.658 21/05/01,01:30:49,16,09,1, 11.9,1,1, 1.266, 10568.486, 242.657, 52651.646 21/05/01,01:30:49,17,09,1, 11.9,1,1, 1.266, 10568.478, 242.623, 52651.639 21/05/01,01:30:49,18,09,1, 11.9,1,1, 1.266, 10568.499, 242.624, 52651.682 21/05/01,01:30:49,19,09,1, 11.9,1,1, 1.266, 10568.471, 242.668, 52651.651 21/05/01,01:30:50,00,09,1, 11.8,1,1, 1.261, 10568.466, 242.668, 52651.651 21/05/01,01:30:50,01,09,1, 11.8,1,1, 1.261, 10568.483, 242.651, 52651.642 21/05/01,01:30:50,02,09,1, 11.8,1,1, 1.261, 10568.472, 242.663, 52651.679 21/05/01,01:30:50,03,09,1, 11.8,1,1, 1.261, 10568.478, 242.634, 52651.670 21/05/01,01:30:50,04,09,1, 11.8,1,1, 1.261, 10568.448, 242.646, 52651.640 21/05/01,01:30:50,05,09,1, 11.8,1,1, 1.261, 10568.484, 242.663, 52651.654 21/05/01,01:30:50,06,09,1, 11.8,1,1, 1.261, 10568.470, 242.664, 52651.678 21/05/01,01:30:50,07,09,1, 11.8,1,1, 1.261, 10568.451, 242.637, 52651.673 21/05/01,01:30:50,08,09,1, 11.8,1,1, 1.261, 10568.481, 242.679, 52651.605 21/05/01,01:30:50,09,09,1, 11.8,1,1, 1.261, 10568.474, 242.655, 52651.660 21/05/01,01:30:50,10,09,1, 11.8,1,1, 1.261, 10568.458, 242.636, 52651.659 21/05/01,01:30:50,11,09,1, 11.8,1,1, 1.261, 10568.457, 242.657, 52651.664 21/05/01,01:30:50,12,09,1, 11.8,1,1, 1.261, 10568.472, 242.665, 52651.671 21/05/01,01:30:50,13,09,1, 11.8,1,1, 1.261, 10568.469, 242.679, 52651.707 21/05/01,01:30:50,14,09,1, 11.8,1,1, 1.261, 10568.454, 242.673, 52651.688 21/05/01,01:30:50,15,09,1, 11.8,1,1, 1.261, 10568.472, 242.663, 52651.663 21/05/01,01:30:50,16,09,1, 11.8,1,1, 1.261, 10568.457, 242.652, 52651.695 21/05/01,01:30:50,17,09,1, 11.8,1,1, 1.261, 10568.442, 242.675, 52651.712 21/05/01,01:30:50,18,09,1, 11.8,1,1, 1.261, 10568.507, 242.680, 52651.915 21/05/01,01:30:50,19,09,1, 11.8,1,1, 1.261, 10568.460, 242.686, 52651.716 21/05/01,01:30:51,00,09,1, 11.8,1,1, 1.263, 10568.458, 242.686, 52651.716 21/05/01,01:30:51,01,09,1, 11.8,1,1, 1.263, 10568.474, 242.656, 52651.644 21/05/01,01:30:51,02,09,1, 11.8,1,1, 1.263, 10568.482, 242.665, 52651.608 21/05/01,01:30:51,03,09,1, 11.8,1,1, 1.263, 10568.475, 242.698, 52651.626 21/05/01,01:30:51,04,09,1, 11.8,1,1, 1.263, 10568.487, 242.664, 52651.701 21/05/01,01:30:51,05,09,1, 11.8,1,1, 1.263, 10568.492, 242.648, 52651.649 21/05/01,01:30:51,06,09,1, 11.8,1,1, 1.263, 10568.458, 242.662, 52651.716 21/05/01,01:30:51,07,09,1, 11.8,1,1, 1.263, 10568.475, 242.671, 52651.652 21/05/01,01:30:51,08,09,1, 11.8,1,1, 1.263, 10568.471, 242.630, 52651.621 21/05/01,01:30:51,09,09,1, 11.8,1,1, 1.263, 10568.470, 242.679, 52651.638 21/05/01,01:30:51,10,09,1, 11.8,1,1, 1.263, 10568.485, 242.679, 52651.701 21/05/01,01:30:51,11,09,1, 11.8,1,1, 1.263, 10568.474, 242.659, 52651.644 21/05/01,01:30:51,12,09,1, 11.8,1,1, 1.263, 10568.491, 242.666, 52651.644 21/05/01,01:30:51,13,09,1, 11.8,1,1, 1.263, 10568.474, 242.699, 52651.681 21/05/01,01:30:51,14,09,1, 11.8,1,1, 1.263, 10568.473, 242.681, 52651.658 21/05/01,01:30:51,15,09,1, 11.8,1,1, 1.263, 10568.468, 242.660, 52651.673 21/05/01,01:30:51,16,09,1, 11.8,1,1, 1.263, 10568.482, 242.693, 52651.702 21/05/01,01:30:51,17,09,1, 11.8,1,1, 1.263, 10568.467, 242.678, 52651.668 21/05/01,01:30:51,18,09,1, 11.8,1,1, 1.263, 10568.452, 242.650, 52651.660 21/05/01,01:30:51,19,09,1, 11.8,1,1, 1.263, 10568.471, 242.666, 52651.505 21/05/01,01:30:52,00,09,1, 11.8,1,1, 1.263, 10568.466, 242.666, 52651.505 21/05/01,01:30:52,01,09,1, 11.8,1,1, 1.263, 10568.462, 242.669, 52651.707 21/05/01,01:30:52,02,09,1, 11.8,1,1, 1.263, 10568.455, 242.672, 52651.665 21/05/01,01:30:52,03,09,1, 11.8,1,1, 1.263, 10568.469, 242.671, 52651.651 21/05/01,01:30:52,04,09,1, 11.8,1,1, 1.263, 10568.471, 242.665, 52651.670 21/05/01,01:30:52,05,09,1, 11.8,1,1, 1.263, 10568.468, 242.654, 52651.678 21/05/01,01:30:52,06,09,1, 11.8,1,1, 1.263, 10568.453, 242.665, 52651.694 21/05/01,01:30:52,07,09,1, 11.8,1,1, 1.263, 10568.450, 242.673, 52651.679 21/05/01,01:30:52,08,09,1, 11.8,1,1, 1.263, 10568.460, 242.671, 52651.673 21/05/01,01:30:52,09,09,1, 11.8,1,1, 1.263, 10568.440, 242.672, 52651.768 21/05/01,01:30:52,10,09,1, 11.8,1,1, 1.263, 10568.476, 242.654, 52651.555 21/05/01,01:30:52,11,09,1, 11.8,1,1, 1.263, 10568.471, 242.648, 52651.624 21/05/01,01:30:52,12,09,1, 11.8,1,1, 1.263, 10568.465, 242.652, 52651.620 21/05/01,01:30:52,13,09,1, 11.8,1,1, 1.263, 10568.464, 242.669, 52651.654 21/05/01,01:30:52,14,09,1, 11.8,1,1, 1.263, 10568.430, 242.667, 52651.638 21/05/01,01:30:52,15,09,1, 11.8,1,1, 1.263, 10568.429, 242.659, 52651.700 21/05/01,01:30:52,16,09,1, 11.8,1,1, 1.263, 10568.454, 242.672, 52651.643 21/05/01,01:30:52,17,09,1, 11.8,1,1, 1.263, 10568.472, 242.683, 52651.627 21/05/01,01:30:52,18,09,1, 11.8,1,1, 1.263, 10568.479, 242.700, 52651.721 21/05/01,01:30:52,19,09,1, 11.8,1,1, 1.263, 10568.468, 242.680, 52651.704 21/05/01,01:30:53,00,09,1, 11.9,1,1, 1.264, 10568.466, 242.680, 52651.704 21/05/01,01:30:53,01,09,1, 11.9,1,1, 1.264, 10568.449, 242.670, 52651.712 21/05/01,01:30:53,02,09,1, 11.9,1,1, 1.264, 10568.452, 242.669, 52651.691 21/05/01,01:30:53,03,09,1, 11.9,1,1, 1.264, 10568.459, 242.673, 52651.671 21/05/01,01:30:53,04,09,1, 11.9,1,1, 1.264, 10568.451, 242.668, 52651.705 21/05/01,01:30:53,05,09,1, 11.9,1,1, 1.264, 10568.466, 242.683, 52651.651 21/05/01,01:30:53,06,09,1, 11.9,1,1, 1.264, 10568.441, 242.663, 52651.696 21/05/01,01:30:53,07,09,1, 11.9,1,1, 1.264, 10568.453, 242.687, 52651.621 21/05/01,01:30:53,08,09,1, 11.9,1,1, 1.264, 10568.445, 242.692, 52651.684 21/05/01,01:30:53,09,09,1, 11.9,1,1, 1.264, 10568.434, 242.674, 52651.682 21/05/01,01:30:53,10,09,1, 11.9,1,1, 1.264, 10568.466, 242.651, 52651.638 21/05/01,01:30:53,11,09,1, 11.9,1,1, 1.264, 10568.463, 242.671, 52651.654 21/05/01,01:30:53,12,09,1, 11.9,1,1, 1.264, 10568.458, 242.696, 52651.660 21/05/01,01:30:53,13,09,1, 11.9,1,1, 1.264, 10568.450, 242.672, 52651.689 21/05/01,01:30:53,14,09,1, 11.9,1,1, 1.264, 10568.450, 242.686, 52651.620 21/05/01,01:30:53,15,09,1, 11.9,1,1, 1.264, 10568.433, 242.696, 52651.640 21/05/01,01:30:53,16,09,1, 11.9,1,1, 1.264, 10568.438, 242.676, 52651.684 21/05/01,01:30:53,17,09,1, 11.9,1,1, 1.264, 10568.461, 242.674, 52651.645 21/05/01,01:30:53,18,09,1, 11.9,1,1, 1.264, 10568.460, 242.687, 52651.626 21/05/01,01:30:53,19,09,1, 11.9,1,1, 1.264, 10568.448, 242.666, 52651.687 21/05/01,01:30:54,00,09,1, 11.9,1,1, 1.265, 10568.441, 242.666, 52651.687 21/05/01,01:30:54,01,09,1, 11.9,1,1, 1.265, 10568.432, 242.688, 52651.639 21/05/01,01:30:54,02,09,1, 11.9,1,1, 1.265, 10568.454, 242.660, 52651.695 21/05/01,01:30:54,03,09,1, 11.9,1,1, 1.265, 10568.465, 242.674, 52651.681 21/05/01,01:30:54,04,09,1, 11.9,1,1, 1.265, 10568.451, 242.684, 52651.668 21/05/01,01:30:54,05,09,1, 11.9,1,1, 1.265, 10568.467, 242.708, 52651.670 21/05/01,01:30:54,06,09,1, 11.9,1,1, 1.265, 10568.446, 242.706, 52651.738 21/05/01,01:30:54,07,09,1, 11.9,1,1, 1.265, 10568.461, 242.680, 52651.667 21/05/01,01:30:54,08,09,1, 11.9,1,1, 1.265, 10568.461, 242.687, 52651.685 21/05/01,01:30:54,09,09,1, 11.9,1,1, 1.265, 10568.424, 242.676, 52651.682 21/05/01,01:30:54,10,09,1, 11.9,1,1, 1.265, 10568.460, 242.673, 52651.722 21/05/01,01:30:54,11,09,1, 11.9,1,1, 1.265, 10568.460, 242.668, 52651.688 21/05/01,01:30:54,12,09,1, 11.9,1,1, 1.265, 10568.442, 242.688, 52651.709 21/05/01,01:30:54,13,09,1, 11.9,1,1, 1.265, 10568.504, 242.673, 52651.595 21/05/01,01:30:54,14,09,1, 11.9,1,1, 1.265, 10568.434, 242.682, 52651.546 21/05/01,01:30:54,15,09,1, 11.9,1,1, 1.265, 10568.467, 242.698, 52651.746 21/05/01,01:30:54,16,09,1, 11.9,1,1, 1.265, 10568.446, 242.684, 52651.673 21/05/01,01:30:54,17,09,1, 11.9,1,1, 1.265, 10568.476, 242.699, 52651.713 21/05/01,01:30:54,18,09,1, 11.9,1,1, 1.265, 10568.462, 242.677, 52651.665 21/05/01,01:30:54,19,09,1, 11.9,1,1, 1.265, 10568.469, 242.691, 52651.656 21/05/01,01:30:55,00,09,1, 11.8,1,1, 1.263, 10568.466, 242.691, 52651.656 21/05/01,01:30:55,01,09,1, 11.8,1,1, 1.263, 10568.479, 242.687, 52651.681 21/05/01,01:30:55,02,09,1, 11.8,1,1, 1.263, 10568.451, 242.707, 52651.671 21/05/01,01:30:55,03,09,1, 11.8,1,1, 1.263, 10568.445, 242.704, 52651.756 21/05/01,01:30:55,04,09,1, 11.8,1,1, 1.263, 10568.456, 242.722, 52651.709 21/05/01,01:30:55,05,09,1, 11.8,1,1, 1.263, 10568.467, 242.685, 52651.702 21/05/01,01:30:55,06,09,1, 11.8,1,1, 1.263, 10568.474, 242.705, 52651.697 21/05/01,01:30:55,07,09,1, 11.8,1,1, 1.263, 10568.466, 242.685, 52651.691 21/05/01,01:30:55,08,09,1, 11.8,1,1, 1.263, 10568.471, 242.675, 52651.654 21/05/01,01:30:55,09,09,1, 11.8,1,1, 1.263, 10568.456, 242.696, 52651.689 21/05/01,01:30:55,10,09,1, 11.8,1,1, 1.263, 10568.449, 242.680, 52651.681 21/05/01,01:30:55,11,09,1, 11.8,1,1, 1.263, 10568.409, 242.692, 52651.700 21/05/01,01:30:55,12,09,1, 11.8,1,1, 1.263, 10568.451, 242.700, 52651.561 21/05/01,01:30:55,13,09,1, 11.8,1,1, 1.263, 10568.474, 242.711, 52651.743 21/05/01,01:30:55,14,09,1, 11.8,1,1, 1.263, 10568.477, 242.678, 52651.702 21/05/01,01:30:55,15,09,1, 11.8,1,1, 1.263, 10568.431, 242.693, 52651.704 21/05/01,01:30:55,16,09,1, 11.8,1,1, 1.263, 10568.456, 242.711, 52651.753 21/05/01,01:30:55,17,09,1, 11.8,1,1, 1.263, 10568.457, 242.717, 52651.730 21/05/01,01:30:55,18,09,1, 11.8,1,1, 1.263, 10568.471, 242.673, 52651.692 21/05/01,01:30:55,19,09,1, 11.8,1,1, 1.263, 10568.467, 242.717, 52651.732 21/05/01,01:30:56,00,09,1, 11.8,1,1, 1.263, 10568.466, 242.717, 52651.732 21/05/01,01:30:56,01,09,1, 11.8,1,1, 1.263, 10568.452, 242.679, 52651.693 21/05/01,01:30:56,02,09,1, 11.8,1,1, 1.263, 10568.452, 242.702, 52651.713 21/05/01,01:30:56,03,09,1, 11.8,1,1, 1.263, 10568.447, 242.697, 52651.725 21/05/01,01:30:56,04,09,1, 11.8,1,1, 1.263, 10568.441, 242.706, 52651.727 21/05/01,01:30:56,05,09,1, 11.8,1,1, 1.263, 10568.437, 242.683, 52651.733 21/05/01,01:30:56,06,09,1, 11.8,1,1, 1.263, 10568.480, 242.707, 52651.723 21/05/01,01:30:56,07,09,1, 11.8,1,1, 1.263, 10568.444, 242.685, 52651.706 21/05/01,01:30:56,08,09,1, 11.8,1,1, 1.263, 10568.458, 242.677, 52651.731 21/05/01,01:30:56,09,09,1, 11.8,1,1, 1.263, 10568.480, 242.706, 52651.710 21/05/01,01:30:56,10,09,1, 11.8,1,1, 1.263, 10568.457, 242.724, 52651.697 21/05/01,01:30:56,11,09,1, 11.8,1,1, 1.263, 10568.451, 242.716, 52651.686 21/05/01,01:30:56,12,09,1, 11.8,1,1, 1.263, 10568.440, 242.721, 52651.702 21/05/01,01:30:56,13,09,1, 11.8,1,1, 1.263, 10568.489, 242.702, 52651.812 21/05/01,01:30:56,14,09,1, 11.8,1,1, 1.263, 10568.426, 242.698, 52651.696 21/05/01,01:30:56,15,09,1, 11.8,1,1, 1.263, 10568.446, 242.678, 52651.745 21/05/01,01:30:56,16,09,1, 11.8,1,1, 1.263, 10568.440, 242.681, 52651.723 21/05/01,01:30:56,17,09,1, 11.8,1,1, 1.263, 10568.434, 242.711, 52651.678 21/05/01,01:30:56,18,09,1, 11.8,1,1, 1.263, 10568.459, 242.688, 52651.674 21/05/01,01:30:56,19,09,1, 11.8,1,1, 1.263, 10568.448, 242.709, 52651.700 21/05/01,01:30:57,00,09,1, 11.9,1,1, 1.260, 10568.441, 242.709, 52651.700 21/05/01,01:30:57,01,09,1, 11.9,1,1, 1.260, 10568.465, 242.681, 52651.701 21/05/01,01:30:57,02,09,1, 11.9,1,1, 1.260, 10568.440, 242.693, 52651.706 21/05/01,01:30:57,03,09,1, 11.9,1,1, 1.260, 10568.427, 242.690, 52651.675 21/05/01,01:30:57,04,09,1, 11.9,1,1, 1.260, 10568.461, 242.683, 52651.696 21/05/01,01:30:57,05,09,1, 11.9,1,1, 1.260, 10568.435, 242.677, 52651.734 21/05/01,01:30:57,06,09,1, 11.9,1,1, 1.260, 10568.462, 242.687, 52651.716 21/05/01,01:30:57,07,09,1, 11.9,1,1, 1.260, 10568.440, 242.689, 52651.663 21/05/01,01:30:57,08,09,1, 11.9,1,1, 1.260, 10568.425, 242.666, 52651.677 21/05/01,01:30:57,09,09,1, 11.9,1,1, 1.260, 10568.435, 242.682, 52651.696 21/05/01,01:30:57,10,09,1, 11.9,1,1, 1.260, 10568.434, 242.692, 52651.680 21/05/01,01:30:57,11,09,1, 11.9,1,1, 1.260, 10568.420, 242.671, 52651.715 21/05/01,01:30:57,12,09,1, 11.9,1,1, 1.260, 10568.442, 242.696, 52651.644 21/05/01,01:30:57,13,09,1, 11.9,1,1, 1.260, 10568.420, 242.686, 52651.676 21/05/01,01:30:57,14,09,1, 11.9,1,1, 1.260, 10568.429, 242.671, 52651.667 21/05/01,01:30:57,15,09,1, 11.9,1,1, 1.260, 10568.388, 242.704, 52651.712 21/05/01,01:30:57,16,09,1, 11.9,1,1, 1.260, 10568.438, 242.680, 52651.717 21/05/01,01:30:57,17,09,1, 11.9,1,1, 1.260, 10568.403, 242.692, 52651.738 21/05/01,01:30:57,18,09,1, 11.9,1,1, 1.260, 10568.426, 242.673, 52651.728 21/05/01,01:30:57,19,09,1, 11.9,1,1, 1.260, 10568.413, 242.702, 52651.703 21/05/01,01:30:58,00,09,1, 11.9,1,1, 1.260, 10568.408, 242.702, 52651.703 21/05/01,01:30:58,01,09,1, 11.9,1,1, 1.260, 10568.431, 242.681, 52651.737 21/05/01,01:30:58,02,09,1, 11.9,1,1, 1.260, 10568.436, 242.678, 52651.667 21/05/01,01:30:58,03,09,1, 11.9,1,1, 1.260, 10568.439, 242.694, 52651.739 21/05/01,01:30:58,04,09,1, 11.9,1,1, 1.260, 10568.452, 242.699, 52651.708 21/05/01,01:30:58,05,09,1, 11.9,1,1, 1.260, 10568.436, 242.680, 52651.701 21/05/01,01:30:58,06,09,1, 11.9,1,1, 1.260, 10568.434, 242.712, 52651.711 21/05/01,01:30:58,07,09,1, 11.9,1,1, 1.260, 10568.440, 242.698, 52651.756 21/05/01,01:30:58,08,09,1, 11.9,1,1, 1.260, 10568.435, 242.709, 52651.720 21/05/01,01:30:58,09,09,1, 11.9,1,1, 1.260, 10568.442, 242.716, 52651.686 21/05/01,01:30:58,10,09,1, 11.9,1,1, 1.260, 10568.435, 242.672, 52651.708 21/05/01,01:30:58,11,09,1, 11.9,1,1, 1.260, 10568.416, 242.688, 52651.747 21/05/01,01:30:58,12,09,1, 11.9,1,1, 1.260, 10568.434, 242.696, 52651.713 21/05/01,01:30:58,13,09,1, 11.9,1,1, 1.260, 10568.433, 242.685, 52651.705 21/05/01,01:30:58,14,09,1, 11.9,1,1, 1.260, 10568.434, 242.692, 52651.716 21/05/01,01:30:58,15,09,1, 11.9,1,1, 1.260, 10568.441, 242.677, 52651.744 21/05/01,01:30:58,16,09,1, 11.9,1,1, 1.260, 10568.431, 242.693, 52651.746 21/05/01,01:30:58,17,09,1, 11.9,1,1, 1.260, 10568.455, 242.716, 52651.744 21/05/01,01:30:58,18,09,1, 11.9,1,1, 1.260, 10568.440, 242.694, 52651.704 21/05/01,01:30:58,19,09,1, 11.9,1,1, 1.260, 10568.422, 242.699, 52651.667 21/05/01,01:30:59,00,09,1, 11.9,1,1, 1.263, 10568.416, 242.699, 52651.667 21/05/01,01:30:59,01,09,1, 11.9,1,1, 1.263, 10568.424, 242.709, 52651.748 21/05/01,01:30:59,02,09,1, 11.9,1,1, 1.263, 10568.446, 242.716, 52651.722 21/05/01,01:30:59,03,09,1, 11.9,1,1, 1.263, 10568.424, 242.689, 52651.686 21/05/01,01:30:59,04,09,1, 11.9,1,1, 1.263, 10568.405, 242.701, 52651.704 21/05/01,01:30:59,05,09,1, 11.9,1,1, 1.263, 10568.428, 242.697, 52651.687 21/05/01,01:30:59,06,09,1, 11.9,1,1, 1.263, 10568.427, 242.698, 52651.683 21/05/01,01:30:59,07,09,1, 11.9,1,1, 1.263, 10568.400, 242.715, 52651.798 21/05/01,01:30:59,08,09,1, 11.9,1,1, 1.263, 10568.445, 242.715, 52651.783 21/05/01,01:30:59,09,09,1, 11.9,1,1, 1.263, 10568.424, 242.692, 52651.673 21/05/01,01:30:59,10,09,1, 11.9,1,1, 1.263, 10568.440, 242.713, 52651.765 21/05/01,01:30:59,11,09,1, 11.9,1,1, 1.263, 10568.446, 242.691, 52651.787 21/05/01,01:30:59,12,09,1, 11.9,1,1, 1.263, 10568.451, 242.675, 52651.724 21/05/01,01:30:59,13,09,1, 11.9,1,1, 1.263, 10568.426, 242.702, 52651.847 21/05/01,01:30:59,14,09,1, 11.9,1,1, 1.263, 10568.471, 242.687, 52651.665 21/05/01,01:30:59,15,09,1, 11.9,1,1, 1.263, 10568.444, 242.691, 52651.645 21/05/01,01:30:59,16,09,1, 11.9,1,1, 1.263, 10568.452, 242.695, 52651.668 21/05/01,01:30:59,17,09,1, 11.9,1,1, 1.263, 10568.439, 242.685, 52651.707 21/05/01,01:30:59,18,09,1, 11.9,1,1, 1.263, 10568.421, 242.692, 52651.691 21/05/01,01:30:59,19,09,1, 11.9,1,1, 1.263, 10568.453, 242.681, 52651.720 21/05/01,01:31:00,00,09,1, 11.9,1,1, 1.264, 10568.449, 242.681, 52651.720 21/05/01,01:31:00,01,09,1, 11.9,1,1, 1.264, 10568.425, 242.700, 52651.765 21/05/01,01:31:00,02,09,1, 11.9,1,1, 1.264, 10568.432, 242.669, 52651.701 21/05/01,01:31:00,03,09,1, 11.9,1,1, 1.264, 10568.425, 242.672, 52651.727 21/05/01,01:31:00,04,09,1, 11.9,1,1, 1.264, 10568.432, 242.693, 52651.757 21/05/01,01:31:00,05,09,1, 11.9,1,1, 1.264, 10568.435, 242.701, 52651.728 21/05/01,01:31:00,06,09,1, 11.9,1,1, 1.264, 10568.415, 242.673, 52651.719 21/05/01,01:31:00,07,09,1, 11.9,1,1, 1.264, 10568.428, 242.701, 52651.722 21/05/01,01:31:00,08,09,1, 11.9,1,1, 1.264, 10568.431, 242.692, 52651.728 21/05/01,01:31:00,09,09,1, 11.9,1,1, 1.264, 10568.420, 242.692, 52651.697 21/05/01,01:31:00,10,09,1, 11.9,1,1, 1.264, 10568.452, 242.669, 52651.732 21/05/01,01:31:00,11,09,1, 11.9,1,1, 1.264, 10568.412, 242.688, 52651.709 21/05/01,01:31:00,12,09,1, 11.9,1,1, 1.264, 10568.431, 242.663, 52651.751 21/05/01,01:31:00,13,09,1, 11.9,1,1, 1.264, 10568.425, 242.685, 52651.720 21/05/01,01:31:00,14,09,1, 11.9,1,1, 1.264, 10568.439, 242.686, 52651.719 21/05/01,01:31:00,15,09,1, 11.9,1,1, 1.264, 10568.401, 242.675, 52651.691 21/05/01,01:31:00,16,09,1, 11.9,1,1, 1.264, 10568.418, 242.682, 52651.738 21/05/01,01:31:00,17,09,1, 11.9,1,1, 1.264, 10568.389, 242.688, 52651.761 21/05/01,01:31:00,18,09,1, 11.9,1,1, 1.264, 10568.405, 242.703, 52651.749 21/05/01,01:31:00,19,09,1, 11.9,1,1, 1.264, 10568.400, 242.687, 52651.664 21/05/01,01:31:01,00,09,1, 11.8,1,1, 1.261, 10568.399, 242.687, 52651.664 21/05/01,01:31:01,01,09,1, 11.8,1,1, 1.261, 10568.408, 242.690, 52651.721 21/05/01,01:31:01,02,09,1, 11.8,1,1, 1.261, 10568.428, 242.667, 52651.584 21/05/01,01:31:01,03,09,1, 11.8,1,1, 1.261, 10568.411, 242.660, 52651.711 21/05/01,01:31:01,04,09,1, 11.8,1,1, 1.261, 10568.441, 242.702, 52651.715 21/05/01,01:31:01,05,09,1, 11.8,1,1, 1.261, 10568.438, 242.681, 52651.426 21/05/01,01:31:01,06,09,1, 11.8,1,1, 1.261, 10568.415, 242.673, 52651.641 21/05/01,01:31:01,07,09,1, 11.8,1,1, 1.261, 10568.411, 242.682, 52651.702 21/05/01,01:31:01,08,09,1, 11.8,1,1, 1.261, 10568.420, 242.678, 52651.701 21/05/01,01:31:01,09,09,1, 11.8,1,1, 1.261, 10568.415, 242.651, 52651.727 21/05/01,01:31:01,10,09,1, 11.8,1,1, 1.261, 10568.410, 242.671, 52651.782 21/05/01,01:31:01,11,09,1, 11.8,1,1, 1.261, 10568.416, 242.679, 52651.740 21/05/01,01:31:01,12,09,1, 11.8,1,1, 1.261, 10568.403, 242.646, 52651.693 21/05/01,01:31:01,13,09,1, 11.8,1,1, 1.261, 10568.419, 242.653, 52651.688 21/05/01,01:31:01,14,09,1, 11.8,1,1, 1.261, 10568.417, 242.671, 52651.687 21/05/01,01:31:01,15,09,1, 11.8,1,1, 1.261, 10568.397, 242.696, 52651.704 21/05/01,01:31:01,16,09,1, 11.8,1,1, 1.261, 10568.407, 242.675, 52651.699 21/05/01,01:31:01,17,09,1, 11.8,1,1, 1.261, 10568.384, 242.697, 52651.701 21/05/01,01:31:01,18,09,1, 11.8,1,1, 1.261, 10568.397, 242.671, 52651.695 21/05/01,01:31:01,19,09,1, 11.8,1,1, 1.261, 10568.402, 242.657, 52651.738 21/05/01,01:31:02,00,09,1, 11.8,1,1, 1.262, 10568.399, 242.657, 52651.738 21/05/01,01:31:02,01,09,1, 11.8,1,1, 1.262, 10568.382, 242.657, 52651.711 21/05/01,01:31:02,02,09,1, 11.8,1,1, 1.262, 10568.357, 242.688, 52651.764 21/05/01,01:31:02,03,09,1, 11.8,1,1, 1.262, 10568.370, 242.671, 52651.755 21/05/01,01:31:02,04,09,1, 11.8,1,1, 1.262, 10568.406, 242.665, 52651.711 21/05/01,01:31:02,05,09,1, 11.8,1,1, 1.262, 10568.386, 242.681, 52651.748 21/05/01,01:31:02,06,09,1, 11.8,1,1, 1.262, 10568.389, 242.663, 52651.735 21/05/01,01:31:02,07,09,1, 11.8,1,1, 1.262, 10568.409, 242.684, 52651.762 21/05/01,01:31:02,08,09,1, 11.8,1,1, 1.262, 10568.400, 242.647, 52651.732 21/05/01,01:31:02,09,09,1, 11.8,1,1, 1.262, 10568.403, 242.637, 52651.708 21/05/01,01:31:02,10,09,1, 11.8,1,1, 1.262, 10568.372, 242.626, 52651.701 21/05/01,01:31:02,11,09,1, 11.8,1,1, 1.262, 10568.388, 242.665, 52651.703 21/05/01,01:31:02,12,09,1, 11.8,1,1, 1.262, 10568.383, 242.616, 52651.715 21/05/01,01:31:02,13,09,1, 11.8,1,1, 1.262, 10568.397, 242.663, 52651.733 21/05/01,01:31:02,14,09,1, 11.8,1,1, 1.262, 10568.407, 242.646, 52651.696 21/05/01,01:31:02,15,09,1, 11.8,1,1, 1.262, 10568.374, 242.658, 52651.707 21/05/01,01:31:02,16,09,1, 11.8,1,1, 1.262, 10568.367, 242.638, 52651.713 21/05/01,01:31:02,17,09,1, 11.8,1,1, 1.262, 10568.382, 242.648, 52651.766 21/05/01,01:31:02,18,09,1, 11.8,1,1, 1.262, 10568.393, 242.660, 52651.695 21/05/01,01:31:02,19,09,1, 11.8,1,1, 1.262, 10568.380, 242.636, 52651.765 21/05/01,01:31:03,00,09,1, 11.9,1,1, 1.264, 10568.374, 242.636, 52651.765 21/05/01,01:31:03,01,09,1, 11.9,1,1, 1.264, 10568.378, 242.674, 52651.767 21/05/01,01:31:03,02,09,1, 11.9,1,1, 1.264, 10568.365, 242.620, 52651.702 21/05/01,01:31:03,03,09,1, 11.9,1,1, 1.264, 10568.365, 242.630, 52651.701 21/05/01,01:31:03,04,09,1, 11.9,1,1, 1.264, 10568.384, 242.654, 52651.719 21/05/01,01:31:03,05,09,1, 11.9,1,1, 1.264, 10568.382, 242.669, 52651.760 21/05/01,01:31:03,06,09,1, 11.9,1,1, 1.264, 10568.384, 242.655, 52651.727 21/05/01,01:31:03,07,09,1, 11.9,1,1, 1.264, 10568.397, 242.663, 52651.736 21/05/01,01:31:03,08,09,1, 11.9,1,1, 1.264, 10568.408, 242.660, 52651.738 21/05/01,01:31:03,09,09,1, 11.9,1,1, 1.264, 10568.383, 242.646, 52651.653 21/05/01,01:31:03,10,09,1, 11.9,1,1, 1.264, 10568.386, 242.635, 52651.670 21/05/01,01:31:03,11,09,1, 11.9,1,1, 1.264, 10568.357, 242.631, 52651.494 21/05/01,01:31:03,12,09,1, 11.9,1,1, 1.264, 10568.349, 242.643, 52651.689 21/05/01,01:31:03,13,09,1, 11.9,1,1, 1.264, 10568.437, 242.629, 52651.782 21/05/01,01:31:03,14,09,1, 11.9,1,1, 1.264, 10568.403, 242.643, 52651.692 21/05/01,01:31:03,15,09,1, 11.9,1,1, 1.264, 10568.400, 242.630, 52651.709 21/05/01,01:31:03,16,09,1, 11.9,1,1, 1.264, 10568.361, 242.624, 52651.708 21/05/01,01:31:03,17,09,1, 11.9,1,1, 1.264, 10568.379, 242.633, 52651.752 21/05/01,01:31:03,18,09,1, 11.9,1,1, 1.264, 10568.372, 242.663, 52651.766 21/05/01,01:31:03,19,09,1, 11.9,1,1, 1.264, 10568.394, 242.625, 52651.921 21/05/01,01:31:04,00,09,1, 11.9,1,1, 1.261, 10568.391, 242.625, 52651.921 21/05/01,01:31:04,01,09,1, 11.9,1,1, 1.261, 10568.329, 242.649, 52651.731 21/05/01,01:31:04,02,09,1, 11.9,1,1, 1.261, 10568.361, 242.628, 52651.709 21/05/01,01:31:04,03,09,1, 11.9,1,1, 1.261, 10568.375, 242.632, 52651.751 21/05/01,01:31:04,04,09,1, 11.9,1,1, 1.261, 10568.367, 242.628, 52651.717 21/05/01,01:31:04,05,09,1, 11.9,1,1, 1.261, 10568.371, 242.623, 52651.761 21/05/01,01:31:04,06,09,1, 11.9,1,1, 1.261, 10568.374, 242.636, 52651.677 21/05/01,01:31:04,07,09,1, 11.9,1,1, 1.261, 10568.374, 242.650, 52651.725 21/05/01,01:31:04,08,09,1, 11.9,1,1, 1.261, 10568.395, 242.635, 52651.757 21/05/01,01:31:04,09,09,1, 11.9,1,1, 1.261, 10568.352, 242.609, 52651.705 21/05/01,01:31:04,10,09,1, 11.9,1,1, 1.261, 10568.396, 242.571, 52651.458 21/05/01,01:31:04,11,09,1, 11.9,1,1, 1.261, 10568.354, 242.630, 52651.751 21/05/01,01:31:04,12,09,1, 11.9,1,1, 1.261, 10568.344, 242.636, 52651.746 21/05/01,01:31:04,13,09,1, 11.9,1,1, 1.261, 10568.362, 242.623, 52651.723 21/05/01,01:31:04,14,09,1, 11.9,1,1, 1.261, 10568.358, 242.607, 52651.719 21/05/01,01:31:04,15,09,1, 11.9,1,1, 1.261, 10568.387, 242.616, 52651.732 21/05/01,01:31:04,16,09,1, 11.9,1,1, 1.261, 10568.363, 242.618, 52651.692 21/05/01,01:31:04,17,09,1, 11.9,1,1, 1.261, 10568.374, 242.611, 52651.720 21/05/01,01:31:04,18,09,1, 11.9,1,1, 1.261, 10568.379, 242.612, 52651.707 21/05/01,01:31:04,19,09,1, 11.9,1,1, 1.261, 10568.360, 242.580, 52651.712 21/05/01,01:31:05,00,09,1, 11.8,1,1, 1.263, 10568.358, 242.580, 52651.712 21/05/01,01:31:05,01,09,1, 11.8,1,1, 1.263, 10568.375, 242.591, 52651.746 21/05/01,01:31:05,02,09,1, 11.8,1,1, 1.263, 10568.364, 242.585, 52651.706 21/05/01,01:31:05,03,09,1, 11.8,1,1, 1.263, 10568.389, 242.610, 52651.731 21/05/01,01:31:05,04,09,1, 11.8,1,1, 1.263, 10568.365, 242.602, 52651.726 21/05/01,01:31:05,05,09,1, 11.8,1,1, 1.263, 10568.368, 242.590, 52651.682 21/05/01,01:31:05,06,09,1, 11.8,1,1, 1.263, 10568.379, 242.602, 52651.664 21/05/01,01:31:05,07,09,1, 11.8,1,1, 1.263, 10568.361, 242.591, 52651.725 21/05/01,01:31:05,08,09,1, 11.8,1,1, 1.263, 10568.378, 242.574, 52651.691 21/05/01,01:31:05,09,09,1, 11.8,1,1, 1.263, 10568.360, 242.568, 52651.667 21/05/01,01:31:05,10,09,1, 11.8,1,1, 1.263, 10568.351, 242.586, 52651.688 21/05/01,01:31:05,11,09,1, 11.8,1,1, 1.263, 10568.375, 242.583, 52651.759 21/05/01,01:31:05,12,09,1, 11.8,1,1, 1.263, 10568.350, 242.563, 52651.717 21/05/01,01:31:05,13,09,1, 11.8,1,1, 1.263, 10568.371, 242.587, 52651.687 21/05/01,01:31:05,14,09,1, 11.8,1,1, 1.263, 10568.366, 242.583, 52651.726 21/05/01,01:31:05,15,09,1, 11.8,1,1, 1.263, 10568.362, 242.603, 52651.706 21/05/01,01:31:05,16,09,1, 11.8,1,1, 1.263, 10568.391, 242.587, 52651.729 21/05/01,01:31:05,17,09,1, 11.8,1,1, 1.263, 10568.361, 242.583, 52651.693 21/05/01,01:31:05,18,09,1, 11.8,1,1, 1.263, 10568.364, 242.569, 52651.729 21/05/01,01:31:05,19,09,1, 11.8,1,1, 1.263, 10568.377, 242.571, 52651.737 21/05/01,01:31:06,00,09,1, 11.9,1,1, 1.263, 10568.374, 242.571, 52651.737 21/05/01,01:31:06,01,09,1, 11.9,1,1, 1.263, 10568.346, 242.583, 52651.709 21/05/01,01:31:06,02,09,1, 11.9,1,1, 1.263, 10568.332, 242.569, 52651.690 21/05/01,01:31:06,03,09,1, 11.9,1,1, 1.263, 10568.361, 242.536, 52651.714 21/05/01,01:31:06,04,09,1, 11.9,1,1, 1.263, 10568.375, 242.595, 52651.716 21/05/01,01:31:06,05,09,1, 11.9,1,1, 1.263, 10568.349, 242.564, 52651.672 21/05/01,01:31:06,06,09,1, 11.9,1,1, 1.263, 10568.350, 242.563, 52651.724 21/05/01,01:31:06,07,09,1, 11.9,1,1, 1.263, 10568.357, 242.582, 52651.742 21/05/01,01:31:06,08,09,1, 11.9,1,1, 1.263, 10568.384, 242.593, 52651.704 21/05/01,01:31:06,09,09,1, 11.9,1,1, 1.263, 10568.376, 242.541, 52651.686 21/05/01,01:31:06,10,09,1, 11.9,1,1, 1.263, 10568.368, 242.567, 52651.758 21/05/01,01:31:06,11,09,1, 11.9,1,1, 1.263, 10568.365, 242.585, 52651.709 21/05/01,01:31:06,12,09,1, 11.9,1,1, 1.263, 10568.353, 242.544, 52651.694 21/05/01,01:31:06,13,09,1, 11.9,1,1, 1.263, 10568.362, 242.542, 52651.708 21/05/01,01:31:06,14,09,1, 11.9,1,1, 1.263, 10568.368, 242.575, 52651.707 21/05/01,01:31:06,15,09,1, 11.9,1,1, 1.263, 10568.374, 242.576, 52651.690 21/05/01,01:31:06,16,09,1, 11.9,1,1, 1.263, 10568.372, 242.558, 52651.682 21/05/01,01:31:06,17,09,1, 11.9,1,1, 1.263, 10568.383, 242.541, 52651.687 21/05/01,01:31:06,18,09,1, 11.9,1,1, 1.263, 10568.393, 242.563, 52651.696 21/05/01,01:31:06,19,09,1, 11.9,1,1, 1.263, 10568.358, 242.541, 52651.668 21/05/01,01:31:07,00,09,1, 11.9,1,1, 1.264, 10568.358, 242.541, 52651.668 21/05/01,01:31:07,01,09,1, 11.9,1,1, 1.264, 10568.354, 242.555, 52651.745 21/05/01,01:31:07,02,09,1, 11.9,1,1, 1.264, 10568.351, 242.528, 52651.700 21/05/01,01:31:07,03,09,1, 11.9,1,1, 1.264, 10568.353, 242.561, 52651.711 21/05/01,01:31:07,04,09,1, 11.9,1,1, 1.264, 10568.387, 242.556, 52651.709 21/05/01,01:31:07,05,09,1, 11.9,1,1, 1.264, 10568.357, 242.537, 52651.649 21/05/01,01:31:07,06,09,1, 11.9,1,1, 1.264, 10568.359, 242.548, 52651.706 21/05/01,01:31:07,07,09,1, 11.9,1,1, 1.264, 10568.356, 242.564, 52651.722 21/05/01,01:31:07,08,09,1, 11.9,1,1, 1.264, 10568.368, 242.543, 52651.637 21/05/01,01:31:07,09,09,1, 11.9,1,1, 1.264, 10568.361, 242.541, 52651.665 21/05/01,01:31:07,10,09,1, 11.9,1,1, 1.264, 10568.377, 242.510, 52651.661 21/05/01,01:31:07,11,09,1, 11.9,1,1, 1.264, 10568.366, 242.539, 52651.676 21/05/01,01:31:07,12,09,1, 11.9,1,1, 1.264, 10568.368, 242.515, 52651.671 21/05/01,01:31:07,13,09,1, 11.9,1,1, 1.264, 10568.378, 242.538, 52651.682 21/05/01,01:31:07,14,09,1, 11.9,1,1, 1.264, 10568.363, 242.563, 52651.720 21/05/01,01:31:07,15,09,1, 11.9,1,1, 1.264, 10568.338, 242.548, 52651.654 21/05/01,01:31:07,16,09,1, 11.9,1,1, 1.264, 10568.360, 242.543, 52651.683 21/05/01,01:31:07,17,09,1, 11.9,1,1, 1.264, 10568.372, 242.534, 52651.699 21/05/01,01:31:07,18,09,1, 11.9,1,1, 1.264, 10568.372, 242.533, 52651.666 21/05/01,01:31:07,19,09,1, 11.9,1,1, 1.264, 10568.344, 242.548, 52651.685 21/05/01,01:31:08,00,09,1, 11.9,1,1, 1.258, 10568.341, 242.548, 52651.685 21/05/01,01:31:08,01,09,1, 11.9,1,1, 1.258, 10568.372, 242.556, 52651.660 21/05/01,01:31:08,02,09,1, 11.9,1,1, 1.258, 10568.361, 242.510, 52651.661 21/05/01,01:31:08,03,09,1, 11.9,1,1, 1.258, 10568.361, 242.542, 52651.676 21/05/01,01:31:08,04,09,1, 11.9,1,1, 1.258, 10568.340, 242.534, 52651.674 21/05/01,01:31:08,05,09,1, 11.9,1,1, 1.258, 10568.348, 242.543, 52651.716 21/05/01,01:31:08,06,09,1, 11.9,1,1, 1.258, 10568.367, 242.543, 52651.685 21/05/01,01:31:08,07,09,1, 11.9,1,1, 1.258, 10568.394, 242.550, 52651.693 21/05/01,01:31:08,08,09,1, 11.9,1,1, 1.258, 10568.358, 242.516, 52651.656 21/05/01,01:31:08,09,09,1, 11.9,1,1, 1.258, 10568.354, 242.508, 52651.694 21/05/01,01:31:08,10,09,1, 11.9,1,1, 1.258, 10568.368, 242.511, 52651.695 21/05/01,01:31:08,11,09,1, 11.9,1,1, 1.258, 10568.377, 242.508, 52651.653 21/05/01,01:31:08,12,09,1, 11.9,1,1, 1.258, 10568.359, 242.514, 52651.670 21/05/01,01:31:08,13,09,1, 11.9,1,1, 1.258, 10568.362, 242.496, 52651.684 21/05/01,01:31:08,14,09,1, 11.9,1,1, 1.258, 10568.369, 242.514, 52651.648 21/05/01,01:31:08,15,09,1, 11.9,1,1, 1.258, 10568.363, 242.517, 52651.662 21/05/01,01:31:08,16,09,1, 11.9,1,1, 1.258, 10568.378, 242.504, 52651.676 21/05/01,01:31:08,17,09,1, 11.9,1,1, 1.258, 10568.425, 242.510, 52651.538 21/05/01,01:31:08,18,09,1, 11.9,1,1, 1.258, 10568.295, 242.516, 52651.402 21/05/01,01:31:08,19,09,1, 11.9,1,1, 1.258, 10568.391, 242.491, 52651.664 21/05/01,01:31:09,00,09,1, 11.8,1,1, 1.260, 10568.383, 242.491, 52651.664 21/05/01,01:31:09,01,09,1, 11.8,1,1, 1.260, 10568.358, 242.495, 52651.687 21/05/01,01:31:09,02,09,1, 11.8,1,1, 1.260, 10568.341, 242.516, 52651.647 21/05/01,01:31:09,03,09,1, 11.8,1,1, 1.260, 10568.369, 242.518, 52651.697 21/05/01,01:31:09,04,09,1, 11.8,1,1, 1.260, 10568.379, 242.509, 52651.703 21/05/01,01:31:09,05,09,1, 11.8,1,1, 1.260, 10568.356, 242.490, 52651.681 21/05/01,01:31:09,06,09,1, 11.8,1,1, 1.260, 10568.387, 242.528, 52651.663 21/05/01,01:31:09,07,09,1, 11.8,1,1, 1.260, 10568.358, 242.527, 52651.721 21/05/01,01:31:09,08,09,1, 11.8,1,1, 1.260, 10568.355, 242.517, 52651.695 21/05/01,01:31:09,09,09,1, 11.8,1,1, 1.260, 10568.361, 242.494, 52651.680 21/05/01,01:31:09,10,09,1, 11.8,1,1, 1.260, 10568.381, 242.504, 52651.718 21/05/01,01:31:09,11,09,1, 11.8,1,1, 1.260, 10568.359, 242.499, 52651.694 21/05/01,01:31:09,12,09,1, 11.8,1,1, 1.260, 10568.359, 242.494, 52651.691 21/05/01,01:31:09,13,09,1, 11.8,1,1, 1.260, 10568.402, 242.471, 52651.713 21/05/01,01:31:09,14,09,1, 11.8,1,1, 1.260, 10568.375, 242.480, 52651.679 21/05/01,01:31:09,15,09,1, 11.8,1,1, 1.260, 10568.386, 242.500, 52651.685 21/05/01,01:31:09,16,09,1, 11.8,1,1, 1.260, 10568.349, 242.487, 52651.710 21/05/01,01:31:09,17,09,1, 11.8,1,1, 1.260, 10568.357, 242.486, 52651.700 21/05/01,01:31:09,18,09,1, 11.8,1,1, 1.260, 10568.333, 242.482, 52651.698 21/05/01,01:31:09,19,09,1, 11.8,1,1, 1.260, 10568.372, 242.519, 52651.708 21/05/01,01:31:10,00,09,1, 11.9,1,1, 1.267, 10568.366, 242.519, 52651.708 21/05/01,01:31:10,01,09,1, 11.9,1,1, 1.267, 10568.343, 242.484, 52651.642 21/05/01,01:31:10,02,09,1, 11.9,1,1, 1.267, 10568.379, 242.508, 52651.677 21/05/01,01:31:10,03,09,1, 11.9,1,1, 1.267, 10568.353, 242.508, 52651.693 21/05/01,01:31:10,04,09,1, 11.9,1,1, 1.267, 10568.369, 242.488, 52651.650 21/05/01,01:31:10,05,09,1, 11.9,1,1, 1.267, 10568.373, 242.465, 52651.666 21/05/01,01:31:10,06,09,1, 11.9,1,1, 1.267, 10568.390, 242.514, 52651.709 21/05/01,01:31:10,07,09,1, 11.9,1,1, 1.267, 10568.370, 242.522, 52651.837 21/05/01,01:31:10,08,09,1, 11.9,1,1, 1.267, 10568.420, 242.482, 52651.621 21/05/01,01:31:10,09,09,1, 11.9,1,1, 1.267, 10568.402, 242.474, 52651.625 21/05/01,01:31:10,10,09,1, 11.9,1,1, 1.267, 10568.406, 242.488, 52651.647 21/05/01,01:31:10,11,09,1, 11.9,1,1, 1.267, 10568.388, 242.478, 52651.660 21/05/01,01:31:10,12,09,1, 11.9,1,1, 1.267, 10568.403, 242.487, 52651.687 21/05/01,01:31:10,13,09,1, 11.9,1,1, 1.267, 10568.401, 242.485, 52651.706 21/05/01,01:31:10,14,09,1, 11.9,1,1, 1.267, 10568.386, 242.476, 52651.637 21/05/01,01:31:10,15,09,1, 11.9,1,1, 1.267, 10568.394, 242.483, 52651.686 21/05/01,01:31:10,16,09,1, 11.9,1,1, 1.267, 10568.370, 242.468, 52651.660 21/05/01,01:31:10,17,09,1, 11.9,1,1, 1.267, 10568.381, 242.474, 52651.665 21/05/01,01:31:10,18,09,1, 11.9,1,1, 1.267, 10568.374, 242.455, 52651.641 21/05/01,01:31:10,19,09,1, 11.9,1,1, 1.267, 10568.366, 242.501, 52651.672 21/05/01,01:31:11,00,09,1, 11.9,1,1, 1.263, 10568.358, 242.501, 52651.672 21/05/01,01:31:11,01,09,1, 11.9,1,1, 1.263, 10568.381, 242.448, 52651.607 21/05/01,01:31:11,02,09,1, 11.9,1,1, 1.263, 10568.395, 242.467, 52651.675 21/05/01,01:31:11,03,09,1, 11.9,1,1, 1.263, 10568.377, 242.482, 52651.628 21/05/01,01:31:11,04,09,1, 11.9,1,1, 1.263, 10568.366, 242.454, 52651.689 21/05/01,01:31:11,05,09,1, 11.9,1,1, 1.263, 10568.388, 242.458, 52651.651 21/05/01,01:31:11,06,09,1, 11.9,1,1, 1.263, 10568.388, 242.464, 52651.698 21/05/01,01:31:11,07,09,1, 11.9,1,1, 1.263, 10568.373, 242.455, 52651.647 21/05/01,01:31:11,08,09,1, 11.9,1,1, 1.263, 10568.390, 242.434, 52651.697 21/05/01,01:31:11,09,09,1, 11.9,1,1, 1.263, 10568.393, 242.467, 52651.656 21/05/01,01:31:11,10,09,1, 11.9,1,1, 1.263, 10568.375, 242.444, 52651.657 21/05/01,01:31:11,11,09,1, 11.9,1,1, 1.263, 10568.407, 242.448, 52651.671 21/05/01,01:31:11,12,09,1, 11.9,1,1, 1.263, 10568.390, 242.460, 52651.664 21/05/01,01:31:11,13,09,1, 11.9,1,1, 1.263, 10568.373, 242.448, 52651.615 21/05/01,01:31:11,14,09,1, 11.9,1,1, 1.263, 10568.385, 242.454, 52651.669 21/05/01,01:31:11,15,09,1, 11.9,1,1, 1.263, 10568.401, 242.494, 52651.657 21/05/01,01:31:11,16,09,1, 11.9,1,1, 1.263, 10568.392, 242.451, 52651.623 21/05/01,01:31:11,17,09,1, 11.9,1,1, 1.263, 10568.389, 242.461, 52651.579 21/05/01,01:31:11,18,09,1, 11.9,1,1, 1.263, 10568.390, 242.469, 52651.608 21/05/01,01:31:11,19,09,1, 11.9,1,1, 1.263, 10568.427, 242.459, 52651.626 21/05/01,01:31:12,00,09,1, 11.8,1,1, 1.263, 10568.424, 242.459, 52651.626 21/05/01,01:31:12,01,09,1, 11.8,1,1, 1.263, 10568.381, 242.446, 52651.644 21/05/01,01:31:12,02,09,1, 11.8,1,1, 1.263, 10568.396, 242.494, 52651.832 21/05/01,01:31:12,03,09,1, 11.8,1,1, 1.263, 10568.428, 242.417, 52651.611 21/05/01,01:31:12,04,09,1, 11.8,1,1, 1.263, 10568.442, 242.453, 52651.617 21/05/01,01:31:12,05,09,1, 11.8,1,1, 1.263, 10568.417, 242.444, 52651.610 21/05/01,01:31:12,06,09,1, 11.8,1,1, 1.263, 10568.424, 242.409, 52651.656 21/05/01,01:31:12,07,09,1, 11.8,1,1, 1.263, 10568.401, 242.438, 52651.670 21/05/01,01:31:12,08,09,1, 11.8,1,1, 1.263, 10568.395, 242.462, 52651.692 21/05/01,01:31:12,09,09,1, 11.8,1,1, 1.263, 10568.416, 242.443, 52651.635 21/05/01,01:31:12,10,09,1, 11.8,1,1, 1.263, 10568.397, 242.424, 52651.633 21/05/01,01:31:12,11,09,1, 11.8,1,1, 1.263, 10568.406, 242.452, 52651.788 21/05/01,01:31:12,12,09,1, 11.8,1,1, 1.263, 10568.429, 242.480, 52651.725 21/05/01,01:31:12,13,09,1, 11.8,1,1, 1.263, 10568.366, 242.446, 52651.679 21/05/01,01:31:12,14,09,1, 11.8,1,1, 1.263, 10568.382, 242.422, 52651.687 21/05/01,01:31:12,15,09,1, 11.8,1,1, 1.263, 10568.421, 242.434, 52651.654 21/05/01,01:31:12,16,09,1, 11.8,1,1, 1.263, 10568.415, 242.429, 52651.646 21/05/01,01:31:12,17,09,1, 11.8,1,1, 1.263, 10568.388, 242.435, 52651.695 21/05/01,01:31:12,18,09,1, 11.8,1,1, 1.263, 10568.427, 242.453, 52651.708 21/05/01,01:31:12,19,09,1, 11.8,1,1, 1.263, 10568.422, 242.442, 52651.717 21/05/01,01:31:13,00,09,1, 11.8,1,1, 1.265, 10568.416, 242.442, 52651.717 21/05/01,01:31:13,01,09,1, 11.8,1,1, 1.265, 10568.415, 242.446, 52651.661 21/05/01,01:31:13,02,09,1, 11.8,1,1, 1.265, 10568.388, 242.444, 52651.664 21/05/01,01:31:13,03,09,1, 11.8,1,1, 1.265, 10568.425, 242.424, 52651.612 21/05/01,01:31:13,04,09,1, 11.8,1,1, 1.265, 10568.419, 242.441, 52651.694 21/05/01,01:31:13,05,09,1, 11.8,1,1, 1.265, 10568.396, 242.466, 52651.798 21/05/01,01:31:13,06,09,1, 11.8,1,1, 1.265, 10568.378, 242.429, 52651.647 21/05/01,01:31:13,07,09,1, 11.8,1,1, 1.265, 10568.406, 242.416, 52651.654 21/05/01,01:31:13,08,09,1, 11.8,1,1, 1.265, 10568.377, 242.422, 52651.637 21/05/01,01:31:13,09,09,1, 11.8,1,1, 1.265, 10568.423, 242.419, 52651.634 21/05/01,01:31:13,10,09,1, 11.8,1,1, 1.265, 10568.436, 242.413, 52651.625 21/05/01,01:31:13,11,09,1, 11.8,1,1, 1.265, 10568.413, 242.425, 52651.669 21/05/01,01:31:13,12,09,1, 11.8,1,1, 1.265, 10568.418, 242.428, 52651.676 21/05/01,01:31:13,13,09,1, 11.8,1,1, 1.265, 10568.404, 242.399, 52651.672 21/05/01,01:31:13,14,09,1, 11.8,1,1, 1.265, 10568.413, 242.406, 52651.652 21/05/01,01:31:13,15,09,1, 11.8,1,1, 1.265, 10568.407, 242.420, 52651.711 21/05/01,01:31:13,16,09,1, 11.8,1,1, 1.265, 10568.407, 242.422, 52651.668 21/05/01,01:31:13,17,09,1, 11.8,1,1, 1.265, 10568.415, 242.427, 52651.680 21/05/01,01:31:13,18,09,1, 11.8,1,1, 1.265, 10568.418, 242.413, 52651.705 21/05/01,01:31:13,19,09,1, 11.8,1,1, 1.265, 10568.414, 242.408, 52651.662 21/05/01,01:31:14,00,09,1, 11.9,1,1, 1.263, 10568.408, 242.408, 52651.662 21/05/01,01:31:14,01,09,1, 11.9,1,1, 1.263, 10568.417, 242.430, 52651.653 21/05/01,01:31:14,02,09,1, 11.9,1,1, 1.263, 10568.402, 242.405, 52651.690 21/05/01,01:31:14,03,09,1, 11.9,1,1, 1.263, 10568.416, 242.434, 52651.708 21/05/01,01:31:14,04,09,1, 11.9,1,1, 1.263, 10568.425, 242.409, 52651.683 21/05/01,01:31:14,05,09,1, 11.9,1,1, 1.263, 10568.415, 242.408, 52651.668 21/05/01,01:31:14,06,09,1, 11.9,1,1, 1.263, 10568.400, 242.397, 52651.669 21/05/01,01:31:14,07,09,1, 11.9,1,1, 1.263, 10568.394, 242.406, 52651.686 21/05/01,01:31:14,08,09,1, 11.9,1,1, 1.263, 10568.409, 242.414, 52651.680 21/05/01,01:31:14,09,09,1, 11.9,1,1, 1.263, 10568.417, 242.385, 52651.632 21/05/01,01:31:14,10,09,1, 11.9,1,1, 1.263, 10568.406, 242.389, 52651.688 21/05/01,01:31:14,11,09,1, 11.9,1,1, 1.263, 10568.428, 242.383, 52651.660 21/05/01,01:31:14,12,09,1, 11.9,1,1, 1.263, 10568.390, 242.387, 52651.640 21/05/01,01:31:14,13,09,1, 11.9,1,1, 1.263, 10568.417, 242.395, 52651.660 21/05/01,01:31:14,14,09,1, 11.9,1,1, 1.263, 10568.417, 242.402, 52651.657 21/05/01,01:31:14,15,09,1, 11.9,1,1, 1.263, 10568.410, 242.414, 52651.700 21/05/01,01:31:14,16,09,1, 11.9,1,1, 1.263, 10568.426, 242.393, 52651.680 21/05/01,01:31:14,17,09,1, 11.9,1,1, 1.263, 10568.413, 242.406, 52651.699 21/05/01,01:31:14,18,09,1, 11.9,1,1, 1.263, 10568.449, 242.414, 52651.656 21/05/01,01:31:14,19,09,1, 11.9,1,1, 1.263, 10568.427, 242.374, 52651.637 21/05/01,01:31:15,00,09,1, 11.8,1,1, 1.260, 10568.424, 242.374, 52651.637 21/05/01,01:31:15,01,09,1, 11.8,1,1, 1.260, 10568.432, 242.401, 52651.642 21/05/01,01:31:15,02,09,1, 11.8,1,1, 1.260, 10568.402, 242.398, 52651.686 21/05/01,01:31:15,03,09,1, 11.8,1,1, 1.260, 10568.415, 242.399, 52651.700 21/05/01,01:31:15,04,09,1, 11.8,1,1, 1.260, 10568.441, 242.396, 52651.702 21/05/01,01:31:15,05,09,1, 11.8,1,1, 1.260, 10568.412, 242.397, 52651.635 21/05/01,01:31:15,06,09,1, 11.8,1,1, 1.260, 10568.425, 242.410, 52651.673 21/05/01,01:31:15,07,09,1, 11.8,1,1, 1.260, 10568.434, 242.406, 52651.689 21/05/01,01:31:15,08,09,1, 11.8,1,1, 1.260, 10568.434, 242.402, 52651.665 21/05/01,01:31:15,09,09,1, 11.8,1,1, 1.260, 10568.411, 242.393, 52651.640 21/05/01,01:31:15,10,09,1, 11.8,1,1, 1.260, 10568.420, 242.403, 52651.676 21/05/01,01:31:15,11,09,1, 11.8,1,1, 1.260, 10568.422, 242.402, 52651.677 21/05/01,01:31:15,12,09,1, 11.8,1,1, 1.260, 10568.430, 242.411, 52651.680 21/05/01,01:31:15,13,09,1, 11.8,1,1, 1.260, 10568.418, 242.411, 52651.700 21/05/01,01:31:15,14,09,1, 11.8,1,1, 1.260, 10568.413, 242.412, 52651.702 21/05/01,01:31:15,15,09,1, 11.8,1,1, 1.260, 10568.420, 242.411, 52651.674 21/05/01,01:31:15,16,09,1, 11.8,1,1, 1.260, 10568.409, 242.411, 52651.726 21/05/01,01:31:15,17,09,1, 11.8,1,1, 1.260, 10568.415, 242.401, 52651.687 21/05/01,01:31:15,18,09,1, 11.8,1,1, 1.260, 10568.420, 242.409, 52651.700 21/05/01,01:31:15,19,09,1, 11.8,1,1, 1.260, 10568.432, 242.393, 52651.681 21/05/01,01:31:16,00,09,1, 11.9,1,1, 1.263, 10568.424, 242.393, 52651.681 21/05/01,01:31:16,01,09,1, 11.9,1,1, 1.263, 10568.436, 242.387, 52651.654 21/05/01,01:31:16,02,09,1, 11.9,1,1, 1.263, 10568.444, 242.399, 52651.706 21/05/01,01:31:16,03,09,1, 11.9,1,1, 1.263, 10568.408, 242.416, 52651.740 21/05/01,01:31:16,04,09,1, 11.9,1,1, 1.263, 10568.424, 242.403, 52651.703 21/05/01,01:31:16,05,09,1, 11.9,1,1, 1.263, 10568.421, 242.422, 52651.700 21/05/01,01:31:16,06,09,1, 11.9,1,1, 1.263, 10568.420, 242.424, 52651.717 21/05/01,01:31:16,07,09,1, 11.9,1,1, 1.263, 10568.404, 242.435, 52651.647 21/05/01,01:31:16,08,09,1, 11.9,1,1, 1.263, 10568.426, 242.403, 52651.673 21/05/01,01:31:16,09,09,1, 11.9,1,1, 1.263, 10568.411, 242.410, 52651.702 21/05/01,01:31:16,10,09,1, 11.9,1,1, 1.263, 10568.416, 242.407, 52651.665 21/05/01,01:31:16,11,09,1, 11.9,1,1, 1.263, 10568.413, 242.391, 52651.693 21/05/01,01:31:16,12,09,1, 11.9,1,1, 1.263, 10568.430, 242.409, 52651.682 21/05/01,01:31:16,13,09,1, 11.9,1,1, 1.263, 10568.434, 242.391, 52651.675 21/05/01,01:31:16,14,09,1, 11.9,1,1, 1.263, 10568.415, 242.395, 52651.677 21/05/01,01:31:16,15,09,1, 11.9,1,1, 1.263, 10568.412, 242.408, 52651.769 21/05/01,01:31:16,16,09,1, 11.9,1,1, 1.263, 10568.462, 242.389, 52651.674 21/05/01,01:31:16,17,09,1, 11.9,1,1, 1.263, 10568.430, 242.385, 52651.657 21/05/01,01:31:16,18,09,1, 11.9,1,1, 1.263, 10568.433, 242.378, 52651.640 21/05/01,01:31:16,19,09,1, 11.9,1,1, 1.263, 10568.414, 242.396, 52651.674 21/05/01,01:31:17,00,10,1, 11.9,1,1, 1.263, 10568.408, 242.396, 52651.674 21/05/01,01:31:17,01,10,1, 11.9,1,1, 1.263, 10568.420, 242.366, 52651.663 21/05/01,01:31:17,02,10,1, 11.9,1,1, 1.263, 10568.406, 242.384, 52651.627 21/05/01,01:31:17,03,10,1, 11.9,1,1, 1.263, 10568.423, 242.390, 52651.646 21/05/01,01:31:17,04,10,1, 11.9,1,1, 1.263, 10568.422, 242.383, 52651.617 21/05/01,01:31:17,05,10,1, 11.9,1,1, 1.263, 10568.419, 242.389, 52651.645 21/05/01,01:31:17,06,10,1, 11.9,1,1, 1.263, 10568.410, 242.418, 52651.735 21/05/01,01:31:17,07,10,1, 11.9,1,1, 1.263, 10568.423, 242.381, 52651.676 21/05/01,01:31:17,08,10,1, 11.9,1,1, 1.263, 10568.407, 242.409, 52651.814 21/05/01,01:31:17,09,10,1, 11.9,1,1, 1.263, 10568.415, 242.422, 52651.585 21/05/01,01:31:17,10,10,1, 11.9,1,1, 1.263, 10568.423, 242.412, 52651.616 21/05/01,01:31:17,11,10,1, 11.9,1,1, 1.263, 10568.417, 242.408, 52651.659 21/05/01,01:31:17,12,10,1, 11.9,1,1, 1.263, 10568.415, 242.407, 52651.669 21/05/01,01:31:17,13,10,1, 11.9,1,1, 1.263, 10568.381, 242.392, 52651.663 21/05/01,01:31:17,14,10,1, 11.9,1,1, 1.263, 10568.406, 242.391, 52651.662 21/05/01,01:31:17,15,10,1, 11.9,1,1, 1.263, 10568.430, 242.418, 52651.704 21/05/01,01:31:17,16,10,1, 11.9,1,1, 1.263, 10568.395, 242.380, 52651.643 21/05/01,01:31:17,17,10,1, 11.9,1,1, 1.263, 10568.405, 242.393, 52651.701 21/05/01,01:31:17,18,10,1, 11.9,1,1, 1.263, 10568.397, 242.427, 52651.705 21/05/01,01:31:17,19,10,1, 11.9,1,1, 1.263, 10568.412, 242.427, 52651.688 21/05/01,01:31:18,00,10,1, 11.9,1,1, 1.260, 10568.408, 242.427, 52651.688 21/05/01,01:31:18,01,10,1, 11.9,1,1, 1.260, 10568.422, 242.401, 52651.724 21/05/01,01:31:18,02,10,1, 11.9,1,1, 1.260, 10568.397, 242.384, 52651.669 21/05/01,01:31:18,03,10,1, 11.9,1,1, 1.260, 10568.401, 242.396, 52651.684 21/05/01,01:31:18,04,10,1, 11.9,1,1, 1.260, 10568.398, 242.406, 52651.691 21/05/01,01:31:18,05,10,1, 11.9,1,1, 1.260, 10568.410, 242.410, 52651.684 21/05/01,01:31:18,06,10,1, 11.9,1,1, 1.260, 10568.406, 242.393, 52651.695 21/05/01,01:31:18,07,10,1, 11.9,1,1, 1.260, 10568.391, 242.378, 52651.692 21/05/01,01:31:18,08,10,1, 11.9,1,1, 1.260, 10568.421, 242.423, 52651.738 21/05/01,01:31:18,09,10,1, 11.9,1,1, 1.260, 10568.395, 242.383, 52651.654 21/05/01,01:31:18,10,10,1, 11.9,1,1, 1.260, 10568.364, 242.415, 52651.700 21/05/01,01:31:18,11,10,1, 11.9,1,1, 1.260, 10568.401, 242.421, 52651.715 21/05/01,01:31:18,12,10,1, 11.9,1,1, 1.260, 10568.404, 242.441, 52651.954 21/05/01,01:31:18,13,10,1, 11.9,1,1, 1.260, 10568.433, 242.400, 52651.629 21/05/01,01:31:18,14,10,1, 11.9,1,1, 1.260, 10568.418, 242.399, 52651.623 21/05/01,01:31:18,15,10,1, 11.9,1,1, 1.260, 10568.417, 242.413, 52651.632 21/05/01,01:31:18,16,10,1, 11.9,1,1, 1.260, 10568.359, 242.379, 52651.560 21/05/01,01:31:18,17,10,1, 11.9,1,1, 1.260, 10568.423, 242.397, 52651.675 21/05/01,01:31:18,18,10,1, 11.9,1,1, 1.260, 10568.392, 242.420, 52651.603 21/05/01,01:31:18,19,10,1, 11.9,1,1, 1.260, 10568.424, 242.414, 52651.634 21/05/01,01:31:19,00,10,1, 11.9,1,1, 1.262, 10568.416, 242.414, 52651.634 21/05/01,01:31:19,01,10,1, 11.9,1,1, 1.262, 10568.398, 242.423, 52651.711 21/05/01,01:31:19,02,10,1, 11.9,1,1, 1.262, 10568.377, 242.411, 52651.691 21/05/01,01:31:19,03,10,1, 11.9,1,1, 1.262, 10568.378, 242.413, 52651.642 21/05/01,01:31:19,04,10,1, 11.9,1,1, 1.262, 10568.384, 242.432, 52651.707 21/05/01,01:31:19,05,10,1, 11.9,1,1, 1.262, 10568.390, 242.418, 52651.642 21/05/01,01:31:19,06,10,1, 11.9,1,1, 1.262, 10568.393, 242.374, 52651.650 21/05/01,01:31:19,07,10,1, 11.9,1,1, 1.262, 10568.389, 242.392, 52651.691 21/05/01,01:31:19,08,10,1, 11.9,1,1, 1.262, 10568.364, 242.405, 52651.660 21/05/01,01:31:19,09,10,1, 11.9,1,1, 1.262, 10568.393, 242.416, 52651.684 21/05/01,01:31:19,10,10,1, 11.9,1,1, 1.262, 10568.376, 242.396, 52651.670 21/05/01,01:31:19,11,10,1, 11.9,1,1, 1.262, 10568.374, 242.413, 52651.658 21/05/01,01:31:19,12,10,1, 11.9,1,1, 1.262, 10568.382, 242.387, 52651.670 21/05/01,01:31:19,13,10,1, 11.9,1,1, 1.262, 10568.392, 242.440, 52651.703 21/05/01,01:31:19,14,10,1, 11.9,1,1, 1.262, 10568.385, 242.423, 52651.697 21/05/01,01:31:19,15,10,1, 11.9,1,1, 1.262, 10568.383, 242.402, 52651.691 21/05/01,01:31:19,16,10,1, 11.9,1,1, 1.262, 10568.409, 242.419, 52651.708 21/05/01,01:31:19,17,10,1, 11.9,1,1, 1.262, 10568.396, 242.438, 52651.692 21/05/01,01:31:19,18,10,1, 11.9,1,1, 1.262, 10568.373, 242.383, 52651.604 21/05/01,01:31:19,19,10,1, 11.9,1,1, 1.262, 10568.379, 242.396, 52651.859 21/05/01,01:31:20,00,10,1, 11.8,1,1, 1.260, 10568.374, 242.396, 52651.859 21/05/01,01:31:20,01,10,1, 11.8,1,1, 1.260, 10568.380, 242.384, 52651.705 21/05/01,01:31:20,02,10,1, 11.8,1,1, 1.260, 10568.400, 242.400, 52651.710 21/05/01,01:31:20,03,10,1, 11.8,1,1, 1.260, 10568.383, 242.410, 52651.688 21/05/01,01:31:20,04,10,1, 11.8,1,1, 1.260, 10568.397, 242.423, 52651.717 21/05/01,01:31:20,05,10,1, 11.8,1,1, 1.260, 10568.396, 242.421, 52651.686 21/05/01,01:31:20,06,10,1, 11.8,1,1, 1.260, 10568.419, 242.406, 52651.743 21/05/01,01:31:20,07,10,1, 11.8,1,1, 1.260, 10568.405, 242.409, 52651.700 21/05/01,01:31:20,08,10,1, 11.8,1,1, 1.260, 10568.411, 242.405, 52651.733 21/05/01,01:31:20,09,10,1, 11.8,1,1, 1.260, 10568.380, 242.404, 52651.716 21/05/01,01:31:20,10,10,1, 11.8,1,1, 1.260, 10568.373, 242.417, 52651.714 21/05/01,01:31:20,11,10,1, 11.8,1,1, 1.260, 10568.407, 242.400, 52651.686 21/05/01,01:31:20,12,10,1, 11.8,1,1, 1.260, 10568.402, 242.406, 52651.667 21/05/01,01:31:20,13,10,1, 11.8,1,1, 1.260, 10568.405, 242.410, 52651.702 21/05/01,01:31:20,14,10,1, 11.8,1,1, 1.260, 10568.371, 242.392, 52651.647 21/05/01,01:31:20,15,10,1, 11.8,1,1, 1.260, 10568.420, 242.405, 52651.712 21/05/01,01:31:20,16,10,1, 11.8,1,1, 1.260, 10568.400, 242.411, 52651.713 21/05/01,01:31:20,17,10,1, 11.8,1,1, 1.260, 10568.391, 242.395, 52651.730 21/05/01,01:31:20,18,10,1, 11.8,1,1, 1.260, 10568.400, 242.428, 52651.717 21/05/01,01:31:20,19,10,1, 11.8,1,1, 1.260, 10568.391, 242.427, 52651.725 21/05/01,01:31:21,00,10,1, 11.9,1,1, 1.260, 10568.391, 242.427, 52651.725 21/05/01,01:31:21,01,10,1, 11.9,1,1, 1.260, 10568.378, 242.426, 52651.702 21/05/01,01:31:21,02,10,1, 11.9,1,1, 1.260, 10568.391, 242.425, 52651.669 21/05/01,01:31:21,03,10,1, 11.9,1,1, 1.260, 10568.372, 242.424, 52651.690 21/05/01,01:31:21,04,10,1, 11.9,1,1, 1.260, 10568.374, 242.426, 52651.706 21/05/01,01:31:21,05,10,1, 11.9,1,1, 1.260, 10568.361, 242.449, 52651.699 21/05/01,01:31:21,06,10,1, 11.9,1,1, 1.260, 10568.403, 242.425, 52651.709 21/05/01,01:31:21,07,10,1, 11.9,1,1, 1.260, 10568.373, 242.428, 52651.686 21/05/01,01:31:21,08,10,1, 11.9,1,1, 1.260, 10568.371, 242.427, 52651.676 21/05/01,01:31:21,09,10,1, 11.9,1,1, 1.260, 10568.392, 242.433, 52651.737 21/05/01,01:31:21,10,10,1, 11.9,1,1, 1.260, 10568.398, 242.426, 52651.699 21/05/01,01:31:21,11,10,1, 11.9,1,1, 1.260, 10568.380, 242.414, 52651.727 21/05/01,01:31:21,12,10,1, 11.9,1,1, 1.260, 10568.401, 242.427, 52651.690 21/05/01,01:31:21,13,10,1, 11.9,1,1, 1.260, 10568.351, 242.439, 52651.934 21/05/01,01:31:21,14,10,1, 11.9,1,1, 1.260, 10568.348, 242.440, 52651.745 21/05/01,01:31:21,15,10,1, 11.9,1,1, 1.260, 10568.382, 242.439, 52651.732 21/05/01,01:31:21,16,10,1, 11.9,1,1, 1.260, 10568.373, 242.435, 52651.706 21/05/01,01:31:21,17,10,1, 11.9,1,1, 1.260, 10568.392, 242.407, 52651.375 21/05/01,01:31:21,18,10,1, 11.9,1,1, 1.260, 10568.341, 242.465, 52651.773 21/05/01,01:31:21,19,10,1, 11.9,1,1, 1.260, 10568.362, 242.431, 52651.736 21/05/01,01:31:22,00,10,1, 11.9,1,1, 1.263, 10568.358, 242.431, 52651.736 21/05/01,01:31:22,01,10,1, 11.9,1,1, 1.263, 10568.386, 242.420, 52651.701 21/05/01,01:31:22,02,10,1, 11.9,1,1, 1.263, 10568.366, 242.449, 52651.673 21/05/01,01:31:22,03,10,1, 11.9,1,1, 1.263, 10568.376, 242.420, 52651.678 21/05/01,01:31:22,04,10,1, 11.9,1,1, 1.263, 10568.381, 242.436, 52651.716 21/05/01,01:31:22,05,10,1, 11.9,1,1, 1.263, 10568.372, 242.413, 52651.695 21/05/01,01:31:22,06,10,1, 11.9,1,1, 1.263, 10568.352, 242.421, 52651.696 21/05/01,01:31:22,07,10,1, 11.9,1,1, 1.263, 10568.365, 242.435, 52651.674 21/05/01,01:31:22,08,10,1, 11.9,1,1, 1.263, 10568.344, 242.424, 52651.646 21/05/01,01:31:22,09,10,1, 11.9,1,1, 1.263, 10568.338, 242.411, 52651.656 21/05/01,01:31:22,10,10,1, 11.9,1,1, 1.263, 10568.399, 242.443, 52651.949 21/05/01,01:31:22,11,10,1, 11.9,1,1, 1.263, 10568.398, 242.436, 52651.566 21/05/01,01:31:22,12,10,1, 11.9,1,1, 1.263, 10568.344, 242.444, 52651.674 21/05/01,01:31:22,13,10,1, 11.9,1,1, 1.263, 10568.370, 242.430, 52651.652 21/05/01,01:31:22,14,10,1, 11.9,1,1, 1.263, 10568.365, 242.461, 52651.692 21/05/01,01:31:22,15,10,1, 11.9,1,1, 1.263, 10568.365, 242.425, 52651.685 21/05/01,01:31:22,16,10,1, 11.9,1,1, 1.263, 10568.371, 242.417, 52651.678 21/05/01,01:31:22,17,10,1, 11.9,1,1, 1.263, 10568.349, 242.454, 52651.685 21/05/01,01:31:22,18,10,1, 11.9,1,1, 1.263, 10568.362, 242.430, 52651.655 21/05/01,01:31:22,19,10,1, 11.9,1,1, 1.263, 10568.358, 242.418, 52651.669 21/05/01,01:31:23,00,10,1, 11.8,1,1, 1.264, 10568.358, 242.418, 52651.669 21/05/01,01:31:23,01,10,1, 11.8,1,1, 1.264, 10568.345, 242.441, 52651.677 21/05/01,01:31:23,02,10,1, 11.8,1,1, 1.264, 10568.342, 242.428, 52651.678 21/05/01,01:31:23,03,10,1, 11.8,1,1, 1.264, 10568.356, 242.418, 52651.700 21/05/01,01:31:23,04,10,1, 11.8,1,1, 1.264, 10568.352, 242.428, 52651.674 21/05/01,01:31:23,05,10,1, 11.8,1,1, 1.264, 10568.367, 242.410, 52651.675 21/05/01,01:31:23,06,10,1, 11.8,1,1, 1.264, 10568.333, 242.429, 52651.724 21/05/01,01:31:23,07,10,1, 11.8,1,1, 1.264, 10568.356, 242.454, 52651.658 21/05/01,01:31:23,08,10,1, 11.8,1,1, 1.264, 10568.353, 242.420, 52651.680 21/05/01,01:31:23,09,10,1, 11.8,1,1, 1.264, 10568.351, 242.421, 52651.656 21/05/01,01:31:23,10,10,1, 11.8,1,1, 1.264, 10568.329, 242.440, 52651.682 21/05/01,01:31:23,11,10,1, 11.8,1,1, 1.264, 10568.318, 242.416, 52651.687 21/05/01,01:31:23,12,10,1, 11.8,1,1, 1.264, 10568.366, 242.400, 52651.680 21/05/01,01:31:23,13,10,1, 11.8,1,1, 1.264, 10568.358, 242.432, 52651.698 21/05/01,01:31:23,14,10,1, 11.8,1,1, 1.264, 10568.337, 242.443, 52651.633 21/05/01,01:31:23,15,10,1, 11.8,1,1, 1.264, 10568.349, 242.422, 52651.696 21/05/01,01:31:23,16,10,1, 11.8,1,1, 1.264, 10568.346, 242.433, 52651.664 21/05/01,01:31:23,17,10,1, 11.8,1,1, 1.264, 10568.337, 242.410, 52651.694 21/05/01,01:31:23,18,10,1, 11.8,1,1, 1.264, 10568.323, 242.423, 52651.710 21/05/01,01:31:23,19,10,1, 11.8,1,1, 1.264, 10568.329, 242.435, 52651.709 21/05/01,01:31:24,00,10,1, 11.9,1,1, 1.264, 10568.324, 242.435, 52651.709 21/05/01,01:31:24,01,10,1, 11.9,1,1, 1.264, 10568.353, 242.429, 52651.673 21/05/01,01:31:24,02,10,1, 11.9,1,1, 1.264, 10568.342, 242.398, 52651.706 21/05/01,01:31:24,03,10,1, 11.9,1,1, 1.264, 10568.341, 242.406, 52651.722 21/05/01,01:31:24,04,10,1, 11.9,1,1, 1.264, 10568.341, 242.419, 52651.686 21/05/01,01:31:24,05,10,1, 11.9,1,1, 1.264, 10568.351, 242.440, 52651.717 21/05/01,01:31:24,06,10,1, 11.9,1,1, 1.264, 10568.350, 242.425, 52651.703 21/05/01,01:31:24,07,10,1, 11.9,1,1, 1.264, 10568.341, 242.417, 52651.671 21/05/01,01:31:24,08,10,1, 11.9,1,1, 1.264, 10568.333, 242.425, 52651.691 21/05/01,01:31:24,09,10,1, 11.9,1,1, 1.264, 10568.344, 242.419, 52651.733 21/05/01,01:31:24,10,10,1, 11.9,1,1, 1.264, 10568.320, 242.394, 52651.708 21/05/01,01:31:24,11,10,1, 11.9,1,1, 1.264, 10568.329, 242.416, 52651.705 21/05/01,01:31:24,12,10,1, 11.9,1,1, 1.264, 10568.310, 242.418, 52651.625 21/05/01,01:31:24,13,10,1, 11.9,1,1, 1.264, 10568.346, 242.412, 52651.667 21/05/01,01:31:24,14,10,1, 11.9,1,1, 1.264, 10568.327, 242.391, 52651.646 21/05/01,01:31:24,15,10,1, 11.9,1,1, 1.264, 10568.350, 242.412, 52651.625 21/05/01,01:31:24,16,10,1, 11.9,1,1, 1.264, 10568.338, 242.426, 52651.656 21/05/01,01:31:24,17,10,1, 11.9,1,1, 1.264, 10568.328, 242.401, 52651.682 21/05/01,01:31:24,18,10,1, 11.9,1,1, 1.264, 10568.344, 242.418, 52651.691 21/05/01,01:31:24,19,10,1, 11.9,1,1, 1.264, 10568.321, 242.421, 52651.726 21/05/01,01:31:25,00,10,1, 11.8,1,1, 1.259, 10568.316, 242.421, 52651.726 21/05/01,01:31:25,01,10,1, 11.8,1,1, 1.259, 10568.351, 242.413, 52651.691 21/05/01,01:31:25,02,10,1, 11.8,1,1, 1.259, 10568.317, 242.423, 52651.667 21/05/01,01:31:25,03,10,1, 11.8,1,1, 1.259, 10568.303, 242.407, 52651.624 21/05/01,01:31:25,04,10,1, 11.8,1,1, 1.259, 10568.334, 242.413, 52651.662 21/05/01,01:31:25,05,10,1, 11.8,1,1, 1.259, 10568.326, 242.404, 52651.649 21/05/01,01:31:25,06,10,1, 11.8,1,1, 1.259, 10568.298, 242.403, 52651.697 21/05/01,01:31:25,07,10,1, 11.8,1,1, 1.259, 10568.317, 242.405, 52651.702 21/05/01,01:31:25,08,10,1, 11.8,1,1, 1.259, 10568.320, 242.429, 52651.687 21/05/01,01:31:25,09,10,1, 11.8,1,1, 1.259, 10568.306, 242.398, 52651.689 21/05/01,01:31:25,10,10,1, 11.8,1,1, 1.259, 10568.329, 242.402, 52651.685 21/05/01,01:31:25,11,10,1, 11.8,1,1, 1.259, 10568.298, 242.428, 52651.660 21/05/01,01:31:25,12,10,1, 11.8,1,1, 1.259, 10568.311, 242.424, 52651.746 21/05/01,01:31:25,13,10,1, 11.8,1,1, 1.259, 10568.316, 242.410, 52651.729 21/05/01,01:31:25,14,10,1, 11.8,1,1, 1.259, 10568.331, 242.412, 52651.708 21/05/01,01:31:25,15,10,1, 11.8,1,1, 1.259, 10568.325, 242.428, 52651.657 21/05/01,01:31:25,16,10,1, 11.8,1,1, 1.259, 10568.295, 242.426, 52651.717 21/05/01,01:31:25,17,10,1, 11.8,1,1, 1.259, 10568.285, 242.411, 52651.526 21/05/01,01:31:25,18,10,1, 11.8,1,1, 1.259, 10568.310, 242.441, 52651.726 21/05/01,01:31:25,19,10,1, 11.8,1,1, 1.259, 10568.300, 242.431, 52651.710 21/05/01,01:31:26,00,10,1, 11.9,1,1, 1.261, 10568.299, 242.431, 52651.710 21/05/01,01:31:26,01,10,1, 11.9,1,1, 1.261, 10568.328, 242.425, 52651.704 21/05/01,01:31:26,02,10,1, 11.9,1,1, 1.261, 10568.324, 242.425, 52651.699 21/05/01,01:31:26,03,10,1, 11.9,1,1, 1.261, 10568.311, 242.448, 52651.678 21/05/01,01:31:26,04,10,1, 11.9,1,1, 1.261, 10568.347, 242.460, 52651.688 21/05/01,01:31:26,05,10,1, 11.9,1,1, 1.261, 10568.322, 242.423, 52651.679 21/05/01,01:31:26,06,10,1, 11.9,1,1, 1.261, 10568.324, 242.421, 52651.656 21/05/01,01:31:26,07,10,1, 11.9,1,1, 1.261, 10568.315, 242.421, 52651.662 21/05/01,01:31:26,08,10,1, 11.9,1,1, 1.261, 10568.314, 242.433, 52651.702 21/05/01,01:31:26,09,10,1, 11.9,1,1, 1.261, 10568.318, 242.427, 52651.688 21/05/01,01:31:26,10,10,1, 11.9,1,1, 1.261, 10568.311, 242.448, 52651.705 21/05/01,01:31:26,11,10,1, 11.9,1,1, 1.261, 10568.310, 242.430, 52651.640 21/05/01,01:31:26,12,10,1, 11.9,1,1, 1.261, 10568.315, 242.429, 52651.712 21/05/01,01:31:26,13,10,1, 11.9,1,1, 1.261, 10568.305, 242.442, 52651.704 21/05/01,01:31:26,14,10,1, 11.9,1,1, 1.261, 10568.333, 242.448, 52651.647 21/05/01,01:31:26,15,10,1, 11.9,1,1, 1.261, 10568.315, 242.444, 52651.664 21/05/01,01:31:26,16,10,1, 11.9,1,1, 1.261, 10568.334, 242.416, 52651.603 21/05/01,01:31:26,17,10,1, 11.9,1,1, 1.261, 10568.355, 242.417, 52651.442 21/05/01,01:31:26,18,10,1, 11.9,1,1, 1.261, 10568.333, 242.422, 52651.600 21/05/01,01:31:26,19,10,1, 11.9,1,1, 1.261, 10568.288, 242.428, 52651.660 21/05/01,01:31:27,00,10,1, 11.8,1,1, 1.264, 10568.283, 242.428, 52651.660 21/05/01,01:31:27,01,10,1, 11.8,1,1, 1.264, 10568.330, 242.429, 52651.696 21/05/01,01:31:27,02,10,1, 11.8,1,1, 1.264, 10568.313, 242.455, 52651.755 21/05/01,01:31:27,03,10,1, 11.8,1,1, 1.264, 10568.315, 242.404, 52651.660 21/05/01,01:31:27,04,10,1, 11.8,1,1, 1.264, 10568.319, 242.429, 52651.680 21/05/01,01:31:27,05,10,1, 11.8,1,1, 1.264, 10568.307, 242.431, 52651.664 21/05/01,01:31:27,06,10,1, 11.8,1,1, 1.264, 10568.307, 242.424, 52651.706 21/05/01,01:31:27,07,10,1, 11.8,1,1, 1.264, 10568.311, 242.417, 52651.694 21/05/01,01:31:27,08,10,1, 11.8,1,1, 1.264, 10568.320, 242.430, 52651.726 21/05/01,01:31:27,09,10,1, 11.8,1,1, 1.264, 10568.294, 242.424, 52651.717 21/05/01,01:31:27,10,10,1, 11.8,1,1, 1.264, 10568.305, 242.382, 52651.678 21/05/01,01:31:27,11,10,1, 11.8,1,1, 1.264, 10568.282, 242.409, 52651.706 21/05/01,01:31:27,12,10,1, 11.8,1,1, 1.264, 10568.308, 242.412, 52651.684 21/05/01,01:31:27,13,10,1, 11.8,1,1, 1.264, 10568.306, 242.397, 52651.680 21/05/01,01:31:27,14,10,1, 11.8,1,1, 1.264, 10568.284, 242.402, 52651.728 21/05/01,01:31:27,15,10,1, 11.8,1,1, 1.264, 10568.295, 242.425, 52651.695 21/05/01,01:31:27,16,10,1, 11.8,1,1, 1.264, 10568.312, 242.387, 52651.710 21/05/01,01:31:27,17,10,1, 11.8,1,1, 1.264, 10568.260, 242.430, 52651.801 21/05/01,01:31:27,18,10,1, 11.8,1,1, 1.264, 10568.310, 242.420, 52651.655 21/05/01,01:31:27,19,10,1, 11.8,1,1, 1.264, 10568.317, 242.405, 52651.639 21/05/01,01:31:28,00,10,1, 11.9,1,1, 1.259, 10568.316, 242.405, 52651.639 21/05/01,01:31:28,01,10,1, 11.9,1,1, 1.259, 10568.293, 242.426, 52651.695 21/05/01,01:31:28,02,10,1, 11.9,1,1, 1.259, 10568.286, 242.424, 52651.661 21/05/01,01:31:28,03,10,1, 11.9,1,1, 1.259, 10568.287, 242.396, 52651.657 21/05/01,01:31:28,04,10,1, 11.9,1,1, 1.259, 10568.291, 242.406, 52651.562 21/05/01,01:31:28,05,10,1, 11.9,1,1, 1.259, 10568.294, 242.418, 52651.620 21/05/01,01:31:28,06,10,1, 11.9,1,1, 1.259, 10568.295, 242.402, 52651.613 21/05/01,01:31:28,07,10,1, 11.9,1,1, 1.259, 10568.297, 242.429, 52651.628 21/05/01,01:31:28,08,10,1, 11.9,1,1, 1.259, 10568.256, 242.409, 52651.634 21/05/01,01:31:28,09,10,1, 11.9,1,1, 1.259, 10568.260, 242.394, 52651.591 21/05/01,01:31:28,10,10,1, 11.9,1,1, 1.259, 10568.293, 242.406, 52651.635 21/05/01,01:31:28,11,10,1, 11.9,1,1, 1.259, 10568.284, 242.410, 52651.649 21/05/01,01:31:28,12,10,1, 11.9,1,1, 1.259, 10568.310, 242.409, 52651.673 21/05/01,01:31:28,13,10,1, 11.9,1,1, 1.259, 10568.288, 242.434, 52651.637 21/05/01,01:31:28,14,10,1, 11.9,1,1, 1.259, 10568.287, 242.414, 52651.686 21/05/01,01:31:28,15,10,1, 11.9,1,1, 1.259, 10568.280, 242.427, 52651.629 21/05/01,01:31:28,16,10,1, 11.9,1,1, 1.259, 10568.279, 242.431, 52651.660 21/05/01,01:31:28,17,10,1, 11.9,1,1, 1.259, 10568.273, 242.416, 52651.709 21/05/01,01:31:28,18,10,1, 11.9,1,1, 1.259, 10568.286, 242.408, 52651.635 21/05/01,01:31:28,19,10,1, 11.9,1,1, 1.259, 10568.286, 242.404, 52651.644 21/05/01,01:31:29,00,10,1, 11.8,1,1, 1.258, 10568.283, 242.404, 52651.644 21/05/01,01:31:29,01,10,1, 11.8,1,1, 1.258, 10568.280, 242.426, 52651.648 21/05/01,01:31:29,02,10,1, 11.8,1,1, 1.258, 10568.304, 242.430, 52651.641 21/05/01,01:31:29,03,10,1, 11.8,1,1, 1.258, 10568.269, 242.421, 52651.675 21/05/01,01:31:29,04,10,1, 11.8,1,1, 1.258, 10568.273, 242.408, 52651.659 21/05/01,01:31:29,05,10,1, 11.8,1,1, 1.258, 10568.271, 242.388, 52651.591 21/05/01,01:31:29,06,10,1, 11.8,1,1, 1.258, 10568.272, 242.407, 52651.656 21/05/01,01:31:29,07,10,1, 11.8,1,1, 1.258, 10568.271, 242.410, 52651.672 21/05/01,01:31:29,08,10,1, 11.8,1,1, 1.258, 10568.258, 242.407, 52651.616 21/05/01,01:31:29,09,10,1, 11.8,1,1, 1.258, 10568.273, 242.412, 52651.668 21/05/01,01:31:29,10,10,1, 11.8,1,1, 1.258, 10568.238, 242.398, 52651.639 21/05/01,01:31:29,11,10,1, 11.8,1,1, 1.258, 10568.253, 242.393, 52651.647 21/05/01,01:31:29,12,10,1, 11.8,1,1, 1.258, 10568.262, 242.426, 52651.671 21/05/01,01:31:29,13,10,1, 11.8,1,1, 1.258, 10568.253, 242.416, 52651.683 21/05/01,01:31:29,14,10,1, 11.8,1,1, 1.258, 10568.252, 242.394, 52651.678 21/05/01,01:31:29,15,10,1, 11.8,1,1, 1.258, 10568.268, 242.421, 52651.722 21/05/01,01:31:29,16,10,1, 11.8,1,1, 1.258, 10568.255, 242.409, 52651.701 21/05/01,01:31:29,17,10,1, 11.8,1,1, 1.258, 10568.270, 242.420, 52651.695 21/05/01,01:31:29,18,10,1, 11.8,1,1, 1.258, 10568.282, 242.427, 52651.699 21/05/01,01:31:29,19,10,1, 11.8,1,1, 1.258, 10568.292, 242.401, 52651.820 21/05/01,01:31:30,00,10,1, 11.9,1,1, 1.261, 10568.291, 242.401, 52651.820 21/05/01,01:31:30,01,10,1, 11.9,1,1, 1.261, 10568.238, 242.420, 52651.695 21/05/01,01:31:30,02,10,1, 11.9,1,1, 1.261, 10568.234, 242.422, 52651.651 21/05/01,01:31:30,03,10,1, 11.9,1,1, 1.261, 10568.235, 242.392, 52651.667 21/05/01,01:31:30,04,10,1, 11.9,1,1, 1.261, 10568.250, 242.410, 52651.640 21/05/01,01:31:30,05,10,1, 11.9,1,1, 1.261, 10568.264, 242.415, 52651.607 21/05/01,01:31:30,06,10,1, 11.9,1,1, 1.261, 10568.239, 242.396, 52651.618 21/05/01,01:31:30,07,10,1, 11.9,1,1, 1.261, 10568.252, 242.404, 52651.648 21/05/01,01:31:30,08,10,1, 11.9,1,1, 1.261, 10568.237, 242.404, 52651.635 21/05/01,01:31:30,09,10,1, 11.9,1,1, 1.261, 10568.249, 242.382, 52651.635 21/05/01,01:31:30,10,10,1, 11.9,1,1, 1.261, 10568.232, 242.398, 52651.642 21/05/01,01:31:30,11,10,1, 11.9,1,1, 1.261, 10568.264, 242.402, 52651.727 21/05/01,01:31:30,12,10,1, 11.9,1,1, 1.261, 10568.240, 242.398, 52651.642 21/05/01,01:31:30,13,10,1, 11.9,1,1, 1.261, 10568.278, 242.390, 52651.762 21/05/01,01:31:30,14,10,1, 11.9,1,1, 1.261, 10568.235, 242.394, 52651.702 21/05/01,01:31:30,15,10,1, 11.9,1,1, 1.261, 10568.222, 242.385, 52651.642 21/05/01,01:31:30,16,10,1, 11.9,1,1, 1.261, 10568.238, 242.375, 52651.655 21/05/01,01:31:30,17,10,1, 11.9,1,1, 1.261, 10568.211, 242.401, 52651.681 21/05/01,01:31:30,18,10,1, 11.9,1,1, 1.261, 10568.223, 242.410, 52651.623 21/05/01,01:31:30,19,10,1, 11.9,1,1, 1.261, 10568.205, 242.396, 52651.644 21/05/01,01:31:31,00,10,1, 11.9,1,1, 1.263, 10568.199, 242.396, 52651.644 21/05/01,01:31:31,01,10,1, 11.9,1,1, 1.263, 10568.231, 242.408, 52651.650 21/05/01,01:31:31,02,10,1, 11.9,1,1, 1.263, 10568.218, 242.390, 52651.658 21/05/01,01:31:31,03,10,1, 11.9,1,1, 1.263, 10568.223, 242.395, 52651.620 21/05/01,01:31:31,04,10,1, 11.9,1,1, 1.263, 10568.213, 242.409, 52651.618 21/05/01,01:31:31,05,10,1, 11.9,1,1, 1.263, 10568.222, 242.405, 52651.639 21/05/01,01:31:31,06,10,1, 11.9,1,1, 1.263, 10568.238, 242.412, 52651.649 21/05/01,01:31:31,07,10,1, 11.9,1,1, 1.263, 10568.245, 242.405, 52651.628 21/05/01,01:31:31,08,10,1, 11.9,1,1, 1.263, 10568.217, 242.403, 52651.617 21/05/01,01:31:31,09,10,1, 11.9,1,1, 1.263, 10568.230, 242.399, 52651.656 21/05/01,01:31:31,10,10,1, 11.9,1,1, 1.263, 10568.214, 242.413, 52651.635 21/05/01,01:31:31,11,10,1, 11.9,1,1, 1.263, 10568.195, 242.404, 52651.631 21/05/01,01:31:31,12,10,1, 11.9,1,1, 1.263, 10568.215, 242.412, 52651.649 21/05/01,01:31:31,13,10,1, 11.9,1,1, 1.263, 10568.252, 242.401, 52651.573 21/05/01,01:31:31,14,10,1, 11.9,1,1, 1.263, 10568.189, 242.397, 52651.597 21/05/01,01:31:31,15,10,1, 11.9,1,1, 1.263, 10568.205, 242.414, 52651.665 21/05/01,01:31:31,16,10,1, 11.9,1,1, 1.263, 10568.215, 242.403, 52651.648 21/05/01,01:31:31,17,10,1, 11.9,1,1, 1.263, 10568.220, 242.412, 52651.621 21/05/01,01:31:31,18,10,1, 11.9,1,1, 1.263, 10568.217, 242.403, 52651.673 21/05/01,01:31:31,19,10,1, 11.9,1,1, 1.263, 10568.214, 242.410, 52651.652 21/05/01,01:31:32,00,10,1, 11.8,1,1, 1.262, 10568.208, 242.410, 52651.652 21/05/01,01:31:32,01,10,1, 11.8,1,1, 1.262, 10568.220, 242.390, 52651.683 21/05/01,01:31:32,02,10,1, 11.8,1,1, 1.262, 10568.199, 242.393, 52651.679 21/05/01,01:31:32,03,10,1, 11.8,1,1, 1.262, 10568.207, 242.382, 52651.637 21/05/01,01:31:32,04,10,1, 11.8,1,1, 1.262, 10568.202, 242.381, 52651.651 21/05/01,01:31:32,05,10,1, 11.8,1,1, 1.262, 10568.199, 242.415, 52651.692 21/05/01,01:31:32,06,10,1, 11.8,1,1, 1.262, 10568.210, 242.364, 52651.644 21/05/01,01:31:32,07,10,1, 11.8,1,1, 1.262, 10568.222, 242.406, 52651.623 21/05/01,01:31:32,08,10,1, 11.8,1,1, 1.262, 10568.206, 242.401, 52651.657 21/05/01,01:31:32,09,10,1, 11.8,1,1, 1.262, 10568.178, 242.419, 52651.634 21/05/01,01:31:32,10,10,1, 11.8,1,1, 1.262, 10568.185, 242.401, 52651.639 21/05/01,01:31:32,11,10,1, 11.8,1,1, 1.262, 10568.182, 242.399, 52651.667 21/05/01,01:31:32,12,10,1, 11.8,1,1, 1.262, 10568.247, 242.393, 52651.657 21/05/01,01:31:32,13,10,1, 11.8,1,1, 1.262, 10568.257, 242.351, 52651.386 21/05/01,01:31:32,14,10,1, 11.8,1,1, 1.262, 10568.180, 242.380, 52651.686 21/05/01,01:31:32,15,10,1, 11.8,1,1, 1.262, 10568.178, 242.383, 52651.673 21/05/01,01:31:32,16,10,1, 11.8,1,1, 1.262, 10568.204, 242.381, 52651.629 21/05/01,01:31:32,17,10,1, 11.8,1,1, 1.262, 10568.188, 242.371, 52651.667 21/05/01,01:31:32,18,10,1, 11.8,1,1, 1.262, 10568.167, 242.371, 52651.649 21/05/01,01:31:32,19,10,1, 11.8,1,1, 1.262, 10568.184, 242.353, 52651.642 21/05/01,01:31:33,00,09,1, 11.9,1,1, 1.263, 10568.182, 242.353, 52651.642 21/05/01,01:31:33,01,09,1, 11.9,1,1, 1.263, 10568.188, 242.376, 52651.639 21/05/01,01:31:33,02,09,1, 11.9,1,1, 1.263, 10568.174, 242.391, 52651.640 21/05/01,01:31:33,03,09,1, 11.9,1,1, 1.263, 10568.185, 242.398, 52651.699 21/05/01,01:31:33,04,09,1, 11.9,1,1, 1.263, 10568.193, 242.393, 52651.629 21/05/01,01:31:33,05,09,1, 11.9,1,1, 1.263, 10568.181, 242.374, 52651.654 21/05/01,01:31:33,06,09,1, 11.9,1,1, 1.263, 10568.183, 242.388, 52651.705 21/05/01,01:31:33,07,09,1, 11.9,1,1, 1.263, 10568.180, 242.396, 52651.632 21/05/01,01:31:33,08,09,1, 11.9,1,1, 1.263, 10568.199, 242.383, 52651.664 21/05/01,01:31:33,09,09,1, 11.9,1,1, 1.263, 10568.194, 242.390, 52651.618 21/05/01,01:31:33,10,09,1, 11.9,1,1, 1.263, 10568.193, 242.400, 52651.623 21/05/01,01:31:33,11,09,1, 11.9,1,1, 1.263, 10568.175, 242.384, 52651.654 21/05/01,01:31:33,12,09,1, 11.9,1,1, 1.263, 10568.183, 242.408, 52651.645 21/05/01,01:31:33,13,09,1, 11.9,1,1, 1.263, 10568.166, 242.369, 52651.631 21/05/01,01:31:33,14,09,1, 11.9,1,1, 1.263, 10568.177, 242.390, 52651.667 21/05/01,01:31:33,15,09,1, 11.9,1,1, 1.263, 10568.170, 242.401, 52651.692 21/05/01,01:31:33,16,09,1, 11.9,1,1, 1.263, 10568.155, 242.411, 52651.671 21/05/01,01:31:33,17,09,1, 11.9,1,1, 1.263, 10568.170, 242.377, 52651.667 21/05/01,01:31:33,18,09,1, 11.9,1,1, 1.263, 10568.176, 242.386, 52651.684 21/05/01,01:31:33,19,09,1, 11.9,1,1, 1.263, 10568.183, 242.381, 52651.640 21/05/01,01:31:34,00,09,1, 11.8,1,1, 1.264, 10568.182, 242.381, 52651.640 21/05/01,01:31:34,01,09,1, 11.8,1,1, 1.264, 10568.158, 242.359, 52651.688 21/05/01,01:31:34,02,09,1, 11.8,1,1, 1.264, 10568.152, 242.399, 52651.660 21/05/01,01:31:34,03,09,1, 11.8,1,1, 1.264, 10568.153, 242.358, 52651.647 21/05/01,01:31:34,04,09,1, 11.8,1,1, 1.264, 10568.157, 242.373, 52651.662 21/05/01,01:31:34,05,09,1, 11.8,1,1, 1.264, 10568.124, 242.391, 52651.557 21/05/01,01:31:34,06,09,1, 11.8,1,1, 1.264, 10568.173, 242.369, 52651.724 21/05/01,01:31:34,07,09,1, 11.8,1,1, 1.264, 10568.188, 242.342, 52651.635 21/05/01,01:31:34,08,09,1, 11.8,1,1, 1.264, 10568.174, 242.336, 52651.539 21/05/01,01:31:34,09,09,1, 11.8,1,1, 1.264, 10568.166, 242.344, 52651.648 21/05/01,01:31:34,10,09,1, 11.8,1,1, 1.264, 10568.178, 242.342, 52651.629 21/05/01,01:31:34,11,09,1, 11.8,1,1, 1.264, 10568.154, 242.379, 52651.699 21/05/01,01:31:34,12,09,1, 11.8,1,1, 1.264, 10568.151, 242.343, 52651.661 21/05/01,01:31:34,13,09,1, 11.8,1,1, 1.264, 10568.168, 242.355, 52651.649 21/05/01,01:31:34,14,09,1, 11.8,1,1, 1.264, 10568.154, 242.351, 52651.648 21/05/01,01:31:34,15,09,1, 11.8,1,1, 1.264, 10568.135, 242.340, 52651.668 21/05/01,01:31:34,16,09,1, 11.8,1,1, 1.264, 10568.168, 242.355, 52651.676 21/05/01,01:31:34,17,09,1, 11.8,1,1, 1.264, 10568.153, 242.374, 52651.671 21/05/01,01:31:34,18,09,1, 11.8,1,1, 1.264, 10568.128, 242.388, 52651.674 21/05/01,01:31:34,19,09,1, 11.8,1,1, 1.264, 10568.131, 242.380, 52651.659 21/05/01,01:31:35,00,09,1, 11.8,1,1, 1.263, 10568.124, 242.380, 52651.659 21/05/01,01:31:35,01,09,1, 11.8,1,1, 1.263, 10568.129, 242.368, 52651.667 21/05/01,01:31:35,02,09,1, 11.8,1,1, 1.263, 10568.151, 242.325, 52651.647 21/05/01,01:31:35,03,09,1, 11.8,1,1, 1.263, 10568.129, 242.368, 52651.629 21/05/01,01:31:35,04,09,1, 11.8,1,1, 1.263, 10568.158, 242.359, 52651.515 21/05/01,01:31:35,05,09,1, 11.8,1,1, 1.263, 10568.142, 242.364, 52651.724 21/05/01,01:31:35,06,09,1, 11.8,1,1, 1.263, 10568.136, 242.359, 52651.747 21/05/01,01:31:35,07,09,1, 11.8,1,1, 1.263, 10568.120, 242.378, 52651.721 21/05/01,01:31:35,08,09,1, 11.8,1,1, 1.263, 10568.133, 242.361, 52651.706 21/05/01,01:31:35,09,09,1, 11.8,1,1, 1.263, 10568.161, 242.353, 52651.705 21/05/01,01:31:35,10,09,1, 11.8,1,1, 1.263, 10568.155, 242.349, 52651.695 21/05/01,01:31:35,11,09,1, 11.8,1,1, 1.263, 10568.169, 242.340, 52651.748 21/05/01,01:31:35,12,09,1, 11.8,1,1, 1.263, 10568.121, 242.343, 52651.818 21/05/01,01:31:35,13,09,1, 11.8,1,1, 1.263, 10568.168, 242.352, 52651.621 21/05/01,01:31:35,14,09,1, 11.8,1,1, 1.263, 10568.173, 242.342, 52651.660 21/05/01,01:31:35,15,09,1, 11.8,1,1, 1.263, 10568.154, 242.337, 52651.681 21/05/01,01:31:35,16,09,1, 11.8,1,1, 1.263, 10568.170, 242.344, 52651.689 21/05/01,01:31:35,17,09,1, 11.8,1,1, 1.263, 10568.151, 242.347, 52651.719 21/05/01,01:31:35,18,09,1, 11.8,1,1, 1.263, 10568.132, 242.343, 52651.736 21/05/01,01:31:35,19,09,1, 11.8,1,1, 1.263, 10568.156, 242.354, 52651.731 21/05/01,01:31:36,00,10,1, 11.9,1,1, 1.260, 10568.149, 242.354, 52651.731 21/05/01,01:31:36,01,10,1, 11.9,1,1, 1.260, 10568.167, 242.367, 52651.695 21/05/01,01:31:36,02,10,1, 11.9,1,1, 1.260, 10568.127, 242.362, 52651.692 21/05/01,01:31:36,03,10,1, 11.9,1,1, 1.260, 10568.159, 242.381, 52651.641 21/05/01,01:31:36,04,10,1, 11.9,1,1, 1.260, 10568.139, 242.360, 52651.672 21/05/01,01:31:36,05,10,1, 11.9,1,1, 1.260, 10568.149, 242.362, 52651.697 21/05/01,01:31:36,06,10,1, 11.9,1,1, 1.260, 10568.127, 242.337, 52651.680 21/05/01,01:31:36,07,10,1, 11.9,1,1, 1.260, 10568.151, 242.362, 52651.696 21/05/01,01:31:36,08,10,1, 11.9,1,1, 1.260, 10568.137, 242.328, 52651.669 21/05/01,01:31:36,09,10,1, 11.9,1,1, 1.260, 10568.123, 242.324, 52651.712 21/05/01,01:31:36,10,10,1, 11.9,1,1, 1.260, 10568.154, 242.360, 52651.705 21/05/01,01:31:36,11,10,1, 11.9,1,1, 1.260, 10568.146, 242.338, 52651.667 21/05/01,01:31:36,12,10,1, 11.9,1,1, 1.260, 10568.125, 242.346, 52651.697 21/05/01,01:31:36,13,10,1, 11.9,1,1, 1.260, 10568.125, 242.353, 52651.706 21/05/01,01:31:36,14,10,1, 11.9,1,1, 1.260, 10568.136, 242.335, 52651.693 21/05/01,01:31:36,15,10,1, 11.9,1,1, 1.260, 10568.115, 242.350, 52651.747 21/05/01,01:31:36,16,10,1, 11.9,1,1, 1.260, 10568.149, 242.340, 52651.739 21/05/01,01:31:36,17,10,1, 11.9,1,1, 1.260, 10568.119, 242.350, 52651.697 21/05/01,01:31:36,18,10,1, 11.9,1,1, 1.260, 10568.118, 242.341, 52651.707 21/05/01,01:31:36,19,10,1, 11.9,1,1, 1.260, 10568.149, 242.326, 52651.698 21/05/01,01:31:37,00,10,1, 11.9,1,1, 1.260, 10568.141, 242.326, 52651.698 21/05/01,01:31:37,01,10,1, 11.9,1,1, 1.260, 10568.110, 242.345, 52651.686 21/05/01,01:31:37,02,10,1, 11.9,1,1, 1.260, 10568.116, 242.351, 52651.731 21/05/01,01:31:37,03,10,1, 11.9,1,1, 1.260, 10568.124, 242.331, 52651.679 21/05/01,01:31:37,04,10,1, 11.9,1,1, 1.260, 10568.120, 242.367, 52651.700 21/05/01,01:31:37,05,10,1, 11.9,1,1, 1.260, 10568.129, 242.361, 52651.671 21/05/01,01:31:37,06,10,1, 11.9,1,1, 1.260, 10568.098, 242.332, 52651.712 21/05/01,01:31:37,07,10,1, 11.9,1,1, 1.260, 10568.135, 242.338, 52651.629 21/05/01,01:31:37,08,10,1, 11.9,1,1, 1.260, 10568.150, 242.348, 52651.688 21/05/01,01:31:37,09,10,1, 11.9,1,1, 1.260, 10568.135, 242.356, 52651.670 21/05/01,01:31:37,10,10,1, 11.9,1,1, 1.260, 10568.122, 242.349, 52651.685 21/05/01,01:31:37,11,10,1, 11.9,1,1, 1.260, 10568.142, 242.349, 52651.714 21/05/01,01:31:37,12,10,1, 11.9,1,1, 1.260, 10568.155, 242.351, 52651.757 21/05/01,01:31:37,13,10,1, 11.9,1,1, 1.260, 10568.130, 242.349, 52651.709 21/05/01,01:31:37,14,10,1, 11.9,1,1, 1.260, 10568.128, 242.335, 52651.744 21/05/01,01:31:37,15,10,1, 11.9,1,1, 1.260, 10568.117, 242.322, 52651.712 21/05/01,01:31:37,16,10,1, 11.9,1,1, 1.260, 10568.127, 242.348, 52651.727 21/05/01,01:31:37,17,10,1, 11.9,1,1, 1.260, 10568.122, 242.354, 52651.761 21/05/01,01:31:37,18,10,1, 11.9,1,1, 1.260, 10568.159, 242.336, 52651.745 21/05/01,01:31:37,19,10,1, 11.9,1,1, 1.260, 10568.139, 242.334, 52651.710 21/05/01,01:31:38,00,10,1, 11.8,1,1, 1.258, 10568.132, 242.334, 52651.710 21/05/01,01:31:38,01,10,1, 11.8,1,1, 1.258, 10568.123, 242.332, 52651.684 21/05/01,01:31:38,02,10,1, 11.8,1,1, 1.258, 10568.101, 242.357, 52651.717 21/05/01,01:31:38,03,10,1, 11.8,1,1, 1.258, 10568.115, 242.330, 52651.745 21/05/01,01:31:38,04,10,1, 11.8,1,1, 1.258, 10568.117, 242.349, 52651.718 21/05/01,01:31:38,05,10,1, 11.8,1,1, 1.258, 10568.139, 242.340, 52651.701 21/05/01,01:31:38,06,10,1, 11.8,1,1, 1.258, 10568.104, 242.331, 52651.695 21/05/01,01:31:38,07,10,1, 11.8,1,1, 1.258, 10568.134, 242.336, 52651.701 21/05/01,01:31:38,08,10,1, 11.8,1,1, 1.258, 10568.112, 242.355, 52651.693 21/05/01,01:31:38,09,10,1, 11.8,1,1, 1.258, 10568.105, 242.320, 52651.634 21/05/01,01:31:38,10,10,1, 11.8,1,1, 1.258, 10568.130, 242.333, 52651.687 21/05/01,01:31:38,11,10,1, 11.8,1,1, 1.258, 10568.136, 242.341, 52651.677 21/05/01,01:31:38,12,10,1, 11.8,1,1, 1.258, 10568.126, 242.326, 52651.648 21/05/01,01:31:38,13,10,1, 11.8,1,1, 1.258, 10568.116, 242.322, 52651.690 21/05/01,01:31:38,14,10,1, 11.8,1,1, 1.258, 10568.122, 242.333, 52651.671 21/05/01,01:31:38,15,10,1, 11.8,1,1, 1.258, 10568.142, 242.336, 52651.663 21/05/01,01:31:38,16,10,1, 11.8,1,1, 1.258, 10568.139, 242.341, 52651.685 21/05/01,01:31:38,17,10,1, 11.8,1,1, 1.258, 10568.117, 242.335, 52651.721 21/05/01,01:31:38,18,10,1, 11.8,1,1, 1.258, 10568.097, 242.325, 52651.693 21/05/01,01:31:38,19,10,1, 11.8,1,1, 1.258, 10568.127, 242.337, 52651.699 21/05/01,01:31:39,00,10,1, 11.8,1,1, 1.261, 10568.124, 242.337, 52651.699 21/05/01,01:31:39,01,10,1, 11.8,1,1, 1.261, 10568.111, 242.297, 52651.685 21/05/01,01:31:39,02,10,1, 11.8,1,1, 1.261, 10568.119, 242.323, 52651.694 21/05/01,01:31:39,03,10,1, 11.8,1,1, 1.261, 10568.121, 242.352, 52651.727 21/05/01,01:31:39,04,10,1, 11.8,1,1, 1.261, 10568.115, 242.345, 52651.687 21/05/01,01:31:39,05,10,1, 11.8,1,1, 1.261, 10568.106, 242.306, 52651.697 21/05/01,01:31:39,06,10,1, 11.8,1,1, 1.261, 10568.117, 242.316, 52651.733 21/05/01,01:31:39,07,10,1, 11.8,1,1, 1.261, 10568.111, 242.319, 52651.703 21/05/01,01:31:39,08,10,1, 11.8,1,1, 1.261, 10568.151, 242.340, 52651.700 21/05/01,01:31:39,09,10,1, 11.8,1,1, 1.261, 10568.137, 242.304, 52651.645 21/05/01,01:31:39,10,10,1, 11.8,1,1, 1.261, 10568.115, 242.306, 52651.722 21/05/01,01:31:39,11,10,1, 11.8,1,1, 1.261, 10568.123, 242.315, 52651.683 21/05/01,01:31:39,12,10,1, 11.8,1,1, 1.261, 10568.103, 242.300, 52651.695 21/05/01,01:31:39,13,10,1, 11.8,1,1, 1.261, 10568.122, 242.310, 52651.655 21/05/01,01:31:39,14,10,1, 11.8,1,1, 1.261, 10568.127, 242.299, 52651.699 21/05/01,01:31:39,15,10,1, 11.8,1,1, 1.261, 10568.128, 242.290, 52651.644 21/05/01,01:31:39,16,10,1, 11.8,1,1, 1.261, 10568.104, 242.328, 52651.737 21/05/01,01:31:39,17,10,1, 11.8,1,1, 1.261, 10568.125, 242.312, 52651.676 21/05/01,01:31:39,18,10,1, 11.8,1,1, 1.261, 10568.116, 242.320, 52651.711 21/05/01,01:31:39,19,10,1, 11.8,1,1, 1.261, 10568.129, 242.297, 52651.742 21/05/01,01:31:40,00,10,1, 11.8,1,1, 1.259, 10568.124, 242.297, 52651.742 21/05/01,01:31:40,01,10,1, 11.8,1,1, 1.259, 10568.107, 242.301, 52651.704 21/05/01,01:31:40,02,10,1, 11.8,1,1, 1.259, 10568.123, 242.307, 52651.716 21/05/01,01:31:40,03,10,1, 11.8,1,1, 1.259, 10568.081, 242.290, 52651.668 21/05/01,01:31:40,04,10,1, 11.8,1,1, 1.259, 10568.114, 242.315, 52651.714 21/05/01,01:31:40,05,10,1, 11.8,1,1, 1.259, 10568.116, 242.317, 52651.708 21/05/01,01:31:40,06,10,1, 11.8,1,1, 1.259, 10568.095, 242.301, 52651.679 21/05/01,01:31:40,07,10,1, 11.8,1,1, 1.259, 10568.122, 242.289, 52651.625 21/05/01,01:31:40,08,10,1, 11.8,1,1, 1.259, 10568.116, 242.321, 52651.634 21/05/01,01:31:40,09,10,1, 11.8,1,1, 1.259, 10568.117, 242.305, 52651.663 21/05/01,01:31:40,10,10,1, 11.8,1,1, 1.259, 10568.095, 242.325, 52651.681 21/05/01,01:31:40,11,10,1, 11.8,1,1, 1.259, 10568.137, 242.324, 52651.703 21/05/01,01:31:40,12,10,1, 11.8,1,1, 1.259, 10568.104, 242.322, 52651.680 21/05/01,01:31:40,13,10,1, 11.8,1,1, 1.259, 10568.108, 242.328, 52651.687 21/05/01,01:31:40,14,10,1, 11.8,1,1, 1.259, 10568.126, 242.296, 52651.658 21/05/01,01:31:40,15,10,1, 11.8,1,1, 1.259, 10568.101, 242.295, 52651.659 21/05/01,01:31:40,16,10,1, 11.8,1,1, 1.259, 10568.131, 242.312, 52651.691 21/05/01,01:31:40,17,10,1, 11.8,1,1, 1.259, 10568.122, 242.316, 52651.687 21/05/01,01:31:40,18,10,1, 11.8,1,1, 1.259, 10568.109, 242.260, 52651.665 21/05/01,01:31:40,19,10,1, 11.8,1,1, 1.259, 10568.127, 242.290, 52651.663 21/05/01,01:31:41,00,10,1, 11.9,1,1, 1.263, 10568.124, 242.290, 52651.663 21/05/01,01:31:41,01,10,1, 11.9,1,1, 1.263, 10568.117, 242.281, 52651.673 21/05/01,01:31:41,02,10,1, 11.9,1,1, 1.263, 10568.098, 242.293, 52651.678 21/05/01,01:31:41,03,10,1, 11.9,1,1, 1.263, 10568.106, 242.314, 52651.689 21/05/01,01:31:41,04,10,1, 11.9,1,1, 1.263, 10568.097, 242.315, 52651.663 21/05/01,01:31:41,05,10,1, 11.9,1,1, 1.263, 10568.094, 242.304, 52651.653 21/05/01,01:31:41,06,10,1, 11.9,1,1, 1.263, 10568.117, 242.292, 52651.667 21/05/01,01:31:41,07,10,1, 11.9,1,1, 1.263, 10568.100, 242.291, 52651.651 21/05/01,01:31:41,08,10,1, 11.9,1,1, 1.263, 10568.091, 242.321, 52651.678 21/05/01,01:31:41,09,10,1, 11.9,1,1, 1.263, 10568.104, 242.305, 52651.678 21/05/01,01:31:41,10,10,1, 11.9,1,1, 1.263, 10568.113, 242.290, 52651.692 21/05/01,01:31:41,11,10,1, 11.9,1,1, 1.263, 10568.116, 242.328, 52651.692 21/05/01,01:31:41,12,10,1, 11.9,1,1, 1.263, 10568.104, 242.311, 52651.686 21/05/01,01:31:41,13,10,1, 11.9,1,1, 1.263, 10568.092, 242.306, 52651.669 21/05/01,01:31:41,14,10,1, 11.9,1,1, 1.263, 10568.110, 242.303, 52651.692 21/05/01,01:31:41,15,10,1, 11.9,1,1, 1.263, 10568.100, 242.312, 52651.663 21/05/01,01:31:41,16,10,1, 11.9,1,1, 1.263, 10568.111, 242.306, 52651.690 21/05/01,01:31:41,17,10,1, 11.9,1,1, 1.263, 10568.094, 242.320, 52651.486 21/05/01,01:31:41,18,10,1, 11.9,1,1, 1.263, 10568.110, 242.324, 52651.581 21/05/01,01:31:41,19,10,1, 11.9,1,1, 1.263, 10568.116, 242.311, 52651.586 21/05/01,01:31:42,00,10,1, 11.8,1,1, 1.262, 10568.116, 242.311, 52651.586 21/05/01,01:31:42,01,10,1, 11.8,1,1, 1.262, 10568.121, 242.312, 52651.712 21/05/01,01:31:42,02,10,1, 11.8,1,1, 1.262, 10568.122, 242.307, 52651.683 21/05/01,01:31:42,03,10,1, 11.8,1,1, 1.262, 10568.088, 242.312, 52651.661 21/05/01,01:31:42,04,10,1, 11.8,1,1, 1.262, 10568.126, 242.317, 52651.672 21/05/01,01:31:42,05,10,1, 11.8,1,1, 1.262, 10568.103, 242.300, 52651.644 21/05/01,01:31:42,06,10,1, 11.8,1,1, 1.262, 10568.077, 242.305, 52651.631 21/05/01,01:31:42,07,10,1, 11.8,1,1, 1.262, 10568.104, 242.305, 52651.687 21/05/01,01:31:42,08,10,1, 11.8,1,1, 1.262, 10568.069, 242.297, 52651.681 21/05/01,01:31:42,09,10,1, 11.8,1,1, 1.262, 10568.078, 242.311, 52651.697 21/05/01,01:31:42,10,10,1, 11.8,1,1, 1.262, 10568.094, 242.329, 52651.722 21/05/01,01:31:42,11,10,1, 11.8,1,1, 1.262, 10568.079, 242.306, 52651.677 21/05/01,01:31:42,12,10,1, 11.8,1,1, 1.262, 10568.102, 242.308, 52651.682 21/05/01,01:31:42,13,10,1, 11.8,1,1, 1.262, 10568.094, 242.321, 52651.699 21/05/01,01:31:42,14,10,1, 11.8,1,1, 1.262, 10568.103, 242.297, 52651.660 21/05/01,01:31:42,15,10,1, 11.8,1,1, 1.262, 10568.102, 242.304, 52651.674 21/05/01,01:31:42,16,10,1, 11.8,1,1, 1.262, 10568.122, 242.292, 52651.647 21/05/01,01:31:42,17,10,1, 11.8,1,1, 1.262, 10568.095, 242.303, 52651.678 21/05/01,01:31:42,18,10,1, 11.8,1,1, 1.262, 10568.123, 242.265, 52651.674 21/05/01,01:31:42,19,10,1, 11.8,1,1, 1.262, 10568.124, 242.296, 52651.696 21/05/01,01:31:43,00,10,1, 11.9,1,1, 1.262, 10568.124, 242.296, 52651.696 21/05/01,01:31:43,01,10,1, 11.9,1,1, 1.262, 10568.107, 242.289, 52651.633 21/05/01,01:31:43,02,10,1, 11.9,1,1, 1.262, 10568.111, 242.324, 52651.690 21/05/01,01:31:43,03,10,1, 11.9,1,1, 1.262, 10568.084, 242.322, 52651.660 21/05/01,01:31:43,04,10,1, 11.9,1,1, 1.262, 10568.091, 242.276, 52651.376 21/05/01,01:31:43,05,10,1, 11.9,1,1, 1.262, 10568.095, 242.307, 52651.591 21/05/01,01:31:43,06,10,1, 11.9,1,1, 1.262, 10568.080, 242.341, 52651.685 21/05/01,01:31:43,07,10,1, 11.9,1,1, 1.262, 10568.094, 242.306, 52651.697 21/05/01,01:31:43,08,10,1, 11.9,1,1, 1.262, 10568.095, 242.336, 52651.871 21/05/01,01:31:43,09,10,1, 11.9,1,1, 1.262, 10568.104, 242.302, 52651.657 21/05/01,01:31:43,10,10,1, 11.9,1,1, 1.262, 10568.116, 242.273, 52651.651 21/05/01,01:31:43,11,10,1, 11.9,1,1, 1.262, 10568.108, 242.320, 52651.682 21/05/01,01:31:43,12,10,1, 11.9,1,1, 1.262, 10568.094, 242.309, 52651.664 21/05/01,01:31:43,13,10,1, 11.9,1,1, 1.262, 10568.098, 242.289, 52651.688 21/05/01,01:31:43,14,10,1, 11.9,1,1, 1.262, 10568.102, 242.285, 52651.694 21/05/01,01:31:43,15,10,1, 11.9,1,1, 1.262, 10568.090, 242.308, 52651.679 21/05/01,01:31:43,16,10,1, 11.9,1,1, 1.262, 10568.063, 242.302, 52651.666 21/05/01,01:31:43,17,10,1, 11.9,1,1, 1.262, 10568.092, 242.301, 52651.713 21/05/01,01:31:43,18,10,1, 11.9,1,1, 1.262, 10568.106, 242.305, 52651.683 21/05/01,01:31:43,19,10,1, 11.9,1,1, 1.262, 10568.096, 242.304, 52651.665 21/05/01,01:31:44,00,09,1, 11.8,1,1, 1.260, 10568.091, 242.304, 52651.665 21/05/01,01:31:44,01,09,1, 11.8,1,1, 1.260, 10568.100, 242.317, 52651.668 21/05/01,01:31:44,02,09,1, 11.8,1,1, 1.260, 10568.105, 242.295, 52651.630 21/05/01,01:31:44,03,09,1, 11.8,1,1, 1.260, 10568.103, 242.320, 52651.679 21/05/01,01:31:44,04,09,1, 11.8,1,1, 1.260, 10568.097, 242.318, 52651.640 21/05/01,01:31:44,05,09,1, 11.8,1,1, 1.260, 10568.093, 242.316, 52651.634 21/05/01,01:31:44,06,09,1, 11.8,1,1, 1.260, 10568.105, 242.337, 52651.681 21/05/01,01:31:44,07,09,1, 11.8,1,1, 1.260, 10568.092, 242.300, 52651.665 21/05/01,01:31:44,08,09,1, 11.8,1,1, 1.260, 10568.091, 242.285, 52651.641 21/05/01,01:31:44,09,09,1, 11.8,1,1, 1.260, 10568.100, 242.312, 52651.660 21/05/01,01:31:44,10,09,1, 11.8,1,1, 1.260, 10568.120, 242.305, 52651.657 21/05/01,01:31:44,11,09,1, 11.8,1,1, 1.260, 10568.097, 242.337, 52651.707 21/05/01,01:31:44,12,09,1, 11.8,1,1, 1.260, 10568.091, 242.315, 52651.674 21/05/01,01:31:44,13,09,1, 11.8,1,1, 1.260, 10568.103, 242.358, 52651.952 21/05/01,01:31:44,14,09,1, 11.8,1,1, 1.260, 10568.128, 242.331, 52651.531 21/05/01,01:31:44,15,09,1, 11.8,1,1, 1.260, 10568.092, 242.341, 52651.607 21/05/01,01:31:44,16,09,1, 11.8,1,1, 1.260, 10568.098, 242.349, 52651.660 21/05/01,01:31:44,17,09,1, 11.8,1,1, 1.260, 10568.093, 242.305, 52651.652 21/05/01,01:31:44,18,09,1, 11.8,1,1, 1.260, 10568.101, 242.326, 52651.650 21/05/01,01:31:44,19,09,1, 11.8,1,1, 1.260, 10568.089, 242.341, 52651.626 21/05/01,01:31:45,00,09,1, 11.9,1,1, 1.261, 10568.082, 242.341, 52651.626 21/05/01,01:31:45,01,09,1, 11.9,1,1, 1.261, 10568.100, 242.310, 52651.668 21/05/01,01:31:45,02,09,1, 11.9,1,1, 1.261, 10568.109, 242.314, 52651.673 21/05/01,01:31:45,03,09,1, 11.9,1,1, 1.261, 10568.080, 242.324, 52651.630 21/05/01,01:31:45,04,09,1, 11.9,1,1, 1.261, 10568.103, 242.327, 52651.694 21/05/01,01:31:45,05,09,1, 11.9,1,1, 1.261, 10568.107, 242.327, 52651.704 21/05/01,01:31:45,06,09,1, 11.9,1,1, 1.261, 10568.101, 242.305, 52651.700 21/05/01,01:31:45,07,09,1, 11.9,1,1, 1.261, 10568.080, 242.346, 52651.686 21/05/01,01:31:45,08,09,1, 11.9,1,1, 1.261, 10568.118, 242.320, 52651.651 21/05/01,01:31:45,09,09,1, 11.9,1,1, 1.261, 10568.073, 242.299, 52651.674 21/05/01,01:31:45,10,09,1, 11.9,1,1, 1.261, 10568.075, 242.326, 52651.630 21/05/01,01:31:45,11,09,1, 11.9,1,1, 1.261, 10568.090, 242.314, 52651.672 21/05/01,01:31:45,12,09,1, 11.9,1,1, 1.261, 10568.082, 242.306, 52651.669 21/05/01,01:31:45,13,09,1, 11.9,1,1, 1.261, 10568.094, 242.335, 52651.675 21/05/01,01:31:45,14,09,1, 11.9,1,1, 1.261, 10568.078, 242.328, 52651.660 21/05/01,01:31:45,15,09,1, 11.9,1,1, 1.261, 10568.082, 242.280, 52651.673 21/05/01,01:31:45,16,09,1, 11.9,1,1, 1.261, 10568.069, 242.299, 52651.669 21/05/01,01:31:45,17,09,1, 11.9,1,1, 1.261, 10568.083, 242.317, 52651.634 21/05/01,01:31:45,18,09,1, 11.9,1,1, 1.261, 10568.081, 242.342, 52651.831 21/05/01,01:31:45,19,09,1, 11.9,1,1, 1.261, 10568.096, 242.314, 52651.605 21/05/01,01:31:46,00,09,1, 11.9,1,1, 1.261, 10568.091, 242.314, 52651.605 21/05/01,01:31:46,01,09,1, 11.9,1,1, 1.261, 10568.076, 242.307, 52651.625 21/05/01,01:31:46,02,09,1, 11.9,1,1, 1.261, 10568.109, 242.323, 52651.660 21/05/01,01:31:46,03,09,1, 11.9,1,1, 1.261, 10568.127, 242.336, 52651.843 21/05/01,01:31:46,04,09,1, 11.9,1,1, 1.261, 10568.097, 242.295, 52651.607 21/05/01,01:31:46,05,09,1, 11.9,1,1, 1.261, 10568.067, 242.318, 52651.704 21/05/01,01:31:46,06,09,1, 11.9,1,1, 1.261, 10568.037, 242.336, 52651.797 21/05/01,01:31:46,07,09,1, 11.9,1,1, 1.261, 10568.061, 242.307, 52651.723 21/05/01,01:31:46,08,09,1, 11.9,1,1, 1.261, 10568.060, 242.301, 52651.645 21/05/01,01:31:46,09,09,1, 11.9,1,1, 1.261, 10568.074, 242.316, 52651.700 21/05/01,01:31:46,10,09,1, 11.9,1,1, 1.261, 10568.077, 242.304, 52651.664 21/05/01,01:31:46,11,09,1, 11.9,1,1, 1.261, 10568.074, 242.325, 52651.685 21/05/01,01:31:46,12,09,1, 11.9,1,1, 1.261, 10568.070, 242.327, 52651.648 21/05/01,01:31:46,13,09,1, 11.9,1,1, 1.261, 10568.095, 242.313, 52651.648 21/05/01,01:31:46,14,09,1, 11.9,1,1, 1.261, 10568.085, 242.301, 52651.627 21/05/01,01:31:46,15,09,1, 11.9,1,1, 1.261, 10568.079, 242.340, 52651.677 21/05/01,01:31:46,16,09,1, 11.9,1,1, 1.261, 10568.054, 242.314, 52651.607 21/05/01,01:31:46,17,09,1, 11.9,1,1, 1.261, 10568.074, 242.300, 52651.711 21/05/01,01:31:46,18,09,1, 11.9,1,1, 1.261, 10568.097, 242.335, 52651.640 21/05/01,01:31:46,19,09,1, 11.9,1,1, 1.261, 10568.091, 242.303, 52651.623 21/05/01,01:31:47,00,09,1, 11.9,1,1, 1.258, 10568.091, 242.303, 52651.623 21/05/01,01:31:47,01,09,1, 11.9,1,1, 1.258, 10568.030, 242.345, 52651.783 21/05/01,01:31:47,02,09,1, 11.9,1,1, 1.258, 10568.109, 242.301, 52651.675 21/05/01,01:31:47,03,09,1, 11.9,1,1, 1.258, 10568.085, 242.298, 52651.650 21/05/01,01:31:47,04,09,1, 11.9,1,1, 1.258, 10568.082, 242.320, 52651.700 21/05/01,01:31:47,05,09,1, 11.9,1,1, 1.258, 10568.105, 242.315, 52651.660 21/05/01,01:31:47,06,09,1, 11.9,1,1, 1.258, 10568.096, 242.311, 52651.651 21/05/01,01:31:47,07,09,1, 11.9,1,1, 1.258, 10568.095, 242.329, 52651.637 21/05/01,01:31:47,08,09,1, 11.9,1,1, 1.258, 10568.082, 242.335, 52651.676 21/05/01,01:31:47,09,09,1, 11.9,1,1, 1.258, 10568.102, 242.333, 52651.690 21/05/01,01:31:47,10,09,1, 11.9,1,1, 1.258, 10568.110, 242.327, 52651.619 21/05/01,01:31:47,11,09,1, 11.9,1,1, 1.258, 10568.084, 242.331, 52651.668 21/05/01,01:31:47,12,09,1, 11.9,1,1, 1.258, 10568.097, 242.301, 52651.649 21/05/01,01:31:47,13,09,1, 11.9,1,1, 1.258, 10568.091, 242.347, 52651.644 21/05/01,01:31:47,14,09,1, 11.9,1,1, 1.258, 10568.086, 242.334, 52651.643 21/05/01,01:31:47,15,09,1, 11.9,1,1, 1.258, 10568.094, 242.315, 52651.624 21/05/01,01:31:47,16,09,1, 11.9,1,1, 1.258, 10568.085, 242.325, 52651.652 21/05/01,01:31:47,17,09,1, 11.9,1,1, 1.258, 10568.088, 242.319, 52651.608 21/05/01,01:31:47,18,09,1, 11.9,1,1, 1.258, 10568.083, 242.299, 52651.651 21/05/01,01:31:47,19,09,1, 11.9,1,1, 1.258, 10568.097, 242.333, 52651.689 21/05/01,01:31:48,00,09,1, 11.9,1,1, 1.261, 10568.091, 242.333, 52651.689 21/05/01,01:31:48,01,09,1, 11.9,1,1, 1.261, 10568.103, 242.316, 52651.687 21/05/01,01:31:48,02,09,1, 11.9,1,1, 1.261, 10568.079, 242.321, 52651.675 21/05/01,01:31:48,03,09,1, 11.9,1,1, 1.261, 10568.098, 242.321, 52651.697 21/05/01,01:31:48,04,09,1, 11.9,1,1, 1.261, 10568.108, 242.302, 52651.673 21/05/01,01:31:48,05,09,1, 11.9,1,1, 1.261, 10568.092, 242.339, 52651.672 21/05/01,01:31:48,06,09,1, 11.9,1,1, 1.261, 10568.098, 242.318, 52651.657 21/05/01,01:31:48,07,09,1, 11.9,1,1, 1.261, 10568.073, 242.310, 52651.655 21/05/01,01:31:48,08,09,1, 11.9,1,1, 1.261, 10568.098, 242.325, 52651.640 21/05/01,01:31:48,09,09,1, 11.9,1,1, 1.261, 10568.093, 242.301, 52651.655 21/05/01,01:31:48,10,09,1, 11.9,1,1, 1.261, 10568.093, 242.294, 52651.653 21/05/01,01:31:48,11,09,1, 11.9,1,1, 1.261, 10568.108, 242.320, 52651.630 21/05/01,01:31:48,12,09,1, 11.9,1,1, 1.261, 10568.122, 242.308, 52651.676 21/05/01,01:31:48,13,09,1, 11.9,1,1, 1.261, 10568.099, 242.308, 52651.660 21/05/01,01:31:48,14,09,1, 11.9,1,1, 1.261, 10568.105, 242.319, 52651.661 21/05/01,01:31:48,15,09,1, 11.9,1,1, 1.261, 10568.081, 242.299, 52651.661 21/05/01,01:31:48,16,09,1, 11.9,1,1, 1.261, 10568.100, 242.299, 52651.667 21/05/01,01:31:48,17,09,1, 11.9,1,1, 1.261, 10568.115, 242.312, 52651.667 21/05/01,01:31:48,18,09,1, 11.9,1,1, 1.261, 10568.100, 242.311, 52651.665 21/05/01,01:31:48,19,09,1, 11.9,1,1, 1.261, 10568.110, 242.321, 52651.639 21/05/01,01:31:49,00,09,1, 11.9,1,1, 1.258, 10568.107, 242.321, 52651.639 21/05/01,01:31:49,01,09,1, 11.9,1,1, 1.258, 10568.083, 242.319, 52651.692 21/05/01,01:31:49,02,09,1, 11.9,1,1, 1.258, 10568.110, 242.306, 52651.607 21/05/01,01:31:49,03,09,1, 11.9,1,1, 1.258, 10568.091, 242.346, 52651.651 21/05/01,01:31:49,04,09,1, 11.9,1,1, 1.258, 10568.130, 242.314, 52651.671 21/05/01,01:31:49,05,09,1, 11.9,1,1, 1.258, 10568.127, 242.292, 52651.663 21/05/01,01:31:49,06,09,1, 11.9,1,1, 1.258, 10568.117, 242.316, 52651.671 21/05/01,01:31:49,07,09,1, 11.9,1,1, 1.258, 10568.112, 242.319, 52651.635 21/05/01,01:31:49,08,09,1, 11.9,1,1, 1.258, 10568.092, 242.301, 52651.659 21/05/01,01:31:49,09,09,1, 11.9,1,1, 1.258, 10568.114, 242.339, 52651.664 21/05/01,01:31:49,10,09,1, 11.9,1,1, 1.258, 10568.115, 242.330, 52651.617 21/05/01,01:31:49,11,09,1, 11.9,1,1, 1.258, 10568.106, 242.299, 52651.474 21/05/01,01:31:49,12,09,1, 11.9,1,1, 1.258, 10568.132, 242.332, 52651.741 21/05/01,01:31:49,13,09,1, 11.9,1,1, 1.258, 10568.111, 242.314, 52651.663 21/05/01,01:31:49,14,09,1, 11.9,1,1, 1.258, 10568.127, 242.298, 52651.647 21/05/01,01:31:49,15,09,1, 11.9,1,1, 1.258, 10568.085, 242.303, 52651.627 21/05/01,01:31:49,16,09,1, 11.9,1,1, 1.258, 10568.099, 242.303, 52651.649 21/05/01,01:31:49,17,09,1, 11.9,1,1, 1.258, 10568.139, 242.271, 52651.789 21/05/01,01:31:49,18,09,1, 11.9,1,1, 1.258, 10568.089, 242.309, 52651.643 21/05/01,01:31:49,19,09,1, 11.9,1,1, 1.258, 10568.080, 242.313, 52651.705 21/05/01,01:31:50,00,09,1, 11.9,1,1, 1.260, 10568.074, 242.313, 52651.705 21/05/01,01:31:50,01,09,1, 11.9,1,1, 1.260, 10568.094, 242.301, 52651.687 21/05/01,01:31:50,02,09,1, 11.9,1,1, 1.260, 10568.104, 242.309, 52651.635 21/05/01,01:31:50,03,09,1, 11.9,1,1, 1.260, 10568.097, 242.311, 52651.642 21/05/01,01:31:50,04,09,1, 11.9,1,1, 1.260, 10568.133, 242.297, 52651.642 21/05/01,01:31:50,05,09,1, 11.9,1,1, 1.260, 10568.112, 242.286, 52651.627 21/05/01,01:31:50,06,09,1, 11.9,1,1, 1.260, 10568.096, 242.284, 52651.631 21/05/01,01:31:50,07,09,1, 11.9,1,1, 1.260, 10568.142, 242.297, 52651.668 21/05/01,01:31:50,08,09,1, 11.9,1,1, 1.260, 10568.106, 242.306, 52651.641 21/05/01,01:31:50,09,09,1, 11.9,1,1, 1.260, 10568.110, 242.272, 52651.617 21/05/01,01:31:50,10,09,1, 11.9,1,1, 1.260, 10568.119, 242.289, 52651.680 21/05/01,01:31:50,11,09,1, 11.9,1,1, 1.260, 10568.135, 242.312, 52651.668 21/05/01,01:31:50,12,09,1, 11.9,1,1, 1.260, 10568.099, 242.272, 52651.619 21/05/01,01:31:50,13,09,1, 11.9,1,1, 1.260, 10568.117, 242.278, 52651.659 21/05/01,01:31:50,14,09,1, 11.9,1,1, 1.260, 10568.113, 242.286, 52651.677 21/05/01,01:31:50,15,09,1, 11.9,1,1, 1.260, 10568.122, 242.281, 52651.616 21/05/01,01:31:50,16,09,1, 11.9,1,1, 1.260, 10568.119, 242.285, 52651.636 21/05/01,01:31:50,17,09,1, 11.9,1,1, 1.260, 10568.131, 242.310, 52651.676 21/05/01,01:31:50,18,09,1, 11.9,1,1, 1.260, 10568.128, 242.306, 52651.639 21/05/01,01:31:50,19,09,1, 11.9,1,1, 1.260, 10568.136, 242.296, 52651.613 21/05/01,01:31:51,00,09,1, 11.9,1,1, 1.260, 10568.132, 242.296, 52651.613 21/05/01,01:31:51,01,09,1, 11.9,1,1, 1.260, 10568.142, 242.309, 52651.633 21/05/01,01:31:51,02,09,1, 11.9,1,1, 1.260, 10568.134, 242.299, 52651.636 21/05/01,01:31:51,03,09,1, 11.9,1,1, 1.260, 10568.135, 242.293, 52651.658 21/05/01,01:31:51,04,09,1, 11.9,1,1, 1.260, 10568.117, 242.297, 52651.640 21/05/01,01:31:51,05,09,1, 11.9,1,1, 1.260, 10568.124, 242.318, 52651.685 21/05/01,01:31:51,06,09,1, 11.9,1,1, 1.260, 10568.116, 242.304, 52651.630 21/05/01,01:31:51,07,09,1, 11.9,1,1, 1.260, 10568.128, 242.270, 52651.672 21/05/01,01:31:51,08,09,1, 11.9,1,1, 1.260, 10568.128, 242.300, 52651.648 21/05/01,01:31:51,09,09,1, 11.9,1,1, 1.260, 10568.141, 242.309, 52651.653 21/05/01,01:31:51,10,09,1, 11.9,1,1, 1.260, 10568.140, 242.309, 52651.646 21/05/01,01:31:51,11,09,1, 11.9,1,1, 1.260, 10568.142, 242.300, 52651.663 21/05/01,01:31:51,12,09,1, 11.9,1,1, 1.260, 10568.144, 242.321, 52651.707 21/05/01,01:31:51,13,09,1, 11.9,1,1, 1.260, 10568.145, 242.313, 52651.704 21/05/01,01:31:51,14,09,1, 11.9,1,1, 1.260, 10568.146, 242.315, 52651.692 21/05/01,01:31:51,15,09,1, 11.9,1,1, 1.260, 10568.135, 242.331, 52651.690 21/05/01,01:31:51,16,09,1, 11.9,1,1, 1.260, 10568.159, 242.296, 52651.655 21/05/01,01:31:51,17,09,1, 11.9,1,1, 1.260, 10568.135, 242.283, 52651.639 21/05/01,01:31:51,18,09,1, 11.9,1,1, 1.260, 10568.157, 242.314, 52651.672 21/05/01,01:31:51,19,09,1, 11.9,1,1, 1.260, 10568.115, 242.292, 52651.634 21/05/01,01:31:52,00,09,1, 11.9,1,1, 1.263, 10568.107, 242.292, 52651.634 21/05/01,01:31:52,01,09,1, 11.9,1,1, 1.263, 10568.157, 242.298, 52651.706 21/05/01,01:31:52,02,09,1, 11.9,1,1, 1.263, 10568.153, 242.290, 52651.668 21/05/01,01:31:52,03,09,1, 11.9,1,1, 1.263, 10568.112, 242.277, 52651.634 21/05/01,01:31:52,04,09,1, 11.9,1,1, 1.263, 10568.137, 242.306, 52651.662 21/05/01,01:31:52,05,09,1, 11.9,1,1, 1.263, 10568.158, 242.308, 52651.701 21/05/01,01:31:52,06,09,1, 11.9,1,1, 1.263, 10568.134, 242.281, 52651.601 21/05/01,01:31:52,07,09,1, 11.9,1,1, 1.263, 10568.184, 242.313, 52651.888 21/05/01,01:31:52,08,09,1, 11.9,1,1, 1.263, 10568.163, 242.281, 52651.556 21/05/01,01:31:52,09,09,1, 11.9,1,1, 1.263, 10568.130, 242.280, 52651.597 21/05/01,01:31:52,10,09,1, 11.9,1,1, 1.263, 10568.147, 242.307, 52651.657 21/05/01,01:31:52,11,09,1, 11.9,1,1, 1.263, 10568.164, 242.275, 52651.659 21/05/01,01:31:52,12,09,1, 11.9,1,1, 1.263, 10568.131, 242.286, 52651.649 21/05/01,01:31:52,13,09,1, 11.9,1,1, 1.263, 10568.141, 242.299, 52651.677 21/05/01,01:31:52,14,09,1, 11.9,1,1, 1.263, 10568.130, 242.288, 52651.653 21/05/01,01:31:52,15,09,1, 11.9,1,1, 1.263, 10568.160, 242.303, 52651.675 21/05/01,01:31:52,16,09,1, 11.9,1,1, 1.263, 10568.139, 242.294, 52651.661 21/05/01,01:31:52,17,09,1, 11.9,1,1, 1.263, 10568.155, 242.271, 52651.498 21/05/01,01:31:52,18,09,1, 11.9,1,1, 1.263, 10568.146, 242.301, 52651.630 21/05/01,01:31:52,19,09,1, 11.9,1,1, 1.263, 10568.126, 242.307, 52651.676 21/05/01,01:31:53,00,09,1, 11.8,1,1, 1.263, 10568.124, 242.307, 52651.676 21/05/01,01:31:53,01,09,1, 11.8,1,1, 1.263, 10568.117, 242.271, 52651.605 21/05/01,01:31:53,02,09,1, 11.8,1,1, 1.263, 10568.164, 242.299, 52651.701 21/05/01,01:31:53,03,09,1, 11.8,1,1, 1.263, 10568.159, 242.296, 52651.593 21/05/01,01:31:53,04,09,1, 11.8,1,1, 1.263, 10568.156, 242.296, 52651.636 21/05/01,01:31:53,05,09,1, 11.8,1,1, 1.263, 10568.194, 242.315, 52651.650 21/05/01,01:31:53,06,09,1, 11.8,1,1, 1.263, 10568.149, 242.296, 52651.645 21/05/01,01:31:53,07,09,1, 11.8,1,1, 1.263, 10568.148, 242.284, 52651.691 21/05/01,01:31:53,08,09,1, 11.8,1,1, 1.263, 10568.165, 242.296, 52651.703 21/05/01,01:31:53,09,09,1, 11.8,1,1, 1.263, 10568.163, 242.288, 52651.651 21/05/01,01:31:53,10,09,1, 11.8,1,1, 1.263, 10568.159, 242.279, 52651.653 21/05/01,01:31:53,11,09,1, 11.8,1,1, 1.263, 10568.141, 242.278, 52651.653 21/05/01,01:31:53,12,09,1, 11.8,1,1, 1.263, 10568.138, 242.274, 52651.633 21/05/01,01:31:53,13,09,1, 11.8,1,1, 1.263, 10568.119, 242.261, 52651.653 21/05/01,01:31:53,14,09,1, 11.8,1,1, 1.263, 10568.145, 242.288, 52651.691 21/05/01,01:31:53,15,09,1, 11.8,1,1, 1.263, 10568.155, 242.280, 52651.615 21/05/01,01:31:53,16,09,1, 11.8,1,1, 1.263, 10568.132, 242.305, 52651.667 21/05/01,01:31:53,17,09,1, 11.8,1,1, 1.263, 10568.141, 242.280, 52651.666 21/05/01,01:31:53,18,09,1, 11.8,1,1, 1.263, 10568.151, 242.284, 52651.631 21/05/01,01:31:53,19,09,1, 11.8,1,1, 1.263, 10568.133, 242.289, 52651.647 21/05/01,01:31:54,00,09,1, 11.8,1,1, 1.260, 10568.132, 242.289, 52651.647 21/05/01,01:31:54,01,09,1, 11.8,1,1, 1.260, 10568.157, 242.272, 52651.693 21/05/01,01:31:54,02,09,1, 11.8,1,1, 1.260, 10568.193, 242.303, 52651.712 21/05/01,01:31:54,03,09,1, 11.8,1,1, 1.260, 10568.115, 242.308, 52651.743 21/05/01,01:31:54,04,09,1, 11.8,1,1, 1.260, 10568.147, 242.282, 52651.679 21/05/01,01:31:54,05,09,1, 11.8,1,1, 1.260, 10568.178, 242.261, 52651.648 21/05/01,01:31:54,06,09,1, 11.8,1,1, 1.260, 10568.150, 242.302, 52651.669 21/05/01,01:31:54,07,09,1, 11.8,1,1, 1.260, 10568.141, 242.244, 52651.678 21/05/01,01:31:54,08,09,1, 11.8,1,1, 1.260, 10568.171, 242.276, 52651.656 21/05/01,01:31:54,09,09,1, 11.8,1,1, 1.260, 10568.177, 242.311, 52651.664 21/05/01,01:31:54,10,09,1, 11.8,1,1, 1.260, 10568.165, 242.280, 52651.689 21/05/01,01:31:54,11,09,1, 11.8,1,1, 1.260, 10568.184, 242.272, 52651.676 21/05/01,01:31:54,12,09,1, 11.8,1,1, 1.260, 10568.164, 242.284, 52651.671 21/05/01,01:31:54,13,09,1, 11.8,1,1, 1.260, 10568.178, 242.294, 52651.661 21/05/01,01:31:54,14,09,1, 11.8,1,1, 1.260, 10568.151, 242.300, 52651.672 21/05/01,01:31:54,15,09,1, 11.8,1,1, 1.260, 10568.146, 242.290, 52651.652 21/05/01,01:31:54,16,09,1, 11.8,1,1, 1.260, 10568.129, 242.277, 52651.618 21/05/01,01:31:54,17,09,1, 11.8,1,1, 1.260, 10568.147, 242.273, 52651.673 21/05/01,01:31:54,18,09,1, 11.8,1,1, 1.260, 10568.156, 242.274, 52651.652 21/05/01,01:31:54,19,09,1, 11.8,1,1, 1.260, 10568.144, 242.286, 52651.685 21/05/01,01:31:55,00,09,1, 11.8,1,1, 1.260, 10568.141, 242.286, 52651.685 21/05/01,01:31:55,01,09,1, 11.8,1,1, 1.260, 10568.155, 242.259, 52651.643 21/05/01,01:31:55,02,09,1, 11.8,1,1, 1.260, 10568.166, 242.273, 52651.671 21/05/01,01:31:55,03,09,1, 11.8,1,1, 1.260, 10568.189, 242.267, 52651.638 21/05/01,01:31:55,04,09,1, 11.8,1,1, 1.260, 10568.146, 242.284, 52651.650 21/05/01,01:31:55,05,09,1, 11.8,1,1, 1.260, 10568.142, 242.279, 52651.618 21/05/01,01:31:55,06,09,1, 11.8,1,1, 1.260, 10568.155, 242.283, 52651.693 21/05/01,01:31:55,07,09,1, 11.8,1,1, 1.260, 10568.163, 242.288, 52651.677 21/05/01,01:31:55,08,09,1, 11.8,1,1, 1.260, 10568.168, 242.261, 52651.683 21/05/01,01:31:55,09,09,1, 11.8,1,1, 1.260, 10568.163, 242.270, 52651.659 21/05/01,01:31:55,10,09,1, 11.8,1,1, 1.260, 10568.185, 242.277, 52651.679 21/05/01,01:31:55,11,09,1, 11.8,1,1, 1.260, 10568.183, 242.272, 52651.664 21/05/01,01:31:55,12,09,1, 11.8,1,1, 1.260, 10568.188, 242.256, 52651.651 21/05/01,01:31:55,13,09,1, 11.8,1,1, 1.260, 10568.181, 242.288, 52651.662 21/05/01,01:31:55,14,09,1, 11.8,1,1, 1.260, 10568.188, 242.251, 52651.635 21/05/01,01:31:55,15,09,1, 11.8,1,1, 1.260, 10568.198, 242.281, 52651.615 21/05/01,01:31:55,16,09,1, 11.8,1,1, 1.260, 10568.213, 242.289, 52651.627 21/05/01,01:31:55,17,09,1, 11.8,1,1, 1.260, 10568.199, 242.258, 52651.630 21/05/01,01:31:55,18,09,1, 11.8,1,1, 1.260, 10568.193, 242.281, 52651.672 21/05/01,01:31:55,19,09,1, 11.8,1,1, 1.260, 10568.194, 242.289, 52651.670 21/05/01,01:31:56,00,09,1, 11.8,1,1, 1.260, 10568.191, 242.289, 52651.670 21/05/01,01:31:56,01,09,1, 11.8,1,1, 1.260, 10568.209, 242.263, 52651.670 21/05/01,01:31:56,02,09,1, 11.8,1,1, 1.260, 10568.190, 242.267, 52651.668 21/05/01,01:31:56,03,09,1, 11.8,1,1, 1.260, 10568.205, 242.253, 52651.671 21/05/01,01:31:56,04,09,1, 11.8,1,1, 1.260, 10568.192, 242.250, 52651.640 21/05/01,01:31:56,05,09,1, 11.8,1,1, 1.260, 10568.166, 242.232, 52651.648 21/05/01,01:31:56,06,09,1, 11.8,1,1, 1.260, 10568.185, 242.250, 52651.642 21/05/01,01:31:56,07,09,1, 11.8,1,1, 1.260, 10568.208, 242.267, 52651.659 21/05/01,01:31:56,08,09,1, 11.8,1,1, 1.260, 10568.222, 242.269, 52651.667 21/05/01,01:31:56,09,09,1, 11.8,1,1, 1.260, 10568.170, 242.261, 52651.664 21/05/01,01:31:56,10,09,1, 11.8,1,1, 1.260, 10568.196, 242.252, 52651.671 21/05/01,01:31:56,11,09,1, 11.8,1,1, 1.260, 10568.200, 242.272, 52651.645 21/05/01,01:31:56,12,09,1, 11.8,1,1, 1.260, 10568.199, 242.233, 52651.652 21/05/01,01:31:56,13,09,1, 11.8,1,1, 1.260, 10568.216, 242.242, 52651.623 21/05/01,01:31:56,14,09,1, 11.8,1,1, 1.260, 10568.204, 242.261, 52651.634 21/05/01,01:31:56,15,09,1, 11.8,1,1, 1.260, 10568.211, 242.261, 52651.648 21/05/01,01:31:56,16,09,1, 11.8,1,1, 1.260, 10568.206, 242.241, 52651.700 21/05/01,01:31:56,17,09,1, 11.8,1,1, 1.260, 10568.221, 242.255, 52651.647 21/05/01,01:31:56,18,09,1, 11.8,1,1, 1.260, 10568.209, 242.254, 52651.612 21/05/01,01:31:56,19,09,1, 11.8,1,1, 1.260, 10568.218, 242.279, 52651.649 21/05/01,01:31:57,00,09,1, 11.7,1,1, 1.260, 10568.216, 242.279, 52651.649 21/05/01,01:31:57,01,09,1, 11.7,1,1, 1.260, 10568.165, 242.229, 52651.494 21/05/01,01:31:57,02,09,1, 11.7,1,1, 1.260, 10568.240, 242.242, 52651.704 21/05/01,01:31:57,03,09,1, 11.7,1,1, 1.260, 10568.254, 242.240, 52651.606 21/05/01,01:31:57,04,09,1, 11.7,1,1, 1.260, 10568.223, 242.243, 52651.571 21/05/01,01:31:57,05,09,1, 11.7,1,1, 1.260, 10568.223, 242.240, 52651.645 21/05/01,01:31:57,06,09,1, 11.7,1,1, 1.260, 10568.231, 242.233, 52651.569 21/05/01,01:31:57,07,09,1, 11.7,1,1, 1.260, 10568.232, 242.238, 52651.635 21/05/01,01:31:57,08,09,1, 11.7,1,1, 1.260, 10568.223, 242.242, 52651.657 21/05/01,01:31:57,09,09,1, 11.7,1,1, 1.260, 10568.226, 242.262, 52651.658 21/05/01,01:31:57,10,09,1, 11.7,1,1, 1.260, 10568.231, 242.250, 52651.681 21/05/01,01:31:57,11,09,1, 11.7,1,1, 1.260, 10568.246, 242.238, 52651.665 21/05/01,01:31:57,12,09,1, 11.7,1,1, 1.260, 10568.242, 242.251, 52651.675 21/05/01,01:31:57,13,09,1, 11.7,1,1, 1.260, 10568.234, 242.226, 52651.618 21/05/01,01:31:57,14,09,1, 11.7,1,1, 1.260, 10568.258, 242.245, 52651.649 21/05/01,01:31:57,15,09,1, 11.7,1,1, 1.260, 10568.250, 242.235, 52651.665 21/05/01,01:31:57,16,09,1, 11.7,1,1, 1.260, 10568.231, 242.219, 52651.627 21/05/01,01:31:57,17,09,1, 11.7,1,1, 1.260, 10568.242, 242.257, 52651.663 21/05/01,01:31:57,18,09,1, 11.7,1,1, 1.260, 10568.239, 242.247, 52651.651 21/05/01,01:31:57,19,09,1, 11.7,1,1, 1.260, 10568.226, 242.219, 52651.632 21/05/01,01:31:58,00,08,1, 11.9,1,1, 1.261, 10568.224, 242.219, 52651.632 21/05/01,01:31:58,01,08,1, 11.9,1,1, 1.261, 10568.259, 242.247, 52651.680 21/05/01,01:31:58,02,08,1, 11.9,1,1, 1.261, 10568.281, 242.198, 52651.416 21/05/01,01:31:58,03,08,1, 11.9,1,1, 1.261, 10568.297, 242.241, 52651.590 21/05/01,01:31:58,04,08,1, 11.9,1,1, 1.261, 10568.255, 242.264, 52651.613 21/05/01,01:31:58,05,08,1, 11.9,1,1, 1.261, 10568.282, 242.233, 52651.636 21/05/01,01:31:58,06,08,1, 11.9,1,1, 1.261, 10568.278, 242.241, 52651.633 21/05/01,01:31:58,07,08,1, 11.9,1,1, 1.261, 10568.261, 242.227, 52651.632 21/05/01,01:31:58,08,08,1, 11.9,1,1, 1.261, 10568.258, 242.229, 52651.607 21/05/01,01:31:58,09,08,1, 11.9,1,1, 1.261, 10568.258, 242.242, 52651.614 21/05/01,01:31:58,10,08,1, 11.9,1,1, 1.261, 10568.271, 242.242, 52651.643 21/05/01,01:31:58,11,08,1, 11.9,1,1, 1.261, 10568.263, 242.262, 52651.646 21/05/01,01:31:58,12,08,1, 11.9,1,1, 1.261, 10568.277, 242.233, 52651.675 21/05/01,01:31:58,13,08,1, 11.9,1,1, 1.261, 10568.269, 242.233, 52651.660 21/05/01,01:31:58,14,08,1, 11.9,1,1, 1.261, 10568.265, 242.226, 52651.636 21/05/01,01:31:58,15,08,1, 11.9,1,1, 1.261, 10568.279, 242.249, 52651.677 21/05/01,01:31:58,16,08,1, 11.9,1,1, 1.261, 10568.278, 242.228, 52651.621 21/05/01,01:31:58,17,08,1, 11.9,1,1, 1.261, 10568.246, 242.240, 52651.620 21/05/01,01:31:58,18,08,1, 11.9,1,1, 1.261, 10568.265, 242.238, 52651.572 21/05/01,01:31:58,19,08,1, 11.9,1,1, 1.261, 10568.314, 242.217, 52651.730 21/05/01,01:31:59,00,08,1, 11.8,1,1, 1.261, 10568.308, 242.217, 52651.730 21/05/01,01:31:59,01,08,1, 11.8,1,1, 1.261, 10568.293, 242.220, 52651.737 21/05/01,01:31:59,02,08,1, 11.8,1,1, 1.261, 10568.295, 242.235, 52651.656 21/05/01,01:31:59,03,08,1, 11.8,1,1, 1.261, 10568.279, 242.217, 52651.706 21/05/01,01:31:59,04,08,1, 11.8,1,1, 1.261, 10568.284, 242.230, 52651.680 21/05/01,01:31:59,05,08,1, 11.8,1,1, 1.261, 10568.298, 242.229, 52651.663 21/05/01,01:31:59,06,08,1, 11.8,1,1, 1.261, 10568.285, 242.209, 52651.613 21/05/01,01:31:59,07,08,1, 11.8,1,1, 1.261, 10568.291, 242.206, 52651.636 21/05/01,01:31:59,08,08,1, 11.8,1,1, 1.261, 10568.285, 242.202, 52651.624 21/05/01,01:31:59,09,08,1, 11.8,1,1, 1.261, 10568.293, 242.230, 52651.659 21/05/01,01:31:59,10,08,1, 11.8,1,1, 1.261, 10568.276, 242.235, 52651.673 21/05/01,01:31:59,11,08,1, 11.8,1,1, 1.261, 10568.311, 242.227, 52651.640 21/05/01,01:31:59,12,08,1, 11.8,1,1, 1.261, 10568.314, 242.198, 52651.383 21/05/01,01:31:59,13,08,1, 11.8,1,1, 1.261, 10568.253, 242.244, 52651.722 21/05/01,01:31:59,14,08,1, 11.8,1,1, 1.261, 10568.272, 242.233, 52651.736 21/05/01,01:31:59,15,08,1, 11.8,1,1, 1.261, 10568.294, 242.222, 52651.705 21/05/01,01:31:59,16,08,1, 11.8,1,1, 1.261, 10568.300, 242.238, 52651.696 21/05/01,01:31:59,17,08,1, 11.8,1,1, 1.261, 10568.321, 242.240, 52651.650 21/05/01,01:31:59,18,08,1, 11.8,1,1, 1.261, 10568.314, 242.227, 52651.672 21/05/01,01:31:59,19,08,1, 11.8,1,1, 1.261, 10568.320, 242.247, 52651.676 21/05/01,01:32:00,00,08,1, 11.9,1,1, 1.257, 10568.316, 242.247, 52651.676 21/05/01,01:32:00,01,08,1, 11.9,1,1, 1.257, 10568.298, 242.214, 52651.697 21/05/01,01:32:00,02,08,1, 11.9,1,1, 1.257, 10568.323, 242.228, 52651.630 21/05/01,01:32:00,03,08,1, 11.9,1,1, 1.257, 10568.325, 242.204, 52651.708 21/05/01,01:32:00,04,08,1, 11.9,1,1, 1.257, 10568.327, 242.225, 52651.770 21/05/01,01:32:00,05,08,1, 11.9,1,1, 1.257, 10568.319, 242.226, 52651.641 21/05/01,01:32:00,06,08,1, 11.9,1,1, 1.257, 10568.297, 242.227, 52651.774 21/05/01,01:32:00,07,08,1, 11.9,1,1, 1.257, 10568.328, 242.209, 52651.587 21/05/01,01:32:00,08,08,1, 11.9,1,1, 1.257, 10568.319, 242.221, 52651.641 21/05/01,01:32:00,09,08,1, 11.9,1,1, 1.257, 10568.319, 242.204, 52651.643 21/05/01,01:32:00,10,08,1, 11.9,1,1, 1.257, 10568.337, 242.206, 52651.646 21/05/01,01:32:00,11,08,1, 11.9,1,1, 1.257, 10568.325, 242.218, 52651.632 21/05/01,01:32:00,12,08,1, 11.9,1,1, 1.257, 10568.335, 242.226, 52651.647 21/05/01,01:32:00,13,08,1, 11.9,1,1, 1.257, 10568.347, 242.224, 52651.642 21/05/01,01:32:00,14,08,1, 11.9,1,1, 1.257, 10568.326, 242.204, 52651.605 21/05/01,01:32:00,15,08,1, 11.9,1,1, 1.257, 10568.331, 242.208, 52651.613 21/05/01,01:32:00,16,08,1, 11.9,1,1, 1.257, 10568.322, 242.201, 52651.651 21/05/01,01:32:00,17,08,1, 11.9,1,1, 1.257, 10568.320, 242.242, 52651.615 21/05/01,01:32:00,18,08,1, 11.9,1,1, 1.257, 10568.331, 242.240, 52651.640 21/05/01,01:32:00,19,08,1, 11.9,1,1, 1.257, 10568.339, 242.219, 52651.672 21/05/01,01:32:01,00,09,1, 11.8,1,1, 1.257, 10568.333, 242.219, 52651.672 21/05/01,01:32:01,01,09,1, 11.8,1,1, 1.257, 10568.337, 242.203, 52651.650 21/05/01,01:32:01,02,09,1, 11.8,1,1, 1.257, 10568.330, 242.196, 52651.697 21/05/01,01:32:01,03,09,1, 11.8,1,1, 1.257, 10568.357, 242.217, 52651.672 21/05/01,01:32:01,04,09,1, 11.8,1,1, 1.257, 10568.322, 242.192, 52651.583 21/05/01,01:32:01,05,09,1, 11.8,1,1, 1.257, 10568.357, 242.201, 52651.655 21/05/01,01:32:01,06,09,1, 11.8,1,1, 1.257, 10568.330, 242.205, 52651.653 21/05/01,01:32:01,07,09,1, 11.8,1,1, 1.257, 10568.345, 242.220, 52651.661 21/05/01,01:32:01,08,09,1, 11.8,1,1, 1.257, 10568.356, 242.207, 52651.653 21/05/01,01:32:01,09,09,1, 11.8,1,1, 1.257, 10568.375, 242.213, 52651.646 21/05/01,01:32:01,10,09,1, 11.8,1,1, 1.257, 10568.373, 242.197, 52651.607 21/05/01,01:32:01,11,09,1, 11.8,1,1, 1.257, 10568.355, 242.200, 52651.618 21/05/01,01:32:01,12,09,1, 11.8,1,1, 1.257, 10568.333, 242.220, 52651.613 21/05/01,01:32:01,13,09,1, 11.8,1,1, 1.257, 10568.344, 242.200, 52651.659 21/05/01,01:32:01,14,09,1, 11.8,1,1, 1.257, 10568.326, 242.198, 52651.625 21/05/01,01:32:01,15,09,1, 11.8,1,1, 1.257, 10568.360, 242.222, 52651.623 21/05/01,01:32:01,16,09,1, 11.8,1,1, 1.257, 10568.329, 242.183, 52651.659 21/05/01,01:32:01,17,09,1, 11.8,1,1, 1.257, 10568.345, 242.183, 52651.641 21/05/01,01:32:01,18,09,1, 11.8,1,1, 1.257, 10568.342, 242.198, 52651.612 21/05/01,01:32:01,19,09,1, 11.8,1,1, 1.257, 10568.340, 242.192, 52651.618 21/05/01,01:32:02,00,09,1, 11.8,1,1, 1.260, 10568.333, 242.192, 52651.618 21/05/01,01:32:02,01,09,1, 11.8,1,1, 1.260, 10568.354, 242.201, 52651.689 21/05/01,01:32:02,02,09,1, 11.8,1,1, 1.260, 10568.362, 242.193, 52651.669 21/05/01,01:32:02,03,09,1, 11.8,1,1, 1.260, 10568.355, 242.204, 52651.637 21/05/01,01:32:02,04,09,1, 11.8,1,1, 1.260, 10568.358, 242.190, 52651.652 21/05/01,01:32:02,05,09,1, 11.8,1,1, 1.260, 10568.368, 242.194, 52651.625 21/05/01,01:32:02,06,09,1, 11.8,1,1, 1.260, 10568.389, 242.202, 52651.635 21/05/01,01:32:02,07,09,1, 11.8,1,1, 1.260, 10568.368, 242.217, 52651.622 21/05/01,01:32:02,08,09,1, 11.8,1,1, 1.260, 10568.369, 242.202, 52651.656 21/05/01,01:32:02,09,09,1, 11.8,1,1, 1.260, 10568.386, 242.207, 52651.661 21/05/01,01:32:02,10,09,1, 11.8,1,1, 1.260, 10568.364, 242.196, 52651.638 21/05/01,01:32:02,11,09,1, 11.8,1,1, 1.260, 10568.379, 242.170, 52651.637 21/05/01,01:32:02,12,09,1, 11.8,1,1, 1.260, 10568.375, 242.192, 52651.672 21/05/01,01:32:02,13,09,1, 11.8,1,1, 1.260, 10568.378, 242.185, 52651.616 21/05/01,01:32:02,14,09,1, 11.8,1,1, 1.260, 10568.349, 242.185, 52651.664 21/05/01,01:32:02,15,09,1, 11.8,1,1, 1.260, 10568.385, 242.184, 52651.653 21/05/01,01:32:02,16,09,1, 11.8,1,1, 1.260, 10568.366, 242.173, 52651.629 21/05/01,01:32:02,17,09,1, 11.8,1,1, 1.260, 10568.365, 242.185, 52651.668 21/05/01,01:32:02,18,09,1, 11.8,1,1, 1.260, 10568.368, 242.195, 52651.655 21/05/01,01:32:02,19,09,1, 11.8,1,1, 1.260, 10568.356, 242.213, 52651.681 21/05/01,01:32:03,00,09,1, 11.9,1,1, 1.259, 10568.349, 242.213, 52651.681 21/05/01,01:32:03,01,09,1, 11.9,1,1, 1.259, 10568.378, 242.193, 52651.643 21/05/01,01:32:03,02,09,1, 11.9,1,1, 1.259, 10568.381, 242.196, 52651.599 21/05/01,01:32:03,03,09,1, 11.9,1,1, 1.259, 10568.353, 242.173, 52651.466 21/05/01,01:32:03,04,09,1, 11.9,1,1, 1.259, 10568.381, 242.194, 52651.642 21/05/01,01:32:03,05,09,1, 11.9,1,1, 1.259, 10568.398, 242.170, 52651.589 21/05/01,01:32:03,06,09,1, 11.9,1,1, 1.259, 10568.397, 242.171, 52651.639 21/05/01,01:32:03,07,09,1, 11.9,1,1, 1.259, 10568.390, 242.172, 52651.648 21/05/01,01:32:03,08,09,1, 11.9,1,1, 1.259, 10568.366, 242.190, 52651.663 21/05/01,01:32:03,09,09,1, 11.9,1,1, 1.259, 10568.377, 242.164, 52651.646 21/05/01,01:32:03,10,09,1, 11.9,1,1, 1.259, 10568.387, 242.195, 52651.636 21/05/01,01:32:03,11,09,1, 11.9,1,1, 1.259, 10568.374, 242.153, 52651.627 21/05/01,01:32:03,12,09,1, 11.9,1,1, 1.259, 10568.379, 242.186, 52651.638 21/05/01,01:32:03,13,09,1, 11.9,1,1, 1.259, 10568.391, 242.190, 52651.610 21/05/01,01:32:03,14,09,1, 11.9,1,1, 1.259, 10568.387, 242.182, 52651.683 21/05/01,01:32:03,15,09,1, 11.9,1,1, 1.259, 10568.395, 242.175, 52651.645 21/05/01,01:32:03,16,09,1, 11.9,1,1, 1.259, 10568.373, 242.172, 52651.660 21/05/01,01:32:03,17,09,1, 11.9,1,1, 1.259, 10568.373, 242.168, 52651.649 21/05/01,01:32:03,18,09,1, 11.9,1,1, 1.259, 10568.399, 242.145, 52651.664 21/05/01,01:32:03,19,09,1, 11.9,1,1, 1.259, 10568.427, 242.148, 52651.610 21/05/01,01:32:04,00,09,1, 11.9,1,1, 1.259, 10568.424, 242.148, 52651.610 21/05/01,01:32:04,01,09,1, 11.9,1,1, 1.259, 10568.390, 242.162, 52651.515 21/05/01,01:32:04,02,09,1, 11.9,1,1, 1.259, 10568.439, 242.143, 52651.664 21/05/01,01:32:04,03,09,1, 11.9,1,1, 1.259, 10568.422, 242.163, 52651.555 21/05/01,01:32:04,04,09,1, 11.9,1,1, 1.259, 10568.420, 242.158, 52651.615 21/05/01,01:32:04,05,09,1, 11.9,1,1, 1.259, 10568.414, 242.151, 52651.632 21/05/01,01:32:04,06,09,1, 11.9,1,1, 1.259, 10568.394, 242.175, 52651.671 21/05/01,01:32:04,07,09,1, 11.9,1,1, 1.259, 10568.374, 242.135, 52651.676 21/05/01,01:32:04,08,09,1, 11.9,1,1, 1.259, 10568.396, 242.152, 52651.639 21/05/01,01:32:04,09,09,1, 11.9,1,1, 1.259, 10568.399, 242.130, 52651.622 21/05/01,01:32:04,10,09,1, 11.9,1,1, 1.259, 10568.426, 242.145, 52651.647 21/05/01,01:32:04,11,09,1, 11.9,1,1, 1.259, 10568.397, 242.149, 52651.691 21/05/01,01:32:04,12,09,1, 11.9,1,1, 1.259, 10568.396, 242.142, 52651.605 21/05/01,01:32:04,13,09,1, 11.9,1,1, 1.259, 10568.433, 242.180, 52651.651 21/05/01,01:32:04,14,09,1, 11.9,1,1, 1.259, 10568.377, 242.145, 52651.517 21/05/01,01:32:04,15,09,1, 11.9,1,1, 1.259, 10568.390, 242.138, 52651.581 21/05/01,01:32:04,16,09,1, 11.9,1,1, 1.259, 10568.404, 242.162, 52651.553 21/05/01,01:32:04,17,09,1, 11.9,1,1, 1.259, 10568.421, 242.177, 52651.651 21/05/01,01:32:04,18,09,1, 11.9,1,1, 1.259, 10568.392, 242.162, 52651.641 21/05/01,01:32:04,19,09,1, 11.9,1,1, 1.259, 10568.423, 242.170, 52651.670 21/05/01,01:32:05,00,09,1, 11.8,1,1, 1.260, 10568.416, 242.170, 52651.670 21/05/01,01:32:05,01,09,1, 11.8,1,1, 1.260, 10568.404, 242.173, 52651.650 21/05/01,01:32:05,02,09,1, 11.8,1,1, 1.260, 10568.412, 242.178, 52651.669 21/05/01,01:32:05,03,09,1, 11.8,1,1, 1.260, 10568.408, 242.143, 52651.611 21/05/01,01:32:05,04,09,1, 11.8,1,1, 1.260, 10568.430, 242.131, 52651.640 21/05/01,01:32:05,05,09,1, 11.8,1,1, 1.260, 10568.449, 242.143, 52651.651 21/05/01,01:32:05,06,09,1, 11.8,1,1, 1.260, 10568.436, 242.145, 52651.666 21/05/01,01:32:05,07,09,1, 11.8,1,1, 1.260, 10568.436, 242.187, 52651.699 21/05/01,01:32:05,08,09,1, 11.8,1,1, 1.260, 10568.424, 242.172, 52651.694 21/05/01,01:32:05,09,09,1, 11.8,1,1, 1.260, 10568.427, 242.145, 52651.655 21/05/01,01:32:05,10,09,1, 11.8,1,1, 1.260, 10568.436, 242.167, 52651.659 21/05/01,01:32:05,11,09,1, 11.8,1,1, 1.260, 10568.437, 242.182, 52651.690 21/05/01,01:32:05,12,09,1, 11.8,1,1, 1.260, 10568.442, 242.150, 52651.661 21/05/01,01:32:05,13,09,1, 11.8,1,1, 1.260, 10568.420, 242.154, 52651.645 21/05/01,01:32:05,14,09,1, 11.8,1,1, 1.260, 10568.424, 242.179, 52651.702 21/05/01,01:32:05,15,09,1, 11.8,1,1, 1.260, 10568.427, 242.157, 52651.657 21/05/01,01:32:05,16,09,1, 11.8,1,1, 1.260, 10568.422, 242.154, 52651.651 21/05/01,01:32:05,17,09,1, 11.8,1,1, 1.260, 10568.442, 242.166, 52651.665 21/05/01,01:32:05,18,09,1, 11.8,1,1, 1.260, 10568.428, 242.152, 52651.666 21/05/01,01:32:05,19,09,1, 11.8,1,1, 1.260, 10568.436, 242.171, 52651.703 21/05/01,01:32:06,00,09,1, 11.8,1,1, 1.260, 10568.433, 242.171, 52651.703 21/05/01,01:32:06,01,09,1, 11.8,1,1, 1.260, 10568.444, 242.153, 52651.678 21/05/01,01:32:06,02,09,1, 11.8,1,1, 1.260, 10568.429, 242.152, 52651.625 21/05/01,01:32:06,03,09,1, 11.8,1,1, 1.260, 10568.435, 242.145, 52651.669 21/05/01,01:32:06,04,09,1, 11.8,1,1, 1.260, 10568.440, 242.134, 52651.620 21/05/01,01:32:06,05,09,1, 11.8,1,1, 1.260, 10568.442, 242.160, 52651.628 21/05/01,01:32:06,06,09,1, 11.8,1,1, 1.260, 10568.424, 242.146, 52651.650 21/05/01,01:32:06,07,09,1, 11.8,1,1, 1.260, 10568.453, 242.147, 52651.657 21/05/01,01:32:06,08,09,1, 11.8,1,1, 1.260, 10568.448, 242.142, 52651.617 21/05/01,01:32:06,09,09,1, 11.8,1,1, 1.260, 10568.452, 242.148, 52651.614 21/05/01,01:32:06,10,09,1, 11.8,1,1, 1.260, 10568.447, 242.129, 52651.630 21/05/01,01:32:06,11,09,1, 11.8,1,1, 1.260, 10568.449, 242.158, 52651.666 21/05/01,01:32:06,12,09,1, 11.8,1,1, 1.260, 10568.436, 242.158, 52651.673 21/05/01,01:32:06,13,09,1, 11.8,1,1, 1.260, 10568.460, 242.129, 52651.649 21/05/01,01:32:06,14,09,1, 11.8,1,1, 1.260, 10568.455, 242.137, 52651.677 21/05/01,01:32:06,15,09,1, 11.8,1,1, 1.260, 10568.471, 242.146, 52651.681 21/05/01,01:32:06,16,09,1, 11.8,1,1, 1.260, 10568.416, 242.126, 52651.548 21/05/01,01:32:06,17,09,1, 11.8,1,1, 1.260, 10568.472, 242.142, 52651.649 21/05/01,01:32:06,18,09,1, 11.8,1,1, 1.260, 10568.458, 242.144, 52651.572 21/05/01,01:32:06,19,09,1, 11.8,1,1, 1.260, 10568.475, 242.148, 52651.601 21/05/01,01:32:07,00,08,1, 11.9,1,1, 1.264, 10568.475, 242.148, 52651.601 21/05/01,01:32:07,01,08,1, 11.9,1,1, 1.264, 10568.461, 242.125, 52651.680 21/05/01,01:32:07,02,08,1, 11.9,1,1, 1.264, 10568.412, 242.161, 52651.979 21/05/01,01:32:07,03,08,1, 11.9,1,1, 1.264, 10568.469, 242.143, 52651.736 21/05/01,01:32:07,04,08,1, 11.9,1,1, 1.264, 10568.448, 242.099, 52651.655 21/05/01,01:32:07,05,08,1, 11.9,1,1, 1.264, 10568.477, 242.147, 52651.687 21/05/01,01:32:07,06,08,1, 11.9,1,1, 1.264, 10568.462, 242.151, 52651.674 21/05/01,01:32:07,07,08,1, 11.9,1,1, 1.264, 10568.429, 242.122, 52651.721 21/05/01,01:32:07,08,08,1, 11.9,1,1, 1.264, 10568.439, 242.141, 52651.691 21/05/01,01:32:07,09,08,1, 11.9,1,1, 1.264, 10568.451, 242.146, 52651.622 21/05/01,01:32:07,10,08,1, 11.9,1,1, 1.264, 10568.460, 242.124, 52651.659 21/05/01,01:32:07,11,08,1, 11.9,1,1, 1.264, 10568.450, 242.142, 52651.675 21/05/01,01:32:07,12,08,1, 11.9,1,1, 1.264, 10568.447, 242.158, 52651.892 21/05/01,01:32:07,13,08,1, 11.9,1,1, 1.264, 10568.455, 242.133, 52651.702 21/05/01,01:32:07,14,08,1, 11.9,1,1, 1.264, 10568.486, 242.137, 52651.534 21/05/01,01:32:07,15,08,1, 11.9,1,1, 1.264, 10568.466, 242.133, 52651.621 21/05/01,01:32:07,16,08,1, 11.9,1,1, 1.264, 10568.455, 242.144, 52651.649 21/05/01,01:32:07,17,08,1, 11.9,1,1, 1.264, 10568.453, 242.152, 52651.632 21/05/01,01:32:07,18,08,1, 11.9,1,1, 1.264, 10568.476, 242.127, 52651.631 21/05/01,01:32:07,19,08,1, 11.9,1,1, 1.264, 10568.434, 242.108, 52651.654 21/05/01,01:32:08,00,08,1, 11.9,1,1, 1.263, 10568.433, 242.108, 52651.654 21/05/01,01:32:08,01,08,1, 11.9,1,1, 1.263, 10568.473, 242.108, 52651.627 21/05/01,01:32:08,02,08,1, 11.9,1,1, 1.263, 10568.445, 242.126, 52651.635 21/05/01,01:32:08,03,08,1, 11.9,1,1, 1.263, 10568.477, 242.146, 52651.648 21/05/01,01:32:08,04,08,1, 11.9,1,1, 1.263, 10568.455, 242.127, 52651.641 21/05/01,01:32:08,05,08,1, 11.9,1,1, 1.263, 10568.476, 242.123, 52651.637 21/05/01,01:32:08,06,08,1, 11.9,1,1, 1.263, 10568.456, 242.130, 52651.616 21/05/01,01:32:08,07,08,1, 11.9,1,1, 1.263, 10568.430, 242.135, 52651.644 21/05/01,01:32:08,08,08,1, 11.9,1,1, 1.263, 10568.434, 242.141, 52651.626 21/05/01,01:32:08,09,08,1, 11.9,1,1, 1.263, 10568.451, 242.142, 52651.667 21/05/01,01:32:08,10,08,1, 11.9,1,1, 1.263, 10568.449, 242.139, 52651.658 21/05/01,01:32:08,11,08,1, 11.9,1,1, 1.263, 10568.448, 242.146, 52651.631 21/05/01,01:32:08,12,08,1, 11.9,1,1, 1.263, 10568.464, 242.128, 52651.659 21/05/01,01:32:08,13,08,1, 11.9,1,1, 1.263, 10568.446, 242.083, 52651.351 21/05/01,01:32:08,14,08,1, 11.9,1,1, 1.263, 10568.422, 242.138, 52651.722 21/05/01,01:32:08,15,08,1, 11.9,1,1, 1.263, 10568.453, 242.117, 52651.717 21/05/01,01:32:08,16,08,1, 11.9,1,1, 1.263, 10568.461, 242.108, 52651.717 21/05/01,01:32:08,17,08,1, 11.9,1,1, 1.263, 10568.429, 242.141, 52651.710 21/05/01,01:32:08,18,08,1, 11.9,1,1, 1.263, 10568.463, 242.136, 52651.704 21/05/01,01:32:08,19,08,1, 11.9,1,1, 1.263, 10568.464, 242.131, 52651.717 21/05/01,01:32:09,00,08,1, 11.9,1,1, 1.257, 10568.458, 242.131, 52651.717 21/05/01,01:32:09,01,08,1, 11.9,1,1, 1.257, 10568.465, 242.124, 52651.673 21/05/01,01:32:09,02,08,1, 11.9,1,1, 1.257, 10568.460, 242.125, 52651.658 21/05/01,01:32:09,03,08,1, 11.9,1,1, 1.257, 10568.455, 242.144, 52651.676 21/05/01,01:32:09,04,08,1, 11.9,1,1, 1.257, 10568.478, 242.156, 52651.649 21/05/01,01:32:09,05,08,1, 11.9,1,1, 1.257, 10568.461, 242.126, 52651.657 21/05/01,01:32:09,06,08,1, 11.9,1,1, 1.257, 10568.494, 242.170, 52651.678 21/05/01,01:32:09,07,08,1, 11.9,1,1, 1.257, 10568.460, 242.161, 52651.654 21/05/01,01:32:09,08,08,1, 11.9,1,1, 1.257, 10568.458, 242.143, 52651.628 21/05/01,01:32:09,09,08,1, 11.9,1,1, 1.257, 10568.481, 242.128, 52651.645 21/05/01,01:32:09,10,08,1, 11.9,1,1, 1.257, 10568.452, 242.154, 52651.620 21/05/01,01:32:09,11,08,1, 11.9,1,1, 1.257, 10568.458, 242.158, 52651.617 21/05/01,01:32:09,12,08,1, 11.9,1,1, 1.257, 10568.470, 242.181, 52651.682 21/05/01,01:32:09,13,08,1, 11.9,1,1, 1.257, 10568.445, 242.151, 52651.665 21/05/01,01:32:09,14,08,1, 11.9,1,1, 1.257, 10568.476, 242.151, 52651.656 21/05/01,01:32:09,15,08,1, 11.9,1,1, 1.257, 10568.456, 242.152, 52651.646 21/05/01,01:32:09,16,08,1, 11.9,1,1, 1.257, 10568.466, 242.130, 52651.661 21/05/01,01:32:09,17,08,1, 11.9,1,1, 1.257, 10568.466, 242.148, 52651.671 21/05/01,01:32:09,18,08,1, 11.9,1,1, 1.257, 10568.470, 242.147, 52651.686 21/05/01,01:32:09,19,08,1, 11.9,1,1, 1.257, 10568.449, 242.128, 52651.660 21/05/01,01:32:10,00,08,1, 11.8,1,1, 1.260, 10568.441, 242.128, 52651.660 21/05/01,01:32:10,01,08,1, 11.8,1,1, 1.260, 10568.476, 242.155, 52651.649 21/05/01,01:32:10,02,08,1, 11.8,1,1, 1.260, 10568.461, 242.158, 52651.634 21/05/01,01:32:10,03,08,1, 11.8,1,1, 1.260, 10568.466, 242.147, 52651.677 21/05/01,01:32:10,04,08,1, 11.8,1,1, 1.260, 10568.474, 242.179, 52651.681 21/05/01,01:32:10,05,08,1, 11.8,1,1, 1.260, 10568.458, 242.150, 52651.683 21/05/01,01:32:10,06,08,1, 11.8,1,1, 1.260, 10568.481, 242.155, 52651.648 21/05/01,01:32:10,07,08,1, 11.8,1,1, 1.260, 10568.472, 242.161, 52651.643 21/05/01,01:32:10,08,08,1, 11.8,1,1, 1.260, 10568.459, 242.150, 52651.657 21/05/01,01:32:10,09,08,1, 11.8,1,1, 1.260, 10568.460, 242.169, 52651.668 21/05/01,01:32:10,10,08,1, 11.8,1,1, 1.260, 10568.464, 242.157, 52651.633 21/05/01,01:32:10,11,08,1, 11.8,1,1, 1.260, 10568.451, 242.126, 52651.646 21/05/01,01:32:10,12,08,1, 11.8,1,1, 1.260, 10568.469, 242.182, 52651.666 21/05/01,01:32:10,13,08,1, 11.8,1,1, 1.260, 10568.486, 242.151, 52651.716 21/05/01,01:32:10,14,08,1, 11.8,1,1, 1.260, 10568.452, 242.153, 52651.667 21/05/01,01:32:10,15,08,1, 11.8,1,1, 1.260, 10568.476, 242.143, 52651.678 21/05/01,01:32:10,16,08,1, 11.8,1,1, 1.260, 10568.464, 242.153, 52651.638 21/05/01,01:32:10,17,08,1, 11.8,1,1, 1.260, 10568.453, 242.149, 52651.646 21/05/01,01:32:10,18,08,1, 11.8,1,1, 1.260, 10568.473, 242.163, 52651.657 21/05/01,01:32:10,19,08,1, 11.8,1,1, 1.260, 10568.466, 242.180, 52651.669 21/05/01,01:32:11,00,08,1, 11.8,1,1, 1.261, 10568.466, 242.180, 52651.669 21/05/01,01:32:11,01,08,1, 11.8,1,1, 1.261, 10568.479, 242.171, 52651.685 21/05/01,01:32:11,02,08,1, 11.8,1,1, 1.261, 10568.480, 242.154, 52651.625 21/05/01,01:32:11,03,08,1, 11.8,1,1, 1.261, 10568.480, 242.164, 52651.700 21/05/01,01:32:11,04,08,1, 11.8,1,1, 1.261, 10568.485, 242.178, 52651.688 21/05/01,01:32:11,05,08,1, 11.8,1,1, 1.261, 10568.464, 242.144, 52651.679 21/05/01,01:32:11,06,08,1, 11.8,1,1, 1.261, 10568.444, 242.180, 52651.702 21/05/01,01:32:11,07,08,1, 11.8,1,1, 1.261, 10568.443, 242.150, 52651.648 21/05/01,01:32:11,08,08,1, 11.8,1,1, 1.261, 10568.417, 242.195, 52651.913 21/05/01,01:32:11,09,08,1, 11.8,1,1, 1.261, 10568.473, 242.177, 52651.733 21/05/01,01:32:11,10,08,1, 11.8,1,1, 1.261, 10568.466, 242.183, 52651.711 21/05/01,01:32:11,11,08,1, 11.8,1,1, 1.261, 10568.464, 242.144, 52651.645 21/05/01,01:32:11,12,08,1, 11.8,1,1, 1.261, 10568.483, 242.176, 52651.688 21/05/01,01:32:11,13,08,1, 11.8,1,1, 1.261, 10568.474, 242.171, 52651.648 21/05/01,01:32:11,14,08,1, 11.8,1,1, 1.261, 10568.497, 242.173, 52651.676 21/05/01,01:32:11,15,08,1, 11.8,1,1, 1.261, 10568.480, 242.171, 52651.648 21/05/01,01:32:11,16,08,1, 11.8,1,1, 1.261, 10568.468, 242.170, 52651.699 21/05/01,01:32:11,17,08,1, 11.8,1,1, 1.261, 10568.473, 242.179, 52651.650 21/05/01,01:32:11,18,08,1, 11.8,1,1, 1.261, 10568.469, 242.197, 52651.657 21/05/01,01:32:11,19,08,1, 11.8,1,1, 1.261, 10568.459, 242.162, 52651.671 21/05/01,01:32:12,00,08,1, 11.8,1,1, 1.258, 10568.458, 242.162, 52651.671 21/05/01,01:32:12,01,08,1, 11.8,1,1, 1.258, 10568.474, 242.208, 52651.698 21/05/01,01:32:12,02,08,1, 11.8,1,1, 1.258, 10568.482, 242.186, 52651.632 21/05/01,01:32:12,03,08,1, 11.8,1,1, 1.258, 10568.486, 242.176, 52651.658 21/05/01,01:32:12,04,08,1, 11.8,1,1, 1.258, 10568.479, 242.187, 52651.706 21/05/01,01:32:12,05,08,1, 11.8,1,1, 1.258, 10568.473, 242.186, 52651.659 21/05/01,01:32:12,06,08,1, 11.8,1,1, 1.258, 10568.483, 242.184, 52651.718 21/05/01,01:32:12,07,08,1, 11.8,1,1, 1.258, 10568.483, 242.188, 52651.682 21/05/01,01:32:12,08,08,1, 11.8,1,1, 1.258, 10568.463, 242.199, 52651.655 21/05/01,01:32:12,09,08,1, 11.8,1,1, 1.258, 10568.472, 242.145, 52651.683 21/05/01,01:32:12,10,08,1, 11.8,1,1, 1.258, 10568.480, 242.172, 52651.664 21/05/01,01:32:12,11,08,1, 11.8,1,1, 1.258, 10568.468, 242.172, 52651.651 21/05/01,01:32:12,12,08,1, 11.8,1,1, 1.258, 10568.492, 242.211, 52651.736 21/05/01,01:32:12,13,08,1, 11.8,1,1, 1.258, 10568.488, 242.195, 52651.692 21/05/01,01:32:12,14,08,1, 11.8,1,1, 1.258, 10568.468, 242.184, 52651.655 21/05/01,01:32:12,15,08,1, 11.8,1,1, 1.258, 10568.480, 242.189, 52651.662 21/05/01,01:32:12,16,08,1, 11.8,1,1, 1.258, 10568.477, 242.176, 52651.636 21/05/01,01:32:12,17,08,1, 11.8,1,1, 1.258, 10568.482, 242.186, 52651.698 21/05/01,01:32:12,18,08,1, 11.8,1,1, 1.258, 10568.484, 242.201, 52651.695 21/05/01,01:32:12,19,08,1, 11.8,1,1, 1.258, 10568.490, 242.201, 52651.708 21/05/01,01:32:13,00,08,1, 11.8,1,1, 1.256, 10568.483, 242.201, 52651.708 21/05/01,01:32:13,01,08,1, 11.8,1,1, 1.256, 10568.491, 242.198, 52651.694 21/05/01,01:32:13,02,08,1, 11.8,1,1, 1.256, 10568.473, 242.204, 52651.696 21/05/01,01:32:13,03,08,1, 11.8,1,1, 1.256, 10568.486, 242.214, 52651.697 21/05/01,01:32:13,04,08,1, 11.8,1,1, 1.256, 10568.462, 242.208, 52651.686 21/05/01,01:32:13,05,08,1, 11.8,1,1, 1.256, 10568.465, 242.201, 52651.706 21/05/01,01:32:13,06,08,1, 11.8,1,1, 1.256, 10568.489, 242.180, 52651.671 21/05/01,01:32:13,07,08,1, 11.8,1,1, 1.256, 10568.497, 242.204, 52651.723 21/05/01,01:32:13,08,08,1, 11.8,1,1, 1.256, 10568.456, 242.189, 52651.720 21/05/01,01:32:13,09,08,1, 11.8,1,1, 1.256, 10568.482, 242.213, 52651.708 21/05/01,01:32:13,10,08,1, 11.8,1,1, 1.256, 10568.495, 242.216, 52651.658 21/05/01,01:32:13,11,08,1, 11.8,1,1, 1.256, 10568.464, 242.199, 52651.674 21/05/01,01:32:13,12,08,1, 11.8,1,1, 1.256, 10568.479, 242.188, 52651.673 21/05/01,01:32:13,13,08,1, 11.8,1,1, 1.256, 10568.476, 242.197, 52651.691 21/05/01,01:32:13,14,08,1, 11.8,1,1, 1.256, 10568.475, 242.198, 52651.676 21/05/01,01:32:13,15,08,1, 11.8,1,1, 1.256, 10568.482, 242.202, 52651.707 21/05/01,01:32:13,16,08,1, 11.8,1,1, 1.256, 10568.467, 242.206, 52651.686 21/05/01,01:32:13,17,08,1, 11.8,1,1, 1.256, 10568.477, 242.192, 52651.707 21/05/01,01:32:13,18,08,1, 11.8,1,1, 1.256, 10568.490, 242.219, 52651.714 21/05/01,01:32:13,19,08,1, 11.8,1,1, 1.256, 10568.481, 242.215, 52651.682 21/05/01,01:32:14,00,08,1, 11.9,1,1, 1.262, 10568.475, 242.215, 52651.682 21/05/01,01:32:14,01,08,1, 11.9,1,1, 1.262, 10568.479, 242.201, 52651.729 21/05/01,01:32:14,02,08,1, 11.9,1,1, 1.262, 10568.467, 242.211, 52651.744 21/05/01,01:32:14,03,08,1, 11.9,1,1, 1.262, 10568.492, 242.211, 52651.720 21/05/01,01:32:14,04,08,1, 11.9,1,1, 1.262, 10568.478, 242.211, 52651.718 21/05/01,01:32:14,05,08,1, 11.9,1,1, 1.262, 10568.444, 242.203, 52651.686 21/05/01,01:32:14,06,08,1, 11.9,1,1, 1.262, 10568.479, 242.199, 52651.677 21/05/01,01:32:14,07,08,1, 11.9,1,1, 1.262, 10568.456, 242.202, 52651.705 21/05/01,01:32:14,08,08,1, 11.9,1,1, 1.262, 10568.465, 242.222, 52651.701 21/05/01,01:32:14,09,08,1, 11.9,1,1, 1.262, 10568.453, 242.223, 52651.737 21/05/01,01:32:14,10,08,1, 11.9,1,1, 1.262, 10568.480, 242.245, 52651.742 21/05/01,01:32:14,11,08,1, 11.9,1,1, 1.262, 10568.463, 242.224, 52651.724 21/05/01,01:32:14,12,08,1, 11.9,1,1, 1.262, 10568.465, 242.199, 52651.755 21/05/01,01:32:14,13,08,1, 11.9,1,1, 1.262, 10568.476, 242.222, 52651.742 21/05/01,01:32:14,14,08,1, 11.9,1,1, 1.262, 10568.451, 242.227, 52651.714 21/05/01,01:32:14,15,08,1, 11.9,1,1, 1.262, 10568.475, 242.250, 52651.719 21/05/01,01:32:14,16,08,1, 11.9,1,1, 1.262, 10568.470, 242.247, 52651.713 21/05/01,01:32:14,17,08,1, 11.9,1,1, 1.262, 10568.487, 242.239, 52651.761 21/05/01,01:32:14,18,08,1, 11.9,1,1, 1.262, 10568.486, 242.225, 52651.692 21/05/01,01:32:14,19,08,1, 11.9,1,1, 1.262, 10568.548, 242.234, 52651.669 21/05/01,01:32:15,00,08,1, 11.9,1,1, 1.259, 10568.541, 242.234, 52651.669 21/05/01,01:32:15,01,08,1, 11.9,1,1, 1.259, 10568.478, 242.285, 52651.750 21/05/01,01:32:15,02,08,1, 11.9,1,1, 1.259, 10568.473, 242.249, 52651.728 21/05/01,01:32:15,03,08,1, 11.9,1,1, 1.259, 10568.460, 242.216, 52651.705 21/05/01,01:32:15,04,08,1, 11.9,1,1, 1.259, 10568.494, 242.246, 52651.695 21/05/01,01:32:15,05,08,1, 11.9,1,1, 1.259, 10568.456, 242.231, 52651.679 21/05/01,01:32:15,06,08,1, 11.9,1,1, 1.259, 10568.490, 242.240, 52651.698 21/05/01,01:32:15,07,08,1, 11.9,1,1, 1.259, 10568.461, 242.241, 52651.707 21/05/01,01:32:15,08,08,1, 11.9,1,1, 1.259, 10568.463, 242.236, 52651.728 21/05/01,01:32:15,09,08,1, 11.9,1,1, 1.259, 10568.466, 242.222, 52651.694 21/05/01,01:32:15,10,08,1, 11.9,1,1, 1.259, 10568.496, 242.260, 52651.758 21/05/01,01:32:15,11,08,1, 11.9,1,1, 1.259, 10568.480, 242.223, 52651.759 21/05/01,01:32:15,12,08,1, 11.9,1,1, 1.259, 10568.501, 242.249, 52651.788 21/05/01,01:32:15,13,08,1, 11.9,1,1, 1.259, 10568.483, 242.257, 52651.744 21/05/01,01:32:15,14,08,1, 11.9,1,1, 1.259, 10568.504, 242.241, 52651.746 21/05/01,01:32:15,15,08,1, 11.9,1,1, 1.259, 10568.502, 242.254, 52651.767 21/05/01,01:32:15,16,08,1, 11.9,1,1, 1.259, 10568.473, 242.259, 52651.752 21/05/01,01:32:15,17,08,1, 11.9,1,1, 1.259, 10568.494, 242.246, 52651.695 21/05/01,01:32:15,18,08,1, 11.9,1,1, 1.259, 10568.513, 242.239, 52651.728 21/05/01,01:32:15,19,08,1, 11.9,1,1, 1.259, 10568.494, 242.264, 52651.747 21/05/01,01:32:16,00,08,1, 11.9,1,1, 1.260, 10568.491, 242.264, 52651.747 21/05/01,01:32:16,01,08,1, 11.9,1,1, 1.260, 10568.494, 242.244, 52651.773 21/05/01,01:32:16,02,08,1, 11.9,1,1, 1.260, 10568.486, 242.248, 52651.751 21/05/01,01:32:16,03,08,1, 11.9,1,1, 1.260, 10568.509, 242.235, 52651.758 21/05/01,01:32:16,04,08,1, 11.9,1,1, 1.260, 10568.509, 242.266, 52651.768 21/05/01,01:32:16,05,08,1, 11.9,1,1, 1.260, 10568.481, 242.248, 52651.755 21/05/01,01:32:16,06,08,1, 11.9,1,1, 1.260, 10568.467, 242.257, 52651.714 21/05/01,01:32:16,07,08,1, 11.9,1,1, 1.260, 10568.475, 242.262, 52651.761 21/05/01,01:32:16,08,08,1, 11.9,1,1, 1.260, 10568.477, 242.232, 52651.754 21/05/01,01:32:16,09,08,1, 11.9,1,1, 1.260, 10568.486, 242.274, 52651.876 21/05/01,01:32:16,10,08,1, 11.9,1,1, 1.260, 10568.470, 242.260, 52651.789 21/05/01,01:32:16,11,08,1, 11.9,1,1, 1.260, 10568.505, 242.251, 52651.795 21/05/01,01:32:16,12,08,1, 11.9,1,1, 1.260, 10568.492, 242.268, 52651.800 21/05/01,01:32:16,13,08,1, 11.9,1,1, 1.260, 10568.485, 242.265, 52651.757 21/05/01,01:32:16,14,08,1, 11.9,1,1, 1.260, 10568.499, 242.255, 52651.754 21/05/01,01:32:16,15,08,1, 11.9,1,1, 1.260, 10568.495, 242.231, 52651.765 21/05/01,01:32:16,16,08,1, 11.9,1,1, 1.260, 10568.484, 242.249, 52651.768 21/05/01,01:32:16,17,08,1, 11.9,1,1, 1.260, 10568.504, 242.242, 52651.713 21/05/01,01:32:16,18,08,1, 11.9,1,1, 1.260, 10568.507, 242.270, 52651.753 21/05/01,01:32:16,19,08,1, 11.9,1,1, 1.260, 10568.504, 242.248, 52651.749 21/05/01,01:32:17,00,08,1, 11.8,1,1, 1.257, 10568.500, 242.248, 52651.749 21/05/01,01:32:17,01,08,1, 11.8,1,1, 1.257, 10568.513, 242.288, 52651.773 21/05/01,01:32:17,02,08,1, 11.8,1,1, 1.257, 10568.492, 242.265, 52651.798 21/05/01,01:32:17,03,08,1, 11.8,1,1, 1.257, 10568.480, 242.248, 52651.762 21/05/01,01:32:17,04,08,1, 11.8,1,1, 1.257, 10568.483, 242.265, 52651.778 21/05/01,01:32:17,05,08,1, 11.8,1,1, 1.257, 10568.486, 242.252, 52651.765 21/05/01,01:32:17,06,08,1, 11.8,1,1, 1.257, 10568.507, 242.255, 52651.752 21/05/01,01:32:17,07,08,1, 11.8,1,1, 1.257, 10568.496, 242.260, 52651.809 21/05/01,01:32:17,08,08,1, 11.8,1,1, 1.257, 10568.516, 242.252, 52651.792 21/05/01,01:32:17,09,08,1, 11.8,1,1, 1.257, 10568.495, 242.244, 52651.782 21/05/01,01:32:17,10,08,1, 11.8,1,1, 1.257, 10568.511, 242.251, 52651.776 21/05/01,01:32:17,11,08,1, 11.8,1,1, 1.257, 10568.501, 242.269, 52651.768 21/05/01,01:32:17,12,08,1, 11.8,1,1, 1.257, 10568.502, 242.261, 52651.799 21/05/01,01:32:17,13,08,1, 11.8,1,1, 1.257, 10568.515, 242.251, 52651.788 21/05/01,01:32:17,14,08,1, 11.8,1,1, 1.257, 10568.499, 242.239, 52651.754 21/05/01,01:32:17,15,08,1, 11.8,1,1, 1.257, 10568.524, 242.274, 52651.814 21/05/01,01:32:17,16,08,1, 11.8,1,1, 1.257, 10568.525, 242.273, 52651.779 21/05/01,01:32:17,17,08,1, 11.8,1,1, 1.257, 10568.506, 242.276, 52651.805 21/05/01,01:32:17,18,08,1, 11.8,1,1, 1.257, 10568.548, 242.290, 52651.818 21/05/01,01:32:17,19,08,1, 11.8,1,1, 1.257, 10568.535, 242.264, 52651.800 21/05/01,01:32:18,00,08,1, 11.9,1,1, 1.260, 10568.533, 242.264, 52651.800 21/05/01,01:32:18,01,08,1, 11.9,1,1, 1.260, 10568.541, 242.287, 52651.799 21/05/01,01:32:18,02,08,1, 11.9,1,1, 1.260, 10568.508, 242.273, 52651.814 21/05/01,01:32:18,03,08,1, 11.9,1,1, 1.260, 10568.516, 242.275, 52651.791 21/05/01,01:32:18,04,08,1, 11.9,1,1, 1.260, 10568.523, 242.306, 52651.859 21/05/01,01:32:18,05,08,1, 11.9,1,1, 1.260, 10568.506, 242.275, 52651.786 21/05/01,01:32:18,06,08,1, 11.9,1,1, 1.260, 10568.507, 242.279, 52651.784 21/05/01,01:32:18,07,08,1, 11.9,1,1, 1.260, 10568.543, 242.287, 52651.811 21/05/01,01:32:18,08,08,1, 11.9,1,1, 1.260, 10568.536, 242.270, 52651.781 21/05/01,01:32:18,09,08,1, 11.9,1,1, 1.260, 10568.520, 242.281, 52651.787 21/05/01,01:32:18,10,08,1, 11.9,1,1, 1.260, 10568.537, 242.264, 52651.814 21/05/01,01:32:18,11,08,1, 11.9,1,1, 1.260, 10568.516, 242.269, 52651.793 21/05/01,01:32:18,12,08,1, 11.9,1,1, 1.260, 10568.553, 242.302, 52651.778 21/05/01,01:32:18,13,08,1, 11.9,1,1, 1.260, 10568.523, 242.264, 52651.815 21/05/01,01:32:18,14,08,1, 11.9,1,1, 1.260, 10568.529, 242.286, 52651.813 21/05/01,01:32:18,15,08,1, 11.9,1,1, 1.260, 10568.571, 242.298, 52651.832 21/05/01,01:32:18,16,08,1, 11.9,1,1, 1.260, 10568.544, 242.285, 52651.829 21/05/01,01:32:18,17,08,1, 11.9,1,1, 1.260, 10568.521, 242.286, 52651.802 21/05/01,01:32:18,18,08,1, 11.9,1,1, 1.260, 10568.554, 242.280, 52651.776 21/05/01,01:32:18,19,08,1, 11.9,1,1, 1.260, 10568.556, 242.284, 52651.827 21/05/01,01:32:19,00,08,1, 11.9,1,1, 1.261, 10568.550, 242.284, 52651.827 21/05/01,01:32:19,01,08,1, 11.9,1,1, 1.261, 10568.546, 242.270, 52651.828 21/05/01,01:32:19,02,08,1, 11.9,1,1, 1.261, 10568.546, 242.288, 52651.958 21/05/01,01:32:19,03,08,1, 11.9,1,1, 1.261, 10568.528, 242.273, 52651.812 21/05/01,01:32:19,04,08,1, 11.9,1,1, 1.261, 10568.541, 242.286, 52651.848 21/05/01,01:32:19,05,08,1, 11.9,1,1, 1.261, 10568.552, 242.311, 52651.762 21/05/01,01:32:19,06,08,1, 11.9,1,1, 1.261, 10568.550, 242.279, 52651.838 21/05/01,01:32:19,07,08,1, 11.9,1,1, 1.261, 10568.521, 242.284, 52651.788 21/05/01,01:32:19,08,08,1, 11.9,1,1, 1.261, 10568.539, 242.247, 52651.820 21/05/01,01:32:19,09,08,1, 11.9,1,1, 1.261, 10568.553, 242.255, 52651.858 21/05/01,01:32:19,10,08,1, 11.9,1,1, 1.261, 10568.543, 242.289, 52651.836 21/05/01,01:32:19,11,08,1, 11.9,1,1, 1.261, 10568.559, 242.256, 52651.840 21/05/01,01:32:19,12,08,1, 11.9,1,1, 1.261, 10568.563, 242.262, 52651.822 21/05/01,01:32:19,13,08,1, 11.9,1,1, 1.261, 10568.547, 242.264, 52651.876 21/05/01,01:32:19,14,08,1, 11.9,1,1, 1.261, 10568.571, 242.280, 52651.932 21/05/01,01:32:19,15,08,1, 11.9,1,1, 1.261, 10568.539, 242.283, 52651.791 21/05/01,01:32:19,16,08,1, 11.9,1,1, 1.261, 10568.523, 242.272, 52651.860 21/05/01,01:32:19,17,08,1, 11.9,1,1, 1.261, 10568.538, 242.282, 52651.830 21/05/01,01:32:19,18,08,1, 11.9,1,1, 1.261, 10568.560, 242.295, 52651.813 21/05/01,01:32:19,19,08,1, 11.9,1,1, 1.261, 10568.554, 242.293, 52651.848 21/05/01,01:32:20,00,08,1, 11.9,1,1, 1.259, 10568.550, 242.293, 52651.848 21/05/01,01:32:20,01,08,1, 11.9,1,1, 1.259, 10568.567, 242.285, 52651.859 21/05/01,01:32:20,02,08,1, 11.9,1,1, 1.259, 10568.539, 242.247, 52651.829 21/05/01,01:32:20,03,08,1, 11.9,1,1, 1.259, 10568.553, 242.281, 52651.831 21/05/01,01:32:20,04,08,1, 11.9,1,1, 1.259, 10568.570, 242.310, 52651.999 21/05/01,01:32:20,05,08,1, 11.9,1,1, 1.259, 10568.579, 242.263, 52651.643 21/05/01,01:32:20,06,08,1, 11.9,1,1, 1.259, 10568.530, 242.313, 52651.960 21/05/01,01:32:20,07,08,1, 11.9,1,1, 1.259, 10568.587, 242.282, 52651.911 21/05/01,01:32:20,08,08,1, 11.9,1,1, 1.259, 10568.573, 242.287, 52651.848 21/05/01,01:32:20,09,08,1, 11.9,1,1, 1.259, 10568.568, 242.298, 52651.857 21/05/01,01:32:20,10,08,1, 11.9,1,1, 1.259, 10568.552, 242.280, 52651.826 21/05/01,01:32:20,11,08,1, 11.9,1,1, 1.259, 10568.570, 242.264, 52651.834 21/05/01,01:32:20,12,08,1, 11.9,1,1, 1.259, 10568.580, 242.263, 52651.818 21/05/01,01:32:20,13,08,1, 11.9,1,1, 1.259, 10568.539, 242.280, 52651.811 21/05/01,01:32:20,14,08,1, 11.9,1,1, 1.259, 10568.565, 242.295, 52651.848 21/05/01,01:32:20,15,08,1, 11.9,1,1, 1.259, 10568.563, 242.275, 52651.844 21/05/01,01:32:20,16,08,1, 11.9,1,1, 1.259, 10568.566, 242.252, 52651.866 21/05/01,01:32:20,17,08,1, 11.9,1,1, 1.259, 10568.568, 242.281, 52651.819 21/05/01,01:32:20,18,08,1, 11.9,1,1, 1.259, 10568.542, 242.294, 52651.804 21/05/01,01:32:20,19,08,1, 11.9,1,1, 1.259, 10568.586, 242.294, 52651.812 21/05/01,01:32:21,00,09,1, 11.9,1,1, 1.261, 10568.583, 242.294, 52651.812 21/05/01,01:32:21,01,09,1, 11.9,1,1, 1.261, 10568.594, 242.281, 52651.831 21/05/01,01:32:21,02,09,1, 11.9,1,1, 1.261, 10568.554, 242.298, 52651.858 21/05/01,01:32:21,03,09,1, 11.9,1,1, 1.261, 10568.568, 242.285, 52651.857 21/05/01,01:32:21,04,09,1, 11.9,1,1, 1.261, 10568.560, 242.263, 52651.830 21/05/01,01:32:21,05,09,1, 11.9,1,1, 1.261, 10568.568, 242.250, 52651.827 21/05/01,01:32:21,06,09,1, 11.9,1,1, 1.261, 10568.558, 242.300, 52651.890 21/05/01,01:32:21,07,09,1, 11.9,1,1, 1.261, 10568.580, 242.254, 52651.855 21/05/01,01:32:21,08,09,1, 11.9,1,1, 1.261, 10568.584, 242.261, 52651.812 21/05/01,01:32:21,09,09,1, 11.9,1,1, 1.261, 10568.589, 242.253, 52651.814 21/05/01,01:32:21,10,09,1, 11.9,1,1, 1.261, 10568.586, 242.255, 52651.833 21/05/01,01:32:21,11,09,1, 11.9,1,1, 1.261, 10568.584, 242.275, 52651.826 21/05/01,01:32:21,12,09,1, 11.9,1,1, 1.261, 10568.577, 242.270, 52651.827 21/05/01,01:32:21,13,09,1, 11.9,1,1, 1.261, 10568.592, 242.266, 52651.860 21/05/01,01:32:21,14,09,1, 11.9,1,1, 1.261, 10568.577, 242.261, 52651.818 21/05/01,01:32:21,15,09,1, 11.9,1,1, 1.261, 10568.568, 242.267, 52651.821 21/05/01,01:32:21,16,09,1, 11.9,1,1, 1.261, 10568.584, 242.264, 52651.850 21/05/01,01:32:21,17,09,1, 11.9,1,1, 1.261, 10568.597, 242.276, 52651.833 21/05/01,01:32:21,18,09,1, 11.9,1,1, 1.261, 10568.589, 242.243, 52651.837 21/05/01,01:32:21,19,09,1, 11.9,1,1, 1.261, 10568.600, 242.266, 52651.877 21/05/01,01:32:22,00,10,1, 11.9,1,1, 1.261, 10568.600, 242.266, 52651.877 21/05/01,01:32:22,01,10,1, 11.9,1,1, 1.261, 10568.593, 242.258, 52651.870 21/05/01,01:32:22,02,10,1, 11.9,1,1, 1.261, 10568.575, 242.270, 52651.905 21/05/01,01:32:22,03,10,1, 11.9,1,1, 1.261, 10568.599, 242.289, 52651.911 21/05/01,01:32:22,04,10,1, 11.9,1,1, 1.261, 10568.586, 242.273, 52651.873 21/05/01,01:32:22,05,10,1, 11.9,1,1, 1.261, 10568.587, 242.274, 52651.876 21/05/01,01:32:22,06,10,1, 11.9,1,1, 1.261, 10568.617, 242.276, 52651.892 21/05/01,01:32:22,07,10,1, 11.9,1,1, 1.261, 10568.596, 242.277, 52651.884 21/05/01,01:32:22,08,10,1, 11.9,1,1, 1.261, 10568.589, 242.255, 52651.845 21/05/01,01:32:22,09,10,1, 11.9,1,1, 1.261, 10568.609, 242.265, 52651.874 21/05/01,01:32:22,10,10,1, 11.9,1,1, 1.261, 10568.613, 242.250, 52651.915 21/05/01,01:32:22,11,10,1, 11.9,1,1, 1.261, 10568.623, 242.268, 52651.887 21/05/01,01:32:22,12,10,1, 11.9,1,1, 1.261, 10568.618, 242.272, 52651.880 21/05/01,01:32:22,13,10,1, 11.9,1,1, 1.261, 10568.633, 242.315, 52651.884 21/05/01,01:32:22,14,10,1, 11.9,1,1, 1.261, 10568.573, 242.284, 52651.850 21/05/01,01:32:22,15,10,1, 11.9,1,1, 1.261, 10568.589, 242.268, 52651.918 21/05/01,01:32:22,16,10,1, 11.9,1,1, 1.261, 10568.623, 242.292, 52651.895 21/05/01,01:32:22,17,10,1, 11.9,1,1, 1.261, 10568.617, 242.284, 52651.889 21/05/01,01:32:22,18,10,1, 11.9,1,1, 1.261, 10568.612, 242.309, 52652.071 21/05/01,01:32:22,19,10,1, 11.9,1,1, 1.261, 10568.635, 242.287, 52651.908 21/05/01,01:32:23,00,10,1, 11.9,1,1, 1.260, 10568.633, 242.287, 52651.908 21/05/01,01:32:23,01,10,1, 11.9,1,1, 1.260, 10568.572, 242.290, 52651.941 21/05/01,01:32:23,02,10,1, 11.9,1,1, 1.260, 10568.639, 242.304, 52651.952 21/05/01,01:32:23,03,10,1, 11.9,1,1, 1.260, 10568.580, 242.300, 52651.978 21/05/01,01:32:23,04,10,1, 11.9,1,1, 1.260, 10568.601, 242.280, 52651.873 21/05/01,01:32:23,05,10,1, 11.9,1,1, 1.260, 10568.606, 242.301, 52651.874 21/05/01,01:32:23,06,10,1, 11.9,1,1, 1.260, 10568.624, 242.278, 52651.871 21/05/01,01:32:23,07,10,1, 11.9,1,1, 1.260, 10568.602, 242.290, 52651.848 21/05/01,01:32:23,08,10,1, 11.9,1,1, 1.260, 10568.597, 242.300, 52651.851 21/05/01,01:32:23,09,10,1, 11.9,1,1, 1.260, 10568.575, 242.302, 52651.868 21/05/01,01:32:23,10,10,1, 11.9,1,1, 1.260, 10568.610, 242.300, 52651.901 21/05/01,01:32:23,11,10,1, 11.9,1,1, 1.260, 10568.632, 242.304, 52651.896 21/05/01,01:32:23,12,10,1, 11.9,1,1, 1.260, 10568.632, 242.307, 52651.882 21/05/01,01:32:23,13,10,1, 11.9,1,1, 1.260, 10568.631, 242.290, 52651.874 21/05/01,01:32:23,14,10,1, 11.9,1,1, 1.260, 10568.616, 242.304, 52651.891 21/05/01,01:32:23,15,10,1, 11.9,1,1, 1.260, 10568.631, 242.281, 52651.852 21/05/01,01:32:23,16,10,1, 11.9,1,1, 1.260, 10568.641, 242.310, 52651.893 21/05/01,01:32:23,17,10,1, 11.9,1,1, 1.260, 10568.624, 242.300, 52651.891 21/05/01,01:32:23,18,10,1, 11.9,1,1, 1.260, 10568.628, 242.292, 52651.890 21/05/01,01:32:23,19,10,1, 11.9,1,1, 1.260, 10568.636, 242.300, 52651.890 21/05/01,01:32:24,00,10,1, 11.8,1,1, 1.261, 10568.633, 242.300, 52651.890 21/05/01,01:32:24,01,10,1, 11.8,1,1, 1.261, 10568.634, 242.282, 52651.892 21/05/01,01:32:24,02,10,1, 11.8,1,1, 1.261, 10568.648, 242.303, 52651.857 21/05/01,01:32:24,03,10,1, 11.8,1,1, 1.261, 10568.635, 242.284, 52651.886 21/05/01,01:32:24,04,10,1, 11.8,1,1, 1.261, 10568.638, 242.283, 52651.907 21/05/01,01:32:24,05,10,1, 11.8,1,1, 1.261, 10568.642, 242.297, 52651.923 21/05/01,01:32:24,06,10,1, 11.8,1,1, 1.261, 10568.643, 242.315, 52651.903 21/05/01,01:32:24,07,10,1, 11.8,1,1, 1.261, 10568.646, 242.258, 52651.883 21/05/01,01:32:24,08,10,1, 11.8,1,1, 1.261, 10568.664, 242.297, 52651.875 21/05/01,01:32:24,09,10,1, 11.8,1,1, 1.261, 10568.654, 242.285, 52651.900 21/05/01,01:32:24,10,10,1, 11.8,1,1, 1.261, 10568.670, 242.300, 52651.891 21/05/01,01:32:24,11,10,1, 11.8,1,1, 1.261, 10568.628, 242.303, 52651.889 21/05/01,01:32:24,12,10,1, 11.8,1,1, 1.261, 10568.681, 242.291, 52651.771 21/05/01,01:32:24,13,10,1, 11.8,1,1, 1.261, 10568.682, 242.325, 52651.955 21/05/01,01:32:24,14,10,1, 11.8,1,1, 1.261, 10568.671, 242.291, 52651.867 21/05/01,01:32:24,15,10,1, 11.8,1,1, 1.261, 10568.679, 242.289, 52651.907 21/05/01,01:32:24,16,10,1, 11.8,1,1, 1.261, 10568.659, 242.314, 52651.912 21/05/01,01:32:24,17,10,1, 11.8,1,1, 1.261, 10568.651, 242.287, 52651.872 21/05/01,01:32:24,18,10,1, 11.8,1,1, 1.261, 10568.639, 242.307, 52651.927 21/05/01,01:32:24,19,10,1, 11.8,1,1, 1.261, 10568.688, 242.302, 52651.909 21/05/01,01:32:25,00,10,1, 11.9,1,1, 1.259, 10568.683, 242.302, 52651.909 21/05/01,01:32:25,01,10,1, 11.9,1,1, 1.259, 10568.700, 242.295, 52651.910 21/05/01,01:32:25,02,10,1, 11.9,1,1, 1.259, 10568.647, 242.320, 52651.915 21/05/01,01:32:25,03,10,1, 11.9,1,1, 1.259, 10568.663, 242.326, 52651.891 21/05/01,01:32:25,04,10,1, 11.9,1,1, 1.259, 10568.668, 242.321, 52651.892 21/05/01,01:32:25,05,10,1, 11.9,1,1, 1.259, 10568.661, 242.284, 52651.900 21/05/01,01:32:25,06,10,1, 11.9,1,1, 1.259, 10568.637, 242.308, 52651.882 21/05/01,01:32:25,07,10,1, 11.9,1,1, 1.259, 10568.666, 242.309, 52651.894 21/05/01,01:32:25,08,10,1, 11.9,1,1, 1.259, 10568.656, 242.282, 52651.895 21/05/01,01:32:25,09,10,1, 11.9,1,1, 1.259, 10568.658, 242.300, 52651.877 21/05/01,01:32:25,10,10,1, 11.9,1,1, 1.259, 10568.654, 242.316, 52651.893 21/05/01,01:32:25,11,10,1, 11.9,1,1, 1.259, 10568.673, 242.294, 52651.896 21/05/01,01:32:25,12,10,1, 11.9,1,1, 1.259, 10568.655, 242.318, 52651.927 21/05/01,01:32:25,13,10,1, 11.9,1,1, 1.259, 10568.681, 242.319, 52651.914 21/05/01,01:32:25,14,10,1, 11.9,1,1, 1.259, 10568.715, 242.332, 52652.036 21/05/01,01:32:25,15,10,1, 11.9,1,1, 1.259, 10568.710, 242.282, 52651.763 21/05/01,01:32:25,16,10,1, 11.9,1,1, 1.259, 10568.649, 242.317, 52651.806 21/05/01,01:32:25,17,10,1, 11.9,1,1, 1.259, 10568.662, 242.302, 52651.845 21/05/01,01:32:25,18,10,1, 11.9,1,1, 1.259, 10568.654, 242.310, 52651.881 21/05/01,01:32:25,19,10,1, 11.9,1,1, 1.259, 10568.670, 242.325, 52651.884 21/05/01,01:32:26,00,09,1, 11.8,1,1, 1.255, 10568.666, 242.325, 52651.884 21/05/01,01:32:26,01,09,1, 11.8,1,1, 1.255, 10568.677, 242.340, 52651.939 21/05/01,01:32:26,02,09,1, 11.8,1,1, 1.255, 10568.659, 242.320, 52651.900 21/05/01,01:32:26,03,09,1, 11.8,1,1, 1.255, 10568.655, 242.316, 52651.875 21/05/01,01:32:26,04,09,1, 11.8,1,1, 1.255, 10568.649, 242.313, 52651.892 21/05/01,01:32:26,05,09,1, 11.8,1,1, 1.255, 10568.692, 242.292, 52651.905 21/05/01,01:32:26,06,09,1, 11.8,1,1, 1.255, 10568.662, 242.302, 52651.880 21/05/01,01:32:26,07,09,1, 11.8,1,1, 1.255, 10568.677, 242.325, 52651.902 21/05/01,01:32:26,08,09,1, 11.8,1,1, 1.255, 10568.665, 242.299, 52651.869 21/05/01,01:32:26,09,09,1, 11.8,1,1, 1.255, 10568.661, 242.329, 52651.893 21/05/01,01:32:26,10,09,1, 11.8,1,1, 1.255, 10568.632, 242.327, 52651.896 21/05/01,01:32:26,11,09,1, 11.8,1,1, 1.255, 10568.665, 242.306, 52651.900 21/05/01,01:32:26,12,09,1, 11.8,1,1, 1.255, 10568.672, 242.324, 52651.932 21/05/01,01:32:26,13,09,1, 11.8,1,1, 1.255, 10568.672, 242.324, 52651.881 21/05/01,01:32:26,14,09,1, 11.8,1,1, 1.255, 10568.662, 242.322, 52651.938 21/05/01,01:32:26,15,09,1, 11.8,1,1, 1.255, 10568.691, 242.332, 52651.953 21/05/01,01:32:26,16,09,1, 11.8,1,1, 1.255, 10568.667, 242.314, 52651.894 21/05/01,01:32:26,17,09,1, 11.8,1,1, 1.255, 10568.650, 242.320, 52651.960 21/05/01,01:32:26,18,09,1, 11.8,1,1, 1.255, 10568.686, 242.329, 52651.920 21/05/01,01:32:26,19,09,1, 11.8,1,1, 1.255, 10568.672, 242.284, 52651.922 21/05/01,01:32:27,00,09,1, 11.9,1,1, 1.256, 10568.666, 242.284, 52651.922 21/05/01,01:32:27,01,09,1, 11.9,1,1, 1.256, 10568.684, 242.336, 52651.922 21/05/01,01:32:27,02,09,1, 11.9,1,1, 1.256, 10568.654, 242.307, 52651.912 21/05/01,01:32:27,03,09,1, 11.9,1,1, 1.256, 10568.668, 242.330, 52651.908 21/05/01,01:32:27,04,09,1, 11.9,1,1, 1.256, 10568.674, 242.316, 52651.900 21/05/01,01:32:27,05,09,1, 11.9,1,1, 1.256, 10568.652, 242.302, 52651.915 21/05/01,01:32:27,06,09,1, 11.9,1,1, 1.256, 10568.666, 242.326, 52651.923 21/05/01,01:32:27,07,09,1, 11.9,1,1, 1.256, 10568.678, 242.307, 52651.909 21/05/01,01:32:27,08,09,1, 11.9,1,1, 1.256, 10568.661, 242.336, 52651.902 21/05/01,01:32:27,09,09,1, 11.9,1,1, 1.256, 10568.681, 242.315, 52651.926 21/05/01,01:32:27,10,09,1, 11.9,1,1, 1.256, 10568.663, 242.307, 52651.916 21/05/01,01:32:27,11,09,1, 11.9,1,1, 1.256, 10568.666, 242.317, 52651.927 21/05/01,01:32:27,12,09,1, 11.9,1,1, 1.256, 10568.700, 242.331, 52651.949 21/05/01,01:32:27,13,09,1, 11.9,1,1, 1.256, 10568.685, 242.321, 52651.906 21/05/01,01:32:27,14,09,1, 11.9,1,1, 1.256, 10568.679, 242.325, 52651.908 21/05/01,01:32:27,15,09,1, 11.9,1,1, 1.256, 10568.680, 242.344, 52651.917 21/05/01,01:32:27,16,09,1, 11.9,1,1, 1.256, 10568.697, 242.330, 52651.914 21/05/01,01:32:27,17,09,1, 11.9,1,1, 1.256, 10568.674, 242.328, 52651.917 21/05/01,01:32:27,18,09,1, 11.9,1,1, 1.256, 10568.653, 242.300, 52651.925 21/05/01,01:32:27,19,09,1, 11.9,1,1, 1.256, 10568.692, 242.334, 52651.920 21/05/01,01:32:28,00,09,1, 11.8,1,1, 1.259, 10568.691, 242.334, 52651.920 21/05/01,01:32:28,01,09,1, 11.8,1,1, 1.259, 10568.688, 242.327, 52651.923 21/05/01,01:32:28,02,09,1, 11.8,1,1, 1.259, 10568.675, 242.374, 52651.916 21/05/01,01:32:28,03,09,1, 11.8,1,1, 1.259, 10568.654, 242.359, 52651.887 21/05/01,01:32:28,04,09,1, 11.8,1,1, 1.259, 10568.646, 242.348, 52651.911 21/05/01,01:32:28,05,09,1, 11.8,1,1, 1.259, 10568.695, 242.361, 52651.865 21/05/01,01:32:28,06,09,1, 11.8,1,1, 1.259, 10568.666, 242.330, 52651.926 21/05/01,01:32:28,07,09,1, 11.8,1,1, 1.259, 10568.676, 242.342, 52651.903 21/05/01,01:32:28,08,09,1, 11.8,1,1, 1.259, 10568.672, 242.363, 52651.911 21/05/01,01:32:28,09,09,1, 11.8,1,1, 1.259, 10568.685, 242.363, 52651.921 21/05/01,01:32:28,10,09,1, 11.8,1,1, 1.259, 10568.646, 242.345, 52651.895 21/05/01,01:32:28,11,09,1, 11.8,1,1, 1.259, 10568.692, 242.373, 52651.931 21/05/01,01:32:28,12,09,1, 11.8,1,1, 1.259, 10568.653, 242.350, 52651.936 21/05/01,01:32:28,13,09,1, 11.8,1,1, 1.259, 10568.685, 242.341, 52651.932 21/05/01,01:32:28,14,09,1, 11.8,1,1, 1.259, 10568.685, 242.350, 52651.983 21/05/01,01:32:28,15,09,1, 11.8,1,1, 1.259, 10568.679, 242.354, 52651.910 21/05/01,01:32:28,16,09,1, 11.8,1,1, 1.259, 10568.686, 242.355, 52651.910 21/05/01,01:32:28,17,09,1, 11.8,1,1, 1.259, 10568.650, 242.343, 52651.950 21/05/01,01:32:28,18,09,1, 11.8,1,1, 1.259, 10568.692, 242.359, 52651.962 21/05/01,01:32:28,19,09,1, 11.8,1,1, 1.259, 10568.689, 242.327, 52651.919 21/05/01,01:32:29,00,09,1, 11.9,1,1, 1.258, 10568.683, 242.327, 52651.919 21/05/01,01:32:29,01,09,1, 11.9,1,1, 1.258, 10568.686, 242.351, 52651.911 21/05/01,01:32:29,02,09,1, 11.9,1,1, 1.258, 10568.679, 242.369, 52651.942 21/05/01,01:32:29,03,09,1, 11.9,1,1, 1.258, 10568.681, 242.358, 52651.939 21/05/01,01:32:29,04,09,1, 11.9,1,1, 1.258, 10568.681, 242.376, 52651.913 21/05/01,01:32:29,05,09,1, 11.9,1,1, 1.258, 10568.707, 242.353, 52651.897 21/05/01,01:32:29,06,09,1, 11.9,1,1, 1.258, 10568.697, 242.346, 52651.946 21/05/01,01:32:29,07,09,1, 11.9,1,1, 1.258, 10568.732, 242.341, 52651.692 21/05/01,01:32:29,08,09,1, 11.9,1,1, 1.258, 10568.720, 242.349, 52651.845 21/05/01,01:32:29,09,09,1, 11.9,1,1, 1.258, 10568.695, 242.357, 52651.861 21/05/01,01:32:29,10,09,1, 11.9,1,1, 1.258, 10568.700, 242.392, 52651.907 21/05/01,01:32:29,11,09,1, 11.9,1,1, 1.258, 10568.689, 242.370, 52651.935 21/05/01,01:32:29,12,09,1, 11.9,1,1, 1.258, 10568.664, 242.397, 52651.933 21/05/01,01:32:29,13,09,1, 11.9,1,1, 1.258, 10568.675, 242.385, 52651.963 21/05/01,01:32:29,14,09,1, 11.9,1,1, 1.258, 10568.702, 242.385, 52651.968 21/05/01,01:32:29,15,09,1, 11.9,1,1, 1.258, 10568.666, 242.399, 52651.933 21/05/01,01:32:29,16,09,1, 11.9,1,1, 1.258, 10568.684, 242.399, 52651.934 21/05/01,01:32:29,17,09,1, 11.9,1,1, 1.258, 10568.689, 242.384, 52651.938 21/05/01,01:32:29,18,09,1, 11.9,1,1, 1.258, 10568.675, 242.383, 52651.961 21/05/01,01:32:29,19,09,1, 11.9,1,1, 1.258, 10568.713, 242.406, 52651.831 21/05/01,01:32:30,00,10,1, 11.9,1,1, 1.258, 10568.708, 242.406, 52651.831 21/05/01,01:32:30,01,10,1, 11.9,1,1, 1.258, 10568.718, 242.375, 52651.900 21/05/01,01:32:30,02,10,1, 11.9,1,1, 1.258, 10568.698, 242.422, 52651.939 21/05/01,01:32:30,03,10,1, 11.9,1,1, 1.258, 10568.701, 242.392, 52651.952 21/05/01,01:32:30,04,10,1, 11.9,1,1, 1.258, 10568.704, 242.386, 52651.934 21/05/01,01:32:30,05,10,1, 11.9,1,1, 1.258, 10568.699, 242.373, 52651.926 21/05/01,01:32:30,06,10,1, 11.9,1,1, 1.258, 10568.683, 242.395, 52651.994 21/05/01,01:32:30,07,10,1, 11.9,1,1, 1.258, 10568.687, 242.374, 52651.996 21/05/01,01:32:30,08,10,1, 11.9,1,1, 1.258, 10568.692, 242.387, 52651.968 21/05/01,01:32:30,09,10,1, 11.9,1,1, 1.258, 10568.678, 242.432, 52651.959 21/05/01,01:32:30,10,10,1, 11.9,1,1, 1.258, 10568.692, 242.390, 52652.003 21/05/01,01:32:30,11,10,1, 11.9,1,1, 1.258, 10568.716, 242.430, 52652.003 21/05/01,01:32:30,12,10,1, 11.9,1,1, 1.258, 10568.674, 242.423, 52652.129 21/05/01,01:32:30,13,10,1, 11.9,1,1, 1.258, 10568.686, 242.421, 52651.938 21/05/01,01:32:30,14,10,1, 11.9,1,1, 1.258, 10568.685, 242.417, 52651.939 21/05/01,01:32:30,15,10,1, 11.9,1,1, 1.258, 10568.708, 242.388, 52651.913 21/05/01,01:32:30,16,10,1, 11.9,1,1, 1.258, 10568.714, 242.402, 52651.973 21/05/01,01:32:30,17,10,1, 11.9,1,1, 1.258, 10568.717, 242.413, 52651.945 21/05/01,01:32:30,18,10,1, 11.9,1,1, 1.258, 10568.702, 242.379, 52651.904 21/05/01,01:32:30,19,10,1, 11.9,1,1, 1.258, 10568.715, 242.423, 52651.979 21/05/01,01:32:31,00,10,1, 11.8,1,1, 1.253, 10568.708, 242.423, 52651.979 21/05/01,01:32:31,01,10,1, 11.8,1,1, 1.253, 10568.729, 242.410, 52652.039 21/05/01,01:32:31,02,10,1, 11.8,1,1, 1.253, 10568.699, 242.435, 52652.011 21/05/01,01:32:31,03,10,1, 11.8,1,1, 1.253, 10568.715, 242.429, 52652.018 21/05/01,01:32:31,04,10,1, 11.8,1,1, 1.253, 10568.722, 242.422, 52651.964 21/05/01,01:32:31,05,10,1, 11.8,1,1, 1.253, 10568.707, 242.414, 52652.000 21/05/01,01:32:31,06,10,1, 11.8,1,1, 1.253, 10568.726, 242.415, 52652.046 21/05/01,01:32:31,07,10,1, 11.8,1,1, 1.253, 10568.716, 242.423, 52651.999 21/05/01,01:32:31,08,10,1, 11.8,1,1, 1.253, 10568.698, 242.406, 52651.957 21/05/01,01:32:31,09,10,1, 11.8,1,1, 1.253, 10568.711, 242.404, 52651.980 21/05/01,01:32:31,10,10,1, 11.8,1,1, 1.253, 10568.719, 242.429, 52652.001 21/05/01,01:32:31,11,10,1, 11.8,1,1, 1.253, 10568.709, 242.411, 52651.997 21/05/01,01:32:31,12,10,1, 11.8,1,1, 1.253, 10568.720, 242.392, 52651.993 21/05/01,01:32:31,13,10,1, 11.8,1,1, 1.253, 10568.720, 242.408, 52652.012 21/05/01,01:32:31,14,10,1, 11.8,1,1, 1.253, 10568.717, 242.410, 52651.984 21/05/01,01:32:31,15,10,1, 11.8,1,1, 1.253, 10568.717, 242.420, 52651.974 21/05/01,01:32:31,16,10,1, 11.8,1,1, 1.253, 10568.719, 242.413, 52651.969 21/05/01,01:32:31,17,10,1, 11.8,1,1, 1.253, 10568.699, 242.393, 52651.987 21/05/01,01:32:31,18,10,1, 11.8,1,1, 1.253, 10568.713, 242.392, 52651.789 21/05/01,01:32:31,19,10,1, 11.8,1,1, 1.253, 10568.700, 242.403, 52651.992 21/05/01,01:32:32,00,10,1, 11.9,1,1, 1.260, 10568.700, 242.403, 52651.992 21/05/01,01:32:32,01,10,1, 11.9,1,1, 1.260, 10568.693, 242.396, 52652.010 21/05/01,01:32:32,02,10,1, 11.9,1,1, 1.260, 10568.708, 242.409, 52651.992 21/05/01,01:32:32,03,10,1, 11.9,1,1, 1.260, 10568.722, 242.428, 52651.977 21/05/01,01:32:32,04,10,1, 11.9,1,1, 1.260, 10568.730, 242.397, 52651.964 21/05/01,01:32:32,05,10,1, 11.9,1,1, 1.260, 10568.712, 242.429, 52651.968 21/05/01,01:32:32,06,10,1, 11.9,1,1, 1.260, 10568.705, 242.415, 52652.010 21/05/01,01:32:32,07,10,1, 11.9,1,1, 1.260, 10568.703, 242.416, 52651.969 21/05/01,01:32:32,08,10,1, 11.9,1,1, 1.260, 10568.682, 242.431, 52651.936 21/05/01,01:32:32,09,10,1, 11.9,1,1, 1.260, 10568.699, 242.418, 52651.972 21/05/01,01:32:32,10,10,1, 11.9,1,1, 1.260, 10568.698, 242.432, 52651.973 21/05/01,01:32:32,11,10,1, 11.9,1,1, 1.260, 10568.719, 242.412, 52651.986 21/05/01,01:32:32,12,10,1, 11.9,1,1, 1.260, 10568.697, 242.428, 52651.991 21/05/01,01:32:32,13,10,1, 11.9,1,1, 1.260, 10568.706, 242.430, 52651.973 21/05/01,01:32:32,14,10,1, 11.9,1,1, 1.260, 10568.688, 242.409, 52651.993 21/05/01,01:32:32,15,10,1, 11.9,1,1, 1.260, 10568.717, 242.450, 52651.992 21/05/01,01:32:32,16,10,1, 11.9,1,1, 1.260, 10568.688, 242.412, 52651.963 21/05/01,01:32:32,17,10,1, 11.9,1,1, 1.260, 10568.696, 242.436, 52651.994 21/05/01,01:32:32,18,10,1, 11.9,1,1, 1.260, 10568.720, 242.448, 52652.004 21/05/01,01:32:32,19,10,1, 11.9,1,1, 1.260, 10568.690, 242.432, 52652.000 21/05/01,01:32:33,00,10,1, 11.9,1,1, 1.260, 10568.683, 242.432, 52652.000 21/05/01,01:32:33,01,10,1, 11.9,1,1, 1.260, 10568.719, 242.436, 52652.019 21/05/01,01:32:33,02,10,1, 11.9,1,1, 1.260, 10568.727, 242.441, 52652.010 21/05/01,01:32:33,03,10,1, 11.9,1,1, 1.260, 10568.698, 242.448, 52651.993 21/05/01,01:32:33,04,10,1, 11.9,1,1, 1.260, 10568.754, 242.439, 52652.024 21/05/01,01:32:33,05,10,1, 11.9,1,1, 1.260, 10568.731, 242.452, 52651.982 21/05/01,01:32:33,06,10,1, 11.9,1,1, 1.260, 10568.722, 242.428, 52651.970 21/05/01,01:32:33,07,10,1, 11.9,1,1, 1.260, 10568.699, 242.431, 52651.972 21/05/01,01:32:33,08,10,1, 11.9,1,1, 1.260, 10568.714, 242.455, 52651.972 21/05/01,01:32:33,09,10,1, 11.9,1,1, 1.260, 10568.700, 242.435, 52652.002 21/05/01,01:32:33,10,10,1, 11.9,1,1, 1.260, 10568.735, 242.442, 52651.990 21/05/01,01:32:33,11,10,1, 11.9,1,1, 1.260, 10568.716, 242.451, 52652.027 21/05/01,01:32:33,12,10,1, 11.9,1,1, 1.260, 10568.687, 242.450, 52651.999 21/05/01,01:32:33,13,10,1, 11.9,1,1, 1.260, 10568.723, 242.443, 52651.998 21/05/01,01:32:33,14,10,1, 11.9,1,1, 1.260, 10568.699, 242.434, 52652.013 21/05/01,01:32:33,15,10,1, 11.9,1,1, 1.260, 10568.687, 242.433, 52651.976 21/05/01,01:32:33,16,10,1, 11.9,1,1, 1.260, 10568.710, 242.458, 52651.979 21/05/01,01:32:33,17,10,1, 11.9,1,1, 1.260, 10568.705, 242.469, 52651.999 21/05/01,01:32:33,18,10,1, 11.9,1,1, 1.260, 10568.702, 242.452, 52652.003 21/05/01,01:32:33,19,10,1, 11.9,1,1, 1.260, 10568.705, 242.420, 52651.984 21/05/01,01:32:34,00,10,1, 11.9,1,1, 1.255, 10568.700, 242.420, 52651.984 21/05/01,01:32:34,01,10,1, 11.9,1,1, 1.255, 10568.714, 242.456, 52651.995 21/05/01,01:32:34,02,10,1, 11.9,1,1, 1.255, 10568.730, 242.447, 52652.001 21/05/01,01:32:34,03,10,1, 11.9,1,1, 1.255, 10568.674, 242.462, 52651.976 21/05/01,01:32:34,04,10,1, 11.9,1,1, 1.255, 10568.672, 242.466, 52652.008 21/05/01,01:32:34,05,10,1, 11.9,1,1, 1.255, 10568.716, 242.444, 52652.013 21/05/01,01:32:34,06,10,1, 11.9,1,1, 1.255, 10568.710, 242.453, 52651.968 21/05/01,01:32:34,07,10,1, 11.9,1,1, 1.255, 10568.701, 242.426, 52651.990 21/05/01,01:32:34,08,10,1, 11.9,1,1, 1.255, 10568.706, 242.451, 52652.033 21/05/01,01:32:34,09,10,1, 11.9,1,1, 1.255, 10568.701, 242.445, 52652.067 21/05/01,01:32:34,10,10,1, 11.9,1,1, 1.255, 10568.665, 242.436, 52652.043 21/05/01,01:32:34,11,10,1, 11.9,1,1, 1.255, 10568.689, 242.426, 52651.810 21/05/01,01:32:34,12,10,1, 11.9,1,1, 1.255, 10568.661, 242.433, 52652.165 21/05/01,01:32:34,13,10,1, 11.9,1,1, 1.255, 10568.709, 242.435, 52652.059 21/05/01,01:32:34,14,10,1, 11.9,1,1, 1.255, 10568.700, 242.433, 52652.037 21/05/01,01:32:34,15,10,1, 11.9,1,1, 1.255, 10568.676, 242.452, 52652.048 21/05/01,01:32:34,16,10,1, 11.9,1,1, 1.255, 10568.700, 242.442, 52652.015 21/05/01,01:32:34,17,10,1, 11.9,1,1, 1.255, 10568.679, 242.422, 52651.980 21/05/01,01:32:34,18,10,1, 11.9,1,1, 1.255, 10568.683, 242.422, 52652.046 21/05/01,01:32:34,19,10,1, 11.9,1,1, 1.255, 10568.706, 242.423, 52652.010 21/05/01,01:32:35,00,09,1, 11.9,1,1, 1.259, 10568.700, 242.423, 52652.010 21/05/01,01:32:35,01,09,1, 11.9,1,1, 1.259, 10568.678, 242.437, 52651.985 21/05/01,01:32:35,02,09,1, 11.9,1,1, 1.259, 10568.693, 242.422, 52651.975 21/05/01,01:32:35,03,09,1, 11.9,1,1, 1.259, 10568.671, 242.437, 52651.990 21/05/01,01:32:35,04,09,1, 11.9,1,1, 1.259, 10568.701, 242.458, 52651.969 21/05/01,01:32:35,05,09,1, 11.9,1,1, 1.259, 10568.701, 242.444, 52651.995 21/05/01,01:32:35,06,09,1, 11.9,1,1, 1.259, 10568.688, 242.421, 52651.781 21/05/01,01:32:35,07,09,1, 11.9,1,1, 1.259, 10568.690, 242.425, 52652.012 21/05/01,01:32:35,08,09,1, 11.9,1,1, 1.259, 10568.702, 242.416, 52651.989 21/05/01,01:32:35,09,09,1, 11.9,1,1, 1.259, 10568.652, 242.403, 52651.952 21/05/01,01:32:35,10,09,1, 11.9,1,1, 1.259, 10568.685, 242.444, 52651.975 21/05/01,01:32:35,11,09,1, 11.9,1,1, 1.259, 10568.678, 242.426, 52651.967 21/05/01,01:32:35,12,09,1, 11.9,1,1, 1.259, 10568.666, 242.412, 52651.923 21/05/01,01:32:35,13,09,1, 11.9,1,1, 1.259, 10568.680, 242.432, 52651.930 21/05/01,01:32:35,14,09,1, 11.9,1,1, 1.259, 10568.667, 242.437, 52651.933 21/05/01,01:32:35,15,09,1, 11.9,1,1, 1.259, 10568.676, 242.439, 52651.944 21/05/01,01:32:35,16,09,1, 11.9,1,1, 1.259, 10568.653, 242.422, 52651.922 21/05/01,01:32:35,17,09,1, 11.9,1,1, 1.259, 10568.663, 242.435, 52651.925 21/05/01,01:32:35,18,09,1, 11.9,1,1, 1.259, 10568.675, 242.414, 52651.942 21/05/01,01:32:35,19,09,1, 11.9,1,1, 1.259, 10568.673, 242.425, 52651.911 21/05/01,01:32:36,00,10,1, 11.9,1,1, 1.256, 10568.666, 242.425, 52651.911 21/05/01,01:32:36,01,10,1, 11.9,1,1, 1.256, 10568.683, 242.439, 52651.930 21/05/01,01:32:36,02,10,1, 11.9,1,1, 1.256, 10568.688, 242.456, 52651.926 21/05/01,01:32:36,03,10,1, 11.9,1,1, 1.256, 10568.663, 242.435, 52651.944 21/05/01,01:32:36,04,10,1, 11.9,1,1, 1.256, 10568.658, 242.438, 52651.941 21/05/01,01:32:36,05,10,1, 11.9,1,1, 1.256, 10568.657, 242.427, 52651.963 21/05/01,01:32:36,06,10,1, 11.9,1,1, 1.256, 10568.668, 242.424, 52651.993 21/05/01,01:32:36,07,10,1, 11.9,1,1, 1.256, 10568.704, 242.427, 52651.993 21/05/01,01:32:36,08,10,1, 11.9,1,1, 1.256, 10568.693, 242.413, 52651.906 21/05/01,01:32:36,09,10,1, 11.9,1,1, 1.256, 10568.677, 242.423, 52651.958 21/05/01,01:32:36,10,10,1, 11.9,1,1, 1.256, 10568.666, 242.438, 52651.962 21/05/01,01:32:36,11,10,1, 11.9,1,1, 1.256, 10568.672, 242.451, 52651.955 21/05/01,01:32:36,12,10,1, 11.9,1,1, 1.256, 10568.683, 242.468, 52651.995 21/05/01,01:32:36,13,10,1, 11.9,1,1, 1.256, 10568.649, 242.447, 52652.109 21/05/01,01:32:36,14,10,1, 11.9,1,1, 1.256, 10568.717, 242.428, 52651.954 21/05/01,01:32:36,15,10,1, 11.9,1,1, 1.256, 10568.690, 242.440, 52651.942 21/05/01,01:32:36,16,10,1, 11.9,1,1, 1.256, 10568.709, 242.437, 52652.063 21/05/01,01:32:36,17,10,1, 11.9,1,1, 1.256, 10568.653, 242.431, 52651.940 21/05/01,01:32:36,18,10,1, 11.9,1,1, 1.256, 10568.652, 242.430, 52651.967 21/05/01,01:32:36,19,10,1, 11.9,1,1, 1.256, 10568.673, 242.436, 52651.927 21/05/01,01:32:37,00,10,1, 11.8,1,1, 1.257, 10568.666, 242.436, 52651.927 21/05/01,01:32:37,01,10,1, 11.8,1,1, 1.257, 10568.659, 242.451, 52651.933 21/05/01,01:32:37,02,10,1, 11.8,1,1, 1.257, 10568.652, 242.416, 52651.933 21/05/01,01:32:37,03,10,1, 11.8,1,1, 1.257, 10568.652, 242.416, 52651.960 21/05/01,01:32:37,04,10,1, 11.8,1,1, 1.257, 10568.668, 242.427, 52651.967 21/05/01,01:32:37,05,10,1, 11.8,1,1, 1.257, 10568.645, 242.411, 52651.919 21/05/01,01:32:37,06,10,1, 11.8,1,1, 1.257, 10568.640, 242.443, 52651.951 21/05/01,01:32:37,07,10,1, 11.8,1,1, 1.257, 10568.653, 242.417, 52651.965 21/05/01,01:32:37,08,10,1, 11.8,1,1, 1.257, 10568.648, 242.401, 52651.974 21/05/01,01:32:37,09,10,1, 11.8,1,1, 1.257, 10568.648, 242.424, 52651.987 21/05/01,01:32:37,10,10,1, 11.8,1,1, 1.257, 10568.647, 242.404, 52651.958 21/05/01,01:32:37,11,10,1, 11.8,1,1, 1.257, 10568.656, 242.419, 52651.942 21/05/01,01:32:37,12,10,1, 11.8,1,1, 1.257, 10568.662, 242.439, 52651.941 21/05/01,01:32:37,13,10,1, 11.8,1,1, 1.257, 10568.665, 242.410, 52651.938 21/05/01,01:32:37,14,10,1, 11.8,1,1, 1.257, 10568.655, 242.421, 52651.937 21/05/01,01:32:37,15,10,1, 11.8,1,1, 1.257, 10568.639, 242.418, 52651.932 21/05/01,01:32:37,16,10,1, 11.8,1,1, 1.257, 10568.628, 242.425, 52651.936 21/05/01,01:32:37,17,10,1, 11.8,1,1, 1.257, 10568.650, 242.434, 52651.986 21/05/01,01:32:37,18,10,1, 11.8,1,1, 1.257, 10568.628, 242.409, 52651.965 21/05/01,01:32:37,19,10,1, 11.8,1,1, 1.257, 10568.641, 242.428, 52651.965 21/05/01,01:32:38,00,09,1, 11.8,1,1, 1.255, 10568.633, 242.428, 52651.965 21/05/01,01:32:38,01,09,1, 11.8,1,1, 1.255, 10568.651, 242.394, 52651.753 21/05/01,01:32:38,02,09,1, 11.8,1,1, 1.255, 10568.609, 242.443, 52651.902 21/05/01,01:32:38,03,09,1, 11.8,1,1, 1.255, 10568.637, 242.413, 52651.930 21/05/01,01:32:38,04,09,1, 11.8,1,1, 1.255, 10568.622, 242.433, 52651.933 21/05/01,01:32:38,05,09,1, 11.8,1,1, 1.255, 10568.629, 242.420, 52651.989 21/05/01,01:32:38,06,09,1, 11.8,1,1, 1.255, 10568.635, 242.401, 52651.977 21/05/01,01:32:38,07,09,1, 11.8,1,1, 1.255, 10568.645, 242.380, 52651.957 21/05/01,01:32:38,08,09,1, 11.8,1,1, 1.255, 10568.618, 242.433, 52651.933 21/05/01,01:32:38,09,09,1, 11.8,1,1, 1.255, 10568.652, 242.389, 52651.836 21/05/01,01:32:38,10,09,1, 11.8,1,1, 1.255, 10568.588, 242.417, 52651.950 21/05/01,01:32:38,11,09,1, 11.8,1,1, 1.255, 10568.673, 242.427, 52651.927 21/05/01,01:32:38,12,09,1, 11.8,1,1, 1.255, 10568.617, 242.401, 52651.894 21/05/01,01:32:38,13,09,1, 11.8,1,1, 1.255, 10568.607, 242.421, 52651.925 21/05/01,01:32:38,14,09,1, 11.8,1,1, 1.255, 10568.609, 242.428, 52652.265 21/05/01,01:32:38,15,09,1, 11.8,1,1, 1.255, 10568.637, 242.402, 52651.958 21/05/01,01:32:38,16,09,1, 11.8,1,1, 1.255, 10568.636, 242.416, 52651.964 21/05/01,01:32:38,17,09,1, 11.8,1,1, 1.255, 10568.648, 242.392, 52651.985 21/05/01,01:32:38,18,09,1, 11.8,1,1, 1.255, 10568.622, 242.398, 52651.946 21/05/01,01:32:38,19,09,1, 11.8,1,1, 1.255, 10568.611, 242.405, 52651.946 21/05/01,01:32:39,00,09,1, 11.8,1,1, 1.259, 10568.608, 242.405, 52651.946 21/05/01,01:32:39,01,09,1, 11.8,1,1, 1.259, 10568.633, 242.391, 52651.964 21/05/01,01:32:39,02,09,1, 11.8,1,1, 1.259, 10568.630, 242.411, 52651.947 21/05/01,01:32:39,03,09,1, 11.8,1,1, 1.259, 10568.626, 242.397, 52651.966 21/05/01,01:32:39,04,09,1, 11.8,1,1, 1.259, 10568.627, 242.426, 52651.981 21/05/01,01:32:39,05,09,1, 11.8,1,1, 1.259, 10568.614, 242.429, 52651.945 21/05/01,01:32:39,06,09,1, 11.8,1,1, 1.259, 10568.618, 242.406, 52651.919 21/05/01,01:32:39,07,09,1, 11.8,1,1, 1.259, 10568.597, 242.408, 52652.013 21/05/01,01:32:39,08,09,1, 11.8,1,1, 1.259, 10568.642, 242.403, 52651.981 21/05/01,01:32:39,09,09,1, 11.8,1,1, 1.259, 10568.610, 242.407, 52651.980 21/05/01,01:32:39,10,09,1, 11.8,1,1, 1.259, 10568.618, 242.407, 52651.962 21/05/01,01:32:39,11,09,1, 11.8,1,1, 1.259, 10568.617, 242.382, 52651.970 21/05/01,01:32:39,12,09,1, 11.8,1,1, 1.259, 10568.642, 242.411, 52651.998 21/05/01,01:32:39,13,09,1, 11.8,1,1, 1.259, 10568.629, 242.397, 52651.967 21/05/01,01:32:39,14,09,1, 11.8,1,1, 1.259, 10568.611, 242.375, 52651.964 21/05/01,01:32:39,15,09,1, 11.8,1,1, 1.259, 10568.603, 242.408, 52651.969 21/05/01,01:32:39,16,09,1, 11.8,1,1, 1.259, 10568.640, 242.392, 52651.966 21/05/01,01:32:39,17,09,1, 11.8,1,1, 1.259, 10568.612, 242.401, 52651.976 21/05/01,01:32:39,18,09,1, 11.8,1,1, 1.259, 10568.595, 242.405, 52651.985 21/05/01,01:32:39,19,09,1, 11.8,1,1, 1.259, 10568.586, 242.371, 52651.968 21/05/01,01:32:40,00,08,1, 11.9,1,1, 1.257, 10568.583, 242.371, 52651.968 21/05/01,01:32:40,01,08,1, 11.9,1,1, 1.257, 10568.610, 242.421, 52651.990 21/05/01,01:32:40,02,08,1, 11.9,1,1, 1.257, 10568.611, 242.398, 52651.983 21/05/01,01:32:40,03,08,1, 11.9,1,1, 1.257, 10568.613, 242.423, 52652.007 21/05/01,01:32:40,04,08,1, 11.9,1,1, 1.257, 10568.595, 242.404, 52651.977 21/05/01,01:32:40,05,08,1, 11.9,1,1, 1.257, 10568.622, 242.371, 52652.008 21/05/01,01:32:40,06,08,1, 11.9,1,1, 1.257, 10568.611, 242.380, 52652.028 21/05/01,01:32:40,07,08,1, 11.9,1,1, 1.257, 10568.597, 242.383, 52651.975 21/05/01,01:32:40,08,08,1, 11.9,1,1, 1.257, 10568.609, 242.387, 52651.983 21/05/01,01:32:40,09,08,1, 11.9,1,1, 1.257, 10568.600, 242.399, 52651.979 21/05/01,01:32:40,10,08,1, 11.9,1,1, 1.257, 10568.610, 242.366, 52651.966 21/05/01,01:32:40,11,08,1, 11.9,1,1, 1.257, 10568.610, 242.404, 52651.976 21/05/01,01:32:40,12,08,1, 11.9,1,1, 1.257, 10568.605, 242.377, 52651.968 21/05/01,01:32:40,13,08,1, 11.9,1,1, 1.257, 10568.608, 242.406, 52652.005 21/05/01,01:32:40,14,08,1, 11.9,1,1, 1.257, 10568.616, 242.393, 52652.030 21/05/01,01:32:40,15,08,1, 11.9,1,1, 1.257, 10568.603, 242.365, 52651.951 21/05/01,01:32:40,16,08,1, 11.9,1,1, 1.257, 10568.606, 242.391, 52651.998 21/05/01,01:32:40,17,08,1, 11.9,1,1, 1.257, 10568.611, 242.391, 52651.926 21/05/01,01:32:40,18,08,1, 11.9,1,1, 1.257, 10568.608, 242.369, 52651.938 21/05/01,01:32:40,19,08,1, 11.9,1,1, 1.257, 10568.610, 242.392, 52651.857 21/05/01,01:32:41,00,09,1, 11.9,1,1, 1.260, 10568.608, 242.392, 52651.857 21/05/01,01:32:41,01,09,1, 11.9,1,1, 1.260, 10568.599, 242.399, 52652.026 21/05/01,01:32:41,02,09,1, 11.9,1,1, 1.260, 10568.622, 242.389, 52652.025 21/05/01,01:32:41,03,09,1, 11.9,1,1, 1.260, 10568.581, 242.393, 52652.003 21/05/01,01:32:41,04,09,1, 11.9,1,1, 1.260, 10568.597, 242.352, 52652.019 21/05/01,01:32:41,05,09,1, 11.9,1,1, 1.260, 10568.588, 242.368, 52651.989 21/05/01,01:32:41,06,09,1, 11.9,1,1, 1.260, 10568.586, 242.377, 52651.948 21/05/01,01:32:41,07,09,1, 11.9,1,1, 1.260, 10568.597, 242.366, 52651.991 21/05/01,01:32:41,08,09,1, 11.9,1,1, 1.260, 10568.588, 242.369, 52651.894 21/05/01,01:32:41,09,09,1, 11.9,1,1, 1.260, 10568.568, 242.363, 52652.030 21/05/01,01:32:41,10,09,1, 11.9,1,1, 1.260, 10568.578, 242.378, 52651.991 21/05/01,01:32:41,11,09,1, 11.9,1,1, 1.260, 10568.606, 242.369, 52651.985 21/05/01,01:32:41,12,09,1, 11.9,1,1, 1.260, 10568.605, 242.362, 52652.034 21/05/01,01:32:41,13,09,1, 11.9,1,1, 1.260, 10568.576, 242.386, 52651.994 21/05/01,01:32:41,14,09,1, 11.9,1,1, 1.260, 10568.574, 242.369, 52651.972 21/05/01,01:32:41,15,09,1, 11.9,1,1, 1.260, 10568.583, 242.374, 52652.024 21/05/01,01:32:41,16,09,1, 11.9,1,1, 1.260, 10568.590, 242.386, 52652.002 21/05/01,01:32:41,17,09,1, 11.9,1,1, 1.260, 10568.584, 242.350, 52651.953 21/05/01,01:32:41,18,09,1, 11.9,1,1, 1.260, 10568.549, 242.372, 52651.962 21/05/01,01:32:41,19,09,1, 11.9,1,1, 1.260, 10568.579, 242.355, 52651.974 21/05/01,01:32:42,00,09,1, 11.9,1,1, 1.258, 10568.575, 242.355, 52651.974 21/05/01,01:32:42,01,09,1, 11.9,1,1, 1.258, 10568.592, 242.367, 52651.993 21/05/01,01:32:42,02,09,1, 11.9,1,1, 1.258, 10568.583, 242.355, 52651.990 21/05/01,01:32:42,03,09,1, 11.9,1,1, 1.258, 10568.578, 242.351, 52651.959 21/05/01,01:32:42,04,09,1, 11.9,1,1, 1.258, 10568.568, 242.370, 52651.980 21/05/01,01:32:42,05,09,1, 11.9,1,1, 1.258, 10568.582, 242.354, 52652.007 21/05/01,01:32:42,06,09,1, 11.9,1,1, 1.258, 10568.575, 242.365, 52651.981 21/05/01,01:32:42,07,09,1, 11.9,1,1, 1.258, 10568.585, 242.347, 52652.011 21/05/01,01:32:42,08,09,1, 11.9,1,1, 1.258, 10568.578, 242.343, 52651.996 21/05/01,01:32:42,09,09,1, 11.9,1,1, 1.258, 10568.571, 242.362, 52651.974 21/05/01,01:32:42,10,09,1, 11.9,1,1, 1.258, 10568.555, 242.372, 52652.005 21/05/01,01:32:42,11,09,1, 11.9,1,1, 1.258, 10568.561, 242.356, 52651.970 21/05/01,01:32:42,12,09,1, 11.9,1,1, 1.258, 10568.599, 242.357, 52651.989 21/05/01,01:32:42,13,09,1, 11.9,1,1, 1.258, 10568.560, 242.370, 52651.996 21/05/01,01:32:42,14,09,1, 11.9,1,1, 1.258, 10568.561, 242.330, 52651.971 21/05/01,01:32:42,15,09,1, 11.9,1,1, 1.258, 10568.571, 242.364, 52652.002 21/05/01,01:32:42,16,09,1, 11.9,1,1, 1.258, 10568.550, 242.363, 52651.987 21/05/01,01:32:42,17,09,1, 11.9,1,1, 1.258, 10568.576, 242.361, 52651.966 21/05/01,01:32:42,18,09,1, 11.9,1,1, 1.258, 10568.555, 242.339, 52651.937 21/05/01,01:32:42,19,09,1, 11.9,1,1, 1.258, 10568.568, 242.313, 52651.972 21/05/01,01:32:43,00,09,1, 11.9,1,1, 1.261, 10568.566, 242.313, 52651.972 21/05/01,01:32:43,01,09,1, 11.9,1,1, 1.261, 10568.573, 242.341, 52651.961 21/05/01,01:32:43,02,09,1, 11.9,1,1, 1.261, 10568.570, 242.342, 52651.998 21/05/01,01:32:43,03,09,1, 11.9,1,1, 1.261, 10568.557, 242.348, 52651.990 21/05/01,01:32:43,04,09,1, 11.9,1,1, 1.261, 10568.568, 242.354, 52651.970 21/05/01,01:32:43,05,09,1, 11.9,1,1, 1.261, 10568.574, 242.313, 52651.951 21/05/01,01:32:43,06,09,1, 11.9,1,1, 1.261, 10568.566, 242.332, 52651.996 21/05/01,01:32:43,07,09,1, 11.9,1,1, 1.261, 10568.568, 242.346, 52652.010 21/05/01,01:32:43,08,09,1, 11.9,1,1, 1.261, 10568.551, 242.343, 52652.002 21/05/01,01:32:43,09,09,1, 11.9,1,1, 1.261, 10568.547, 242.329, 52651.927 21/05/01,01:32:43,10,09,1, 11.9,1,1, 1.261, 10568.548, 242.319, 52651.976 21/05/01,01:32:43,11,09,1, 11.9,1,1, 1.261, 10568.577, 242.339, 52652.040 21/05/01,01:32:43,12,09,1, 11.9,1,1, 1.261, 10568.574, 242.338, 52651.964 21/05/01,01:32:43,13,09,1, 11.9,1,1, 1.261, 10568.566, 242.328, 52651.981 21/05/01,01:32:43,14,09,1, 11.9,1,1, 1.261, 10568.548, 242.341, 52651.944 21/05/01,01:32:43,15,09,1, 11.9,1,1, 1.261, 10568.533, 242.353, 52651.935 21/05/01,01:32:43,16,09,1, 11.9,1,1, 1.261, 10568.551, 242.336, 52651.974 21/05/01,01:32:43,17,09,1, 11.9,1,1, 1.261, 10568.561, 242.343, 52651.985 21/05/01,01:32:43,18,09,1, 11.9,1,1, 1.261, 10568.544, 242.328, 52651.969 21/05/01,01:32:43,19,09,1, 11.9,1,1, 1.261, 10568.576, 242.328, 52652.018 21/05/01,01:32:44,00,09,1, 11.9,1,1, 1.257, 10568.575, 242.328, 52652.018 21/05/01,01:32:44,01,09,1, 11.9,1,1, 1.257, 10568.560, 242.343, 52651.980 21/05/01,01:32:44,02,09,1, 11.9,1,1, 1.257, 10568.556, 242.364, 52652.012 21/05/01,01:32:44,03,09,1, 11.9,1,1, 1.257, 10568.549, 242.347, 52652.020 21/05/01,01:32:44,04,09,1, 11.9,1,1, 1.257, 10568.535, 242.339, 52652.023 21/05/01,01:32:44,05,09,1, 11.9,1,1, 1.257, 10568.550, 242.358, 52652.021 21/05/01,01:32:44,06,09,1, 11.9,1,1, 1.257, 10568.559, 242.322, 52652.023 21/05/01,01:32:44,07,09,1, 11.9,1,1, 1.257, 10568.522, 242.335, 52651.954 21/05/01,01:32:44,08,09,1, 11.9,1,1, 1.257, 10568.543, 242.312, 52651.989 21/05/01,01:32:44,09,09,1, 11.9,1,1, 1.257, 10568.537, 242.342, 52651.994 21/05/01,01:32:44,10,09,1, 11.9,1,1, 1.257, 10568.552, 242.334, 52651.961 21/05/01,01:32:44,11,09,1, 11.9,1,1, 1.257, 10568.544, 242.310, 52651.966 21/05/01,01:32:44,12,09,1, 11.9,1,1, 1.257, 10568.557, 242.344, 52651.994 21/05/01,01:32:44,13,09,1, 11.9,1,1, 1.257, 10568.547, 242.344, 52651.984 21/05/01,01:32:44,14,09,1, 11.9,1,1, 1.257, 10568.549, 242.322, 52651.983 21/05/01,01:32:44,15,09,1, 11.9,1,1, 1.257, 10568.576, 242.310, 52652.024 21/05/01,01:32:44,16,09,1, 11.9,1,1, 1.257, 10568.553, 242.305, 52652.003 21/05/01,01:32:44,17,09,1, 11.9,1,1, 1.257, 10568.507, 242.329, 52651.928 21/05/01,01:32:44,18,09,1, 11.9,1,1, 1.257, 10568.556, 242.321, 52651.964 21/05/01,01:32:44,19,09,1, 11.9,1,1, 1.257, 10568.541, 242.336, 52652.005 21/05/01,01:32:45,00,09,1, 11.9,1,1, 1.261, 10568.533, 242.336, 52652.005 21/05/01,01:32:45,01,09,1, 11.9,1,1, 1.261, 10568.548, 242.334, 52652.014 21/05/01,01:32:45,02,09,1, 11.9,1,1, 1.261, 10568.528, 242.308, 52652.014 21/05/01,01:32:45,03,09,1, 11.9,1,1, 1.261, 10568.527, 242.334, 52652.013 21/05/01,01:32:45,04,09,1, 11.9,1,1, 1.261, 10568.531, 242.351, 52652.082 21/05/01,01:32:45,05,09,1, 11.9,1,1, 1.261, 10568.557, 242.319, 52652.043 21/05/01,01:32:45,06,09,1, 11.9,1,1, 1.261, 10568.545, 242.312, 52652.027 21/05/01,01:32:45,07,09,1, 11.9,1,1, 1.261, 10568.547, 242.341, 52652.033 21/05/01,01:32:45,08,09,1, 11.9,1,1, 1.261, 10568.564, 242.327, 52652.028 21/05/01,01:32:45,09,09,1, 11.9,1,1, 1.261, 10568.523, 242.341, 52652.005 21/05/01,01:32:45,10,09,1, 11.9,1,1, 1.261, 10568.547, 242.352, 52652.019 21/05/01,01:32:45,11,09,1, 11.9,1,1, 1.261, 10568.533, 242.318, 52652.043 21/05/01,01:32:45,12,09,1, 11.9,1,1, 1.261, 10568.531, 242.343, 52652.036 21/05/01,01:32:45,13,09,1, 11.9,1,1, 1.261, 10568.540, 242.332, 52652.004 21/05/01,01:32:45,14,09,1, 11.9,1,1, 1.261, 10568.553, 242.333, 52652.040 21/05/01,01:32:45,15,09,1, 11.9,1,1, 1.261, 10568.551, 242.338, 52652.051 21/05/01,01:32:45,16,09,1, 11.9,1,1, 1.261, 10568.555, 242.328, 52651.987 21/05/01,01:32:45,17,09,1, 11.9,1,1, 1.261, 10568.553, 242.321, 52652.030 21/05/01,01:32:45,18,09,1, 11.9,1,1, 1.261, 10568.566, 242.348, 52652.042 21/05/01,01:32:45,19,09,1, 11.9,1,1, 1.261, 10568.568, 242.336, 52652.019 21/05/01,01:32:46,00,09,1, 11.8,1,1, 1.260, 10568.566, 242.336, 52652.019 21/05/01,01:32:46,01,09,1, 11.8,1,1, 1.260, 10568.539, 242.318, 52651.989 21/05/01,01:32:46,02,09,1, 11.8,1,1, 1.260, 10568.556, 242.337, 52652.011 21/05/01,01:32:46,03,09,1, 11.8,1,1, 1.260, 10568.564, 242.324, 52651.971 21/05/01,01:32:46,04,09,1, 11.8,1,1, 1.260, 10568.529, 242.320, 52651.999 21/05/01,01:32:46,05,09,1, 11.8,1,1, 1.260, 10568.550, 242.302, 52651.967 21/05/01,01:32:46,06,09,1, 11.8,1,1, 1.260, 10568.539, 242.311, 52651.973 21/05/01,01:32:46,07,09,1, 11.8,1,1, 1.260, 10568.538, 242.319, 52652.001 21/05/01,01:32:46,08,09,1, 11.8,1,1, 1.260, 10568.554, 242.354, 52652.027 21/05/01,01:32:46,09,09,1, 11.8,1,1, 1.260, 10568.548, 242.322, 52652.002 21/05/01,01:32:46,10,09,1, 11.8,1,1, 1.260, 10568.528, 242.311, 52651.991 21/05/01,01:32:46,11,09,1, 11.8,1,1, 1.260, 10568.541, 242.337, 52652.033 21/05/01,01:32:46,12,09,1, 11.8,1,1, 1.260, 10568.549, 242.334, 52652.013 21/05/01,01:32:46,13,09,1, 11.8,1,1, 1.260, 10568.557, 242.338, 52652.018 21/05/01,01:32:46,14,09,1, 11.8,1,1, 1.260, 10568.518, 242.337, 52652.002 21/05/01,01:32:46,15,09,1, 11.8,1,1, 1.260, 10568.543, 242.320, 52651.980 21/05/01,01:32:46,16,09,1, 11.8,1,1, 1.260, 10568.546, 242.329, 52652.017 21/05/01,01:32:46,17,09,1, 11.8,1,1, 1.260, 10568.541, 242.324, 52651.993 21/05/01,01:32:46,18,09,1, 11.8,1,1, 1.260, 10568.527, 242.331, 52652.054 21/05/01,01:32:46,19,09,1, 11.8,1,1, 1.260, 10568.537, 242.335, 52651.997 21/05/01,01:32:47,00,08,1, 11.8,1,1, 1.257, 10568.533, 242.335, 52651.997 21/05/01,01:32:47,01,08,1, 11.8,1,1, 1.257, 10568.527, 242.340, 52652.001 21/05/01,01:32:47,02,08,1, 11.8,1,1, 1.257, 10568.543, 242.340, 52651.985 21/05/01,01:32:47,03,08,1, 11.8,1,1, 1.257, 10568.544, 242.322, 52652.012 21/05/01,01:32:47,04,08,1, 11.8,1,1, 1.257, 10568.549, 242.355, 52652.004 21/05/01,01:32:47,05,08,1, 11.8,1,1, 1.257, 10568.534, 242.328, 52652.024 21/05/01,01:32:47,06,08,1, 11.8,1,1, 1.257, 10568.529, 242.352, 52652.025 21/05/01,01:32:47,07,08,1, 11.8,1,1, 1.257, 10568.543, 242.339, 52652.017 21/05/01,01:32:47,08,08,1, 11.8,1,1, 1.257, 10568.530, 242.339, 52652.009 21/05/01,01:32:47,09,08,1, 11.8,1,1, 1.257, 10568.552, 242.370, 52652.033 21/05/01,01:32:47,10,08,1, 11.8,1,1, 1.257, 10568.542, 242.349, 52652.040 21/05/01,01:32:47,11,08,1, 11.8,1,1, 1.257, 10568.539, 242.314, 52651.996 21/05/01,01:32:47,12,08,1, 11.8,1,1, 1.257, 10568.545, 242.345, 52652.015 21/05/01,01:32:47,13,08,1, 11.8,1,1, 1.257, 10568.522, 242.348, 52652.010 21/05/01,01:32:47,14,08,1, 11.8,1,1, 1.257, 10568.553, 242.315, 52652.030 21/05/01,01:32:47,15,08,1, 11.8,1,1, 1.257, 10568.538, 242.340, 52652.032 21/05/01,01:32:47,16,08,1, 11.8,1,1, 1.257, 10568.555, 242.327, 52652.005 21/05/01,01:32:47,17,08,1, 11.8,1,1, 1.257, 10568.543, 242.337, 52652.017 21/05/01,01:32:47,18,08,1, 11.8,1,1, 1.257, 10568.547, 242.356, 52652.016 21/05/01,01:32:47,19,08,1, 11.8,1,1, 1.257, 10568.512, 242.338, 52652.106 21/05/01,01:32:48,00,08,1, 11.8,1,1, 1.256, 10568.508, 242.338, 52652.106 21/05/01,01:32:48,01,08,1, 11.8,1,1, 1.256, 10568.557, 242.337, 52651.977 21/05/01,01:32:48,02,08,1, 11.8,1,1, 1.256, 10568.560, 242.338, 52652.001 21/05/01,01:32:48,03,08,1, 11.8,1,1, 1.256, 10568.532, 242.338, 52651.983 21/05/01,01:32:48,04,08,1, 11.8,1,1, 1.256, 10568.525, 242.339, 52651.986 21/05/01,01:32:48,05,08,1, 11.8,1,1, 1.256, 10568.545, 242.337, 52652.013 21/05/01,01:32:48,06,08,1, 11.8,1,1, 1.256, 10568.544, 242.359, 52652.006 21/05/01,01:32:48,07,08,1, 11.8,1,1, 1.256, 10568.532, 242.346, 52652.011 21/05/01,01:32:48,08,08,1, 11.8,1,1, 1.256, 10568.545, 242.359, 52652.014 21/05/01,01:32:48,09,08,1, 11.8,1,1, 1.256, 10568.548, 242.321, 52652.008 21/05/01,01:32:48,10,08,1, 11.8,1,1, 1.256, 10568.542, 242.341, 52652.055 21/05/01,01:32:48,11,08,1, 11.8,1,1, 1.256, 10568.542, 242.377, 52652.018 21/05/01,01:32:48,12,08,1, 11.8,1,1, 1.256, 10568.548, 242.369, 52652.039 21/05/01,01:32:48,13,08,1, 11.8,1,1, 1.256, 10568.539, 242.344, 52651.996 21/05/01,01:32:48,14,08,1, 11.8,1,1, 1.256, 10568.549, 242.367, 52652.053 21/05/01,01:32:48,15,08,1, 11.8,1,1, 1.256, 10568.567, 242.336, 52651.992 21/05/01,01:32:48,16,08,1, 11.8,1,1, 1.256, 10568.551, 242.376, 52652.037 21/05/01,01:32:48,17,08,1, 11.8,1,1, 1.256, 10568.543, 242.341, 52652.038 21/05/01,01:32:48,18,08,1, 11.8,1,1, 1.256, 10568.537, 242.339, 52652.026 21/05/01,01:32:48,19,08,1, 11.8,1,1, 1.256, 10568.531, 242.336, 52652.050 21/05/01,01:32:49,00,09,1, 11.9,1,1, 1.257, 10568.525, 242.336, 52652.050 21/05/01,01:32:49,01,09,1, 11.9,1,1, 1.257, 10568.549, 242.349, 52652.025 21/05/01,01:32:49,02,09,1, 11.9,1,1, 1.257, 10568.553, 242.367, 52652.041 21/05/01,01:32:49,03,09,1, 11.9,1,1, 1.257, 10568.535, 242.345, 52652.181 21/05/01,01:32:49,04,09,1, 11.9,1,1, 1.257, 10568.564, 242.342, 52652.044 21/05/01,01:32:49,05,09,1, 11.9,1,1, 1.257, 10568.553, 242.324, 52652.016 21/05/01,01:32:49,06,09,1, 11.9,1,1, 1.257, 10568.554, 242.322, 52652.031 21/05/01,01:32:49,07,09,1, 11.9,1,1, 1.257, 10568.556, 242.330, 52652.042 21/05/01,01:32:49,08,09,1, 11.9,1,1, 1.257, 10568.540, 242.336, 52652.045 21/05/01,01:32:49,09,09,1, 11.9,1,1, 1.257, 10568.544, 242.353, 52652.030 21/05/01,01:32:49,10,09,1, 11.9,1,1, 1.257, 10568.537, 242.367, 52652.065 21/05/01,01:32:49,11,09,1, 11.9,1,1, 1.257, 10568.566, 242.324, 52651.999 21/05/01,01:32:49,12,09,1, 11.9,1,1, 1.257, 10568.539, 242.336, 52652.076 21/05/01,01:32:49,13,09,1, 11.9,1,1, 1.257, 10568.544, 242.329, 52652.076 21/05/01,01:32:49,14,09,1, 11.9,1,1, 1.257, 10568.553, 242.318, 52652.017 21/05/01,01:32:49,15,09,1, 11.9,1,1, 1.257, 10568.543, 242.340, 52652.052 21/05/01,01:32:49,16,09,1, 11.9,1,1, 1.257, 10568.563, 242.344, 52652.064 21/05/01,01:32:49,17,09,1, 11.9,1,1, 1.257, 10568.564, 242.324, 52652.019 21/05/01,01:32:49,18,09,1, 11.9,1,1, 1.257, 10568.528, 242.333, 52652.038 21/05/01,01:32:49,19,09,1, 11.9,1,1, 1.257, 10568.536, 242.334, 52652.020 21/05/01,01:32:50,00,08,1, 11.9,1,1, 1.253, 10568.533, 242.334, 52652.020 21/05/01,01:32:50,01,08,1, 11.9,1,1, 1.253, 10568.548, 242.356, 52652.038 21/05/01,01:32:50,02,08,1, 11.9,1,1, 1.253, 10568.540, 242.360, 52652.031 21/05/01,01:32:50,03,08,1, 11.9,1,1, 1.253, 10568.579, 242.364, 52652.049 21/05/01,01:32:50,04,08,1, 11.9,1,1, 1.253, 10568.532, 242.360, 52652.024 21/05/01,01:32:50,05,08,1, 11.9,1,1, 1.253, 10568.539, 242.337, 52652.040 21/05/01,01:32:50,06,08,1, 11.9,1,1, 1.253, 10568.546, 242.366, 52652.053 21/05/01,01:32:50,07,08,1, 11.9,1,1, 1.253, 10568.550, 242.351, 52652.022 21/05/01,01:32:50,08,08,1, 11.9,1,1, 1.253, 10568.543, 242.359, 52652.031 21/05/01,01:32:50,09,08,1, 11.9,1,1, 1.253, 10568.561, 242.336, 52651.823 21/05/01,01:32:50,10,08,1, 11.9,1,1, 1.253, 10568.515, 242.330, 52652.045 21/05/01,01:32:50,11,08,1, 11.9,1,1, 1.253, 10568.494, 242.365, 52651.986 21/05/01,01:32:50,12,08,1, 11.9,1,1, 1.253, 10568.575, 242.347, 52652.069 21/05/01,01:32:50,13,08,1, 11.9,1,1, 1.253, 10568.523, 242.354, 52651.957 21/05/01,01:32:50,14,08,1, 11.9,1,1, 1.253, 10568.589, 242.377, 52652.020 21/05/01,01:32:50,15,08,1, 11.9,1,1, 1.253, 10568.551, 242.346, 52652.038 21/05/01,01:32:50,16,08,1, 11.9,1,1, 1.253, 10568.538, 242.334, 52652.087 21/05/01,01:32:50,17,08,1, 11.9,1,1, 1.253, 10568.569, 242.345, 52652.060 21/05/01,01:32:50,18,08,1, 11.9,1,1, 1.253, 10568.539, 242.341, 52652.086 21/05/01,01:32:50,19,08,1, 11.9,1,1, 1.253, 10568.552, 242.341, 52652.000 21/05/01,01:32:51,00,08,1, 11.9,1,1, 1.259, 10568.550, 242.341, 52652.000 21/05/01,01:32:51,01,08,1, 11.9,1,1, 1.259, 10568.517, 242.370, 52652.128 21/05/01,01:32:51,02,08,1, 11.9,1,1, 1.259, 10568.545, 242.362, 52652.074 21/05/01,01:32:51,03,08,1, 11.9,1,1, 1.259, 10568.512, 242.340, 52652.087 21/05/01,01:32:51,04,08,1, 11.9,1,1, 1.259, 10568.563, 242.348, 52652.036 21/05/01,01:32:51,05,08,1, 11.9,1,1, 1.259, 10568.530, 242.351, 52652.072 21/05/01,01:32:51,06,08,1, 11.9,1,1, 1.259, 10568.548, 242.340, 52652.032 21/05/01,01:32:51,07,08,1, 11.9,1,1, 1.259, 10568.538, 242.354, 52652.077 21/05/01,01:32:51,08,08,1, 11.9,1,1, 1.259, 10568.519, 242.347, 52652.053 21/05/01,01:32:51,09,08,1, 11.9,1,1, 1.259, 10568.537, 242.363, 52652.057 21/05/01,01:32:51,10,08,1, 11.9,1,1, 1.259, 10568.539, 242.383, 52652.028 21/05/01,01:32:51,11,08,1, 11.9,1,1, 1.259, 10568.520, 242.346, 52652.031 21/05/01,01:32:51,12,08,1, 11.9,1,1, 1.259, 10568.531, 242.348, 52652.042 21/05/01,01:32:51,13,08,1, 11.9,1,1, 1.259, 10568.542, 242.359, 52652.041 21/05/01,01:32:51,14,08,1, 11.9,1,1, 1.259, 10568.532, 242.344, 52652.034 21/05/01,01:32:51,15,08,1, 11.9,1,1, 1.259, 10568.529, 242.346, 52652.093 21/05/01,01:32:51,16,08,1, 11.9,1,1, 1.259, 10568.523, 242.361, 52652.076 21/05/01,01:32:51,17,08,1, 11.9,1,1, 1.259, 10568.527, 242.332, 52652.025 21/05/01,01:32:51,18,08,1, 11.9,1,1, 1.259, 10568.546, 242.369, 52652.070 21/05/01,01:32:51,19,08,1, 11.9,1,1, 1.259, 10568.536, 242.375, 52652.024 21/05/01,01:32:52,00,07,1, 11.9,1,1, 1.260, 10568.533, 242.375, 52652.024 21/05/01,01:32:52,01,07,1, 11.9,1,1, 1.260, 10568.563, 242.360, 52652.305 21/05/01,01:32:52,02,07,1, 11.9,1,1, 1.260, 10568.559, 242.359, 52651.960 21/05/01,01:32:52,03,07,1, 11.9,1,1, 1.260, 10568.571, 242.347, 52652.020 21/05/01,01:32:52,04,07,1, 11.9,1,1, 1.260, 10568.532, 242.352, 52652.055 21/05/01,01:32:52,05,07,1, 11.9,1,1, 1.260, 10568.542, 242.356, 52652.024 21/05/01,01:32:52,06,07,1, 11.9,1,1, 1.260, 10568.528, 242.373, 52652.046 21/05/01,01:32:52,07,07,1, 11.9,1,1, 1.260, 10568.553, 242.358, 52652.038 21/05/01,01:32:52,08,07,1, 11.9,1,1, 1.260, 10568.522, 242.354, 52652.066 21/05/01,01:32:52,09,07,1, 11.9,1,1, 1.260, 10568.521, 242.387, 52652.051 21/05/01,01:32:52,10,07,1, 11.9,1,1, 1.260, 10568.558, 242.380, 52652.036 21/05/01,01:32:52,11,07,1, 11.9,1,1, 1.260, 10568.530, 242.387, 52652.040 21/05/01,01:32:52,12,07,1, 11.9,1,1, 1.260, 10568.532, 242.372, 52652.044 21/05/01,01:32:52,13,07,1, 11.9,1,1, 1.260, 10568.529, 242.398, 52652.070 21/05/01,01:32:52,14,07,1, 11.9,1,1, 1.260, 10568.573, 242.378, 52652.074 21/05/01,01:32:52,15,07,1, 11.9,1,1, 1.260, 10568.526, 242.390, 52652.069 21/05/01,01:32:52,16,07,1, 11.9,1,1, 1.260, 10568.514, 242.390, 52652.062 21/05/01,01:32:52,17,07,1, 11.9,1,1, 1.260, 10568.535, 242.383, 52651.992 21/05/01,01:32:52,18,07,1, 11.9,1,1, 1.260, 10568.514, 242.362, 52652.023 21/05/01,01:32:52,19,07,1, 11.9,1,1, 1.260, 10568.496, 242.373, 52652.046 21/05/01,01:32:53,00,08,1, 12.0,1,1, 1.259, 10568.491, 242.373, 52652.046 21/05/01,01:32:53,01,08,1, 12.0,1,1, 1.259, 10568.517, 242.387, 52652.061 21/05/01,01:32:53,02,08,1, 12.0,1,1, 1.259, 10568.504, 242.386, 52652.069 21/05/01,01:32:53,03,08,1, 12.0,1,1, 1.259, 10568.520, 242.366, 52651.995 21/05/01,01:32:53,04,08,1, 12.0,1,1, 1.259, 10568.508, 242.362, 52652.014 21/05/01,01:32:53,05,08,1, 12.0,1,1, 1.259, 10568.491, 242.382, 52652.068 21/05/01,01:32:53,06,08,1, 12.0,1,1, 1.259, 10568.532, 242.361, 52652.001 21/05/01,01:32:53,07,08,1, 12.0,1,1, 1.259, 10568.505, 242.366, 52651.993 21/05/01,01:32:53,08,08,1, 12.0,1,1, 1.259, 10568.489, 242.361, 52652.018 21/05/01,01:32:53,09,08,1, 12.0,1,1, 1.259, 10568.493, 242.390, 52651.992 21/05/01,01:32:53,10,08,1, 12.0,1,1, 1.259, 10568.511, 242.368, 52652.147 21/05/01,01:32:53,11,08,1, 12.0,1,1, 1.259, 10568.509, 242.351, 52651.912 21/05/01,01:32:53,12,08,1, 12.0,1,1, 1.259, 10568.498, 242.376, 52651.941 21/05/01,01:32:53,13,08,1, 12.0,1,1, 1.259, 10568.505, 242.372, 52651.975 21/05/01,01:32:53,14,08,1, 12.0,1,1, 1.259, 10568.497, 242.359, 52651.974 21/05/01,01:32:53,15,08,1, 12.0,1,1, 1.259, 10568.506, 242.384, 52652.022 21/05/01,01:32:53,16,08,1, 12.0,1,1, 1.259, 10568.519, 242.367, 52652.008 21/05/01,01:32:53,17,08,1, 12.0,1,1, 1.259, 10568.496, 242.397, 52652.260 21/05/01,01:32:53,18,08,1, 12.0,1,1, 1.259, 10568.527, 242.402, 52652.040 21/05/01,01:32:53,19,08,1, 12.0,1,1, 1.259, 10568.511, 242.368, 52652.022 21/05/01,01:32:54,00,08,1, 11.9,1,1, 1.256, 10568.508, 242.368, 52652.022 21/05/01,01:32:54,01,08,1, 11.9,1,1, 1.256, 10568.508, 242.393, 52652.002 21/05/01,01:32:54,02,08,1, 11.9,1,1, 1.256, 10568.518, 242.376, 52652.027 21/05/01,01:32:54,03,08,1, 11.9,1,1, 1.256, 10568.508, 242.383, 52651.988 21/05/01,01:32:54,04,08,1, 11.9,1,1, 1.256, 10568.503, 242.370, 52652.010 21/05/01,01:32:54,05,08,1, 11.9,1,1, 1.256, 10568.509, 242.357, 52652.004 21/05/01,01:32:54,06,08,1, 11.9,1,1, 1.256, 10568.525, 242.393, 52652.022 21/05/01,01:32:54,07,08,1, 11.9,1,1, 1.256, 10568.477, 242.370, 52651.944 21/05/01,01:32:54,08,08,1, 11.9,1,1, 1.256, 10568.485, 242.380, 52652.057 21/05/01,01:32:54,09,08,1, 11.9,1,1, 1.256, 10568.516, 242.378, 52652.034 21/05/01,01:32:54,10,08,1, 11.9,1,1, 1.256, 10568.482, 242.380, 52651.995 21/05/01,01:32:54,11,08,1, 11.9,1,1, 1.256, 10568.506, 242.438, 52652.036 21/05/01,01:32:54,12,08,1, 11.9,1,1, 1.256, 10568.475, 242.390, 52652.037 21/05/01,01:32:54,13,08,1, 11.9,1,1, 1.256, 10568.498, 242.381, 52652.013 21/05/01,01:32:54,14,08,1, 11.9,1,1, 1.256, 10568.514, 242.390, 52652.009 21/05/01,01:32:54,15,08,1, 11.9,1,1, 1.256, 10568.490, 242.401, 52652.022 21/05/01,01:32:54,16,08,1, 11.9,1,1, 1.256, 10568.486, 242.391, 52652.019 21/05/01,01:32:54,17,08,1, 11.9,1,1, 1.256, 10568.493, 242.387, 52651.971 21/05/01,01:32:54,18,08,1, 11.9,1,1, 1.256, 10568.499, 242.365, 52651.953 21/05/01,01:32:54,19,08,1, 11.9,1,1, 1.256, 10568.487, 242.387, 52652.002 21/05/01,01:32:55,00,09,1, 11.9,1,1, 1.258, 10568.483, 242.387, 52652.002 21/05/01,01:32:55,01,09,1, 11.9,1,1, 1.258, 10568.488, 242.381, 52652.005 21/05/01,01:32:55,02,09,1, 11.9,1,1, 1.258, 10568.497, 242.376, 52651.981 21/05/01,01:32:55,03,09,1, 11.9,1,1, 1.258, 10568.486, 242.369, 52651.975 21/05/01,01:32:55,04,09,1, 11.9,1,1, 1.258, 10568.478, 242.378, 52651.978 21/05/01,01:32:55,05,09,1, 11.9,1,1, 1.258, 10568.474, 242.356, 52651.973 21/05/01,01:32:55,06,09,1, 11.9,1,1, 1.258, 10568.483, 242.366, 52652.015 21/05/01,01:32:55,07,09,1, 11.9,1,1, 1.258, 10568.509, 242.393, 52652.058 21/05/01,01:32:55,08,09,1, 11.9,1,1, 1.258, 10568.495, 242.373, 52652.005 21/05/01,01:32:55,09,09,1, 11.9,1,1, 1.258, 10568.482, 242.385, 52652.016 21/05/01,01:32:55,10,09,1, 11.9,1,1, 1.258, 10568.475, 242.379, 52651.971 21/05/01,01:32:55,11,09,1, 11.9,1,1, 1.258, 10568.453, 242.364, 52652.015 21/05/01,01:32:55,12,09,1, 11.9,1,1, 1.258, 10568.458, 242.385, 52652.081 21/05/01,01:32:55,13,09,1, 11.9,1,1, 1.258, 10568.450, 242.381, 52651.965 21/05/01,01:32:55,14,09,1, 11.9,1,1, 1.258, 10568.453, 242.370, 52652.018 21/05/01,01:32:55,15,09,1, 11.9,1,1, 1.258, 10568.450, 242.379, 52651.954 21/05/01,01:32:55,16,09,1, 11.9,1,1, 1.258, 10568.476, 242.381, 52651.956 21/05/01,01:32:55,17,09,1, 11.9,1,1, 1.258, 10568.478, 242.395, 52651.995 21/05/01,01:32:55,18,09,1, 11.9,1,1, 1.258, 10568.476, 242.357, 52651.847 21/05/01,01:32:55,19,09,1, 11.9,1,1, 1.258, 10568.466, 242.372, 52652.268 21/05/01,01:32:56,00,07,1, 11.9,1,1, 1.257, 10568.458, 242.372, 52652.268 21/05/01,01:32:56,01,07,1, 11.9,1,1, 1.257, 10568.463, 242.370, 52652.057 21/05/01,01:32:56,02,07,1, 11.9,1,1, 1.257, 10568.440, 242.368, 52652.005 21/05/01,01:32:56,03,07,1, 11.9,1,1, 1.257, 10568.467, 242.373, 52651.995 21/05/01,01:32:56,04,07,1, 11.9,1,1, 1.257, 10568.456, 242.338, 52651.972 21/05/01,01:32:56,05,07,1, 11.9,1,1, 1.257, 10568.486, 242.355, 52652.010 21/05/01,01:32:56,06,07,1, 11.9,1,1, 1.257, 10568.470, 242.383, 52651.993 21/05/01,01:32:56,07,07,1, 11.9,1,1, 1.257, 10568.458, 242.357, 52652.009 21/05/01,01:32:56,08,07,1, 11.9,1,1, 1.257, 10568.489, 242.364, 52652.018 21/05/01,01:32:56,09,07,1, 11.9,1,1, 1.257, 10568.465, 242.344, 52651.993 21/05/01,01:32:56,10,07,1, 11.9,1,1, 1.257, 10568.474, 242.346, 52652.032 21/05/01,01:32:56,11,07,1, 11.9,1,1, 1.257, 10568.476, 242.343, 52651.961 21/05/01,01:32:56,12,07,1, 11.9,1,1, 1.257, 10568.472, 242.355, 52652.028 21/05/01,01:32:56,13,07,1, 11.9,1,1, 1.257, 10568.441, 242.354, 52651.956 21/05/01,01:32:56,14,07,1, 11.9,1,1, 1.257, 10568.461, 242.351, 52652.031 21/05/01,01:32:56,15,07,1, 11.9,1,1, 1.257, 10568.432, 242.382, 52652.018 21/05/01,01:32:56,16,07,1, 11.9,1,1, 1.257, 10568.461, 242.363, 52652.017 21/05/01,01:32:56,17,07,1, 11.9,1,1, 1.257, 10568.462, 242.360, 52651.992 21/05/01,01:32:56,18,07,1, 11.9,1,1, 1.257, 10568.464, 242.373, 52651.975 21/05/01,01:32:56,19,07,1, 11.9,1,1, 1.257, 10568.458, 242.372, 52652.015 21/05/01,01:32:57,00,07,1, 11.8,1,1, 1.260, 10568.458, 242.372, 52652.015 21/05/01,01:32:57,01,07,1, 11.8,1,1, 1.260, 10568.448, 242.366, 52652.046 21/05/01,01:32:57,02,07,1, 11.8,1,1, 1.260, 10568.445, 242.345, 52651.981 21/05/01,01:32:57,03,07,1, 11.8,1,1, 1.260, 10568.426, 242.360, 52652.010 21/05/01,01:32:57,04,07,1, 11.8,1,1, 1.260, 10568.438, 242.364, 52652.023 21/05/01,01:32:57,05,07,1, 11.8,1,1, 1.260, 10568.413, 242.335, 52651.981 21/05/01,01:32:57,06,07,1, 11.8,1,1, 1.260, 10568.413, 242.371, 52652.278 21/05/01,01:32:57,07,07,1, 11.8,1,1, 1.260, 10568.439, 242.374, 52652.047 21/05/01,01:32:57,08,07,1, 11.8,1,1, 1.260, 10568.451, 242.322, 52652.026 21/05/01,01:32:57,09,07,1, 11.8,1,1, 1.260, 10568.433, 242.356, 52651.988 21/05/01,01:32:57,10,07,1, 11.8,1,1, 1.260, 10568.438, 242.355, 52652.021 21/05/01,01:32:57,11,07,1, 11.8,1,1, 1.260, 10568.435, 242.366, 52651.992 21/05/01,01:32:57,12,07,1, 11.8,1,1, 1.260, 10568.431, 242.356, 52651.996 21/05/01,01:32:57,13,07,1, 11.8,1,1, 1.260, 10568.408, 242.334, 52651.977 21/05/01,01:32:57,14,07,1, 11.8,1,1, 1.260, 10568.431, 242.351, 52651.993 21/05/01,01:32:57,15,07,1, 11.8,1,1, 1.260, 10568.380, 242.337, 52651.974 21/05/01,01:32:57,16,07,1, 11.8,1,1, 1.260, 10568.415, 242.365, 52651.959 21/05/01,01:32:57,17,07,1, 11.8,1,1, 1.260, 10568.405, 242.333, 52651.960 21/05/01,01:32:57,18,07,1, 11.8,1,1, 1.260, 10568.415, 242.326, 52651.969 21/05/01,01:32:57,19,07,1, 11.8,1,1, 1.260, 10568.412, 242.317, 52651.924 21/05/01,01:32:58,00,07,1, 11.8,1,1, 1.256, 10568.408, 242.317, 52651.924 21/05/01,01:32:58,01,07,1, 11.8,1,1, 1.256, 10568.403, 242.338, 52651.951 21/05/01,01:32:58,02,07,1, 11.8,1,1, 1.256, 10568.431, 242.322, 52652.006 21/05/01,01:32:58,03,07,1, 11.8,1,1, 1.256, 10568.403, 242.336, 52651.991 21/05/01,01:32:58,04,07,1, 11.8,1,1, 1.256, 10568.400, 242.313, 52651.970 21/05/01,01:32:58,05,07,1, 11.8,1,1, 1.256, 10568.410, 242.332, 52651.975 21/05/01,01:32:58,06,07,1, 11.8,1,1, 1.256, 10568.402, 242.321, 52651.956 21/05/01,01:32:58,07,07,1, 11.8,1,1, 1.256, 10568.402, 242.327, 52651.965 21/05/01,01:32:58,08,07,1, 11.8,1,1, 1.256, 10568.379, 242.340, 52651.980 21/05/01,01:32:58,09,07,1, 11.8,1,1, 1.256, 10568.379, 242.331, 52651.941 21/05/01,01:32:58,10,07,1, 11.8,1,1, 1.256, 10568.381, 242.327, 52651.988 21/05/01,01:32:58,11,07,1, 11.8,1,1, 1.256, 10568.400, 242.315, 52651.823 21/05/01,01:32:58,12,07,1, 11.8,1,1, 1.256, 10568.416, 242.321, 52651.913 21/05/01,01:32:58,13,07,1, 11.8,1,1, 1.256, 10568.411, 242.332, 52651.959 21/05/01,01:32:58,14,07,1, 11.8,1,1, 1.256, 10568.401, 242.317, 52651.983 21/05/01,01:32:58,15,07,1, 11.8,1,1, 1.256, 10568.410, 242.332, 52651.997 21/05/01,01:32:58,16,07,1, 11.8,1,1, 1.256, 10568.429, 242.316, 52651.993 21/05/01,01:32:58,17,07,1, 11.8,1,1, 1.256, 10568.408, 242.315, 52651.928 21/05/01,01:32:58,18,07,1, 11.8,1,1, 1.256, 10568.367, 242.327, 52652.003 21/05/01,01:32:58,19,07,1, 11.8,1,1, 1.256, 10568.343, 242.316, 52651.987 21/05/01,01:32:59,00,07,1, 11.9,1,1, 1.259, 10568.341, 242.316, 52651.987 21/05/01,01:32:59,01,07,1, 11.9,1,1, 1.259, 10568.385, 242.331, 52652.027 21/05/01,01:32:59,02,07,1, 11.9,1,1, 1.259, 10568.374, 242.318, 52651.997 21/05/01,01:32:59,03,07,1, 11.9,1,1, 1.259, 10568.372, 242.323, 52652.014 21/05/01,01:32:59,04,07,1, 11.9,1,1, 1.259, 10568.362, 242.323, 52651.975 21/05/01,01:32:59,05,07,1, 11.9,1,1, 1.259, 10568.369, 242.323, 52651.993 21/05/01,01:32:59,06,07,1, 11.9,1,1, 1.259, 10568.388, 242.332, 52651.992 21/05/01,01:32:59,07,07,1, 11.9,1,1, 1.259, 10568.356, 242.342, 52651.943 21/05/01,01:32:59,08,07,1, 11.9,1,1, 1.259, 10568.364, 242.354, 52652.007 21/05/01,01:32:59,09,07,1, 11.9,1,1, 1.259, 10568.364, 242.347, 52651.990 21/05/01,01:32:59,10,07,1, 11.9,1,1, 1.259, 10568.378, 242.315, 52652.014 21/05/01,01:32:59,11,07,1, 11.9,1,1, 1.259, 10568.338, 242.333, 52652.009 21/05/01,01:32:59,12,07,1, 11.9,1,1, 1.259, 10568.352, 242.314, 52652.009 21/05/01,01:32:59,13,07,1, 11.9,1,1, 1.259, 10568.353, 242.345, 52652.009 21/05/01,01:32:59,14,07,1, 11.9,1,1, 1.259, 10568.371, 242.292, 52652.009 21/05/01,01:32:59,15,07,1, 11.9,1,1, 1.259, 10568.344, 242.315, 52652.010 21/05/01,01:32:59,16,07,1, 11.9,1,1, 1.259, 10568.358, 242.319, 52652.002 21/05/01,01:32:59,17,07,1, 11.9,1,1, 1.259, 10568.342, 242.303, 52651.994 21/05/01,01:32:59,18,07,1, 11.9,1,1, 1.259, 10568.347, 242.315, 52651.947 21/05/01,01:32:59,19,07,1, 11.9,1,1, 1.259, 10568.369, 242.308, 52651.993 21/05/01,01:33:00,00,07,1, 11.9,1,1, 1.259, 10568.366, 242.308, 52651.993 21/05/01,01:33:00,01,07,1, 11.9,1,1, 1.259, 10568.348, 242.321, 52651.975 21/05/01,01:33:00,02,07,1, 11.9,1,1, 1.259, 10568.346, 242.323, 52651.964 21/05/01,01:33:00,03,07,1, 11.9,1,1, 1.259, 10568.344, 242.301, 52651.957 21/05/01,01:33:00,04,07,1, 11.9,1,1, 1.259, 10568.334, 242.314, 52651.992 21/05/01,01:33:00,05,07,1, 11.9,1,1, 1.259, 10568.326, 242.324, 52651.980 21/05/01,01:33:00,06,07,1, 11.9,1,1, 1.259, 10568.293, 242.319, 52651.987 21/05/01,01:33:00,07,07,1, 11.9,1,1, 1.259, 10568.319, 242.314, 52651.992 21/05/01,01:33:00,08,07,1, 11.9,1,1, 1.259, 10568.312, 242.297, 52651.947 21/05/01,01:33:00,09,07,1, 11.9,1,1, 1.259, 10568.326, 242.304, 52652.024 21/05/01,01:33:00,10,07,1, 11.9,1,1, 1.259, 10568.312, 242.273, 52651.992 21/05/01,01:33:00,11,07,1, 11.9,1,1, 1.259, 10568.304, 242.298, 52652.001 21/05/01,01:33:00,12,07,1, 11.9,1,1, 1.259, 10568.332, 242.274, 52651.785 21/05/01,01:33:00,13,07,1, 11.9,1,1, 1.259, 10568.330, 242.269, 52651.946 21/05/01,01:33:00,14,07,1, 11.9,1,1, 1.259, 10568.320, 242.302, 52651.961 21/05/01,01:33:00,15,07,1, 11.9,1,1, 1.259, 10568.315, 242.301, 52651.995 21/05/01,01:33:00,16,07,1, 11.9,1,1, 1.259, 10568.328, 242.300, 52652.006 21/05/01,01:33:00,17,07,1, 11.9,1,1, 1.259, 10568.297, 242.298, 52651.986 21/05/01,01:33:00,18,07,1, 11.9,1,1, 1.259, 10568.296, 242.292, 52651.999 21/05/01,01:33:00,19,07,1, 11.9,1,1, 1.259, 10568.305, 242.292, 52651.993 21/05/01,01:33:01,00,07,1, 11.9,1,1, 1.255, 10568.299, 242.292, 52651.993 21/05/01,01:33:01,01,07,1, 11.9,1,1, 1.255, 10568.309, 242.287, 52651.970 21/05/01,01:33:01,02,07,1, 11.9,1,1, 1.255, 10568.299, 242.309, 52651.981 21/05/01,01:33:01,03,07,1, 11.9,1,1, 1.255, 10568.258, 242.304, 52651.985 21/05/01,01:33:01,04,07,1, 11.9,1,1, 1.255, 10568.298, 242.282, 52651.981 21/05/01,01:33:01,05,07,1, 11.9,1,1, 1.255, 10568.298, 242.336, 52651.976 21/05/01,01:33:01,06,07,1, 11.9,1,1, 1.255, 10568.292, 242.280, 52652.023 21/05/01,01:33:01,07,07,1, 11.9,1,1, 1.255, 10568.272, 242.319, 52651.966 21/05/01,01:33:01,08,07,1, 11.9,1,1, 1.255, 10568.275, 242.325, 52651.980 21/05/01,01:33:01,09,07,1, 11.9,1,1, 1.255, 10568.309, 242.288, 52652.065 21/05/01,01:33:01,10,07,1, 11.9,1,1, 1.255, 10568.249, 242.307, 52652.036 21/05/01,01:33:01,11,07,1, 11.9,1,1, 1.255, 10568.277, 242.274, 52652.020 21/05/01,01:33:01,12,07,1, 11.9,1,1, 1.255, 10568.297, 242.289, 52652.009 21/05/01,01:33:01,13,07,1, 11.9,1,1, 1.255, 10568.280, 242.307, 52652.028 21/05/01,01:33:01,14,07,1, 11.9,1,1, 1.255, 10568.265, 242.302, 52652.016 21/05/01,01:33:01,15,07,1, 11.9,1,1, 1.255, 10568.269, 242.314, 52651.979 21/05/01,01:33:01,16,07,1, 11.9,1,1, 1.255, 10568.264, 242.303, 52652.030 21/05/01,01:33:01,17,07,1, 11.9,1,1, 1.255, 10568.267, 242.294, 52652.030 21/05/01,01:33:01,18,07,1, 11.9,1,1, 1.255, 10568.259, 242.313, 52652.001 21/05/01,01:33:01,19,07,1, 11.9,1,1, 1.255, 10568.237, 242.308, 52651.993 21/05/01,01:33:02,00,08,1, 11.9,1,1, 1.256, 10568.233, 242.308, 52651.993 21/05/01,01:33:02,01,08,1, 11.9,1,1, 1.256, 10568.261, 242.327, 52652.001 21/05/01,01:33:02,02,08,1, 11.9,1,1, 1.256, 10568.232, 242.310, 52652.021 21/05/01,01:33:02,03,08,1, 11.9,1,1, 1.256, 10568.227, 242.316, 52652.030 21/05/01,01:33:02,04,08,1, 11.9,1,1, 1.256, 10568.260, 242.302, 52651.988 21/05/01,01:33:02,05,08,1, 11.9,1,1, 1.256, 10568.229, 242.320, 52651.995 21/05/01,01:33:02,06,08,1, 11.9,1,1, 1.256, 10568.246, 242.301, 52652.046 21/05/01,01:33:02,07,08,1, 11.9,1,1, 1.256, 10568.254, 242.291, 52651.949 21/05/01,01:33:02,08,08,1, 11.9,1,1, 1.256, 10568.218, 242.314, 52652.003 21/05/01,01:33:02,09,08,1, 11.9,1,1, 1.256, 10568.215, 242.301, 52651.984 21/05/01,01:33:02,10,08,1, 11.9,1,1, 1.256, 10568.217, 242.298, 52651.987 21/05/01,01:33:02,11,08,1, 11.9,1,1, 1.256, 10568.234, 242.290, 52652.016 21/05/01,01:33:02,12,08,1, 11.9,1,1, 1.256, 10568.218, 242.324, 52651.973 21/05/01,01:33:02,13,08,1, 11.9,1,1, 1.256, 10568.224, 242.287, 52651.963 21/05/01,01:33:02,14,08,1, 11.9,1,1, 1.256, 10568.235, 242.299, 52652.052 21/05/01,01:33:02,15,08,1, 11.9,1,1, 1.256, 10568.199, 242.298, 52652.024 21/05/01,01:33:02,16,08,1, 11.9,1,1, 1.256, 10568.222, 242.300, 52652.037 21/05/01,01:33:02,17,08,1, 11.9,1,1, 1.256, 10568.223, 242.265, 52652.011 21/05/01,01:33:02,18,08,1, 11.9,1,1, 1.256, 10568.219, 242.274, 52652.036 21/05/01,01:33:02,19,08,1, 11.9,1,1, 1.256, 10568.206, 242.298, 52652.018 21/05/01,01:33:03,00,08,1, 11.9,1,1, 1.256, 10568.199, 242.298, 52652.018 21/05/01,01:33:03,01,08,1, 11.9,1,1, 1.256, 10568.215, 242.287, 52652.007 21/05/01,01:33:03,02,08,1, 11.9,1,1, 1.256, 10568.197, 242.311, 52652.030 21/05/01,01:33:03,03,08,1, 11.9,1,1, 1.256, 10568.215, 242.307, 52652.040 21/05/01,01:33:03,04,08,1, 11.9,1,1, 1.256, 10568.183, 242.298, 52652.016 21/05/01,01:33:03,05,08,1, 11.9,1,1, 1.256, 10568.173, 242.294, 52652.037 21/05/01,01:33:03,06,08,1, 11.9,1,1, 1.256, 10568.202, 242.286, 52652.019 21/05/01,01:33:03,07,08,1, 11.9,1,1, 1.256, 10568.183, 242.296, 52652.022 21/05/01,01:33:03,08,08,1, 11.9,1,1, 1.256, 10568.202, 242.282, 52651.966 21/05/01,01:33:03,09,08,1, 11.9,1,1, 1.256, 10568.164, 242.311, 52651.964 21/05/01,01:33:03,10,08,1, 11.9,1,1, 1.256, 10568.178, 242.308, 52652.022 21/05/01,01:33:03,11,08,1, 11.9,1,1, 1.256, 10568.137, 242.290, 52652.068 21/05/01,01:33:03,12,08,1, 11.9,1,1, 1.256, 10568.183, 242.276, 52652.045 21/05/01,01:33:03,13,08,1, 11.9,1,1, 1.256, 10568.163, 242.275, 52651.991 21/05/01,01:33:03,14,08,1, 11.9,1,1, 1.256, 10568.167, 242.292, 52651.984 21/05/01,01:33:03,15,08,1, 11.9,1,1, 1.256, 10568.140, 242.304, 52651.997 21/05/01,01:33:03,16,08,1, 11.9,1,1, 1.256, 10568.151, 242.262, 52652.013 21/05/01,01:33:03,17,08,1, 11.9,1,1, 1.256, 10568.164, 242.312, 52651.962 21/05/01,01:33:03,18,08,1, 11.9,1,1, 1.256, 10568.146, 242.293, 52652.009 21/05/01,01:33:03,19,08,1, 11.9,1,1, 1.256, 10568.165, 242.276, 52652.025 21/05/01,01:33:04,00,08,1, 11.9,1,1, 1.257, 10568.157, 242.276, 52652.025 21/05/01,01:33:04,01,08,1, 11.9,1,1, 1.257, 10568.137, 242.301, 52652.000 21/05/01,01:33:04,02,08,1, 11.9,1,1, 1.257, 10568.161, 242.291, 52651.987 21/05/01,01:33:04,03,08,1, 11.9,1,1, 1.257, 10568.153, 242.292, 52651.967 21/05/01,01:33:04,04,08,1, 11.9,1,1, 1.257, 10568.145, 242.298, 52652.012 21/05/01,01:33:04,05,08,1, 11.9,1,1, 1.257, 10568.121, 242.290, 52652.009 21/05/01,01:33:04,06,08,1, 11.9,1,1, 1.257, 10568.133, 242.284, 52652.015 21/05/01,01:33:04,07,08,1, 11.9,1,1, 1.257, 10568.136, 242.298, 52652.047 21/05/01,01:33:04,08,08,1, 11.9,1,1, 1.257, 10568.122, 242.292, 52652.000 21/05/01,01:33:04,09,08,1, 11.9,1,1, 1.257, 10568.126, 242.294, 52652.004 21/05/01,01:33:04,10,08,1, 11.9,1,1, 1.257, 10568.140, 242.282, 52652.033 21/05/01,01:33:04,11,08,1, 11.9,1,1, 1.257, 10568.107, 242.246, 52651.977 21/05/01,01:33:04,12,08,1, 11.9,1,1, 1.257, 10568.132, 242.304, 52652.022 21/05/01,01:33:04,13,08,1, 11.9,1,1, 1.257, 10568.121, 242.272, 52651.978 21/05/01,01:33:04,14,08,1, 11.9,1,1, 1.257, 10568.133, 242.269, 52651.994 21/05/01,01:33:04,15,08,1, 11.9,1,1, 1.257, 10568.117, 242.285, 52652.008 21/05/01,01:33:04,16,08,1, 11.9,1,1, 1.257, 10568.094, 242.286, 52651.979 21/05/01,01:33:04,17,08,1, 11.9,1,1, 1.257, 10568.097, 242.285, 52651.977 21/05/01,01:33:04,18,08,1, 11.9,1,1, 1.257, 10568.124, 242.294, 52652.052 21/05/01,01:33:04,19,08,1, 11.9,1,1, 1.257, 10568.079, 242.291, 52651.937 21/05/01,01:33:05,00,08,1, 11.9,1,1, 1.257, 10568.074, 242.291, 52651.937 21/05/01,01:33:05,01,08,1, 11.9,1,1, 1.257, 10568.104, 242.284, 52651.960 21/05/01,01:33:05,02,08,1, 11.9,1,1, 1.257, 10568.109, 242.276, 52651.964 21/05/01,01:33:05,03,08,1, 11.9,1,1, 1.257, 10568.088, 242.294, 52651.969 21/05/01,01:33:05,04,08,1, 11.9,1,1, 1.257, 10568.094, 242.275, 52651.980 21/05/01,01:33:05,05,08,1, 11.9,1,1, 1.257, 10568.080, 242.308, 52651.997 21/05/01,01:33:05,06,08,1, 11.9,1,1, 1.257, 10568.091, 242.277, 52651.986 21/05/01,01:33:05,07,08,1, 11.9,1,1, 1.257, 10568.063, 242.296, 52651.944 21/05/01,01:33:05,08,08,1, 11.9,1,1, 1.257, 10568.080, 242.312, 52651.972 21/05/01,01:33:05,09,08,1, 11.9,1,1, 1.257, 10568.040, 242.284, 52651.955 21/05/01,01:33:05,10,08,1, 11.9,1,1, 1.257, 10568.070, 242.301, 52651.982 21/05/01,01:33:05,11,08,1, 11.9,1,1, 1.257, 10568.047, 242.302, 52652.026 21/05/01,01:33:05,12,08,1, 11.9,1,1, 1.257, 10568.063, 242.303, 52652.024 21/05/01,01:33:05,13,08,1, 11.9,1,1, 1.257, 10568.062, 242.303, 52652.027 21/05/01,01:33:05,14,08,1, 11.9,1,1, 1.257, 10568.039, 242.300, 52652.009 21/05/01,01:33:05,15,08,1, 11.9,1,1, 1.257, 10568.047, 242.316, 52652.023 21/05/01,01:33:05,16,08,1, 11.9,1,1, 1.257, 10568.037, 242.318, 52652.000 21/05/01,01:33:05,17,08,1, 11.9,1,1, 1.257, 10568.052, 242.285, 52651.996 21/05/01,01:33:05,18,08,1, 11.9,1,1, 1.257, 10568.053, 242.325, 52652.230 21/05/01,01:33:05,19,08,1, 11.9,1,1, 1.257, 10568.077, 242.304, 52651.946 21/05/01,01:33:06,00,08,1, 11.9,1,1, 1.257, 10568.074, 242.304, 52651.946 21/05/01,01:33:06,01,08,1, 11.9,1,1, 1.257, 10568.060, 242.295, 52651.990 21/05/01,01:33:06,02,08,1, 11.9,1,1, 1.257, 10568.043, 242.307, 52651.979 21/05/01,01:33:06,03,08,1, 11.9,1,1, 1.257, 10568.054, 242.334, 52652.012 21/05/01,01:33:06,04,08,1, 11.9,1,1, 1.257, 10568.032, 242.290, 52652.002 21/05/01,01:33:06,05,08,1, 11.9,1,1, 1.257, 10568.032, 242.320, 52651.984 21/05/01,01:33:06,06,08,1, 11.9,1,1, 1.257, 10568.040, 242.326, 52652.025 21/05/01,01:33:06,07,08,1, 11.9,1,1, 1.257, 10568.025, 242.284, 52651.980 21/05/01,01:33:06,08,08,1, 11.9,1,1, 1.257, 10568.028, 242.304, 52652.001 21/05/01,01:33:06,09,08,1, 11.9,1,1, 1.257, 10568.035, 242.313, 52651.992 21/05/01,01:33:06,10,08,1, 11.9,1,1, 1.257, 10568.000, 242.309, 52651.987 21/05/01,01:33:06,11,08,1, 11.9,1,1, 1.257, 10568.011, 242.324, 52652.014 21/05/01,01:33:06,12,08,1, 11.9,1,1, 1.257, 10568.031, 242.313, 52652.048 21/05/01,01:33:06,13,08,1, 11.9,1,1, 1.257, 10568.035, 242.317, 52652.009 21/05/01,01:33:06,14,08,1, 11.9,1,1, 1.257, 10567.996, 242.321, 52652.075 21/05/01,01:33:06,15,08,1, 11.9,1,1, 1.257, 10568.007, 242.291, 52651.991 21/05/01,01:33:06,16,08,1, 11.9,1,1, 1.257, 10568.017, 242.325, 52652.054 21/05/01,01:33:06,17,08,1, 11.9,1,1, 1.257, 10567.995, 242.301, 52652.033 21/05/01,01:33:06,18,08,1, 11.9,1,1, 1.257, 10567.982, 242.294, 52651.715 21/05/01,01:33:06,19,08,1, 11.9,1,1, 1.257, 10567.973, 242.330, 52652.141 21/05/01,01:33:07,00,08,1, 11.9,1,1, 1.257, 10567.966, 242.330, 52652.141 21/05/01,01:33:07,01,08,1, 11.9,1,1, 1.257, 10567.996, 242.298, 52652.110 21/05/01,01:33:07,02,08,1, 11.9,1,1, 1.257, 10567.975, 242.299, 52652.126 21/05/01,01:33:07,03,08,1, 11.9,1,1, 1.257, 10567.975, 242.297, 52652.036 21/05/01,01:33:07,04,08,1, 11.9,1,1, 1.257, 10567.976, 242.334, 52652.176 21/05/01,01:33:07,05,08,1, 11.9,1,1, 1.257, 10567.971, 242.308, 52652.004 21/05/01,01:33:07,06,08,1, 11.9,1,1, 1.257, 10567.952, 242.313, 52652.044 21/05/01,01:33:07,07,08,1, 11.9,1,1, 1.257, 10567.964, 242.322, 52652.015 21/05/01,01:33:07,08,08,1, 11.9,1,1, 1.257, 10567.964, 242.297, 52651.998 21/05/01,01:33:07,09,08,1, 11.9,1,1, 1.257, 10567.982, 242.296, 52652.017 21/05/01,01:33:07,10,08,1, 11.9,1,1, 1.257, 10567.963, 242.301, 52652.059 21/05/01,01:33:07,11,08,1, 11.9,1,1, 1.257, 10567.963, 242.287, 52652.029 21/05/01,01:33:07,12,08,1, 11.9,1,1, 1.257, 10567.953, 242.319, 52652.055 21/05/01,01:33:07,13,08,1, 11.9,1,1, 1.257, 10567.963, 242.300, 52652.034 21/05/01,01:33:07,14,08,1, 11.9,1,1, 1.257, 10567.952, 242.329, 52652.074 21/05/01,01:33:07,15,08,1, 11.9,1,1, 1.257, 10567.968, 242.303, 52652.043 21/05/01,01:33:07,16,08,1, 11.9,1,1, 1.257, 10567.948, 242.321, 52652.022 21/05/01,01:33:07,17,08,1, 11.9,1,1, 1.257, 10567.941, 242.328, 52651.998 21/05/01,01:33:07,18,08,1, 11.9,1,1, 1.257, 10567.962, 242.294, 52652.048 21/05/01,01:33:07,19,08,1, 11.9,1,1, 1.257, 10567.956, 242.310, 52652.039 21/05/01,01:33:08,00,07,1, 11.8,1,1, 1.254, 10567.949, 242.310, 52652.039 21/05/01,01:33:08,01,07,1, 11.8,1,1, 1.254, 10567.952, 242.299, 52652.033 21/05/01,01:33:08,02,07,1, 11.8,1,1, 1.254, 10567.947, 242.328, 52652.067 21/05/01,01:33:08,03,07,1, 11.8,1,1, 1.254, 10567.935, 242.315, 52652.080 21/05/01,01:33:08,04,07,1, 11.8,1,1, 1.254, 10567.939, 242.330, 52652.074 21/05/01,01:33:08,05,07,1, 11.8,1,1, 1.254, 10567.940, 242.339, 52652.066 21/05/01,01:33:08,06,07,1, 11.8,1,1, 1.254, 10567.933, 242.326, 52652.042 21/05/01,01:33:08,07,07,1, 11.8,1,1, 1.254, 10567.922, 242.343, 52652.051 21/05/01,01:33:08,08,07,1, 11.8,1,1, 1.254, 10567.920, 242.288, 52652.062 21/05/01,01:33:08,09,07,1, 11.8,1,1, 1.254, 10567.899, 242.302, 52652.058 21/05/01,01:33:08,10,07,1, 11.8,1,1, 1.254, 10567.931, 242.326, 52652.070 21/05/01,01:33:08,11,07,1, 11.8,1,1, 1.254, 10567.921, 242.316, 52652.048 21/05/01,01:33:08,12,07,1, 11.8,1,1, 1.254, 10567.912, 242.331, 52652.051 21/05/01,01:33:08,13,07,1, 11.8,1,1, 1.254, 10567.924, 242.316, 52652.083 21/05/01,01:33:08,14,07,1, 11.8,1,1, 1.254, 10567.908, 242.312, 52652.046 21/05/01,01:33:08,15,07,1, 11.8,1,1, 1.254, 10567.884, 242.332, 52652.073 21/05/01,01:33:08,16,07,1, 11.8,1,1, 1.254, 10567.889, 242.325, 52652.103 21/05/01,01:33:08,17,07,1, 11.8,1,1, 1.254, 10567.919, 242.327, 52652.099 21/05/01,01:33:08,18,07,1, 11.8,1,1, 1.254, 10567.906, 242.306, 52652.034 21/05/01,01:33:08,19,07,1, 11.8,1,1, 1.254, 10567.882, 242.302, 52652.075 21/05/01,01:33:09,00,07,1, 11.8,1,1, 1.259, 10567.882, 242.302, 52652.075 21/05/01,01:33:09,01,07,1, 11.8,1,1, 1.259, 10567.891, 242.332, 52652.059 21/05/01,01:33:09,02,07,1, 11.8,1,1, 1.259, 10567.880, 242.315, 52652.102 21/05/01,01:33:09,03,07,1, 11.8,1,1, 1.259, 10567.902, 242.326, 52652.076 21/05/01,01:33:09,04,07,1, 11.8,1,1, 1.259, 10567.871, 242.340, 52652.072 21/05/01,01:33:09,05,07,1, 11.8,1,1, 1.259, 10567.898, 242.330, 52652.096 21/05/01,01:33:09,06,07,1, 11.8,1,1, 1.259, 10567.881, 242.370, 52652.105 21/05/01,01:33:09,07,07,1, 11.8,1,1, 1.259, 10567.868, 242.331, 52652.093 21/05/01,01:33:09,08,07,1, 11.8,1,1, 1.259, 10567.858, 242.341, 52652.072 21/05/01,01:33:09,09,07,1, 11.8,1,1, 1.259, 10567.862, 242.290, 52652.049 21/05/01,01:33:09,10,07,1, 11.8,1,1, 1.259, 10567.866, 242.323, 52652.072 21/05/01,01:33:09,11,07,1, 11.8,1,1, 1.259, 10567.859, 242.329, 52652.053 21/05/01,01:33:09,12,07,1, 11.8,1,1, 1.259, 10567.858, 242.333, 52652.043 21/05/01,01:33:09,13,07,1, 11.8,1,1, 1.259, 10567.857, 242.337, 52652.090 21/05/01,01:33:09,14,07,1, 11.8,1,1, 1.259, 10567.840, 242.317, 52652.148 21/05/01,01:33:09,15,07,1, 11.8,1,1, 1.259, 10567.865, 242.342, 52652.125 21/05/01,01:33:09,16,07,1, 11.8,1,1, 1.259, 10567.847, 242.321, 52652.027 21/05/01,01:33:09,17,07,1, 11.8,1,1, 1.259, 10567.823, 242.310, 52652.045 21/05/01,01:33:09,18,07,1, 11.8,1,1, 1.259, 10567.842, 242.341, 52652.100 21/05/01,01:33:09,19,07,1, 11.8,1,1, 1.259, 10567.860, 242.313, 52652.024 21/05/01,01:33:10,00,07,1, 11.7,1,1, 1.257, 10567.857, 242.313, 52652.024 21/05/01,01:33:10,01,07,1, 11.7,1,1, 1.257, 10567.814, 242.355, 52652.093 21/05/01,01:33:10,02,07,1, 11.7,1,1, 1.257, 10567.831, 242.306, 52652.031 21/05/01,01:33:10,03,07,1, 11.7,1,1, 1.257, 10567.821, 242.328, 52652.012 21/05/01,01:33:10,04,07,1, 11.7,1,1, 1.257, 10567.800, 242.310, 52652.101 21/05/01,01:33:10,05,07,1, 11.7,1,1, 1.257, 10567.887, 242.313, 52651.848 21/05/01,01:33:10,06,07,1, 11.7,1,1, 1.257, 10567.824, 242.339, 52652.341 21/05/01,01:33:10,07,07,1, 11.7,1,1, 1.257, 10567.879, 242.321, 52652.036 21/05/01,01:33:10,08,07,1, 11.7,1,1, 1.257, 10567.851, 242.323, 52652.046 21/05/01,01:33:10,09,07,1, 11.7,1,1, 1.257, 10567.826, 242.313, 52652.062 21/05/01,01:33:10,10,07,1, 11.7,1,1, 1.257, 10567.832, 242.328, 52652.125 21/05/01,01:33:10,11,07,1, 11.7,1,1, 1.257, 10567.847, 242.345, 52652.095 21/05/01,01:33:10,12,07,1, 11.7,1,1, 1.257, 10567.800, 242.330, 52652.079 21/05/01,01:33:10,13,07,1, 11.7,1,1, 1.257, 10567.820, 242.321, 52652.082 21/05/01,01:33:10,14,07,1, 11.7,1,1, 1.257, 10567.815, 242.329, 52652.106 21/05/01,01:33:10,15,07,1, 11.7,1,1, 1.257, 10567.793, 242.308, 52652.091 21/05/01,01:33:10,16,07,1, 11.7,1,1, 1.257, 10567.801, 242.319, 52652.152 21/05/01,01:33:10,17,07,1, 11.7,1,1, 1.257, 10567.809, 242.315, 52652.064 21/05/01,01:33:10,18,07,1, 11.7,1,1, 1.257, 10567.802, 242.333, 52652.059 21/05/01,01:33:10,19,07,1, 11.7,1,1, 1.257, 10567.789, 242.320, 52652.117 21/05/01,01:33:11,00,07,1, 11.8,1,1, 1.258, 10567.782, 242.320, 52652.117 21/05/01,01:33:11,01,07,1, 11.8,1,1, 1.258, 10567.810, 242.339, 52652.101 21/05/01,01:33:11,02,07,1, 11.8,1,1, 1.258, 10567.778, 242.313, 52652.091 21/05/01,01:33:11,03,07,1, 11.8,1,1, 1.258, 10567.777, 242.321, 52652.091 21/05/01,01:33:11,04,07,1, 11.8,1,1, 1.258, 10567.814, 242.335, 52652.068 21/05/01,01:33:11,05,07,1, 11.8,1,1, 1.258, 10567.778, 242.298, 52652.075 21/05/01,01:33:11,06,07,1, 11.8,1,1, 1.258, 10567.752, 242.358, 52652.190 21/05/01,01:33:11,07,07,1, 11.8,1,1, 1.258, 10567.789, 242.325, 52652.124 21/05/01,01:33:11,08,07,1, 11.8,1,1, 1.258, 10567.763, 242.324, 52652.089 21/05/01,01:33:11,09,07,1, 11.8,1,1, 1.258, 10567.772, 242.323, 52652.106 21/05/01,01:33:11,10,07,1, 11.8,1,1, 1.258, 10567.779, 242.303, 52652.089 21/05/01,01:33:11,11,07,1, 11.8,1,1, 1.258, 10567.770, 242.303, 52652.119 21/05/01,01:33:11,12,07,1, 11.8,1,1, 1.258, 10567.752, 242.316, 52652.119 21/05/01,01:33:11,13,07,1, 11.8,1,1, 1.258, 10567.738, 242.302, 52652.082 21/05/01,01:33:11,14,07,1, 11.8,1,1, 1.258, 10567.761, 242.323, 52652.095 21/05/01,01:33:11,15,07,1, 11.8,1,1, 1.258, 10567.766, 242.334, 52652.070 21/05/01,01:33:11,16,07,1, 11.8,1,1, 1.258, 10567.762, 242.354, 52652.108 21/05/01,01:33:11,17,07,1, 11.8,1,1, 1.258, 10567.716, 242.316, 52652.047 21/05/01,01:33:11,18,07,1, 11.8,1,1, 1.258, 10567.747, 242.341, 52652.057 21/05/01,01:33:11,19,07,1, 11.8,1,1, 1.258, 10567.768, 242.331, 52652.105 21/05/01,01:33:12,00,07,1, 11.9,1,1, 1.255, 10567.765, 242.331, 52652.105 21/05/01,01:33:12,01,07,1, 11.9,1,1, 1.255, 10567.752, 242.314, 52652.085 21/05/01,01:33:12,02,07,1, 11.9,1,1, 1.255, 10567.739, 242.299, 52652.075 21/05/01,01:33:12,03,07,1, 11.9,1,1, 1.255, 10567.722, 242.311, 52652.103 21/05/01,01:33:12,04,07,1, 11.9,1,1, 1.255, 10567.756, 242.320, 52652.091 21/05/01,01:33:12,05,07,1, 11.9,1,1, 1.255, 10567.724, 242.305, 52652.095 21/05/01,01:33:12,06,07,1, 11.9,1,1, 1.255, 10567.736, 242.295, 52652.096 21/05/01,01:33:12,07,07,1, 11.9,1,1, 1.255, 10567.739, 242.345, 52652.104 21/05/01,01:33:12,08,07,1, 11.9,1,1, 1.255, 10567.742, 242.305, 52652.097 21/05/01,01:33:12,09,07,1, 11.9,1,1, 1.255, 10567.734, 242.341, 52652.103 21/05/01,01:33:12,10,07,1, 11.9,1,1, 1.255, 10567.727, 242.332, 52652.101 21/05/01,01:33:12,11,07,1, 11.9,1,1, 1.255, 10567.734, 242.322, 52652.113 21/05/01,01:33:12,12,07,1, 11.9,1,1, 1.255, 10567.718, 242.316, 52652.097 21/05/01,01:33:12,13,07,1, 11.9,1,1, 1.255, 10567.730, 242.323, 52652.075 21/05/01,01:33:12,14,07,1, 11.9,1,1, 1.255, 10567.736, 242.334, 52652.116 21/05/01,01:33:12,15,07,1, 11.9,1,1, 1.255, 10567.704, 242.317, 52652.079 21/05/01,01:33:12,16,07,1, 11.9,1,1, 1.255, 10567.717, 242.322, 52652.134 21/05/01,01:33:12,17,07,1, 11.9,1,1, 1.255, 10567.712, 242.349, 52652.087 21/05/01,01:33:12,18,07,1, 11.9,1,1, 1.255, 10567.722, 242.320, 52652.087 21/05/01,01:33:12,19,07,1, 11.9,1,1, 1.255, 10567.712, 242.329, 52652.128 21/05/01,01:33:13,00,07,1, 11.9,1,1, 1.256, 10567.707, 242.329, 52652.128 21/05/01,01:33:13,01,07,1, 11.9,1,1, 1.256, 10567.707, 242.332, 52652.128 21/05/01,01:33:13,02,07,1, 11.9,1,1, 1.256, 10567.683, 242.331, 52652.117 21/05/01,01:33:13,03,07,1, 11.9,1,1, 1.256, 10567.689, 242.334, 52652.131 21/05/01,01:33:13,04,07,1, 11.9,1,1, 1.256, 10567.727, 242.349, 52652.150 21/05/01,01:33:13,05,07,1, 11.9,1,1, 1.256, 10567.702, 242.369, 52652.136 21/05/01,01:33:13,06,07,1, 11.9,1,1, 1.256, 10567.689, 242.318, 52652.133 21/05/01,01:33:13,07,07,1, 11.9,1,1, 1.256, 10567.699, 242.340, 52652.168 21/05/01,01:33:13,08,07,1, 11.9,1,1, 1.256, 10567.688, 242.321, 52652.139 21/05/01,01:33:13,09,07,1, 11.9,1,1, 1.256, 10567.690, 242.337, 52652.099 21/05/01,01:33:13,10,07,1, 11.9,1,1, 1.256, 10567.673, 242.340, 52652.102 21/05/01,01:33:13,11,07,1, 11.9,1,1, 1.256, 10567.685, 242.329, 52652.154 21/05/01,01:33:13,12,07,1, 11.9,1,1, 1.256, 10567.673, 242.352, 52652.165 21/05/01,01:33:13,13,07,1, 11.9,1,1, 1.256, 10567.681, 242.346, 52652.120 21/05/01,01:33:13,14,07,1, 11.9,1,1, 1.256, 10567.668, 242.344, 52652.122 21/05/01,01:33:13,15,07,1, 11.9,1,1, 1.256, 10567.681, 242.339, 52652.132 21/05/01,01:33:13,16,07,1, 11.9,1,1, 1.256, 10567.690, 242.342, 52652.095 21/05/01,01:33:13,17,07,1, 11.9,1,1, 1.256, 10567.700, 242.372, 52652.150 21/05/01,01:33:13,18,07,1, 11.9,1,1, 1.256, 10567.668, 242.333, 52652.136 21/05/01,01:33:13,19,07,1, 11.9,1,1, 1.256, 10567.683, 242.358, 52652.148 21/05/01,01:33:14,00,07,1, 11.8,1,1, 1.256, 10567.682, 242.358, 52652.148 21/05/01,01:33:14,01,07,1, 11.8,1,1, 1.256, 10567.668, 242.329, 52652.115 21/05/01,01:33:14,02,07,1, 11.8,1,1, 1.256, 10567.667, 242.363, 52652.146 21/05/01,01:33:14,03,07,1, 11.8,1,1, 1.256, 10567.636, 242.346, 52652.143 21/05/01,01:33:14,04,07,1, 11.8,1,1, 1.256, 10567.672, 242.336, 52652.130 21/05/01,01:33:14,05,07,1, 11.8,1,1, 1.256, 10567.645, 242.350, 52652.026 21/05/01,01:33:14,06,07,1, 11.8,1,1, 1.256, 10567.638, 242.341, 52652.212 21/05/01,01:33:14,07,07,1, 11.8,1,1, 1.256, 10567.673, 242.354, 52652.164 21/05/01,01:33:14,08,07,1, 11.8,1,1, 1.256, 10567.650, 242.358, 52652.158 21/05/01,01:33:14,09,07,1, 11.8,1,1, 1.256, 10567.636, 242.361, 52652.153 21/05/01,01:33:14,10,07,1, 11.8,1,1, 1.256, 10567.651, 242.387, 52652.119 21/05/01,01:33:14,11,07,1, 11.8,1,1, 1.256, 10567.635, 242.369, 52652.147 21/05/01,01:33:14,12,07,1, 11.8,1,1, 1.256, 10567.634, 242.366, 52652.152 21/05/01,01:33:14,13,07,1, 11.8,1,1, 1.256, 10567.666, 242.347, 52652.147 21/05/01,01:33:14,14,07,1, 11.8,1,1, 1.256, 10567.649, 242.370, 52652.096 21/05/01,01:33:14,15,07,1, 11.8,1,1, 1.256, 10567.648, 242.340, 52652.163 21/05/01,01:33:14,16,07,1, 11.8,1,1, 1.256, 10567.629, 242.373, 52652.175 21/05/01,01:33:14,17,07,1, 11.8,1,1, 1.256, 10567.653, 242.343, 52652.098 21/05/01,01:33:14,18,07,1, 11.8,1,1, 1.256, 10567.614, 242.381, 52652.157 21/05/01,01:33:14,19,07,1, 11.8,1,1, 1.256, 10567.627, 242.369, 52652.095 21/05/01,01:33:15,00,08,1, 11.9,1,1, 1.258, 10567.623, 242.369, 52652.095 21/05/01,01:33:15,01,08,1, 11.9,1,1, 1.258, 10567.618, 242.366, 52652.115 21/05/01,01:33:15,02,08,1, 11.9,1,1, 1.258, 10567.611, 242.392, 52652.149 21/05/01,01:33:15,03,08,1, 11.9,1,1, 1.258, 10567.632, 242.377, 52652.144 21/05/01,01:33:15,04,08,1, 11.9,1,1, 1.258, 10567.609, 242.355, 52652.092 21/05/01,01:33:15,05,08,1, 11.9,1,1, 1.258, 10567.635, 242.369, 52652.116 21/05/01,01:33:15,06,08,1, 11.9,1,1, 1.258, 10567.623, 242.332, 52652.161 21/05/01,01:33:15,07,08,1, 11.9,1,1, 1.258, 10567.612, 242.334, 52652.135 21/05/01,01:33:15,08,08,1, 11.9,1,1, 1.258, 10567.609, 242.381, 52652.187 21/05/01,01:33:15,09,08,1, 11.9,1,1, 1.258, 10567.606, 242.368, 52652.158 21/05/01,01:33:15,10,08,1, 11.9,1,1, 1.258, 10567.623, 242.379, 52652.148 21/05/01,01:33:15,11,08,1, 11.9,1,1, 1.258, 10567.611, 242.366, 52652.145 21/05/01,01:33:15,12,08,1, 11.9,1,1, 1.258, 10567.609, 242.376, 52652.172 21/05/01,01:33:15,13,08,1, 11.9,1,1, 1.258, 10567.622, 242.382, 52652.161 21/05/01,01:33:15,14,08,1, 11.9,1,1, 1.258, 10567.580, 242.379, 52652.147 21/05/01,01:33:15,15,08,1, 11.9,1,1, 1.258, 10567.599, 242.407, 52652.152 21/05/01,01:33:15,16,08,1, 11.9,1,1, 1.258, 10567.594, 242.383, 52652.197 21/05/01,01:33:15,17,08,1, 11.9,1,1, 1.258, 10567.604, 242.388, 52652.117 21/05/01,01:33:15,18,08,1, 11.9,1,1, 1.258, 10567.599, 242.393, 52652.183 21/05/01,01:33:15,19,08,1, 11.9,1,1, 1.258, 10567.588, 242.373, 52652.167 21/05/01,01:33:16,00,08,1, 11.8,1,1, 1.258, 10567.582, 242.373, 52652.167 21/05/01,01:33:16,01,08,1, 11.8,1,1, 1.258, 10567.631, 242.419, 52652.319 21/05/01,01:33:16,02,08,1, 11.8,1,1, 1.258, 10567.586, 242.375, 52652.102 21/05/01,01:33:16,03,08,1, 11.8,1,1, 1.258, 10567.548, 242.409, 52652.197 21/05/01,01:33:16,04,08,1, 11.8,1,1, 1.258, 10567.555, 242.394, 52652.174 21/05/01,01:33:16,05,08,1, 11.8,1,1, 1.258, 10567.585, 242.376, 52652.144 21/05/01,01:33:16,06,08,1, 11.8,1,1, 1.258, 10567.594, 242.374, 52652.162 21/05/01,01:33:16,07,08,1, 11.8,1,1, 1.258, 10567.581, 242.369, 52652.183 21/05/01,01:33:16,08,08,1, 11.8,1,1, 1.258, 10567.584, 242.386, 52652.184 21/05/01,01:33:16,09,08,1, 11.8,1,1, 1.258, 10567.566, 242.384, 52652.148 21/05/01,01:33:16,10,08,1, 11.8,1,1, 1.258, 10567.577, 242.396, 52652.165 21/05/01,01:33:16,11,08,1, 11.8,1,1, 1.258, 10567.556, 242.399, 52652.181 21/05/01,01:33:16,12,08,1, 11.8,1,1, 1.258, 10567.556, 242.362, 52652.178 21/05/01,01:33:16,13,08,1, 11.8,1,1, 1.258, 10567.546, 242.379, 52651.927 21/05/01,01:33:16,14,08,1, 11.8,1,1, 1.258, 10567.554, 242.404, 52652.285 21/05/01,01:33:16,15,08,1, 11.8,1,1, 1.258, 10567.559, 242.380, 52652.195 21/05/01,01:33:16,16,08,1, 11.8,1,1, 1.258, 10567.580, 242.361, 52652.221 21/05/01,01:33:16,17,08,1, 11.8,1,1, 1.258, 10567.532, 242.372, 52652.129 21/05/01,01:33:16,18,08,1, 11.8,1,1, 1.258, 10567.548, 242.377, 52652.174 21/05/01,01:33:16,19,08,1, 11.8,1,1, 1.258, 10567.537, 242.390, 52652.186 21/05/01,01:33:17,00,07,1, 11.9,1,1, 1.259, 10567.532, 242.390, 52652.186 21/05/01,01:33:17,01,07,1, 11.9,1,1, 1.259, 10567.532, 242.384, 52652.158 21/05/01,01:33:17,02,07,1, 11.9,1,1, 1.259, 10567.542, 242.397, 52652.131 21/05/01,01:33:17,03,07,1, 11.9,1,1, 1.259, 10567.550, 242.369, 52652.177 21/05/01,01:33:17,04,07,1, 11.9,1,1, 1.259, 10567.543, 242.358, 52652.188 21/05/01,01:33:17,05,07,1, 11.9,1,1, 1.259, 10567.547, 242.372, 52652.114 21/05/01,01:33:17,06,07,1, 11.9,1,1, 1.259, 10567.544, 242.392, 52652.179 21/05/01,01:33:17,07,07,1, 11.9,1,1, 1.259, 10567.552, 242.350, 52652.133 21/05/01,01:33:17,08,07,1, 11.9,1,1, 1.259, 10567.542, 242.361, 52652.133 21/05/01,01:33:17,09,07,1, 11.9,1,1, 1.259, 10567.521, 242.374, 52652.135 21/05/01,01:33:17,10,07,1, 11.9,1,1, 1.259, 10567.530, 242.360, 52652.137 21/05/01,01:33:17,11,07,1, 11.9,1,1, 1.259, 10567.529, 242.347, 52652.176 21/05/01,01:33:17,12,07,1, 11.9,1,1, 1.259, 10567.539, 242.342, 52652.124 21/05/01,01:33:17,13,07,1, 11.9,1,1, 1.259, 10567.524, 242.355, 52652.138 21/05/01,01:33:17,14,07,1, 11.9,1,1, 1.259, 10567.525, 242.356, 52652.136 21/05/01,01:33:17,15,07,1, 11.9,1,1, 1.259, 10567.523, 242.370, 52652.132 21/05/01,01:33:17,16,07,1, 11.9,1,1, 1.259, 10567.518, 242.369, 52652.128 21/05/01,01:33:17,17,07,1, 11.9,1,1, 1.259, 10567.522, 242.354, 52652.148 21/05/01,01:33:17,18,07,1, 11.9,1,1, 1.259, 10567.520, 242.374, 52652.194 21/05/01,01:33:17,19,07,1, 11.9,1,1, 1.259, 10567.527, 242.354, 52652.102 21/05/01,01:33:18,00,07,1, 11.8,1,1, 1.254, 10567.523, 242.354, 52652.102 21/05/01,01:33:18,01,07,1, 11.8,1,1, 1.254, 10567.525, 242.361, 52652.152 21/05/01,01:33:18,02,07,1, 11.8,1,1, 1.254, 10567.504, 242.368, 52652.139 21/05/01,01:33:18,03,07,1, 11.8,1,1, 1.254, 10567.493, 242.358, 52652.139 21/05/01,01:33:18,04,07,1, 11.8,1,1, 1.254, 10567.491, 242.357, 52652.141 21/05/01,01:33:18,05,07,1, 11.8,1,1, 1.254, 10567.490, 242.364, 52652.125 21/05/01,01:33:18,06,07,1, 11.8,1,1, 1.254, 10567.478, 242.362, 52652.163 21/05/01,01:33:18,07,07,1, 11.8,1,1, 1.254, 10567.499, 242.371, 52652.210 21/05/01,01:33:18,08,07,1, 11.8,1,1, 1.254, 10567.509, 242.348, 52652.160 21/05/01,01:33:18,09,07,1, 11.8,1,1, 1.254, 10567.510, 242.383, 52652.135 21/05/01,01:33:18,10,07,1, 11.8,1,1, 1.254, 10567.505, 242.356, 52652.192 21/05/01,01:33:18,11,07,1, 11.8,1,1, 1.254, 10567.496, 242.382, 52652.185 21/05/01,01:33:18,12,07,1, 11.8,1,1, 1.254, 10567.468, 242.380, 52652.152 21/05/01,01:33:18,13,07,1, 11.8,1,1, 1.254, 10567.485, 242.343, 52652.163 21/05/01,01:33:18,14,07,1, 11.8,1,1, 1.254, 10567.460, 242.387, 52652.159 21/05/01,01:33:18,15,07,1, 11.8,1,1, 1.254, 10567.466, 242.348, 52652.161 21/05/01,01:33:18,16,07,1, 11.8,1,1, 1.254, 10567.497, 242.387, 52652.218 21/05/01,01:33:18,17,07,1, 11.8,1,1, 1.254, 10567.488, 242.353, 52652.159 21/05/01,01:33:18,18,07,1, 11.8,1,1, 1.254, 10567.495, 242.394, 52652.165 21/05/01,01:33:18,19,07,1, 11.8,1,1, 1.254, 10567.473, 242.382, 52652.188 21/05/01,01:33:19,00,07,1, 11.9,1,1, 1.258, 10567.473, 242.382, 52652.188 21/05/01,01:33:19,01,07,1, 11.9,1,1, 1.258, 10567.481, 242.390, 52652.197 21/05/01,01:33:19,02,07,1, 11.9,1,1, 1.258, 10567.473, 242.375, 52652.156 21/05/01,01:33:19,03,07,1, 11.9,1,1, 1.258, 10567.480, 242.383, 52652.146 21/05/01,01:33:19,04,07,1, 11.9,1,1, 1.258, 10567.476, 242.393, 52652.180 21/05/01,01:33:19,05,07,1, 11.9,1,1, 1.258, 10567.487, 242.391, 52652.175 21/05/01,01:33:19,06,07,1, 11.9,1,1, 1.258, 10567.497, 242.380, 52652.178 21/05/01,01:33:19,07,07,1, 11.9,1,1, 1.258, 10567.488, 242.392, 52652.150 21/05/01,01:33:19,08,07,1, 11.9,1,1, 1.258, 10567.512, 242.365, 52652.171 21/05/01,01:33:19,09,07,1, 11.9,1,1, 1.258, 10567.500, 242.384, 52652.165 21/05/01,01:33:19,10,07,1, 11.9,1,1, 1.258, 10567.488, 242.361, 52652.167 21/05/01,01:33:19,11,07,1, 11.9,1,1, 1.258, 10567.497, 242.389, 52652.132 21/05/01,01:33:19,12,07,1, 11.9,1,1, 1.258, 10567.458, 242.387, 52652.177 21/05/01,01:33:19,13,07,1, 11.9,1,1, 1.258, 10567.481, 242.395, 52652.152 21/05/01,01:33:19,14,07,1, 11.9,1,1, 1.258, 10567.469, 242.377, 52652.172 21/05/01,01:33:19,15,07,1, 11.9,1,1, 1.258, 10567.457, 242.378, 52652.145 21/05/01,01:33:19,16,07,1, 11.9,1,1, 1.258, 10567.453, 242.375, 52652.149 21/05/01,01:33:19,17,07,1, 11.9,1,1, 1.258, 10567.470, 242.368, 52652.179 21/05/01,01:33:19,18,07,1, 11.9,1,1, 1.258, 10567.487, 242.388, 52652.151 21/05/01,01:33:19,19,07,1, 11.9,1,1, 1.258, 10567.476, 242.356, 52652.180 21/05/01,01:33:20,00,07,1, 11.9,1,1, 1.254, 10567.473, 242.356, 52652.180 21/05/01,01:33:20,01,07,1, 11.9,1,1, 1.254, 10567.463, 242.344, 52652.161 21/05/01,01:33:20,02,07,1, 11.9,1,1, 1.254, 10567.490, 242.383, 52652.159 21/05/01,01:33:20,03,07,1, 11.9,1,1, 1.254, 10567.468, 242.362, 52652.182 21/05/01,01:33:20,04,07,1, 11.9,1,1, 1.254, 10567.485, 242.377, 52652.150 21/05/01,01:33:20,05,07,1, 11.9,1,1, 1.254, 10567.472, 242.379, 52652.195 21/05/01,01:33:20,06,07,1, 11.9,1,1, 1.254, 10567.467, 242.366, 52652.190 21/05/01,01:33:20,07,07,1, 11.9,1,1, 1.254, 10567.473, 242.412, 52652.175 21/05/01,01:33:20,08,07,1, 11.9,1,1, 1.254, 10567.444, 242.382, 52652.116 21/05/01,01:33:20,09,07,1, 11.9,1,1, 1.254, 10567.431, 242.392, 52652.152 21/05/01,01:33:20,10,07,1, 11.9,1,1, 1.254, 10567.451, 242.374, 52652.157 21/05/01,01:33:20,11,07,1, 11.9,1,1, 1.254, 10567.461, 242.360, 52652.156 21/05/01,01:33:20,12,07,1, 11.9,1,1, 1.254, 10567.435, 242.354, 52652.161 21/05/01,01:33:20,13,07,1, 11.9,1,1, 1.254, 10567.465, 242.376, 52652.147 21/05/01,01:33:20,14,07,1, 11.9,1,1, 1.254, 10567.435, 242.388, 52652.142 21/05/01,01:33:20,15,07,1, 11.9,1,1, 1.254, 10567.439, 242.360, 52652.145 21/05/01,01:33:20,16,07,1, 11.9,1,1, 1.254, 10567.462, 242.388, 52652.193 21/05/01,01:33:20,17,07,1, 11.9,1,1, 1.254, 10567.455, 242.375, 52652.172 21/05/01,01:33:20,18,07,1, 11.9,1,1, 1.254, 10567.454, 242.352, 52652.127 21/05/01,01:33:20,19,07,1, 11.9,1,1, 1.254, 10567.448, 242.385, 52652.169 21/05/01,01:33:21,00,07,1, 11.9,1,1, 1.259, 10567.440, 242.385, 52652.169 21/05/01,01:33:21,01,07,1, 11.9,1,1, 1.259, 10567.448, 242.352, 52652.159 21/05/01,01:33:21,02,07,1, 11.9,1,1, 1.259, 10567.504, 242.342, 52652.084 21/05/01,01:33:21,03,07,1, 11.9,1,1, 1.259, 10567.428, 242.325, 52651.886 21/05/01,01:33:21,04,07,1, 11.9,1,1, 1.259, 10567.408, 242.370, 52652.189 21/05/01,01:33:21,05,07,1, 11.9,1,1, 1.259, 10567.447, 242.347, 52652.144 21/05/01,01:33:21,06,07,1, 11.9,1,1, 1.259, 10567.435, 242.354, 52652.206 21/05/01,01:33:21,07,07,1, 11.9,1,1, 1.259, 10567.456, 242.366, 52652.157 21/05/01,01:33:21,08,07,1, 11.9,1,1, 1.259, 10567.434, 242.373, 52652.119 21/05/01,01:33:21,09,07,1, 11.9,1,1, 1.259, 10567.448, 242.362, 52652.131 21/05/01,01:33:21,10,07,1, 11.9,1,1, 1.259, 10567.436, 242.385, 52652.160 21/05/01,01:33:21,11,07,1, 11.9,1,1, 1.259, 10567.454, 242.361, 52652.140 21/05/01,01:33:21,12,07,1, 11.9,1,1, 1.259, 10567.434, 242.368, 52652.161 21/05/01,01:33:21,13,07,1, 11.9,1,1, 1.259, 10567.426, 242.330, 52652.147 21/05/01,01:33:21,14,07,1, 11.9,1,1, 1.259, 10567.415, 242.383, 52652.163 21/05/01,01:33:21,15,07,1, 11.9,1,1, 1.259, 10567.450, 242.359, 52652.006 21/05/01,01:33:21,16,07,1, 11.9,1,1, 1.259, 10567.419, 242.378, 52652.202 21/05/01,01:33:21,17,07,1, 11.9,1,1, 1.259, 10567.416, 242.380, 52652.313 21/05/01,01:33:21,18,07,1, 11.9,1,1, 1.259, 10567.424, 242.356, 52652.121 21/05/01,01:33:21,19,07,1, 11.9,1,1, 1.259, 10567.454, 242.373, 52652.116 21/05/01,01:33:22,00,07,1, 11.9,1,1, 1.257, 10567.448, 242.373, 52652.116 21/05/01,01:33:22,01,07,1, 11.9,1,1, 1.257, 10567.408, 242.372, 52652.227 21/05/01,01:33:22,02,07,1, 11.9,1,1, 1.257, 10567.434, 242.343, 52652.196 21/05/01,01:33:22,03,07,1, 11.9,1,1, 1.257, 10567.428, 242.354, 52652.150 21/05/01,01:33:22,04,07,1, 11.9,1,1, 1.257, 10567.434, 242.356, 52652.147 21/05/01,01:33:22,05,07,1, 11.9,1,1, 1.257, 10567.433, 242.367, 52652.180 21/05/01,01:33:22,06,07,1, 11.9,1,1, 1.257, 10567.406, 242.330, 52652.149 21/05/01,01:33:22,07,07,1, 11.9,1,1, 1.257, 10567.447, 242.359, 52652.138 21/05/01,01:33:22,08,07,1, 11.9,1,1, 1.257, 10567.442, 242.355, 52652.128 21/05/01,01:33:22,09,07,1, 11.9,1,1, 1.257, 10567.402, 242.347, 52652.136 21/05/01,01:33:22,10,07,1, 11.9,1,1, 1.257, 10567.417, 242.327, 52652.122 21/05/01,01:33:22,11,07,1, 11.9,1,1, 1.257, 10567.407, 242.345, 52652.162 21/05/01,01:33:22,12,07,1, 11.9,1,1, 1.257, 10567.416, 242.343, 52652.156 21/05/01,01:33:22,13,07,1, 11.9,1,1, 1.257, 10567.422, 242.355, 52652.136 21/05/01,01:33:22,14,07,1, 11.9,1,1, 1.257, 10567.435, 242.362, 52652.151 21/05/01,01:33:22,15,07,1, 11.9,1,1, 1.257, 10567.432, 242.333, 52652.159 21/05/01,01:33:22,16,07,1, 11.9,1,1, 1.257, 10567.420, 242.327, 52652.127 21/05/01,01:33:22,17,07,1, 11.9,1,1, 1.257, 10567.446, 242.342, 52652.131 21/05/01,01:33:22,18,07,1, 11.9,1,1, 1.257, 10567.413, 242.322, 52652.092 21/05/01,01:33:22,19,07,1, 11.9,1,1, 1.257, 10567.439, 242.340, 52652.157 21/05/01,01:33:23,00,07,1, 11.9,1,1, 1.258, 10567.431, 242.340, 52652.157 21/05/01,01:33:23,01,07,1, 11.9,1,1, 1.258, 10567.411, 242.333, 52652.150 21/05/01,01:33:23,02,07,1, 11.9,1,1, 1.258, 10567.443, 242.345, 52652.120 21/05/01,01:33:23,03,07,1, 11.9,1,1, 1.258, 10567.409, 242.344, 52652.159 21/05/01,01:33:23,04,07,1, 11.9,1,1, 1.258, 10567.445, 242.331, 52652.149 21/05/01,01:33:23,05,07,1, 11.9,1,1, 1.258, 10567.413, 242.333, 52652.128 21/05/01,01:33:23,06,07,1, 11.9,1,1, 1.258, 10567.433, 242.320, 52652.152 21/05/01,01:33:23,07,07,1, 11.9,1,1, 1.258, 10567.439, 242.346, 52652.161 21/05/01,01:33:23,08,07,1, 11.9,1,1, 1.258, 10567.425, 242.326, 52652.187 21/05/01,01:33:23,09,07,1, 11.9,1,1, 1.258, 10567.455, 242.338, 52652.145 21/05/01,01:33:23,10,07,1, 11.9,1,1, 1.258, 10567.442, 242.340, 52652.136 21/05/01,01:33:23,11,07,1, 11.9,1,1, 1.258, 10567.442, 242.326, 52652.172 21/05/01,01:33:23,12,07,1, 11.9,1,1, 1.258, 10567.445, 242.332, 52652.186 21/05/01,01:33:23,13,07,1, 11.9,1,1, 1.258, 10567.438, 242.345, 52652.165 21/05/01,01:33:23,14,07,1, 11.9,1,1, 1.258, 10567.433, 242.351, 52652.185 21/05/01,01:33:23,15,07,1, 11.9,1,1, 1.258, 10567.439, 242.374, 52652.187 21/05/01,01:33:23,16,07,1, 11.9,1,1, 1.258, 10567.432, 242.325, 52652.172 21/05/01,01:33:23,17,07,1, 11.9,1,1, 1.258, 10567.432, 242.348, 52652.172 21/05/01,01:33:23,18,07,1, 11.9,1,1, 1.258, 10567.440, 242.324, 52652.169 21/05/01,01:33:23,19,07,1, 11.9,1,1, 1.258, 10567.432, 242.338, 52652.183 21/05/01,01:33:24,00,06,1, 11.9,1,1, 1.255, 10567.431, 242.338, 52652.183 21/05/01,01:33:24,01,06,1, 11.9,1,1, 1.255, 10567.460, 242.329, 52652.123 21/05/01,01:33:24,02,06,1, 11.9,1,1, 1.255, 10567.434, 242.319, 52652.179 21/05/01,01:33:24,03,06,1, 11.9,1,1, 1.255, 10567.409, 242.286, 52652.104 21/05/01,01:33:24,04,06,1, 11.9,1,1, 1.255, 10567.405, 242.320, 52652.165 21/05/01,01:33:24,05,06,1, 11.9,1,1, 1.255, 10567.422, 242.322, 52652.204 21/05/01,01:33:24,06,06,1, 11.9,1,1, 1.255, 10567.425, 242.297, 52652.139 21/05/01,01:33:24,07,06,1, 11.9,1,1, 1.255, 10567.451, 242.369, 52652.179 21/05/01,01:33:24,08,06,1, 11.9,1,1, 1.255, 10567.429, 242.294, 52652.166 21/05/01,01:33:24,09,06,1, 11.9,1,1, 1.255, 10567.432, 242.329, 52652.167 21/05/01,01:33:24,10,06,1, 11.9,1,1, 1.255, 10567.426, 242.335, 52652.139 21/05/01,01:33:24,11,06,1, 11.9,1,1, 1.255, 10567.468, 242.333, 52652.249 21/05/01,01:33:24,12,06,1, 11.9,1,1, 1.255, 10567.400, 242.334, 52652.227 21/05/01,01:33:24,13,06,1, 11.9,1,1, 1.255, 10567.441, 242.325, 52652.238 21/05/01,01:33:24,14,06,1, 11.9,1,1, 1.255, 10567.467, 242.326, 52652.203 21/05/01,01:33:24,15,06,1, 11.9,1,1, 1.255, 10567.453, 242.340, 52652.207 21/05/01,01:33:24,16,06,1, 11.9,1,1, 1.255, 10567.441, 242.306, 52652.190 21/05/01,01:33:24,17,06,1, 11.9,1,1, 1.255, 10567.458, 242.313, 52652.118 21/05/01,01:33:24,18,06,1, 11.9,1,1, 1.255, 10567.448, 242.327, 52652.167 21/05/01,01:33:24,19,06,1, 11.9,1,1, 1.255, 10567.443, 242.306, 52652.148 21/05/01,01:33:25,00,06,1, 11.9,1,1, 1.255, 10567.440, 242.306, 52652.148 21/05/01,01:33:25,01,06,1, 11.9,1,1, 1.255, 10567.449, 242.306, 52652.101 21/05/01,01:33:25,02,06,1, 11.9,1,1, 1.255, 10567.452, 242.310, 52652.115 21/05/01,01:33:25,03,06,1, 11.9,1,1, 1.255, 10567.462, 242.329, 52652.173 21/05/01,01:33:25,04,06,1, 11.9,1,1, 1.255, 10567.472, 242.318, 52652.167 21/05/01,01:33:25,05,06,1, 11.9,1,1, 1.255, 10567.467, 242.325, 52652.148 21/05/01,01:33:25,06,06,1, 11.9,1,1, 1.255, 10567.442, 242.303, 52652.207 21/05/01,01:33:25,07,06,1, 11.9,1,1, 1.255, 10567.424, 242.332, 52652.219 21/05/01,01:33:25,08,06,1, 11.9,1,1, 1.255, 10567.440, 242.309, 52652.217 21/05/01,01:33:25,09,06,1, 11.9,1,1, 1.255, 10567.446, 242.316, 52652.207 21/05/01,01:33:25,10,06,1, 11.9,1,1, 1.255, 10567.458, 242.312, 52652.221 21/05/01,01:33:25,11,06,1, 11.9,1,1, 1.255, 10567.464, 242.286, 52652.213 21/05/01,01:33:25,12,06,1, 11.9,1,1, 1.255, 10567.445, 242.310, 52652.217 21/05/01,01:33:25,13,06,1, 11.9,1,1, 1.255, 10567.452, 242.303, 52652.218 21/05/01,01:33:25,14,06,1, 11.9,1,1, 1.255, 10567.467, 242.301, 52652.213 21/05/01,01:33:25,15,06,1, 11.9,1,1, 1.255, 10567.445, 242.309, 52652.217 21/05/01,01:33:25,16,06,1, 11.9,1,1, 1.255, 10567.467, 242.284, 52652.201 21/05/01,01:33:25,17,06,1, 11.9,1,1, 1.255, 10567.440, 242.269, 52652.191 21/05/01,01:33:25,18,06,1, 11.9,1,1, 1.255, 10567.472, 242.255, 52652.133 21/05/01,01:33:25,19,06,1, 11.9,1,1, 1.255, 10567.462, 242.289, 52652.144 21/05/01,01:33:26,00,06,1, 11.8,1,1, 1.253, 10567.456, 242.289, 52652.144 21/05/01,01:33:26,01,06,1, 11.8,1,1, 1.253, 10567.444, 242.277, 52652.170 21/05/01,01:33:26,02,06,1, 11.8,1,1, 1.253, 10567.467, 242.270, 52652.180 21/05/01,01:33:26,03,06,1, 11.8,1,1, 1.253, 10567.476, 242.282, 52652.155 21/05/01,01:33:26,04,06,1, 11.8,1,1, 1.253, 10567.462, 242.274, 52652.207 21/05/01,01:33:26,05,06,1, 11.8,1,1, 1.253, 10567.444, 242.304, 52652.159 21/05/01,01:33:26,06,06,1, 11.8,1,1, 1.253, 10567.468, 242.306, 52652.189 21/05/01,01:33:26,07,06,1, 11.8,1,1, 1.253, 10567.474, 242.264, 52652.193 21/05/01,01:33:26,08,06,1, 11.8,1,1, 1.253, 10567.463, 242.289, 52652.202 21/05/01,01:33:26,09,06,1, 11.8,1,1, 1.253, 10567.478, 242.289, 52652.206 21/05/01,01:33:26,10,06,1, 11.8,1,1, 1.253, 10567.474, 242.292, 52652.223 21/05/01,01:33:26,11,06,1, 11.8,1,1, 1.253, 10567.467, 242.262, 52652.231 21/05/01,01:33:26,12,06,1, 11.8,1,1, 1.253, 10567.473, 242.262, 52652.190 21/05/01,01:33:26,13,06,1, 11.8,1,1, 1.253, 10567.474, 242.262, 52652.209 21/05/01,01:33:26,14,06,1, 11.8,1,1, 1.253, 10567.459, 242.287, 52652.222 21/05/01,01:33:26,15,06,1, 11.8,1,1, 1.253, 10567.464, 242.248, 52652.184 21/05/01,01:33:26,16,06,1, 11.8,1,1, 1.253, 10567.470, 242.264, 52652.215 21/05/01,01:33:26,17,06,1, 11.8,1,1, 1.253, 10567.432, 242.249, 52652.188 21/05/01,01:33:26,18,06,1, 11.8,1,1, 1.253, 10567.441, 242.248, 52652.216 21/05/01,01:33:26,19,06,1, 11.8,1,1, 1.253, 10567.440, 242.265, 52652.186 21/05/01,01:33:27,00,07,1, 11.9,1,1, 1.254, 10567.431, 242.265, 52652.186 21/05/01,01:33:27,01,07,1, 11.9,1,1, 1.254, 10567.451, 242.244, 52652.202 21/05/01,01:33:27,02,07,1, 11.9,1,1, 1.254, 10567.463, 242.252, 52652.185 21/05/01,01:33:27,03,07,1, 11.9,1,1, 1.254, 10567.484, 242.258, 52652.147 21/05/01,01:33:27,04,07,1, 11.9,1,1, 1.254, 10567.470, 242.257, 52652.200 21/05/01,01:33:27,05,07,1, 11.9,1,1, 1.254, 10567.463, 242.246, 52652.184 21/05/01,01:33:27,06,07,1, 11.9,1,1, 1.254, 10567.454, 242.277, 52652.300 21/05/01,01:33:27,07,07,1, 11.9,1,1, 1.254, 10567.449, 242.282, 52652.257 21/05/01,01:33:27,08,07,1, 11.9,1,1, 1.254, 10567.460, 242.282, 52652.180 21/05/01,01:33:27,09,07,1, 11.9,1,1, 1.254, 10567.447, 242.267, 52652.192 21/05/01,01:33:27,10,07,1, 11.9,1,1, 1.254, 10567.453, 242.267, 52652.203 21/05/01,01:33:27,11,07,1, 11.9,1,1, 1.254, 10567.474, 242.255, 52652.171 21/05/01,01:33:27,12,07,1, 11.9,1,1, 1.254, 10567.458, 242.262, 52652.184 21/05/01,01:33:27,13,07,1, 11.9,1,1, 1.254, 10567.460, 242.244, 52652.192 21/05/01,01:33:27,14,07,1, 11.9,1,1, 1.254, 10567.478, 242.251, 52652.218 21/05/01,01:33:27,15,07,1, 11.9,1,1, 1.254, 10567.464, 242.266, 52652.166 21/05/01,01:33:27,16,07,1, 11.9,1,1, 1.254, 10567.444, 242.261, 52652.189 21/05/01,01:33:27,17,07,1, 11.9,1,1, 1.254, 10567.462, 242.268, 52652.213 21/05/01,01:33:27,18,07,1, 11.9,1,1, 1.254, 10567.457, 242.252, 52652.166 21/05/01,01:33:27,19,07,1, 11.9,1,1, 1.254, 10567.463, 242.247, 52652.162 21/05/01,01:33:28,00,08,1, 11.9,1,1, 1.259, 10567.456, 242.247, 52652.162 21/05/01,01:33:28,01,08,1, 11.9,1,1, 1.259, 10567.450, 242.237, 52652.137 21/05/01,01:33:28,02,08,1, 11.9,1,1, 1.259, 10567.473, 242.268, 52652.190 21/05/01,01:33:28,03,08,1, 11.9,1,1, 1.259, 10567.456, 242.265, 52652.186 21/05/01,01:33:28,04,08,1, 11.9,1,1, 1.259, 10567.488, 242.244, 52652.195 21/05/01,01:33:28,05,08,1, 11.9,1,1, 1.259, 10567.456, 242.264, 52652.184 21/05/01,01:33:28,06,08,1, 11.9,1,1, 1.259, 10567.445, 242.252, 52652.203 21/05/01,01:33:28,07,08,1, 11.9,1,1, 1.259, 10567.435, 242.240, 52652.161 21/05/01,01:33:28,08,08,1, 11.9,1,1, 1.259, 10567.455, 242.233, 52652.146 21/05/01,01:33:28,09,08,1, 11.9,1,1, 1.259, 10567.445, 242.278, 52652.177 21/05/01,01:33:28,10,08,1, 11.9,1,1, 1.259, 10567.455, 242.256, 52652.172 21/05/01,01:33:28,11,08,1, 11.9,1,1, 1.259, 10567.429, 242.248, 52652.150 21/05/01,01:33:28,12,08,1, 11.9,1,1, 1.259, 10567.450, 242.224, 52652.163 21/05/01,01:33:28,13,08,1, 11.9,1,1, 1.259, 10567.453, 242.213, 52652.185 21/05/01,01:33:28,14,08,1, 11.9,1,1, 1.259, 10567.439, 242.258, 52652.199 21/05/01,01:33:28,15,08,1, 11.9,1,1, 1.259, 10567.441, 242.238, 52652.183 21/05/01,01:33:28,16,08,1, 11.9,1,1, 1.259, 10567.430, 242.240, 52652.196 21/05/01,01:33:28,17,08,1, 11.9,1,1, 1.259, 10567.430, 242.243, 52652.151 21/05/01,01:33:28,18,08,1, 11.9,1,1, 1.259, 10567.427, 242.257, 52652.444 21/05/01,01:33:28,19,08,1, 11.9,1,1, 1.259, 10567.481, 242.246, 52652.177 21/05/01,01:33:29,00,07,1, 11.8,1,1, 1.256, 10567.473, 242.246, 52652.177 21/05/01,01:33:29,01,07,1, 11.8,1,1, 1.256, 10567.412, 242.256, 52652.460 21/05/01,01:33:29,02,07,1, 11.8,1,1, 1.256, 10567.477, 242.241, 52652.173 21/05/01,01:33:29,03,07,1, 11.8,1,1, 1.256, 10567.435, 242.229, 52652.160 21/05/01,01:33:29,04,07,1, 11.8,1,1, 1.256, 10567.461, 242.219, 52652.170 21/05/01,01:33:29,05,07,1, 11.8,1,1, 1.256, 10567.447, 242.210, 52652.194 21/05/01,01:33:29,06,07,1, 11.8,1,1, 1.256, 10567.448, 242.218, 52652.229 21/05/01,01:33:29,07,07,1, 11.8,1,1, 1.256, 10567.434, 242.230, 52652.112 21/05/01,01:33:29,08,07,1, 11.8,1,1, 1.256, 10567.487, 242.227, 52652.082 21/05/01,01:33:29,09,07,1, 11.8,1,1, 1.256, 10567.427, 242.215, 52652.151 21/05/01,01:33:29,10,07,1, 11.8,1,1, 1.256, 10567.411, 242.258, 52652.174 21/05/01,01:33:29,11,07,1, 11.8,1,1, 1.256, 10567.441, 242.262, 52652.154 21/05/01,01:33:29,12,07,1, 11.8,1,1, 1.256, 10567.471, 242.236, 52652.204 21/05/01,01:33:29,13,07,1, 11.8,1,1, 1.256, 10567.436, 242.263, 52652.199 21/05/01,01:33:29,14,07,1, 11.8,1,1, 1.256, 10567.455, 242.245, 52652.189 21/05/01,01:33:29,15,07,1, 11.8,1,1, 1.256, 10567.430, 242.238, 52652.186 21/05/01,01:33:29,16,07,1, 11.8,1,1, 1.256, 10567.467, 242.230, 52652.216 21/05/01,01:33:29,17,07,1, 11.8,1,1, 1.256, 10567.464, 242.237, 52652.212 21/05/01,01:33:29,18,07,1, 11.8,1,1, 1.256, 10567.466, 242.230, 52652.200 21/05/01,01:33:29,19,07,1, 11.8,1,1, 1.256, 10567.446, 242.240, 52652.233 21/05/01,01:33:30,00,07,1, 11.9,1,1, 1.256, 10567.440, 242.240, 52652.233 21/05/01,01:33:30,01,07,1, 11.9,1,1, 1.256, 10567.466, 242.229, 52652.219 21/05/01,01:33:30,02,07,1, 11.9,1,1, 1.256, 10567.440, 242.203, 52652.194 21/05/01,01:33:30,03,07,1, 11.9,1,1, 1.256, 10567.430, 242.207, 52652.165 21/05/01,01:33:30,04,07,1, 11.9,1,1, 1.256, 10567.424, 242.199, 52652.201 21/05/01,01:33:30,05,07,1, 11.9,1,1, 1.256, 10567.441, 242.220, 52652.161 21/05/01,01:33:30,06,07,1, 11.9,1,1, 1.256, 10567.431, 242.223, 52652.123 21/05/01,01:33:30,07,07,1, 11.9,1,1, 1.256, 10567.470, 242.219, 52652.242 21/05/01,01:33:30,08,07,1, 11.9,1,1, 1.256, 10567.400, 242.217, 52652.089 21/05/01,01:33:30,09,07,1, 11.9,1,1, 1.256, 10567.396, 242.214, 52652.253 21/05/01,01:33:30,10,07,1, 11.9,1,1, 1.256, 10567.414, 242.195, 52652.204 21/05/01,01:33:30,11,07,1, 11.9,1,1, 1.256, 10567.395, 242.205, 52652.123 21/05/01,01:33:30,12,07,1, 11.9,1,1, 1.256, 10567.441, 242.200, 52652.177 21/05/01,01:33:30,13,07,1, 11.9,1,1, 1.256, 10567.452, 242.207, 52652.161 21/05/01,01:33:30,14,07,1, 11.9,1,1, 1.256, 10567.415, 242.188, 52652.146 21/05/01,01:33:30,15,07,1, 11.9,1,1, 1.256, 10567.440, 242.212, 52652.134 21/05/01,01:33:30,16,07,1, 11.9,1,1, 1.256, 10567.443, 242.217, 52652.147 21/05/01,01:33:30,17,07,1, 11.9,1,1, 1.256, 10567.425, 242.182, 52652.116 21/05/01,01:33:30,18,07,1, 11.9,1,1, 1.256, 10567.435, 242.203, 52652.137 21/05/01,01:33:30,19,07,1, 11.9,1,1, 1.256, 10567.429, 242.195, 52652.110 21/05/01,01:33:31,00,06,1, 11.7,1,1, 1.252, 10567.423, 242.195, 52652.110 21/05/01,01:33:31,01,06,1, 11.7,1,1, 1.252, 10567.441, 242.201, 52652.190 21/05/01,01:33:31,02,06,1, 11.7,1,1, 1.252, 10567.432, 242.188, 52652.153 21/05/01,01:33:31,03,06,1, 11.7,1,1, 1.252, 10567.427, 242.215, 52652.189 21/05/01,01:33:31,04,06,1, 11.7,1,1, 1.252, 10567.431, 242.201, 52652.146 21/05/01,01:33:31,05,06,1, 11.7,1,1, 1.252, 10567.424, 242.195, 52652.124 21/05/01,01:33:31,06,06,1, 11.7,1,1, 1.252, 10567.431, 242.200, 52652.126 21/05/01,01:33:31,07,06,1, 11.7,1,1, 1.252, 10567.399, 242.184, 52652.125 21/05/01,01:33:31,08,06,1, 11.7,1,1, 1.252, 10567.449, 242.184, 52652.151 21/05/01,01:33:31,09,06,1, 11.7,1,1, 1.252, 10567.456, 242.210, 52652.161 21/05/01,01:33:31,10,06,1, 11.7,1,1, 1.252, 10567.406, 242.229, 52652.147 21/05/01,01:33:31,11,06,1, 11.7,1,1, 1.252, 10567.438, 242.208, 52652.111 21/05/01,01:33:31,12,06,1, 11.7,1,1, 1.252, 10567.427, 242.181, 52652.158 21/05/01,01:33:31,13,06,1, 11.7,1,1, 1.252, 10567.436, 242.172, 52652.159 21/05/01,01:33:31,14,06,1, 11.7,1,1, 1.252, 10567.424, 242.176, 52652.164 21/05/01,01:33:31,15,06,1, 11.7,1,1, 1.252, 10567.423, 242.183, 52652.169 21/05/01,01:33:31,16,06,1, 11.7,1,1, 1.252, 10567.420, 242.165, 52652.184 21/05/01,01:33:31,17,06,1, 11.7,1,1, 1.252, 10567.422, 242.187, 52652.137 21/05/01,01:33:31,18,06,1, 11.7,1,1, 1.252, 10567.440, 242.169, 52652.010 21/05/01,01:33:31,19,06,1, 11.7,1,1, 1.252, 10567.377, 242.170, 52652.183 21/05/01,01:33:32,00,06,1, 11.9,1,1, 1.255, 10567.373, 242.170, 52652.183 21/05/01,01:33:32,01,06,1, 11.9,1,1, 1.255, 10567.405, 242.184, 52652.203 21/05/01,01:33:32,02,06,1, 11.9,1,1, 1.255, 10567.411, 242.155, 52652.144 21/05/01,01:33:32,03,06,1, 11.9,1,1, 1.255, 10567.416, 242.198, 52652.155 21/05/01,01:33:32,04,06,1, 11.9,1,1, 1.255, 10567.417, 242.171, 52652.188 21/05/01,01:33:32,05,06,1, 11.9,1,1, 1.255, 10567.393, 242.179, 52652.138 21/05/01,01:33:32,06,06,1, 11.9,1,1, 1.255, 10567.414, 242.165, 52652.184 21/05/01,01:33:32,07,06,1, 11.9,1,1, 1.255, 10567.399, 242.155, 52652.146 21/05/01,01:33:32,08,06,1, 11.9,1,1, 1.255, 10567.411, 242.171, 52652.167 21/05/01,01:33:32,09,06,1, 11.9,1,1, 1.255, 10567.422, 242.192, 52652.204 21/05/01,01:33:32,10,06,1, 11.9,1,1, 1.255, 10567.407, 242.156, 52652.190 21/05/01,01:33:32,11,06,1, 11.9,1,1, 1.255, 10567.427, 242.179, 52652.195 21/05/01,01:33:32,12,06,1, 11.9,1,1, 1.255, 10567.439, 242.165, 52652.251 21/05/01,01:33:32,13,06,1, 11.9,1,1, 1.255, 10567.378, 242.193, 52652.231 21/05/01,01:33:32,14,06,1, 11.9,1,1, 1.255, 10567.407, 242.188, 52652.250 21/05/01,01:33:32,15,06,1, 11.9,1,1, 1.255, 10567.397, 242.186, 52652.210 21/05/01,01:33:32,16,06,1, 11.9,1,1, 1.255, 10567.399, 242.183, 52652.211 21/05/01,01:33:32,17,06,1, 11.9,1,1, 1.255, 10567.421, 242.154, 52652.180 21/05/01,01:33:32,18,06,1, 11.9,1,1, 1.255, 10567.405, 242.179, 52652.138 21/05/01,01:33:32,19,06,1, 11.9,1,1, 1.255, 10567.400, 242.201, 52652.149 21/05/01,01:33:33,00,06,1, 11.8,1,1, 1.256, 10567.398, 242.201, 52652.149 21/05/01,01:33:33,01,06,1, 11.8,1,1, 1.256, 10567.405, 242.172, 52652.175 21/05/01,01:33:33,02,06,1, 11.8,1,1, 1.256, 10567.400, 242.159, 52652.182 21/05/01,01:33:33,03,06,1, 11.8,1,1, 1.256, 10567.408, 242.173, 52652.176 21/05/01,01:33:33,04,06,1, 11.8,1,1, 1.256, 10567.402, 242.152, 52652.176 21/05/01,01:33:33,05,06,1, 11.8,1,1, 1.256, 10567.417, 242.167, 52652.171 21/05/01,01:33:33,06,06,1, 11.8,1,1, 1.256, 10567.404, 242.152, 52652.160 21/05/01,01:33:33,07,06,1, 11.8,1,1, 1.256, 10567.401, 242.146, 52652.141 21/05/01,01:33:33,08,06,1, 11.8,1,1, 1.256, 10567.419, 242.163, 52652.195 21/05/01,01:33:33,09,06,1, 11.8,1,1, 1.256, 10567.413, 242.166, 52652.154 21/05/01,01:33:33,10,06,1, 11.8,1,1, 1.256, 10567.414, 242.155, 52652.162 21/05/01,01:33:33,11,06,1, 11.8,1,1, 1.256, 10567.412, 242.179, 52652.201 21/05/01,01:33:33,12,06,1, 11.8,1,1, 1.256, 10567.423, 242.137, 52652.149 21/05/01,01:33:33,13,06,1, 11.8,1,1, 1.256, 10567.398, 242.152, 52652.194 21/05/01,01:33:33,14,06,1, 11.8,1,1, 1.256, 10567.431, 242.160, 52652.188 21/05/01,01:33:33,15,06,1, 11.8,1,1, 1.256, 10567.423, 242.159, 52652.161 21/05/01,01:33:33,16,06,1, 11.8,1,1, 1.256, 10567.411, 242.173, 52652.165 21/05/01,01:33:33,17,06,1, 11.8,1,1, 1.256, 10567.406, 242.151, 52652.178 21/05/01,01:33:33,18,06,1, 11.8,1,1, 1.256, 10567.423, 242.160, 52652.181 21/05/01,01:33:33,19,06,1, 11.8,1,1, 1.256, 10567.394, 242.162, 52652.152 21/05/01,01:33:34,00,06,1, 11.8,1,1, 1.254, 10567.390, 242.162, 52652.152 21/05/01,01:33:34,01,06,1, 11.8,1,1, 1.254, 10567.381, 242.160, 52652.208 21/05/01,01:33:34,02,06,1, 11.8,1,1, 1.254, 10567.388, 242.118, 52652.005 21/05/01,01:33:34,03,06,1, 11.8,1,1, 1.254, 10567.441, 242.175, 52652.216 21/05/01,01:33:34,04,06,1, 11.8,1,1, 1.254, 10567.440, 242.172, 52652.144 21/05/01,01:33:34,05,06,1, 11.8,1,1, 1.254, 10567.424, 242.142, 52652.175 21/05/01,01:33:34,06,06,1, 11.8,1,1, 1.254, 10567.415, 242.147, 52652.172 21/05/01,01:33:34,07,06,1, 11.8,1,1, 1.254, 10567.416, 242.138, 52652.149 21/05/01,01:33:34,08,06,1, 11.8,1,1, 1.254, 10567.418, 242.147, 52652.154 21/05/01,01:33:34,09,06,1, 11.8,1,1, 1.254, 10567.397, 242.121, 52652.138 21/05/01,01:33:34,10,06,1, 11.8,1,1, 1.254, 10567.398, 242.156, 52652.129 21/05/01,01:33:34,11,06,1, 11.8,1,1, 1.254, 10567.401, 242.151, 52652.144 21/05/01,01:33:34,12,06,1, 11.8,1,1, 1.254, 10567.383, 242.123, 52652.131 21/05/01,01:33:34,13,06,1, 11.8,1,1, 1.254, 10567.408, 242.174, 52652.195 21/05/01,01:33:34,14,06,1, 11.8,1,1, 1.254, 10567.398, 242.142, 52652.187 21/05/01,01:33:34,15,06,1, 11.8,1,1, 1.254, 10567.408, 242.143, 52652.194 21/05/01,01:33:34,16,06,1, 11.8,1,1, 1.254, 10567.418, 242.131, 52652.184 21/05/01,01:33:34,17,06,1, 11.8,1,1, 1.254, 10567.409, 242.132, 52652.174 21/05/01,01:33:34,18,06,1, 11.8,1,1, 1.254, 10567.395, 242.138, 52652.186 21/05/01,01:33:34,19,06,1, 11.8,1,1, 1.254, 10567.422, 242.124, 52652.152 21/05/01,01:33:35,00,06,1, 11.8,1,1, 1.257, 10567.415, 242.124, 52652.152 21/05/01,01:33:35,01,06,1, 11.8,1,1, 1.257, 10567.395, 242.147, 52652.117 21/05/01,01:33:35,02,06,1, 11.8,1,1, 1.257, 10567.413, 242.140, 52652.136 21/05/01,01:33:35,03,06,1, 11.8,1,1, 1.257, 10567.401, 242.127, 52652.163 21/05/01,01:33:35,04,06,1, 11.8,1,1, 1.257, 10567.386, 242.124, 52652.168 21/05/01,01:33:35,05,06,1, 11.8,1,1, 1.257, 10567.403, 242.089, 52651.973 21/05/01,01:33:35,06,06,1, 11.8,1,1, 1.257, 10567.391, 242.106, 52652.214 21/05/01,01:33:35,07,06,1, 11.8,1,1, 1.257, 10567.406, 242.109, 52652.196 21/05/01,01:33:35,08,06,1, 11.8,1,1, 1.257, 10567.423, 242.146, 52652.166 21/05/01,01:33:35,09,06,1, 11.8,1,1, 1.257, 10567.407, 242.098, 52652.132 21/05/01,01:33:35,10,06,1, 11.8,1,1, 1.257, 10567.423, 242.098, 52652.153 21/05/01,01:33:35,11,06,1, 11.8,1,1, 1.257, 10567.419, 242.121, 52652.134 21/05/01,01:33:35,12,06,1, 11.8,1,1, 1.257, 10567.414, 242.132, 52652.169 21/05/01,01:33:35,13,06,1, 11.8,1,1, 1.257, 10567.394, 242.121, 52652.130 21/05/01,01:33:35,14,06,1, 11.8,1,1, 1.257, 10567.422, 242.148, 52652.159 21/05/01,01:33:35,15,06,1, 11.8,1,1, 1.257, 10567.392, 242.138, 52652.174 21/05/01,01:33:35,16,06,1, 11.8,1,1, 1.257, 10567.401, 242.126, 52652.184 21/05/01,01:33:35,17,06,1, 11.8,1,1, 1.257, 10567.410, 242.133, 52652.157 21/05/01,01:33:35,18,06,1, 11.8,1,1, 1.257, 10567.399, 242.108, 52652.146 21/05/01,01:33:35,19,06,1, 11.8,1,1, 1.257, 10567.381, 242.124, 52652.143 21/05/01,01:33:36,00,06,1, 11.9,1,1, 1.254, 10567.373, 242.124, 52652.143 21/05/01,01:33:36,01,06,1, 11.9,1,1, 1.254, 10567.398, 242.106, 52652.097 21/05/01,01:33:36,02,06,1, 11.9,1,1, 1.254, 10567.403, 242.112, 52652.175 21/05/01,01:33:36,03,06,1, 11.9,1,1, 1.254, 10567.422, 242.131, 52652.151 21/05/01,01:33:36,04,06,1, 11.9,1,1, 1.254, 10567.391, 242.124, 52652.131 21/05/01,01:33:36,05,06,1, 11.9,1,1, 1.254, 10567.375, 242.115, 52652.150 21/05/01,01:33:36,06,06,1, 11.9,1,1, 1.254, 10567.398, 242.113, 52652.177 21/05/01,01:33:36,07,06,1, 11.9,1,1, 1.254, 10567.398, 242.112, 52652.186 21/05/01,01:33:36,08,06,1, 11.9,1,1, 1.254, 10567.397, 242.123, 52652.173 21/05/01,01:33:36,09,06,1, 11.9,1,1, 1.254, 10567.404, 242.121, 52652.172 21/05/01,01:33:36,10,06,1, 11.9,1,1, 1.254, 10567.390, 242.124, 52652.152 21/05/01,01:33:36,11,06,1, 11.9,1,1, 1.254, 10567.393, 242.115, 52652.189 21/05/01,01:33:36,12,06,1, 11.9,1,1, 1.254, 10567.408, 242.127, 52652.174 21/05/01,01:33:36,13,06,1, 11.9,1,1, 1.254, 10567.397, 242.139, 52652.229 21/05/01,01:33:36,14,06,1, 11.9,1,1, 1.254, 10567.400, 242.105, 52652.151 21/05/01,01:33:36,15,06,1, 11.9,1,1, 1.254, 10567.407, 242.123, 52652.151 21/05/01,01:33:36,16,06,1, 11.9,1,1, 1.254, 10567.379, 242.099, 52652.198 21/05/01,01:33:36,17,06,1, 11.9,1,1, 1.254, 10567.383, 242.101, 52652.161 21/05/01,01:33:36,18,06,1, 11.9,1,1, 1.254, 10567.370, 242.098, 52652.166 21/05/01,01:33:36,19,06,1, 11.9,1,1, 1.254, 10567.378, 242.095, 52652.173 21/05/01,01:33:37,00,06,1, 11.8,1,1, 1.256, 10567.373, 242.095, 52652.173 21/05/01,01:33:37,01,06,1, 11.8,1,1, 1.256, 10567.384, 242.114, 52652.171 21/05/01,01:33:37,02,06,1, 11.8,1,1, 1.256, 10567.368, 242.108, 52652.111 21/05/01,01:33:37,03,06,1, 11.8,1,1, 1.256, 10567.382, 242.093, 52652.155 21/05/01,01:33:37,04,06,1, 11.8,1,1, 1.256, 10567.406, 242.094, 52652.169 21/05/01,01:33:37,05,06,1, 11.8,1,1, 1.256, 10567.390, 242.102, 52652.236 21/05/01,01:33:37,06,06,1, 11.8,1,1, 1.256, 10567.386, 242.099, 52652.196 21/05/01,01:33:37,07,06,1, 11.8,1,1, 1.256, 10567.406, 242.100, 52652.179 21/05/01,01:33:37,08,06,1, 11.8,1,1, 1.256, 10567.406, 242.091, 52652.135 21/05/01,01:33:37,09,06,1, 11.8,1,1, 1.256, 10567.363, 242.095, 52652.144 21/05/01,01:33:37,10,06,1, 11.8,1,1, 1.256, 10567.390, 242.110, 52652.119 21/05/01,01:33:37,11,06,1, 11.8,1,1, 1.256, 10567.381, 242.079, 52652.187 21/05/01,01:33:37,12,06,1, 11.8,1,1, 1.256, 10567.385, 242.114, 52652.183 21/05/01,01:33:37,13,06,1, 11.8,1,1, 1.256, 10567.392, 242.092, 52652.182 21/05/01,01:33:37,14,06,1, 11.8,1,1, 1.256, 10567.379, 242.126, 52652.170 21/05/01,01:33:37,15,06,1, 11.8,1,1, 1.256, 10567.398, 242.100, 52652.181 21/05/01,01:33:37,16,06,1, 11.8,1,1, 1.256, 10567.356, 242.083, 52652.145 21/05/01,01:33:37,17,06,1, 11.8,1,1, 1.256, 10567.384, 242.117, 52652.214 21/05/01,01:33:37,18,06,1, 11.8,1,1, 1.256, 10567.382, 242.072, 52652.207 21/05/01,01:33:37,19,06,1, 11.8,1,1, 1.256, 10567.363, 242.102, 52652.059 21/05/01,01:33:38,00,06,1, 11.9,1,1, 1.257, 10567.356, 242.102, 52652.059 21/05/01,01:33:38,01,06,1, 11.9,1,1, 1.257, 10567.400, 242.097, 52652.178 21/05/01,01:33:38,02,06,1, 11.9,1,1, 1.257, 10567.393, 242.089, 52652.186 21/05/01,01:33:38,03,06,1, 11.9,1,1, 1.257, 10567.389, 242.072, 52652.200 21/05/01,01:33:38,04,06,1, 11.9,1,1, 1.257, 10567.396, 242.080, 52652.152 21/05/01,01:33:38,05,06,1, 11.9,1,1, 1.257, 10567.384, 242.109, 52652.239 21/05/01,01:33:38,06,06,1, 11.9,1,1, 1.257, 10567.375, 242.087, 52652.188 21/05/01,01:33:38,07,06,1, 11.9,1,1, 1.257, 10567.388, 242.107, 52652.199 21/05/01,01:33:38,08,06,1, 11.9,1,1, 1.257, 10567.388, 242.064, 52652.207 21/05/01,01:33:38,09,06,1, 11.9,1,1, 1.257, 10567.387, 242.067, 52652.202 21/05/01,01:33:38,10,06,1, 11.9,1,1, 1.257, 10567.386, 242.097, 52652.171 21/05/01,01:33:38,11,06,1, 11.9,1,1, 1.257, 10567.375, 242.082, 52652.159 21/05/01,01:33:38,12,06,1, 11.9,1,1, 1.257, 10567.384, 242.102, 52652.154 21/05/01,01:33:38,13,06,1, 11.9,1,1, 1.257, 10567.368, 242.051, 52652.118 21/05/01,01:33:38,14,06,1, 11.9,1,1, 1.257, 10567.380, 242.079, 52652.204 21/05/01,01:33:38,15,06,1, 11.9,1,1, 1.257, 10567.372, 242.084, 52652.163 21/05/01,01:33:38,16,06,1, 11.9,1,1, 1.257, 10567.369, 242.077, 52652.152 21/05/01,01:33:38,17,06,1, 11.9,1,1, 1.257, 10567.378, 242.087, 52652.174 21/05/01,01:33:38,18,06,1, 11.9,1,1, 1.257, 10567.374, 242.054, 52652.146 21/05/01,01:33:38,19,06,1, 11.9,1,1, 1.257, 10567.397, 242.085, 52652.210 21/05/01,01:33:39,00,06,1, 11.9,1,1, 1.254, 10567.390, 242.085, 52652.210 21/05/01,01:33:39,01,06,1, 11.9,1,1, 1.254, 10567.366, 242.072, 52652.168 21/05/01,01:33:39,02,06,1, 11.9,1,1, 1.254, 10567.365, 242.087, 52652.217 21/05/01,01:33:39,03,06,1, 11.9,1,1, 1.254, 10567.381, 242.072, 52652.183 21/05/01,01:33:39,04,06,1, 11.9,1,1, 1.254, 10567.381, 242.067, 52652.170 21/05/01,01:33:39,05,06,1, 11.9,1,1, 1.254, 10567.371, 242.065, 52652.175 21/05/01,01:33:39,06,06,1, 11.9,1,1, 1.254, 10567.345, 242.068, 52652.179 21/05/01,01:33:39,07,06,1, 11.9,1,1, 1.254, 10567.361, 242.078, 52652.187 21/05/01,01:33:39,08,06,1, 11.9,1,1, 1.254, 10567.365, 242.083, 52652.129 21/05/01,01:33:39,09,06,1, 11.9,1,1, 1.254, 10567.348, 242.073, 52652.254 21/05/01,01:33:39,10,06,1, 11.9,1,1, 1.254, 10567.402, 242.079, 52652.208 21/05/01,01:33:39,11,06,1, 11.9,1,1, 1.254, 10567.352, 242.064, 52652.209 21/05/01,01:33:39,12,06,1, 11.9,1,1, 1.254, 10567.353, 242.081, 52652.145 21/05/01,01:33:39,13,06,1, 11.9,1,1, 1.254, 10567.399, 242.025, 52652.102 21/05/01,01:33:39,14,06,1, 11.9,1,1, 1.254, 10567.347, 242.070, 52652.178 21/05/01,01:33:39,15,06,1, 11.9,1,1, 1.254, 10567.337, 242.071, 52652.191 21/05/01,01:33:39,16,06,1, 11.9,1,1, 1.254, 10567.367, 242.079, 52652.176 21/05/01,01:33:39,17,06,1, 11.9,1,1, 1.254, 10567.361, 242.060, 52652.185 21/05/01,01:33:39,18,06,1, 11.9,1,1, 1.254, 10567.359, 242.046, 52652.180 21/05/01,01:33:39,19,06,1, 11.9,1,1, 1.254, 10567.361, 242.035, 52652.191 21/05/01,01:33:40,00,06,1, 11.9,1,1, 1.254, 10567.356, 242.035, 52652.191 21/05/01,01:33:40,01,06,1, 11.9,1,1, 1.254, 10567.365, 242.063, 52652.227 21/05/01,01:33:40,02,06,1, 11.9,1,1, 1.254, 10567.362, 242.062, 52652.203 21/05/01,01:33:40,03,06,1, 11.9,1,1, 1.254, 10567.373, 242.054, 52652.207 21/05/01,01:33:40,04,06,1, 11.9,1,1, 1.254, 10567.370, 242.048, 52652.172 21/05/01,01:33:40,05,06,1, 11.9,1,1, 1.254, 10567.360, 242.046, 52652.186 21/05/01,01:33:40,06,06,1, 11.9,1,1, 1.254, 10567.356, 242.023, 52652.167 21/05/01,01:33:40,07,06,1, 11.9,1,1, 1.254, 10567.374, 242.027, 52652.189 21/05/01,01:33:40,08,06,1, 11.9,1,1, 1.254, 10567.357, 242.030, 52652.171 21/05/01,01:33:40,09,06,1, 11.9,1,1, 1.254, 10567.362, 242.049, 52652.205 21/05/01,01:33:40,10,06,1, 11.9,1,1, 1.254, 10567.353, 242.039, 52652.189 21/05/01,01:33:40,11,06,1, 11.9,1,1, 1.254, 10567.347, 242.027, 52652.173 21/05/01,01:33:40,12,06,1, 11.9,1,1, 1.254, 10567.362, 242.035, 52652.177 21/05/01,01:33:40,13,06,1, 11.9,1,1, 1.254, 10567.358, 242.039, 52652.195 21/05/01,01:33:40,14,06,1, 11.9,1,1, 1.254, 10567.341, 242.053, 52652.197 21/05/01,01:33:40,15,06,1, 11.9,1,1, 1.254, 10567.352, 242.018, 52652.141 21/05/01,01:33:40,16,06,1, 11.9,1,1, 1.254, 10567.344, 242.038, 52652.159 21/05/01,01:33:40,17,06,1, 11.9,1,1, 1.254, 10567.342, 242.050, 52652.199 21/05/01,01:33:40,18,06,1, 11.9,1,1, 1.254, 10567.362, 242.031, 52652.175 21/05/01,01:33:40,19,06,1, 11.9,1,1, 1.254, 10567.355, 242.045, 52652.201 21/05/01,01:33:41,00,06,1, 11.9,1,1, 1.254, 10567.348, 242.045, 52652.201 21/05/01,01:33:41,01,06,1, 11.9,1,1, 1.254, 10567.353, 242.039, 52652.236 21/05/01,01:33:41,02,06,1, 11.9,1,1, 1.254, 10567.378, 242.033, 52652.183 21/05/01,01:33:41,03,06,1, 11.9,1,1, 1.254, 10567.381, 242.030, 52652.239 21/05/01,01:33:41,04,06,1, 11.9,1,1, 1.254, 10567.365, 242.025, 52652.167 21/05/01,01:33:41,05,06,1, 11.9,1,1, 1.254, 10567.378, 242.035, 52652.196 21/05/01,01:33:41,06,06,1, 11.9,1,1, 1.254, 10567.355, 242.049, 52652.206 21/05/01,01:33:41,07,06,1, 11.9,1,1, 1.254, 10567.354, 242.023, 52652.165 21/05/01,01:33:41,08,06,1, 11.9,1,1, 1.254, 10567.350, 242.071, 52652.142 21/05/01,01:33:41,09,06,1, 11.9,1,1, 1.254, 10567.350, 242.044, 52652.205 21/05/01,01:33:41,10,06,1, 11.9,1,1, 1.254, 10567.335, 242.032, 52652.166 21/05/01,01:33:41,11,06,1, 11.9,1,1, 1.254, 10567.350, 242.053, 52652.174 21/05/01,01:33:41,12,06,1, 11.9,1,1, 1.254, 10567.343, 242.047, 52652.180 21/05/01,01:33:41,13,06,1, 11.9,1,1, 1.254, 10567.353, 242.041, 52652.163 21/05/01,01:33:41,14,06,1, 11.9,1,1, 1.254, 10567.355, 242.034, 52652.154 21/05/01,01:33:41,15,06,1, 11.9,1,1, 1.254, 10567.345, 242.021, 52652.200 21/05/01,01:33:41,16,06,1, 11.9,1,1, 1.254, 10567.359, 242.030, 52652.162 21/05/01,01:33:41,17,06,1, 11.9,1,1, 1.254, 10567.339, 242.026, 52652.173 21/05/01,01:33:41,18,06,1, 11.9,1,1, 1.254, 10567.376, 242.039, 52652.214 21/05/01,01:33:41,19,06,1, 11.9,1,1, 1.254, 10567.367, 242.034, 52652.185 21/05/01,01:33:42,00,06,1, 11.9,1,1, 1.256, 10567.365, 242.034, 52652.185 21/05/01,01:33:42,01,06,1, 11.9,1,1, 1.256, 10567.344, 242.040, 52652.004 21/05/01,01:33:42,02,06,1, 11.9,1,1, 1.256, 10567.345, 242.027, 52652.183 21/05/01,01:33:42,03,06,1, 11.9,1,1, 1.256, 10567.371, 242.045, 52652.186 21/05/01,01:33:42,04,06,1, 11.9,1,1, 1.256, 10567.333, 242.064, 52652.471 21/05/01,01:33:42,05,06,1, 11.9,1,1, 1.256, 10567.340, 242.043, 52652.256 21/05/01,01:33:42,06,06,1, 11.9,1,1, 1.256, 10567.357, 242.039, 52652.181 21/05/01,01:33:42,07,06,1, 11.9,1,1, 1.256, 10567.340, 242.034, 52652.205 21/05/01,01:33:42,08,06,1, 11.9,1,1, 1.256, 10567.347, 242.063, 52652.216 21/05/01,01:33:42,09,06,1, 11.9,1,1, 1.256, 10567.342, 242.029, 52652.162 21/05/01,01:33:42,10,06,1, 11.9,1,1, 1.256, 10567.367, 242.035, 52652.199 21/05/01,01:33:42,11,06,1, 11.9,1,1, 1.256, 10567.348, 242.026, 52652.213 21/05/01,01:33:42,12,06,1, 11.9,1,1, 1.256, 10567.333, 242.030, 52652.030 21/05/01,01:33:42,13,06,1, 11.9,1,1, 1.256, 10567.366, 241.991, 52651.835 21/05/01,01:33:42,14,06,1, 11.9,1,1, 1.256, 10567.267, 242.019, 52652.050 21/05/01,01:33:42,15,06,1, 11.9,1,1, 1.256, 10567.403, 242.039, 52652.172 21/05/01,01:33:42,16,06,1, 11.9,1,1, 1.256, 10567.384, 242.028, 52652.176 21/05/01,01:33:42,17,06,1, 11.9,1,1, 1.256, 10567.387, 242.018, 52652.133 21/05/01,01:33:42,18,06,1, 11.9,1,1, 1.256, 10567.384, 242.044, 52652.165 21/05/01,01:33:42,19,06,1, 11.9,1,1, 1.256, 10567.380, 242.014, 52652.190 21/05/01,01:33:43,00,06,1, 11.9,1,1, 1.255, 10567.373, 242.014, 52652.190 21/05/01,01:33:43,01,06,1, 11.9,1,1, 1.255, 10567.356, 242.053, 52652.182 21/05/01,01:33:43,02,06,1, 11.9,1,1, 1.255, 10567.359, 242.020, 52652.197 21/05/01,01:33:43,03,06,1, 11.9,1,1, 1.255, 10567.365, 242.029, 52652.165 21/05/01,01:33:43,04,06,1, 11.9,1,1, 1.255, 10567.338, 242.040, 52652.198 21/05/01,01:33:43,05,06,1, 11.9,1,1, 1.255, 10567.355, 242.032, 52652.164 21/05/01,01:33:43,06,06,1, 11.9,1,1, 1.255, 10567.349, 242.026, 52652.181 21/05/01,01:33:43,07,06,1, 11.9,1,1, 1.255, 10567.365, 242.031, 52652.172 21/05/01,01:33:43,08,06,1, 11.9,1,1, 1.255, 10567.353, 242.025, 52652.185 21/05/01,01:33:43,09,06,1, 11.9,1,1, 1.255, 10567.342, 242.029, 52652.174 21/05/01,01:33:43,10,06,1, 11.9,1,1, 1.255, 10567.361, 242.044, 52652.198 21/05/01,01:33:43,11,06,1, 11.9,1,1, 1.255, 10567.348, 242.041, 52652.161 21/05/01,01:33:43,12,06,1, 11.9,1,1, 1.255, 10567.372, 242.057, 52652.208 21/05/01,01:33:43,13,06,1, 11.9,1,1, 1.255, 10567.355, 242.032, 52652.177 21/05/01,01:33:43,14,06,1, 11.9,1,1, 1.255, 10567.365, 242.017, 52652.277 21/05/01,01:33:43,15,06,1, 11.9,1,1, 1.255, 10567.342, 242.060, 52652.175 21/05/01,01:33:43,16,06,1, 11.9,1,1, 1.255, 10567.354, 242.036, 52652.291 21/05/01,01:33:43,17,06,1, 11.9,1,1, 1.255, 10567.346, 241.999, 52651.957 21/05/01,01:33:43,18,06,1, 11.9,1,1, 1.255, 10567.319, 242.036, 52652.200 21/05/01,01:33:43,19,06,1, 11.9,1,1, 1.255, 10567.324, 242.020, 52652.256 21/05/01,01:33:44,00,06,1, 11.8,1,1, 1.252, 10567.323, 242.020, 52652.256 21/05/01,01:33:44,01,06,1, 11.8,1,1, 1.252, 10567.359, 242.014, 52652.180 21/05/01,01:33:44,02,06,1, 11.8,1,1, 1.252, 10567.364, 242.019, 52652.204 21/05/01,01:33:44,03,06,1, 11.8,1,1, 1.252, 10567.382, 242.008, 52652.199 21/05/01,01:33:44,04,06,1, 11.8,1,1, 1.252, 10567.350, 242.036, 52652.187 21/05/01,01:33:44,05,06,1, 11.8,1,1, 1.252, 10567.351, 242.009, 52652.197 21/05/01,01:33:44,06,06,1, 11.8,1,1, 1.252, 10567.371, 242.031, 52652.227 21/05/01,01:33:44,07,06,1, 11.8,1,1, 1.252, 10567.376, 242.020, 52652.203 21/05/01,01:33:44,08,06,1, 11.8,1,1, 1.252, 10567.337, 241.999, 52652.197 21/05/01,01:33:44,09,06,1, 11.8,1,1, 1.252, 10567.363, 241.996, 52652.224 21/05/01,01:33:44,10,06,1, 11.8,1,1, 1.252, 10567.357, 242.004, 52652.260 21/05/01,01:33:44,11,06,1, 11.8,1,1, 1.252, 10567.361, 242.000, 52652.210 21/05/01,01:33:44,12,06,1, 11.8,1,1, 1.252, 10567.349, 241.999, 52652.198 21/05/01,01:33:44,13,06,1, 11.8,1,1, 1.252, 10567.378, 241.989, 52652.184 21/05/01,01:33:44,14,06,1, 11.8,1,1, 1.252, 10567.355, 242.014, 52652.194 21/05/01,01:33:44,15,06,1, 11.8,1,1, 1.252, 10567.324, 242.051, 52652.413 21/05/01,01:33:44,16,06,1, 11.8,1,1, 1.252, 10567.316, 242.012, 52652.290 21/05/01,01:33:44,17,06,1, 11.8,1,1, 1.252, 10567.348, 242.058, 52652.236 21/05/01,01:33:44,18,06,1, 11.8,1,1, 1.252, 10567.328, 242.032, 52652.193 21/05/01,01:33:44,19,06,1, 11.8,1,1, 1.252, 10567.353, 242.016, 52652.153 21/05/01,01:33:45,00,06,1, 11.9,1,1, 1.253, 10567.348, 242.016, 52652.153 21/05/01,01:33:45,01,06,1, 11.9,1,1, 1.253, 10567.360, 242.042, 52652.167 21/05/01,01:33:45,02,06,1, 11.9,1,1, 1.253, 10567.341, 242.025, 52652.158 21/05/01,01:33:45,03,06,1, 11.9,1,1, 1.253, 10567.340, 242.001, 52652.199 21/05/01,01:33:45,04,06,1, 11.9,1,1, 1.253, 10567.363, 242.021, 52652.155 21/05/01,01:33:45,05,06,1, 11.9,1,1, 1.253, 10567.346, 241.986, 52652.197 21/05/01,01:33:45,06,06,1, 11.9,1,1, 1.253, 10567.362, 242.018, 52652.171 21/05/01,01:33:45,07,06,1, 11.9,1,1, 1.253, 10567.350, 242.023, 52652.216 21/05/01,01:33:45,08,06,1, 11.9,1,1, 1.253, 10567.340, 242.030, 52652.164 21/05/01,01:33:45,09,06,1, 11.9,1,1, 1.253, 10567.348, 242.031, 52652.188 21/05/01,01:33:45,10,06,1, 11.9,1,1, 1.253, 10567.351, 242.006, 52652.168 21/05/01,01:33:45,11,06,1, 11.9,1,1, 1.253, 10567.337, 242.053, 52652.225 21/05/01,01:33:45,12,06,1, 11.9,1,1, 1.253, 10567.357, 242.023, 52652.157 21/05/01,01:33:45,13,06,1, 11.9,1,1, 1.253, 10567.356, 242.038, 52652.190 21/05/01,01:33:45,14,06,1, 11.9,1,1, 1.253, 10567.345, 242.039, 52652.192 21/05/01,01:33:45,15,06,1, 11.9,1,1, 1.253, 10567.375, 242.021, 52652.185 21/05/01,01:33:45,16,06,1, 11.9,1,1, 1.253, 10567.332, 242.041, 52652.231 21/05/01,01:33:45,17,06,1, 11.9,1,1, 1.253, 10567.345, 242.011, 52652.229 21/05/01,01:33:45,18,06,1, 11.9,1,1, 1.253, 10567.325, 242.009, 52652.228 21/05/01,01:33:45,19,06,1, 11.9,1,1, 1.253, 10567.317, 242.019, 52652.219 21/05/01,01:33:46,00,06,1, 11.8,1,1, 1.255, 10567.315, 242.019, 52652.219 21/05/01,01:33:46,01,06,1, 11.8,1,1, 1.255, 10567.356, 242.018, 52652.182 21/05/01,01:33:46,02,06,1, 11.8,1,1, 1.255, 10567.342, 242.013, 52652.198 21/05/01,01:33:46,03,06,1, 11.8,1,1, 1.255, 10567.342, 242.035, 52652.205 21/05/01,01:33:46,04,06,1, 11.8,1,1, 1.255, 10567.347, 242.024, 52652.181 21/05/01,01:33:46,05,06,1, 11.8,1,1, 1.255, 10567.349, 242.010, 52652.153 21/05/01,01:33:46,06,06,1, 11.8,1,1, 1.255, 10567.350, 242.022, 52652.180 21/05/01,01:33:46,07,06,1, 11.8,1,1, 1.255, 10567.332, 241.996, 52652.187 21/05/01,01:33:46,08,06,1, 11.8,1,1, 1.255, 10567.333, 242.028, 52652.215 21/05/01,01:33:46,09,06,1, 11.8,1,1, 1.255, 10567.341, 242.032, 52652.201 21/05/01,01:33:46,10,06,1, 11.8,1,1, 1.255, 10567.372, 241.997, 52652.181 21/05/01,01:33:46,11,06,1, 11.8,1,1, 1.255, 10567.352, 242.032, 52652.246 21/05/01,01:33:46,12,06,1, 11.8,1,1, 1.255, 10567.380, 242.024, 52652.204 21/05/01,01:33:46,13,06,1, 11.8,1,1, 1.255, 10567.376, 242.031, 52652.246 21/05/01,01:33:46,14,06,1, 11.8,1,1, 1.255, 10567.339, 242.017, 52652.225 21/05/01,01:33:46,15,06,1, 11.8,1,1, 1.255, 10567.361, 242.020, 52652.214 21/05/01,01:33:46,16,06,1, 11.8,1,1, 1.255, 10567.344, 242.016, 52652.257 21/05/01,01:33:46,17,06,1, 11.8,1,1, 1.255, 10567.374, 242.038, 52652.183 21/05/01,01:33:46,18,06,1, 11.8,1,1, 1.255, 10567.355, 242.045, 52652.257 21/05/01,01:33:46,19,06,1, 11.8,1,1, 1.255, 10567.360, 242.033, 52652.230 21/05/01,01:33:47,00,06,1, 11.9,1,1, 1.254, 10567.356, 242.033, 52652.230 21/05/01,01:33:47,01,06,1, 11.9,1,1, 1.254, 10567.347, 242.035, 52652.261 21/05/01,01:33:47,02,06,1, 11.9,1,1, 1.254, 10567.348, 242.022, 52652.250 21/05/01,01:33:47,03,06,1, 11.9,1,1, 1.254, 10567.353, 242.011, 52652.245 21/05/01,01:33:47,04,06,1, 11.9,1,1, 1.254, 10567.364, 242.008, 52652.178 21/05/01,01:33:47,05,06,1, 11.9,1,1, 1.254, 10567.343, 242.029, 52652.239 21/05/01,01:33:47,06,06,1, 11.9,1,1, 1.254, 10567.349, 242.023, 52652.238 21/05/01,01:33:47,07,06,1, 11.9,1,1, 1.254, 10567.341, 242.019, 52652.223 21/05/01,01:33:47,08,06,1, 11.9,1,1, 1.254, 10567.336, 242.020, 52652.228 21/05/01,01:33:47,09,06,1, 11.9,1,1, 1.254, 10567.344, 242.015, 52652.220 21/05/01,01:33:47,10,06,1, 11.9,1,1, 1.254, 10567.343, 242.041, 52652.230 21/05/01,01:33:47,11,06,1, 11.9,1,1, 1.254, 10567.359, 241.988, 52652.117 21/05/01,01:33:47,12,06,1, 11.9,1,1, 1.254, 10567.343, 242.030, 52652.276 21/05/01,01:33:47,13,06,1, 11.9,1,1, 1.254, 10567.355, 241.994, 52652.226 21/05/01,01:33:47,14,06,1, 11.9,1,1, 1.254, 10567.366, 242.015, 52652.218 21/05/01,01:33:47,15,06,1, 11.9,1,1, 1.254, 10567.350, 242.025, 52652.249 21/05/01,01:33:47,16,06,1, 11.9,1,1, 1.254, 10567.353, 242.007, 52652.207 21/05/01,01:33:47,17,06,1, 11.9,1,1, 1.254, 10567.337, 242.019, 52652.226 21/05/01,01:33:47,18,06,1, 11.9,1,1, 1.254, 10567.359, 241.997, 52652.262 21/05/01,01:33:47,19,06,1, 11.9,1,1, 1.254, 10567.344, 242.009, 52652.203 21/05/01,01:33:48,00,06,1, 11.8,1,1, 1.254, 10567.340, 242.009, 52652.203 21/05/01,01:33:48,01,06,1, 11.8,1,1, 1.254, 10567.343, 242.010, 52652.235 21/05/01,01:33:48,02,06,1, 11.8,1,1, 1.254, 10567.364, 242.032, 52652.217 21/05/01,01:33:48,03,06,1, 11.8,1,1, 1.254, 10567.350, 242.025, 52652.233 21/05/01,01:33:48,04,06,1, 11.8,1,1, 1.254, 10567.338, 242.040, 52652.211 21/05/01,01:33:48,05,06,1, 11.8,1,1, 1.254, 10567.347, 242.030, 52652.245 21/05/01,01:33:48,06,06,1, 11.8,1,1, 1.254, 10567.369, 242.025, 52652.253 21/05/01,01:33:48,07,06,1, 11.8,1,1, 1.254, 10567.381, 242.042, 52652.237 21/05/01,01:33:48,08,06,1, 11.8,1,1, 1.254, 10567.352, 242.025, 52652.217 21/05/01,01:33:48,09,06,1, 11.8,1,1, 1.254, 10567.370, 242.051, 52652.227 21/05/01,01:33:48,10,06,1, 11.8,1,1, 1.254, 10567.381, 242.030, 52652.260 21/05/01,01:33:48,11,06,1, 11.8,1,1, 1.254, 10567.355, 242.029, 52652.239 21/05/01,01:33:48,12,06,1, 11.8,1,1, 1.254, 10567.376, 242.020, 52652.289 21/05/01,01:33:48,13,06,1, 11.8,1,1, 1.254, 10567.374, 242.018, 52652.244 21/05/01,01:33:48,14,06,1, 11.8,1,1, 1.254, 10567.358, 242.042, 52652.245 21/05/01,01:33:48,15,06,1, 11.8,1,1, 1.254, 10567.381, 242.048, 52652.233 21/05/01,01:33:48,16,06,1, 11.8,1,1, 1.254, 10567.364, 242.039, 52652.290 21/05/01,01:33:48,17,06,1, 11.8,1,1, 1.254, 10567.374, 242.047, 52652.210 21/05/01,01:33:48,18,06,1, 11.8,1,1, 1.254, 10567.352, 242.022, 52652.215 21/05/01,01:33:48,19,06,1, 11.8,1,1, 1.254, 10567.375, 242.034, 52652.244 21/05/01,01:33:49,00,06,1, 11.9,1,1, 1.254, 10567.373, 242.034, 52652.244 21/05/01,01:33:49,01,06,1, 11.9,1,1, 1.254, 10567.357, 242.034, 52652.251 21/05/01,01:33:49,02,06,1, 11.9,1,1, 1.254, 10567.366, 242.061, 52652.253 21/05/01,01:33:49,03,06,1, 11.9,1,1, 1.254, 10567.366, 242.019, 52652.227 21/05/01,01:33:49,04,06,1, 11.9,1,1, 1.254, 10567.374, 242.048, 52652.278 21/05/01,01:33:49,05,06,1, 11.9,1,1, 1.254, 10567.383, 242.043, 52652.258 21/05/01,01:33:49,06,06,1, 11.9,1,1, 1.254, 10567.373, 242.024, 52652.227 21/05/01,01:33:49,07,06,1, 11.9,1,1, 1.254, 10567.356, 242.036, 52652.264 21/05/01,01:33:49,08,06,1, 11.9,1,1, 1.254, 10567.364, 242.007, 52652.227 21/05/01,01:33:49,09,06,1, 11.9,1,1, 1.254, 10567.352, 242.024, 52652.247 21/05/01,01:33:49,10,06,1, 11.9,1,1, 1.254, 10567.372, 242.034, 52652.239 21/05/01,01:33:49,11,06,1, 11.9,1,1, 1.254, 10567.379, 242.029, 52652.241 21/05/01,01:33:49,12,06,1, 11.9,1,1, 1.254, 10567.375, 242.043, 52652.239 21/05/01,01:33:49,13,06,1, 11.9,1,1, 1.254, 10567.368, 242.049, 52652.266 21/05/01,01:33:49,14,06,1, 11.9,1,1, 1.254, 10567.365, 242.057, 52652.234 21/05/01,01:33:49,15,06,1, 11.9,1,1, 1.254, 10567.366, 242.032, 52652.227 21/05/01,01:33:49,16,06,1, 11.9,1,1, 1.254, 10567.374, 242.037, 52652.225 21/05/01,01:33:49,17,06,1, 11.9,1,1, 1.254, 10567.371, 242.028, 52652.230 21/05/01,01:33:49,18,06,1, 11.9,1,1, 1.254, 10567.369, 242.046, 52652.234 21/05/01,01:33:49,19,06,1, 11.9,1,1, 1.254, 10567.369, 242.046, 52652.249 21/05/01,01:33:50,00,06,1, 11.8,1,1, 1.255, 10567.365, 242.046, 52652.249 21/05/01,01:33:50,01,06,1, 11.8,1,1, 1.255, 10567.348, 242.058, 52652.279 21/05/01,01:33:50,02,06,1, 11.8,1,1, 1.255, 10567.360, 242.009, 52652.230 21/05/01,01:33:50,03,06,1, 11.8,1,1, 1.255, 10567.389, 242.040, 52652.234 21/05/01,01:33:50,04,06,1, 11.8,1,1, 1.255, 10567.396, 242.014, 52652.273 21/05/01,01:33:50,05,06,1, 11.8,1,1, 1.255, 10567.360, 242.026, 52652.209 21/05/01,01:33:50,06,06,1, 11.8,1,1, 1.255, 10567.365, 242.050, 52652.262 21/05/01,01:33:50,07,06,1, 11.8,1,1, 1.255, 10567.363, 242.015, 52652.251 21/05/01,01:33:50,08,06,1, 11.8,1,1, 1.255, 10567.370, 242.039, 52652.294 21/05/01,01:33:50,09,06,1, 11.8,1,1, 1.255, 10567.378, 242.038, 52652.235 21/05/01,01:33:50,10,06,1, 11.8,1,1, 1.255, 10567.366, 242.035, 52652.227 21/05/01,01:33:50,11,06,1, 11.8,1,1, 1.255, 10567.376, 242.062, 52652.258 21/05/01,01:33:50,12,06,1, 11.8,1,1, 1.255, 10567.380, 242.039, 52652.247 21/05/01,01:33:50,13,06,1, 11.8,1,1, 1.255, 10567.381, 242.040, 52652.233 21/05/01,01:33:50,14,06,1, 11.8,1,1, 1.255, 10567.364, 242.046, 52652.246 21/05/01,01:33:50,15,06,1, 11.8,1,1, 1.255, 10567.374, 242.009, 52652.235 21/05/01,01:33:50,16,06,1, 11.8,1,1, 1.255, 10567.390, 242.034, 52652.231 21/05/01,01:33:50,17,06,1, 11.8,1,1, 1.255, 10567.369, 242.009, 52652.241 21/05/01,01:33:50,18,06,1, 11.8,1,1, 1.255, 10567.384, 242.039, 52652.252 21/05/01,01:33:50,19,06,1, 11.8,1,1, 1.255, 10567.397, 242.024, 52652.206 21/05/01,01:33:51,00,06,1, 11.8,1,1, 1.258, 10567.390, 242.024, 52652.206 21/05/01,01:33:51,01,06,1, 11.8,1,1, 1.258, 10567.378, 242.037, 52652.302 21/05/01,01:33:51,02,06,1, 11.8,1,1, 1.258, 10567.375, 241.999, 52652.258 21/05/01,01:33:51,03,06,1, 11.8,1,1, 1.258, 10567.408, 242.032, 52652.297 21/05/01,01:33:51,04,06,1, 11.8,1,1, 1.258, 10567.382, 242.019, 52652.232 21/05/01,01:33:51,05,06,1, 11.8,1,1, 1.258, 10567.376, 242.039, 52652.270 21/05/01,01:33:51,06,06,1, 11.8,1,1, 1.258, 10567.391, 242.018, 52652.228 21/05/01,01:33:51,07,06,1, 11.8,1,1, 1.258, 10567.399, 242.010, 52652.274 21/05/01,01:33:51,08,06,1, 11.8,1,1, 1.258, 10567.384, 242.040, 52652.247 21/05/01,01:33:51,09,06,1, 11.8,1,1, 1.258, 10567.357, 242.018, 52652.228 21/05/01,01:33:51,10,06,1, 11.8,1,1, 1.258, 10567.366, 242.033, 52652.242 21/05/01,01:33:51,11,06,1, 11.8,1,1, 1.258, 10567.409, 242.009, 52652.288 21/05/01,01:33:51,12,06,1, 11.8,1,1, 1.258, 10567.375, 242.035, 52652.281 21/05/01,01:33:51,13,06,1, 11.8,1,1, 1.258, 10567.410, 242.049, 52652.265 21/05/01,01:33:51,14,06,1, 11.8,1,1, 1.258, 10567.375, 242.025, 52652.282 21/05/01,01:33:51,15,06,1, 11.8,1,1, 1.258, 10567.364, 242.036, 52652.277 21/05/01,01:33:51,16,06,1, 11.8,1,1, 1.258, 10567.370, 242.030, 52652.281 21/05/01,01:33:51,17,06,1, 11.8,1,1, 1.258, 10567.407, 242.034, 52652.278 21/05/01,01:33:51,18,06,1, 11.8,1,1, 1.258, 10567.410, 242.029, 52652.213 21/05/01,01:33:51,19,06,1, 11.8,1,1, 1.258, 10567.391, 242.037, 52652.231 21/05/01,01:33:52,00,06,1, 11.8,1,1, 1.252, 10567.390, 242.037, 52652.231 21/05/01,01:33:52,01,06,1, 11.8,1,1, 1.252, 10567.384, 242.040, 52652.278 21/05/01,01:33:52,02,06,1, 11.8,1,1, 1.252, 10567.377, 242.043, 52652.252 21/05/01,01:33:52,03,06,1, 11.8,1,1, 1.252, 10567.379, 242.034, 52652.241 21/05/01,01:33:52,04,06,1, 11.8,1,1, 1.252, 10567.376, 242.028, 52652.237 21/05/01,01:33:52,05,06,1, 11.8,1,1, 1.252, 10567.380, 242.048, 52652.223 21/05/01,01:33:52,06,06,1, 11.8,1,1, 1.252, 10567.352, 242.046, 52652.193 21/05/01,01:33:52,07,06,1, 11.8,1,1, 1.252, 10567.376, 242.044, 52652.269 21/05/01,01:33:52,08,06,1, 11.8,1,1, 1.252, 10567.362, 242.066, 52652.260 21/05/01,01:33:52,09,06,1, 11.8,1,1, 1.252, 10567.394, 242.043, 52652.228 21/05/01,01:33:52,10,06,1, 11.8,1,1, 1.252, 10567.390, 242.035, 52652.066 21/05/01,01:33:52,11,06,1, 11.8,1,1, 1.252, 10567.369, 242.014, 52652.322 21/05/01,01:33:52,12,06,1, 11.8,1,1, 1.252, 10567.387, 242.040, 52652.287 21/05/01,01:33:52,13,06,1, 11.8,1,1, 1.252, 10567.381, 242.016, 52652.249 21/05/01,01:33:52,14,06,1, 11.8,1,1, 1.252, 10567.383, 242.045, 52652.239 21/05/01,01:33:52,15,06,1, 11.8,1,1, 1.252, 10567.367, 242.038, 52652.245 21/05/01,01:33:52,16,06,1, 11.8,1,1, 1.252, 10567.394, 242.053, 52652.289 21/05/01,01:33:52,17,06,1, 11.8,1,1, 1.252, 10567.374, 242.046, 52652.240 21/05/01,01:33:52,18,06,1, 11.8,1,1, 1.252, 10567.385, 242.025, 52652.236 21/05/01,01:33:52,19,06,1, 11.8,1,1, 1.252, 10567.380, 242.037, 52652.283 21/05/01,01:33:53,00,07,1, 11.9,1,1, 1.255, 10567.373, 242.037, 52652.283 21/05/01,01:33:53,01,07,1, 11.9,1,1, 1.255, 10567.378, 242.023, 52652.239 21/05/01,01:33:53,02,07,1, 11.9,1,1, 1.255, 10567.388, 242.027, 52652.221 21/05/01,01:33:53,03,07,1, 11.9,1,1, 1.255, 10567.369, 242.026, 52652.255 21/05/01,01:33:53,04,07,1, 11.9,1,1, 1.255, 10567.378, 242.031, 52652.244 21/05/01,01:33:53,05,07,1, 11.9,1,1, 1.255, 10567.383, 242.046, 52652.260 21/05/01,01:33:53,06,07,1, 11.9,1,1, 1.255, 10567.383, 242.026, 52652.257 21/05/01,01:33:53,07,07,1, 11.9,1,1, 1.255, 10567.391, 242.036, 52652.235 21/05/01,01:33:53,08,07,1, 11.9,1,1, 1.255, 10567.346, 242.036, 52652.227 21/05/01,01:33:53,09,07,1, 11.9,1,1, 1.255, 10567.390, 242.034, 52652.244 21/05/01,01:33:53,10,07,1, 11.9,1,1, 1.255, 10567.373, 242.015, 52652.242 21/05/01,01:33:53,11,07,1, 11.9,1,1, 1.255, 10567.391, 242.029, 52652.211 21/05/01,01:33:53,12,07,1, 11.9,1,1, 1.255, 10567.382, 242.027, 52652.237 21/05/01,01:33:53,13,07,1, 11.9,1,1, 1.255, 10567.391, 242.035, 52652.215 21/05/01,01:33:53,14,07,1, 11.9,1,1, 1.255, 10567.388, 242.055, 52652.266 21/05/01,01:33:53,15,07,1, 11.9,1,1, 1.255, 10567.380, 242.040, 52652.261 21/05/01,01:33:53,16,07,1, 11.9,1,1, 1.255, 10567.379, 242.049, 52652.239 21/05/01,01:33:53,17,07,1, 11.9,1,1, 1.255, 10567.380, 242.022, 52652.259 21/05/01,01:33:53,18,07,1, 11.9,1,1, 1.255, 10567.386, 242.047, 52652.253 21/05/01,01:33:53,19,07,1, 11.9,1,1, 1.255, 10567.385, 242.043, 52652.275 21/05/01,01:33:54,00,07,1, 11.9,1,1, 1.256, 10567.381, 242.043, 52652.275 21/05/01,01:33:54,01,07,1, 11.9,1,1, 1.256, 10567.379, 242.039, 52652.234 21/05/01,01:33:54,02,07,1, 11.9,1,1, 1.256, 10567.329, 242.035, 52652.237 21/05/01,01:33:54,03,07,1, 11.9,1,1, 1.256, 10567.360, 242.042, 52652.389 21/05/01,01:33:54,04,07,1, 11.9,1,1, 1.256, 10567.405, 242.025, 52652.293 21/05/01,01:33:54,05,07,1, 11.9,1,1, 1.256, 10567.373, 242.052, 52652.259 21/05/01,01:33:54,06,07,1, 11.9,1,1, 1.256, 10567.403, 242.039, 52652.278 21/05/01,01:33:54,07,07,1, 11.9,1,1, 1.256, 10567.382, 242.021, 52652.257 21/05/01,01:33:54,08,07,1, 11.9,1,1, 1.256, 10567.362, 242.051, 52652.286 21/05/01,01:33:54,09,07,1, 11.9,1,1, 1.256, 10567.393, 242.040, 52652.278 21/05/01,01:33:54,10,07,1, 11.9,1,1, 1.256, 10567.377, 242.016, 52652.272 21/05/01,01:33:54,11,07,1, 11.9,1,1, 1.256, 10567.368, 242.047, 52652.292 21/05/01,01:33:54,12,07,1, 11.9,1,1, 1.256, 10567.377, 242.016, 52652.306 21/05/01,01:33:54,13,07,1, 11.9,1,1, 1.256, 10567.371, 242.023, 52652.253 21/05/01,01:33:54,14,07,1, 11.9,1,1, 1.256, 10567.383, 242.036, 52652.264 21/05/01,01:33:54,15,07,1, 11.9,1,1, 1.256, 10567.403, 242.040, 52652.240 21/05/01,01:33:54,16,07,1, 11.9,1,1, 1.256, 10567.371, 242.064, 52652.316 21/05/01,01:33:54,17,07,1, 11.9,1,1, 1.256, 10567.382, 242.011, 52652.251 21/05/01,01:33:54,18,07,1, 11.9,1,1, 1.256, 10567.368, 242.049, 52652.403 21/05/01,01:33:54,19,07,1, 11.9,1,1, 1.256, 10567.393, 242.060, 52652.320 21/05/01,01:33:55,00,07,1, 11.8,1,1, 1.252, 10567.390, 242.060, 52652.320 21/05/01,01:33:55,01,07,1, 11.8,1,1, 1.252, 10567.382, 242.070, 52652.262 21/05/01,01:33:55,02,07,1, 11.8,1,1, 1.252, 10567.385, 242.063, 52652.237 21/05/01,01:33:55,03,07,1, 11.8,1,1, 1.252, 10567.390, 242.070, 52652.270 21/05/01,01:33:55,04,07,1, 11.8,1,1, 1.252, 10567.382, 242.050, 52652.268 21/05/01,01:33:55,05,07,1, 11.8,1,1, 1.252, 10567.381, 242.059, 52652.288 21/05/01,01:33:55,06,07,1, 11.8,1,1, 1.252, 10567.389, 242.063, 52652.528 21/05/01,01:33:55,07,07,1, 11.8,1,1, 1.252, 10567.445, 242.043, 52652.228 21/05/01,01:33:55,08,07,1, 11.8,1,1, 1.252, 10567.411, 242.053, 52652.201 21/05/01,01:33:55,09,07,1, 11.8,1,1, 1.252, 10567.385, 242.041, 52652.253 21/05/01,01:33:55,10,07,1, 11.8,1,1, 1.252, 10567.420, 242.063, 52652.255 21/05/01,01:33:55,11,07,1, 11.8,1,1, 1.252, 10567.378, 242.041, 52652.280 21/05/01,01:33:55,12,07,1, 11.8,1,1, 1.252, 10567.366, 242.050, 52652.338 21/05/01,01:33:55,13,07,1, 11.8,1,1, 1.252, 10567.388, 242.056, 52652.281 21/05/01,01:33:55,14,07,1, 11.8,1,1, 1.252, 10567.352, 242.060, 52652.277 21/05/01,01:33:55,15,07,1, 11.8,1,1, 1.252, 10567.394, 242.056, 52652.293 21/05/01,01:33:55,16,07,1, 11.8,1,1, 1.252, 10567.383, 242.044, 52652.272 21/05/01,01:33:55,17,07,1, 11.8,1,1, 1.252, 10567.388, 242.083, 52652.286 21/05/01,01:33:55,18,07,1, 11.8,1,1, 1.252, 10567.362, 242.030, 52652.345 21/05/01,01:33:55,19,07,1, 11.8,1,1, 1.252, 10567.379, 242.032, 52652.282 21/05/01,01:33:56,00,07,1, 11.9,1,1, 1.254, 10567.373, 242.032, 52652.282 21/05/01,01:33:56,01,07,1, 11.9,1,1, 1.254, 10567.367, 242.052, 52652.272 21/05/01,01:33:56,02,07,1, 11.9,1,1, 1.254, 10567.358, 242.062, 52652.285 21/05/01,01:33:56,03,07,1, 11.9,1,1, 1.254, 10567.402, 242.056, 52652.263 21/05/01,01:33:56,04,07,1, 11.9,1,1, 1.254, 10567.370, 242.044, 52652.277 21/05/01,01:33:56,05,07,1, 11.9,1,1, 1.254, 10567.346, 242.069, 52652.295 21/05/01,01:33:56,06,07,1, 11.9,1,1, 1.254, 10567.362, 242.046, 52652.273 21/05/01,01:33:56,07,07,1, 11.9,1,1, 1.254, 10567.375, 242.041, 52652.286 21/05/01,01:33:56,08,07,1, 11.9,1,1, 1.254, 10567.359, 242.050, 52652.295 21/05/01,01:33:56,09,07,1, 11.9,1,1, 1.254, 10567.359, 242.062, 52652.261 21/05/01,01:33:56,10,07,1, 11.9,1,1, 1.254, 10567.370, 242.038, 52652.257 21/05/01,01:33:56,11,07,1, 11.9,1,1, 1.254, 10567.347, 242.051, 52652.285 21/05/01,01:33:56,12,07,1, 11.9,1,1, 1.254, 10567.349, 242.055, 52652.245 21/05/01,01:33:56,13,07,1, 11.9,1,1, 1.254, 10567.369, 242.034, 52652.247 21/05/01,01:33:56,14,07,1, 11.9,1,1, 1.254, 10567.326, 242.061, 52652.255 21/05/01,01:33:56,15,07,1, 11.9,1,1, 1.254, 10567.348, 242.073, 52652.271 21/05/01,01:33:56,16,07,1, 11.9,1,1, 1.254, 10567.338, 242.080, 52652.304 21/05/01,01:33:56,17,07,1, 11.9,1,1, 1.254, 10567.352, 242.049, 52652.257 21/05/01,01:33:56,18,07,1, 11.9,1,1, 1.254, 10567.344, 242.051, 52652.230 21/05/01,01:33:56,19,07,1, 11.9,1,1, 1.254, 10567.332, 242.059, 52652.300 21/05/01,01:33:57,00,07,1, 11.9,1,1, 1.252, 10567.331, 242.059, 52652.300 21/05/01,01:33:57,01,07,1, 11.9,1,1, 1.252, 10567.352, 242.079, 52652.276 21/05/01,01:33:57,02,07,1, 11.9,1,1, 1.252, 10567.310, 242.097, 52652.490 21/05/01,01:33:57,03,07,1, 11.9,1,1, 1.252, 10567.295, 242.100, 52652.334 21/05/01,01:33:57,04,07,1, 11.9,1,1, 1.252, 10567.363, 242.066, 52652.325 21/05/01,01:33:57,05,07,1, 11.9,1,1, 1.252, 10567.338, 242.082, 52652.264 21/05/01,01:33:57,06,07,1, 11.9,1,1, 1.252, 10567.310, 242.087, 52652.366 21/05/01,01:33:57,07,07,1, 11.9,1,1, 1.252, 10567.329, 242.095, 52652.426 21/05/01,01:33:57,08,07,1, 11.9,1,1, 1.252, 10567.360, 242.063, 52652.187 21/05/01,01:33:57,09,07,1, 11.9,1,1, 1.252, 10567.353, 242.085, 52652.246 21/05/01,01:33:57,10,07,1, 11.9,1,1, 1.252, 10567.339, 242.079, 52652.239 21/05/01,01:33:57,11,07,1, 11.9,1,1, 1.252, 10567.336, 242.099, 52652.259 21/05/01,01:33:57,12,07,1, 11.9,1,1, 1.252, 10567.336, 242.056, 52652.257 21/05/01,01:33:57,13,07,1, 11.9,1,1, 1.252, 10567.345, 242.089, 52652.269 21/05/01,01:33:57,14,07,1, 11.9,1,1, 1.252, 10567.346, 242.064, 52652.239 21/05/01,01:33:57,15,07,1, 11.9,1,1, 1.252, 10567.334, 242.087, 52652.306 21/05/01,01:33:57,16,07,1, 11.9,1,1, 1.252, 10567.348, 242.096, 52652.267 21/05/01,01:33:57,17,07,1, 11.9,1,1, 1.252, 10567.339, 242.080, 52652.284 21/05/01,01:33:57,18,07,1, 11.9,1,1, 1.252, 10567.343, 242.112, 52652.567 21/05/01,01:33:57,19,07,1, 11.9,1,1, 1.252, 10567.338, 242.061, 52652.289 21/05/01,01:33:58,00,08,1, 11.8,1,1, 1.253, 10567.331, 242.061, 52652.289 21/05/01,01:33:58,01,08,1, 11.8,1,1, 1.253, 10567.369, 242.076, 52652.285 21/05/01,01:33:58,02,08,1, 11.8,1,1, 1.253, 10567.326, 242.072, 52652.267 21/05/01,01:33:58,03,08,1, 11.8,1,1, 1.253, 10567.330, 242.102, 52652.282 21/05/01,01:33:58,04,08,1, 11.8,1,1, 1.253, 10567.337, 242.073, 52652.260 21/05/01,01:33:58,05,08,1, 11.8,1,1, 1.253, 10567.346, 242.092, 52652.301 21/05/01,01:33:58,06,08,1, 11.8,1,1, 1.253, 10567.342, 242.077, 52652.259 21/05/01,01:33:58,07,08,1, 11.8,1,1, 1.253, 10567.326, 242.078, 52652.262 21/05/01,01:33:58,08,08,1, 11.8,1,1, 1.253, 10567.334, 242.091, 52652.290 21/05/01,01:33:58,09,08,1, 11.8,1,1, 1.253, 10567.333, 242.071, 52652.252 21/05/01,01:33:58,10,08,1, 11.8,1,1, 1.253, 10567.330, 242.087, 52652.255 21/05/01,01:33:58,11,08,1, 11.8,1,1, 1.253, 10567.342, 242.074, 52652.264 21/05/01,01:33:58,12,08,1, 11.8,1,1, 1.253, 10567.309, 242.091, 52652.256 21/05/01,01:33:58,13,08,1, 11.8,1,1, 1.253, 10567.319, 242.080, 52652.280 21/05/01,01:33:58,14,08,1, 11.8,1,1, 1.253, 10567.326, 242.076, 52652.285 21/05/01,01:33:58,15,08,1, 11.8,1,1, 1.253, 10567.323, 242.095, 52652.292 21/05/01,01:33:58,16,08,1, 11.8,1,1, 1.253, 10567.331, 242.107, 52652.324 21/05/01,01:33:58,17,08,1, 11.8,1,1, 1.253, 10567.336, 242.098, 52652.258 21/05/01,01:33:58,18,08,1, 11.8,1,1, 1.253, 10567.309, 242.080, 52652.262 21/05/01,01:33:58,19,08,1, 11.8,1,1, 1.253, 10567.315, 242.080, 52652.217 21/05/01,01:33:59,00,08,1, 11.9,1,1, 1.255, 10567.315, 242.080, 52652.217 21/05/01,01:33:59,01,08,1, 11.9,1,1, 1.255, 10567.315, 242.073, 52652.280 21/05/01,01:33:59,02,08,1, 11.9,1,1, 1.255, 10567.325, 242.098, 52652.279 21/05/01,01:33:59,03,08,1, 11.9,1,1, 1.255, 10567.324, 242.047, 52652.259 21/05/01,01:33:59,04,08,1, 11.9,1,1, 1.255, 10567.287, 242.103, 52652.234 21/05/01,01:33:59,05,08,1, 11.9,1,1, 1.255, 10567.326, 242.078, 52652.229 21/05/01,01:33:59,06,08,1, 11.9,1,1, 1.255, 10567.330, 242.077, 52652.256 21/05/01,01:33:59,07,08,1, 11.9,1,1, 1.255, 10567.325, 242.061, 52652.271 21/05/01,01:33:59,08,08,1, 11.9,1,1, 1.255, 10567.349, 242.074, 52652.255 21/05/01,01:33:59,09,08,1, 11.9,1,1, 1.255, 10567.313, 242.078, 52652.211 21/05/01,01:33:59,10,08,1, 11.9,1,1, 1.255, 10567.325, 242.086, 52652.224 21/05/01,01:33:59,11,08,1, 11.9,1,1, 1.255, 10567.340, 242.068, 52652.237 21/05/01,01:33:59,12,08,1, 11.9,1,1, 1.255, 10567.298, 242.060, 52652.224 21/05/01,01:33:59,13,08,1, 11.9,1,1, 1.255, 10567.309, 242.096, 52652.234 21/05/01,01:33:59,14,08,1, 11.9,1,1, 1.255, 10567.334, 242.070, 52652.263 21/05/01,01:33:59,15,08,1, 11.9,1,1, 1.255, 10567.322, 242.061, 52652.274 21/05/01,01:33:59,16,08,1, 11.9,1,1, 1.255, 10567.325, 242.078, 52652.251 21/05/01,01:33:59,17,08,1, 11.9,1,1, 1.255, 10567.318, 242.075, 52652.211 21/05/01,01:33:59,18,08,1, 11.9,1,1, 1.255, 10567.313, 242.065, 52652.261 21/05/01,01:33:59,19,08,1, 11.9,1,1, 1.255, 10567.335, 242.080, 52652.240 21/05/01,01:34:00,00,06,1, 11.8,1,1, 1.253, 10567.331, 242.080, 52652.240 21/05/01,01:34:00,01,06,1, 11.8,1,1, 1.253, 10567.323, 242.077, 52652.254 21/05/01,01:34:00,02,06,1, 11.8,1,1, 1.253, 10567.306, 242.076, 52652.281 21/05/01,01:34:00,03,06,1, 11.8,1,1, 1.253, 10567.313, 242.090, 52652.476 21/05/01,01:34:00,04,06,1, 11.8,1,1, 1.253, 10567.332, 242.079, 52652.169 21/05/01,01:34:00,05,06,1, 11.8,1,1, 1.253, 10567.302, 242.086, 52652.205 21/05/01,01:34:00,06,06,1, 11.8,1,1, 1.253, 10567.322, 242.100, 52652.227 21/05/01,01:34:00,07,06,1, 11.8,1,1, 1.253, 10567.329, 242.098, 52652.221 21/05/01,01:34:00,08,06,1, 11.8,1,1, 1.253, 10567.336, 242.093, 52652.250 21/05/01,01:34:00,09,06,1, 11.8,1,1, 1.253, 10567.338, 242.070, 52652.210 21/05/01,01:34:00,10,06,1, 11.8,1,1, 1.253, 10567.317, 242.123, 52652.542 21/05/01,01:34:00,11,06,1, 11.8,1,1, 1.253, 10567.332, 242.085, 52652.312 21/05/01,01:34:00,12,06,1, 11.8,1,1, 1.253, 10567.374, 242.055, 52652.245 21/05/01,01:34:00,13,06,1, 11.8,1,1, 1.253, 10567.345, 242.111, 52652.276 21/05/01,01:34:00,14,06,1, 11.8,1,1, 1.253, 10567.325, 242.077, 52652.255 21/05/01,01:34:00,15,06,1, 11.8,1,1, 1.253, 10567.348, 242.075, 52652.210 21/05/01,01:34:00,16,06,1, 11.8,1,1, 1.253, 10567.342, 242.095, 52652.261 21/05/01,01:34:00,17,06,1, 11.8,1,1, 1.253, 10567.352, 242.100, 52652.207 21/05/01,01:34:00,18,06,1, 11.8,1,1, 1.253, 10567.337, 242.100, 52652.233 21/05/01,01:34:00,19,06,1, 11.8,1,1, 1.253, 10567.355, 242.104, 52652.243 21/05/01,01:34:01,00,06,1, 11.9,1,1, 1.252, 10567.348, 242.104, 52652.243 21/05/01,01:34:01,01,06,1, 11.9,1,1, 1.252, 10567.324, 242.092, 52652.225 21/05/01,01:34:01,02,06,1, 11.9,1,1, 1.252, 10567.348, 242.093, 52652.218 21/05/01,01:34:01,03,06,1, 11.9,1,1, 1.252, 10567.332, 242.098, 52652.352 21/05/01,01:34:01,04,06,1, 11.9,1,1, 1.252, 10567.331, 242.116, 52652.204 21/05/01,01:34:01,05,06,1, 11.9,1,1, 1.252, 10567.334, 242.090, 52652.246 21/05/01,01:34:01,06,06,1, 11.9,1,1, 1.252, 10567.309, 242.066, 52652.217 21/05/01,01:34:01,07,06,1, 11.9,1,1, 1.252, 10567.339, 242.107, 52652.248 21/05/01,01:34:01,08,06,1, 11.9,1,1, 1.252, 10567.319, 242.091, 52652.230 21/05/01,01:34:01,09,06,1, 11.9,1,1, 1.252, 10567.324, 242.072, 52652.272 21/05/01,01:34:01,10,06,1, 11.9,1,1, 1.252, 10567.338, 242.079, 52652.256 21/05/01,01:34:01,11,06,1, 11.9,1,1, 1.252, 10567.320, 242.066, 52652.265 21/05/01,01:34:01,12,06,1, 11.9,1,1, 1.252, 10567.318, 242.073, 52652.194 21/05/01,01:34:01,13,06,1, 11.9,1,1, 1.252, 10567.321, 242.063, 52652.188 21/05/01,01:34:01,14,06,1, 11.9,1,1, 1.252, 10567.341, 242.079, 52652.257 21/05/01,01:34:01,15,06,1, 11.9,1,1, 1.252, 10567.337, 242.065, 52652.228 21/05/01,01:34:01,16,06,1, 11.9,1,1, 1.252, 10567.322, 242.061, 52652.234 21/05/01,01:34:01,17,06,1, 11.9,1,1, 1.252, 10567.325, 242.063, 52652.266 21/05/01,01:34:01,18,06,1, 11.9,1,1, 1.252, 10567.314, 242.051, 52652.265 21/05/01,01:34:01,19,06,1, 11.9,1,1, 1.252, 10567.316, 242.094, 52652.265 21/05/01,01:34:02,00,06,1, 11.9,1,1, 1.251, 10567.315, 242.094, 52652.265 21/05/01,01:34:02,01,06,1, 11.9,1,1, 1.251, 10567.338, 242.096, 52652.271 21/05/01,01:34:02,02,06,1, 11.9,1,1, 1.251, 10567.325, 242.082, 52652.297 21/05/01,01:34:02,03,06,1, 11.9,1,1, 1.251, 10567.301, 242.058, 52652.349 21/05/01,01:34:02,04,06,1, 11.9,1,1, 1.251, 10567.322, 242.089, 52652.242 21/05/01,01:34:02,05,06,1, 11.9,1,1, 1.251, 10567.337, 242.073, 52652.256 21/05/01,01:34:02,06,06,1, 11.9,1,1, 1.251, 10567.341, 242.071, 52652.242 21/05/01,01:34:02,07,06,1, 11.9,1,1, 1.251, 10567.311, 242.066, 52652.228 21/05/01,01:34:02,08,06,1, 11.9,1,1, 1.251, 10567.327, 242.080, 52652.222 21/05/01,01:34:02,09,06,1, 11.9,1,1, 1.251, 10567.314, 242.098, 52652.238 21/05/01,01:34:02,10,06,1, 11.9,1,1, 1.251, 10567.339, 242.035, 52652.224 21/05/01,01:34:02,11,06,1, 11.9,1,1, 1.251, 10567.349, 242.082, 52652.250 21/05/01,01:34:02,12,06,1, 11.9,1,1, 1.251, 10567.300, 242.052, 52652.237 21/05/01,01:34:02,13,06,1, 11.9,1,1, 1.251, 10567.321, 242.077, 52652.255 21/05/01,01:34:02,14,06,1, 11.9,1,1, 1.251, 10567.302, 242.070, 52652.238 21/05/01,01:34:02,15,06,1, 11.9,1,1, 1.251, 10567.309, 242.084, 52652.260 21/05/01,01:34:02,16,06,1, 11.9,1,1, 1.251, 10567.334, 242.054, 52652.275 21/05/01,01:34:02,17,06,1, 11.9,1,1, 1.251, 10567.329, 242.060, 52652.174 21/05/01,01:34:02,18,06,1, 11.9,1,1, 1.251, 10567.313, 242.072, 52652.225 21/05/01,01:34:02,19,06,1, 11.9,1,1, 1.251, 10567.322, 242.059, 52652.282 21/05/01,01:34:03,00,07,1, 11.9,1,1, 1.254, 10567.315, 242.059, 52652.282 21/05/01,01:34:03,01,07,1, 11.9,1,1, 1.254, 10567.318, 242.057, 52652.274 21/05/01,01:34:03,02,07,1, 11.9,1,1, 1.254, 10567.299, 242.046, 52652.236 21/05/01,01:34:03,03,07,1, 11.9,1,1, 1.254, 10567.322, 242.073, 52652.117 21/05/01,01:34:03,04,07,1, 11.9,1,1, 1.254, 10567.287, 242.074, 52652.361 21/05/01,01:34:03,05,07,1, 11.9,1,1, 1.254, 10567.316, 242.092, 52652.326 21/05/01,01:34:03,06,07,1, 11.9,1,1, 1.254, 10567.320, 242.065, 52652.280 21/05/01,01:34:03,07,07,1, 11.9,1,1, 1.254, 10567.321, 242.094, 52652.275 21/05/01,01:34:03,08,07,1, 11.9,1,1, 1.254, 10567.328, 242.079, 52652.289 21/05/01,01:34:03,09,07,1, 11.9,1,1, 1.254, 10567.321, 242.049, 52652.267 21/05/01,01:34:03,10,07,1, 11.9,1,1, 1.254, 10567.327, 242.084, 52652.276 21/05/01,01:34:03,11,07,1, 11.9,1,1, 1.254, 10567.319, 242.056, 52652.233 21/05/01,01:34:03,12,07,1, 11.9,1,1, 1.254, 10567.300, 242.076, 52652.277 21/05/01,01:34:03,13,07,1, 11.9,1,1, 1.254, 10567.300, 242.067, 52652.290 21/05/01,01:34:03,14,07,1, 11.9,1,1, 1.254, 10567.304, 242.070, 52652.283 21/05/01,01:34:03,15,07,1, 11.9,1,1, 1.254, 10567.314, 242.064, 52652.241 21/05/01,01:34:03,16,07,1, 11.9,1,1, 1.254, 10567.338, 242.069, 52652.276 21/05/01,01:34:03,17,07,1, 11.9,1,1, 1.254, 10567.327, 242.075, 52652.255 21/05/01,01:34:03,18,07,1, 11.9,1,1, 1.254, 10567.311, 242.051, 52652.237 21/05/01,01:34:03,19,07,1, 11.9,1,1, 1.254, 10567.321, 242.071, 52652.382 21/05/01,01:34:04,00,07,1, 11.9,1,1, 1.252, 10567.315, 242.071, 52652.382 21/05/01,01:34:04,01,07,1, 11.9,1,1, 1.252, 10567.330, 242.073, 52652.217 21/05/01,01:34:04,02,07,1, 11.9,1,1, 1.252, 10567.346, 242.096, 52652.256 21/05/01,01:34:04,03,07,1, 11.9,1,1, 1.252, 10567.349, 242.057, 52652.232 21/05/01,01:34:04,04,07,1, 11.9,1,1, 1.252, 10567.320, 242.071, 52652.237 21/05/01,01:34:04,05,07,1, 11.9,1,1, 1.252, 10567.334, 242.064, 52652.257 21/05/01,01:34:04,06,07,1, 11.9,1,1, 1.252, 10567.309, 242.063, 52652.256 21/05/01,01:34:04,07,07,1, 11.9,1,1, 1.252, 10567.319, 242.072, 52652.258 21/05/01,01:34:04,08,07,1, 11.9,1,1, 1.252, 10567.308, 242.055, 52652.258 21/05/01,01:34:04,09,07,1, 11.9,1,1, 1.252, 10567.332, 242.077, 52652.278 21/05/01,01:34:04,10,07,1, 11.9,1,1, 1.252, 10567.320, 242.032, 52652.235 21/05/01,01:34:04,11,07,1, 11.9,1,1, 1.252, 10567.311, 242.081, 52652.206 21/05/01,01:34:04,12,07,1, 11.9,1,1, 1.252, 10567.329, 242.058, 52652.243 21/05/01,01:34:04,13,07,1, 11.9,1,1, 1.252, 10567.311, 242.095, 52652.234 21/05/01,01:34:04,14,07,1, 11.9,1,1, 1.252, 10567.308, 242.058, 52652.247 21/05/01,01:34:04,15,07,1, 11.9,1,1, 1.252, 10567.324, 242.086, 52652.247 21/05/01,01:34:04,16,07,1, 11.9,1,1, 1.252, 10567.312, 242.068, 52652.283 21/05/01,01:34:04,17,07,1, 11.9,1,1, 1.252, 10567.306, 242.038, 52652.247 21/05/01,01:34:04,18,07,1, 11.9,1,1, 1.252, 10567.302, 242.071, 52652.267 21/05/01,01:34:04,19,07,1, 11.9,1,1, 1.252, 10567.312, 242.075, 52652.251 21/05/01,01:34:05,00,07,1, 11.8,1,1, 1.259, 10567.306, 242.075, 52652.251 21/05/01,01:34:05,01,07,1, 11.8,1,1, 1.259, 10567.323, 242.089, 52652.315 21/05/01,01:34:05,02,07,1, 11.8,1,1, 1.259, 10567.324, 242.086, 52652.288 21/05/01,01:34:05,03,07,1, 11.8,1,1, 1.259, 10567.331, 242.082, 52652.342 21/05/01,01:34:05,04,07,1, 11.8,1,1, 1.259, 10567.329, 242.055, 52652.272 21/05/01,01:34:05,05,07,1, 11.8,1,1, 1.259, 10567.298, 242.069, 52652.292 21/05/01,01:34:05,06,07,1, 11.8,1,1, 1.259, 10567.323, 242.061, 52652.195 21/05/01,01:34:05,07,07,1, 11.8,1,1, 1.259, 10567.324, 242.078, 52652.248 21/05/01,01:34:05,08,07,1, 11.8,1,1, 1.259, 10567.327, 242.046, 52652.257 21/05/01,01:34:05,09,07,1, 11.8,1,1, 1.259, 10567.319, 242.028, 52652.277 21/05/01,01:34:05,10,07,1, 11.8,1,1, 1.259, 10567.350, 242.069, 52652.287 21/05/01,01:34:05,11,07,1, 11.8,1,1, 1.259, 10567.344, 242.064, 52652.308 21/05/01,01:34:05,12,07,1, 11.8,1,1, 1.259, 10567.341, 242.064, 52652.295 21/05/01,01:34:05,13,07,1, 11.8,1,1, 1.259, 10567.351, 242.058, 52652.251 21/05/01,01:34:05,14,07,1, 11.8,1,1, 1.259, 10567.310, 242.057, 52652.254 21/05/01,01:34:05,15,07,1, 11.8,1,1, 1.259, 10567.342, 242.065, 52652.293 21/05/01,01:34:05,16,07,1, 11.8,1,1, 1.259, 10567.316, 242.063, 52652.273 21/05/01,01:34:05,17,07,1, 11.8,1,1, 1.259, 10567.337, 242.078, 52652.274 21/05/01,01:34:05,18,07,1, 11.8,1,1, 1.259, 10567.332, 242.061, 52652.233 21/05/01,01:34:05,19,07,1, 11.8,1,1, 1.259, 10567.314, 242.037, 52652.253 21/05/01,01:34:06,00,07,1, 11.9,1,1, 1.252, 10567.306, 242.037, 52652.253 21/05/01,01:34:06,01,07,1, 11.9,1,1, 1.252, 10567.316, 242.055, 52652.291 21/05/01,01:34:06,02,07,1, 11.9,1,1, 1.252, 10567.342, 242.072, 52652.286 21/05/01,01:34:06,03,07,1, 11.9,1,1, 1.252, 10567.319, 242.036, 52652.278 21/05/01,01:34:06,04,07,1, 11.9,1,1, 1.252, 10567.319, 242.067, 52652.277 21/05/01,01:34:06,05,07,1, 11.9,1,1, 1.252, 10567.339, 242.065, 52652.286 21/05/01,01:34:06,06,07,1, 11.9,1,1, 1.252, 10567.315, 242.045, 52652.241 21/05/01,01:34:06,07,07,1, 11.9,1,1, 1.252, 10567.322, 242.054, 52652.249 21/05/01,01:34:06,08,07,1, 11.9,1,1, 1.252, 10567.320, 242.048, 52652.292 21/05/01,01:34:06,09,07,1, 11.9,1,1, 1.252, 10567.334, 242.050, 52652.260 21/05/01,01:34:06,10,07,1, 11.9,1,1, 1.252, 10567.323, 242.060, 52652.283 21/05/01,01:34:06,11,07,1, 11.9,1,1, 1.252, 10567.328, 242.032, 52652.262 21/05/01,01:34:06,12,07,1, 11.9,1,1, 1.252, 10567.323, 242.059, 52652.279 21/05/01,01:34:06,13,07,1, 11.9,1,1, 1.252, 10567.314, 242.037, 52652.265 21/05/01,01:34:06,14,07,1, 11.9,1,1, 1.252, 10567.335, 242.062, 52652.217 21/05/01,01:34:06,15,07,1, 11.9,1,1, 1.252, 10567.324, 242.034, 52652.252 21/05/01,01:34:06,16,07,1, 11.9,1,1, 1.252, 10567.329, 242.061, 52652.306 21/05/01,01:34:06,17,07,1, 11.9,1,1, 1.252, 10567.317, 242.071, 52652.263 21/05/01,01:34:06,18,07,1, 11.9,1,1, 1.252, 10567.319, 242.031, 52652.194 21/05/01,01:34:06,19,07,1, 11.9,1,1, 1.252, 10567.333, 242.050, 52652.272 21/05/01,01:34:07,00,07,1, 11.8,1,1, 1.257, 10567.331, 242.050, 52652.272 21/05/01,01:34:07,01,07,1, 11.8,1,1, 1.257, 10567.352, 242.039, 52652.262 21/05/01,01:34:07,02,07,1, 11.8,1,1, 1.257, 10567.314, 242.049, 52652.266 21/05/01,01:34:07,03,07,1, 11.8,1,1, 1.257, 10567.346, 242.048, 52652.260 21/05/01,01:34:07,04,07,1, 11.8,1,1, 1.257, 10567.353, 242.066, 52652.268 21/05/01,01:34:07,05,07,1, 11.8,1,1, 1.257, 10567.334, 242.060, 52652.240 21/05/01,01:34:07,06,07,1, 11.8,1,1, 1.257, 10567.328, 242.076, 52652.252 21/05/01,01:34:07,07,07,1, 11.8,1,1, 1.257, 10567.319, 242.035, 52652.289 21/05/01,01:34:07,08,07,1, 11.8,1,1, 1.257, 10567.340, 242.050, 52652.269 21/05/01,01:34:07,09,07,1, 11.8,1,1, 1.257, 10567.351, 242.020, 52652.267 21/05/01,01:34:07,10,07,1, 11.8,1,1, 1.257, 10567.334, 242.019, 52652.243 21/05/01,01:34:07,11,07,1, 11.8,1,1, 1.257, 10567.322, 242.003, 52652.243 21/05/01,01:34:07,12,07,1, 11.8,1,1, 1.257, 10567.327, 242.035, 52652.267 21/05/01,01:34:07,13,07,1, 11.8,1,1, 1.257, 10567.339, 242.037, 52652.279 21/05/01,01:34:07,14,07,1, 11.8,1,1, 1.257, 10567.326, 242.028, 52652.287 21/05/01,01:34:07,15,07,1, 11.8,1,1, 1.257, 10567.340, 242.054, 52652.283 21/05/01,01:34:07,16,07,1, 11.8,1,1, 1.257, 10567.318, 242.045, 52652.276 21/05/01,01:34:07,17,07,1, 11.8,1,1, 1.257, 10567.329, 242.046, 52652.267 21/05/01,01:34:07,18,07,1, 11.8,1,1, 1.257, 10567.298, 242.067, 52652.135 21/05/01,01:34:07,19,07,1, 11.8,1,1, 1.257, 10567.328, 242.069, 52652.312 21/05/01,01:34:08,00,07,1, 11.9,1,1, 1.252, 10567.323, 242.069, 52652.312 21/05/01,01:34:08,01,07,1, 11.9,1,1, 1.252, 10567.318, 242.052, 52652.248 21/05/01,01:34:08,02,07,1, 11.9,1,1, 1.252, 10567.334, 242.059, 52652.277 21/05/01,01:34:08,03,07,1, 11.9,1,1, 1.252, 10567.327, 242.070, 52652.327 21/05/01,01:34:08,04,07,1, 11.9,1,1, 1.252, 10567.339, 242.050, 52652.262 21/05/01,01:34:08,05,07,1, 11.9,1,1, 1.252, 10567.336, 242.054, 52652.229 21/05/01,01:34:08,06,07,1, 11.9,1,1, 1.252, 10567.314, 242.026, 52652.278 21/05/01,01:34:08,07,07,1, 11.9,1,1, 1.252, 10567.332, 242.071, 52652.278 21/05/01,01:34:08,08,07,1, 11.9,1,1, 1.252, 10567.336, 242.063, 52652.281 21/05/01,01:34:08,09,07,1, 11.9,1,1, 1.252, 10567.353, 242.079, 52652.285 21/05/01,01:34:08,10,07,1, 11.9,1,1, 1.252, 10567.278, 242.081, 52652.345 21/05/01,01:34:08,11,07,1, 11.9,1,1, 1.252, 10567.348, 242.089, 52652.261 21/05/01,01:34:08,12,07,1, 11.9,1,1, 1.252, 10567.346, 242.073, 52652.264 21/05/01,01:34:08,13,07,1, 11.9,1,1, 1.252, 10567.338, 242.060, 52652.252 21/05/01,01:34:08,14,07,1, 11.9,1,1, 1.252, 10567.318, 242.067, 52652.305 21/05/01,01:34:08,15,07,1, 11.9,1,1, 1.252, 10567.347, 242.016, 52651.968 21/05/01,01:34:08,16,07,1, 11.9,1,1, 1.252, 10567.294, 242.047, 52652.321 21/05/01,01:34:08,17,07,1, 11.9,1,1, 1.252, 10567.293, 242.069, 52652.275 21/05/01,01:34:08,18,07,1, 11.9,1,1, 1.252, 10567.308, 242.036, 52652.237 21/05/01,01:34:08,19,07,1, 11.9,1,1, 1.252, 10567.313, 242.055, 52652.264 21/05/01,01:34:09,00,07,1, 11.9,1,1, 1.249, 10567.306, 242.055, 52652.264 21/05/01,01:34:09,01,07,1, 11.9,1,1, 1.249, 10567.342, 242.049, 52652.255 21/05/01,01:34:09,02,07,1, 11.9,1,1, 1.249, 10567.308, 242.051, 52652.270 21/05/01,01:34:09,03,07,1, 11.9,1,1, 1.249, 10567.330, 242.053, 52652.278 21/05/01,01:34:09,04,07,1, 11.9,1,1, 1.249, 10567.324, 242.062, 52652.265 21/05/01,01:34:09,05,07,1, 11.9,1,1, 1.249, 10567.323, 242.064, 52652.260 21/05/01,01:34:09,06,07,1, 11.9,1,1, 1.249, 10567.335, 242.055, 52652.250 21/05/01,01:34:09,07,07,1, 11.9,1,1, 1.249, 10567.298, 242.015, 52652.149 21/05/01,01:34:09,08,07,1, 11.9,1,1, 1.249, 10567.357, 242.008, 52652.269 21/05/01,01:34:09,09,07,1, 11.9,1,1, 1.249, 10567.351, 242.045, 52652.226 21/05/01,01:34:09,10,07,1, 11.9,1,1, 1.249, 10567.316, 242.042, 52652.212 21/05/01,01:34:09,11,07,1, 11.9,1,1, 1.249, 10567.324, 242.011, 52652.270 21/05/01,01:34:09,12,07,1, 11.9,1,1, 1.249, 10567.338, 242.025, 52652.269 21/05/01,01:34:09,13,07,1, 11.9,1,1, 1.249, 10567.316, 242.053, 52652.325 21/05/01,01:34:09,14,07,1, 11.9,1,1, 1.249, 10567.326, 242.045, 52652.278 21/05/01,01:34:09,15,07,1, 11.9,1,1, 1.249, 10567.307, 242.032, 52652.282 21/05/01,01:34:09,16,07,1, 11.9,1,1, 1.249, 10567.323, 242.029, 52652.276 21/05/01,01:34:09,17,07,1, 11.9,1,1, 1.249, 10567.344, 242.045, 52652.255 21/05/01,01:34:09,18,07,1, 11.9,1,1, 1.249, 10567.336, 242.044, 52652.269 21/05/01,01:34:09,19,07,1, 11.9,1,1, 1.249, 10567.309, 242.016, 52652.263 21/05/01,01:34:10,00,06,1, 11.8,1,1, 1.256, 10567.306, 242.016, 52652.263 21/05/01,01:34:10,01,06,1, 11.8,1,1, 1.256, 10567.293, 242.052, 52652.255 21/05/01,01:34:10,02,06,1, 11.8,1,1, 1.256, 10567.305, 242.029, 52652.261 21/05/01,01:34:10,03,06,1, 11.8,1,1, 1.256, 10567.305, 242.052, 52652.275 21/05/01,01:34:10,04,06,1, 11.8,1,1, 1.256, 10567.324, 242.036, 52652.271 21/05/01,01:34:10,05,06,1, 11.8,1,1, 1.256, 10567.299, 242.075, 52652.267 21/05/01,01:34:10,06,06,1, 11.8,1,1, 1.256, 10567.311, 242.024, 52652.266 21/05/01,01:34:10,07,06,1, 11.8,1,1, 1.256, 10567.318, 242.044, 52652.295 21/05/01,01:34:10,08,06,1, 11.8,1,1, 1.256, 10567.302, 242.036, 52652.293 21/05/01,01:34:10,09,06,1, 11.8,1,1, 1.256, 10567.335, 242.053, 52652.131 21/05/01,01:34:10,10,06,1, 11.8,1,1, 1.256, 10567.296, 242.062, 52652.343 21/05/01,01:34:10,11,06,1, 11.8,1,1, 1.256, 10567.312, 242.053, 52652.324 21/05/01,01:34:10,12,06,1, 11.8,1,1, 1.256, 10567.300, 242.073, 52652.353 21/05/01,01:34:10,13,06,1, 11.8,1,1, 1.256, 10567.316, 242.075, 52652.328 21/05/01,01:34:10,14,06,1, 11.8,1,1, 1.256, 10567.300, 242.066, 52652.300 21/05/01,01:34:10,15,06,1, 11.8,1,1, 1.256, 10567.301, 242.081, 52652.339 21/05/01,01:34:10,16,06,1, 11.8,1,1, 1.256, 10567.315, 242.047, 52652.296 21/05/01,01:34:10,17,06,1, 11.8,1,1, 1.256, 10567.315, 242.063, 52652.268 21/05/01,01:34:10,18,06,1, 11.8,1,1, 1.256, 10567.301, 242.053, 52652.257 21/05/01,01:34:10,19,06,1, 11.8,1,1, 1.256, 10567.307, 242.081, 52652.321 21/05/01,01:34:11,00,07,1, 11.9,1,1, 1.253, 10567.306, 242.081, 52652.321 21/05/01,01:34:11,01,07,1, 11.9,1,1, 1.253, 10567.307, 242.076, 52652.235 21/05/01,01:34:11,02,07,1, 11.9,1,1, 1.253, 10567.292, 242.073, 52652.289 21/05/01,01:34:11,03,07,1, 11.9,1,1, 1.253, 10567.312, 242.085, 52652.278 21/05/01,01:34:11,04,07,1, 11.9,1,1, 1.253, 10567.301, 242.061, 52652.269 21/05/01,01:34:11,05,07,1, 11.9,1,1, 1.253, 10567.289, 242.054, 52652.319 21/05/01,01:34:11,06,07,1, 11.9,1,1, 1.253, 10567.290, 242.064, 52652.311 21/05/01,01:34:11,07,07,1, 11.9,1,1, 1.253, 10567.284, 242.069, 52652.307 21/05/01,01:34:11,08,07,1, 11.9,1,1, 1.253, 10567.288, 242.062, 52652.307 21/05/01,01:34:11,09,07,1, 11.9,1,1, 1.253, 10567.274, 242.066, 52652.291 21/05/01,01:34:11,10,07,1, 11.9,1,1, 1.253, 10567.297, 242.066, 52652.302 21/05/01,01:34:11,11,07,1, 11.9,1,1, 1.253, 10567.304, 242.068, 52652.326 21/05/01,01:34:11,12,07,1, 11.9,1,1, 1.253, 10567.264, 242.065, 52652.297 21/05/01,01:34:11,13,07,1, 11.9,1,1, 1.253, 10567.299, 242.061, 52652.354 21/05/01,01:34:11,14,07,1, 11.9,1,1, 1.253, 10567.291, 242.045, 52652.318 21/05/01,01:34:11,15,07,1, 11.9,1,1, 1.253, 10567.296, 242.064, 52652.329 21/05/01,01:34:11,16,07,1, 11.9,1,1, 1.253, 10567.288, 242.070, 52652.324 21/05/01,01:34:11,17,07,1, 11.9,1,1, 1.253, 10567.272, 242.062, 52652.339 21/05/01,01:34:11,18,07,1, 11.9,1,1, 1.253, 10567.309, 242.047, 52652.326 21/05/01,01:34:11,19,07,1, 11.9,1,1, 1.253, 10567.276, 242.044, 52652.353 21/05/01,01:34:12,00,06,1, 11.8,1,1, 1.251, 10567.273, 242.044, 52652.353 21/05/01,01:34:12,01,06,1, 11.8,1,1, 1.251, 10567.289, 242.061, 52652.349 21/05/01,01:34:12,02,06,1, 11.8,1,1, 1.251, 10567.272, 242.074, 52652.328 21/05/01,01:34:12,03,06,1, 11.8,1,1, 1.251, 10567.282, 242.072, 52652.372 21/05/01,01:34:12,04,06,1, 11.8,1,1, 1.251, 10567.274, 242.059, 52652.338 21/05/01,01:34:12,05,06,1, 11.8,1,1, 1.251, 10567.274, 242.104, 52652.365 21/05/01,01:34:12,06,06,1, 11.8,1,1, 1.251, 10567.272, 242.089, 52652.339 21/05/01,01:34:12,07,06,1, 11.8,1,1, 1.251, 10567.279, 242.076, 52652.361 21/05/01,01:34:12,08,06,1, 11.8,1,1, 1.251, 10567.288, 242.072, 52652.345 21/05/01,01:34:12,09,06,1, 11.8,1,1, 1.251, 10567.271, 242.100, 52652.334 21/05/01,01:34:12,10,06,1, 11.8,1,1, 1.251, 10567.257, 242.105, 52652.328 21/05/01,01:34:12,11,06,1, 11.8,1,1, 1.251, 10567.255, 242.077, 52652.318 21/05/01,01:34:12,12,06,1, 11.8,1,1, 1.251, 10567.271, 242.078, 52652.399 21/05/01,01:34:12,13,06,1, 11.8,1,1, 1.251, 10567.264, 242.074, 52652.327 21/05/01,01:34:12,14,06,1, 11.8,1,1, 1.251, 10567.267, 242.102, 52652.308 21/05/01,01:34:12,15,06,1, 11.8,1,1, 1.251, 10567.267, 242.090, 52652.365 21/05/01,01:34:12,16,06,1, 11.8,1,1, 1.251, 10567.296, 242.101, 52652.361 21/05/01,01:34:12,17,06,1, 11.8,1,1, 1.251, 10567.292, 242.106, 52652.316 21/05/01,01:34:12,18,06,1, 11.8,1,1, 1.251, 10567.263, 242.097, 52652.322 21/05/01,01:34:12,19,06,1, 11.8,1,1, 1.251, 10567.262, 242.118, 52652.376 21/05/01,01:34:13,00,06,1, 11.9,1,1, 1.250, 10567.256, 242.118, 52652.376 21/05/01,01:34:13,01,06,1, 11.9,1,1, 1.250, 10567.271, 242.076, 52652.341 21/05/01,01:34:13,02,06,1, 11.9,1,1, 1.250, 10567.270, 242.079, 52652.333 21/05/01,01:34:13,03,06,1, 11.9,1,1, 1.250, 10567.242, 242.081, 52652.325 21/05/01,01:34:13,04,06,1, 11.9,1,1, 1.250, 10567.284, 242.084, 52652.357 21/05/01,01:34:13,05,06,1, 11.9,1,1, 1.250, 10567.248, 242.062, 52652.305 21/05/01,01:34:13,06,06,1, 11.9,1,1, 1.250, 10567.267, 242.073, 52652.334 21/05/01,01:34:13,07,06,1, 11.9,1,1, 1.250, 10567.271, 242.079, 52652.347 21/05/01,01:34:13,08,06,1, 11.9,1,1, 1.250, 10567.281, 242.096, 52652.372 21/05/01,01:34:13,09,06,1, 11.9,1,1, 1.250, 10567.252, 242.096, 52652.335 21/05/01,01:34:13,10,06,1, 11.9,1,1, 1.250, 10567.265, 242.085, 52652.325 21/05/01,01:34:13,11,06,1, 11.9,1,1, 1.250, 10567.261, 242.074, 52652.322 21/05/01,01:34:13,12,06,1, 11.9,1,1, 1.250, 10567.259, 242.090, 52652.378 21/05/01,01:34:13,13,06,1, 11.9,1,1, 1.250, 10567.259, 242.099, 52652.338 21/05/01,01:34:13,14,06,1, 11.9,1,1, 1.250, 10567.275, 242.081, 52652.327 21/05/01,01:34:13,15,06,1, 11.9,1,1, 1.250, 10567.263, 242.114, 52652.373 21/05/01,01:34:13,16,06,1, 11.9,1,1, 1.250, 10567.243, 242.055, 52652.077 21/05/01,01:34:13,17,06,1, 11.9,1,1, 1.250, 10567.236, 242.112, 52652.473 21/05/01,01:34:13,18,06,1, 11.9,1,1, 1.250, 10567.236, 242.128, 52652.592 21/05/01,01:34:13,19,06,1, 11.9,1,1, 1.250, 10567.229, 242.108, 52652.363 21/05/01,01:34:14,00,07,1, 11.9,1,1, 1.254, 10567.223, 242.108, 52652.363 21/05/01,01:34:14,01,07,1, 11.9,1,1, 1.254, 10567.246, 242.102, 52652.374 21/05/01,01:34:14,02,07,1, 11.9,1,1, 1.254, 10567.249, 242.114, 52652.398 21/05/01,01:34:14,03,07,1, 11.9,1,1, 1.254, 10567.258, 242.090, 52652.342 21/05/01,01:34:14,04,07,1, 11.9,1,1, 1.254, 10567.240, 242.102, 52652.362 21/05/01,01:34:14,05,07,1, 11.9,1,1, 1.254, 10567.246, 242.093, 52652.370 21/05/01,01:34:14,06,07,1, 11.9,1,1, 1.254, 10567.252, 242.078, 52652.373 21/05/01,01:34:14,07,07,1, 11.9,1,1, 1.254, 10567.239, 242.071, 52652.376 21/05/01,01:34:14,08,07,1, 11.9,1,1, 1.254, 10567.264, 242.095, 52652.346 21/05/01,01:34:14,09,07,1, 11.9,1,1, 1.254, 10567.226, 242.095, 52652.378 21/05/01,01:34:14,10,07,1, 11.9,1,1, 1.254, 10567.241, 242.114, 52652.369 21/05/01,01:34:14,11,07,1, 11.9,1,1, 1.254, 10567.244, 242.101, 52652.373 21/05/01,01:34:14,12,07,1, 11.9,1,1, 1.254, 10567.236, 242.094, 52652.359 21/05/01,01:34:14,13,07,1, 11.9,1,1, 1.254, 10567.247, 242.087, 52652.395 21/05/01,01:34:14,14,07,1, 11.9,1,1, 1.254, 10567.252, 242.084, 52652.393 21/05/01,01:34:14,15,07,1, 11.9,1,1, 1.254, 10567.224, 242.108, 52652.410 21/05/01,01:34:14,16,07,1, 11.9,1,1, 1.254, 10567.237, 242.091, 52652.471 21/05/01,01:34:14,17,07,1, 11.9,1,1, 1.254, 10567.300, 242.054, 52652.224 21/05/01,01:34:14,18,07,1, 11.9,1,1, 1.254, 10567.228, 242.103, 52652.407 21/05/01,01:34:14,19,07,1, 11.9,1,1, 1.254, 10567.226, 242.087, 52652.381 21/05/01,01:34:15,00,06,1, 11.9,1,1, 1.248, 10567.223, 242.087, 52652.381 21/05/01,01:34:15,01,06,1, 11.9,1,1, 1.248, 10567.209, 242.086, 52652.437 21/05/01,01:34:15,02,06,1, 11.9,1,1, 1.248, 10567.245, 242.085, 52652.383 21/05/01,01:34:15,03,06,1, 11.9,1,1, 1.248, 10567.240, 242.121, 52652.435 21/05/01,01:34:15,04,06,1, 11.9,1,1, 1.248, 10567.247, 242.091, 52652.384 21/05/01,01:34:15,05,06,1, 11.9,1,1, 1.248, 10567.225, 242.104, 52652.389 21/05/01,01:34:15,06,06,1, 11.9,1,1, 1.248, 10567.227, 242.061, 52652.362 21/05/01,01:34:15,07,06,1, 11.9,1,1, 1.248, 10567.262, 242.108, 52652.351 21/05/01,01:34:15,08,06,1, 11.9,1,1, 1.248, 10567.247, 242.080, 52652.400 21/05/01,01:34:15,09,06,1, 11.9,1,1, 1.248, 10567.216, 242.069, 52652.317 21/05/01,01:34:15,10,06,1, 11.9,1,1, 1.248, 10567.221, 242.080, 52652.352 21/05/01,01:34:15,11,06,1, 11.9,1,1, 1.248, 10567.250, 242.114, 52652.374 21/05/01,01:34:15,12,06,1, 11.9,1,1, 1.248, 10567.241, 242.102, 52652.421 21/05/01,01:34:15,13,06,1, 11.9,1,1, 1.248, 10567.247, 242.093, 52652.375 21/05/01,01:34:15,14,06,1, 11.9,1,1, 1.248, 10567.236, 242.108, 52652.404 21/05/01,01:34:15,15,06,1, 11.9,1,1, 1.248, 10567.238, 242.109, 52652.387 21/05/01,01:34:15,16,06,1, 11.9,1,1, 1.248, 10567.229, 242.077, 52652.361 21/05/01,01:34:15,17,06,1, 11.9,1,1, 1.248, 10567.235, 242.098, 52652.405 21/05/01,01:34:15,18,06,1, 11.9,1,1, 1.248, 10567.219, 242.084, 52652.409 21/05/01,01:34:15,19,06,1, 11.9,1,1, 1.248, 10567.240, 242.116, 52652.381 21/05/01,01:34:16,00,06,1, 11.8,1,1, 1.253, 10567.240, 242.116, 52652.381 21/05/01,01:34:16,01,06,1, 11.8,1,1, 1.253, 10567.206, 242.125, 52652.365 21/05/01,01:34:16,02,06,1, 11.8,1,1, 1.253, 10567.221, 242.089, 52652.394 21/05/01,01:34:16,03,06,1, 11.8,1,1, 1.253, 10567.221, 242.098, 52652.390 21/05/01,01:34:16,04,06,1, 11.8,1,1, 1.253, 10567.233, 242.120, 52652.363 21/05/01,01:34:16,05,06,1, 11.8,1,1, 1.253, 10567.213, 242.112, 52652.394 21/05/01,01:34:16,06,06,1, 11.8,1,1, 1.253, 10567.217, 242.115, 52652.420 21/05/01,01:34:16,07,06,1, 11.8,1,1, 1.253, 10567.218, 242.107, 52652.361 21/05/01,01:34:16,08,06,1, 11.8,1,1, 1.253, 10567.211, 242.111, 52652.365 21/05/01,01:34:16,09,06,1, 11.8,1,1, 1.253, 10567.213, 242.083, 52652.359 21/05/01,01:34:16,10,06,1, 11.8,1,1, 1.253, 10567.202, 242.105, 52652.394 21/05/01,01:34:16,11,06,1, 11.8,1,1, 1.253, 10567.227, 242.134, 52652.357 21/05/01,01:34:16,12,06,1, 11.8,1,1, 1.253, 10567.231, 242.091, 52652.387 21/05/01,01:34:16,13,06,1, 11.8,1,1, 1.253, 10567.212, 242.106, 52652.423 21/05/01,01:34:16,14,06,1, 11.8,1,1, 1.253, 10567.219, 242.088, 52652.409 21/05/01,01:34:16,15,06,1, 11.8,1,1, 1.253, 10567.235, 242.127, 52652.400 21/05/01,01:34:16,16,06,1, 11.8,1,1, 1.253, 10567.218, 242.115, 52652.449 21/05/01,01:34:16,17,06,1, 11.8,1,1, 1.253, 10567.223, 242.111, 52652.417 21/05/01,01:34:16,18,06,1, 11.8,1,1, 1.253, 10567.224, 242.127, 52652.451 21/05/01,01:34:16,19,06,1, 11.8,1,1, 1.253, 10567.225, 242.129, 52652.440 21/05/01,01:34:17,00,06,1, 11.8,1,1, 1.251, 10567.223, 242.129, 52652.440 21/05/01,01:34:17,01,06,1, 11.8,1,1, 1.251, 10567.219, 242.121, 52652.429 21/05/01,01:34:17,02,06,1, 11.8,1,1, 1.251, 10567.219, 242.145, 52652.392 21/05/01,01:34:17,03,06,1, 11.8,1,1, 1.251, 10567.207, 242.121, 52652.496 21/05/01,01:34:17,04,06,1, 11.8,1,1, 1.251, 10567.238, 242.107, 52652.280 21/05/01,01:34:17,05,06,1, 11.8,1,1, 1.251, 10567.152, 242.128, 52652.183 21/05/01,01:34:17,06,06,1, 11.8,1,1, 1.251, 10567.137, 242.136, 52652.597 21/05/01,01:34:17,07,06,1, 11.8,1,1, 1.251, 10567.233, 242.144, 52652.528 21/05/01,01:34:17,08,06,1, 11.8,1,1, 1.251, 10567.229, 242.123, 52652.398 21/05/01,01:34:17,09,06,1, 11.8,1,1, 1.251, 10567.215, 242.145, 52652.412 21/05/01,01:34:17,10,06,1, 11.8,1,1, 1.251, 10567.230, 242.115, 52652.458 21/05/01,01:34:17,11,06,1, 11.8,1,1, 1.251, 10567.186, 242.139, 52652.565 21/05/01,01:34:17,12,06,1, 11.8,1,1, 1.251, 10567.227, 242.130, 52652.439 21/05/01,01:34:17,13,06,1, 11.8,1,1, 1.251, 10567.209, 242.143, 52652.527 21/05/01,01:34:17,14,06,1, 11.8,1,1, 1.251, 10567.235, 242.134, 52652.422 21/05/01,01:34:17,15,06,1, 11.8,1,1, 1.251, 10567.235, 242.136, 52652.457 21/05/01,01:34:17,16,06,1, 11.8,1,1, 1.251, 10567.221, 242.137, 52652.433 21/05/01,01:34:17,17,06,1, 11.8,1,1, 1.251, 10567.222, 242.122, 52652.447 21/05/01,01:34:17,18,06,1, 11.8,1,1, 1.251, 10567.234, 242.130, 52652.422 21/05/01,01:34:17,19,06,1, 11.8,1,1, 1.251, 10567.211, 242.116, 52652.433 21/05/01,01:34:18,00,06,1, 11.8,1,1, 1.254, 10567.206, 242.116, 52652.433 21/05/01,01:34:18,01,06,1, 11.8,1,1, 1.254, 10567.213, 242.132, 52652.455 21/05/01,01:34:18,02,06,1, 11.8,1,1, 1.254, 10567.206, 242.153, 52652.388 21/05/01,01:34:18,03,06,1, 11.8,1,1, 1.254, 10567.227, 242.136, 52652.430 21/05/01,01:34:18,04,06,1, 11.8,1,1, 1.254, 10567.205, 242.130, 52652.420 21/05/01,01:34:18,05,06,1, 11.8,1,1, 1.254, 10567.177, 242.131, 52652.459 21/05/01,01:34:18,06,06,1, 11.8,1,1, 1.254, 10567.174, 242.122, 52652.413 21/05/01,01:34:18,07,06,1, 11.8,1,1, 1.254, 10567.194, 242.141, 52652.453 21/05/01,01:34:18,08,06,1, 11.8,1,1, 1.254, 10567.226, 242.139, 52652.399 21/05/01,01:34:18,09,06,1, 11.8,1,1, 1.254, 10567.203, 242.144, 52652.410 21/05/01,01:34:18,10,06,1, 11.8,1,1, 1.254, 10567.202, 242.146, 52652.426 21/05/01,01:34:18,11,06,1, 11.8,1,1, 1.254, 10567.208, 242.133, 52652.409 21/05/01,01:34:18,12,06,1, 11.8,1,1, 1.254, 10567.211, 242.159, 52652.441 21/05/01,01:34:18,13,06,1, 11.8,1,1, 1.254, 10567.186, 242.149, 52652.422 21/05/01,01:34:18,14,06,1, 11.8,1,1, 1.254, 10567.200, 242.152, 52652.429 21/05/01,01:34:18,15,06,1, 11.8,1,1, 1.254, 10567.236, 242.147, 52652.452 21/05/01,01:34:18,16,06,1, 11.8,1,1, 1.254, 10567.213, 242.151, 52652.492 21/05/01,01:34:18,17,06,1, 11.8,1,1, 1.254, 10567.217, 242.148, 52652.417 21/05/01,01:34:18,18,06,1, 11.8,1,1, 1.254, 10567.212, 242.148, 52652.405 21/05/01,01:34:18,19,06,1, 11.8,1,1, 1.254, 10567.199, 242.174, 52652.504 21/05/01,01:34:19,00,06,1, 11.8,1,1, 1.250, 10567.198, 242.174, 52652.504 21/05/01,01:34:19,01,06,1, 11.8,1,1, 1.250, 10567.228, 242.178, 52652.442 21/05/01,01:34:19,02,06,1, 11.8,1,1, 1.250, 10567.213, 242.153, 52652.461 21/05/01,01:34:19,03,06,1, 11.8,1,1, 1.250, 10567.213, 242.151, 52652.414 21/05/01,01:34:19,04,06,1, 11.8,1,1, 1.250, 10567.216, 242.172, 52652.448 21/05/01,01:34:19,05,06,1, 11.8,1,1, 1.250, 10567.195, 242.148, 52652.412 21/05/01,01:34:19,06,06,1, 11.8,1,1, 1.250, 10567.197, 242.148, 52652.477 21/05/01,01:34:19,07,06,1, 11.8,1,1, 1.250, 10567.199, 242.152, 52652.423 21/05/01,01:34:19,08,06,1, 11.8,1,1, 1.250, 10567.206, 242.146, 52652.417 21/05/01,01:34:19,09,06,1, 11.8,1,1, 1.250, 10567.190, 242.140, 52652.437 21/05/01,01:34:19,10,06,1, 11.8,1,1, 1.250, 10567.197, 242.155, 52652.461 21/05/01,01:34:19,11,06,1, 11.8,1,1, 1.250, 10567.208, 242.131, 52652.456 21/05/01,01:34:19,12,06,1, 11.8,1,1, 1.250, 10567.187, 242.131, 52652.415 21/05/01,01:34:19,13,06,1, 11.8,1,1, 1.250, 10567.205, 242.145, 52652.426 21/05/01,01:34:19,14,06,1, 11.8,1,1, 1.250, 10567.208, 242.136, 52652.462 21/05/01,01:34:19,15,06,1, 11.8,1,1, 1.250, 10567.191, 242.154, 52652.468 21/05/01,01:34:19,16,06,1, 11.8,1,1, 1.250, 10567.204, 242.159, 52652.469 21/05/01,01:34:19,17,06,1, 11.8,1,1, 1.250, 10567.207, 242.177, 52652.470 21/05/01,01:34:19,18,06,1, 11.8,1,1, 1.250, 10567.198, 242.180, 52652.500 21/05/01,01:34:19,19,06,1, 11.8,1,1, 1.250, 10567.197, 242.142, 52652.515 21/05/01,01:34:20,00,06,1, 11.9,1,1, 1.252, 10567.189, 242.142, 52652.515 21/05/01,01:34:20,01,06,1, 11.9,1,1, 1.252, 10567.198, 242.169, 52652.470 21/05/01,01:34:20,02,06,1, 11.9,1,1, 1.252, 10567.211, 242.182, 52652.505 21/05/01,01:34:20,03,06,1, 11.9,1,1, 1.252, 10567.206, 242.173, 52652.446 21/05/01,01:34:20,04,06,1, 11.9,1,1, 1.252, 10567.200, 242.180, 52652.478 21/05/01,01:34:20,05,06,1, 11.9,1,1, 1.252, 10567.219, 242.174, 52652.510 21/05/01,01:34:20,06,06,1, 11.9,1,1, 1.252, 10567.215, 242.198, 52652.491 21/05/01,01:34:20,07,06,1, 11.9,1,1, 1.252, 10567.194, 242.184, 52652.499 21/05/01,01:34:20,08,06,1, 11.9,1,1, 1.252, 10567.176, 242.199, 52652.493 21/05/01,01:34:20,09,06,1, 11.9,1,1, 1.252, 10567.207, 242.182, 52652.485 21/05/01,01:34:20,10,06,1, 11.9,1,1, 1.252, 10567.192, 242.196, 52652.502 21/05/01,01:34:20,11,06,1, 11.9,1,1, 1.252, 10567.195, 242.174, 52652.529 21/05/01,01:34:20,12,06,1, 11.9,1,1, 1.252, 10567.222, 242.198, 52652.498 21/05/01,01:34:20,13,06,1, 11.9,1,1, 1.252, 10567.209, 242.198, 52652.523 21/05/01,01:34:20,14,06,1, 11.9,1,1, 1.252, 10567.216, 242.191, 52652.502 21/05/01,01:34:20,15,06,1, 11.9,1,1, 1.252, 10567.197, 242.200, 52652.497 21/05/01,01:34:20,16,06,1, 11.9,1,1, 1.252, 10567.204, 242.198, 52652.555 21/05/01,01:34:20,17,06,1, 11.9,1,1, 1.252, 10567.235, 242.184, 52652.409 21/05/01,01:34:20,18,06,1, 11.9,1,1, 1.252, 10567.223, 242.191, 52652.583 21/05/01,01:34:20,19,06,1, 11.9,1,1, 1.252, 10567.201, 242.206, 52652.528 21/05/01,01:34:21,00,07,1, 11.7,1,1, 1.254, 10567.198, 242.206, 52652.528 21/05/01,01:34:21,01,07,1, 11.7,1,1, 1.254, 10567.222, 242.201, 52652.504 21/05/01,01:34:21,02,07,1, 11.7,1,1, 1.254, 10567.220, 242.216, 52652.515 21/05/01,01:34:21,03,07,1, 11.7,1,1, 1.254, 10567.227, 242.203, 52652.480 21/05/01,01:34:21,04,07,1, 11.7,1,1, 1.254, 10567.222, 242.212, 52652.454 21/05/01,01:34:21,05,07,1, 11.7,1,1, 1.254, 10567.209, 242.191, 52652.498 21/05/01,01:34:21,06,07,1, 11.7,1,1, 1.254, 10567.217, 242.189, 52652.557 21/05/01,01:34:21,07,07,1, 11.7,1,1, 1.254, 10567.228, 242.178, 52652.467 21/05/01,01:34:21,08,07,1, 11.7,1,1, 1.254, 10567.221, 242.218, 52652.504 21/05/01,01:34:21,09,07,1, 11.7,1,1, 1.254, 10567.239, 242.196, 52652.505 21/05/01,01:34:21,10,07,1, 11.7,1,1, 1.254, 10567.232, 242.202, 52652.516 21/05/01,01:34:21,11,07,1, 11.7,1,1, 1.254, 10567.218, 242.182, 52652.517 21/05/01,01:34:21,12,07,1, 11.7,1,1, 1.254, 10567.203, 242.193, 52652.513 21/05/01,01:34:21,13,07,1, 11.7,1,1, 1.254, 10567.198, 242.187, 52652.493 21/05/01,01:34:21,14,07,1, 11.7,1,1, 1.254, 10567.200, 242.175, 52652.520 21/05/01,01:34:21,15,07,1, 11.7,1,1, 1.254, 10567.204, 242.192, 52652.489 21/05/01,01:34:21,16,07,1, 11.7,1,1, 1.254, 10567.227, 242.180, 52652.492 21/05/01,01:34:21,17,07,1, 11.7,1,1, 1.254, 10567.241, 242.183, 52652.486 21/05/01,01:34:21,18,07,1, 11.7,1,1, 1.254, 10567.227, 242.227, 52652.498 21/05/01,01:34:21,19,07,1, 11.7,1,1, 1.254, 10567.246, 242.203, 52652.507 21/05/01,01:34:22,00,06,1, 11.8,1,1, 1.249, 10567.240, 242.203, 52652.507 21/05/01,01:34:22,01,06,1, 11.8,1,1, 1.249, 10567.228, 242.196, 52652.484 21/05/01,01:34:22,02,06,1, 11.8,1,1, 1.249, 10567.214, 242.201, 52652.511 21/05/01,01:34:22,03,06,1, 11.8,1,1, 1.249, 10567.239, 242.171, 52652.478 21/05/01,01:34:22,04,06,1, 11.8,1,1, 1.249, 10567.226, 242.175, 52652.501 21/05/01,01:34:22,05,06,1, 11.8,1,1, 1.249, 10567.244, 242.176, 52652.490 21/05/01,01:34:22,06,06,1, 11.8,1,1, 1.249, 10567.242, 242.186, 52652.532 21/05/01,01:34:22,07,06,1, 11.8,1,1, 1.249, 10567.216, 242.186, 52652.544 21/05/01,01:34:22,08,06,1, 11.8,1,1, 1.249, 10567.252, 242.201, 52652.507 21/05/01,01:34:22,09,06,1, 11.8,1,1, 1.249, 10567.223, 242.176, 52652.513 21/05/01,01:34:22,10,06,1, 11.8,1,1, 1.249, 10567.221, 242.180, 52652.540 21/05/01,01:34:22,11,06,1, 11.8,1,1, 1.249, 10567.228, 242.192, 52652.522 21/05/01,01:34:22,12,06,1, 11.8,1,1, 1.249, 10567.251, 242.184, 52652.526 21/05/01,01:34:22,13,06,1, 11.8,1,1, 1.249, 10567.223, 242.197, 52652.512 21/05/01,01:34:22,14,06,1, 11.8,1,1, 1.249, 10567.218, 242.190, 52652.480 21/05/01,01:34:22,15,06,1, 11.8,1,1, 1.249, 10567.227, 242.215, 52652.478 21/05/01,01:34:22,16,06,1, 11.8,1,1, 1.249, 10567.260, 242.192, 52652.550 21/05/01,01:34:22,17,06,1, 11.8,1,1, 1.249, 10567.242, 242.198, 52652.523 21/05/01,01:34:22,18,06,1, 11.8,1,1, 1.249, 10567.236, 242.185, 52652.514 21/05/01,01:34:22,19,06,1, 11.8,1,1, 1.249, 10567.252, 242.218, 52652.571 21/05/01,01:34:23,00,06,1, 11.9,1,1, 1.252, 10567.248, 242.218, 52652.571 21/05/01,01:34:23,01,06,1, 11.9,1,1, 1.252, 10567.240, 242.212, 52652.522 21/05/01,01:34:23,02,06,1, 11.9,1,1, 1.252, 10567.238, 242.202, 52652.529 21/05/01,01:34:23,03,06,1, 11.9,1,1, 1.252, 10567.265, 242.183, 52652.526 21/05/01,01:34:23,04,06,1, 11.9,1,1, 1.252, 10567.251, 242.204, 52652.497 21/05/01,01:34:23,05,06,1, 11.9,1,1, 1.252, 10567.294, 242.203, 52652.367 21/05/01,01:34:23,06,06,1, 11.9,1,1, 1.252, 10567.249, 242.235, 52652.582 21/05/01,01:34:23,07,06,1, 11.9,1,1, 1.252, 10567.233, 242.197, 52652.577 21/05/01,01:34:23,08,06,1, 11.9,1,1, 1.252, 10567.253, 242.234, 52652.560 21/05/01,01:34:23,09,06,1, 11.9,1,1, 1.252, 10567.253, 242.181, 52652.515 21/05/01,01:34:23,10,06,1, 11.9,1,1, 1.252, 10567.245, 242.192, 52652.513 21/05/01,01:34:23,11,06,1, 11.9,1,1, 1.252, 10567.222, 242.214, 52652.573 21/05/01,01:34:23,12,06,1, 11.9,1,1, 1.252, 10567.255, 242.211, 52652.552 21/05/01,01:34:23,13,06,1, 11.9,1,1, 1.252, 10567.243, 242.203, 52652.550 21/05/01,01:34:23,14,06,1, 11.9,1,1, 1.252, 10567.262, 242.198, 52652.537 21/05/01,01:34:23,15,06,1, 11.9,1,1, 1.252, 10567.265, 242.190, 52652.514 21/05/01,01:34:23,16,06,1, 11.9,1,1, 1.252, 10567.265, 242.193, 52652.496 21/05/01,01:34:23,17,06,1, 11.9,1,1, 1.252, 10567.261, 242.205, 52652.678 21/05/01,01:34:23,18,06,1, 11.9,1,1, 1.252, 10567.265, 242.172, 52652.419 21/05/01,01:34:23,19,06,1, 11.9,1,1, 1.252, 10567.242, 242.187, 52652.470 21/05/01,01:34:24,00,07,1, 11.9,1,1, 1.253, 10567.240, 242.187, 52652.470 21/05/01,01:34:24,01,07,1, 11.9,1,1, 1.253, 10567.258, 242.215, 52652.547 21/05/01,01:34:24,02,07,1, 11.9,1,1, 1.253, 10567.259, 242.208, 52652.505 21/05/01,01:34:24,03,07,1, 11.9,1,1, 1.253, 10567.252, 242.207, 52652.492 21/05/01,01:34:24,04,07,1, 11.9,1,1, 1.253, 10567.273, 242.194, 52652.520 21/05/01,01:34:24,05,07,1, 11.9,1,1, 1.253, 10567.271, 242.217, 52652.529 21/05/01,01:34:24,06,07,1, 11.9,1,1, 1.253, 10567.281, 242.206, 52652.484 21/05/01,01:34:24,07,07,1, 11.9,1,1, 1.253, 10567.298, 242.198, 52652.496 21/05/01,01:34:24,08,07,1, 11.9,1,1, 1.253, 10567.265, 242.201, 52652.510 21/05/01,01:34:24,09,07,1, 11.9,1,1, 1.253, 10567.267, 242.211, 52652.541 21/05/01,01:34:24,10,07,1, 11.9,1,1, 1.253, 10567.287, 242.194, 52652.523 21/05/01,01:34:24,11,07,1, 11.9,1,1, 1.253, 10567.273, 242.205, 52652.502 21/05/01,01:34:24,12,07,1, 11.9,1,1, 1.253, 10567.282, 242.185, 52652.490 21/05/01,01:34:24,13,07,1, 11.9,1,1, 1.253, 10567.273, 242.202, 52652.507 21/05/01,01:34:24,14,07,1, 11.9,1,1, 1.253, 10567.285, 242.195, 52652.497 21/05/01,01:34:24,15,07,1, 11.9,1,1, 1.253, 10567.287, 242.189, 52652.539 21/05/01,01:34:24,16,07,1, 11.9,1,1, 1.253, 10567.285, 242.215, 52652.489 21/05/01,01:34:24,17,07,1, 11.9,1,1, 1.253, 10567.275, 242.217, 52652.434 21/05/01,01:34:24,18,07,1, 11.9,1,1, 1.253, 10567.264, 242.206, 52652.499 21/05/01,01:34:24,19,07,1, 11.9,1,1, 1.253, 10567.282, 242.219, 52652.548 21/05/01,01:34:25,00,07,1, 11.9,1,1, 1.250, 10567.281, 242.219, 52652.548 21/05/01,01:34:25,01,07,1, 11.9,1,1, 1.250, 10567.289, 242.200, 52652.570 21/05/01,01:34:25,02,07,1, 11.9,1,1, 1.250, 10567.303, 242.197, 52652.516 21/05/01,01:34:25,03,07,1, 11.9,1,1, 1.250, 10567.278, 242.216, 52652.532 21/05/01,01:34:25,04,07,1, 11.9,1,1, 1.250, 10567.287, 242.181, 52652.521 21/05/01,01:34:25,05,07,1, 11.9,1,1, 1.250, 10567.261, 242.210, 52652.498 21/05/01,01:34:25,06,07,1, 11.9,1,1, 1.250, 10567.297, 242.210, 52652.482 21/05/01,01:34:25,07,07,1, 11.9,1,1, 1.250, 10567.304, 242.192, 52652.503 21/05/01,01:34:25,08,07,1, 11.9,1,1, 1.250, 10567.281, 242.185, 52652.493 21/05/01,01:34:25,09,07,1, 11.9,1,1, 1.250, 10567.286, 242.168, 52652.471 21/05/01,01:34:25,10,07,1, 11.9,1,1, 1.250, 10567.285, 242.206, 52652.490 21/05/01,01:34:25,11,07,1, 11.9,1,1, 1.250, 10567.264, 242.190, 52652.514 21/05/01,01:34:25,12,07,1, 11.9,1,1, 1.250, 10567.294, 242.199, 52652.493 21/05/01,01:34:25,13,07,1, 11.9,1,1, 1.250, 10567.300, 242.178, 52652.481 21/05/01,01:34:25,14,07,1, 11.9,1,1, 1.250, 10567.291, 242.167, 52652.483 21/05/01,01:34:25,15,07,1, 11.9,1,1, 1.250, 10567.299, 242.211, 52652.480 21/05/01,01:34:25,16,07,1, 11.9,1,1, 1.250, 10567.288, 242.180, 52652.470 21/05/01,01:34:25,17,07,1, 11.9,1,1, 1.250, 10567.305, 242.220, 52652.541 21/05/01,01:34:25,18,07,1, 11.9,1,1, 1.250, 10567.291, 242.191, 52652.502 21/05/01,01:34:25,19,07,1, 11.9,1,1, 1.250, 10567.284, 242.185, 52652.525 21/05/01,01:34:26,00,06,1, 11.9,1,1, 1.251, 10567.281, 242.185, 52652.525 21/05/01,01:34:26,01,06,1, 11.9,1,1, 1.251, 10567.268, 242.197, 52652.799 21/05/01,01:34:26,02,06,1, 11.9,1,1, 1.251, 10567.354, 242.197, 52652.430 21/05/01,01:34:26,03,06,1, 11.9,1,1, 1.251, 10567.340, 242.197, 52652.439 21/05/01,01:34:26,04,06,1, 11.9,1,1, 1.251, 10567.333, 242.211, 52652.465 21/05/01,01:34:26,05,06,1, 11.9,1,1, 1.251, 10567.334, 242.214, 52652.488 21/05/01,01:34:26,06,06,1, 11.9,1,1, 1.251, 10567.322, 242.193, 52652.497 21/05/01,01:34:26,07,06,1, 11.9,1,1, 1.251, 10567.300, 242.198, 52652.515 21/05/01,01:34:26,08,06,1, 11.9,1,1, 1.251, 10567.312, 242.226, 52652.510 21/05/01,01:34:26,09,06,1, 11.9,1,1, 1.251, 10567.319, 242.202, 52652.525 21/05/01,01:34:26,10,06,1, 11.9,1,1, 1.251, 10567.314, 242.186, 52652.481 21/05/01,01:34:26,11,06,1, 11.9,1,1, 1.251, 10567.310, 242.197, 52652.510 21/05/01,01:34:26,12,06,1, 11.9,1,1, 1.251, 10567.313, 242.194, 52652.507 21/05/01,01:34:26,13,06,1, 11.9,1,1, 1.251, 10567.284, 242.247, 52652.530 21/05/01,01:34:26,14,06,1, 11.9,1,1, 1.251, 10567.339, 242.203, 52652.470 21/05/01,01:34:26,15,06,1, 11.9,1,1, 1.251, 10567.318, 242.224, 52652.516 21/05/01,01:34:26,16,06,1, 11.9,1,1, 1.251, 10567.316, 242.217, 52652.508 21/05/01,01:34:26,17,06,1, 11.9,1,1, 1.251, 10567.327, 242.200, 52652.475 21/05/01,01:34:26,18,06,1, 11.9,1,1, 1.251, 10567.327, 242.204, 52652.474 21/05/01,01:34:26,19,06,1, 11.9,1,1, 1.251, 10567.326, 242.209, 52652.529 21/05/01,01:34:27,00,06,1, 11.9,1,1, 1.253, 10567.323, 242.209, 52652.529 21/05/01,01:34:27,01,06,1, 11.9,1,1, 1.253, 10567.323, 242.210, 52652.548 21/05/01,01:34:27,02,06,1, 11.9,1,1, 1.253, 10567.323, 242.209, 52652.496 21/05/01,01:34:27,03,06,1, 11.9,1,1, 1.253, 10567.332, 242.213, 52652.502 21/05/01,01:34:27,04,06,1, 11.9,1,1, 1.253, 10567.345, 242.230, 52652.534 21/05/01,01:34:27,05,06,1, 11.9,1,1, 1.253, 10567.388, 242.222, 52652.417 21/05/01,01:34:27,06,06,1, 11.9,1,1, 1.253, 10567.336, 242.230, 52652.497 21/05/01,01:34:27,07,06,1, 11.9,1,1, 1.253, 10567.380, 242.201, 52652.411 21/05/01,01:34:27,08,06,1, 11.9,1,1, 1.253, 10567.299, 242.225, 52652.449 21/05/01,01:34:27,09,06,1, 11.9,1,1, 1.253, 10567.330, 242.199, 52652.536 21/05/01,01:34:27,10,06,1, 11.9,1,1, 1.253, 10567.310, 242.224, 52652.496 21/05/01,01:34:27,11,06,1, 11.9,1,1, 1.253, 10567.318, 242.228, 52652.533 21/05/01,01:34:27,12,06,1, 11.9,1,1, 1.253, 10567.339, 242.230, 52652.510 21/05/01,01:34:27,13,06,1, 11.9,1,1, 1.253, 10567.343, 242.236, 52652.546 21/05/01,01:34:27,14,06,1, 11.9,1,1, 1.253, 10567.343, 242.222, 52652.527 21/05/01,01:34:27,15,06,1, 11.9,1,1, 1.253, 10567.366, 242.214, 52652.542 21/05/01,01:34:27,16,06,1, 11.9,1,1, 1.253, 10567.348, 242.196, 52652.496 21/05/01,01:34:27,17,06,1, 11.9,1,1, 1.253, 10567.331, 242.227, 52652.503 21/05/01,01:34:27,18,06,1, 11.9,1,1, 1.253, 10567.355, 242.223, 52652.563 21/05/01,01:34:27,19,06,1, 11.9,1,1, 1.253, 10567.343, 242.210, 52652.597 21/05/01,01:34:28,00,07,1, 11.9,1,1, 1.252, 10567.340, 242.210, 52652.597 21/05/01,01:34:28,01,07,1, 11.9,1,1, 1.252, 10567.324, 242.210, 52652.460 21/05/01,01:34:28,02,07,1, 11.9,1,1, 1.252, 10567.355, 242.232, 52652.540 21/05/01,01:34:28,03,07,1, 11.9,1,1, 1.252, 10567.353, 242.205, 52652.555 21/05/01,01:34:28,04,07,1, 11.9,1,1, 1.252, 10567.354, 242.226, 52652.536 21/05/01,01:34:28,05,07,1, 11.9,1,1, 1.252, 10567.324, 242.236, 52652.557 21/05/01,01:34:28,06,07,1, 11.9,1,1, 1.252, 10567.335, 242.242, 52652.538 21/05/01,01:34:28,07,07,1, 11.9,1,1, 1.252, 10567.320, 242.228, 52652.564 21/05/01,01:34:28,08,07,1, 11.9,1,1, 1.252, 10567.341, 242.219, 52652.527 21/05/01,01:34:28,09,07,1, 11.9,1,1, 1.252, 10567.340, 242.258, 52652.545 21/05/01,01:34:28,10,07,1, 11.9,1,1, 1.252, 10567.331, 242.212, 52652.526 21/05/01,01:34:28,11,07,1, 11.9,1,1, 1.252, 10567.355, 242.241, 52652.583 21/05/01,01:34:28,12,07,1, 11.9,1,1, 1.252, 10567.345, 242.222, 52652.551 21/05/01,01:34:28,13,07,1, 11.9,1,1, 1.252, 10567.332, 242.233, 52652.552 21/05/01,01:34:28,14,07,1, 11.9,1,1, 1.252, 10567.320, 242.208, 52652.547 21/05/01,01:34:28,15,07,1, 11.9,1,1, 1.252, 10567.342, 242.232, 52652.590 21/05/01,01:34:28,16,07,1, 11.9,1,1, 1.252, 10567.349, 242.218, 52652.590 21/05/01,01:34:28,17,07,1, 11.9,1,1, 1.252, 10567.322, 242.217, 52652.558 21/05/01,01:34:28,18,07,1, 11.9,1,1, 1.252, 10567.365, 242.248, 52652.553 21/05/01,01:34:28,19,07,1, 11.9,1,1, 1.252, 10567.343, 242.202, 52652.570 21/05/01,01:34:29,00,06,1, 11.9,1,1, 1.250, 10567.340, 242.202, 52652.570 21/05/01,01:34:29,01,06,1, 11.9,1,1, 1.250, 10567.346, 242.219, 52652.555 21/05/01,01:34:29,02,06,1, 11.9,1,1, 1.250, 10567.331, 242.229, 52652.619 21/05/01,01:34:29,03,06,1, 11.9,1,1, 1.250, 10567.378, 242.232, 52652.587 21/05/01,01:34:29,04,06,1, 11.9,1,1, 1.250, 10567.352, 242.210, 52652.519 21/05/01,01:34:29,05,06,1, 11.9,1,1, 1.250, 10567.349, 242.229, 52652.595 21/05/01,01:34:29,06,06,1, 11.9,1,1, 1.250, 10567.355, 242.225, 52652.572 21/05/01,01:34:29,07,06,1, 11.9,1,1, 1.250, 10567.364, 242.234, 52652.566 21/05/01,01:34:29,08,06,1, 11.9,1,1, 1.250, 10567.351, 242.235, 52652.609 21/05/01,01:34:29,09,06,1, 11.9,1,1, 1.250, 10567.347, 242.220, 52652.580 21/05/01,01:34:29,10,06,1, 11.9,1,1, 1.250, 10567.365, 242.242, 52652.591 21/05/01,01:34:29,11,06,1, 11.9,1,1, 1.250, 10567.345, 242.248, 52652.549 21/05/01,01:34:29,12,06,1, 11.9,1,1, 1.250, 10567.355, 242.249, 52652.551 21/05/01,01:34:29,13,06,1, 11.9,1,1, 1.250, 10567.352, 242.230, 52652.562 21/05/01,01:34:29,14,06,1, 11.9,1,1, 1.250, 10567.378, 242.231, 52652.563 21/05/01,01:34:29,15,06,1, 11.9,1,1, 1.250, 10567.363, 242.229, 52652.557 21/05/01,01:34:29,16,06,1, 11.9,1,1, 1.250, 10567.381, 242.219, 52652.362 21/05/01,01:34:29,17,06,1, 11.9,1,1, 1.250, 10567.389, 242.227, 52652.540 21/05/01,01:34:29,18,06,1, 11.9,1,1, 1.250, 10567.413, 242.227, 52652.409 21/05/01,01:34:29,19,06,1, 11.9,1,1, 1.250, 10567.409, 242.232, 52652.578 21/05/01,01:34:30,00,07,1, 11.9,1,1, 1.253, 10567.406, 242.232, 52652.578 21/05/01,01:34:30,01,07,1, 11.9,1,1, 1.253, 10567.364, 242.200, 52652.568 21/05/01,01:34:30,02,07,1, 11.9,1,1, 1.253, 10567.402, 242.231, 52652.612 21/05/01,01:34:30,03,07,1, 11.9,1,1, 1.253, 10567.371, 242.218, 52652.599 21/05/01,01:34:30,04,07,1, 11.9,1,1, 1.253, 10567.360, 242.216, 52652.555 21/05/01,01:34:30,05,07,1, 11.9,1,1, 1.253, 10567.371, 242.217, 52652.561 21/05/01,01:34:30,06,07,1, 11.9,1,1, 1.253, 10567.374, 242.222, 52652.588 21/05/01,01:34:30,07,07,1, 11.9,1,1, 1.253, 10567.373, 242.221, 52652.592 21/05/01,01:34:30,08,07,1, 11.9,1,1, 1.253, 10567.376, 242.217, 52652.589 21/05/01,01:34:30,09,07,1, 11.9,1,1, 1.253, 10567.367, 242.257, 52652.550 21/05/01,01:34:30,10,07,1, 11.9,1,1, 1.253, 10567.373, 242.233, 52652.592 21/05/01,01:34:30,11,07,1, 11.9,1,1, 1.253, 10567.385, 242.247, 52652.593 21/05/01,01:34:30,12,07,1, 11.9,1,1, 1.253, 10567.366, 242.256, 52652.601 21/05/01,01:34:30,13,07,1, 11.9,1,1, 1.253, 10567.349, 242.249, 52652.549 21/05/01,01:34:30,14,07,1, 11.9,1,1, 1.253, 10567.378, 242.260, 52652.570 21/05/01,01:34:30,15,07,1, 11.9,1,1, 1.253, 10567.364, 242.248, 52652.574 21/05/01,01:34:30,16,07,1, 11.9,1,1, 1.253, 10567.396, 242.267, 52652.618 21/05/01,01:34:30,17,07,1, 11.9,1,1, 1.253, 10567.335, 242.256, 52652.701 21/05/01,01:34:30,18,07,1, 11.9,1,1, 1.253, 10567.417, 242.243, 52652.535 21/05/01,01:34:30,19,07,1, 11.9,1,1, 1.253, 10567.396, 242.225, 52652.546 21/05/01,01:34:31,00,07,1, 11.9,1,1, 1.250, 10567.390, 242.225, 52652.546 21/05/01,01:34:31,01,07,1, 11.9,1,1, 1.250, 10567.383, 242.265, 52652.611 21/05/01,01:34:31,02,07,1, 11.9,1,1, 1.250, 10567.386, 242.225, 52652.547 21/05/01,01:34:31,03,07,1, 11.9,1,1, 1.250, 10567.376, 242.269, 52652.559 21/05/01,01:34:31,04,07,1, 11.9,1,1, 1.250, 10567.370, 242.230, 52652.570 21/05/01,01:34:31,05,07,1, 11.9,1,1, 1.250, 10567.359, 242.251, 52652.611 21/05/01,01:34:31,06,07,1, 11.9,1,1, 1.250, 10567.370, 242.244, 52652.544 21/05/01,01:34:31,07,07,1, 11.9,1,1, 1.250, 10567.361, 242.275, 52652.562 21/05/01,01:34:31,08,07,1, 11.9,1,1, 1.250, 10567.364, 242.257, 52652.628 21/05/01,01:34:31,09,07,1, 11.9,1,1, 1.250, 10567.384, 242.271, 52652.615 21/05/01,01:34:31,10,07,1, 11.9,1,1, 1.250, 10567.375, 242.258, 52652.568 21/05/01,01:34:31,11,07,1, 11.9,1,1, 1.250, 10567.361, 242.271, 52652.578 21/05/01,01:34:31,12,07,1, 11.9,1,1, 1.250, 10567.376, 242.256, 52652.606 21/05/01,01:34:31,13,07,1, 11.9,1,1, 1.250, 10567.389, 242.243, 52652.586 21/05/01,01:34:31,14,07,1, 11.9,1,1, 1.250, 10567.386, 242.275, 52652.610 21/05/01,01:34:31,15,07,1, 11.9,1,1, 1.250, 10567.384, 242.257, 52652.579 21/05/01,01:34:31,16,07,1, 11.9,1,1, 1.250, 10567.379, 242.273, 52652.586 21/05/01,01:34:31,17,07,1, 11.9,1,1, 1.250, 10567.384, 242.267, 52652.569 21/05/01,01:34:31,18,07,1, 11.9,1,1, 1.250, 10567.387, 242.245, 52652.585 21/05/01,01:34:31,19,07,1, 11.9,1,1, 1.250, 10567.384, 242.246, 52652.611 21/05/01,01:34:32,00,07,1, 11.7,1,1, 1.251, 10567.381, 242.246, 52652.611 21/05/01,01:34:32,01,07,1, 11.7,1,1, 1.251, 10567.372, 242.272, 52652.582 21/05/01,01:34:32,02,07,1, 11.7,1,1, 1.251, 10567.357, 242.287, 52652.750 21/05/01,01:34:32,03,07,1, 11.7,1,1, 1.251, 10567.341, 242.302, 52652.535 21/05/01,01:34:32,04,07,1, 11.7,1,1, 1.251, 10567.340, 242.258, 52652.573 21/05/01,01:34:32,05,07,1, 11.7,1,1, 1.251, 10567.382, 242.262, 52652.533 21/05/01,01:34:32,06,07,1, 11.7,1,1, 1.251, 10567.340, 242.270, 52652.566 21/05/01,01:34:32,07,07,1, 11.7,1,1, 1.251, 10567.334, 242.256, 52652.608 21/05/01,01:34:32,08,07,1, 11.7,1,1, 1.251, 10567.375, 242.247, 52652.600 21/05/01,01:34:32,09,07,1, 11.7,1,1, 1.251, 10567.372, 242.278, 52652.592 21/05/01,01:34:32,10,07,1, 11.7,1,1, 1.251, 10567.351, 242.263, 52652.613 21/05/01,01:34:32,11,07,1, 11.7,1,1, 1.251, 10567.368, 242.276, 52652.578 21/05/01,01:34:32,12,07,1, 11.7,1,1, 1.251, 10567.374, 242.274, 52652.590 21/05/01,01:34:32,13,07,1, 11.7,1,1, 1.251, 10567.352, 242.275, 52652.599 21/05/01,01:34:32,14,07,1, 11.7,1,1, 1.251, 10567.375, 242.263, 52652.611 21/05/01,01:34:32,15,07,1, 11.7,1,1, 1.251, 10567.367, 242.256, 52652.602 21/05/01,01:34:32,16,07,1, 11.7,1,1, 1.251, 10567.356, 242.285, 52652.632 21/05/01,01:34:32,17,07,1, 11.7,1,1, 1.251, 10567.380, 242.261, 52652.553 21/05/01,01:34:32,18,07,1, 11.7,1,1, 1.251, 10567.350, 242.288, 52652.594 21/05/01,01:34:32,19,07,1, 11.7,1,1, 1.251, 10567.379, 242.284, 52652.596 21/05/01,01:34:33,00,07,1, 11.9,1,1, 1.253, 10567.373, 242.284, 52652.596 21/05/01,01:34:33,01,07,1, 11.9,1,1, 1.253, 10567.381, 242.280, 52652.618 21/05/01,01:34:33,02,07,1, 11.9,1,1, 1.253, 10567.376, 242.305, 52652.609 21/05/01,01:34:33,03,07,1, 11.9,1,1, 1.253, 10567.397, 242.290, 52652.611 21/05/01,01:34:33,04,07,1, 11.9,1,1, 1.253, 10567.383, 242.299, 52652.649 21/05/01,01:34:33,05,07,1, 11.9,1,1, 1.253, 10567.382, 242.288, 52652.614 21/05/01,01:34:33,06,07,1, 11.9,1,1, 1.253, 10567.385, 242.266, 52652.603 21/05/01,01:34:33,07,07,1, 11.9,1,1, 1.253, 10567.378, 242.285, 52652.631 21/05/01,01:34:33,08,07,1, 11.9,1,1, 1.253, 10567.368, 242.288, 52652.612 21/05/01,01:34:33,09,07,1, 11.9,1,1, 1.253, 10567.385, 242.309, 52652.785 21/05/01,01:34:33,10,07,1, 11.9,1,1, 1.253, 10567.396, 242.276, 52652.573 21/05/01,01:34:33,11,07,1, 11.9,1,1, 1.253, 10567.366, 242.294, 52652.561 21/05/01,01:34:33,12,07,1, 11.9,1,1, 1.253, 10567.376, 242.294, 52652.578 21/05/01,01:34:33,13,07,1, 11.9,1,1, 1.253, 10567.367, 242.298, 52652.570 21/05/01,01:34:33,14,07,1, 11.9,1,1, 1.253, 10567.371, 242.331, 52652.612 21/05/01,01:34:33,15,07,1, 11.9,1,1, 1.253, 10567.373, 242.306, 52652.592 21/05/01,01:34:33,16,07,1, 11.9,1,1, 1.253, 10567.383, 242.306, 52652.629 21/05/01,01:34:33,17,07,1, 11.9,1,1, 1.253, 10567.364, 242.288, 52652.637 21/05/01,01:34:33,18,07,1, 11.9,1,1, 1.253, 10567.385, 242.296, 52652.678 21/05/01,01:34:33,19,07,1, 11.9,1,1, 1.253, 10567.376, 242.323, 52652.606 21/05/01,01:34:34,00,07,1, 11.9,1,1, 1.253, 10567.373, 242.323, 52652.606 21/05/01,01:34:34,01,07,1, 11.9,1,1, 1.253, 10567.367, 242.295, 52652.642 21/05/01,01:34:34,02,07,1, 11.9,1,1, 1.253, 10567.385, 242.309, 52652.616 21/05/01,01:34:34,03,07,1, 11.9,1,1, 1.253, 10567.375, 242.319, 52652.645 21/05/01,01:34:34,04,07,1, 11.9,1,1, 1.253, 10567.378, 242.295, 52652.623 21/05/01,01:34:34,05,07,1, 11.9,1,1, 1.253, 10567.396, 242.292, 52652.650 21/05/01,01:34:34,06,07,1, 11.9,1,1, 1.253, 10567.403, 242.291, 52652.646 21/05/01,01:34:34,07,07,1, 11.9,1,1, 1.253, 10567.366, 242.288, 52652.637 21/05/01,01:34:34,08,07,1, 11.9,1,1, 1.253, 10567.361, 242.289, 52652.557 21/05/01,01:34:34,09,07,1, 11.9,1,1, 1.253, 10567.428, 242.262, 52652.600 21/05/01,01:34:34,10,07,1, 11.9,1,1, 1.253, 10567.407, 242.291, 52652.583 21/05/01,01:34:34,11,07,1, 11.9,1,1, 1.253, 10567.406, 242.294, 52652.651 21/05/01,01:34:34,12,07,1, 11.9,1,1, 1.253, 10567.417, 242.302, 52652.666 21/05/01,01:34:34,13,07,1, 11.9,1,1, 1.253, 10567.396, 242.308, 52652.662 21/05/01,01:34:34,14,07,1, 11.9,1,1, 1.253, 10567.384, 242.315, 52652.640 21/05/01,01:34:34,15,07,1, 11.9,1,1, 1.253, 10567.385, 242.292, 52652.690 21/05/01,01:34:34,16,07,1, 11.9,1,1, 1.253, 10567.388, 242.303, 52652.677 21/05/01,01:34:34,17,07,1, 11.9,1,1, 1.253, 10567.384, 242.313, 52652.644 21/05/01,01:34:34,18,07,1, 11.9,1,1, 1.253, 10567.362, 242.316, 52652.663 21/05/01,01:34:34,19,07,1, 11.9,1,1, 1.253, 10567.378, 242.326, 52652.808 21/05/01,01:34:35,00,06,1, 11.9,1,1, 1.253, 10567.373, 242.326, 52652.808 21/05/01,01:34:35,01,06,1, 11.9,1,1, 1.253, 10567.366, 242.333, 52652.833 21/05/01,01:34:35,02,06,1, 11.9,1,1, 1.253, 10567.367, 242.312, 52652.832 21/05/01,01:34:35,03,06,1, 11.9,1,1, 1.253, 10567.386, 242.309, 52652.641 21/05/01,01:34:35,04,06,1, 11.9,1,1, 1.253, 10567.371, 242.299, 52652.661 21/05/01,01:34:35,05,06,1, 11.9,1,1, 1.253, 10567.360, 242.329, 52652.822 21/05/01,01:34:35,06,06,1, 11.9,1,1, 1.253, 10567.337, 242.311, 52652.657 21/05/01,01:34:35,07,06,1, 11.9,1,1, 1.253, 10567.358, 242.307, 52652.687 21/05/01,01:34:35,08,06,1, 11.9,1,1, 1.253, 10567.344, 242.296, 52652.653 21/05/01,01:34:35,09,06,1, 11.9,1,1, 1.253, 10567.381, 242.292, 52652.681 21/05/01,01:34:35,10,06,1, 11.9,1,1, 1.253, 10567.385, 242.292, 52652.688 21/05/01,01:34:35,11,06,1, 11.9,1,1, 1.253, 10567.366, 242.286, 52652.654 21/05/01,01:34:35,12,06,1, 11.9,1,1, 1.253, 10567.358, 242.305, 52652.677 21/05/01,01:34:35,13,06,1, 11.9,1,1, 1.253, 10567.367, 242.303, 52652.690 21/05/01,01:34:35,14,06,1, 11.9,1,1, 1.253, 10567.331, 242.316, 52652.693 21/05/01,01:34:35,15,06,1, 11.9,1,1, 1.253, 10567.345, 242.294, 52652.634 21/05/01,01:34:35,16,06,1, 11.9,1,1, 1.253, 10567.354, 242.321, 52652.664 21/05/01,01:34:35,17,06,1, 11.9,1,1, 1.253, 10567.351, 242.316, 52652.692 21/05/01,01:34:35,18,06,1, 11.9,1,1, 1.253, 10567.386, 242.328, 52652.695 21/05/01,01:34:35,19,06,1, 11.9,1,1, 1.253, 10567.364, 242.331, 52652.697 21/05/01,01:34:36,00,06,1, 11.8,1,1, 1.254, 10567.356, 242.331, 52652.697 21/05/01,01:34:36,01,06,1, 11.8,1,1, 1.254, 10567.367, 242.342, 52652.706 21/05/01,01:34:36,02,06,1, 11.8,1,1, 1.254, 10567.358, 242.309, 52652.664 21/05/01,01:34:36,03,06,1, 11.8,1,1, 1.254, 10567.373, 242.341, 52652.706 21/05/01,01:34:36,04,06,1, 11.8,1,1, 1.254, 10567.366, 242.348, 52652.715 21/05/01,01:34:36,05,06,1, 11.8,1,1, 1.254, 10567.378, 242.331, 52652.659 21/05/01,01:34:36,06,06,1, 11.8,1,1, 1.254, 10567.371, 242.298, 52652.701 21/05/01,01:34:36,07,06,1, 11.8,1,1, 1.254, 10567.368, 242.312, 52652.685 21/05/01,01:34:36,08,06,1, 11.8,1,1, 1.254, 10567.369, 242.328, 52652.731 21/05/01,01:34:36,09,06,1, 11.8,1,1, 1.254, 10567.375, 242.315, 52652.705 21/05/01,01:34:36,10,06,1, 11.8,1,1, 1.254, 10567.387, 242.321, 52652.693 21/05/01,01:34:36,11,06,1, 11.8,1,1, 1.254, 10567.356, 242.310, 52652.688 21/05/01,01:34:36,12,06,1, 11.8,1,1, 1.254, 10567.367, 242.327, 52652.718 21/05/01,01:34:36,13,06,1, 11.8,1,1, 1.254, 10567.356, 242.333, 52652.706 21/05/01,01:34:36,14,06,1, 11.8,1,1, 1.254, 10567.374, 242.300, 52652.703 21/05/01,01:34:36,15,06,1, 11.8,1,1, 1.254, 10567.365, 242.302, 52652.653 21/05/01,01:34:36,16,06,1, 11.8,1,1, 1.254, 10567.375, 242.343, 52652.698 21/05/01,01:34:36,17,06,1, 11.8,1,1, 1.254, 10567.361, 242.343, 52652.708 21/05/01,01:34:36,18,06,1, 11.8,1,1, 1.254, 10567.368, 242.318, 52652.706 21/05/01,01:34:36,19,06,1, 11.8,1,1, 1.254, 10567.358, 242.334, 52652.719 21/05/01,01:34:37,00,06,1, 11.9,1,1, 1.251, 10567.356, 242.334, 52652.719 21/05/01,01:34:37,01,06,1, 11.9,1,1, 1.251, 10567.376, 242.337, 52652.706 21/05/01,01:34:37,02,06,1, 11.9,1,1, 1.251, 10567.378, 242.325, 52652.455 21/05/01,01:34:37,03,06,1, 11.9,1,1, 1.251, 10567.359, 242.318, 52652.616 21/05/01,01:34:37,04,06,1, 11.9,1,1, 1.251, 10567.358, 242.358, 52652.684 21/05/01,01:34:37,05,06,1, 11.9,1,1, 1.251, 10567.335, 242.340, 52652.710 21/05/01,01:34:37,06,06,1, 11.9,1,1, 1.251, 10567.369, 242.348, 52652.736 21/05/01,01:34:37,07,06,1, 11.9,1,1, 1.251, 10567.364, 242.330, 52652.741 21/05/01,01:34:37,08,06,1, 11.9,1,1, 1.251, 10567.378, 242.366, 52652.652 21/05/01,01:34:37,09,06,1, 11.9,1,1, 1.251, 10567.365, 242.344, 52652.678 21/05/01,01:34:37,10,06,1, 11.9,1,1, 1.251, 10567.367, 242.368, 52652.653 21/05/01,01:34:37,11,06,1, 11.9,1,1, 1.251, 10567.363, 242.366, 52652.697 21/05/01,01:34:37,12,06,1, 11.9,1,1, 1.251, 10567.352, 242.354, 52652.704 21/05/01,01:34:37,13,06,1, 11.9,1,1, 1.251, 10567.390, 242.356, 52652.618 21/05/01,01:34:37,14,06,1, 11.9,1,1, 1.251, 10567.366, 242.331, 52652.668 21/05/01,01:34:37,15,06,1, 11.9,1,1, 1.251, 10567.356, 242.355, 52652.684 21/05/01,01:34:37,16,06,1, 11.9,1,1, 1.251, 10567.354, 242.368, 52652.649 21/05/01,01:34:37,17,06,1, 11.9,1,1, 1.251, 10567.356, 242.356, 52652.689 21/05/01,01:34:37,18,06,1, 11.9,1,1, 1.251, 10567.376, 242.352, 52652.654 21/05/01,01:34:37,19,06,1, 11.9,1,1, 1.251, 10567.359, 242.365, 52652.721 21/05/01,01:34:38,00,06,1, 11.8,1,1, 1.251, 10567.356, 242.365, 52652.721 21/05/01,01:34:38,01,06,1, 11.8,1,1, 1.251, 10567.369, 242.382, 52652.713 21/05/01,01:34:38,02,06,1, 11.8,1,1, 1.251, 10567.358, 242.356, 52652.694 21/05/01,01:34:38,03,06,1, 11.8,1,1, 1.251, 10567.357, 242.370, 52652.713 21/05/01,01:34:38,04,06,1, 11.8,1,1, 1.251, 10567.377, 242.349, 52652.709 21/05/01,01:34:38,05,06,1, 11.8,1,1, 1.251, 10567.360, 242.365, 52652.727 21/05/01,01:34:38,06,06,1, 11.8,1,1, 1.251, 10567.369, 242.363, 52652.713 21/05/01,01:34:38,07,06,1, 11.8,1,1, 1.251, 10567.365, 242.342, 52652.723 21/05/01,01:34:38,08,06,1, 11.8,1,1, 1.251, 10567.388, 242.367, 52652.731 21/05/01,01:34:38,09,06,1, 11.8,1,1, 1.251, 10567.362, 242.355, 52652.694 21/05/01,01:34:38,10,06,1, 11.8,1,1, 1.251, 10567.364, 242.366, 52652.738 21/05/01,01:34:38,11,06,1, 11.8,1,1, 1.251, 10567.340, 242.352, 52652.688 21/05/01,01:34:38,12,06,1, 11.8,1,1, 1.251, 10567.350, 242.365, 52652.753 21/05/01,01:34:38,13,06,1, 11.8,1,1, 1.251, 10567.348, 242.376, 52652.697 21/05/01,01:34:38,14,06,1, 11.8,1,1, 1.251, 10567.342, 242.358, 52652.718 21/05/01,01:34:38,15,06,1, 11.8,1,1, 1.251, 10567.352, 242.388, 52652.729 21/05/01,01:34:38,16,06,1, 11.8,1,1, 1.251, 10567.357, 242.369, 52652.739 21/05/01,01:34:38,17,06,1, 11.8,1,1, 1.251, 10567.360, 242.361, 52652.700 21/05/01,01:34:38,18,06,1, 11.8,1,1, 1.251, 10567.325, 242.376, 52652.696 21/05/01,01:34:38,19,06,1, 11.8,1,1, 1.251, 10567.350, 242.387, 52652.718 21/05/01,01:34:39,00,06,1, 11.9,1,1, 1.249, 10567.348, 242.387, 52652.718 21/05/01,01:34:39,01,06,1, 11.9,1,1, 1.249, 10567.356, 242.380, 52652.733 21/05/01,01:34:39,02,06,1, 11.9,1,1, 1.249, 10567.360, 242.394, 52652.760 21/05/01,01:34:39,03,06,1, 11.9,1,1, 1.249, 10567.337, 242.404, 52652.748 21/05/01,01:34:39,04,06,1, 11.9,1,1, 1.249, 10567.367, 242.416, 52652.768 21/05/01,01:34:39,05,06,1, 11.9,1,1, 1.249, 10567.327, 242.382, 52652.753 21/05/01,01:34:39,06,06,1, 11.9,1,1, 1.249, 10567.354, 242.420, 52652.743 21/05/01,01:34:39,07,06,1, 11.9,1,1, 1.249, 10567.343, 242.418, 52652.758 21/05/01,01:34:39,08,06,1, 11.9,1,1, 1.249, 10567.350, 242.425, 52652.775 21/05/01,01:34:39,09,06,1, 11.9,1,1, 1.249, 10567.325, 242.414, 52652.718 21/05/01,01:34:39,10,06,1, 11.9,1,1, 1.249, 10567.363, 242.407, 52652.741 21/05/01,01:34:39,11,06,1, 11.9,1,1, 1.249, 10567.340, 242.429, 52652.765 21/05/01,01:34:39,12,06,1, 11.9,1,1, 1.249, 10567.347, 242.386, 52652.758 21/05/01,01:34:39,13,06,1, 11.9,1,1, 1.249, 10567.337, 242.404, 52652.736 21/05/01,01:34:39,14,06,1, 11.9,1,1, 1.249, 10567.342, 242.396, 52652.729 21/05/01,01:34:39,15,06,1, 11.9,1,1, 1.249, 10567.343, 242.401, 52652.724 21/05/01,01:34:39,16,06,1, 11.9,1,1, 1.249, 10567.351, 242.388, 52652.717 21/05/01,01:34:39,17,06,1, 11.9,1,1, 1.249, 10567.326, 242.407, 52652.715 21/05/01,01:34:39,18,06,1, 11.9,1,1, 1.249, 10567.317, 242.395, 52652.700 21/05/01,01:34:39,19,06,1, 11.9,1,1, 1.249, 10567.361, 242.413, 52652.726 21/05/01,01:34:40,00,07,1, 11.9,1,1, 1.253, 10567.356, 242.413, 52652.726 21/05/01,01:34:40,01,07,1, 11.9,1,1, 1.253, 10567.335, 242.401, 52652.713 21/05/01,01:34:40,02,07,1, 11.9,1,1, 1.253, 10567.343, 242.394, 52652.712 21/05/01,01:34:40,03,07,1, 11.9,1,1, 1.253, 10567.334, 242.385, 52652.759 21/05/01,01:34:40,04,07,1, 11.9,1,1, 1.253, 10567.335, 242.443, 52652.762 21/05/01,01:34:40,05,07,1, 11.9,1,1, 1.253, 10567.317, 242.388, 52652.794 21/05/01,01:34:40,06,07,1, 11.9,1,1, 1.253, 10567.332, 242.416, 52652.750 21/05/01,01:34:40,07,07,1, 11.9,1,1, 1.253, 10567.352, 242.429, 52652.718 21/05/01,01:34:40,08,07,1, 11.9,1,1, 1.253, 10567.319, 242.439, 52652.779 21/05/01,01:34:40,09,07,1, 11.9,1,1, 1.253, 10567.310, 242.427, 52652.758 21/05/01,01:34:40,10,07,1, 11.9,1,1, 1.253, 10567.319, 242.426, 52652.741 21/05/01,01:34:40,11,07,1, 11.9,1,1, 1.253, 10567.319, 242.414, 52652.630 21/05/01,01:34:40,12,07,1, 11.9,1,1, 1.253, 10567.343, 242.417, 52652.773 21/05/01,01:34:40,13,07,1, 11.9,1,1, 1.253, 10567.341, 242.419, 52652.722 21/05/01,01:34:40,14,07,1, 11.9,1,1, 1.253, 10567.337, 242.413, 52652.751 21/05/01,01:34:40,15,07,1, 11.9,1,1, 1.253, 10567.330, 242.419, 52652.786 21/05/01,01:34:40,16,07,1, 11.9,1,1, 1.253, 10567.331, 242.423, 52652.824 21/05/01,01:34:40,17,07,1, 11.9,1,1, 1.253, 10567.338, 242.427, 52652.746 21/05/01,01:34:40,18,07,1, 11.9,1,1, 1.253, 10567.314, 242.417, 52652.761 21/05/01,01:34:40,19,07,1, 11.9,1,1, 1.253, 10567.324, 242.419, 52652.789 21/05/01,01:34:41,00,06,1, 11.8,1,1, 1.254, 10567.323, 242.419, 52652.789 21/05/01,01:34:41,01,06,1, 11.8,1,1, 1.254, 10567.311, 242.447, 52652.784 21/05/01,01:34:41,02,06,1, 11.8,1,1, 1.254, 10567.319, 242.453, 52652.773 21/05/01,01:34:41,03,06,1, 11.8,1,1, 1.254, 10567.321, 242.469, 52652.765 21/05/01,01:34:41,04,06,1, 11.8,1,1, 1.254, 10567.329, 242.455, 52652.762 21/05/01,01:34:41,05,06,1, 11.8,1,1, 1.254, 10567.305, 242.437, 52652.727 21/05/01,01:34:41,06,06,1, 11.8,1,1, 1.254, 10567.307, 242.455, 52652.775 21/05/01,01:34:41,07,06,1, 11.8,1,1, 1.254, 10567.316, 242.420, 52652.771 21/05/01,01:34:41,08,06,1, 11.8,1,1, 1.254, 10567.302, 242.435, 52652.772 21/05/01,01:34:41,09,06,1, 11.8,1,1, 1.254, 10567.304, 242.425, 52652.807 21/05/01,01:34:41,10,06,1, 11.8,1,1, 1.254, 10567.320, 242.471, 52652.722 21/05/01,01:34:41,11,06,1, 11.8,1,1, 1.254, 10567.304, 242.451, 52652.793 21/05/01,01:34:41,12,06,1, 11.8,1,1, 1.254, 10567.307, 242.440, 52652.762 21/05/01,01:34:41,13,06,1, 11.8,1,1, 1.254, 10567.304, 242.469, 52652.790 21/05/01,01:34:41,14,06,1, 11.8,1,1, 1.254, 10567.314, 242.419, 52652.762 21/05/01,01:34:41,15,06,1, 11.8,1,1, 1.254, 10567.298, 242.453, 52652.780 21/05/01,01:34:41,16,06,1, 11.8,1,1, 1.254, 10567.296, 242.464, 52652.745 21/05/01,01:34:41,17,06,1, 11.8,1,1, 1.254, 10567.318, 242.440, 52652.800 21/05/01,01:34:41,18,06,1, 11.8,1,1, 1.254, 10567.294, 242.441, 52652.768 21/05/01,01:34:41,19,06,1, 11.8,1,1, 1.254, 10567.297, 242.459, 52652.841 21/05/01,01:34:42,00,07,1, 11.9,1,1, 1.253, 10567.290, 242.459, 52652.841 21/05/01,01:34:42,01,07,1, 11.9,1,1, 1.253, 10567.293, 242.463, 52652.762 21/05/01,01:34:42,02,07,1, 11.9,1,1, 1.253, 10567.305, 242.482, 52652.807 21/05/01,01:34:42,03,07,1, 11.9,1,1, 1.253, 10567.322, 242.485, 52652.805 21/05/01,01:34:42,04,07,1, 11.9,1,1, 1.253, 10567.337, 242.493, 52652.669 21/05/01,01:34:42,05,07,1, 11.9,1,1, 1.253, 10567.276, 242.506, 52652.888 21/05/01,01:34:42,06,07,1, 11.9,1,1, 1.253, 10567.300, 242.494, 52652.865 21/05/01,01:34:42,07,07,1, 11.9,1,1, 1.253, 10567.318, 242.467, 52652.820 21/05/01,01:34:42,08,07,1, 11.9,1,1, 1.253, 10567.301, 242.483, 52652.793 21/05/01,01:34:42,09,07,1, 11.9,1,1, 1.253, 10567.273, 242.472, 52652.791 21/05/01,01:34:42,10,07,1, 11.9,1,1, 1.253, 10567.325, 242.479, 52652.802 21/05/01,01:34:42,11,07,1, 11.9,1,1, 1.253, 10567.297, 242.482, 52652.809 21/05/01,01:34:42,12,07,1, 11.9,1,1, 1.253, 10567.322, 242.478, 52652.786 21/05/01,01:34:42,13,07,1, 11.9,1,1, 1.253, 10567.336, 242.479, 52652.810 21/05/01,01:34:42,14,07,1, 11.9,1,1, 1.253, 10567.314, 242.491, 52652.825 21/05/01,01:34:42,15,07,1, 11.9,1,1, 1.253, 10567.325, 242.489, 52652.811 21/05/01,01:34:42,16,07,1, 11.9,1,1, 1.253, 10567.351, 242.491, 52652.830 21/05/01,01:34:42,17,07,1, 11.9,1,1, 1.253, 10567.294, 242.493, 52652.831 21/05/01,01:34:42,18,07,1, 11.9,1,1, 1.253, 10567.327, 242.489, 52652.802 21/05/01,01:34:42,19,07,1, 11.9,1,1, 1.253, 10567.317, 242.492, 52652.824 21/05/01,01:34:43,00,07,1, 11.9,1,1, 1.254, 10567.315, 242.492, 52652.824 21/05/01,01:34:43,01,07,1, 11.9,1,1, 1.254, 10567.296, 242.485, 52652.814 21/05/01,01:34:43,02,07,1, 11.9,1,1, 1.254, 10567.288, 242.476, 52652.830 21/05/01,01:34:43,03,07,1, 11.9,1,1, 1.254, 10567.311, 242.503, 52652.820 21/05/01,01:34:43,04,07,1, 11.9,1,1, 1.254, 10567.323, 242.494, 52652.826 21/05/01,01:34:43,05,07,1, 11.9,1,1, 1.254, 10567.316, 242.493, 52652.787 21/05/01,01:34:43,06,07,1, 11.9,1,1, 1.254, 10567.322, 242.516, 52652.882 21/05/01,01:34:43,07,07,1, 11.9,1,1, 1.254, 10567.299, 242.488, 52652.795 21/05/01,01:34:43,08,07,1, 11.9,1,1, 1.254, 10567.311, 242.520, 52652.828 21/05/01,01:34:43,09,07,1, 11.9,1,1, 1.254, 10567.307, 242.502, 52652.813 21/05/01,01:34:43,10,07,1, 11.9,1,1, 1.254, 10567.308, 242.530, 52652.854 21/05/01,01:34:43,11,07,1, 11.9,1,1, 1.254, 10567.290, 242.488, 52652.825 21/05/01,01:34:43,12,07,1, 11.9,1,1, 1.254, 10567.288, 242.487, 52652.802 21/05/01,01:34:43,13,07,1, 11.9,1,1, 1.254, 10567.300, 242.522, 52652.849 21/05/01,01:34:43,14,07,1, 11.9,1,1, 1.254, 10567.312, 242.480, 52652.804 21/05/01,01:34:43,15,07,1, 11.9,1,1, 1.254, 10567.303, 242.483, 52652.798 21/05/01,01:34:43,16,07,1, 11.9,1,1, 1.254, 10567.275, 242.481, 52652.790 21/05/01,01:34:43,17,07,1, 11.9,1,1, 1.254, 10567.280, 242.491, 52652.820 21/05/01,01:34:43,18,07,1, 11.9,1,1, 1.254, 10567.293, 242.518, 52652.823 21/05/01,01:34:43,19,07,1, 11.9,1,1, 1.254, 10567.319, 242.516, 52652.793 21/05/01,01:34:44,00,07,1, 11.9,1,1, 1.250, 10567.315, 242.516, 52652.793 21/05/01,01:34:44,01,07,1, 11.9,1,1, 1.250, 10567.301, 242.487, 52652.688 21/05/01,01:34:44,02,07,1, 11.9,1,1, 1.250, 10567.289, 242.529, 52652.787 21/05/01,01:34:44,03,07,1, 11.9,1,1, 1.250, 10567.305, 242.509, 52652.833 21/05/01,01:34:44,04,07,1, 11.9,1,1, 1.250, 10567.292, 242.503, 52652.854 21/05/01,01:34:44,05,07,1, 11.9,1,1, 1.250, 10567.291, 242.535, 52652.866 21/05/01,01:34:44,06,07,1, 11.9,1,1, 1.250, 10567.276, 242.528, 52652.869 21/05/01,01:34:44,07,07,1, 11.9,1,1, 1.250, 10567.291, 242.519, 52652.855 21/05/01,01:34:44,08,07,1, 11.9,1,1, 1.250, 10567.296, 242.515, 52652.842 21/05/01,01:34:44,09,07,1, 11.9,1,1, 1.250, 10567.278, 242.490, 52652.825 21/05/01,01:34:44,10,07,1, 11.9,1,1, 1.250, 10567.298, 242.528, 52652.849 21/05/01,01:34:44,11,07,1, 11.9,1,1, 1.250, 10567.269, 242.494, 52652.793 21/05/01,01:34:44,12,07,1, 11.9,1,1, 1.250, 10567.276, 242.525, 52652.870 21/05/01,01:34:44,13,07,1, 11.9,1,1, 1.250, 10567.281, 242.517, 52652.853 21/05/01,01:34:44,14,07,1, 11.9,1,1, 1.250, 10567.286, 242.520, 52652.863 21/05/01,01:34:44,15,07,1, 11.9,1,1, 1.250, 10567.280, 242.511, 52652.831 21/05/01,01:34:44,16,07,1, 11.9,1,1, 1.250, 10567.299, 242.528, 52652.864 21/05/01,01:34:44,17,07,1, 11.9,1,1, 1.250, 10567.306, 242.501, 52652.839 21/05/01,01:34:44,18,07,1, 11.9,1,1, 1.250, 10567.264, 242.512, 52652.826 21/05/01,01:34:44,19,07,1, 11.9,1,1, 1.250, 10567.265, 242.513, 52652.860 21/05/01,01:34:45,00,07,1, 11.8,1,1, 1.251, 10567.265, 242.513, 52652.860 21/05/01,01:34:45,01,07,1, 11.8,1,1, 1.251, 10567.297, 242.549, 52652.822 21/05/01,01:34:45,02,07,1, 11.8,1,1, 1.251, 10567.268, 242.538, 52652.818 21/05/01,01:34:45,03,07,1, 11.8,1,1, 1.251, 10567.284, 242.542, 52652.891 21/05/01,01:34:45,04,07,1, 11.8,1,1, 1.251, 10567.285, 242.505, 52652.823 21/05/01,01:34:45,05,07,1, 11.8,1,1, 1.251, 10567.306, 242.536, 52652.863 21/05/01,01:34:45,06,07,1, 11.8,1,1, 1.251, 10567.312, 242.531, 52652.875 21/05/01,01:34:45,07,07,1, 11.8,1,1, 1.251, 10567.290, 242.534, 52652.852 21/05/01,01:34:45,08,07,1, 11.8,1,1, 1.251, 10567.282, 242.513, 52652.830 21/05/01,01:34:45,09,07,1, 11.8,1,1, 1.251, 10567.294, 242.530, 52652.819 21/05/01,01:34:45,10,07,1, 11.8,1,1, 1.251, 10567.297, 242.507, 52652.871 21/05/01,01:34:45,11,07,1, 11.8,1,1, 1.251, 10567.294, 242.528, 52652.851 21/05/01,01:34:45,12,07,1, 11.8,1,1, 1.251, 10567.317, 242.514, 52652.583 21/05/01,01:34:45,13,07,1, 11.8,1,1, 1.251, 10567.288, 242.528, 52653.099 21/05/01,01:34:45,14,07,1, 11.8,1,1, 1.251, 10567.330, 242.506, 52652.760 21/05/01,01:34:45,15,07,1, 11.8,1,1, 1.251, 10567.320, 242.510, 52652.745 21/05/01,01:34:45,16,07,1, 11.8,1,1, 1.251, 10567.319, 242.517, 52652.788 21/05/01,01:34:45,17,07,1, 11.8,1,1, 1.251, 10567.335, 242.513, 52652.761 21/05/01,01:34:45,18,07,1, 11.8,1,1, 1.251, 10567.297, 242.525, 52652.819 21/05/01,01:34:45,19,07,1, 11.8,1,1, 1.251, 10567.296, 242.527, 52652.848 21/05/01,01:34:46,00,07,1, 11.9,1,1, 1.250, 10567.290, 242.527, 52652.848 21/05/01,01:34:46,01,07,1, 11.9,1,1, 1.250, 10567.281, 242.533, 52652.889 21/05/01,01:34:46,02,07,1, 11.9,1,1, 1.250, 10567.292, 242.545, 52652.874 21/05/01,01:34:46,03,07,1, 11.9,1,1, 1.250, 10567.272, 242.523, 52652.866 21/05/01,01:34:46,04,07,1, 11.9,1,1, 1.250, 10567.286, 242.519, 52652.875 21/05/01,01:34:46,05,07,1, 11.9,1,1, 1.250, 10567.276, 242.555, 52652.889 21/05/01,01:34:46,06,07,1, 11.9,1,1, 1.250, 10567.292, 242.543, 52652.923 21/05/01,01:34:46,07,07,1, 11.9,1,1, 1.250, 10567.304, 242.555, 52652.889 21/05/01,01:34:46,08,07,1, 11.9,1,1, 1.250, 10567.261, 242.520, 52652.863 21/05/01,01:34:46,09,07,1, 11.9,1,1, 1.250, 10567.309, 242.528, 52652.921 21/05/01,01:34:46,10,07,1, 11.9,1,1, 1.250, 10567.293, 242.534, 52652.877 21/05/01,01:34:46,11,07,1, 11.9,1,1, 1.250, 10567.275, 242.531, 52652.857 21/05/01,01:34:46,12,07,1, 11.9,1,1, 1.250, 10567.277, 242.539, 52652.911 21/05/01,01:34:46,13,07,1, 11.9,1,1, 1.250, 10567.274, 242.558, 52652.885 21/05/01,01:34:46,14,07,1, 11.9,1,1, 1.250, 10567.265, 242.548, 52652.899 21/05/01,01:34:46,15,07,1, 11.9,1,1, 1.250, 10567.275, 242.536, 52652.870 21/05/01,01:34:46,16,07,1, 11.9,1,1, 1.250, 10567.273, 242.551, 52652.932 21/05/01,01:34:46,17,07,1, 11.9,1,1, 1.250, 10567.278, 242.549, 52652.874 21/05/01,01:34:46,18,07,1, 11.9,1,1, 1.250, 10567.264, 242.563, 52652.923 21/05/01,01:34:46,19,07,1, 11.9,1,1, 1.250, 10567.301, 242.546, 52652.922 21/05/01,01:34:47,00,07,1, 11.8,1,1, 1.254, 10567.298, 242.546, 52652.922 21/05/01,01:34:47,01,07,1, 11.8,1,1, 1.254, 10567.272, 242.539, 52652.873 21/05/01,01:34:47,02,07,1, 11.8,1,1, 1.254, 10567.291, 242.573, 52652.928 21/05/01,01:34:47,03,07,1, 11.8,1,1, 1.254, 10567.298, 242.542, 52652.928 21/05/01,01:34:47,04,07,1, 11.8,1,1, 1.254, 10567.280, 242.570, 52652.915 21/05/01,01:34:47,05,07,1, 11.8,1,1, 1.254, 10567.292, 242.548, 52652.852 21/05/01,01:34:47,06,07,1, 11.8,1,1, 1.254, 10567.303, 242.558, 52652.910 21/05/01,01:34:47,07,07,1, 11.8,1,1, 1.254, 10567.277, 242.543, 52652.883 21/05/01,01:34:47,08,07,1, 11.8,1,1, 1.254, 10567.268, 242.543, 52652.910 21/05/01,01:34:47,09,07,1, 11.8,1,1, 1.254, 10567.294, 242.543, 52652.916 21/05/01,01:34:47,10,07,1, 11.8,1,1, 1.254, 10567.289, 242.546, 52652.876 21/05/01,01:34:47,11,07,1, 11.8,1,1, 1.254, 10567.265, 242.516, 52652.888 21/05/01,01:34:47,12,07,1, 11.8,1,1, 1.254, 10567.254, 242.542, 52652.898 21/05/01,01:34:47,13,07,1, 11.8,1,1, 1.254, 10567.285, 242.552, 52652.922 21/05/01,01:34:47,14,07,1, 11.8,1,1, 1.254, 10567.274, 242.535, 52652.917 21/05/01,01:34:47,15,07,1, 11.8,1,1, 1.254, 10567.290, 242.554, 52652.882 21/05/01,01:34:47,16,07,1, 11.8,1,1, 1.254, 10567.266, 242.549, 52652.927 21/05/01,01:34:47,17,07,1, 11.8,1,1, 1.254, 10567.301, 242.543, 52652.893 21/05/01,01:34:47,18,07,1, 11.8,1,1, 1.254, 10567.279, 242.555, 52652.917 21/05/01,01:34:47,19,07,1, 11.8,1,1, 1.254, 10567.275, 242.550, 52652.940 21/05/01,01:34:48,00,06,1, 11.8,1,1, 1.252, 10567.273, 242.550, 52652.940 21/05/01,01:34:48,01,06,1, 11.8,1,1, 1.252, 10567.265, 242.516, 52652.868 21/05/01,01:34:48,02,06,1, 11.8,1,1, 1.252, 10567.269, 242.543, 52652.956 21/05/01,01:34:48,03,06,1, 11.8,1,1, 1.252, 10567.243, 242.535, 52652.896 21/05/01,01:34:48,04,06,1, 11.8,1,1, 1.252, 10567.270, 242.555, 52652.875 21/05/01,01:34:48,05,06,1, 11.8,1,1, 1.252, 10567.264, 242.547, 52652.916 21/05/01,01:34:48,06,06,1, 11.8,1,1, 1.252, 10567.248, 242.548, 52652.906 21/05/01,01:34:48,07,06,1, 11.8,1,1, 1.252, 10567.270, 242.532, 52652.887 21/05/01,01:34:48,08,06,1, 11.8,1,1, 1.252, 10567.279, 242.542, 52652.910 21/05/01,01:34:48,09,06,1, 11.8,1,1, 1.252, 10567.233, 242.553, 52652.947 21/05/01,01:34:48,10,06,1, 11.8,1,1, 1.252, 10567.268, 242.544, 52652.920 21/05/01,01:34:48,11,06,1, 11.8,1,1, 1.252, 10567.260, 242.558, 52652.925 21/05/01,01:34:48,12,06,1, 11.8,1,1, 1.252, 10567.225, 242.563, 52652.920 21/05/01,01:34:48,13,06,1, 11.8,1,1, 1.252, 10567.260, 242.561, 52652.908 21/05/01,01:34:48,14,06,1, 11.8,1,1, 1.252, 10567.245, 242.568, 52652.903 21/05/01,01:34:48,15,06,1, 11.8,1,1, 1.252, 10567.262, 242.582, 52652.964 21/05/01,01:34:48,16,06,1, 11.8,1,1, 1.252, 10567.265, 242.583, 52652.936 21/05/01,01:34:48,17,06,1, 11.8,1,1, 1.252, 10567.271, 242.556, 52652.882 21/05/01,01:34:48,18,06,1, 11.8,1,1, 1.252, 10567.262, 242.560, 52652.935 21/05/01,01:34:48,19,06,1, 11.8,1,1, 1.252, 10567.241, 242.582, 52652.934 21/05/01,01:34:49,00,07,1, 11.9,1,1, 1.250, 10567.240, 242.582, 52652.934 21/05/01,01:34:49,01,07,1, 11.9,1,1, 1.250, 10567.253, 242.559, 52652.936 21/05/01,01:34:49,02,07,1, 11.9,1,1, 1.250, 10567.196, 242.586, 52652.934 21/05/01,01:34:49,03,07,1, 11.9,1,1, 1.250, 10567.242, 242.581, 52653.065 21/05/01,01:34:49,04,07,1, 11.9,1,1, 1.250, 10567.242, 242.560, 52652.953 21/05/01,01:34:49,05,07,1, 11.9,1,1, 1.250, 10567.231, 242.549, 52652.956 21/05/01,01:34:49,06,07,1, 11.9,1,1, 1.250, 10567.241, 242.588, 52652.976 21/05/01,01:34:49,07,07,1, 11.9,1,1, 1.250, 10567.224, 242.536, 52652.948 21/05/01,01:34:49,08,07,1, 11.9,1,1, 1.250, 10567.249, 242.557, 52652.954 21/05/01,01:34:49,09,07,1, 11.9,1,1, 1.250, 10567.237, 242.540, 52652.921 21/05/01,01:34:49,10,07,1, 11.9,1,1, 1.250, 10567.225, 242.581, 52652.956 21/05/01,01:34:49,11,07,1, 11.9,1,1, 1.250, 10567.225, 242.580, 52652.953 21/05/01,01:34:49,12,07,1, 11.9,1,1, 1.250, 10567.221, 242.549, 52652.990 21/05/01,01:34:49,13,07,1, 11.9,1,1, 1.250, 10567.218, 242.575, 52652.958 21/05/01,01:34:49,14,07,1, 11.9,1,1, 1.250, 10567.244, 242.568, 52652.950 21/05/01,01:34:49,15,07,1, 11.9,1,1, 1.250, 10567.229, 242.582, 52652.984 21/05/01,01:34:49,16,07,1, 11.9,1,1, 1.250, 10567.224, 242.581, 52652.980 21/05/01,01:34:49,17,07,1, 11.9,1,1, 1.250, 10567.199, 242.556, 52652.983 21/05/01,01:34:49,18,07,1, 11.9,1,1, 1.250, 10567.221, 242.590, 52652.956 21/05/01,01:34:49,19,07,1, 11.9,1,1, 1.250, 10567.223, 242.586, 52652.964 21/05/01,01:34:50,00,06,1, 11.8,1,1, 1.252, 10567.214, 242.586, 52652.964 21/05/01,01:34:50,01,06,1, 11.8,1,1, 1.252, 10567.224, 242.599, 52652.937 21/05/01,01:34:50,02,06,1, 11.8,1,1, 1.252, 10567.207, 242.569, 52652.967 21/05/01,01:34:50,03,06,1, 11.8,1,1, 1.252, 10567.195, 242.589, 52652.949 21/05/01,01:34:50,04,06,1, 11.8,1,1, 1.252, 10567.205, 242.586, 52652.939 21/05/01,01:34:50,05,06,1, 11.8,1,1, 1.252, 10567.222, 242.562, 52652.941 21/05/01,01:34:50,06,06,1, 11.8,1,1, 1.252, 10567.231, 242.595, 52652.964 21/05/01,01:34:50,07,06,1, 11.8,1,1, 1.252, 10567.211, 242.576, 52652.913 21/05/01,01:34:50,08,06,1, 11.8,1,1, 1.252, 10567.208, 242.607, 52652.986 21/05/01,01:34:50,09,06,1, 11.8,1,1, 1.252, 10567.208, 242.595, 52652.972 21/05/01,01:34:50,10,06,1, 11.8,1,1, 1.252, 10567.181, 242.606, 52653.164 21/05/01,01:34:50,11,06,1, 11.8,1,1, 1.252, 10567.192, 242.609, 52652.989 21/05/01,01:34:50,12,06,1, 11.8,1,1, 1.252, 10567.209, 242.596, 52652.993 21/05/01,01:34:50,13,06,1, 11.8,1,1, 1.252, 10567.200, 242.598, 52652.955 21/05/01,01:34:50,14,06,1, 11.8,1,1, 1.252, 10567.215, 242.610, 52652.945 21/05/01,01:34:50,15,06,1, 11.8,1,1, 1.252, 10567.219, 242.604, 52652.955 21/05/01,01:34:50,16,06,1, 11.8,1,1, 1.252, 10567.201, 242.589, 52652.957 21/05/01,01:34:50,17,06,1, 11.8,1,1, 1.252, 10567.214, 242.587, 52652.924 21/05/01,01:34:50,18,06,1, 11.8,1,1, 1.252, 10567.196, 242.550, 52652.930 21/05/01,01:34:50,19,06,1, 11.8,1,1, 1.252, 10567.190, 242.578, 52652.964 21/05/01,01:34:51,00,07,1, 11.9,1,1, 1.253, 10567.189, 242.578, 52652.964 21/05/01,01:34:51,01,07,1, 11.9,1,1, 1.253, 10567.178, 242.591, 52652.941 21/05/01,01:34:51,02,07,1, 11.9,1,1, 1.253, 10567.189, 242.581, 52652.939 21/05/01,01:34:51,03,07,1, 11.9,1,1, 1.253, 10567.220, 242.604, 52652.999 21/05/01,01:34:51,04,07,1, 11.9,1,1, 1.253, 10567.199, 242.585, 52652.951 21/05/01,01:34:51,05,07,1, 11.9,1,1, 1.253, 10567.187, 242.605, 52652.920 21/05/01,01:34:51,06,07,1, 11.9,1,1, 1.253, 10567.170, 242.593, 52652.949 21/05/01,01:34:51,07,07,1, 11.9,1,1, 1.253, 10567.190, 242.601, 52653.003 21/05/01,01:34:51,08,07,1, 11.9,1,1, 1.253, 10567.171, 242.599, 52653.047 21/05/01,01:34:51,09,07,1, 11.9,1,1, 1.253, 10567.256, 242.557, 52652.861 21/05/01,01:34:51,10,07,1, 11.9,1,1, 1.253, 10567.202, 242.606, 52653.021 21/05/01,01:34:51,11,07,1, 11.9,1,1, 1.253, 10567.180, 242.579, 52653.012 21/05/01,01:34:51,12,07,1, 11.9,1,1, 1.253, 10567.207, 242.586, 52653.075 21/05/01,01:34:51,13,07,1, 11.9,1,1, 1.253, 10567.156, 242.596, 52653.025 21/05/01,01:34:51,14,07,1, 11.9,1,1, 1.253, 10567.196, 242.595, 52653.027 21/05/01,01:34:51,15,07,1, 11.9,1,1, 1.253, 10567.165, 242.599, 52653.128 21/05/01,01:34:51,16,07,1, 11.9,1,1, 1.253, 10567.196, 242.587, 52652.982 21/05/01,01:34:51,17,07,1, 11.9,1,1, 1.253, 10567.162, 242.584, 52653.012 21/05/01,01:34:51,18,07,1, 11.9,1,1, 1.253, 10567.183, 242.569, 52653.024 21/05/01,01:34:51,19,07,1, 11.9,1,1, 1.253, 10567.181, 242.593, 52652.986 21/05/01,01:34:52,00,06,1, 11.9,1,1, 1.253, 10567.181, 242.593, 52652.986 21/05/01,01:34:52,01,06,1, 11.9,1,1, 1.253, 10567.189, 242.598, 52653.006 21/05/01,01:34:52,02,06,1, 11.9,1,1, 1.253, 10567.184, 242.576, 52653.014 21/05/01,01:34:52,03,06,1, 11.9,1,1, 1.253, 10567.176, 242.599, 52653.056 21/05/01,01:34:52,04,06,1, 11.9,1,1, 1.253, 10567.171, 242.600, 52653.010 21/05/01,01:34:52,05,06,1, 11.9,1,1, 1.253, 10567.180, 242.601, 52653.051 21/05/01,01:34:52,06,06,1, 11.9,1,1, 1.253, 10567.177, 242.605, 52652.999 21/05/01,01:34:52,07,06,1, 11.9,1,1, 1.253, 10567.195, 242.620, 52653.053 21/05/01,01:34:52,08,06,1, 11.9,1,1, 1.253, 10567.158, 242.595, 52652.994 21/05/01,01:34:52,09,06,1, 11.9,1,1, 1.253, 10567.164, 242.605, 52652.973 21/05/01,01:34:52,10,06,1, 11.9,1,1, 1.253, 10567.178, 242.613, 52653.028 21/05/01,01:34:52,11,06,1, 11.9,1,1, 1.253, 10567.179, 242.585, 52653.006 21/05/01,01:34:52,12,06,1, 11.9,1,1, 1.253, 10567.156, 242.595, 52653.027 21/05/01,01:34:52,13,06,1, 11.9,1,1, 1.253, 10567.172, 242.599, 52652.994 21/05/01,01:34:52,14,06,1, 11.9,1,1, 1.253, 10567.198, 242.626, 52653.017 21/05/01,01:34:52,15,06,1, 11.9,1,1, 1.253, 10567.170, 242.589, 52652.983 21/05/01,01:34:52,16,06,1, 11.9,1,1, 1.253, 10567.176, 242.607, 52653.067 21/05/01,01:34:52,17,06,1, 11.9,1,1, 1.253, 10567.151, 242.595, 52653.028 21/05/01,01:34:52,18,06,1, 11.9,1,1, 1.253, 10567.165, 242.617, 52652.990 21/05/01,01:34:52,19,06,1, 11.9,1,1, 1.253, 10567.175, 242.610, 52652.980 21/05/01,01:34:53,00,08,1, 11.9,1,1, 1.250, 10567.173, 242.610, 52652.980 21/05/01,01:34:53,01,08,1, 11.9,1,1, 1.250, 10567.166, 242.621, 52653.003 21/05/01,01:34:53,02,08,1, 11.9,1,1, 1.250, 10567.185, 242.617, 52653.016 21/05/01,01:34:53,03,08,1, 11.9,1,1, 1.250, 10567.177, 242.630, 52652.991 21/05/01,01:34:53,04,08,1, 11.9,1,1, 1.250, 10567.163, 242.620, 52653.008 21/05/01,01:34:53,05,08,1, 11.9,1,1, 1.250, 10567.164, 242.630, 52652.937 21/05/01,01:34:53,06,08,1, 11.9,1,1, 1.250, 10567.169, 242.614, 52652.988 21/05/01,01:34:53,07,08,1, 11.9,1,1, 1.250, 10567.177, 242.625, 52652.995 21/05/01,01:34:53,08,08,1, 11.9,1,1, 1.250, 10567.169, 242.639, 52653.003 21/05/01,01:34:53,09,08,1, 11.9,1,1, 1.250, 10567.180, 242.631, 52653.015 21/05/01,01:34:53,10,08,1, 11.9,1,1, 1.250, 10567.171, 242.623, 52652.990 21/05/01,01:34:53,11,08,1, 11.9,1,1, 1.250, 10567.166, 242.628, 52653.010 21/05/01,01:34:53,12,08,1, 11.9,1,1, 1.250, 10567.186, 242.610, 52653.042 21/05/01,01:34:53,13,08,1, 11.9,1,1, 1.250, 10567.174, 242.632, 52653.053 21/05/01,01:34:53,14,08,1, 11.9,1,1, 1.250, 10567.142, 242.610, 52653.009 21/05/01,01:34:53,15,08,1, 11.9,1,1, 1.250, 10567.176, 242.618, 52653.004 21/05/01,01:34:53,16,08,1, 11.9,1,1, 1.250, 10567.179, 242.614, 52653.048 21/05/01,01:34:53,17,08,1, 11.9,1,1, 1.250, 10567.180, 242.610, 52653.032 21/05/01,01:34:53,18,08,1, 11.9,1,1, 1.250, 10567.188, 242.654, 52653.077 21/05/01,01:34:53,19,08,1, 11.9,1,1, 1.250, 10567.191, 242.571, 52652.713 21/05/01,01:34:54,00,07,1, 11.8,1,1, 1.249, 10567.189, 242.571, 52652.713 21/05/01,01:34:54,01,07,1, 11.8,1,1, 1.249, 10567.145, 242.616, 52653.042 21/05/01,01:34:54,02,07,1, 11.8,1,1, 1.249, 10567.170, 242.626, 52653.075 21/05/01,01:34:54,03,07,1, 11.8,1,1, 1.249, 10567.147, 242.603, 52652.873 21/05/01,01:34:54,04,07,1, 11.8,1,1, 1.249, 10567.150, 242.611, 52653.151 21/05/01,01:34:54,05,07,1, 11.8,1,1, 1.249, 10567.177, 242.619, 52653.062 21/05/01,01:34:54,06,07,1, 11.8,1,1, 1.249, 10567.163, 242.629, 52653.090 21/05/01,01:34:54,07,07,1, 11.8,1,1, 1.249, 10567.182, 242.643, 52653.069 21/05/01,01:34:54,08,07,1, 11.8,1,1, 1.249, 10567.164, 242.637, 52653.051 21/05/01,01:34:54,09,07,1, 11.8,1,1, 1.249, 10567.170, 242.646, 52653.045 21/05/01,01:34:54,10,07,1, 11.8,1,1, 1.249, 10567.127, 242.626, 52653.043 21/05/01,01:34:54,11,07,1, 11.8,1,1, 1.249, 10567.143, 242.638, 52653.061 21/05/01,01:34:54,12,07,1, 11.8,1,1, 1.249, 10567.131, 242.641, 52653.050 21/05/01,01:34:54,13,07,1, 11.8,1,1, 1.249, 10567.149, 242.653, 52653.037 21/05/01,01:34:54,14,07,1, 11.8,1,1, 1.249, 10567.168, 242.612, 52653.029 21/05/01,01:34:54,15,07,1, 11.8,1,1, 1.249, 10567.157, 242.637, 52653.077 21/05/01,01:34:54,16,07,1, 11.8,1,1, 1.249, 10567.140, 242.630, 52653.120 21/05/01,01:34:54,17,07,1, 11.8,1,1, 1.249, 10567.155, 242.643, 52653.088 21/05/01,01:34:54,18,07,1, 11.8,1,1, 1.249, 10567.168, 242.638, 52653.061 21/05/01,01:34:54,19,07,1, 11.8,1,1, 1.249, 10567.174, 242.645, 52653.079 21/05/01,01:34:55,00,07,1, 11.9,1,1, 1.251, 10567.173, 242.645, 52653.079 21/05/01,01:34:55,01,07,1, 11.9,1,1, 1.251, 10567.149, 242.639, 52653.040 21/05/01,01:34:55,02,07,1, 11.9,1,1, 1.251, 10567.153, 242.625, 52653.084 21/05/01,01:34:55,03,07,1, 11.9,1,1, 1.251, 10567.175, 242.663, 52653.211 21/05/01,01:34:55,04,07,1, 11.9,1,1, 1.251, 10567.171, 242.623, 52652.952 21/05/01,01:34:55,05,07,1, 11.9,1,1, 1.251, 10567.147, 242.619, 52653.022 21/05/01,01:34:55,06,07,1, 11.9,1,1, 1.251, 10567.149, 242.632, 52653.051 21/05/01,01:34:55,07,07,1, 11.9,1,1, 1.251, 10567.150, 242.631, 52653.055 21/05/01,01:34:55,08,07,1, 11.9,1,1, 1.251, 10567.175, 242.637, 52653.041 21/05/01,01:34:55,09,07,1, 11.9,1,1, 1.251, 10567.156, 242.647, 52653.074 21/05/01,01:34:55,10,07,1, 11.9,1,1, 1.251, 10567.152, 242.623, 52653.092 21/05/01,01:34:55,11,07,1, 11.9,1,1, 1.251, 10567.156, 242.640, 52653.090 21/05/01,01:34:55,12,07,1, 11.9,1,1, 1.251, 10567.162, 242.665, 52653.056 21/05/01,01:34:55,13,07,1, 11.9,1,1, 1.251, 10567.148, 242.614, 52653.078 21/05/01,01:34:55,14,07,1, 11.9,1,1, 1.251, 10567.160, 242.636, 52653.047 21/05/01,01:34:55,15,07,1, 11.9,1,1, 1.251, 10567.169, 242.612, 52653.101 21/05/01,01:34:55,16,07,1, 11.9,1,1, 1.251, 10567.151, 242.620, 52653.032 21/05/01,01:34:55,17,07,1, 11.9,1,1, 1.251, 10567.163, 242.627, 52653.085 21/05/01,01:34:55,18,07,1, 11.9,1,1, 1.251, 10567.148, 242.637, 52653.079 21/05/01,01:34:55,19,07,1, 11.9,1,1, 1.251, 10567.171, 242.637, 52653.062 21/05/01,01:34:56,00,07,1, 11.8,1,1, 1.251, 10567.164, 242.637, 52653.062 21/05/01,01:34:56,01,07,1, 11.8,1,1, 1.251, 10567.163, 242.633, 52653.054 21/05/01,01:34:56,02,07,1, 11.8,1,1, 1.251, 10567.159, 242.625, 52653.060 21/05/01,01:34:56,03,07,1, 11.8,1,1, 1.251, 10567.140, 242.632, 52653.044 21/05/01,01:34:56,04,07,1, 11.8,1,1, 1.251, 10567.162, 242.600, 52653.046 21/05/01,01:34:56,05,07,1, 11.8,1,1, 1.251, 10567.148, 242.628, 52653.077 21/05/01,01:34:56,06,07,1, 11.8,1,1, 1.251, 10567.136, 242.635, 52653.086 21/05/01,01:34:56,07,07,1, 11.8,1,1, 1.251, 10567.151, 242.620, 52653.067 21/05/01,01:34:56,08,07,1, 11.8,1,1, 1.251, 10567.138, 242.636, 52653.101 21/05/01,01:34:56,09,07,1, 11.8,1,1, 1.251, 10567.160, 242.595, 52653.067 21/05/01,01:34:56,10,07,1, 11.8,1,1, 1.251, 10567.131, 242.595, 52653.063 21/05/01,01:34:56,11,07,1, 11.8,1,1, 1.251, 10567.141, 242.613, 52653.066 21/05/01,01:34:56,12,07,1, 11.8,1,1, 1.251, 10567.156, 242.630, 52653.093 21/05/01,01:34:56,13,07,1, 11.8,1,1, 1.251, 10567.158, 242.618, 52653.114 21/05/01,01:34:56,14,07,1, 11.8,1,1, 1.251, 10567.161, 242.650, 52653.049 21/05/01,01:34:56,15,07,1, 11.8,1,1, 1.251, 10567.162, 242.629, 52653.094 21/05/01,01:34:56,16,07,1, 11.8,1,1, 1.251, 10567.127, 242.640, 52653.217 21/05/01,01:34:56,17,07,1, 11.8,1,1, 1.251, 10567.174, 242.612, 52653.055 21/05/01,01:34:56,18,07,1, 11.8,1,1, 1.251, 10567.155, 242.636, 52653.048 21/05/01,01:34:56,19,07,1, 11.8,1,1, 1.251, 10567.151, 242.632, 52653.068 21/05/01,01:34:57,00,08,1, 11.8,1,1, 1.251, 10567.148, 242.632, 52653.068 21/05/01,01:34:57,01,08,1, 11.8,1,1, 1.251, 10567.155, 242.627, 52652.909 21/05/01,01:34:57,02,08,1, 11.8,1,1, 1.251, 10567.176, 242.653, 52653.132 21/05/01,01:34:57,03,08,1, 11.8,1,1, 1.251, 10567.164, 242.645, 52653.084 21/05/01,01:34:57,04,08,1, 11.8,1,1, 1.251, 10567.150, 242.663, 52653.077 21/05/01,01:34:57,05,08,1, 11.8,1,1, 1.251, 10567.150, 242.644, 52653.039 21/05/01,01:34:57,06,08,1, 11.8,1,1, 1.251, 10567.131, 242.662, 52653.088 21/05/01,01:34:57,07,08,1, 11.8,1,1, 1.251, 10567.149, 242.678, 52653.099 21/05/01,01:34:57,08,08,1, 11.8,1,1, 1.251, 10567.151, 242.654, 52653.056 21/05/01,01:34:57,09,08,1, 11.8,1,1, 1.251, 10567.166, 242.682, 52653.131 21/05/01,01:34:57,10,08,1, 11.8,1,1, 1.251, 10567.146, 242.651, 52653.099 21/05/01,01:34:57,11,08,1, 11.8,1,1, 1.251, 10567.180, 242.655, 52653.144 21/05/01,01:34:57,12,08,1, 11.8,1,1, 1.251, 10567.134, 242.678, 52653.135 21/05/01,01:34:57,13,08,1, 11.8,1,1, 1.251, 10567.141, 242.644, 52653.066 21/05/01,01:34:57,14,08,1, 11.8,1,1, 1.251, 10567.141, 242.653, 52653.039 21/05/01,01:34:57,15,08,1, 11.8,1,1, 1.251, 10567.172, 242.652, 52653.087 21/05/01,01:34:57,16,08,1, 11.8,1,1, 1.251, 10567.144, 242.654, 52653.076 21/05/01,01:34:57,17,08,1, 11.8,1,1, 1.251, 10567.174, 242.665, 52653.077 21/05/01,01:34:57,18,08,1, 11.8,1,1, 1.251, 10567.164, 242.675, 52653.095 21/05/01,01:34:57,19,08,1, 11.8,1,1, 1.251, 10567.167, 242.657, 52653.089 21/05/01,01:34:58,00,07,1, 11.8,1,1, 1.253, 10567.164, 242.657, 52653.089 21/05/01,01:34:58,01,07,1, 11.8,1,1, 1.253, 10567.148, 242.664, 52653.091 21/05/01,01:34:58,02,07,1, 11.8,1,1, 1.253, 10567.170, 242.679, 52653.113 21/05/01,01:34:58,03,07,1, 11.8,1,1, 1.253, 10567.154, 242.663, 52653.115 21/05/01,01:34:58,04,07,1, 11.8,1,1, 1.253, 10567.164, 242.661, 52653.125 21/05/01,01:34:58,05,07,1, 11.8,1,1, 1.253, 10567.167, 242.667, 52653.096 21/05/01,01:34:58,06,07,1, 11.8,1,1, 1.253, 10567.156, 242.664, 52653.152 21/05/01,01:34:58,07,07,1, 11.8,1,1, 1.253, 10567.174, 242.695, 52653.153 21/05/01,01:34:58,08,07,1, 11.8,1,1, 1.253, 10567.176, 242.675, 52653.139 21/05/01,01:34:58,09,07,1, 11.8,1,1, 1.253, 10567.147, 242.693, 52653.099 21/05/01,01:34:58,10,07,1, 11.8,1,1, 1.253, 10567.150, 242.674, 52653.076 21/05/01,01:34:58,11,07,1, 11.8,1,1, 1.253, 10567.166, 242.686, 52653.101 21/05/01,01:34:58,12,07,1, 11.8,1,1, 1.253, 10567.155, 242.658, 52653.078 21/05/01,01:34:58,13,07,1, 11.8,1,1, 1.253, 10567.174, 242.682, 52653.095 21/05/01,01:34:58,14,07,1, 11.8,1,1, 1.253, 10567.159, 242.664, 52653.117 21/05/01,01:34:58,15,07,1, 11.8,1,1, 1.253, 10567.185, 242.690, 52653.107 21/05/01,01:34:58,16,07,1, 11.8,1,1, 1.253, 10567.175, 242.690, 52653.176 21/05/01,01:34:58,17,07,1, 11.8,1,1, 1.253, 10567.176, 242.691, 52653.084 21/05/01,01:34:58,18,07,1, 11.8,1,1, 1.253, 10567.190, 242.692, 52653.097 21/05/01,01:34:58,19,07,1, 11.8,1,1, 1.253, 10567.187, 242.696, 52653.115 21/05/01,01:34:59,00,07,1, 11.9,1,1, 1.250, 10567.181, 242.696, 52653.115 21/05/01,01:34:59,01,07,1, 11.9,1,1, 1.250, 10567.172, 242.693, 52653.082 21/05/01,01:34:59,02,07,1, 11.9,1,1, 1.250, 10567.160, 242.673, 52653.123 21/05/01,01:34:59,03,07,1, 11.9,1,1, 1.250, 10567.181, 242.640, 52653.081 21/05/01,01:34:59,04,07,1, 11.9,1,1, 1.250, 10567.136, 242.696, 52653.092 21/05/01,01:34:59,05,07,1, 11.9,1,1, 1.250, 10567.186, 242.658, 52653.075 21/05/01,01:34:59,06,07,1, 11.9,1,1, 1.250, 10567.189, 242.697, 52653.146 21/05/01,01:34:59,07,07,1, 11.9,1,1, 1.250, 10567.178, 242.673, 52653.128 21/05/01,01:34:59,08,07,1, 11.9,1,1, 1.250, 10567.188, 242.672, 52653.148 21/05/01,01:34:59,09,07,1, 11.9,1,1, 1.250, 10567.159, 242.693, 52653.082 21/05/01,01:34:59,10,07,1, 11.9,1,1, 1.250, 10567.156, 242.700, 52653.148 21/05/01,01:34:59,11,07,1, 11.9,1,1, 1.250, 10567.158, 242.701, 52653.145 21/05/01,01:34:59,12,07,1, 11.9,1,1, 1.250, 10567.175, 242.705, 52653.132 21/05/01,01:34:59,13,07,1, 11.9,1,1, 1.250, 10567.158, 242.686, 52653.107 21/05/01,01:34:59,14,07,1, 11.9,1,1, 1.250, 10567.191, 242.709, 52653.107 21/05/01,01:34:59,15,07,1, 11.9,1,1, 1.250, 10567.179, 242.703, 52653.105 21/05/01,01:34:59,16,07,1, 11.9,1,1, 1.250, 10567.187, 242.707, 52653.107 21/05/01,01:34:59,17,07,1, 11.9,1,1, 1.250, 10567.181, 242.711, 52653.118 21/05/01,01:34:59,18,07,1, 11.9,1,1, 1.250, 10567.182, 242.696, 52653.114 21/05/01,01:34:59,19,07,1, 11.9,1,1, 1.250, 10567.198, 242.696, 52653.121 21/05/01,01:35:00,00,07,1, 11.8,1,1, 1.247, 10567.189, 242.696, 52653.121 21/05/01,01:35:00,01,07,1, 11.8,1,1, 1.247, 10567.185, 242.696, 52653.131 21/05/01,01:35:00,02,07,1, 11.8,1,1, 1.247, 10567.201, 242.715, 52653.078 21/05/01,01:35:00,03,07,1, 11.8,1,1, 1.247, 10567.195, 242.670, 52653.076 21/05/01,01:35:00,04,07,1, 11.8,1,1, 1.247, 10567.196, 242.678, 52653.125 21/05/01,01:35:00,05,07,1, 11.8,1,1, 1.247, 10567.181, 242.678, 52653.166 21/05/01,01:35:00,06,07,1, 11.8,1,1, 1.247, 10567.185, 242.689, 52653.102 21/05/01,01:35:00,07,07,1, 11.8,1,1, 1.247, 10567.205, 242.694, 52653.158 21/05/01,01:35:00,08,07,1, 11.8,1,1, 1.247, 10567.220, 242.698, 52653.159 21/05/01,01:35:00,09,07,1, 11.8,1,1, 1.247, 10567.205, 242.698, 52653.102 21/05/01,01:35:00,10,07,1, 11.8,1,1, 1.247, 10567.247, 242.706, 52653.134 21/05/01,01:35:00,11,07,1, 11.8,1,1, 1.247, 10567.200, 242.699, 52653.070 21/05/01,01:35:00,12,07,1, 11.8,1,1, 1.247, 10567.187, 242.713, 52653.111 21/05/01,01:35:00,13,07,1, 11.8,1,1, 1.247, 10567.184, 242.693, 52653.114 21/05/01,01:35:00,14,07,1, 11.8,1,1, 1.247, 10567.193, 242.702, 52653.163 21/05/01,01:35:00,15,07,1, 11.8,1,1, 1.247, 10567.173, 242.700, 52653.130 21/05/01,01:35:00,16,07,1, 11.8,1,1, 1.247, 10567.186, 242.717, 52653.161 21/05/01,01:35:00,17,07,1, 11.8,1,1, 1.247, 10567.209, 242.705, 52653.108 21/05/01,01:35:00,18,07,1, 11.8,1,1, 1.247, 10567.211, 242.712, 52653.151 21/05/01,01:35:00,19,07,1, 11.8,1,1, 1.247, 10567.221, 242.713, 52653.208 21/05/01,01:35:01,00,07,1, 11.8,1,1, 1.251, 10567.214, 242.713, 52653.208 21/05/01,01:35:01,01,07,1, 11.8,1,1, 1.251, 10567.194, 242.695, 52653.158 21/05/01,01:35:01,02,07,1, 11.8,1,1, 1.251, 10567.200, 242.745, 52653.173 21/05/01,01:35:01,03,07,1, 11.8,1,1, 1.251, 10567.186, 242.715, 52653.147 21/05/01,01:35:01,04,07,1, 11.8,1,1, 1.251, 10567.182, 242.716, 52653.287 21/05/01,01:35:01,05,07,1, 11.8,1,1, 1.251, 10567.176, 242.738, 52653.085 21/05/01,01:35:01,06,07,1, 11.8,1,1, 1.251, 10567.187, 242.724, 52653.183 21/05/01,01:35:01,07,07,1, 11.8,1,1, 1.251, 10567.184, 242.733, 52653.156 21/05/01,01:35:01,08,07,1, 11.8,1,1, 1.251, 10567.193, 242.709, 52653.159 21/05/01,01:35:01,09,07,1, 11.8,1,1, 1.251, 10567.171, 242.703, 52653.158 21/05/01,01:35:01,10,07,1, 11.8,1,1, 1.251, 10567.198, 242.696, 52653.158 21/05/01,01:35:01,11,07,1, 11.8,1,1, 1.251, 10567.205, 242.699, 52653.133 21/05/01,01:35:01,12,07,1, 11.8,1,1, 1.251, 10567.190, 242.699, 52652.999 21/05/01,01:35:01,13,07,1, 11.8,1,1, 1.251, 10567.223, 242.727, 52653.218 21/05/01,01:35:01,14,07,1, 11.8,1,1, 1.251, 10567.212, 242.727, 52653.221 21/05/01,01:35:01,15,07,1, 11.8,1,1, 1.251, 10567.202, 242.705, 52653.178 21/05/01,01:35:01,16,07,1, 11.8,1,1, 1.251, 10567.197, 242.717, 52653.169 21/05/01,01:35:01,17,07,1, 11.8,1,1, 1.251, 10567.184, 242.729, 52653.193 21/05/01,01:35:01,18,07,1, 11.8,1,1, 1.251, 10567.204, 242.728, 52653.174 21/05/01,01:35:01,19,07,1, 11.8,1,1, 1.251, 10567.189, 242.730, 52653.130 21/05/01,01:35:02,00,07,1, 11.8,1,1, 1.251, 10567.181, 242.730, 52653.130 21/05/01,01:35:02,01,07,1, 11.8,1,1, 1.251, 10567.192, 242.711, 52653.154 21/05/01,01:35:02,02,07,1, 11.8,1,1, 1.251, 10567.184, 242.743, 52653.163 21/05/01,01:35:02,03,07,1, 11.8,1,1, 1.251, 10567.194, 242.739, 52653.168 21/05/01,01:35:02,04,07,1, 11.8,1,1, 1.251, 10567.202, 242.733, 52653.175 21/05/01,01:35:02,05,07,1, 11.8,1,1, 1.251, 10567.181, 242.758, 52653.110 21/05/01,01:35:02,06,07,1, 11.8,1,1, 1.251, 10567.185, 242.749, 52653.159 21/05/01,01:35:02,07,07,1, 11.8,1,1, 1.251, 10567.181, 242.730, 52653.144 21/05/01,01:35:02,08,07,1, 11.8,1,1, 1.251, 10567.192, 242.723, 52653.164 21/05/01,01:35:02,09,07,1, 11.8,1,1, 1.251, 10567.196, 242.731, 52653.126 21/05/01,01:35:02,10,07,1, 11.8,1,1, 1.251, 10567.201, 242.721, 52653.128 21/05/01,01:35:02,11,07,1, 11.8,1,1, 1.251, 10567.190, 242.718, 52653.174 21/05/01,01:35:02,12,07,1, 11.8,1,1, 1.251, 10567.189, 242.730, 52653.165 21/05/01,01:35:02,13,07,1, 11.8,1,1, 1.251, 10567.199, 242.723, 52653.148 21/05/01,01:35:02,14,07,1, 11.8,1,1, 1.251, 10567.201, 242.740, 52653.174 21/05/01,01:35:02,15,07,1, 11.8,1,1, 1.251, 10567.188, 242.742, 52653.192 21/05/01,01:35:02,16,07,1, 11.8,1,1, 1.251, 10567.212, 242.737, 52653.196 21/05/01,01:35:02,17,07,1, 11.8,1,1, 1.251, 10567.235, 242.747, 52653.171 21/05/01,01:35:02,18,07,1, 11.8,1,1, 1.251, 10567.210, 242.732, 52653.128 21/05/01,01:35:02,19,07,1, 11.8,1,1, 1.251, 10567.201, 242.761, 52653.208 21/05/01,01:35:03,00,06,1, 11.8,1,1, 1.250, 10567.198, 242.761, 52653.208 21/05/01,01:35:03,01,06,1, 11.8,1,1, 1.250, 10567.188, 242.761, 52653.150 21/05/01,01:35:03,02,06,1, 11.8,1,1, 1.250, 10567.211, 242.736, 52653.163 21/05/01,01:35:03,03,06,1, 11.8,1,1, 1.250, 10567.231, 242.758, 52653.129 21/05/01,01:35:03,04,06,1, 11.8,1,1, 1.250, 10567.206, 242.739, 52653.177 21/05/01,01:35:03,05,06,1, 11.8,1,1, 1.250, 10567.210, 242.757, 52653.094 21/05/01,01:35:03,06,06,1, 11.8,1,1, 1.250, 10567.200, 242.745, 52653.191 21/05/01,01:35:03,07,06,1, 11.8,1,1, 1.250, 10567.221, 242.739, 52653.177 21/05/01,01:35:03,08,06,1, 11.8,1,1, 1.250, 10567.226, 242.726, 52653.122 21/05/01,01:35:03,09,06,1, 11.8,1,1, 1.250, 10567.205, 242.758, 52653.143 21/05/01,01:35:03,10,06,1, 11.8,1,1, 1.250, 10567.198, 242.745, 52653.192 21/05/01,01:35:03,11,06,1, 11.8,1,1, 1.250, 10567.246, 242.740, 52653.184 21/05/01,01:35:03,12,06,1, 11.8,1,1, 1.250, 10567.244, 242.783, 52653.167 21/05/01,01:35:03,13,06,1, 11.8,1,1, 1.250, 10567.240, 242.723, 52653.295 21/05/01,01:35:03,14,06,1, 11.8,1,1, 1.250, 10567.194, 242.770, 52653.205 21/05/01,01:35:03,15,06,1, 11.8,1,1, 1.250, 10567.209, 242.726, 52653.174 21/05/01,01:35:03,16,06,1, 11.8,1,1, 1.250, 10567.136, 242.757, 52653.293 21/05/01,01:35:03,17,06,1, 11.8,1,1, 1.250, 10567.230, 242.743, 52653.166 21/05/01,01:35:03,18,06,1, 11.8,1,1, 1.250, 10567.258, 242.731, 52653.175 21/05/01,01:35:03,19,06,1, 11.8,1,1, 1.250, 10567.215, 242.739, 52653.175 21/05/01,01:35:04,00,07,1, 11.8,1,1, 1.250, 10567.214, 242.739, 52653.175 21/05/01,01:35:04,01,07,1, 11.8,1,1, 1.250, 10567.212, 242.746, 52653.174 21/05/01,01:35:04,02,07,1, 11.8,1,1, 1.250, 10567.201, 242.693, 52653.142 21/05/01,01:35:04,03,07,1, 11.8,1,1, 1.250, 10567.217, 242.758, 52653.161 21/05/01,01:35:04,04,07,1, 11.8,1,1, 1.250, 10567.223, 242.756, 52653.165 21/05/01,01:35:04,05,07,1, 11.8,1,1, 1.250, 10567.205, 242.733, 52653.150 21/05/01,01:35:04,06,07,1, 11.8,1,1, 1.250, 10567.204, 242.735, 52653.141 21/05/01,01:35:04,07,07,1, 11.8,1,1, 1.250, 10567.236, 242.742, 52653.156 21/05/01,01:35:04,08,07,1, 11.8,1,1, 1.250, 10567.220, 242.735, 52653.165 21/05/01,01:35:04,09,07,1, 11.8,1,1, 1.250, 10567.210, 242.747, 52653.132 21/05/01,01:35:04,10,07,1, 11.8,1,1, 1.250, 10567.222, 242.724, 52653.167 21/05/01,01:35:04,11,07,1, 11.8,1,1, 1.250, 10567.223, 242.747, 52653.160 21/05/01,01:35:04,12,07,1, 11.8,1,1, 1.250, 10567.211, 242.752, 52653.133 21/05/01,01:35:04,13,07,1, 11.8,1,1, 1.250, 10567.229, 242.748, 52653.155 21/05/01,01:35:04,14,07,1, 11.8,1,1, 1.250, 10567.223, 242.731, 52653.168 21/05/01,01:35:04,15,07,1, 11.8,1,1, 1.250, 10567.196, 242.748, 52653.145 21/05/01,01:35:04,16,07,1, 11.8,1,1, 1.250, 10567.213, 242.743, 52653.216 21/05/01,01:35:04,17,07,1, 11.8,1,1, 1.250, 10567.235, 242.711, 52653.127 21/05/01,01:35:04,18,07,1, 11.8,1,1, 1.250, 10567.218, 242.751, 52653.124 21/05/01,01:35:04,19,07,1, 11.8,1,1, 1.250, 10567.204, 242.738, 52653.177 21/05/01,01:35:05,00,06,1, 11.8,1,1, 1.250, 10567.198, 242.738, 52653.177 21/05/01,01:35:05,01,06,1, 11.8,1,1, 1.250, 10567.186, 242.739, 52653.122 21/05/01,01:35:05,02,06,1, 11.8,1,1, 1.250, 10567.224, 242.763, 52653.196 21/05/01,01:35:05,03,06,1, 11.8,1,1, 1.250, 10567.230, 242.761, 52653.171 21/05/01,01:35:05,04,06,1, 11.8,1,1, 1.250, 10567.210, 242.764, 52653.165 21/05/01,01:35:05,05,06,1, 11.8,1,1, 1.250, 10567.206, 242.767, 52653.139 21/05/01,01:35:05,06,06,1, 11.8,1,1, 1.250, 10567.215, 242.759, 52653.195 21/05/01,01:35:05,07,06,1, 11.8,1,1, 1.250, 10567.220, 242.737, 52653.168 21/05/01,01:35:05,08,06,1, 11.8,1,1, 1.250, 10567.216, 242.745, 52653.150 21/05/01,01:35:05,09,06,1, 11.8,1,1, 1.250, 10567.221, 242.749, 52653.179 21/05/01,01:35:05,10,06,1, 11.8,1,1, 1.250, 10567.226, 242.776, 52653.400 21/05/01,01:35:05,11,06,1, 11.8,1,1, 1.250, 10567.212, 242.750, 52653.093 21/05/01,01:35:05,12,06,1, 11.8,1,1, 1.250, 10567.192, 242.723, 52653.164 21/05/01,01:35:05,13,06,1, 11.8,1,1, 1.250, 10567.209, 242.744, 52653.126 21/05/01,01:35:05,14,06,1, 11.8,1,1, 1.250, 10567.201, 242.740, 52653.147 21/05/01,01:35:05,15,06,1, 11.8,1,1, 1.250, 10567.198, 242.731, 52652.962 21/05/01,01:35:05,16,06,1, 11.8,1,1, 1.250, 10567.202, 242.773, 52653.325 21/05/01,01:35:05,17,06,1, 11.8,1,1, 1.250, 10567.207, 242.771, 52653.229 21/05/01,01:35:05,18,06,1, 11.8,1,1, 1.250, 10567.233, 242.777, 52653.229 21/05/01,01:35:05,19,06,1, 11.8,1,1, 1.250, 10567.194, 242.780, 52653.247 21/05/01,01:35:06,00,06,1, 11.9,1,1, 1.249, 10567.189, 242.780, 52653.247 21/05/01,01:35:06,01,06,1, 11.9,1,1, 1.249, 10567.201, 242.768, 52653.177 21/05/01,01:35:06,02,06,1, 11.9,1,1, 1.249, 10567.182, 242.758, 52653.192 21/05/01,01:35:06,03,06,1, 11.9,1,1, 1.249, 10567.208, 242.780, 52653.200 21/05/01,01:35:06,04,06,1, 11.9,1,1, 1.249, 10567.173, 242.765, 52653.339 21/05/01,01:35:06,05,06,1, 11.9,1,1, 1.249, 10567.219, 242.734, 52653.085 21/05/01,01:35:06,06,06,1, 11.9,1,1, 1.249, 10567.213, 242.753, 52653.112 21/05/01,01:35:06,07,06,1, 11.9,1,1, 1.249, 10567.199, 242.738, 52653.175 21/05/01,01:35:06,08,06,1, 11.9,1,1, 1.249, 10567.207, 242.766, 52653.199 21/05/01,01:35:06,09,06,1, 11.9,1,1, 1.249, 10567.186, 242.744, 52653.210 21/05/01,01:35:06,10,06,1, 11.9,1,1, 1.249, 10567.202, 242.760, 52653.211 21/05/01,01:35:06,11,06,1, 11.9,1,1, 1.249, 10567.203, 242.753, 52653.165 21/05/01,01:35:06,12,06,1, 11.9,1,1, 1.249, 10567.202, 242.766, 52653.227 21/05/01,01:35:06,13,06,1, 11.9,1,1, 1.249, 10567.195, 242.778, 52653.216 21/05/01,01:35:06,14,06,1, 11.9,1,1, 1.249, 10567.215, 242.765, 52653.199 21/05/01,01:35:06,15,06,1, 11.9,1,1, 1.249, 10567.194, 242.740, 52653.228 21/05/01,01:35:06,16,06,1, 11.9,1,1, 1.249, 10567.193, 242.752, 52653.275 21/05/01,01:35:06,17,06,1, 11.9,1,1, 1.249, 10567.213, 242.782, 52653.180 21/05/01,01:35:06,18,06,1, 11.9,1,1, 1.249, 10567.191, 242.766, 52653.164 21/05/01,01:35:06,19,06,1, 11.9,1,1, 1.249, 10567.192, 242.764, 52653.175 21/05/01,01:35:07,00,07,1, 11.8,1,1, 1.252, 10567.189, 242.764, 52653.175 21/05/01,01:35:07,01,07,1, 11.8,1,1, 1.252, 10567.180, 242.777, 52653.176 21/05/01,01:35:07,02,07,1, 11.8,1,1, 1.252, 10567.205, 242.782, 52653.186 21/05/01,01:35:07,03,07,1, 11.8,1,1, 1.252, 10567.195, 242.753, 52653.218 21/05/01,01:35:07,04,07,1, 11.8,1,1, 1.252, 10567.179, 242.770, 52653.187 21/05/01,01:35:07,05,07,1, 11.8,1,1, 1.252, 10567.188, 242.775, 52653.221 21/05/01,01:35:07,06,07,1, 11.8,1,1, 1.252, 10567.186, 242.754, 52653.218 21/05/01,01:35:07,07,07,1, 11.8,1,1, 1.252, 10567.195, 242.751, 52653.157 21/05/01,01:35:07,08,07,1, 11.8,1,1, 1.252, 10567.198, 242.794, 52653.195 21/05/01,01:35:07,09,07,1, 11.8,1,1, 1.252, 10567.202, 242.788, 52653.195 21/05/01,01:35:07,10,07,1, 11.8,1,1, 1.252, 10567.188, 242.773, 52653.179 21/05/01,01:35:07,11,07,1, 11.8,1,1, 1.252, 10567.185, 242.774, 52653.203 21/05/01,01:35:07,12,07,1, 11.8,1,1, 1.252, 10567.197, 242.826, 52653.166 21/05/01,01:35:07,13,07,1, 11.8,1,1, 1.252, 10567.174, 242.784, 52653.160 21/05/01,01:35:07,14,07,1, 11.8,1,1, 1.252, 10567.176, 242.806, 52653.173 21/05/01,01:35:07,15,07,1, 11.8,1,1, 1.252, 10567.173, 242.769, 52653.171 21/05/01,01:35:07,16,07,1, 11.8,1,1, 1.252, 10567.171, 242.769, 52653.207 21/05/01,01:35:07,17,07,1, 11.8,1,1, 1.252, 10567.180, 242.798, 52653.202 21/05/01,01:35:07,18,07,1, 11.8,1,1, 1.252, 10567.159, 242.761, 52653.188 21/05/01,01:35:07,19,07,1, 11.8,1,1, 1.252, 10567.173, 242.787, 52653.178 21/05/01,01:35:08,00,06,1, 11.9,1,1, 1.251, 10567.173, 242.787, 52653.178 21/05/01,01:35:08,01,06,1, 11.9,1,1, 1.251, 10567.169, 242.783, 52653.182 21/05/01,01:35:08,02,06,1, 11.9,1,1, 1.251, 10567.167, 242.795, 52653.191 21/05/01,01:35:08,03,06,1, 11.9,1,1, 1.251, 10567.160, 242.771, 52653.191 21/05/01,01:35:08,04,06,1, 11.9,1,1, 1.251, 10567.176, 242.776, 52653.179 21/05/01,01:35:08,05,06,1, 11.9,1,1, 1.251, 10567.154, 242.794, 52653.238 21/05/01,01:35:08,06,06,1, 11.9,1,1, 1.251, 10567.164, 242.788, 52653.189 21/05/01,01:35:08,07,06,1, 11.9,1,1, 1.251, 10567.146, 242.816, 52653.420 21/05/01,01:35:08,08,06,1, 11.9,1,1, 1.251, 10567.133, 242.792, 52653.188 21/05/01,01:35:08,09,06,1, 11.9,1,1, 1.251, 10567.139, 242.816, 52653.197 21/05/01,01:35:08,10,06,1, 11.9,1,1, 1.251, 10567.151, 242.792, 52653.225 21/05/01,01:35:08,11,06,1, 11.9,1,1, 1.251, 10567.185, 242.800, 52653.211 21/05/01,01:35:08,12,06,1, 11.9,1,1, 1.251, 10567.166, 242.803, 52653.214 21/05/01,01:35:08,13,06,1, 11.9,1,1, 1.251, 10567.177, 242.791, 52653.222 21/05/01,01:35:08,14,06,1, 11.9,1,1, 1.251, 10567.172, 242.764, 52653.197 21/05/01,01:35:08,15,06,1, 11.9,1,1, 1.251, 10567.144, 242.790, 52653.290 21/05/01,01:35:08,16,06,1, 11.9,1,1, 1.251, 10567.166, 242.803, 52653.206 21/05/01,01:35:08,17,06,1, 11.9,1,1, 1.251, 10567.190, 242.789, 52653.230 21/05/01,01:35:08,18,06,1, 11.9,1,1, 1.251, 10567.133, 242.796, 52653.223 21/05/01,01:35:08,19,06,1, 11.9,1,1, 1.251, 10567.136, 242.793, 52653.198 21/05/01,01:35:09,00,06,1, 11.9,1,1, 1.250, 10567.131, 242.793, 52653.198 21/05/01,01:35:09,01,06,1, 11.9,1,1, 1.250, 10567.155, 242.794, 52653.203 21/05/01,01:35:09,02,06,1, 11.9,1,1, 1.250, 10567.164, 242.804, 52653.219 21/05/01,01:35:09,03,06,1, 11.9,1,1, 1.250, 10567.153, 242.802, 52653.187 21/05/01,01:35:09,04,06,1, 11.9,1,1, 1.250, 10567.135, 242.812, 52653.220 21/05/01,01:35:09,05,06,1, 11.9,1,1, 1.250, 10567.151, 242.806, 52653.226 21/05/01,01:35:09,06,06,1, 11.9,1,1, 1.250, 10567.179, 242.792, 52653.206 21/05/01,01:35:09,07,06,1, 11.9,1,1, 1.250, 10567.162, 242.801, 52653.206 21/05/01,01:35:09,08,06,1, 11.9,1,1, 1.250, 10567.145, 242.800, 52653.238 21/05/01,01:35:09,09,06,1, 11.9,1,1, 1.250, 10567.166, 242.802, 52653.215 21/05/01,01:35:09,10,06,1, 11.9,1,1, 1.250, 10567.131, 242.815, 52653.234 21/05/01,01:35:09,11,06,1, 11.9,1,1, 1.250, 10567.130, 242.806, 52653.199 21/05/01,01:35:09,12,06,1, 11.9,1,1, 1.250, 10567.142, 242.795, 52653.200 21/05/01,01:35:09,13,06,1, 11.9,1,1, 1.250, 10567.142, 242.804, 52653.218 21/05/01,01:35:09,14,06,1, 11.9,1,1, 1.250, 10567.150, 242.812, 52653.255 21/05/01,01:35:09,15,06,1, 11.9,1,1, 1.250, 10567.139, 242.818, 52653.254 21/05/01,01:35:09,16,06,1, 11.9,1,1, 1.250, 10567.143, 242.821, 52653.234 21/05/01,01:35:09,17,06,1, 11.9,1,1, 1.250, 10567.152, 242.807, 52653.212 21/05/01,01:35:09,18,06,1, 11.9,1,1, 1.250, 10567.134, 242.818, 52653.257 21/05/01,01:35:09,19,06,1, 11.9,1,1, 1.250, 10567.131, 242.827, 52653.256 21/05/01,01:35:10,00,06,1, 11.9,1,1, 1.248, 10567.131, 242.827, 52653.256 21/05/01,01:35:10,01,06,1, 11.9,1,1, 1.248, 10567.140, 242.820, 52653.285 21/05/01,01:35:10,02,06,1, 11.9,1,1, 1.248, 10567.145, 242.804, 52653.243 21/05/01,01:35:10,03,06,1, 11.9,1,1, 1.248, 10567.129, 242.820, 52653.234 21/05/01,01:35:10,04,06,1, 11.9,1,1, 1.248, 10567.133, 242.805, 52653.246 21/05/01,01:35:10,05,06,1, 11.9,1,1, 1.248, 10567.118, 242.827, 52653.139 21/05/01,01:35:10,06,06,1, 11.9,1,1, 1.248, 10567.100, 242.806, 52653.265 21/05/01,01:35:10,07,06,1, 11.9,1,1, 1.248, 10567.121, 242.806, 52653.262 21/05/01,01:35:10,08,06,1, 11.9,1,1, 1.248, 10567.123, 242.808, 52653.241 21/05/01,01:35:10,09,06,1, 11.9,1,1, 1.248, 10567.133, 242.819, 52653.285 21/05/01,01:35:10,10,06,1, 11.9,1,1, 1.248, 10567.138, 242.843, 52653.291 21/05/01,01:35:10,11,06,1, 11.9,1,1, 1.248, 10567.142, 242.844, 52653.289 21/05/01,01:35:10,12,06,1, 11.9,1,1, 1.248, 10567.129, 242.831, 52653.236 21/05/01,01:35:10,13,06,1, 11.9,1,1, 1.248, 10567.109, 242.827, 52653.229 21/05/01,01:35:10,14,06,1, 11.9,1,1, 1.248, 10567.117, 242.826, 52653.237 21/05/01,01:35:10,15,06,1, 11.9,1,1, 1.248, 10567.110, 242.797, 52653.234 21/05/01,01:35:10,16,06,1, 11.9,1,1, 1.248, 10567.147, 242.825, 52653.263 21/05/01,01:35:10,17,06,1, 11.9,1,1, 1.248, 10567.149, 242.810, 52653.233 21/05/01,01:35:10,18,06,1, 11.9,1,1, 1.248, 10567.113, 242.809, 52653.243 21/05/01,01:35:10,19,06,1, 11.9,1,1, 1.248, 10567.120, 242.810, 52653.215 21/05/01,01:35:11,00,06,1, 11.9,1,1, 1.250, 10567.114, 242.810, 52653.215 21/05/01,01:35:11,01,06,1, 11.9,1,1, 1.250, 10567.127, 242.818, 52653.213 21/05/01,01:35:11,02,06,1, 11.9,1,1, 1.250, 10567.145, 242.828, 52653.260 21/05/01,01:35:11,03,06,1, 11.9,1,1, 1.250, 10567.156, 242.825, 52653.235 21/05/01,01:35:11,04,06,1, 11.9,1,1, 1.250, 10567.144, 242.815, 52653.263 21/05/01,01:35:11,05,06,1, 11.9,1,1, 1.250, 10567.123, 242.843, 52653.270 21/05/01,01:35:11,06,06,1, 11.9,1,1, 1.250, 10567.133, 242.831, 52653.281 21/05/01,01:35:11,07,06,1, 11.9,1,1, 1.250, 10567.130, 242.803, 52653.258 21/05/01,01:35:11,08,06,1, 11.9,1,1, 1.250, 10567.123, 242.840, 52653.284 21/05/01,01:35:11,09,06,1, 11.9,1,1, 1.250, 10567.106, 242.816, 52653.231 21/05/01,01:35:11,10,06,1, 11.9,1,1, 1.250, 10567.126, 242.786, 52653.234 21/05/01,01:35:11,11,06,1, 11.9,1,1, 1.250, 10567.138, 242.806, 52653.260 21/05/01,01:35:11,12,06,1, 11.9,1,1, 1.250, 10567.130, 242.780, 52653.265 21/05/01,01:35:11,13,06,1, 11.9,1,1, 1.250, 10567.121, 242.812, 52653.247 21/05/01,01:35:11,14,06,1, 11.9,1,1, 1.250, 10567.104, 242.773, 52653.244 21/05/01,01:35:11,15,06,1, 11.9,1,1, 1.250, 10567.122, 242.810, 52653.240 21/05/01,01:35:11,16,06,1, 11.9,1,1, 1.250, 10567.121, 242.821, 52653.218 21/05/01,01:35:11,17,06,1, 11.9,1,1, 1.250, 10567.136, 242.817, 52653.213 21/05/01,01:35:11,18,06,1, 11.9,1,1, 1.250, 10567.107, 242.821, 52653.221 21/05/01,01:35:11,19,06,1, 11.9,1,1, 1.250, 10567.132, 242.841, 52653.271 21/05/01,01:35:12,00,06,1, 11.8,1,1, 1.251, 10567.131, 242.841, 52653.271 21/05/01,01:35:12,01,06,1, 11.8,1,1, 1.251, 10567.112, 242.814, 52653.250 21/05/01,01:35:12,02,06,1, 11.8,1,1, 1.251, 10567.131, 242.844, 52653.275 21/05/01,01:35:12,03,06,1, 11.8,1,1, 1.251, 10567.116, 242.813, 52653.263 21/05/01,01:35:12,04,06,1, 11.8,1,1, 1.251, 10567.083, 242.846, 52653.253 21/05/01,01:35:12,05,06,1, 11.8,1,1, 1.251, 10567.122, 242.828, 52653.234 21/05/01,01:35:12,06,06,1, 11.8,1,1, 1.251, 10567.100, 242.806, 52653.229 21/05/01,01:35:12,07,06,1, 11.8,1,1, 1.251, 10567.109, 242.822, 52653.260 21/05/01,01:35:12,08,06,1, 11.8,1,1, 1.251, 10567.094, 242.815, 52653.214 21/05/01,01:35:12,09,06,1, 11.8,1,1, 1.251, 10567.114, 242.816, 52653.210 21/05/01,01:35:12,10,06,1, 11.8,1,1, 1.251, 10567.126, 242.848, 52653.255 21/05/01,01:35:12,11,06,1, 11.8,1,1, 1.251, 10567.097, 242.813, 52653.207 21/05/01,01:35:12,12,06,1, 11.8,1,1, 1.251, 10567.109, 242.857, 52653.238 21/05/01,01:35:12,13,06,1, 11.8,1,1, 1.251, 10567.090, 242.811, 52653.196 21/05/01,01:35:12,14,06,1, 11.8,1,1, 1.251, 10567.104, 242.831, 52653.259 21/05/01,01:35:12,15,06,1, 11.8,1,1, 1.251, 10567.110, 242.833, 52653.232 21/05/01,01:35:12,16,06,1, 11.8,1,1, 1.251, 10567.125, 242.860, 52653.287 21/05/01,01:35:12,17,06,1, 11.8,1,1, 1.251, 10567.096, 242.827, 52653.290 21/05/01,01:35:12,18,06,1, 11.8,1,1, 1.251, 10567.080, 242.814, 52653.298 21/05/01,01:35:12,19,06,1, 11.8,1,1, 1.251, 10567.089, 242.818, 52653.217 21/05/01,01:35:13,00,08,1, 11.8,1,1, 1.248, 10567.081, 242.818, 52653.217 21/05/01,01:35:13,01,08,1, 11.8,1,1, 1.248, 10567.099, 242.847, 52653.215 21/05/01,01:35:13,02,08,1, 11.8,1,1, 1.248, 10567.111, 242.802, 52653.061 21/05/01,01:35:13,03,08,1, 11.8,1,1, 1.248, 10567.089, 242.826, 52653.242 21/05/01,01:35:13,04,08,1, 11.8,1,1, 1.248, 10567.063, 242.847, 52653.279 21/05/01,01:35:13,05,08,1, 11.8,1,1, 1.248, 10567.090, 242.834, 52653.249 21/05/01,01:35:13,06,08,1, 11.8,1,1, 1.248, 10567.096, 242.841, 52653.268 21/05/01,01:35:13,07,08,1, 11.8,1,1, 1.248, 10567.097, 242.832, 52653.287 21/05/01,01:35:13,08,08,1, 11.8,1,1, 1.248, 10567.089, 242.851, 52653.263 21/05/01,01:35:13,09,08,1, 11.8,1,1, 1.248, 10567.118, 242.827, 52653.294 21/05/01,01:35:13,10,08,1, 11.8,1,1, 1.248, 10567.093, 242.806, 52653.267 21/05/01,01:35:13,11,08,1, 11.8,1,1, 1.248, 10567.097, 242.852, 52653.268 21/05/01,01:35:13,12,08,1, 11.8,1,1, 1.248, 10567.111, 242.834, 52653.264 21/05/01,01:35:13,13,08,1, 11.8,1,1, 1.248, 10567.093, 242.834, 52653.257 21/05/01,01:35:13,14,08,1, 11.8,1,1, 1.248, 10567.087, 242.800, 52653.263 21/05/01,01:35:13,15,08,1, 11.8,1,1, 1.248, 10567.105, 242.846, 52653.210 21/05/01,01:35:13,16,08,1, 11.8,1,1, 1.248, 10567.121, 242.835, 52653.260 21/05/01,01:35:13,17,08,1, 11.8,1,1, 1.248, 10567.091, 242.828, 52653.276 21/05/01,01:35:13,18,08,1, 11.8,1,1, 1.248, 10567.111, 242.808, 52653.267 21/05/01,01:35:13,19,08,1, 11.8,1,1, 1.248, 10567.073, 242.811, 52653.247 21/05/01,01:35:14,00,07,1, 11.8,1,1, 1.253, 10567.073, 242.811, 52653.247 21/05/01,01:35:14,01,07,1, 11.8,1,1, 1.253, 10567.131, 242.838, 52653.096 21/05/01,01:35:14,02,07,1, 11.8,1,1, 1.253, 10567.135, 242.849, 52653.255 21/05/01,01:35:14,03,07,1, 11.8,1,1, 1.253, 10567.135, 242.848, 52653.262 21/05/01,01:35:14,04,07,1, 11.8,1,1, 1.253, 10567.129, 242.851, 52653.288 21/05/01,01:35:14,05,07,1, 11.8,1,1, 1.253, 10567.083, 242.828, 52653.264 21/05/01,01:35:14,06,07,1, 11.8,1,1, 1.253, 10567.077, 242.823, 52653.239 21/05/01,01:35:14,07,07,1, 11.8,1,1, 1.253, 10567.090, 242.813, 52653.291 21/05/01,01:35:14,08,07,1, 11.8,1,1, 1.253, 10567.094, 242.840, 52653.279 21/05/01,01:35:14,09,07,1, 11.8,1,1, 1.253, 10567.095, 242.814, 52653.243 21/05/01,01:35:14,10,07,1, 11.8,1,1, 1.253, 10567.096, 242.845, 52653.261 21/05/01,01:35:14,11,07,1, 11.8,1,1, 1.253, 10567.106, 242.832, 52653.287 21/05/01,01:35:14,12,07,1, 11.8,1,1, 1.253, 10567.103, 242.818, 52653.299 21/05/01,01:35:14,13,07,1, 11.8,1,1, 1.253, 10567.100, 242.836, 52653.287 21/05/01,01:35:14,14,07,1, 11.8,1,1, 1.253, 10567.107, 242.845, 52653.294 21/05/01,01:35:14,15,07,1, 11.8,1,1, 1.253, 10567.105, 242.851, 52653.262 21/05/01,01:35:14,16,07,1, 11.8,1,1, 1.253, 10567.085, 242.847, 52653.284 21/05/01,01:35:14,17,07,1, 11.8,1,1, 1.253, 10567.104, 242.839, 52653.268 21/05/01,01:35:14,18,07,1, 11.8,1,1, 1.253, 10567.094, 242.860, 52653.304 21/05/01,01:35:14,19,07,1, 11.8,1,1, 1.253, 10567.101, 242.840, 52653.304 21/05/01,01:35:15,00,07,1, 11.8,1,1, 1.249, 10567.098, 242.840, 52653.304 21/05/01,01:35:15,01,07,1, 11.8,1,1, 1.249, 10567.083, 242.853, 52653.313 21/05/01,01:35:15,02,07,1, 11.8,1,1, 1.249, 10567.097, 242.809, 52653.261 21/05/01,01:35:15,03,07,1, 11.8,1,1, 1.249, 10567.084, 242.812, 52653.284 21/05/01,01:35:15,04,07,1, 11.8,1,1, 1.249, 10567.067, 242.831, 52653.275 21/05/01,01:35:15,05,07,1, 11.8,1,1, 1.249, 10567.078, 242.843, 52653.287 21/05/01,01:35:15,06,07,1, 11.8,1,1, 1.249, 10567.095, 242.846, 52653.345 21/05/01,01:35:15,07,07,1, 11.8,1,1, 1.249, 10567.132, 242.818, 52653.302 21/05/01,01:35:15,08,07,1, 11.8,1,1, 1.249, 10567.086, 242.843, 52653.355 21/05/01,01:35:15,09,07,1, 11.8,1,1, 1.249, 10567.091, 242.827, 52653.334 21/05/01,01:35:15,10,07,1, 11.8,1,1, 1.249, 10567.089, 242.835, 52653.298 21/05/01,01:35:15,11,07,1, 11.8,1,1, 1.249, 10567.086, 242.848, 52653.355 21/05/01,01:35:15,12,07,1, 11.8,1,1, 1.249, 10567.090, 242.819, 52653.315 21/05/01,01:35:15,13,07,1, 11.8,1,1, 1.249, 10567.093, 242.851, 52653.337 21/05/01,01:35:15,14,07,1, 11.8,1,1, 1.249, 10567.087, 242.835, 52653.347 21/05/01,01:35:15,15,07,1, 11.8,1,1, 1.249, 10567.095, 242.832, 52653.326 21/05/01,01:35:15,16,07,1, 11.8,1,1, 1.249, 10567.091, 242.806, 52653.307 21/05/01,01:35:15,17,07,1, 11.8,1,1, 1.249, 10567.103, 242.817, 52653.327 21/05/01,01:35:15,18,07,1, 11.8,1,1, 1.249, 10567.086, 242.836, 52653.321 21/05/01,01:35:15,19,07,1, 11.8,1,1, 1.249, 10567.123, 242.866, 52653.343 21/05/01,01:35:16,00,06,1, 11.9,1,1, 1.250, 10567.123, 242.866, 52653.343 21/05/01,01:35:16,01,06,1, 11.9,1,1, 1.250, 10567.081, 242.846, 52653.315 21/05/01,01:35:16,02,06,1, 11.9,1,1, 1.250, 10567.088, 242.820, 52653.340 21/05/01,01:35:16,03,06,1, 11.9,1,1, 1.250, 10567.102, 242.837, 52653.326 21/05/01,01:35:16,04,06,1, 11.9,1,1, 1.250, 10567.105, 242.840, 52653.327 21/05/01,01:35:16,05,06,1, 11.9,1,1, 1.250, 10567.091, 242.833, 52653.323 21/05/01,01:35:16,06,06,1, 11.9,1,1, 1.250, 10567.091, 242.826, 52653.332 21/05/01,01:35:16,07,06,1, 11.9,1,1, 1.250, 10567.101, 242.847, 52653.328 21/05/01,01:35:16,08,06,1, 11.9,1,1, 1.250, 10567.080, 242.837, 52653.323 21/05/01,01:35:16,09,06,1, 11.9,1,1, 1.250, 10567.094, 242.813, 52653.288 21/05/01,01:35:16,10,06,1, 11.9,1,1, 1.250, 10567.076, 242.830, 52653.321 21/05/01,01:35:16,11,06,1, 11.9,1,1, 1.250, 10567.088, 242.829, 52653.302 21/05/01,01:35:16,12,06,1, 11.9,1,1, 1.250, 10567.087, 242.847, 52653.328 21/05/01,01:35:16,13,06,1, 11.9,1,1, 1.250, 10567.085, 242.830, 52653.335 21/05/01,01:35:16,14,06,1, 11.9,1,1, 1.250, 10567.083, 242.841, 52653.323 21/05/01,01:35:16,15,06,1, 11.9,1,1, 1.250, 10567.080, 242.855, 52653.322 21/05/01,01:35:16,16,06,1, 11.9,1,1, 1.250, 10567.092, 242.834, 52653.355 21/05/01,01:35:16,17,06,1, 11.9,1,1, 1.250, 10567.082, 242.848, 52653.301 21/05/01,01:35:16,18,06,1, 11.9,1,1, 1.250, 10567.073, 242.846, 52653.318 21/05/01,01:35:16,19,06,1, 11.9,1,1, 1.250, 10567.092, 242.842, 52653.353 21/05/01,01:35:17,00,07,1, 11.8,1,1, 1.250, 10567.089, 242.842, 52653.353 21/05/01,01:35:17,01,07,1, 11.8,1,1, 1.250, 10567.096, 242.836, 52653.187 21/05/01,01:35:17,02,07,1, 11.8,1,1, 1.250, 10567.060, 242.823, 52653.249 21/05/01,01:35:17,03,07,1, 11.8,1,1, 1.250, 10567.070, 242.835, 52653.293 21/05/01,01:35:17,04,07,1, 11.8,1,1, 1.250, 10567.060, 242.831, 52653.112 21/05/01,01:35:17,05,07,1, 11.8,1,1, 1.250, 10567.037, 242.857, 52653.341 21/05/01,01:35:17,06,07,1, 11.8,1,1, 1.250, 10567.067, 242.821, 52653.343 21/05/01,01:35:17,07,07,1, 11.8,1,1, 1.250, 10567.072, 242.832, 52653.291 21/05/01,01:35:17,08,07,1, 11.8,1,1, 1.250, 10567.043, 242.826, 52653.135 21/05/01,01:35:17,09,07,1, 11.8,1,1, 1.250, 10567.073, 242.844, 52653.472 21/05/01,01:35:17,10,07,1, 11.8,1,1, 1.250, 10567.049, 242.856, 52653.399 21/05/01,01:35:17,11,07,1, 11.8,1,1, 1.250, 10567.098, 242.851, 52653.361 21/05/01,01:35:17,12,07,1, 11.8,1,1, 1.250, 10567.070, 242.843, 52653.329 21/05/01,01:35:17,13,07,1, 11.8,1,1, 1.250, 10567.064, 242.866, 52653.320 21/05/01,01:35:17,14,07,1, 11.8,1,1, 1.250, 10567.053, 242.853, 52653.331 21/05/01,01:35:17,15,07,1, 11.8,1,1, 1.250, 10567.069, 242.844, 52653.278 21/05/01,01:35:17,16,07,1, 11.8,1,1, 1.250, 10567.059, 242.848, 52653.307 21/05/01,01:35:17,17,07,1, 11.8,1,1, 1.250, 10567.050, 242.844, 52653.267 21/05/01,01:35:17,18,07,1, 11.8,1,1, 1.250, 10567.058, 242.865, 52653.282 21/05/01,01:35:17,19,07,1, 11.8,1,1, 1.250, 10567.046, 242.857, 52653.309 21/05/01,01:35:18,00,06,1, 11.9,1,1, 1.251, 10567.039, 242.857, 52653.309 21/05/01,01:35:18,01,06,1, 11.9,1,1, 1.251, 10567.061, 242.838, 52653.324 21/05/01,01:35:18,02,06,1, 11.9,1,1, 1.251, 10567.072, 242.859, 52653.346 21/05/01,01:35:18,03,06,1, 11.9,1,1, 1.251, 10567.077, 242.836, 52653.381 21/05/01,01:35:18,04,06,1, 11.9,1,1, 1.251, 10567.037, 242.814, 52653.343 21/05/01,01:35:18,05,06,1, 11.9,1,1, 1.251, 10567.048, 242.854, 52653.392 21/05/01,01:35:18,06,06,1, 11.9,1,1, 1.251, 10567.035, 242.847, 52653.393 21/05/01,01:35:18,07,06,1, 11.9,1,1, 1.251, 10567.043, 242.851, 52653.328 21/05/01,01:35:18,08,06,1, 11.9,1,1, 1.251, 10567.030, 242.835, 52653.310 21/05/01,01:35:18,09,06,1, 11.9,1,1, 1.251, 10567.041, 242.844, 52653.332 21/05/01,01:35:18,10,06,1, 11.9,1,1, 1.251, 10567.054, 242.844, 52653.323 21/05/01,01:35:18,11,06,1, 11.9,1,1, 1.251, 10567.050, 242.862, 52653.323 21/05/01,01:35:18,12,06,1, 11.9,1,1, 1.251, 10567.068, 242.843, 52653.316 21/05/01,01:35:18,13,06,1, 11.9,1,1, 1.251, 10567.036, 242.855, 52653.348 21/05/01,01:35:18,14,06,1, 11.9,1,1, 1.251, 10567.039, 242.876, 52653.333 21/05/01,01:35:18,15,06,1, 11.9,1,1, 1.251, 10567.026, 242.856, 52653.335 21/05/01,01:35:18,16,06,1, 11.9,1,1, 1.251, 10567.041, 242.854, 52653.328 21/05/01,01:35:18,17,06,1, 11.9,1,1, 1.251, 10567.051, 242.843, 52653.290 21/05/01,01:35:18,18,06,1, 11.9,1,1, 1.251, 10567.035, 242.830, 52653.296 21/05/01,01:35:18,19,06,1, 11.9,1,1, 1.251, 10567.039, 242.863, 52653.352 21/05/01,01:35:19,00,07,1, 11.9,1,1, 1.248, 10567.031, 242.863, 52653.352 21/05/01,01:35:19,01,07,1, 11.9,1,1, 1.248, 10567.050, 242.849, 52653.314 21/05/01,01:35:19,02,07,1, 11.9,1,1, 1.248, 10567.022, 242.852, 52653.339 21/05/01,01:35:19,03,07,1, 11.9,1,1, 1.248, 10567.041, 242.825, 52653.325 21/05/01,01:35:19,04,07,1, 11.9,1,1, 1.248, 10567.038, 242.824, 52653.331 21/05/01,01:35:19,05,07,1, 11.9,1,1, 1.248, 10567.019, 242.862, 52653.292 21/05/01,01:35:19,06,07,1, 11.9,1,1, 1.248, 10567.044, 242.834, 52653.331 21/05/01,01:35:19,07,07,1, 11.9,1,1, 1.248, 10567.015, 242.820, 52653.325 21/05/01,01:35:19,08,07,1, 11.9,1,1, 1.248, 10567.014, 242.869, 52653.304 21/05/01,01:35:19,09,07,1, 11.9,1,1, 1.248, 10567.035, 242.840, 52653.336 21/05/01,01:35:19,10,07,1, 11.9,1,1, 1.248, 10567.014, 242.875, 52653.290 21/05/01,01:35:19,11,07,1, 11.9,1,1, 1.248, 10567.016, 242.844, 52653.294 21/05/01,01:35:19,12,07,1, 11.9,1,1, 1.248, 10567.018, 242.872, 52653.297 21/05/01,01:35:19,13,07,1, 11.9,1,1, 1.248, 10567.012, 242.877, 52653.334 21/05/01,01:35:19,14,07,1, 11.9,1,1, 1.248, 10567.025, 242.842, 52653.329 21/05/01,01:35:19,15,07,1, 11.9,1,1, 1.248, 10567.039, 242.851, 52653.319 21/05/01,01:35:19,16,07,1, 11.9,1,1, 1.248, 10567.050, 242.862, 52653.328 21/05/01,01:35:19,17,07,1, 11.9,1,1, 1.248, 10567.021, 242.872, 52653.338 21/05/01,01:35:19,18,07,1, 11.9,1,1, 1.248, 10567.023, 242.864, 52653.325 21/05/01,01:35:19,19,07,1, 11.9,1,1, 1.248, 10567.006, 242.860, 52653.325 21/05/01,01:35:20,00,06,1, 11.8,1,1, 1.251, 10567.006, 242.860, 52653.325 21/05/01,01:35:20,01,06,1, 11.8,1,1, 1.251, 10567.029, 242.876, 52653.366 21/05/01,01:35:20,02,06,1, 11.8,1,1, 1.251, 10567.049, 242.850, 52653.333 21/05/01,01:35:20,03,06,1, 11.8,1,1, 1.251, 10567.039, 242.872, 52653.344 21/05/01,01:35:20,04,06,1, 11.8,1,1, 1.251, 10567.045, 242.858, 52653.321 21/05/01,01:35:20,05,06,1, 11.8,1,1, 1.251, 10567.027, 242.881, 52653.330 21/05/01,01:35:20,06,06,1, 11.8,1,1, 1.251, 10567.016, 242.880, 52653.273 21/05/01,01:35:20,07,06,1, 11.8,1,1, 1.251, 10567.021, 242.849, 52653.282 21/05/01,01:35:20,08,06,1, 11.8,1,1, 1.251, 10567.024, 242.907, 52653.327 21/05/01,01:35:20,09,06,1, 11.8,1,1, 1.251, 10567.005, 242.865, 52653.311 21/05/01,01:35:20,10,06,1, 11.8,1,1, 1.251, 10567.012, 242.888, 52653.337 21/05/01,01:35:20,11,06,1, 11.8,1,1, 1.251, 10566.998, 242.866, 52653.288 21/05/01,01:35:20,12,06,1, 11.8,1,1, 1.251, 10566.992, 242.893, 52653.299 21/05/01,01:35:20,13,06,1, 11.8,1,1, 1.251, 10567.014, 242.850, 52653.285 21/05/01,01:35:20,14,06,1, 11.8,1,1, 1.251, 10567.026, 242.887, 52653.322 21/05/01,01:35:20,15,06,1, 11.8,1,1, 1.251, 10567.016, 242.878, 52653.302 21/05/01,01:35:20,16,06,1, 11.8,1,1, 1.251, 10567.017, 242.887, 52653.327 21/05/01,01:35:20,17,06,1, 11.8,1,1, 1.251, 10567.006, 242.871, 52653.279 21/05/01,01:35:20,18,06,1, 11.8,1,1, 1.251, 10567.014, 242.881, 52653.279 21/05/01,01:35:20,19,06,1, 11.8,1,1, 1.251, 10567.001, 242.900, 52653.297 21/05/01,01:35:21,00,07,1, 11.9,1,1, 1.248, 10566.998, 242.900, 52653.297 21/05/01,01:35:21,01,07,1, 11.9,1,1, 1.248, 10566.989, 242.863, 52653.323 21/05/01,01:35:21,02,07,1, 11.9,1,1, 1.248, 10566.977, 242.867, 52653.256 21/05/01,01:35:21,03,07,1, 11.9,1,1, 1.248, 10567.018, 242.872, 52653.289 21/05/01,01:35:21,04,07,1, 11.9,1,1, 1.248, 10566.997, 242.866, 52653.312 21/05/01,01:35:21,05,07,1, 11.9,1,1, 1.248, 10566.986, 242.875, 52653.267 21/05/01,01:35:21,06,07,1, 11.9,1,1, 1.248, 10567.007, 242.856, 52653.290 21/05/01,01:35:21,07,07,1, 11.9,1,1, 1.248, 10566.998, 242.895, 52653.310 21/05/01,01:35:21,08,07,1, 11.9,1,1, 1.248, 10567.019, 242.890, 52653.308 21/05/01,01:35:21,09,07,1, 11.9,1,1, 1.248, 10567.016, 242.871, 52653.325 21/05/01,01:35:21,10,07,1, 11.9,1,1, 1.248, 10566.986, 242.872, 52653.302 21/05/01,01:35:21,11,07,1, 11.9,1,1, 1.248, 10567.021, 242.898, 52653.284 21/05/01,01:35:21,12,07,1, 11.9,1,1, 1.248, 10567.016, 242.858, 52653.349 21/05/01,01:35:21,13,07,1, 11.9,1,1, 1.248, 10566.986, 242.854, 52653.286 21/05/01,01:35:21,14,07,1, 11.9,1,1, 1.248, 10566.986, 242.893, 52653.508 21/05/01,01:35:21,15,07,1, 11.9,1,1, 1.248, 10566.986, 242.866, 52653.360 21/05/01,01:35:21,16,07,1, 11.9,1,1, 1.248, 10566.971, 242.867, 52653.311 21/05/01,01:35:21,17,07,1, 11.9,1,1, 1.248, 10566.971, 242.852, 52653.348 21/05/01,01:35:21,18,07,1, 11.9,1,1, 1.248, 10567.072, 242.864, 52653.280 21/05/01,01:35:21,19,07,1, 11.9,1,1, 1.248, 10567.000, 242.896, 52653.272 21/05/01,01:35:22,00,07,1, 11.8,1,1, 1.253, 10566.998, 242.896, 52653.272 21/05/01,01:35:22,01,07,1, 11.8,1,1, 1.253, 10567.005, 242.881, 52653.226 21/05/01,01:35:22,02,07,1, 11.8,1,1, 1.253, 10566.999, 242.867, 52653.288 21/05/01,01:35:22,03,07,1, 11.8,1,1, 1.253, 10566.988, 242.878, 52653.201 21/05/01,01:35:22,04,07,1, 11.8,1,1, 1.253, 10566.979, 242.889, 52653.302 21/05/01,01:35:22,05,07,1, 11.8,1,1, 1.253, 10566.979, 242.884, 52653.272 21/05/01,01:35:22,06,07,1, 11.8,1,1, 1.253, 10567.002, 242.903, 52653.297 21/05/01,01:35:22,07,07,1, 11.8,1,1, 1.253, 10566.970, 242.882, 52653.274 21/05/01,01:35:22,08,07,1, 11.8,1,1, 1.253, 10566.993, 242.897, 52653.294 21/05/01,01:35:22,09,07,1, 11.8,1,1, 1.253, 10566.982, 242.907, 52653.299 21/05/01,01:35:22,10,07,1, 11.8,1,1, 1.253, 10566.968, 242.893, 52653.275 21/05/01,01:35:22,11,07,1, 11.8,1,1, 1.253, 10566.980, 242.894, 52653.312 21/05/01,01:35:22,12,07,1, 11.8,1,1, 1.253, 10567.000, 242.918, 52653.325 21/05/01,01:35:22,13,07,1, 11.8,1,1, 1.253, 10567.012, 242.895, 52653.313 21/05/01,01:35:22,14,07,1, 11.8,1,1, 1.253, 10566.967, 242.883, 52653.278 21/05/01,01:35:22,15,07,1, 11.8,1,1, 1.253, 10566.977, 242.887, 52653.297 21/05/01,01:35:22,16,07,1, 11.8,1,1, 1.253, 10566.997, 242.907, 52653.335 21/05/01,01:35:22,17,07,1, 11.8,1,1, 1.253, 10566.984, 242.896, 52653.310 21/05/01,01:35:22,18,07,1, 11.8,1,1, 1.253, 10567.006, 242.887, 52653.310 21/05/01,01:35:22,19,07,1, 11.8,1,1, 1.253, 10566.980, 242.913, 52653.300 21/05/01,01:35:23,00,08,1, 11.8,1,1, 1.253, 10566.972, 242.913, 52653.300 21/05/01,01:35:23,01,08,1, 11.8,1,1, 1.253, 10566.949, 242.897, 52653.319 21/05/01,01:35:23,02,08,1, 11.8,1,1, 1.253, 10566.985, 242.894, 52653.317 21/05/01,01:35:23,03,08,1, 11.8,1,1, 1.253, 10566.960, 242.892, 52653.305 21/05/01,01:35:23,04,08,1, 11.8,1,1, 1.253, 10566.963, 242.877, 52653.323 21/05/01,01:35:23,05,08,1, 11.8,1,1, 1.253, 10566.962, 242.887, 52653.302 21/05/01,01:35:23,06,08,1, 11.8,1,1, 1.253, 10566.971, 242.915, 52653.294 21/05/01,01:35:23,07,08,1, 11.8,1,1, 1.253, 10566.964, 242.884, 52653.316 21/05/01,01:35:23,08,08,1, 11.8,1,1, 1.253, 10566.935, 242.887, 52653.290 21/05/01,01:35:23,09,08,1, 11.8,1,1, 1.253, 10566.970, 242.899, 52653.328 21/05/01,01:35:23,10,08,1, 11.8,1,1, 1.253, 10566.951, 242.904, 52653.316 21/05/01,01:35:23,11,08,1, 11.8,1,1, 1.253, 10566.963, 242.910, 52653.323 21/05/01,01:35:23,12,08,1, 11.8,1,1, 1.253, 10566.961, 242.888, 52653.307 21/05/01,01:35:23,13,08,1, 11.8,1,1, 1.253, 10566.987, 242.900, 52653.355 21/05/01,01:35:23,14,08,1, 11.8,1,1, 1.253, 10566.971, 242.904, 52653.339 21/05/01,01:35:23,15,08,1, 11.8,1,1, 1.253, 10567.014, 242.916, 52653.364 21/05/01,01:35:23,16,08,1, 11.8,1,1, 1.253, 10566.944, 242.918, 52653.336 21/05/01,01:35:23,17,08,1, 11.8,1,1, 1.253, 10566.955, 242.914, 52653.393 21/05/01,01:35:23,18,08,1, 11.8,1,1, 1.253, 10566.973, 242.902, 52653.329 21/05/01,01:35:23,19,08,1, 11.8,1,1, 1.253, 10566.969, 242.911, 52653.371 21/05/01,01:35:24,00,08,1, 11.9,1,1, 1.249, 10566.964, 242.911, 52653.371 21/05/01,01:35:24,01,08,1, 11.9,1,1, 1.249, 10566.976, 242.914, 52653.394 21/05/01,01:35:24,02,08,1, 11.9,1,1, 1.249, 10566.977, 242.930, 52653.362 21/05/01,01:35:24,03,08,1, 11.9,1,1, 1.249, 10566.943, 242.919, 52653.331 21/05/01,01:35:24,04,08,1, 11.9,1,1, 1.249, 10566.959, 242.908, 52653.352 21/05/01,01:35:24,05,08,1, 11.9,1,1, 1.249, 10566.936, 242.933, 52653.353 21/05/01,01:35:24,06,08,1, 11.9,1,1, 1.249, 10566.963, 242.929, 52653.358 21/05/01,01:35:24,07,08,1, 11.9,1,1, 1.249, 10566.963, 242.938, 52653.343 21/05/01,01:35:24,08,08,1, 11.9,1,1, 1.249, 10566.964, 242.937, 52653.321 21/05/01,01:35:24,09,08,1, 11.9,1,1, 1.249, 10566.959, 242.923, 52653.320 21/05/01,01:35:24,10,08,1, 11.9,1,1, 1.249, 10566.948, 242.920, 52653.376 21/05/01,01:35:24,11,08,1, 11.9,1,1, 1.249, 10566.955, 242.941, 52653.313 21/05/01,01:35:24,12,08,1, 11.9,1,1, 1.249, 10566.925, 242.941, 52653.357 21/05/01,01:35:24,13,08,1, 11.9,1,1, 1.249, 10566.945, 242.937, 52653.350 21/05/01,01:35:24,14,08,1, 11.9,1,1, 1.249, 10566.955, 242.936, 52653.137 21/05/01,01:35:24,15,08,1, 11.9,1,1, 1.249, 10566.917, 242.919, 52653.438 21/05/01,01:35:24,16,08,1, 11.9,1,1, 1.249, 10566.947, 242.955, 52653.422 21/05/01,01:35:24,17,08,1, 11.9,1,1, 1.249, 10566.925, 242.930, 52653.348 21/05/01,01:35:24,18,08,1, 11.9,1,1, 1.249, 10566.924, 242.933, 52653.332 21/05/01,01:35:24,19,08,1, 11.9,1,1, 1.249, 10566.943, 242.933, 52653.353 21/05/01,01:35:25,00,07,1, 11.8,1,1, 1.252, 10566.939, 242.933, 52653.353 21/05/01,01:35:25,01,07,1, 11.8,1,1, 1.252, 10566.974, 242.914, 52653.382 21/05/01,01:35:25,02,07,1, 11.8,1,1, 1.252, 10566.948, 242.923, 52653.358 21/05/01,01:35:25,03,07,1, 11.8,1,1, 1.252, 10566.946, 242.948, 52653.357 21/05/01,01:35:25,04,07,1, 11.8,1,1, 1.252, 10566.970, 242.932, 52653.519 21/05/01,01:35:25,05,07,1, 11.8,1,1, 1.252, 10566.978, 242.940, 52653.368 21/05/01,01:35:25,06,07,1, 11.8,1,1, 1.252, 10566.965, 242.916, 52653.363 21/05/01,01:35:25,07,07,1, 11.8,1,1, 1.252, 10566.964, 242.897, 52653.071 21/05/01,01:35:25,08,07,1, 11.8,1,1, 1.252, 10566.893, 242.928, 52653.373 21/05/01,01:35:25,09,07,1, 11.8,1,1, 1.252, 10566.900, 242.957, 52653.398 21/05/01,01:35:25,10,07,1, 11.8,1,1, 1.252, 10566.917, 242.931, 52653.379 21/05/01,01:35:25,11,07,1, 11.8,1,1, 1.252, 10566.936, 242.936, 52653.388 21/05/01,01:35:25,12,07,1, 11.8,1,1, 1.252, 10566.934, 242.942, 52653.329 21/05/01,01:35:25,13,07,1, 11.8,1,1, 1.252, 10566.942, 242.918, 52653.351 21/05/01,01:35:25,14,07,1, 11.8,1,1, 1.252, 10566.929, 242.918, 52653.371 21/05/01,01:35:25,15,07,1, 11.8,1,1, 1.252, 10566.922, 242.922, 52653.400 21/05/01,01:35:25,16,07,1, 11.8,1,1, 1.252, 10566.929, 242.934, 52653.371 21/05/01,01:35:25,17,07,1, 11.8,1,1, 1.252, 10566.934, 242.955, 52653.356 21/05/01,01:35:25,18,07,1, 11.8,1,1, 1.252, 10566.910, 242.929, 52653.339 21/05/01,01:35:25,19,07,1, 11.8,1,1, 1.252, 10566.907, 242.938, 52653.398 21/05/01,01:35:26,00,08,1, 11.8,1,1, 1.249, 10566.906, 242.938, 52653.398 21/05/01,01:35:26,01,08,1, 11.8,1,1, 1.249, 10566.931, 242.940, 52653.370 21/05/01,01:35:26,02,08,1, 11.8,1,1, 1.249, 10566.922, 242.927, 52653.336 21/05/01,01:35:26,03,08,1, 11.8,1,1, 1.249, 10566.922, 242.931, 52653.357 21/05/01,01:35:26,04,08,1, 11.8,1,1, 1.249, 10566.907, 242.945, 52653.362 21/05/01,01:35:26,05,08,1, 11.8,1,1, 1.249, 10566.921, 242.926, 52653.392 21/05/01,01:35:26,06,08,1, 11.8,1,1, 1.249, 10566.894, 242.922, 52653.370 21/05/01,01:35:26,07,08,1, 11.8,1,1, 1.249, 10566.903, 242.945, 52653.383 21/05/01,01:35:26,08,08,1, 11.8,1,1, 1.249, 10566.895, 242.959, 52653.399 21/05/01,01:35:26,09,08,1, 11.8,1,1, 1.249, 10566.892, 242.933, 52653.379 21/05/01,01:35:26,10,08,1, 11.8,1,1, 1.249, 10566.895, 242.949, 52653.354 21/05/01,01:35:26,11,08,1, 11.8,1,1, 1.249, 10566.919, 242.963, 52653.411 21/05/01,01:35:26,12,08,1, 11.8,1,1, 1.249, 10566.929, 242.957, 52653.375 21/05/01,01:35:26,13,08,1, 11.8,1,1, 1.249, 10566.904, 242.962, 52653.373 21/05/01,01:35:26,14,08,1, 11.8,1,1, 1.249, 10566.894, 242.954, 52653.384 21/05/01,01:35:26,15,08,1, 11.8,1,1, 1.249, 10566.895, 242.942, 52653.382 21/05/01,01:35:26,16,08,1, 11.8,1,1, 1.249, 10566.882, 242.983, 52653.385 21/05/01,01:35:26,17,08,1, 11.8,1,1, 1.249, 10566.904, 242.971, 52653.339 21/05/01,01:35:26,18,08,1, 11.8,1,1, 1.249, 10566.889, 242.973, 52653.366 21/05/01,01:35:26,19,08,1, 11.8,1,1, 1.249, 10566.894, 242.941, 52653.397 21/05/01,01:35:27,00,07,1, 11.9,1,1, 1.252, 10566.889, 242.941, 52653.397 21/05/01,01:35:27,01,07,1, 11.9,1,1, 1.252, 10566.892, 242.963, 52653.414 21/05/01,01:35:27,02,07,1, 11.9,1,1, 1.252, 10566.883, 242.965, 52653.405 21/05/01,01:35:27,03,07,1, 11.9,1,1, 1.252, 10566.893, 242.955, 52653.410 21/05/01,01:35:27,04,07,1, 11.9,1,1, 1.252, 10566.919, 242.979, 52653.442 21/05/01,01:35:27,05,07,1, 11.9,1,1, 1.252, 10566.885, 242.960, 52653.416 21/05/01,01:35:27,06,07,1, 11.9,1,1, 1.252, 10566.874, 242.970, 52653.357 21/05/01,01:35:27,07,07,1, 11.9,1,1, 1.252, 10566.878, 242.968, 52653.442 21/05/01,01:35:27,08,07,1, 11.9,1,1, 1.252, 10566.875, 242.969, 52653.417 21/05/01,01:35:27,09,07,1, 11.9,1,1, 1.252, 10566.887, 242.954, 52653.257 21/05/01,01:35:27,10,07,1, 11.9,1,1, 1.252, 10566.878, 242.953, 52653.487 21/05/01,01:35:27,11,07,1, 11.9,1,1, 1.252, 10566.842, 242.977, 52653.677 21/05/01,01:35:27,12,07,1, 11.9,1,1, 1.252, 10566.861, 242.963, 52653.492 21/05/01,01:35:27,13,07,1, 11.9,1,1, 1.252, 10566.889, 242.970, 52653.412 21/05/01,01:35:27,14,07,1, 11.9,1,1, 1.252, 10566.884, 242.969, 52653.436 21/05/01,01:35:27,15,07,1, 11.9,1,1, 1.252, 10566.853, 242.959, 52653.430 21/05/01,01:35:27,16,07,1, 11.9,1,1, 1.252, 10566.874, 242.957, 52653.423 21/05/01,01:35:27,17,07,1, 11.9,1,1, 1.252, 10566.872, 242.975, 52653.431 21/05/01,01:35:27,18,07,1, 11.9,1,1, 1.252, 10566.859, 242.974, 52653.394 21/05/01,01:35:27,19,07,1, 11.9,1,1, 1.252, 10566.860, 242.966, 52653.409 21/05/01,01:35:28,00,07,1, 11.9,1,1, 1.250, 10566.856, 242.966, 52653.409 21/05/01,01:35:28,01,07,1, 11.9,1,1, 1.250, 10566.869, 242.956, 52653.378 21/05/01,01:35:28,02,07,1, 11.9,1,1, 1.250, 10566.843, 242.938, 52653.353 21/05/01,01:35:28,03,07,1, 11.9,1,1, 1.250, 10566.879, 242.956, 52653.275 21/05/01,01:35:28,04,07,1, 11.9,1,1, 1.250, 10566.839, 242.943, 52653.507 21/05/01,01:35:28,05,07,1, 11.9,1,1, 1.250, 10566.852, 242.954, 52653.446 21/05/01,01:35:28,06,07,1, 11.9,1,1, 1.250, 10566.847, 242.945, 52653.427 21/05/01,01:35:28,07,07,1, 11.9,1,1, 1.250, 10566.845, 242.957, 52653.444 21/05/01,01:35:28,08,07,1, 11.9,1,1, 1.250, 10566.835, 242.924, 52653.404 21/05/01,01:35:28,09,07,1, 11.9,1,1, 1.250, 10566.873, 242.966, 52653.413 21/05/01,01:35:28,10,07,1, 11.9,1,1, 1.250, 10566.841, 242.956, 52653.385 21/05/01,01:35:28,11,07,1, 11.9,1,1, 1.250, 10566.867, 242.979, 52653.444 21/05/01,01:35:28,12,07,1, 11.9,1,1, 1.250, 10566.850, 242.974, 52653.423 21/05/01,01:35:28,13,07,1, 11.9,1,1, 1.250, 10566.867, 242.979, 52653.417 21/05/01,01:35:28,14,07,1, 11.9,1,1, 1.250, 10566.837, 242.986, 52653.412 21/05/01,01:35:28,15,07,1, 11.9,1,1, 1.250, 10566.857, 242.949, 52653.385 21/05/01,01:35:28,16,07,1, 11.9,1,1, 1.250, 10566.867, 242.963, 52653.389 21/05/01,01:35:28,17,07,1, 11.9,1,1, 1.250, 10566.860, 242.979, 52653.409 21/05/01,01:35:28,18,07,1, 11.9,1,1, 1.250, 10566.846, 242.949, 52653.401 21/05/01,01:35:28,19,07,1, 11.9,1,1, 1.250, 10566.867, 242.989, 52653.422 21/05/01,01:35:29,00,07,1, 11.8,1,1, 1.248, 10566.864, 242.989, 52653.422 21/05/01,01:35:29,01,07,1, 11.8,1,1, 1.248, 10566.845, 242.983, 52653.388 21/05/01,01:35:29,02,07,1, 11.8,1,1, 1.248, 10566.846, 242.971, 52653.403 21/05/01,01:35:29,03,07,1, 11.8,1,1, 1.248, 10566.851, 242.970, 52653.430 21/05/01,01:35:29,04,07,1, 11.8,1,1, 1.248, 10566.872, 242.967, 52653.404 21/05/01,01:35:29,05,07,1, 11.8,1,1, 1.248, 10566.861, 242.954, 52653.435 21/05/01,01:35:29,06,07,1, 11.8,1,1, 1.248, 10566.827, 242.955, 52653.415 21/05/01,01:35:29,07,07,1, 11.8,1,1, 1.248, 10566.855, 242.961, 52653.441 21/05/01,01:35:29,08,07,1, 11.8,1,1, 1.248, 10566.820, 242.962, 52653.447 21/05/01,01:35:29,09,07,1, 11.8,1,1, 1.248, 10566.845, 242.956, 52653.415 21/05/01,01:35:29,10,07,1, 11.8,1,1, 1.248, 10566.855, 242.962, 52653.412 21/05/01,01:35:29,11,07,1, 11.8,1,1, 1.248, 10566.834, 242.961, 52653.418 21/05/01,01:35:29,12,07,1, 11.8,1,1, 1.248, 10566.864, 242.967, 52653.469 21/05/01,01:35:29,13,07,1, 11.8,1,1, 1.248, 10566.852, 242.952, 52653.431 21/05/01,01:35:29,14,07,1, 11.8,1,1, 1.248, 10566.851, 242.986, 52653.423 21/05/01,01:35:29,15,07,1, 11.8,1,1, 1.248, 10566.846, 242.970, 52653.417 21/05/01,01:35:29,16,07,1, 11.8,1,1, 1.248, 10566.847, 242.969, 52653.429 21/05/01,01:35:29,17,07,1, 11.8,1,1, 1.248, 10566.860, 242.946, 52653.396 21/05/01,01:35:29,18,07,1, 11.8,1,1, 1.248, 10566.859, 242.973, 52653.455 21/05/01,01:35:29,19,07,1, 11.8,1,1, 1.248, 10566.852, 242.949, 52653.431 21/05/01,01:35:30,00,06,1, 11.8,1,1, 1.249, 10566.847, 242.949, 52653.431 21/05/01,01:35:30,01,06,1, 11.8,1,1, 1.249, 10566.853, 242.960, 52653.454 21/05/01,01:35:30,02,06,1, 11.8,1,1, 1.249, 10566.867, 242.973, 52653.470 21/05/01,01:35:30,03,06,1, 11.8,1,1, 1.249, 10566.835, 242.967, 52653.438 21/05/01,01:35:30,04,06,1, 11.8,1,1, 1.249, 10566.863, 242.974, 52653.421 21/05/01,01:35:30,05,06,1, 11.8,1,1, 1.249, 10566.824, 242.952, 52653.423 21/05/01,01:35:30,06,06,1, 11.8,1,1, 1.249, 10566.812, 242.979, 52653.466 21/05/01,01:35:30,07,06,1, 11.8,1,1, 1.249, 10566.848, 242.961, 52653.473 21/05/01,01:35:30,08,06,1, 11.8,1,1, 1.249, 10566.845, 242.980, 52653.429 21/05/01,01:35:30,09,06,1, 11.8,1,1, 1.249, 10566.828, 242.977, 52653.398 21/05/01,01:35:30,10,06,1, 11.8,1,1, 1.249, 10566.840, 242.970, 52653.353 21/05/01,01:35:30,11,06,1, 11.8,1,1, 1.249, 10566.799, 242.953, 52653.459 21/05/01,01:35:30,12,06,1, 11.8,1,1, 1.249, 10566.808, 242.973, 52653.461 21/05/01,01:35:30,13,06,1, 11.8,1,1, 1.249, 10566.820, 242.959, 52653.438 21/05/01,01:35:30,14,06,1, 11.8,1,1, 1.249, 10566.827, 242.975, 52653.458 21/05/01,01:35:30,15,06,1, 11.8,1,1, 1.249, 10566.825, 242.971, 52653.445 21/05/01,01:35:30,16,06,1, 11.8,1,1, 1.249, 10566.830, 242.974, 52653.493 21/05/01,01:35:30,17,06,1, 11.8,1,1, 1.249, 10566.827, 242.970, 52653.456 21/05/01,01:35:30,18,06,1, 11.8,1,1, 1.249, 10566.818, 242.982, 52653.457 21/05/01,01:35:30,19,06,1, 11.8,1,1, 1.249, 10566.801, 242.985, 52653.451 21/05/01,01:35:31,00,06,1, 11.9,1,1, 1.250, 10566.797, 242.985, 52653.451 21/05/01,01:35:31,01,06,1, 11.9,1,1, 1.250, 10566.819, 242.979, 52653.427 21/05/01,01:35:31,02,06,1, 11.9,1,1, 1.250, 10566.811, 242.989, 52653.443 21/05/01,01:35:31,03,06,1, 11.9,1,1, 1.250, 10566.794, 242.976, 52653.412 21/05/01,01:35:31,04,06,1, 11.9,1,1, 1.250, 10566.817, 242.955, 52653.412 21/05/01,01:35:31,05,06,1, 11.9,1,1, 1.250, 10566.800, 242.966, 52653.433 21/05/01,01:35:31,06,06,1, 11.9,1,1, 1.250, 10566.790, 242.964, 52653.458 21/05/01,01:35:31,07,06,1, 11.9,1,1, 1.250, 10566.783, 242.961, 52653.451 21/05/01,01:35:31,08,06,1, 11.9,1,1, 1.250, 10566.804, 242.969, 52653.456 21/05/01,01:35:31,09,06,1, 11.9,1,1, 1.250, 10566.794, 242.991, 52653.452 21/05/01,01:35:31,10,06,1, 11.9,1,1, 1.250, 10566.797, 242.968, 52653.417 21/05/01,01:35:31,11,06,1, 11.9,1,1, 1.250, 10566.801, 242.970, 52653.442 21/05/01,01:35:31,12,06,1, 11.9,1,1, 1.250, 10566.792, 242.979, 52653.444 21/05/01,01:35:31,13,06,1, 11.9,1,1, 1.250, 10566.781, 242.973, 52653.451 21/05/01,01:35:31,14,06,1, 11.9,1,1, 1.250, 10566.812, 242.950, 52653.447 21/05/01,01:35:31,15,06,1, 11.9,1,1, 1.250, 10566.781, 242.976, 52653.472 21/05/01,01:35:31,16,06,1, 11.9,1,1, 1.250, 10566.773, 242.979, 52653.443 21/05/01,01:35:31,17,06,1, 11.9,1,1, 1.250, 10566.794, 242.967, 52653.438 21/05/01,01:35:31,18,06,1, 11.9,1,1, 1.250, 10566.785, 242.944, 52653.446 21/05/01,01:35:31,19,06,1, 11.9,1,1, 1.250, 10566.773, 242.985, 52653.500 21/05/01,01:35:32,00,07,1, 11.8,1,1, 1.251, 10566.772, 242.985, 52653.500 21/05/01,01:35:32,01,07,1, 11.8,1,1, 1.251, 10566.826, 242.984, 52653.476 21/05/01,01:35:32,02,07,1, 11.8,1,1, 1.251, 10566.794, 242.966, 52653.443 21/05/01,01:35:32,03,07,1, 11.8,1,1, 1.251, 10566.810, 242.967, 52653.473 21/05/01,01:35:32,04,07,1, 11.8,1,1, 1.251, 10566.777, 242.943, 52653.446 21/05/01,01:35:32,05,07,1, 11.8,1,1, 1.251, 10566.788, 242.956, 52653.453 21/05/01,01:35:32,06,07,1, 11.8,1,1, 1.251, 10566.775, 242.971, 52653.469 21/05/01,01:35:32,07,07,1, 11.8,1,1, 1.251, 10566.801, 242.987, 52653.475 21/05/01,01:35:32,08,07,1, 11.8,1,1, 1.251, 10566.768, 242.955, 52653.432 21/05/01,01:35:32,09,07,1, 11.8,1,1, 1.251, 10566.763, 242.963, 52653.511 21/05/01,01:35:32,10,07,1, 11.8,1,1, 1.251, 10566.781, 242.957, 52653.453 21/05/01,01:35:32,11,07,1, 11.8,1,1, 1.251, 10566.778, 242.976, 52653.452 21/05/01,01:35:32,12,07,1, 11.8,1,1, 1.251, 10566.753, 242.947, 52653.459 21/05/01,01:35:32,13,07,1, 11.8,1,1, 1.251, 10566.768, 242.990, 52653.475 21/05/01,01:35:32,14,07,1, 11.8,1,1, 1.251, 10566.759, 242.974, 52653.471 21/05/01,01:35:32,15,07,1, 11.8,1,1, 1.251, 10566.762, 242.967, 52653.458 21/05/01,01:35:32,16,07,1, 11.8,1,1, 1.251, 10566.760, 242.956, 52653.483 21/05/01,01:35:32,17,07,1, 11.8,1,1, 1.251, 10566.756, 242.963, 52653.456 21/05/01,01:35:32,18,07,1, 11.8,1,1, 1.251, 10566.753, 242.935, 52653.474 21/05/01,01:35:32,19,07,1, 11.8,1,1, 1.251, 10566.766, 242.973, 52653.476 21/05/01,01:35:33,00,07,1, 11.9,1,1, 1.253, 10566.764, 242.973, 52653.476 21/05/01,01:35:33,01,07,1, 11.9,1,1, 1.253, 10566.756, 242.960, 52653.484 21/05/01,01:35:33,02,07,1, 11.9,1,1, 1.253, 10566.784, 242.959, 52653.456 21/05/01,01:35:33,03,07,1, 11.9,1,1, 1.253, 10566.743, 242.969, 52653.467 21/05/01,01:35:33,04,07,1, 11.9,1,1, 1.253, 10566.765, 243.000, 52653.481 21/05/01,01:35:33,05,07,1, 11.9,1,1, 1.253, 10566.755, 242.961, 52653.477 21/05/01,01:35:33,06,07,1, 11.9,1,1, 1.253, 10566.764, 242.961, 52653.440 21/05/01,01:35:33,07,07,1, 11.9,1,1, 1.253, 10566.783, 242.978, 52653.470 21/05/01,01:35:33,08,07,1, 11.9,1,1, 1.253, 10566.752, 242.953, 52653.478 21/05/01,01:35:33,09,07,1, 11.9,1,1, 1.253, 10566.733, 242.945, 52653.454 21/05/01,01:35:33,10,07,1, 11.9,1,1, 1.253, 10566.709, 242.956, 52653.527 21/05/01,01:35:33,11,07,1, 11.9,1,1, 1.253, 10566.756, 242.954, 52653.511 21/05/01,01:35:33,12,07,1, 11.9,1,1, 1.253, 10566.746, 243.000, 52653.459 21/05/01,01:35:33,13,07,1, 11.9,1,1, 1.253, 10566.749, 242.964, 52653.633 21/05/01,01:35:33,14,07,1, 11.9,1,1, 1.253, 10566.778, 242.977, 52653.397 21/05/01,01:35:33,15,07,1, 11.9,1,1, 1.253, 10566.721, 242.970, 52653.417 21/05/01,01:35:33,16,07,1, 11.9,1,1, 1.253, 10566.757, 242.986, 52653.511 21/05/01,01:35:33,17,07,1, 11.9,1,1, 1.253, 10566.737, 242.972, 52653.502 21/05/01,01:35:33,18,07,1, 11.9,1,1, 1.253, 10566.730, 242.975, 52653.472 21/05/01,01:35:33,19,07,1, 11.9,1,1, 1.253, 10566.734, 242.978, 52653.482 21/05/01,01:35:34,00,07,1, 11.9,1,1, 1.250, 10566.730, 242.978, 52653.482 21/05/01,01:35:34,01,07,1, 11.9,1,1, 1.250, 10566.732, 242.953, 52653.474 21/05/01,01:35:34,02,07,1, 11.9,1,1, 1.250, 10566.741, 242.980, 52653.465 21/05/01,01:35:34,03,07,1, 11.9,1,1, 1.250, 10566.725, 242.966, 52653.484 21/05/01,01:35:34,04,07,1, 11.9,1,1, 1.250, 10566.744, 242.983, 52653.496 21/05/01,01:35:34,05,07,1, 11.9,1,1, 1.250, 10566.731, 242.984, 52653.506 21/05/01,01:35:34,06,07,1, 11.9,1,1, 1.250, 10566.727, 242.970, 52653.456 21/05/01,01:35:34,07,07,1, 11.9,1,1, 1.250, 10566.723, 242.981, 52653.468 21/05/01,01:35:34,08,07,1, 11.9,1,1, 1.250, 10566.734, 242.980, 52653.476 21/05/01,01:35:34,09,07,1, 11.9,1,1, 1.250, 10566.717, 242.968, 52653.461 21/05/01,01:35:34,10,07,1, 11.9,1,1, 1.250, 10566.722, 242.961, 52653.472 21/05/01,01:35:34,11,07,1, 11.9,1,1, 1.250, 10566.721, 242.961, 52653.477 21/05/01,01:35:34,12,07,1, 11.9,1,1, 1.250, 10566.738, 243.014, 52653.539 21/05/01,01:35:34,13,07,1, 11.9,1,1, 1.250, 10566.716, 242.946, 52653.499 21/05/01,01:35:34,14,07,1, 11.9,1,1, 1.250, 10566.702, 242.978, 52653.482 21/05/01,01:35:34,15,07,1, 11.9,1,1, 1.250, 10566.719, 242.967, 52653.527 21/05/01,01:35:34,16,07,1, 11.9,1,1, 1.250, 10566.721, 242.967, 52653.514 21/05/01,01:35:34,17,07,1, 11.9,1,1, 1.250, 10566.700, 242.978, 52653.456 21/05/01,01:35:34,18,07,1, 11.9,1,1, 1.250, 10566.723, 242.962, 52653.485 21/05/01,01:35:34,19,07,1, 11.9,1,1, 1.250, 10566.714, 242.961, 52653.474 21/05/01,01:35:35,00,07,1, 11.9,1,1, 1.250, 10566.714, 242.961, 52653.474 21/05/01,01:35:35,01,07,1, 11.9,1,1, 1.250, 10566.680, 242.954, 52653.478 21/05/01,01:35:35,02,07,1, 11.9,1,1, 1.250, 10566.703, 242.973, 52653.476 21/05/01,01:35:35,03,07,1, 11.9,1,1, 1.250, 10566.695, 242.976, 52653.460 21/05/01,01:35:35,04,07,1, 11.9,1,1, 1.250, 10566.700, 242.951, 52653.445 21/05/01,01:35:35,05,07,1, 11.9,1,1, 1.250, 10566.690, 242.997, 52653.798 21/05/01,01:35:35,06,07,1, 11.9,1,1, 1.250, 10566.735, 242.992, 52653.456 21/05/01,01:35:35,07,07,1, 11.9,1,1, 1.250, 10566.712, 242.948, 52653.394 21/05/01,01:35:35,08,07,1, 11.9,1,1, 1.250, 10566.739, 242.965, 52653.427 21/05/01,01:35:35,09,07,1, 11.9,1,1, 1.250, 10566.700, 242.976, 52653.442 21/05/01,01:35:35,10,07,1, 11.9,1,1, 1.250, 10566.702, 242.978, 52653.442 21/05/01,01:35:35,11,07,1, 11.9,1,1, 1.250, 10566.687, 242.967, 52653.474 21/05/01,01:35:35,12,07,1, 11.9,1,1, 1.250, 10566.676, 242.965, 52653.440 21/05/01,01:35:35,13,07,1, 11.9,1,1, 1.250, 10566.696, 242.959, 52653.423 21/05/01,01:35:35,14,07,1, 11.9,1,1, 1.250, 10566.686, 242.951, 52653.443 21/05/01,01:35:35,15,07,1, 11.9,1,1, 1.250, 10566.678, 242.969, 52653.453 21/05/01,01:35:35,16,07,1, 11.9,1,1, 1.250, 10566.661, 242.960, 52653.426 21/05/01,01:35:35,17,07,1, 11.9,1,1, 1.250, 10566.673, 242.958, 52653.452 21/05/01,01:35:35,18,07,1, 11.9,1,1, 1.250, 10566.673, 242.963, 52653.474 21/05/01,01:35:35,19,07,1, 11.9,1,1, 1.250, 10566.680, 242.976, 52653.492 21/05/01,01:35:36,00,07,1, 11.8,1,1, 1.250, 10566.672, 242.976, 52653.492 21/05/01,01:35:36,01,07,1, 11.8,1,1, 1.250, 10566.706, 242.985, 52653.619 21/05/01,01:35:36,02,07,1, 11.8,1,1, 1.250, 10566.679, 242.953, 52653.452 21/05/01,01:35:36,03,07,1, 11.8,1,1, 1.250, 10566.687, 242.940, 52653.472 21/05/01,01:35:36,04,07,1, 11.8,1,1, 1.250, 10566.683, 242.951, 52653.426 21/05/01,01:35:36,05,07,1, 11.8,1,1, 1.250, 10566.676, 242.935, 52653.471 21/05/01,01:35:36,06,07,1, 11.8,1,1, 1.250, 10566.662, 242.949, 52653.460 21/05/01,01:35:36,07,07,1, 11.8,1,1, 1.250, 10566.682, 242.951, 52653.486 21/05/01,01:35:36,08,07,1, 11.8,1,1, 1.250, 10566.655, 242.965, 52653.484 21/05/01,01:35:36,09,07,1, 11.8,1,1, 1.250, 10566.657, 242.977, 52653.483 21/05/01,01:35:36,10,07,1, 11.8,1,1, 1.250, 10566.656, 242.957, 52653.488 21/05/01,01:35:36,11,07,1, 11.8,1,1, 1.250, 10566.671, 242.960, 52653.502 21/05/01,01:35:36,12,07,1, 11.8,1,1, 1.250, 10566.651, 242.961, 52653.494 21/05/01,01:35:36,13,07,1, 11.8,1,1, 1.250, 10566.687, 242.964, 52653.490 21/05/01,01:35:36,14,07,1, 11.8,1,1, 1.250, 10566.653, 242.975, 52653.780 21/05/01,01:35:36,15,07,1, 11.8,1,1, 1.250, 10566.680, 242.973, 52653.528 21/05/01,01:35:36,16,07,1, 11.8,1,1, 1.250, 10566.689, 242.960, 52653.499 21/05/01,01:35:36,17,07,1, 11.8,1,1, 1.250, 10566.647, 242.968, 52653.436 21/05/01,01:35:36,18,07,1, 11.8,1,1, 1.250, 10566.653, 242.968, 52653.510 21/05/01,01:35:36,19,07,1, 11.8,1,1, 1.250, 10566.666, 242.961, 52653.488 21/05/01,01:35:37,00,07,1, 11.9,1,1, 1.251, 10566.664, 242.961, 52653.488 21/05/01,01:35:37,01,07,1, 11.9,1,1, 1.251, 10566.638, 242.997, 52653.488 21/05/01,01:35:37,02,07,1, 11.9,1,1, 1.251, 10566.656, 242.964, 52653.156 21/05/01,01:35:37,03,07,1, 11.9,1,1, 1.251, 10566.625, 242.979, 52653.517 21/05/01,01:35:37,04,07,1, 11.9,1,1, 1.251, 10566.607, 242.986, 52653.545 21/05/01,01:35:37,05,07,1, 11.9,1,1, 1.251, 10566.614, 242.952, 52653.496 21/05/01,01:35:37,06,07,1, 11.9,1,1, 1.251, 10566.635, 242.948, 52653.492 21/05/01,01:35:37,07,07,1, 11.9,1,1, 1.251, 10566.619, 242.960, 52653.441 21/05/01,01:35:37,08,07,1, 11.9,1,1, 1.251, 10566.632, 242.965, 52653.457 21/05/01,01:35:37,09,07,1, 11.9,1,1, 1.251, 10566.613, 242.960, 52653.433 21/05/01,01:35:37,10,07,1, 11.9,1,1, 1.251, 10566.620, 242.969, 52653.422 21/05/01,01:35:37,11,07,1, 11.9,1,1, 1.251, 10566.635, 242.969, 52653.517 21/05/01,01:35:37,12,07,1, 11.9,1,1, 1.251, 10566.665, 242.960, 52653.530 21/05/01,01:35:37,13,07,1, 11.9,1,1, 1.251, 10566.604, 242.981, 52653.588 21/05/01,01:35:37,14,07,1, 11.9,1,1, 1.251, 10566.643, 242.977, 52653.488 21/05/01,01:35:37,15,07,1, 11.9,1,1, 1.251, 10566.648, 242.978, 52653.498 21/05/01,01:35:37,16,07,1, 11.9,1,1, 1.251, 10566.647, 242.965, 52653.513 21/05/01,01:35:37,17,07,1, 11.9,1,1, 1.251, 10566.629, 242.952, 52653.483 21/05/01,01:35:37,18,07,1, 11.9,1,1, 1.251, 10566.616, 242.946, 52653.468 21/05/01,01:35:37,19,07,1, 11.9,1,1, 1.251, 10566.642, 242.981, 52653.541 21/05/01,01:35:38,00,07,1, 11.9,1,1, 1.248, 10566.639, 242.981, 52653.541 21/05/01,01:35:38,01,07,1, 11.9,1,1, 1.248, 10566.631, 242.959, 52653.507 21/05/01,01:35:38,02,07,1, 11.9,1,1, 1.248, 10566.638, 242.975, 52653.523 21/05/01,01:35:38,03,07,1, 11.9,1,1, 1.248, 10566.625, 242.956, 52653.488 21/05/01,01:35:38,04,07,1, 11.9,1,1, 1.248, 10566.620, 242.978, 52653.521 21/05/01,01:35:38,05,07,1, 11.9,1,1, 1.248, 10566.632, 242.961, 52653.544 21/05/01,01:35:38,06,07,1, 11.9,1,1, 1.248, 10566.619, 242.971, 52653.461 21/05/01,01:35:38,07,07,1, 11.9,1,1, 1.248, 10566.599, 242.957, 52653.486 21/05/01,01:35:38,08,07,1, 11.9,1,1, 1.248, 10566.591, 242.989, 52653.513 21/05/01,01:35:38,09,07,1, 11.9,1,1, 1.248, 10566.601, 242.981, 52653.453 21/05/01,01:35:38,10,07,1, 11.9,1,1, 1.248, 10566.626, 242.935, 52653.480 21/05/01,01:35:38,11,07,1, 11.9,1,1, 1.248, 10566.590, 242.958, 52653.470 21/05/01,01:35:38,12,07,1, 11.9,1,1, 1.248, 10566.601, 242.997, 52653.506 21/05/01,01:35:38,13,07,1, 11.9,1,1, 1.248, 10566.589, 242.987, 52653.507 21/05/01,01:35:38,14,07,1, 11.9,1,1, 1.248, 10566.600, 243.021, 52653.514 21/05/01,01:35:38,15,07,1, 11.9,1,1, 1.248, 10566.606, 242.990, 52653.498 21/05/01,01:35:38,16,07,1, 11.9,1,1, 1.248, 10566.600, 243.002, 52653.496 21/05/01,01:35:38,17,07,1, 11.9,1,1, 1.248, 10566.601, 242.996, 52653.480 21/05/01,01:35:38,18,07,1, 11.9,1,1, 1.248, 10566.601, 242.966, 52653.520 21/05/01,01:35:38,19,07,1, 11.9,1,1, 1.248, 10566.574, 242.988, 52653.522 21/05/01,01:35:39,00,07,1, 11.9,1,1, 1.250, 10566.572, 242.988, 52653.522 21/05/01,01:35:39,01,07,1, 11.9,1,1, 1.250, 10566.598, 242.956, 52653.506 21/05/01,01:35:39,02,07,1, 11.9,1,1, 1.250, 10566.581, 242.979, 52653.540 21/05/01,01:35:39,03,07,1, 11.9,1,1, 1.250, 10566.582, 242.981, 52653.513 21/05/01,01:35:39,04,07,1, 11.9,1,1, 1.250, 10566.571, 243.011, 52653.513 21/05/01,01:35:39,05,07,1, 11.9,1,1, 1.250, 10566.581, 242.993, 52653.492 21/05/01,01:35:39,06,07,1, 11.9,1,1, 1.250, 10566.568, 243.005, 52653.515 21/05/01,01:35:39,07,07,1, 11.9,1,1, 1.250, 10566.590, 243.002, 52653.501 21/05/01,01:35:39,08,07,1, 11.9,1,1, 1.250, 10566.604, 243.009, 52653.528 21/05/01,01:35:39,09,07,1, 11.9,1,1, 1.250, 10566.585, 242.985, 52653.505 21/05/01,01:35:39,10,07,1, 11.9,1,1, 1.250, 10566.587, 242.996, 52653.539 21/05/01,01:35:39,11,07,1, 11.9,1,1, 1.250, 10566.592, 242.999, 52653.507 21/05/01,01:35:39,12,07,1, 11.9,1,1, 1.250, 10566.570, 242.983, 52653.528 21/05/01,01:35:39,13,07,1, 11.9,1,1, 1.250, 10566.574, 242.986, 52653.498 21/05/01,01:35:39,14,07,1, 11.9,1,1, 1.250, 10566.580, 243.010, 52653.497 21/05/01,01:35:39,15,07,1, 11.9,1,1, 1.250, 10566.576, 242.997, 52653.525 21/05/01,01:35:39,16,07,1, 11.9,1,1, 1.250, 10566.602, 243.019, 52653.520 21/05/01,01:35:39,17,07,1, 11.9,1,1, 1.250, 10566.565, 242.989, 52653.539 21/05/01,01:35:39,18,07,1, 11.9,1,1, 1.250, 10566.568, 243.006, 52653.555 21/05/01,01:35:39,19,07,1, 11.9,1,1, 1.250, 10566.574, 242.991, 52653.518 21/05/01,01:35:40,00,07,1, 11.9,1,1, 1.251, 10566.572, 242.991, 52653.518 21/05/01,01:35:40,01,07,1, 11.9,1,1, 1.251, 10566.559, 242.980, 52653.537 21/05/01,01:35:40,02,07,1, 11.9,1,1, 1.251, 10566.591, 242.994, 52653.510 21/05/01,01:35:40,03,07,1, 11.9,1,1, 1.251, 10566.553, 242.993, 52653.565 21/05/01,01:35:40,04,07,1, 11.9,1,1, 1.251, 10566.574, 243.008, 52653.542 21/05/01,01:35:40,05,07,1, 11.9,1,1, 1.251, 10566.550, 243.010, 52653.540 21/05/01,01:35:40,06,07,1, 11.9,1,1, 1.251, 10566.545, 243.005, 52653.519 21/05/01,01:35:40,07,07,1, 11.9,1,1, 1.251, 10566.524, 242.995, 52653.503 21/05/01,01:35:40,08,07,1, 11.9,1,1, 1.251, 10566.550, 243.018, 52653.518 21/05/01,01:35:40,09,07,1, 11.9,1,1, 1.251, 10566.564, 243.003, 52653.507 21/05/01,01:35:40,10,07,1, 11.9,1,1, 1.251, 10566.549, 243.002, 52653.530 21/05/01,01:35:40,11,07,1, 11.9,1,1, 1.251, 10566.533, 243.011, 52653.533 21/05/01,01:35:40,12,07,1, 11.9,1,1, 1.251, 10566.555, 243.004, 52653.567 21/05/01,01:35:40,13,07,1, 11.9,1,1, 1.251, 10566.557, 242.993, 52653.505 21/05/01,01:35:40,14,07,1, 11.9,1,1, 1.251, 10566.541, 242.996, 52653.533 21/05/01,01:35:40,15,07,1, 11.9,1,1, 1.251, 10566.530, 242.999, 52653.504 21/05/01,01:35:40,16,07,1, 11.9,1,1, 1.251, 10566.548, 242.979, 52653.500 21/05/01,01:35:40,17,07,1, 11.9,1,1, 1.251, 10566.526, 243.010, 52653.531 21/05/01,01:35:40,18,07,1, 11.9,1,1, 1.251, 10566.533, 242.980, 52653.507 21/05/01,01:35:40,19,07,1, 11.9,1,1, 1.251, 10566.536, 242.994, 52653.544 21/05/01,01:35:41,00,07,1, 11.9,1,1, 1.249, 10566.530, 242.994, 52653.544 21/05/01,01:35:41,01,07,1, 11.9,1,1, 1.249, 10566.534, 243.011, 52653.564 21/05/01,01:35:41,02,07,1, 11.9,1,1, 1.249, 10566.529, 243.036, 52653.563 21/05/01,01:35:41,03,07,1, 11.9,1,1, 1.249, 10566.541, 243.023, 52653.565 21/05/01,01:35:41,04,07,1, 11.9,1,1, 1.249, 10566.557, 243.008, 52653.565 21/05/01,01:35:41,05,07,1, 11.9,1,1, 1.249, 10566.523, 243.025, 52653.552 21/05/01,01:35:41,06,07,1, 11.9,1,1, 1.249, 10566.510, 243.013, 52653.565 21/05/01,01:35:41,07,07,1, 11.9,1,1, 1.249, 10566.505, 243.032, 52653.554 21/05/01,01:35:41,08,07,1, 11.9,1,1, 1.249, 10566.543, 243.005, 52653.614 21/05/01,01:35:41,09,07,1, 11.9,1,1, 1.249, 10566.476, 243.033, 52653.588 21/05/01,01:35:41,10,07,1, 11.9,1,1, 1.249, 10566.547, 242.999, 52653.601 21/05/01,01:35:41,11,07,1, 11.9,1,1, 1.249, 10566.536, 243.027, 52653.568 21/05/01,01:35:41,12,07,1, 11.9,1,1, 1.249, 10566.529, 243.022, 52653.591 21/05/01,01:35:41,13,07,1, 11.9,1,1, 1.249, 10566.517, 243.014, 52653.604 21/05/01,01:35:41,14,07,1, 11.9,1,1, 1.249, 10566.531, 243.010, 52653.571 21/05/01,01:35:41,15,07,1, 11.9,1,1, 1.249, 10566.525, 243.039, 52653.576 21/05/01,01:35:41,16,07,1, 11.9,1,1, 1.249, 10566.530, 242.986, 52653.556 21/05/01,01:35:41,17,07,1, 11.9,1,1, 1.249, 10566.513, 243.018, 52653.567 21/05/01,01:35:41,18,07,1, 11.9,1,1, 1.249, 10566.500, 243.008, 52653.549 21/05/01,01:35:41,19,07,1, 11.9,1,1, 1.249, 10566.499, 243.010, 52653.589 21/05/01,01:35:42,00,07,1, 11.9,1,1, 1.248, 10566.497, 243.010, 52653.589 21/05/01,01:35:42,01,07,1, 11.9,1,1, 1.248, 10566.491, 243.024, 52653.590 21/05/01,01:35:42,02,07,1, 11.9,1,1, 1.248, 10566.520, 243.021, 52653.574 21/05/01,01:35:42,03,07,1, 11.9,1,1, 1.248, 10566.511, 243.028, 52653.596 21/05/01,01:35:42,04,07,1, 11.9,1,1, 1.248, 10566.508, 243.038, 52653.592 21/05/01,01:35:42,05,07,1, 11.9,1,1, 1.248, 10566.496, 243.018, 52653.539 21/05/01,01:35:42,06,07,1, 11.9,1,1, 1.248, 10566.493, 243.018, 52653.575 21/05/01,01:35:42,07,07,1, 11.9,1,1, 1.248, 10566.513, 243.018, 52653.593 21/05/01,01:35:42,08,07,1, 11.9,1,1, 1.248, 10566.514, 243.017, 52653.574 21/05/01,01:35:42,09,07,1, 11.9,1,1, 1.248, 10566.497, 243.028, 52653.549 21/05/01,01:35:42,10,07,1, 11.9,1,1, 1.248, 10566.500, 242.983, 52653.541 21/05/01,01:35:42,11,07,1, 11.9,1,1, 1.248, 10566.500, 243.039, 52653.770 21/05/01,01:35:42,12,07,1, 11.9,1,1, 1.248, 10566.478, 243.035, 52653.601 21/05/01,01:35:42,13,07,1, 11.9,1,1, 1.248, 10566.509, 243.026, 52653.563 21/05/01,01:35:42,14,07,1, 11.9,1,1, 1.248, 10566.484, 243.018, 52653.577 21/05/01,01:35:42,15,07,1, 11.9,1,1, 1.248, 10566.481, 243.026, 52653.581 21/05/01,01:35:42,16,07,1, 11.9,1,1, 1.248, 10566.490, 243.028, 52653.566 21/05/01,01:35:42,17,07,1, 11.9,1,1, 1.248, 10566.492, 243.018, 52653.557 21/05/01,01:35:42,18,07,1, 11.9,1,1, 1.248, 10566.499, 243.040, 52653.585 21/05/01,01:35:42,19,07,1, 11.9,1,1, 1.248, 10566.503, 243.035, 52653.542 21/05/01,01:35:43,00,07,1, 11.9,1,1, 1.247, 10566.497, 243.035, 52653.542 21/05/01,01:35:43,01,07,1, 11.9,1,1, 1.247, 10566.492, 243.056, 52653.550 21/05/01,01:35:43,02,07,1, 11.9,1,1, 1.247, 10566.484, 243.029, 52653.584 21/05/01,01:35:43,03,07,1, 11.9,1,1, 1.247, 10566.480, 243.049, 52653.593 21/05/01,01:35:43,04,07,1, 11.9,1,1, 1.247, 10566.497, 243.038, 52653.526 21/05/01,01:35:43,05,07,1, 11.9,1,1, 1.247, 10566.479, 243.061, 52653.543 21/05/01,01:35:43,06,07,1, 11.9,1,1, 1.247, 10566.500, 243.058, 52653.522 21/05/01,01:35:43,07,07,1, 11.9,1,1, 1.247, 10566.449, 243.024, 52653.593 21/05/01,01:35:43,08,07,1, 11.9,1,1, 1.247, 10566.465, 243.024, 52653.529 21/05/01,01:35:43,09,07,1, 11.9,1,1, 1.247, 10566.450, 243.026, 52653.522 21/05/01,01:35:43,10,07,1, 11.9,1,1, 1.247, 10566.464, 243.048, 52653.560 21/05/01,01:35:43,11,07,1, 11.9,1,1, 1.247, 10566.466, 243.037, 52653.536 21/05/01,01:35:43,12,07,1, 11.9,1,1, 1.247, 10566.469, 243.046, 52653.555 21/05/01,01:35:43,13,07,1, 11.9,1,1, 1.247, 10566.455, 243.046, 52653.555 21/05/01,01:35:43,14,07,1, 11.9,1,1, 1.247, 10566.445, 243.019, 52653.369 21/05/01,01:35:43,15,07,1, 11.9,1,1, 1.247, 10566.489, 243.037, 52653.644 21/05/01,01:35:43,16,07,1, 11.9,1,1, 1.247, 10566.499, 243.038, 52653.683 21/05/01,01:35:43,17,07,1, 11.9,1,1, 1.247, 10566.452, 243.066, 52653.516 21/05/01,01:35:43,18,07,1, 11.9,1,1, 1.247, 10566.449, 243.044, 52653.623 21/05/01,01:35:43,19,07,1, 11.9,1,1, 1.247, 10566.481, 243.054, 52653.610 21/05/01,01:35:44,00,06,1, 11.9,1,1, 1.250, 10566.480, 243.054, 52653.610 21/05/01,01:35:44,01,06,1, 11.9,1,1, 1.250, 10566.490, 243.040, 52653.567 21/05/01,01:35:44,02,06,1, 11.9,1,1, 1.250, 10566.473, 243.012, 52653.581 21/05/01,01:35:44,03,06,1, 11.9,1,1, 1.250, 10566.463, 243.027, 52653.580 21/05/01,01:35:44,04,06,1, 11.9,1,1, 1.250, 10566.445, 243.030, 52653.560 21/05/01,01:35:44,05,06,1, 11.9,1,1, 1.250, 10566.461, 243.053, 52653.597 21/05/01,01:35:44,06,06,1, 11.9,1,1, 1.250, 10566.440, 243.024, 52653.551 21/05/01,01:35:44,07,06,1, 11.9,1,1, 1.250, 10566.469, 243.037, 52653.595 21/05/01,01:35:44,08,06,1, 11.9,1,1, 1.250, 10566.448, 243.040, 52653.559 21/05/01,01:35:44,09,06,1, 11.9,1,1, 1.250, 10566.460, 243.021, 52653.543 21/05/01,01:35:44,10,06,1, 11.9,1,1, 1.250, 10566.441, 243.059, 52653.577 21/05/01,01:35:44,11,06,1, 11.9,1,1, 1.250, 10566.442, 243.045, 52653.536 21/05/01,01:35:44,12,06,1, 11.9,1,1, 1.250, 10566.444, 243.054, 52653.559 21/05/01,01:35:44,13,06,1, 11.9,1,1, 1.250, 10566.447, 243.055, 52653.539 21/05/01,01:35:44,14,06,1, 11.9,1,1, 1.250, 10566.452, 243.064, 52653.564 21/05/01,01:35:44,15,06,1, 11.9,1,1, 1.250, 10566.439, 243.053, 52653.569 21/05/01,01:35:44,16,06,1, 11.9,1,1, 1.250, 10566.442, 243.068, 52653.571 21/05/01,01:35:44,17,06,1, 11.9,1,1, 1.250, 10566.438, 243.054, 52653.575 21/05/01,01:35:44,18,06,1, 11.9,1,1, 1.250, 10566.394, 243.031, 52653.428 21/05/01,01:35:44,19,06,1, 11.9,1,1, 1.250, 10566.459, 243.039, 52653.622 21/05/01,01:35:45,00,06,1, 11.8,1,1, 1.249, 10566.455, 243.039, 52653.622 21/05/01,01:35:45,01,06,1, 11.8,1,1, 1.249, 10566.475, 243.024, 52653.553 21/05/01,01:35:45,02,06,1, 11.8,1,1, 1.249, 10566.434, 243.045, 52653.592 21/05/01,01:35:45,03,06,1, 11.8,1,1, 1.249, 10566.436, 243.056, 52653.566 21/05/01,01:35:45,04,06,1, 11.8,1,1, 1.249, 10566.443, 243.074, 52653.588 21/05/01,01:35:45,05,06,1, 11.8,1,1, 1.249, 10566.453, 243.074, 52653.593 21/05/01,01:35:45,06,06,1, 11.8,1,1, 1.249, 10566.432, 243.071, 52653.603 21/05/01,01:35:45,07,06,1, 11.8,1,1, 1.249, 10566.424, 243.055, 52653.650 21/05/01,01:35:45,08,06,1, 11.8,1,1, 1.249, 10566.415, 243.067, 52653.595 21/05/01,01:35:45,09,06,1, 11.8,1,1, 1.249, 10566.441, 243.062, 52653.571 21/05/01,01:35:45,10,06,1, 11.8,1,1, 1.249, 10566.437, 243.059, 52653.595 21/05/01,01:35:45,11,06,1, 11.8,1,1, 1.249, 10566.434, 243.067, 52653.615 21/05/01,01:35:45,12,06,1, 11.8,1,1, 1.249, 10566.418, 243.064, 52653.597 21/05/01,01:35:45,13,06,1, 11.8,1,1, 1.249, 10566.403, 243.065, 52653.638 21/05/01,01:35:45,14,06,1, 11.8,1,1, 1.249, 10566.434, 243.067, 52653.442 21/05/01,01:35:45,15,06,1, 11.8,1,1, 1.249, 10566.404, 243.070, 52653.572 21/05/01,01:35:45,16,06,1, 11.8,1,1, 1.249, 10566.398, 243.094, 52653.658 21/05/01,01:35:45,17,06,1, 11.8,1,1, 1.249, 10566.442, 243.084, 52653.612 21/05/01,01:35:45,18,06,1, 11.8,1,1, 1.249, 10566.429, 243.084, 52653.612 21/05/01,01:35:45,19,06,1, 11.8,1,1, 1.249, 10566.428, 243.071, 52653.602 21/05/01,01:35:46,00,06,1, 11.9,1,1, 1.251, 10566.422, 243.071, 52653.602 21/05/01,01:35:46,01,06,1, 11.9,1,1, 1.251, 10566.390, 243.045, 52653.590 21/05/01,01:35:46,02,06,1, 11.9,1,1, 1.251, 10566.424, 243.055, 52653.599 21/05/01,01:35:46,03,06,1, 11.9,1,1, 1.251, 10566.425, 243.048, 52653.573 21/05/01,01:35:46,04,06,1, 11.9,1,1, 1.251, 10566.405, 243.070, 52653.600 21/05/01,01:35:46,05,06,1, 11.9,1,1, 1.251, 10566.423, 243.074, 52653.587 21/05/01,01:35:46,06,06,1, 11.9,1,1, 1.251, 10566.430, 243.047, 52653.602 21/05/01,01:35:46,07,06,1, 11.9,1,1, 1.251, 10566.414, 243.058, 52653.606 21/05/01,01:35:46,08,06,1, 11.9,1,1, 1.251, 10566.415, 243.089, 52653.603 21/05/01,01:35:46,09,06,1, 11.9,1,1, 1.251, 10566.414, 243.067, 52653.545 21/05/01,01:35:46,10,06,1, 11.9,1,1, 1.251, 10566.393, 243.057, 52653.589 21/05/01,01:35:46,11,06,1, 11.9,1,1, 1.251, 10566.415, 243.072, 52653.581 21/05/01,01:35:46,12,06,1, 11.9,1,1, 1.251, 10566.413, 243.059, 52653.550 21/05/01,01:35:46,13,06,1, 11.9,1,1, 1.251, 10566.391, 243.055, 52653.558 21/05/01,01:35:46,14,06,1, 11.9,1,1, 1.251, 10566.421, 243.055, 52653.587 21/05/01,01:35:46,15,06,1, 11.9,1,1, 1.251, 10566.409, 243.078, 52653.530 21/05/01,01:35:46,16,06,1, 11.9,1,1, 1.251, 10566.408, 243.064, 52653.594 21/05/01,01:35:46,17,06,1, 11.9,1,1, 1.251, 10566.401, 243.069, 52653.578 21/05/01,01:35:46,18,06,1, 11.9,1,1, 1.251, 10566.406, 243.100, 52653.587 21/05/01,01:35:46,19,06,1, 11.9,1,1, 1.251, 10566.376, 243.076, 52653.547 21/05/01,01:35:47,00,06,1, 11.9,1,1, 1.250, 10566.372, 243.076, 52653.547 21/05/01,01:35:47,01,06,1, 11.9,1,1, 1.250, 10566.403, 243.084, 52653.537 21/05/01,01:35:47,02,06,1, 11.9,1,1, 1.250, 10566.387, 243.083, 52653.601 21/05/01,01:35:47,03,06,1, 11.9,1,1, 1.250, 10566.394, 243.073, 52653.586 21/05/01,01:35:47,04,06,1, 11.9,1,1, 1.250, 10566.394, 243.104, 52653.570 21/05/01,01:35:47,05,06,1, 11.9,1,1, 1.250, 10566.400, 243.086, 52653.554 21/05/01,01:35:47,06,06,1, 11.9,1,1, 1.250, 10566.391, 243.106, 52653.551 21/05/01,01:35:47,07,06,1, 11.9,1,1, 1.250, 10566.403, 243.093, 52653.587 21/05/01,01:35:47,08,06,1, 11.9,1,1, 1.250, 10566.385, 243.108, 52653.595 21/05/01,01:35:47,09,06,1, 11.9,1,1, 1.250, 10566.358, 243.080, 52653.583 21/05/01,01:35:47,10,06,1, 11.9,1,1, 1.250, 10566.388, 243.108, 52653.600 21/05/01,01:35:47,11,06,1, 11.9,1,1, 1.250, 10566.378, 243.086, 52653.599 21/05/01,01:35:47,12,06,1, 11.9,1,1, 1.250, 10566.358, 243.077, 52653.612 21/05/01,01:35:47,13,06,1, 11.9,1,1, 1.250, 10566.369, 243.068, 52653.587 21/05/01,01:35:47,14,06,1, 11.9,1,1, 1.250, 10566.356, 243.080, 52653.623 21/05/01,01:35:47,15,06,1, 11.9,1,1, 1.250, 10566.351, 243.064, 52653.576 21/05/01,01:35:47,16,06,1, 11.9,1,1, 1.250, 10566.353, 243.086, 52653.603 21/05/01,01:35:47,17,06,1, 11.9,1,1, 1.250, 10566.341, 243.090, 52653.600 21/05/01,01:35:47,18,06,1, 11.9,1,1, 1.250, 10566.364, 243.097, 52653.585 21/05/01,01:35:47,19,06,1, 11.9,1,1, 1.250, 10566.359, 243.078, 52653.574 21/05/01,01:35:48,00,06,1, 11.9,1,1, 1.248, 10566.355, 243.078, 52653.574 21/05/01,01:35:48,01,06,1, 11.9,1,1, 1.248, 10566.381, 243.079, 52653.609 21/05/01,01:35:48,02,06,1, 11.9,1,1, 1.248, 10566.364, 243.070, 52653.594 21/05/01,01:35:48,03,06,1, 11.9,1,1, 1.248, 10566.356, 243.048, 52653.654 21/05/01,01:35:48,04,06,1, 11.9,1,1, 1.248, 10566.373, 243.099, 52653.616 21/05/01,01:35:48,05,06,1, 11.9,1,1, 1.248, 10566.357, 243.085, 52653.608 21/05/01,01:35:48,06,06,1, 11.9,1,1, 1.248, 10566.368, 243.070, 52653.592 21/05/01,01:35:48,07,06,1, 11.9,1,1, 1.248, 10566.362, 243.075, 52653.594 21/05/01,01:35:48,08,06,1, 11.9,1,1, 1.248, 10566.372, 243.122, 52653.588 21/05/01,01:35:48,09,06,1, 11.9,1,1, 1.248, 10566.353, 243.103, 52653.629 21/05/01,01:35:48,10,06,1, 11.9,1,1, 1.248, 10566.336, 243.108, 52653.604 21/05/01,01:35:48,11,06,1, 11.9,1,1, 1.248, 10566.339, 243.099, 52653.604 21/05/01,01:35:48,12,06,1, 11.9,1,1, 1.248, 10566.366, 243.109, 52653.574 21/05/01,01:35:48,13,06,1, 11.9,1,1, 1.248, 10566.335, 243.099, 52653.587 21/05/01,01:35:48,14,06,1, 11.9,1,1, 1.248, 10566.347, 243.090, 52653.596 21/05/01,01:35:48,15,06,1, 11.9,1,1, 1.248, 10566.345, 243.102, 52653.571 21/05/01,01:35:48,16,06,1, 11.9,1,1, 1.248, 10566.309, 243.094, 52653.583 21/05/01,01:35:48,17,06,1, 11.9,1,1, 1.248, 10566.338, 243.111, 52653.561 21/05/01,01:35:48,18,06,1, 11.9,1,1, 1.248, 10566.367, 243.075, 52653.575 21/05/01,01:35:48,19,06,1, 11.9,1,1, 1.248, 10566.315, 243.112, 52653.593 21/05/01,01:35:49,00,06,1, 11.9,1,1, 1.245, 10566.313, 243.112, 52653.593 21/05/01,01:35:49,01,06,1, 11.9,1,1, 1.245, 10566.318, 243.098, 52653.588 21/05/01,01:35:49,02,06,1, 11.9,1,1, 1.245, 10566.345, 243.114, 52653.598 21/05/01,01:35:49,03,06,1, 11.9,1,1, 1.245, 10566.279, 243.069, 52653.470 21/05/01,01:35:49,04,06,1, 11.9,1,1, 1.245, 10566.363, 243.110, 52653.858 21/05/01,01:35:49,05,06,1, 11.9,1,1, 1.245, 10566.328, 243.101, 52653.448 21/05/01,01:35:49,06,06,1, 11.9,1,1, 1.245, 10566.286, 243.099, 52653.500 21/05/01,01:35:49,07,06,1, 11.9,1,1, 1.245, 10566.308, 243.111, 52653.518 21/05/01,01:35:49,08,06,1, 11.9,1,1, 1.245, 10566.326, 243.108, 52653.543 21/05/01,01:35:49,09,06,1, 11.9,1,1, 1.245, 10566.309, 243.115, 52653.568 21/05/01,01:35:49,10,06,1, 11.9,1,1, 1.245, 10566.298, 243.100, 52653.577 21/05/01,01:35:49,11,06,1, 11.9,1,1, 1.245, 10566.284, 243.106, 52653.542 21/05/01,01:35:49,12,06,1, 11.9,1,1, 1.245, 10566.302, 243.131, 52653.605 21/05/01,01:35:49,13,06,1, 11.9,1,1, 1.245, 10566.312, 243.114, 52653.544 21/05/01,01:35:49,14,06,1, 11.9,1,1, 1.245, 10566.288, 243.096, 52653.554 21/05/01,01:35:49,15,06,1, 11.9,1,1, 1.245, 10566.284, 243.115, 52653.576 21/05/01,01:35:49,16,06,1, 11.9,1,1, 1.245, 10566.294, 243.123, 52653.577 21/05/01,01:35:49,17,06,1, 11.9,1,1, 1.245, 10566.299, 243.106, 52653.574 21/05/01,01:35:49,18,06,1, 11.9,1,1, 1.245, 10566.274, 243.087, 52653.565 21/05/01,01:35:49,19,06,1, 11.9,1,1, 1.245, 10566.284, 243.095, 52653.599 21/05/01,01:35:50,00,06,1, 11.9,1,1, 1.245, 10566.280, 243.095, 52653.599 21/05/01,01:35:50,01,06,1, 11.9,1,1, 1.245, 10566.281, 243.145, 52653.616 21/05/01,01:35:50,02,06,1, 11.9,1,1, 1.245, 10566.319, 243.133, 52653.461 21/05/01,01:35:50,03,06,1, 11.9,1,1, 1.245, 10566.279, 243.126, 52653.604 21/05/01,01:35:50,04,06,1, 11.9,1,1, 1.245, 10566.288, 243.119, 52653.648 21/05/01,01:35:50,05,06,1, 11.9,1,1, 1.245, 10566.277, 243.118, 52653.620 21/05/01,01:35:50,06,06,1, 11.9,1,1, 1.245, 10566.294, 243.134, 52653.556 21/05/01,01:35:50,07,06,1, 11.9,1,1, 1.245, 10566.287, 243.131, 52653.584 21/05/01,01:35:50,08,06,1, 11.9,1,1, 1.245, 10566.295, 243.127, 52653.584 21/05/01,01:35:50,09,06,1, 11.9,1,1, 1.245, 10566.284, 243.136, 52653.603 21/05/01,01:35:50,10,06,1, 11.9,1,1, 1.245, 10566.296, 243.117, 52653.638 21/05/01,01:35:50,11,06,1, 11.9,1,1, 1.245, 10566.242, 243.140, 52653.730 21/05/01,01:35:50,12,06,1, 11.9,1,1, 1.245, 10566.308, 243.104, 52653.592 21/05/01,01:35:50,13,06,1, 11.9,1,1, 1.245, 10566.279, 243.114, 52653.593 21/05/01,01:35:50,14,06,1, 11.9,1,1, 1.245, 10566.305, 243.105, 52653.618 21/05/01,01:35:50,15,06,1, 11.9,1,1, 1.245, 10566.273, 243.119, 52653.611 21/05/01,01:35:50,16,06,1, 11.9,1,1, 1.245, 10566.278, 243.099, 52653.601 21/05/01,01:35:50,17,06,1, 11.9,1,1, 1.245, 10566.257, 243.093, 52653.603 21/05/01,01:35:50,18,06,1, 11.9,1,1, 1.245, 10566.281, 243.083, 52653.604 21/05/01,01:35:50,19,06,1, 11.9,1,1, 1.245, 10566.253, 243.077, 52653.625 21/05/01,01:35:51,00,06,1, 11.9,1,1, 1.246, 10566.247, 243.077, 52653.625 21/05/01,01:35:51,01,06,1, 11.9,1,1, 1.246, 10566.277, 243.133, 52653.631 21/05/01,01:35:51,02,06,1, 11.9,1,1, 1.246, 10566.272, 243.117, 52653.618 21/05/01,01:35:51,03,06,1, 11.9,1,1, 1.246, 10566.269, 243.117, 52653.612 21/05/01,01:35:51,04,06,1, 11.9,1,1, 1.246, 10566.268, 243.131, 52653.589 21/05/01,01:35:51,05,06,1, 11.9,1,1, 1.246, 10566.267, 243.124, 52653.566 21/05/01,01:35:51,06,06,1, 11.9,1,1, 1.246, 10566.245, 243.104, 52653.599 21/05/01,01:35:51,07,06,1, 11.9,1,1, 1.246, 10566.250, 243.117, 52653.601 21/05/01,01:35:51,08,06,1, 11.9,1,1, 1.246, 10566.239, 243.104, 52653.645 21/05/01,01:35:51,09,06,1, 11.9,1,1, 1.246, 10566.243, 243.087, 52653.608 21/05/01,01:35:51,10,06,1, 11.9,1,1, 1.246, 10566.261, 243.098, 52653.608 21/05/01,01:35:51,11,06,1, 11.9,1,1, 1.246, 10566.260, 243.128, 52653.608 21/05/01,01:35:51,12,06,1, 11.9,1,1, 1.246, 10566.258, 243.120, 52653.618 21/05/01,01:35:51,13,06,1, 11.9,1,1, 1.246, 10566.250, 243.123, 52653.616 21/05/01,01:35:51,14,06,1, 11.9,1,1, 1.246, 10566.238, 243.110, 52653.583 21/05/01,01:35:51,15,06,1, 11.9,1,1, 1.246, 10566.237, 243.112, 52653.607 21/05/01,01:35:51,16,06,1, 11.9,1,1, 1.246, 10566.236, 243.117, 52653.595 21/05/01,01:35:51,17,06,1, 11.9,1,1, 1.246, 10566.252, 243.140, 52653.629 21/05/01,01:35:51,18,06,1, 11.9,1,1, 1.246, 10566.238, 243.103, 52653.633 21/05/01,01:35:51,19,06,1, 11.9,1,1, 1.246, 10566.253, 243.107, 52653.610 21/05/01,01:35:52,00,06,1, 11.9,1,1, 1.247, 10566.247, 243.107, 52653.610 21/05/01,01:35:52,01,06,1, 11.9,1,1, 1.247, 10566.218, 243.094, 52653.613 21/05/01,01:35:52,02,06,1, 11.9,1,1, 1.247, 10566.233, 243.116, 52653.655 21/05/01,01:35:52,03,06,1, 11.9,1,1, 1.247, 10566.255, 243.124, 52653.612 21/05/01,01:35:52,04,06,1, 11.9,1,1, 1.247, 10566.238, 243.093, 52653.620 21/05/01,01:35:52,05,06,1, 11.9,1,1, 1.247, 10566.236, 243.094, 52653.623 21/05/01,01:35:52,06,06,1, 11.9,1,1, 1.247, 10566.248, 243.126, 52653.574 21/05/01,01:35:52,07,06,1, 11.9,1,1, 1.247, 10566.219, 243.083, 52653.588 21/05/01,01:35:52,08,06,1, 11.9,1,1, 1.247, 10566.224, 243.087, 52653.592 21/05/01,01:35:52,09,06,1, 11.9,1,1, 1.247, 10566.198, 243.113, 52653.613 21/05/01,01:35:52,10,06,1, 11.9,1,1, 1.247, 10566.210, 243.091, 52653.615 21/05/01,01:35:52,11,06,1, 11.9,1,1, 1.247, 10566.207, 243.090, 52653.619 21/05/01,01:35:52,12,06,1, 11.9,1,1, 1.247, 10566.207, 243.110, 52653.793 21/05/01,01:35:52,13,06,1, 11.9,1,1, 1.247, 10566.213, 243.135, 52653.544 21/05/01,01:35:52,14,06,1, 11.9,1,1, 1.247, 10566.201, 243.093, 52653.596 21/05/01,01:35:52,15,06,1, 11.9,1,1, 1.247, 10566.224, 243.141, 52653.640 21/05/01,01:35:52,16,06,1, 11.9,1,1, 1.247, 10566.207, 243.093, 52653.579 21/05/01,01:35:52,17,06,1, 11.9,1,1, 1.247, 10566.207, 243.122, 52653.625 21/05/01,01:35:52,18,06,1, 11.9,1,1, 1.247, 10566.213, 243.108, 52653.634 21/05/01,01:35:52,19,06,1, 11.9,1,1, 1.247, 10566.204, 243.123, 52653.593 21/05/01,01:35:53,00,06,1, 11.9,1,1, 1.249, 10566.196, 243.123, 52653.593 21/05/01,01:35:53,01,06,1, 11.9,1,1, 1.249, 10566.193, 243.102, 52653.606 21/05/01,01:35:53,02,06,1, 11.9,1,1, 1.249, 10566.183, 243.076, 52653.612 21/05/01,01:35:53,03,06,1, 11.9,1,1, 1.249, 10566.203, 243.130, 52653.643 21/05/01,01:35:53,04,06,1, 11.9,1,1, 1.249, 10566.191, 243.134, 52653.607 21/05/01,01:35:53,05,06,1, 11.9,1,1, 1.249, 10566.216, 243.129, 52653.596 21/05/01,01:35:53,06,06,1, 11.9,1,1, 1.249, 10566.183, 243.108, 52653.623 21/05/01,01:35:53,07,06,1, 11.9,1,1, 1.249, 10566.181, 243.113, 52653.628 21/05/01,01:35:53,08,06,1, 11.9,1,1, 1.249, 10566.165, 243.095, 52653.635 21/05/01,01:35:53,09,06,1, 11.9,1,1, 1.249, 10566.201, 243.140, 52653.655 21/05/01,01:35:53,10,06,1, 11.9,1,1, 1.249, 10566.191, 243.122, 52653.591 21/05/01,01:35:53,11,06,1, 11.9,1,1, 1.249, 10566.180, 243.118, 52653.646 21/05/01,01:35:53,12,06,1, 11.9,1,1, 1.249, 10566.189, 243.120, 52653.635 21/05/01,01:35:53,13,06,1, 11.9,1,1, 1.249, 10566.213, 243.142, 52653.634 21/05/01,01:35:53,14,06,1, 11.9,1,1, 1.249, 10566.179, 243.060, 52653.566 21/05/01,01:35:53,15,06,1, 11.9,1,1, 1.249, 10566.172, 243.123, 52653.618 21/05/01,01:35:53,16,06,1, 11.9,1,1, 1.249, 10566.170, 243.116, 52653.626 21/05/01,01:35:53,17,06,1, 11.9,1,1, 1.249, 10566.172, 243.150, 52653.654 21/05/01,01:35:53,18,06,1, 11.9,1,1, 1.249, 10566.168, 243.132, 52653.728 21/05/01,01:35:53,19,06,1, 11.9,1,1, 1.249, 10566.167, 243.130, 52653.554 21/05/01,01:35:54,00,06,1, 11.9,1,1, 1.249, 10566.163, 243.130, 52653.554 21/05/01,01:35:54,01,06,1, 11.9,1,1, 1.249, 10566.150, 243.111, 52653.652 21/05/01,01:35:54,02,06,1, 11.9,1,1, 1.249, 10566.156, 243.122, 52653.620 21/05/01,01:35:54,03,06,1, 11.9,1,1, 1.249, 10566.173, 243.147, 52653.613 21/05/01,01:35:54,04,06,1, 11.9,1,1, 1.249, 10566.153, 243.141, 52653.598 21/05/01,01:35:54,05,06,1, 11.9,1,1, 1.249, 10566.164, 243.143, 52653.674 21/05/01,01:35:54,06,06,1, 11.9,1,1, 1.249, 10566.144, 243.125, 52653.640 21/05/01,01:35:54,07,06,1, 11.9,1,1, 1.249, 10566.114, 243.117, 52653.641 21/05/01,01:35:54,08,06,1, 11.9,1,1, 1.249, 10566.145, 243.121, 52653.633 21/05/01,01:35:54,09,06,1, 11.9,1,1, 1.249, 10566.138, 243.133, 52653.627 21/05/01,01:35:54,10,06,1, 11.9,1,1, 1.249, 10566.119, 243.116, 52653.636 21/05/01,01:35:54,11,06,1, 11.9,1,1, 1.249, 10566.156, 243.153, 52653.658 21/05/01,01:35:54,12,06,1, 11.9,1,1, 1.249, 10566.148, 243.108, 52653.602 21/05/01,01:35:54,13,06,1, 11.9,1,1, 1.249, 10566.131, 243.124, 52653.624 21/05/01,01:35:54,14,06,1, 11.9,1,1, 1.249, 10566.135, 243.121, 52653.649 21/05/01,01:35:54,15,06,1, 11.9,1,1, 1.249, 10566.137, 243.118, 52653.605 21/05/01,01:35:54,16,06,1, 11.9,1,1, 1.249, 10566.132, 243.135, 52653.625 21/05/01,01:35:54,17,06,1, 11.9,1,1, 1.249, 10566.110, 243.125, 52653.459 21/05/01,01:35:54,18,06,1, 11.9,1,1, 1.249, 10566.138, 243.142, 52653.950 21/05/01,01:35:54,19,06,1, 11.9,1,1, 1.249, 10566.183, 243.120, 52653.551 21/05/01,01:35:55,00,06,1, 11.9,1,1, 1.244, 10566.180, 243.120, 52653.551 21/05/01,01:35:55,01,06,1, 11.9,1,1, 1.244, 10566.144, 243.120, 52653.619 21/05/01,01:35:55,02,06,1, 11.9,1,1, 1.244, 10566.119, 243.110, 52653.600 21/05/01,01:35:55,03,06,1, 11.9,1,1, 1.244, 10566.122, 243.111, 52653.606 21/05/01,01:35:55,04,06,1, 11.9,1,1, 1.244, 10566.131, 243.105, 52653.644 21/05/01,01:35:55,05,06,1, 11.9,1,1, 1.244, 10566.122, 243.118, 52653.618 21/05/01,01:35:55,06,06,1, 11.9,1,1, 1.244, 10566.107, 243.124, 52653.622 21/05/01,01:35:55,07,06,1, 11.9,1,1, 1.244, 10566.121, 243.133, 52653.640 21/05/01,01:35:55,08,06,1, 11.9,1,1, 1.244, 10566.130, 243.099, 52653.474 21/05/01,01:35:55,09,06,1, 11.9,1,1, 1.244, 10566.094, 243.105, 52653.559 21/05/01,01:35:55,10,06,1, 11.9,1,1, 1.244, 10566.146, 243.077, 52653.391 21/05/01,01:35:55,11,06,1, 11.9,1,1, 1.244, 10566.065, 243.128, 52653.722 21/05/01,01:35:55,12,06,1, 11.9,1,1, 1.244, 10566.084, 243.117, 52653.679 21/05/01,01:35:55,13,06,1, 11.9,1,1, 1.244, 10566.111, 243.109, 52653.609 21/05/01,01:35:55,14,06,1, 11.9,1,1, 1.244, 10566.089, 243.109, 52653.613 21/05/01,01:35:55,15,06,1, 11.9,1,1, 1.244, 10566.107, 243.108, 52653.636 21/05/01,01:35:55,16,06,1, 11.9,1,1, 1.244, 10566.078, 243.083, 52653.650 21/05/01,01:35:55,17,06,1, 11.9,1,1, 1.244, 10566.095, 243.114, 52653.671 21/05/01,01:35:55,18,06,1, 11.9,1,1, 1.244, 10566.104, 243.108, 52653.660 21/05/01,01:35:55,19,06,1, 11.9,1,1, 1.244, 10566.084, 243.119, 52653.650 21/05/01,01:35:56,00,06,1, 11.8,1,1, 1.247, 10566.080, 243.119, 52653.650 21/05/01,01:35:56,01,06,1, 11.8,1,1, 1.247, 10566.087, 243.132, 52653.654 21/05/01,01:35:56,02,06,1, 11.8,1,1, 1.247, 10566.080, 243.099, 52653.620 21/05/01,01:35:56,03,06,1, 11.8,1,1, 1.247, 10566.090, 243.091, 52653.616 21/05/01,01:35:56,04,06,1, 11.8,1,1, 1.247, 10566.091, 243.121, 52653.603 21/05/01,01:35:56,05,06,1, 11.8,1,1, 1.247, 10566.095, 243.119, 52653.653 21/05/01,01:35:56,06,06,1, 11.8,1,1, 1.247, 10566.086, 243.110, 52653.617 21/05/01,01:35:56,07,06,1, 11.8,1,1, 1.247, 10566.072, 243.129, 52653.647 21/05/01,01:35:56,08,06,1, 11.8,1,1, 1.247, 10566.089, 243.115, 52653.636 21/05/01,01:35:56,09,06,1, 11.8,1,1, 1.247, 10566.072, 243.112, 52653.610 21/05/01,01:35:56,10,06,1, 11.8,1,1, 1.247, 10566.054, 243.100, 52653.618 21/05/01,01:35:56,11,06,1, 11.8,1,1, 1.247, 10566.079, 243.117, 52653.643 21/05/01,01:35:56,12,06,1, 11.8,1,1, 1.247, 10566.058, 243.093, 52653.602 21/05/01,01:35:56,13,06,1, 11.8,1,1, 1.247, 10566.067, 243.101, 52653.591 21/05/01,01:35:56,14,06,1, 11.8,1,1, 1.247, 10566.059, 243.090, 52653.620 21/05/01,01:35:56,15,06,1, 11.8,1,1, 1.247, 10566.093, 243.128, 52653.652 21/05/01,01:35:56,16,06,1, 11.8,1,1, 1.247, 10566.067, 243.129, 52653.640 21/05/01,01:35:56,17,06,1, 11.8,1,1, 1.247, 10566.068, 243.144, 52653.630 21/05/01,01:35:56,18,06,1, 11.8,1,1, 1.247, 10566.099, 243.106, 52653.641 21/05/01,01:35:56,19,06,1, 11.8,1,1, 1.247, 10566.070, 243.139, 52653.609 21/05/01,01:35:57,00,06,1, 11.8,1,1, 1.249, 10566.063, 243.139, 52653.609 21/05/01,01:35:57,01,06,1, 11.8,1,1, 1.249, 10566.044, 243.116, 52653.684 21/05/01,01:35:57,02,06,1, 11.8,1,1, 1.249, 10566.072, 243.120, 52653.617 21/05/01,01:35:57,03,06,1, 11.8,1,1, 1.249, 10566.052, 243.103, 52653.598 21/05/01,01:35:57,04,06,1, 11.8,1,1, 1.249, 10566.067, 243.090, 52653.631 21/05/01,01:35:57,05,06,1, 11.8,1,1, 1.249, 10566.068, 243.108, 52653.641 21/05/01,01:35:57,06,06,1, 11.8,1,1, 1.249, 10566.053, 243.123, 52653.599 21/05/01,01:35:57,07,06,1, 11.8,1,1, 1.249, 10566.065, 243.129, 52653.634 21/05/01,01:35:57,08,06,1, 11.8,1,1, 1.249, 10566.055, 243.112, 52653.630 21/05/01,01:35:57,09,06,1, 11.8,1,1, 1.249, 10566.041, 243.127, 52653.620 21/05/01,01:35:57,10,06,1, 11.8,1,1, 1.249, 10566.023, 243.123, 52653.640 21/05/01,01:35:57,11,06,1, 11.8,1,1, 1.249, 10566.035, 243.150, 52653.667 21/05/01,01:35:57,12,06,1, 11.8,1,1, 1.249, 10566.022, 243.120, 52653.631 21/05/01,01:35:57,13,06,1, 11.8,1,1, 1.249, 10566.027, 243.138, 52653.638 21/05/01,01:35:57,14,06,1, 11.8,1,1, 1.249, 10566.023, 243.141, 52653.644 21/05/01,01:35:57,15,06,1, 11.8,1,1, 1.249, 10566.018, 243.150, 52653.667 21/05/01,01:35:57,16,06,1, 11.8,1,1, 1.249, 10566.031, 243.144, 52653.669 21/05/01,01:35:57,17,06,1, 11.8,1,1, 1.249, 10566.040, 243.148, 52653.663 21/05/01,01:35:57,18,06,1, 11.8,1,1, 1.249, 10566.015, 243.137, 52653.648 21/05/01,01:35:57,19,06,1, 11.8,1,1, 1.249, 10566.024, 243.144, 52653.685 21/05/01,01:35:58,00,07,1, 11.9,1,1, 1.247, 10566.021, 243.144, 52653.685 21/05/01,01:35:58,01,07,1, 11.9,1,1, 1.247, 10566.030, 243.147, 52653.639 21/05/01,01:35:58,02,07,1, 11.9,1,1, 1.247, 10566.029, 243.122, 52653.631 21/05/01,01:35:58,03,07,1, 11.9,1,1, 1.247, 10566.016, 243.134, 52653.684 21/05/01,01:35:58,04,07,1, 11.9,1,1, 1.247, 10566.013, 243.143, 52653.669 21/05/01,01:35:58,05,07,1, 11.9,1,1, 1.247, 10566.032, 243.159, 52653.687 21/05/01,01:35:58,06,07,1, 11.9,1,1, 1.247, 10565.980, 243.161, 52653.796 21/05/01,01:35:58,07,07,1, 11.9,1,1, 1.247, 10566.019, 243.169, 52653.570 21/05/01,01:35:58,08,07,1, 11.9,1,1, 1.247, 10566.001, 243.150, 52653.582 21/05/01,01:35:58,09,07,1, 11.9,1,1, 1.247, 10566.005, 243.119, 52653.634 21/05/01,01:35:58,10,07,1, 11.9,1,1, 1.247, 10565.998, 243.153, 52653.655 21/05/01,01:35:58,11,07,1, 11.9,1,1, 1.247, 10566.023, 243.164, 52653.682 21/05/01,01:35:58,12,07,1, 11.9,1,1, 1.247, 10566.057, 243.133, 52653.528 21/05/01,01:35:58,13,07,1, 11.9,1,1, 1.247, 10565.997, 243.164, 52653.666 21/05/01,01:35:58,14,07,1, 11.9,1,1, 1.247, 10565.976, 243.131, 52653.652 21/05/01,01:35:58,15,07,1, 11.9,1,1, 1.247, 10566.000, 243.169, 52653.694 21/05/01,01:35:58,16,07,1, 11.9,1,1, 1.247, 10565.975, 243.160, 52653.671 21/05/01,01:35:58,17,07,1, 11.9,1,1, 1.247, 10565.991, 243.191, 52653.658 21/05/01,01:35:58,18,07,1, 11.9,1,1, 1.247, 10566.008, 243.145, 52653.651 21/05/01,01:35:58,19,07,1, 11.9,1,1, 1.247, 10565.985, 243.167, 52653.663 21/05/01,01:35:59,00,07,1, 11.8,1,1, 1.250, 10565.979, 243.167, 52653.663 21/05/01,01:35:59,01,07,1, 11.8,1,1, 1.250, 10565.988, 243.152, 52653.708 21/05/01,01:35:59,02,07,1, 11.8,1,1, 1.250, 10565.985, 243.168, 52653.685 21/05/01,01:35:59,03,07,1, 11.8,1,1, 1.250, 10565.968, 243.152, 52653.676 21/05/01,01:35:59,04,07,1, 11.8,1,1, 1.250, 10565.943, 243.158, 52653.669 21/05/01,01:35:59,05,07,1, 11.8,1,1, 1.250, 10565.968, 243.180, 52653.706 21/05/01,01:35:59,06,07,1, 11.8,1,1, 1.250, 10565.975, 243.168, 52653.672 21/05/01,01:35:59,07,07,1, 11.8,1,1, 1.250, 10565.937, 243.193, 52653.676 21/05/01,01:35:59,08,07,1, 11.8,1,1, 1.250, 10565.956, 243.180, 52653.663 21/05/01,01:35:59,09,07,1, 11.8,1,1, 1.250, 10565.967, 243.137, 52653.693 21/05/01,01:35:59,10,07,1, 11.8,1,1, 1.250, 10565.957, 243.161, 52653.655 21/05/01,01:35:59,11,07,1, 11.8,1,1, 1.250, 10565.954, 243.165, 52653.652 21/05/01,01:35:59,12,07,1, 11.8,1,1, 1.250, 10565.947, 243.133, 52653.665 21/05/01,01:35:59,13,07,1, 11.8,1,1, 1.250, 10565.938, 243.159, 52653.682 21/05/01,01:35:59,14,07,1, 11.8,1,1, 1.250, 10565.962, 243.164, 52653.652 21/05/01,01:35:59,15,07,1, 11.8,1,1, 1.250, 10565.951, 243.148, 52653.706 21/05/01,01:35:59,16,07,1, 11.8,1,1, 1.250, 10565.960, 243.180, 52653.818 21/05/01,01:35:59,17,07,1, 11.8,1,1, 1.250, 10565.935, 243.171, 52653.681 21/05/01,01:35:59,18,07,1, 11.8,1,1, 1.250, 10565.923, 243.171, 52653.683 21/05/01,01:35:59,19,07,1, 11.8,1,1, 1.250, 10565.909, 243.189, 52653.823 21/05/01,01:36:00,00,07,1, 11.8,1,1, 1.249, 10565.904, 243.189, 52653.823 21/05/01,01:36:00,01,07,1, 11.8,1,1, 1.249, 10565.926, 243.168, 52653.617 21/05/01,01:36:00,02,07,1, 11.8,1,1, 1.249, 10565.937, 243.173, 52653.668 21/05/01,01:36:00,03,07,1, 11.8,1,1, 1.249, 10565.931, 243.147, 52653.653 21/05/01,01:36:00,04,07,1, 11.8,1,1, 1.249, 10565.936, 243.159, 52653.658 21/05/01,01:36:00,05,07,1, 11.8,1,1, 1.249, 10565.944, 243.173, 52653.667 21/05/01,01:36:00,06,07,1, 11.8,1,1, 1.249, 10565.941, 243.177, 52653.669 21/05/01,01:36:00,07,07,1, 11.8,1,1, 1.249, 10565.933, 243.171, 52653.714 21/05/01,01:36:00,08,07,1, 11.8,1,1, 1.249, 10565.931, 243.166, 52653.680 21/05/01,01:36:00,09,07,1, 11.8,1,1, 1.249, 10565.957, 243.177, 52653.698 21/05/01,01:36:00,10,07,1, 11.8,1,1, 1.249, 10565.927, 243.181, 52653.687 21/05/01,01:36:00,11,07,1, 11.8,1,1, 1.249, 10565.917, 243.198, 52653.740 21/05/01,01:36:00,12,07,1, 11.8,1,1, 1.249, 10565.937, 243.183, 52653.665 21/05/01,01:36:00,13,07,1, 11.8,1,1, 1.249, 10565.912, 243.204, 52653.719 21/05/01,01:36:00,14,07,1, 11.8,1,1, 1.249, 10565.926, 243.162, 52653.678 21/05/01,01:36:00,15,07,1, 11.8,1,1, 1.249, 10565.926, 243.186, 52653.523 21/05/01,01:36:00,16,07,1, 11.8,1,1, 1.249, 10565.861, 243.202, 52653.730 21/05/01,01:36:00,17,07,1, 11.8,1,1, 1.249, 10565.896, 243.189, 52653.695 21/05/01,01:36:00,18,07,1, 11.8,1,1, 1.249, 10565.915, 243.199, 52653.737 21/05/01,01:36:00,19,07,1, 11.8,1,1, 1.249, 10565.893, 243.201, 52653.676 21/05/01,01:36:01,00,07,1, 11.9,1,1, 1.249, 10565.888, 243.201, 52653.676 21/05/01,01:36:01,01,07,1, 11.9,1,1, 1.249, 10565.920, 243.198, 52653.670 21/05/01,01:36:01,02,07,1, 11.9,1,1, 1.249, 10565.890, 243.192, 52653.663 21/05/01,01:36:01,03,07,1, 11.9,1,1, 1.249, 10565.919, 243.202, 52653.700 21/05/01,01:36:01,04,07,1, 11.9,1,1, 1.249, 10565.873, 243.189, 52653.656 21/05/01,01:36:01,05,07,1, 11.9,1,1, 1.249, 10565.895, 243.210, 52653.720 21/05/01,01:36:01,06,07,1, 11.9,1,1, 1.249, 10565.878, 243.198, 52653.605 21/05/01,01:36:01,07,07,1, 11.9,1,1, 1.249, 10565.882, 243.206, 52653.672 21/05/01,01:36:01,08,07,1, 11.9,1,1, 1.249, 10565.882, 243.193, 52653.714 21/05/01,01:36:01,09,07,1, 11.9,1,1, 1.249, 10565.909, 243.192, 52653.701 21/05/01,01:36:01,10,07,1, 11.9,1,1, 1.249, 10565.880, 243.180, 52653.701 21/05/01,01:36:01,11,07,1, 11.9,1,1, 1.249, 10565.918, 243.191, 52653.689 21/05/01,01:36:01,12,07,1, 11.9,1,1, 1.249, 10565.907, 243.187, 52653.682 21/05/01,01:36:01,13,07,1, 11.9,1,1, 1.249, 10565.902, 243.211, 52653.676 21/05/01,01:36:01,14,07,1, 11.9,1,1, 1.249, 10565.896, 243.209, 52653.653 21/05/01,01:36:01,15,07,1, 11.9,1,1, 1.249, 10565.903, 243.214, 52653.704 21/05/01,01:36:01,16,07,1, 11.9,1,1, 1.249, 10565.901, 243.209, 52653.689 21/05/01,01:36:01,17,07,1, 11.9,1,1, 1.249, 10565.872, 243.224, 52653.664 21/05/01,01:36:01,18,07,1, 11.9,1,1, 1.249, 10565.877, 243.202, 52653.716 21/05/01,01:36:01,19,07,1, 11.9,1,1, 1.249, 10565.863, 243.216, 52653.707 21/05/01,01:36:02,00,07,1, 11.9,1,1, 1.244, 10565.863, 243.216, 52653.707 21/05/01,01:36:02,01,07,1, 11.9,1,1, 1.244, 10565.887, 243.223, 52653.725 21/05/01,01:36:02,02,07,1, 11.9,1,1, 1.244, 10565.888, 243.225, 52653.712 21/05/01,01:36:02,03,07,1, 11.9,1,1, 1.244, 10565.884, 243.222, 52653.729 21/05/01,01:36:02,04,07,1, 11.9,1,1, 1.244, 10565.873, 243.213, 52653.686 21/05/01,01:36:02,05,07,1, 11.9,1,1, 1.244, 10565.878, 243.208, 52653.716 21/05/01,01:36:02,06,07,1, 11.9,1,1, 1.244, 10565.883, 243.217, 52653.744 21/05/01,01:36:02,07,07,1, 11.9,1,1, 1.244, 10565.864, 243.209, 52653.685 21/05/01,01:36:02,08,07,1, 11.9,1,1, 1.244, 10565.863, 243.233, 52653.736 21/05/01,01:36:02,09,07,1, 11.9,1,1, 1.244, 10565.859, 243.225, 52653.741 21/05/01,01:36:02,10,07,1, 11.9,1,1, 1.244, 10565.880, 243.199, 52653.689 21/05/01,01:36:02,11,07,1, 11.9,1,1, 1.244, 10565.859, 243.222, 52653.682 21/05/01,01:36:02,12,07,1, 11.9,1,1, 1.244, 10565.874, 243.228, 52653.774 21/05/01,01:36:02,13,07,1, 11.9,1,1, 1.244, 10565.845, 243.234, 52653.743 21/05/01,01:36:02,14,07,1, 11.9,1,1, 1.244, 10565.849, 243.232, 52653.699 21/05/01,01:36:02,15,07,1, 11.9,1,1, 1.244, 10565.860, 243.241, 52653.728 21/05/01,01:36:02,16,07,1, 11.9,1,1, 1.244, 10565.829, 243.226, 52653.678 21/05/01,01:36:02,17,07,1, 11.9,1,1, 1.244, 10565.863, 243.224, 52653.718 21/05/01,01:36:02,18,07,1, 11.9,1,1, 1.244, 10565.853, 243.209, 52653.709 21/05/01,01:36:02,19,07,1, 11.9,1,1, 1.244, 10565.829, 243.194, 52653.740 21/05/01,01:36:03,00,07,1, 11.8,1,1, 1.247, 10565.821, 243.194, 52653.740 21/05/01,01:36:03,01,07,1, 11.8,1,1, 1.247, 10565.849, 243.227, 52653.709 21/05/01,01:36:03,02,07,1, 11.8,1,1, 1.247, 10565.850, 243.227, 52653.695 21/05/01,01:36:03,03,07,1, 11.8,1,1, 1.247, 10565.854, 243.251, 52653.689 21/05/01,01:36:03,04,07,1, 11.8,1,1, 1.247, 10565.854, 243.234, 52653.745 21/05/01,01:36:03,05,07,1, 11.8,1,1, 1.247, 10565.841, 243.233, 52653.712 21/05/01,01:36:03,06,07,1, 11.8,1,1, 1.247, 10565.865, 243.244, 52653.738 21/05/01,01:36:03,07,07,1, 11.8,1,1, 1.247, 10565.835, 243.232, 52653.713 21/05/01,01:36:03,08,07,1, 11.8,1,1, 1.247, 10565.839, 243.261, 52653.699 21/05/01,01:36:03,09,07,1, 11.8,1,1, 1.247, 10565.846, 243.227, 52653.691 21/05/01,01:36:03,10,07,1, 11.8,1,1, 1.247, 10565.831, 243.269, 52653.729 21/05/01,01:36:03,11,07,1, 11.8,1,1, 1.247, 10565.831, 243.233, 52653.698 21/05/01,01:36:03,12,07,1, 11.8,1,1, 1.247, 10565.829, 243.245, 52653.745 21/05/01,01:36:03,13,07,1, 11.8,1,1, 1.247, 10565.830, 243.238, 52653.735 21/05/01,01:36:03,14,07,1, 11.8,1,1, 1.247, 10565.855, 243.268, 52653.735 21/05/01,01:36:03,15,07,1, 11.8,1,1, 1.247, 10565.834, 243.237, 52653.547 21/05/01,01:36:03,16,07,1, 11.8,1,1, 1.247, 10565.872, 243.265, 52653.730 21/05/01,01:36:03,17,07,1, 11.8,1,1, 1.247, 10565.841, 243.211, 52653.715 21/05/01,01:36:03,18,07,1, 11.8,1,1, 1.247, 10565.816, 243.213, 52653.717 21/05/01,01:36:03,19,07,1, 11.8,1,1, 1.247, 10565.831, 243.222, 52653.706 21/05/01,01:36:04,00,07,1, 11.9,1,1, 1.245, 10565.829, 243.222, 52653.706 21/05/01,01:36:04,01,07,1, 11.9,1,1, 1.245, 10565.834, 243.252, 52653.726 21/05/01,01:36:04,02,07,1, 11.9,1,1, 1.245, 10565.840, 243.239, 52653.746 21/05/01,01:36:04,03,07,1, 11.9,1,1, 1.245, 10565.834, 243.257, 52653.732 21/05/01,01:36:04,04,07,1, 11.9,1,1, 1.245, 10565.813, 243.278, 52653.735 21/05/01,01:36:04,05,07,1, 11.9,1,1, 1.245, 10565.821, 243.247, 52653.725 21/05/01,01:36:04,06,07,1, 11.9,1,1, 1.245, 10565.806, 243.299, 52653.732 21/05/01,01:36:04,07,07,1, 11.9,1,1, 1.245, 10565.792, 243.253, 52653.719 21/05/01,01:36:04,08,07,1, 11.9,1,1, 1.245, 10565.801, 243.260, 52653.755 21/05/01,01:36:04,09,07,1, 11.9,1,1, 1.245, 10565.805, 243.251, 52653.722 21/05/01,01:36:04,10,07,1, 11.9,1,1, 1.245, 10565.810, 243.267, 52653.698 21/05/01,01:36:04,11,07,1, 11.9,1,1, 1.245, 10565.804, 243.252, 52653.712 21/05/01,01:36:04,12,07,1, 11.9,1,1, 1.245, 10565.811, 243.264, 52653.722 21/05/01,01:36:04,13,07,1, 11.9,1,1, 1.245, 10565.796, 243.243, 52653.721 21/05/01,01:36:04,14,07,1, 11.9,1,1, 1.245, 10565.838, 243.276, 52653.748 21/05/01,01:36:04,15,07,1, 11.9,1,1, 1.245, 10565.804, 243.257, 52653.746 21/05/01,01:36:04,16,07,1, 11.9,1,1, 1.245, 10565.799, 243.254, 52653.754 21/05/01,01:36:04,17,07,1, 11.9,1,1, 1.245, 10565.814, 243.270, 52653.744 21/05/01,01:36:04,18,07,1, 11.9,1,1, 1.245, 10565.809, 243.289, 52653.746 21/05/01,01:36:04,19,07,1, 11.9,1,1, 1.245, 10565.776, 243.263, 52653.717 21/05/01,01:36:05,00,06,1, 11.9,1,1, 1.244, 10565.771, 243.263, 52653.717 21/05/01,01:36:05,01,06,1, 11.9,1,1, 1.244, 10565.798, 243.270, 52653.778 21/05/01,01:36:05,02,06,1, 11.9,1,1, 1.244, 10565.781, 243.289, 52653.746 21/05/01,01:36:05,03,06,1, 11.9,1,1, 1.244, 10565.809, 243.252, 52653.711 21/05/01,01:36:05,04,06,1, 11.9,1,1, 1.244, 10565.776, 243.274, 52653.758 21/05/01,01:36:05,05,06,1, 11.9,1,1, 1.244, 10565.757, 243.258, 52653.707 21/05/01,01:36:05,06,06,1, 11.9,1,1, 1.244, 10565.784, 243.279, 52653.779 21/05/01,01:36:05,07,06,1, 11.9,1,1, 1.244, 10565.816, 243.265, 52653.727 21/05/01,01:36:05,08,06,1, 11.9,1,1, 1.244, 10565.793, 243.259, 52653.735 21/05/01,01:36:05,09,06,1, 11.9,1,1, 1.244, 10565.787, 243.265, 52653.729 21/05/01,01:36:05,10,06,1, 11.9,1,1, 1.244, 10565.781, 243.278, 52653.761 21/05/01,01:36:05,11,06,1, 11.9,1,1, 1.244, 10565.789, 243.287, 52653.775 21/05/01,01:36:05,12,06,1, 11.9,1,1, 1.244, 10565.789, 243.280, 52653.738 21/05/01,01:36:05,13,06,1, 11.9,1,1, 1.244, 10565.772, 243.281, 52653.760 21/05/01,01:36:05,14,06,1, 11.9,1,1, 1.244, 10565.762, 243.290, 52653.744 21/05/01,01:36:05,15,06,1, 11.9,1,1, 1.244, 10565.768, 243.304, 52653.767 21/05/01,01:36:05,16,06,1, 11.9,1,1, 1.244, 10565.759, 243.304, 52653.763 21/05/01,01:36:05,17,06,1, 11.9,1,1, 1.244, 10565.767, 243.284, 52653.753 21/05/01,01:36:05,18,06,1, 11.9,1,1, 1.244, 10565.771, 243.306, 52653.785 21/05/01,01:36:05,19,06,1, 11.9,1,1, 1.244, 10565.771, 243.274, 52653.742 21/05/01,01:36:06,00,06,1, 11.9,1,1, 1.246, 10565.763, 243.274, 52653.742 21/05/01,01:36:06,01,06,1, 11.9,1,1, 1.246, 10565.743, 243.322, 52653.787 21/05/01,01:36:06,02,06,1, 11.9,1,1, 1.246, 10565.740, 243.316, 52653.768 21/05/01,01:36:06,03,06,1, 11.9,1,1, 1.246, 10565.776, 243.292, 52653.720 21/05/01,01:36:06,04,06,1, 11.9,1,1, 1.246, 10565.755, 243.283, 52653.789 21/05/01,01:36:06,05,06,1, 11.9,1,1, 1.246, 10565.774, 243.286, 52653.767 21/05/01,01:36:06,06,06,1, 11.9,1,1, 1.246, 10565.724, 243.280, 52653.727 21/05/01,01:36:06,07,06,1, 11.9,1,1, 1.246, 10565.751, 243.304, 52653.753 21/05/01,01:36:06,08,06,1, 11.9,1,1, 1.246, 10565.747, 243.290, 52653.826 21/05/01,01:36:06,09,06,1, 11.9,1,1, 1.246, 10565.746, 243.293, 52653.688 21/05/01,01:36:06,10,06,1, 11.9,1,1, 1.246, 10565.736, 243.299, 52653.723 21/05/01,01:36:06,11,06,1, 11.9,1,1, 1.246, 10565.732, 243.273, 52653.550 21/05/01,01:36:06,12,06,1, 11.9,1,1, 1.246, 10565.727, 243.255, 52653.684 21/05/01,01:36:06,13,06,1, 11.9,1,1, 1.246, 10565.761, 243.291, 52653.681 21/05/01,01:36:06,14,06,1, 11.9,1,1, 1.246, 10565.736, 243.304, 52653.770 21/05/01,01:36:06,15,06,1, 11.9,1,1, 1.246, 10565.756, 243.302, 52653.805 21/05/01,01:36:06,16,06,1, 11.9,1,1, 1.246, 10565.736, 243.306, 52653.718 21/05/01,01:36:06,17,06,1, 11.9,1,1, 1.246, 10565.754, 243.346, 52654.131 21/05/01,01:36:06,18,06,1, 11.9,1,1, 1.246, 10565.755, 243.306, 52653.750 21/05/01,01:36:06,19,06,1, 11.9,1,1, 1.246, 10565.760, 243.337, 52653.761 21/05/01,01:36:07,00,06,1, 11.9,1,1, 1.247, 10565.754, 243.337, 52653.761 21/05/01,01:36:07,01,06,1, 11.9,1,1, 1.247, 10565.764, 243.344, 52653.768 21/05/01,01:36:07,02,06,1, 11.9,1,1, 1.247, 10565.751, 243.295, 52653.768 21/05/01,01:36:07,03,06,1, 11.9,1,1, 1.247, 10565.728, 243.312, 52653.753 21/05/01,01:36:07,04,06,1, 11.9,1,1, 1.247, 10565.741, 243.314, 52653.758 21/05/01,01:36:07,05,06,1, 11.9,1,1, 1.247, 10565.722, 243.321, 52653.757 21/05/01,01:36:07,06,06,1, 11.9,1,1, 1.247, 10565.749, 243.310, 52653.741 21/05/01,01:36:07,07,06,1, 11.9,1,1, 1.247, 10565.738, 243.336, 52653.783 21/05/01,01:36:07,08,06,1, 11.9,1,1, 1.247, 10565.722, 243.321, 52653.769 21/05/01,01:36:07,09,06,1, 11.9,1,1, 1.247, 10565.717, 243.319, 52653.725 21/05/01,01:36:07,10,06,1, 11.9,1,1, 1.247, 10565.719, 243.307, 52653.722 21/05/01,01:36:07,11,06,1, 11.9,1,1, 1.247, 10565.709, 243.303, 52653.763 21/05/01,01:36:07,12,06,1, 11.9,1,1, 1.247, 10565.705, 243.314, 52653.737 21/05/01,01:36:07,13,06,1, 11.9,1,1, 1.247, 10565.714, 243.317, 52653.772 21/05/01,01:36:07,14,06,1, 11.9,1,1, 1.247, 10565.700, 243.301, 52653.740 21/05/01,01:36:07,15,06,1, 11.9,1,1, 1.247, 10565.697, 243.315, 52653.729 21/05/01,01:36:07,16,06,1, 11.9,1,1, 1.247, 10565.685, 243.301, 52653.743 21/05/01,01:36:07,17,06,1, 11.9,1,1, 1.247, 10565.710, 243.335, 52653.735 21/05/01,01:36:07,18,06,1, 11.9,1,1, 1.247, 10565.676, 243.318, 52653.722 21/05/01,01:36:07,19,06,1, 11.9,1,1, 1.247, 10565.687, 243.337, 52653.752 21/05/01,01:36:08,00,06,1, 11.9,1,1, 1.246, 10565.679, 243.337, 52653.752 21/05/01,01:36:08,01,06,1, 11.9,1,1, 1.246, 10565.673, 243.328, 52653.780 21/05/01,01:36:08,02,06,1, 11.9,1,1, 1.246, 10565.682, 243.327, 52653.738 21/05/01,01:36:08,03,06,1, 11.9,1,1, 1.246, 10565.704, 243.311, 52653.800 21/05/01,01:36:08,04,06,1, 11.9,1,1, 1.246, 10565.675, 243.349, 52653.724 21/05/01,01:36:08,05,06,1, 11.9,1,1, 1.246, 10565.679, 243.354, 52653.777 21/05/01,01:36:08,06,06,1, 11.9,1,1, 1.246, 10565.687, 243.353, 52653.793 21/05/01,01:36:08,07,06,1, 11.9,1,1, 1.246, 10565.694, 243.360, 52653.797 21/05/01,01:36:08,08,06,1, 11.9,1,1, 1.246, 10565.682, 243.346, 52653.738 21/05/01,01:36:08,09,06,1, 11.9,1,1, 1.246, 10565.678, 243.349, 52653.774 21/05/01,01:36:08,10,06,1, 11.9,1,1, 1.246, 10565.688, 243.327, 52653.615 21/05/01,01:36:08,11,06,1, 11.9,1,1, 1.246, 10565.671, 243.317, 52653.857 21/05/01,01:36:08,12,06,1, 11.9,1,1, 1.246, 10565.698, 243.318, 52653.784 21/05/01,01:36:08,13,06,1, 11.9,1,1, 1.246, 10565.695, 243.345, 52653.817 21/05/01,01:36:08,14,06,1, 11.9,1,1, 1.246, 10565.671, 243.345, 52653.786 21/05/01,01:36:08,15,06,1, 11.9,1,1, 1.246, 10565.673, 243.341, 52653.756 21/05/01,01:36:08,16,06,1, 11.9,1,1, 1.246, 10565.642, 243.351, 52653.788 21/05/01,01:36:08,17,06,1, 11.9,1,1, 1.246, 10565.657, 243.326, 52653.756 21/05/01,01:36:08,18,06,1, 11.9,1,1, 1.246, 10565.672, 243.351, 52653.831 21/05/01,01:36:08,19,06,1, 11.9,1,1, 1.246, 10565.655, 243.350, 52653.818 21/05/01,01:36:09,00,06,1, 11.9,1,1, 1.247, 10565.654, 243.350, 52653.818 21/05/01,01:36:09,01,06,1, 11.9,1,1, 1.247, 10565.643, 243.329, 52653.830 21/05/01,01:36:09,02,06,1, 11.9,1,1, 1.247, 10565.665, 243.349, 52653.852 21/05/01,01:36:09,03,06,1, 11.9,1,1, 1.247, 10565.614, 243.353, 52653.943 21/05/01,01:36:09,04,06,1, 11.9,1,1, 1.247, 10565.683, 243.351, 52653.770 21/05/01,01:36:09,05,06,1, 11.9,1,1, 1.247, 10565.676, 243.349, 52653.739 21/05/01,01:36:09,06,06,1, 11.9,1,1, 1.247, 10565.651, 243.372, 52653.812 21/05/01,01:36:09,07,06,1, 11.9,1,1, 1.247, 10565.657, 243.358, 52653.790 21/05/01,01:36:09,08,06,1, 11.9,1,1, 1.247, 10565.620, 243.340, 52653.749 21/05/01,01:36:09,09,06,1, 11.9,1,1, 1.247, 10565.613, 243.326, 52653.765 21/05/01,01:36:09,10,06,1, 11.9,1,1, 1.247, 10565.621, 243.358, 52653.801 21/05/01,01:36:09,11,06,1, 11.9,1,1, 1.247, 10565.614, 243.356, 52653.759 21/05/01,01:36:09,12,06,1, 11.9,1,1, 1.247, 10565.593, 243.387, 52653.973 21/05/01,01:36:09,13,06,1, 11.9,1,1, 1.247, 10565.605, 243.376, 52653.997 21/05/01,01:36:09,14,06,1, 11.9,1,1, 1.247, 10565.623, 243.392, 52653.880 21/05/01,01:36:09,15,06,1, 11.9,1,1, 1.247, 10565.610, 243.382, 52653.959 21/05/01,01:36:09,16,06,1, 11.9,1,1, 1.247, 10565.638, 243.370, 52653.820 21/05/01,01:36:09,17,06,1, 11.9,1,1, 1.247, 10565.619, 243.349, 52653.795 21/05/01,01:36:09,18,06,1, 11.9,1,1, 1.247, 10565.640, 243.389, 52653.811 21/05/01,01:36:09,19,06,1, 11.9,1,1, 1.247, 10565.635, 243.362, 52653.804 21/05/01,01:36:10,00,06,1, 11.9,1,1, 1.247, 10565.629, 243.362, 52653.804 21/05/01,01:36:10,01,06,1, 11.9,1,1, 1.247, 10565.622, 243.390, 52653.809 21/05/01,01:36:10,02,06,1, 11.9,1,1, 1.247, 10565.611, 243.384, 52653.829 21/05/01,01:36:10,03,06,1, 11.9,1,1, 1.247, 10565.601, 243.379, 52653.828 21/05/01,01:36:10,04,06,1, 11.9,1,1, 1.247, 10565.609, 243.378, 52653.815 21/05/01,01:36:10,05,06,1, 11.9,1,1, 1.247, 10565.604, 243.392, 52653.797 21/05/01,01:36:10,06,06,1, 11.9,1,1, 1.247, 10565.589, 243.375, 52653.842 21/05/01,01:36:10,07,06,1, 11.9,1,1, 1.247, 10565.630, 243.380, 52653.866 21/05/01,01:36:10,08,06,1, 11.9,1,1, 1.247, 10565.623, 243.391, 52653.839 21/05/01,01:36:10,09,06,1, 11.9,1,1, 1.247, 10565.599, 243.400, 52654.091 21/05/01,01:36:10,10,06,1, 11.9,1,1, 1.247, 10565.626, 243.339, 52653.720 21/05/01,01:36:10,11,06,1, 11.9,1,1, 1.247, 10565.618, 243.393, 52653.777 21/05/01,01:36:10,12,06,1, 11.9,1,1, 1.247, 10565.585, 243.373, 52653.782 21/05/01,01:36:10,13,06,1, 11.9,1,1, 1.247, 10565.616, 243.374, 52653.814 21/05/01,01:36:10,14,06,1, 11.9,1,1, 1.247, 10565.603, 243.385, 52653.799 21/05/01,01:36:10,15,06,1, 11.9,1,1, 1.247, 10565.598, 243.379, 52653.846 21/05/01,01:36:10,16,06,1, 11.9,1,1, 1.247, 10565.580, 243.393, 52653.858 21/05/01,01:36:10,17,06,1, 11.9,1,1, 1.247, 10565.589, 243.399, 52653.861 21/05/01,01:36:10,18,06,1, 11.9,1,1, 1.247, 10565.572, 243.415, 52653.861 21/05/01,01:36:10,19,06,1, 11.9,1,1, 1.247, 10565.576, 243.404, 52653.866 21/05/01,01:36:11,00,06,1, 11.9,1,1, 1.244, 10565.571, 243.404, 52653.866 21/05/01,01:36:11,01,06,1, 11.9,1,1, 1.244, 10565.576, 243.413, 52653.837 21/05/01,01:36:11,02,06,1, 11.9,1,1, 1.244, 10565.577, 243.392, 52653.863 21/05/01,01:36:11,03,06,1, 11.9,1,1, 1.244, 10565.577, 243.403, 52653.846 21/05/01,01:36:11,04,06,1, 11.9,1,1, 1.244, 10565.575, 243.403, 52653.845 21/05/01,01:36:11,05,06,1, 11.9,1,1, 1.244, 10565.569, 243.380, 52653.801 21/05/01,01:36:11,06,06,1, 11.9,1,1, 1.244, 10565.554, 243.402, 52653.858 21/05/01,01:36:11,07,06,1, 11.9,1,1, 1.244, 10565.573, 243.419, 52653.854 21/05/01,01:36:11,08,06,1, 11.9,1,1, 1.244, 10565.558, 243.379, 52653.839 21/05/01,01:36:11,09,06,1, 11.9,1,1, 1.244, 10565.551, 243.399, 52653.860 21/05/01,01:36:11,10,06,1, 11.9,1,1, 1.244, 10565.548, 243.377, 52653.869 21/05/01,01:36:11,11,06,1, 11.9,1,1, 1.244, 10565.552, 243.398, 52653.877 21/05/01,01:36:11,12,06,1, 11.9,1,1, 1.244, 10565.552, 243.415, 52653.868 21/05/01,01:36:11,13,06,1, 11.9,1,1, 1.244, 10565.561, 243.424, 52653.853 21/05/01,01:36:11,14,06,1, 11.9,1,1, 1.244, 10565.520, 243.416, 52653.844 21/05/01,01:36:11,15,06,1, 11.9,1,1, 1.244, 10565.545, 243.387, 52653.877 21/05/01,01:36:11,16,06,1, 11.9,1,1, 1.244, 10565.551, 243.401, 52653.848 21/05/01,01:36:11,17,06,1, 11.9,1,1, 1.244, 10565.539, 243.414, 52653.872 21/05/01,01:36:11,18,06,1, 11.9,1,1, 1.244, 10565.537, 243.395, 52653.881 21/05/01,01:36:11,19,06,1, 11.9,1,1, 1.244, 10565.523, 243.390, 52653.876 21/05/01,01:36:12,00,06,1, 11.9,1,1, 1.249, 10565.521, 243.390, 52653.876 21/05/01,01:36:12,01,06,1, 11.9,1,1, 1.249, 10565.520, 243.369, 52653.880 21/05/01,01:36:12,02,06,1, 11.9,1,1, 1.249, 10565.529, 243.387, 52653.879 21/05/01,01:36:12,03,06,1, 11.9,1,1, 1.249, 10565.536, 243.392, 52653.869 21/05/01,01:36:12,04,06,1, 11.9,1,1, 1.249, 10565.516, 243.378, 52653.834 21/05/01,01:36:12,05,06,1, 11.9,1,1, 1.249, 10565.526, 243.381, 52653.870 21/05/01,01:36:12,06,06,1, 11.9,1,1, 1.249, 10565.519, 243.400, 52653.860 21/05/01,01:36:12,07,06,1, 11.9,1,1, 1.249, 10565.525, 243.400, 52653.902 21/05/01,01:36:12,08,06,1, 11.9,1,1, 1.249, 10565.542, 243.384, 52653.852 21/05/01,01:36:12,09,06,1, 11.9,1,1, 1.249, 10565.528, 243.409, 52653.883 21/05/01,01:36:12,10,06,1, 11.9,1,1, 1.249, 10565.513, 243.405, 52653.851 21/05/01,01:36:12,11,06,1, 11.9,1,1, 1.249, 10565.516, 243.409, 52653.855 21/05/01,01:36:12,12,06,1, 11.9,1,1, 1.249, 10565.532, 243.390, 52653.854 21/05/01,01:36:12,13,06,1, 11.9,1,1, 1.249, 10565.519, 243.396, 52653.884 21/05/01,01:36:12,14,06,1, 11.9,1,1, 1.249, 10565.538, 243.394, 52653.871 21/05/01,01:36:12,15,06,1, 11.9,1,1, 1.249, 10565.507, 243.428, 52653.908 21/05/01,01:36:12,16,06,1, 11.9,1,1, 1.249, 10565.498, 243.412, 52653.915 21/05/01,01:36:12,17,06,1, 11.9,1,1, 1.249, 10565.544, 243.416, 52653.888 21/05/01,01:36:12,18,06,1, 11.9,1,1, 1.249, 10565.537, 243.417, 52653.924 21/05/01,01:36:12,19,06,1, 11.9,1,1, 1.249, 10565.506, 243.404, 52653.879 21/05/01,01:36:13,00,06,1, 12.0,1,1, 1.248, 10565.504, 243.404, 52653.879 21/05/01,01:36:13,01,06,1, 12.0,1,1, 1.248, 10565.496, 243.426, 52653.867 21/05/01,01:36:13,02,06,1, 12.0,1,1, 1.248, 10565.489, 243.411, 52653.873 21/05/01,01:36:13,03,06,1, 12.0,1,1, 1.248, 10565.503, 243.430, 52653.874 21/05/01,01:36:13,04,06,1, 12.0,1,1, 1.248, 10565.509, 243.408, 52653.886 21/05/01,01:36:13,05,06,1, 12.0,1,1, 1.248, 10565.484, 243.427, 52653.856 21/05/01,01:36:13,06,06,1, 12.0,1,1, 1.248, 10565.475, 243.435, 52653.893 21/05/01,01:36:13,07,06,1, 12.0,1,1, 1.248, 10565.477, 243.406, 52653.851 21/05/01,01:36:13,08,06,1, 12.0,1,1, 1.248, 10565.467, 243.415, 52653.898 21/05/01,01:36:13,09,06,1, 12.0,1,1, 1.248, 10565.492, 243.428, 52653.863 21/05/01,01:36:13,10,06,1, 12.0,1,1, 1.248, 10565.479, 243.448, 52653.888 21/05/01,01:36:13,11,06,1, 12.0,1,1, 1.248, 10565.490, 243.462, 52653.889 21/05/01,01:36:13,12,06,1, 12.0,1,1, 1.248, 10565.483, 243.448, 52653.924 21/05/01,01:36:13,13,06,1, 12.0,1,1, 1.248, 10565.481, 243.412, 52653.861 21/05/01,01:36:13,14,06,1, 12.0,1,1, 1.248, 10565.472, 243.416, 52653.885 21/05/01,01:36:13,15,06,1, 12.0,1,1, 1.248, 10565.478, 243.434, 52653.884 21/05/01,01:36:13,16,06,1, 12.0,1,1, 1.248, 10565.463, 243.427, 52653.863 21/05/01,01:36:13,17,06,1, 12.0,1,1, 1.248, 10565.479, 243.432, 52653.891 21/05/01,01:36:13,18,06,1, 12.0,1,1, 1.248, 10565.460, 243.439, 52653.896 21/05/01,01:36:13,19,06,1, 12.0,1,1, 1.248, 10565.469, 243.435, 52653.914 21/05/01,01:36:14,00,06,1, 11.8,1,1, 1.247, 10565.462, 243.435, 52653.914 21/05/01,01:36:14,01,06,1, 11.8,1,1, 1.247, 10565.461, 243.429, 52653.922 21/05/01,01:36:14,02,06,1, 11.8,1,1, 1.247, 10565.483, 243.438, 52653.920 21/05/01,01:36:14,03,06,1, 11.8,1,1, 1.247, 10565.458, 243.433, 52653.911 21/05/01,01:36:14,04,06,1, 11.8,1,1, 1.247, 10565.473, 243.436, 52653.888 21/05/01,01:36:14,05,06,1, 11.8,1,1, 1.247, 10565.468, 243.422, 52653.897 21/05/01,01:36:14,06,06,1, 11.8,1,1, 1.247, 10565.496, 243.431, 52653.929 21/05/01,01:36:14,07,06,1, 11.8,1,1, 1.247, 10565.454, 243.435, 52653.885 21/05/01,01:36:14,08,06,1, 11.8,1,1, 1.247, 10565.448, 243.459, 52653.902 21/05/01,01:36:14,09,06,1, 11.8,1,1, 1.247, 10565.445, 243.443, 52653.916 21/05/01,01:36:14,10,06,1, 11.8,1,1, 1.247, 10565.483, 243.435, 52654.137 21/05/01,01:36:14,11,06,1, 11.8,1,1, 1.247, 10565.537, 243.443, 52653.841 21/05/01,01:36:14,12,06,1, 11.8,1,1, 1.247, 10565.441, 243.452, 52653.884 21/05/01,01:36:14,13,06,1, 11.8,1,1, 1.247, 10565.448, 243.457, 52653.887 21/05/01,01:36:14,14,06,1, 11.8,1,1, 1.247, 10565.460, 243.451, 52653.843 21/05/01,01:36:14,15,06,1, 11.8,1,1, 1.247, 10565.470, 243.445, 52653.911 21/05/01,01:36:14,16,06,1, 11.8,1,1, 1.247, 10565.454, 243.450, 52653.933 21/05/01,01:36:14,17,06,1, 11.8,1,1, 1.247, 10565.455, 243.447, 52653.927 21/05/01,01:36:14,18,06,1, 11.8,1,1, 1.247, 10565.452, 243.447, 52653.888 21/05/01,01:36:14,19,06,1, 11.8,1,1, 1.247, 10565.436, 243.442, 52653.917 21/05/01,01:36:15,00,06,1, 11.9,1,1, 1.246, 10565.429, 243.442, 52653.917 21/05/01,01:36:15,01,06,1, 11.9,1,1, 1.246, 10565.440, 243.439, 52653.921 21/05/01,01:36:15,02,06,1, 11.9,1,1, 1.246, 10565.441, 243.439, 52653.905 21/05/01,01:36:15,03,06,1, 11.9,1,1, 1.246, 10565.456, 243.471, 52653.920 21/05/01,01:36:15,04,06,1, 11.9,1,1, 1.246, 10565.424, 243.457, 52653.889 21/05/01,01:36:15,05,06,1, 11.9,1,1, 1.246, 10565.425, 243.441, 52653.928 21/05/01,01:36:15,06,06,1, 11.9,1,1, 1.246, 10565.456, 243.431, 52653.876 21/05/01,01:36:15,07,06,1, 11.9,1,1, 1.246, 10565.413, 243.432, 52653.870 21/05/01,01:36:15,08,06,1, 11.9,1,1, 1.246, 10565.402, 243.457, 52653.917 21/05/01,01:36:15,09,06,1, 11.9,1,1, 1.246, 10565.412, 243.425, 52653.874 21/05/01,01:36:15,10,06,1, 11.9,1,1, 1.246, 10565.411, 243.453, 52653.813 21/05/01,01:36:15,11,06,1, 11.9,1,1, 1.246, 10565.431, 243.427, 52653.855 21/05/01,01:36:15,12,06,1, 11.9,1,1, 1.246, 10565.426, 243.442, 52653.876 21/05/01,01:36:15,13,06,1, 11.9,1,1, 1.246, 10565.441, 243.442, 52653.837 21/05/01,01:36:15,14,06,1, 11.9,1,1, 1.246, 10565.414, 243.435, 52653.868 21/05/01,01:36:15,15,06,1, 11.9,1,1, 1.246, 10565.463, 243.446, 52653.862 21/05/01,01:36:15,16,06,1, 11.9,1,1, 1.246, 10565.416, 243.449, 52653.832 21/05/01,01:36:15,17,06,1, 11.9,1,1, 1.246, 10565.401, 243.451, 52653.874 21/05/01,01:36:15,18,06,1, 11.9,1,1, 1.246, 10565.426, 243.460, 52653.861 21/05/01,01:36:15,19,06,1, 11.9,1,1, 1.246, 10565.413, 243.463, 52653.843 21/05/01,01:36:16,00,06,1, 11.8,1,1, 1.247, 10565.412, 243.463, 52653.843 21/05/01,01:36:16,01,06,1, 11.8,1,1, 1.247, 10565.386, 243.470, 52653.817 21/05/01,01:36:16,02,06,1, 11.8,1,1, 1.247, 10565.370, 243.491, 52653.937 21/05/01,01:36:16,03,06,1, 11.8,1,1, 1.247, 10565.406, 243.496, 52653.925 21/05/01,01:36:16,04,06,1, 11.8,1,1, 1.247, 10565.362, 243.465, 52653.886 21/05/01,01:36:16,05,06,1, 11.8,1,1, 1.247, 10565.400, 243.453, 52653.873 21/05/01,01:36:16,06,06,1, 11.8,1,1, 1.247, 10565.398, 243.430, 52653.810 21/05/01,01:36:16,07,06,1, 11.8,1,1, 1.247, 10565.386, 243.482, 52653.960 21/05/01,01:36:16,08,06,1, 11.8,1,1, 1.247, 10565.377, 243.448, 52653.830 21/05/01,01:36:16,09,06,1, 11.8,1,1, 1.247, 10565.399, 243.454, 52653.900 21/05/01,01:36:16,10,06,1, 11.8,1,1, 1.247, 10565.379, 243.460, 52653.863 21/05/01,01:36:16,11,06,1, 11.8,1,1, 1.247, 10565.389, 243.485, 52653.869 21/05/01,01:36:16,12,06,1, 11.8,1,1, 1.247, 10565.402, 243.469, 52653.910 21/05/01,01:36:16,13,06,1, 11.8,1,1, 1.247, 10565.407, 243.483, 52653.907 21/05/01,01:36:16,14,06,1, 11.8,1,1, 1.247, 10565.397, 243.474, 52653.893 21/05/01,01:36:16,15,06,1, 11.8,1,1, 1.247, 10565.391, 243.470, 52653.893 21/05/01,01:36:16,16,06,1, 11.8,1,1, 1.247, 10565.382, 243.461, 52653.866 21/05/01,01:36:16,17,06,1, 11.8,1,1, 1.247, 10565.406, 243.450, 52653.919 21/05/01,01:36:16,18,06,1, 11.8,1,1, 1.247, 10565.401, 243.449, 52653.882 21/05/01,01:36:16,19,06,1, 11.8,1,1, 1.247, 10565.392, 243.475, 52653.880 21/05/01,01:36:17,00,06,1, 11.9,1,1, 1.248, 10565.387, 243.475, 52653.880 21/05/01,01:36:17,01,06,1, 11.9,1,1, 1.248, 10565.395, 243.464, 52653.915 21/05/01,01:36:17,02,06,1, 11.9,1,1, 1.248, 10565.388, 243.466, 52653.879 21/05/01,01:36:17,03,06,1, 11.9,1,1, 1.248, 10565.378, 243.452, 52653.866 21/05/01,01:36:17,04,06,1, 11.9,1,1, 1.248, 10565.385, 243.472, 52653.887 21/05/01,01:36:17,05,06,1, 11.9,1,1, 1.248, 10565.391, 243.494, 52653.818 21/05/01,01:36:17,06,06,1, 11.9,1,1, 1.248, 10565.394, 243.496, 52653.899 21/05/01,01:36:17,07,06,1, 11.9,1,1, 1.248, 10565.359, 243.484, 52653.842 21/05/01,01:36:17,08,06,1, 11.9,1,1, 1.248, 10565.377, 243.490, 52653.897 21/05/01,01:36:17,09,06,1, 11.9,1,1, 1.248, 10565.368, 243.470, 52653.860 21/05/01,01:36:17,10,06,1, 11.9,1,1, 1.248, 10565.366, 243.461, 52653.852 21/05/01,01:36:17,11,06,1, 11.9,1,1, 1.248, 10565.363, 243.478, 52653.869 21/05/01,01:36:17,12,06,1, 11.9,1,1, 1.248, 10565.373, 243.498, 52653.861 21/05/01,01:36:17,13,06,1, 11.9,1,1, 1.248, 10565.399, 243.465, 52653.848 21/05/01,01:36:17,14,06,1, 11.9,1,1, 1.248, 10565.376, 243.467, 52653.861 21/05/01,01:36:17,15,06,1, 11.9,1,1, 1.248, 10565.385, 243.483, 52653.907 21/05/01,01:36:17,16,06,1, 11.9,1,1, 1.248, 10565.402, 243.508, 52653.893 21/05/01,01:36:17,17,06,1, 11.9,1,1, 1.248, 10565.372, 243.488, 52653.831 21/05/01,01:36:17,18,06,1, 11.9,1,1, 1.248, 10565.367, 243.498, 52653.913 21/05/01,01:36:17,19,06,1, 11.9,1,1, 1.248, 10565.389, 243.466, 52653.873 21/05/01,01:36:18,00,06,1, 11.9,1,1, 1.247, 10565.387, 243.466, 52653.873 21/05/01,01:36:18,01,06,1, 11.9,1,1, 1.247, 10565.386, 243.482, 52653.928 21/05/01,01:36:18,02,06,1, 11.9,1,1, 1.247, 10565.367, 243.489, 52653.887 21/05/01,01:36:18,03,06,1, 11.9,1,1, 1.247, 10565.396, 243.488, 52653.885 21/05/01,01:36:18,04,06,1, 11.9,1,1, 1.247, 10565.349, 243.496, 52653.850 21/05/01,01:36:18,05,06,1, 11.9,1,1, 1.247, 10565.386, 243.492, 52653.855 21/05/01,01:36:18,06,06,1, 11.9,1,1, 1.247, 10565.352, 243.518, 52653.942 21/05/01,01:36:18,07,06,1, 11.9,1,1, 1.247, 10565.371, 243.530, 52653.942 21/05/01,01:36:18,08,06,1, 11.9,1,1, 1.247, 10565.351, 243.502, 52653.890 21/05/01,01:36:18,09,06,1, 11.9,1,1, 1.247, 10565.354, 243.494, 52653.929 21/05/01,01:36:18,10,06,1, 11.9,1,1, 1.247, 10565.363, 243.509, 52653.863 21/05/01,01:36:18,11,06,1, 11.9,1,1, 1.247, 10565.355, 243.504, 52653.936 21/05/01,01:36:18,12,06,1, 11.9,1,1, 1.247, 10565.362, 243.504, 52653.896 21/05/01,01:36:18,13,06,1, 11.9,1,1, 1.247, 10565.376, 243.508, 52653.865 21/05/01,01:36:18,14,06,1, 11.9,1,1, 1.247, 10565.363, 243.460, 52653.910 21/05/01,01:36:18,15,06,1, 11.9,1,1, 1.247, 10565.391, 243.472, 52653.930 21/05/01,01:36:18,16,06,1, 11.9,1,1, 1.247, 10565.354, 243.457, 52653.867 21/05/01,01:36:18,17,06,1, 11.9,1,1, 1.247, 10565.331, 243.472, 52653.842 21/05/01,01:36:18,18,06,1, 11.9,1,1, 1.247, 10565.349, 243.497, 52653.880 21/05/01,01:36:18,19,06,1, 11.9,1,1, 1.247, 10565.362, 243.506, 52653.895 21/05/01,01:36:19,00,06,1, 11.9,1,1, 1.245, 10565.362, 243.506, 52653.895 21/05/01,01:36:19,01,06,1, 11.9,1,1, 1.245, 10565.360, 243.506, 52653.898 21/05/01,01:36:19,02,06,1, 11.9,1,1, 1.245, 10565.362, 243.517, 52653.907 21/05/01,01:36:19,03,06,1, 11.9,1,1, 1.245, 10565.348, 243.482, 52653.910 21/05/01,01:36:19,04,06,1, 11.9,1,1, 1.245, 10565.355, 243.502, 52653.876 21/05/01,01:36:19,05,06,1, 11.9,1,1, 1.245, 10565.355, 243.496, 52653.885 21/05/01,01:36:19,06,06,1, 11.9,1,1, 1.245, 10565.366, 243.477, 52653.891 21/05/01,01:36:19,07,06,1, 11.9,1,1, 1.245, 10565.358, 243.506, 52653.903 21/05/01,01:36:19,08,06,1, 11.9,1,1, 1.245, 10565.343, 243.501, 52653.839 21/05/01,01:36:19,09,06,1, 11.9,1,1, 1.245, 10565.360, 243.510, 52653.875 21/05/01,01:36:19,10,06,1, 11.9,1,1, 1.245, 10565.345, 243.510, 52653.886 21/05/01,01:36:19,11,06,1, 11.9,1,1, 1.245, 10565.334, 243.518, 52653.876 21/05/01,01:36:19,12,06,1, 11.9,1,1, 1.245, 10565.351, 243.500, 52653.863 21/05/01,01:36:19,13,06,1, 11.9,1,1, 1.245, 10565.345, 243.515, 52653.938 21/05/01,01:36:19,14,06,1, 11.9,1,1, 1.245, 10565.331, 243.493, 52653.894 21/05/01,01:36:19,15,06,1, 11.9,1,1, 1.245, 10565.337, 243.517, 52653.936 21/05/01,01:36:19,16,06,1, 11.9,1,1, 1.245, 10565.359, 243.512, 52653.864 21/05/01,01:36:19,17,06,1, 11.9,1,1, 1.245, 10565.336, 243.540, 52653.955 21/05/01,01:36:19,18,06,1, 11.9,1,1, 1.245, 10565.355, 243.513, 52653.926 21/05/01,01:36:19,19,06,1, 11.9,1,1, 1.245, 10565.343, 243.516, 52653.904 21/05/01,01:36:20,00,06,1, 11.9,1,1, 1.241, 10565.337, 243.516, 52653.904 21/05/01,01:36:20,01,06,1, 11.9,1,1, 1.241, 10565.316, 243.520, 52653.845 21/05/01,01:36:20,02,06,1, 11.9,1,1, 1.241, 10565.346, 243.532, 52653.888 21/05/01,01:36:20,03,06,1, 11.9,1,1, 1.241, 10565.325, 243.526, 52653.888 21/05/01,01:36:20,04,06,1, 11.9,1,1, 1.241, 10565.343, 243.531, 52653.885 21/05/01,01:36:20,05,06,1, 11.9,1,1, 1.241, 10565.364, 243.519, 52653.897 21/05/01,01:36:20,06,06,1, 11.9,1,1, 1.241, 10565.325, 243.526, 52653.891 21/05/01,01:36:20,07,06,1, 11.9,1,1, 1.241, 10565.344, 243.510, 52653.908 21/05/01,01:36:20,08,06,1, 11.9,1,1, 1.241, 10565.366, 243.529, 52653.923 21/05/01,01:36:20,09,06,1, 11.9,1,1, 1.241, 10565.342, 243.510, 52653.915 21/05/01,01:36:20,10,06,1, 11.9,1,1, 1.241, 10565.341, 243.522, 52653.898 21/05/01,01:36:20,11,06,1, 11.9,1,1, 1.241, 10565.310, 243.529, 52653.905 21/05/01,01:36:20,12,06,1, 11.9,1,1, 1.241, 10565.332, 243.522, 52653.917 21/05/01,01:36:20,13,06,1, 11.9,1,1, 1.241, 10565.351, 243.502, 52653.924 21/05/01,01:36:20,14,06,1, 11.9,1,1, 1.241, 10565.354, 243.507, 52653.875 21/05/01,01:36:20,15,06,1, 11.9,1,1, 1.241, 10565.348, 243.520, 52653.928 21/05/01,01:36:20,16,06,1, 11.9,1,1, 1.241, 10565.335, 243.542, 52653.863 21/05/01,01:36:20,17,06,1, 11.9,1,1, 1.241, 10565.338, 243.506, 52653.731 21/05/01,01:36:20,18,06,1, 11.9,1,1, 1.241, 10565.298, 243.529, 52653.968 21/05/01,01:36:20,19,06,1, 11.9,1,1, 1.241, 10565.302, 243.492, 52653.679 21/05/01,01:36:21,00,06,1, 11.8,1,1, 1.244, 10565.295, 243.492, 52653.679 21/05/01,01:36:21,01,06,1, 11.8,1,1, 1.244, 10565.297, 243.526, 52654.149 21/05/01,01:36:21,02,06,1, 11.8,1,1, 1.244, 10565.300, 243.532, 52653.948 21/05/01,01:36:21,03,06,1, 11.8,1,1, 1.244, 10565.287, 243.533, 52653.912 21/05/01,01:36:21,04,06,1, 11.8,1,1, 1.244, 10565.327, 243.558, 52653.892 21/05/01,01:36:21,05,06,1, 11.8,1,1, 1.244, 10565.321, 243.522, 52653.846 21/05/01,01:36:21,06,06,1, 11.8,1,1, 1.244, 10565.305, 243.526, 52653.890 21/05/01,01:36:21,07,06,1, 11.8,1,1, 1.244, 10565.326, 243.535, 52653.902 21/05/01,01:36:21,08,06,1, 11.8,1,1, 1.244, 10565.299, 243.507, 52653.906 21/05/01,01:36:21,09,06,1, 11.8,1,1, 1.244, 10565.341, 243.508, 52653.648 21/05/01,01:36:21,10,06,1, 11.8,1,1, 1.244, 10565.300, 243.512, 52653.876 21/05/01,01:36:21,11,06,1, 11.8,1,1, 1.244, 10565.289, 243.512, 52653.907 21/05/01,01:36:21,12,06,1, 11.8,1,1, 1.244, 10565.293, 243.533, 52653.901 21/05/01,01:36:21,13,06,1, 11.8,1,1, 1.244, 10565.321, 243.542, 52653.919 21/05/01,01:36:21,14,06,1, 11.8,1,1, 1.244, 10565.330, 243.530, 52653.920 21/05/01,01:36:21,15,06,1, 11.8,1,1, 1.244, 10565.328, 243.515, 52653.921 21/05/01,01:36:21,16,06,1, 11.8,1,1, 1.244, 10565.321, 243.513, 52653.923 21/05/01,01:36:21,17,06,1, 11.8,1,1, 1.244, 10565.320, 243.518, 52653.909 21/05/01,01:36:21,18,06,1, 11.8,1,1, 1.244, 10565.315, 243.517, 52653.913 21/05/01,01:36:21,19,06,1, 11.8,1,1, 1.244, 10565.317, 243.539, 52653.926 21/05/01,01:36:22,00,06,1, 11.9,1,1, 1.246, 10565.312, 243.539, 52653.926 21/05/01,01:36:22,01,06,1, 11.9,1,1, 1.246, 10565.323, 243.538, 52653.928 21/05/01,01:36:22,02,06,1, 11.9,1,1, 1.246, 10565.311, 243.543, 52653.915 21/05/01,01:36:22,03,06,1, 11.9,1,1, 1.246, 10565.296, 243.557, 52653.925 21/05/01,01:36:22,04,06,1, 11.9,1,1, 1.246, 10565.304, 243.533, 52653.930 21/05/01,01:36:22,05,06,1, 11.9,1,1, 1.246, 10565.307, 243.545, 52653.891 21/05/01,01:36:22,06,06,1, 11.9,1,1, 1.246, 10565.311, 243.535, 52653.924 21/05/01,01:36:22,07,06,1, 11.9,1,1, 1.246, 10565.308, 243.558, 52653.900 21/05/01,01:36:22,08,06,1, 11.9,1,1, 1.246, 10565.283, 243.536, 52653.929 21/05/01,01:36:22,09,06,1, 11.9,1,1, 1.246, 10565.276, 243.554, 52653.950 21/05/01,01:36:22,10,06,1, 11.9,1,1, 1.246, 10565.284, 243.563, 52653.939 21/05/01,01:36:22,11,06,1, 11.9,1,1, 1.246, 10565.300, 243.537, 52653.948 21/05/01,01:36:22,12,06,1, 11.9,1,1, 1.246, 10565.282, 243.567, 52653.916 21/05/01,01:36:22,13,06,1, 11.9,1,1, 1.246, 10565.295, 243.565, 52653.946 21/05/01,01:36:22,14,06,1, 11.9,1,1, 1.246, 10565.279, 243.540, 52653.949 21/05/01,01:36:22,15,06,1, 11.9,1,1, 1.246, 10565.285, 243.556, 52653.948 21/05/01,01:36:22,16,06,1, 11.9,1,1, 1.246, 10565.300, 243.542, 52653.927 21/05/01,01:36:22,17,06,1, 11.9,1,1, 1.246, 10565.275, 243.553, 52653.914 21/05/01,01:36:22,18,06,1, 11.9,1,1, 1.246, 10565.272, 243.561, 52653.944 21/05/01,01:36:22,19,06,1, 11.9,1,1, 1.246, 10565.274, 243.552, 52653.969 21/05/01,01:36:23,00,06,1, 11.9,1,1, 1.245, 10565.270, 243.552, 52653.969 21/05/01,01:36:23,01,06,1, 11.9,1,1, 1.245, 10565.261, 243.533, 52653.918 21/05/01,01:36:23,02,06,1, 11.9,1,1, 1.245, 10565.265, 243.567, 52653.953 21/05/01,01:36:23,03,06,1, 11.9,1,1, 1.245, 10565.266, 243.531, 52653.833 21/05/01,01:36:23,04,06,1, 11.9,1,1, 1.245, 10565.270, 243.558, 52654.004 21/05/01,01:36:23,05,06,1, 11.9,1,1, 1.245, 10565.272, 243.555, 52653.971 21/05/01,01:36:23,06,06,1, 11.9,1,1, 1.245, 10565.291, 243.562, 52654.027 21/05/01,01:36:23,07,06,1, 11.9,1,1, 1.245, 10565.287, 243.543, 52653.990 21/05/01,01:36:23,08,06,1, 11.9,1,1, 1.245, 10565.265, 243.562, 52653.946 21/05/01,01:36:23,09,06,1, 11.9,1,1, 1.245, 10565.276, 243.531, 52653.951 21/05/01,01:36:23,10,06,1, 11.9,1,1, 1.245, 10565.288, 243.563, 52653.973 21/05/01,01:36:23,11,06,1, 11.9,1,1, 1.245, 10565.258, 243.537, 52653.949 21/05/01,01:36:23,12,06,1, 11.9,1,1, 1.245, 10565.254, 243.562, 52653.936 21/05/01,01:36:23,13,06,1, 11.9,1,1, 1.245, 10565.259, 243.541, 52653.950 21/05/01,01:36:23,14,06,1, 11.9,1,1, 1.245, 10565.266, 243.553, 52653.948 21/05/01,01:36:23,15,06,1, 11.9,1,1, 1.245, 10565.236, 243.548, 52653.957 21/05/01,01:36:23,16,06,1, 11.9,1,1, 1.245, 10565.229, 243.530, 52653.774 21/05/01,01:36:23,17,06,1, 11.9,1,1, 1.245, 10565.276, 243.573, 52654.033 21/05/01,01:36:23,18,06,1, 11.9,1,1, 1.245, 10565.267, 243.572, 52653.893 21/05/01,01:36:23,19,06,1, 11.9,1,1, 1.245, 10565.265, 243.559, 52653.993 21/05/01,01:36:24,00,07,1, 11.9,1,1, 1.248, 10565.262, 243.559, 52653.993 21/05/01,01:36:24,01,07,1, 11.9,1,1, 1.248, 10565.243, 243.557, 52653.945 21/05/01,01:36:24,02,07,1, 11.9,1,1, 1.248, 10565.229, 243.569, 52653.963 21/05/01,01:36:24,03,07,1, 11.9,1,1, 1.248, 10565.250, 243.570, 52653.969 21/05/01,01:36:24,04,07,1, 11.9,1,1, 1.248, 10565.232, 243.592, 52653.946 21/05/01,01:36:24,05,07,1, 11.9,1,1, 1.248, 10565.218, 243.574, 52653.970 21/05/01,01:36:24,06,07,1, 11.9,1,1, 1.248, 10565.221, 243.542, 52653.961 21/05/01,01:36:24,07,07,1, 11.9,1,1, 1.248, 10565.219, 243.562, 52653.937 21/05/01,01:36:24,08,07,1, 11.9,1,1, 1.248, 10565.216, 243.563, 52653.921 21/05/01,01:36:24,09,07,1, 11.9,1,1, 1.248, 10565.243, 243.570, 52653.972 21/05/01,01:36:24,10,07,1, 11.9,1,1, 1.248, 10565.248, 243.590, 52653.957 21/05/01,01:36:24,11,07,1, 11.9,1,1, 1.248, 10565.220, 243.608, 52653.972 21/05/01,01:36:24,12,07,1, 11.9,1,1, 1.248, 10565.226, 243.566, 52653.930 21/05/01,01:36:24,13,07,1, 11.9,1,1, 1.248, 10565.224, 243.578, 52653.959 21/05/01,01:36:24,14,07,1, 11.9,1,1, 1.248, 10565.195, 243.582, 52653.944 21/05/01,01:36:24,15,07,1, 11.9,1,1, 1.248, 10565.214, 243.606, 52653.943 21/05/01,01:36:24,16,07,1, 11.9,1,1, 1.248, 10565.185, 243.548, 52653.935 21/05/01,01:36:24,17,07,1, 11.9,1,1, 1.248, 10565.229, 243.584, 52653.919 21/05/01,01:36:24,18,07,1, 11.9,1,1, 1.248, 10565.200, 243.575, 52653.925 21/05/01,01:36:24,19,07,1, 11.9,1,1, 1.248, 10565.194, 243.576, 52653.957 21/05/01,01:36:25,00,07,1, 11.7,1,1, 1.248, 10565.187, 243.576, 52653.957 21/05/01,01:36:25,01,07,1, 11.7,1,1, 1.248, 10565.201, 243.582, 52653.973 21/05/01,01:36:25,02,07,1, 11.7,1,1, 1.248, 10565.204, 243.610, 52653.990 21/05/01,01:36:25,03,07,1, 11.7,1,1, 1.248, 10565.217, 243.602, 52654.017 21/05/01,01:36:25,04,07,1, 11.7,1,1, 1.248, 10565.199, 243.580, 52653.942 21/05/01,01:36:25,05,07,1, 11.7,1,1, 1.248, 10565.215, 243.592, 52653.950 21/05/01,01:36:25,06,07,1, 11.7,1,1, 1.248, 10565.201, 243.603, 52653.949 21/05/01,01:36:25,07,07,1, 11.7,1,1, 1.248, 10565.211, 243.587, 52653.929 21/05/01,01:36:25,08,07,1, 11.7,1,1, 1.248, 10565.191, 243.564, 52653.946 21/05/01,01:36:25,09,07,1, 11.7,1,1, 1.248, 10565.203, 243.594, 52654.022 21/05/01,01:36:25,10,07,1, 11.7,1,1, 1.248, 10565.227, 243.631, 52654.004 21/05/01,01:36:25,11,07,1, 11.7,1,1, 1.248, 10565.171, 243.586, 52653.947 21/05/01,01:36:25,12,07,1, 11.7,1,1, 1.248, 10565.177, 243.625, 52653.979 21/05/01,01:36:25,13,07,1, 11.7,1,1, 1.248, 10565.179, 243.597, 52653.938 21/05/01,01:36:25,14,07,1, 11.7,1,1, 1.248, 10565.191, 243.608, 52653.997 21/05/01,01:36:25,15,07,1, 11.7,1,1, 1.248, 10565.175, 243.621, 52653.963 21/05/01,01:36:25,16,07,1, 11.7,1,1, 1.248, 10565.204, 243.633, 52653.969 21/05/01,01:36:25,17,07,1, 11.7,1,1, 1.248, 10565.182, 243.622, 52653.934 21/05/01,01:36:25,18,07,1, 11.7,1,1, 1.248, 10565.212, 243.614, 52654.013 21/05/01,01:36:25,19,07,1, 11.7,1,1, 1.248, 10565.188, 243.620, 52653.962 21/05/01,01:36:26,00,07,1, 11.9,1,1, 1.248, 10565.187, 243.620, 52653.962 21/05/01,01:36:26,01,07,1, 11.9,1,1, 1.248, 10565.191, 243.618, 52653.980 21/05/01,01:36:26,02,07,1, 11.9,1,1, 1.248, 10565.175, 243.607, 52654.005 21/05/01,01:36:26,03,07,1, 11.9,1,1, 1.248, 10565.176, 243.629, 52653.965 21/05/01,01:36:26,04,07,1, 11.9,1,1, 1.248, 10565.165, 243.621, 52653.963 21/05/01,01:36:26,05,07,1, 11.9,1,1, 1.248, 10565.201, 243.604, 52653.860 21/05/01,01:36:26,06,07,1, 11.9,1,1, 1.248, 10565.134, 243.632, 52654.053 21/05/01,01:36:26,07,07,1, 11.9,1,1, 1.248, 10565.172, 243.605, 52653.986 21/05/01,01:36:26,08,07,1, 11.9,1,1, 1.248, 10565.155, 243.622, 52653.996 21/05/01,01:36:26,09,07,1, 11.9,1,1, 1.248, 10565.146, 243.625, 52653.967 21/05/01,01:36:26,10,07,1, 11.9,1,1, 1.248, 10565.163, 243.616, 52653.973 21/05/01,01:36:26,11,07,1, 11.9,1,1, 1.248, 10565.190, 243.627, 52653.991 21/05/01,01:36:26,12,07,1, 11.9,1,1, 1.248, 10565.154, 243.623, 52653.978 21/05/01,01:36:26,13,07,1, 11.9,1,1, 1.248, 10565.142, 243.626, 52653.969 21/05/01,01:36:26,14,07,1, 11.9,1,1, 1.248, 10565.147, 243.609, 52653.942 21/05/01,01:36:26,15,07,1, 11.9,1,1, 1.248, 10565.160, 243.606, 52653.933 21/05/01,01:36:26,16,07,1, 11.9,1,1, 1.248, 10565.139, 243.622, 52653.918 21/05/01,01:36:26,17,07,1, 11.9,1,1, 1.248, 10565.167, 243.631, 52653.941 21/05/01,01:36:26,18,07,1, 11.9,1,1, 1.248, 10565.138, 243.601, 52653.955 21/05/01,01:36:26,19,07,1, 11.9,1,1, 1.248, 10565.135, 243.657, 52654.015 21/05/01,01:36:27,00,06,1, 11.9,1,1, 1.244, 10565.128, 243.657, 52654.015 21/05/01,01:36:27,01,06,1, 11.9,1,1, 1.244, 10565.120, 243.635, 52653.977 21/05/01,01:36:27,02,06,1, 11.9,1,1, 1.244, 10565.150, 243.653, 52653.975 21/05/01,01:36:27,03,06,1, 11.9,1,1, 1.244, 10565.122, 243.614, 52653.953 21/05/01,01:36:27,04,06,1, 11.9,1,1, 1.244, 10565.128, 243.631, 52653.989 21/05/01,01:36:27,05,06,1, 11.9,1,1, 1.244, 10565.107, 243.619, 52653.970 21/05/01,01:36:27,06,06,1, 11.9,1,1, 1.244, 10565.121, 243.588, 52653.953 21/05/01,01:36:27,07,06,1, 11.9,1,1, 1.244, 10565.126, 243.616, 52653.967 21/05/01,01:36:27,08,06,1, 11.9,1,1, 1.244, 10565.131, 243.636, 52653.993 21/05/01,01:36:27,09,06,1, 11.9,1,1, 1.244, 10565.113, 243.654, 52653.978 21/05/01,01:36:27,10,06,1, 11.9,1,1, 1.244, 10565.135, 243.635, 52653.956 21/05/01,01:36:27,11,06,1, 11.9,1,1, 1.244, 10565.115, 243.629, 52653.962 21/05/01,01:36:27,12,06,1, 11.9,1,1, 1.244, 10565.139, 243.628, 52653.998 21/05/01,01:36:27,13,06,1, 11.9,1,1, 1.244, 10565.106, 243.626, 52653.962 21/05/01,01:36:27,14,06,1, 11.9,1,1, 1.244, 10565.123, 243.629, 52653.980 21/05/01,01:36:27,15,06,1, 11.9,1,1, 1.244, 10565.110, 243.626, 52653.938 21/05/01,01:36:27,16,06,1, 11.9,1,1, 1.244, 10565.090, 243.630, 52653.943 21/05/01,01:36:27,17,06,1, 11.9,1,1, 1.244, 10565.102, 243.634, 52653.960 21/05/01,01:36:27,18,06,1, 11.9,1,1, 1.244, 10565.072, 243.653, 52653.927 21/05/01,01:36:27,19,06,1, 11.9,1,1, 1.244, 10565.071, 243.626, 52653.980 21/05/01,01:36:28,00,06,1, 11.9,1,1, 1.246, 10565.070, 243.626, 52653.980 21/05/01,01:36:28,01,06,1, 11.9,1,1, 1.246, 10565.095, 243.612, 52653.959 21/05/01,01:36:28,02,06,1, 11.9,1,1, 1.246, 10565.056, 243.640, 52653.924 21/05/01,01:36:28,03,06,1, 11.9,1,1, 1.246, 10565.068, 243.618, 52653.911 21/05/01,01:36:28,04,06,1, 11.9,1,1, 1.246, 10565.048, 243.646, 52654.009 21/05/01,01:36:28,05,06,1, 11.9,1,1, 1.246, 10565.097, 243.656, 52653.978 21/05/01,01:36:28,06,06,1, 11.9,1,1, 1.246, 10565.089, 243.643, 52654.020 21/05/01,01:36:28,07,06,1, 11.9,1,1, 1.246, 10565.094, 243.634, 52653.988 21/05/01,01:36:28,08,06,1, 11.9,1,1, 1.246, 10565.060, 243.646, 52653.988 21/05/01,01:36:28,09,06,1, 11.9,1,1, 1.246, 10565.081, 243.649, 52653.983 21/05/01,01:36:28,10,06,1, 11.9,1,1, 1.246, 10565.072, 243.635, 52653.932 21/05/01,01:36:28,11,06,1, 11.9,1,1, 1.246, 10565.096, 243.651, 52653.930 21/05/01,01:36:28,12,06,1, 11.9,1,1, 1.246, 10565.085, 243.663, 52654.010 21/05/01,01:36:28,13,06,1, 11.9,1,1, 1.246, 10565.122, 243.647, 52653.709 21/05/01,01:36:28,14,06,1, 11.9,1,1, 1.246, 10565.081, 243.649, 52653.869 21/05/01,01:36:28,15,06,1, 11.9,1,1, 1.246, 10565.054, 243.668, 52654.234 21/05/01,01:36:28,16,06,1, 11.9,1,1, 1.246, 10565.037, 243.638, 52654.040 21/05/01,01:36:28,17,06,1, 11.9,1,1, 1.246, 10565.079, 243.665, 52654.018 21/05/01,01:36:28,18,06,1, 11.9,1,1, 1.246, 10565.052, 243.657, 52654.006 21/05/01,01:36:28,19,06,1, 11.9,1,1, 1.246, 10565.065, 243.656, 52654.031 21/05/01,01:36:29,00,06,1, 11.8,1,1, 1.246, 10565.062, 243.656, 52654.031 21/05/01,01:36:29,01,06,1, 11.8,1,1, 1.246, 10565.063, 243.650, 52653.907 21/05/01,01:36:29,02,06,1, 11.8,1,1, 1.246, 10565.027, 243.666, 52654.010 21/05/01,01:36:29,03,06,1, 11.8,1,1, 1.246, 10565.044, 243.668, 52653.953 21/05/01,01:36:29,04,06,1, 11.8,1,1, 1.246, 10565.057, 243.636, 52653.988 21/05/01,01:36:29,05,06,1, 11.8,1,1, 1.246, 10565.032, 243.656, 52653.966 21/05/01,01:36:29,06,06,1, 11.8,1,1, 1.246, 10565.056, 243.654, 52653.954 21/05/01,01:36:29,07,06,1, 11.8,1,1, 1.246, 10565.041, 243.656, 52653.973 21/05/01,01:36:29,08,06,1, 11.8,1,1, 1.246, 10565.035, 243.636, 52653.968 21/05/01,01:36:29,09,06,1, 11.8,1,1, 1.246, 10565.053, 243.652, 52653.967 21/05/01,01:36:29,10,06,1, 11.8,1,1, 1.246, 10565.061, 243.655, 52653.983 21/05/01,01:36:29,11,06,1, 11.8,1,1, 1.246, 10565.023, 243.665, 52653.982 21/05/01,01:36:29,12,06,1, 11.8,1,1, 1.246, 10565.027, 243.664, 52653.953 21/05/01,01:36:29,13,06,1, 11.8,1,1, 1.246, 10565.038, 243.669, 52653.995 21/05/01,01:36:29,14,06,1, 11.8,1,1, 1.246, 10565.040, 243.646, 52653.980 21/05/01,01:36:29,15,06,1, 11.8,1,1, 1.246, 10564.999, 243.633, 52654.006 21/05/01,01:36:29,16,06,1, 11.8,1,1, 1.246, 10565.020, 243.640, 52653.978 21/05/01,01:36:29,17,06,1, 11.8,1,1, 1.246, 10565.025, 243.649, 52653.997 21/05/01,01:36:29,18,06,1, 11.8,1,1, 1.246, 10565.062, 243.657, 52654.001 21/05/01,01:36:29,19,06,1, 11.8,1,1, 1.246, 10565.017, 243.636, 52653.981 21/05/01,01:36:30,00,07,1, 11.9,1,1, 1.246, 10565.012, 243.636, 52653.981 21/05/01,01:36:30,01,07,1, 11.9,1,1, 1.246, 10565.012, 243.640, 52654.003 21/05/01,01:36:30,02,07,1, 11.9,1,1, 1.246, 10565.030, 243.669, 52653.996 21/05/01,01:36:30,03,07,1, 11.9,1,1, 1.246, 10565.022, 243.662, 52653.957 21/05/01,01:36:30,04,07,1, 11.9,1,1, 1.246, 10565.051, 243.680, 52654.015 21/05/01,01:36:30,05,07,1, 11.9,1,1, 1.246, 10565.003, 243.667, 52653.991 21/05/01,01:36:30,06,07,1, 11.9,1,1, 1.246, 10565.012, 243.688, 52654.012 21/05/01,01:36:30,07,07,1, 11.9,1,1, 1.246, 10565.015, 243.672, 52654.034 21/05/01,01:36:30,08,07,1, 11.9,1,1, 1.246, 10564.999, 243.656, 52654.023 21/05/01,01:36:30,09,07,1, 11.9,1,1, 1.246, 10564.989, 243.676, 52654.000 21/05/01,01:36:30,10,07,1, 11.9,1,1, 1.246, 10565.008, 243.681, 52654.026 21/05/01,01:36:30,11,07,1, 11.9,1,1, 1.246, 10565.009, 243.675, 52654.007 21/05/01,01:36:30,12,07,1, 11.9,1,1, 1.246, 10564.982, 243.688, 52653.995 21/05/01,01:36:30,13,07,1, 11.9,1,1, 1.246, 10565.016, 243.689, 52654.022 21/05/01,01:36:30,14,07,1, 11.9,1,1, 1.246, 10564.998, 243.690, 52654.015 21/05/01,01:36:30,15,07,1, 11.9,1,1, 1.246, 10565.010, 243.665, 52654.059 21/05/01,01:36:30,16,07,1, 11.9,1,1, 1.246, 10565.009, 243.683, 52653.994 21/05/01,01:36:30,17,07,1, 11.9,1,1, 1.246, 10564.984, 243.677, 52654.057 21/05/01,01:36:30,18,07,1, 11.9,1,1, 1.246, 10564.993, 243.655, 52654.015 21/05/01,01:36:30,19,07,1, 11.9,1,1, 1.246, 10564.994, 243.675, 52654.019 21/05/01,01:36:31,00,07,1, 11.9,1,1, 1.248, 10564.986, 243.675, 52654.019 21/05/01,01:36:31,01,07,1, 11.9,1,1, 1.248, 10564.987, 243.678, 52654.040 21/05/01,01:36:31,02,07,1, 11.9,1,1, 1.248, 10564.971, 243.680, 52654.054 21/05/01,01:36:31,03,07,1, 11.9,1,1, 1.248, 10564.975, 243.678, 52653.999 21/05/01,01:36:31,04,07,1, 11.9,1,1, 1.248, 10565.000, 243.673, 52654.035 21/05/01,01:36:31,05,07,1, 11.9,1,1, 1.248, 10565.000, 243.682, 52653.995 21/05/01,01:36:31,06,07,1, 11.9,1,1, 1.248, 10564.959, 243.683, 52653.981 21/05/01,01:36:31,07,07,1, 11.9,1,1, 1.248, 10564.964, 243.676, 52654.035 21/05/01,01:36:31,08,07,1, 11.9,1,1, 1.248, 10564.978, 243.686, 52654.049 21/05/01,01:36:31,09,07,1, 11.9,1,1, 1.248, 10564.947, 243.693, 52654.040 21/05/01,01:36:31,10,07,1, 11.9,1,1, 1.248, 10564.954, 243.692, 52654.037 21/05/01,01:36:31,11,07,1, 11.9,1,1, 1.248, 10564.958, 243.694, 52654.062 21/05/01,01:36:31,12,07,1, 11.9,1,1, 1.248, 10564.946, 243.709, 52654.060 21/05/01,01:36:31,13,07,1, 11.9,1,1, 1.248, 10564.954, 243.668, 52654.034 21/05/01,01:36:31,14,07,1, 11.9,1,1, 1.248, 10564.954, 243.685, 52654.068 21/05/01,01:36:31,15,07,1, 11.9,1,1, 1.248, 10564.948, 243.679, 52654.022 21/05/01,01:36:31,16,07,1, 11.9,1,1, 1.248, 10564.956, 243.688, 52654.038 21/05/01,01:36:31,17,07,1, 11.9,1,1, 1.248, 10564.950, 243.686, 52654.028 21/05/01,01:36:31,18,07,1, 11.9,1,1, 1.248, 10564.968, 243.723, 52654.024 21/05/01,01:36:31,19,07,1, 11.9,1,1, 1.248, 10564.928, 243.687, 52653.982 21/05/01,01:36:32,00,07,1, 11.9,1,1, 1.246, 10564.920, 243.687, 52653.982 21/05/01,01:36:32,01,07,1, 11.9,1,1, 1.246, 10564.910, 243.668, 52654.075 21/05/01,01:36:32,02,07,1, 11.9,1,1, 1.246, 10564.949, 243.684, 52654.047 21/05/01,01:36:32,03,07,1, 11.9,1,1, 1.246, 10564.948, 243.679, 52654.037 21/05/01,01:36:32,04,07,1, 11.9,1,1, 1.246, 10564.954, 243.693, 52654.063 21/05/01,01:36:32,05,07,1, 11.9,1,1, 1.246, 10564.939, 243.690, 52654.051 21/05/01,01:36:32,06,07,1, 11.9,1,1, 1.246, 10564.944, 243.701, 52654.050 21/05/01,01:36:32,07,07,1, 11.9,1,1, 1.246, 10564.932, 243.665, 52654.010 21/05/01,01:36:32,08,07,1, 11.9,1,1, 1.246, 10564.943, 243.684, 52654.048 21/05/01,01:36:32,09,07,1, 11.9,1,1, 1.246, 10564.959, 243.685, 52654.011 21/05/01,01:36:32,10,07,1, 11.9,1,1, 1.246, 10564.914, 243.681, 52654.000 21/05/01,01:36:32,11,07,1, 11.9,1,1, 1.246, 10564.936, 243.706, 52653.999 21/05/01,01:36:32,12,07,1, 11.9,1,1, 1.246, 10564.912, 243.690, 52654.002 21/05/01,01:36:32,13,07,1, 11.9,1,1, 1.246, 10564.930, 243.689, 52654.010 21/05/01,01:36:32,14,07,1, 11.9,1,1, 1.246, 10564.936, 243.688, 52654.056 21/05/01,01:36:32,15,07,1, 11.9,1,1, 1.246, 10564.931, 243.712, 52654.065 21/05/01,01:36:32,16,07,1, 11.9,1,1, 1.246, 10564.910, 243.696, 52654.010 21/05/01,01:36:32,17,07,1, 11.9,1,1, 1.246, 10564.916, 243.708, 52654.039 21/05/01,01:36:32,18,07,1, 11.9,1,1, 1.246, 10564.929, 243.676, 52654.062 21/05/01,01:36:32,19,07,1, 11.9,1,1, 1.246, 10564.949, 243.707, 52654.019 21/05/01,01:36:33,00,07,1, 11.8,1,1, 1.246, 10564.945, 243.707, 52654.019 21/05/01,01:36:33,01,07,1, 11.8,1,1, 1.246, 10564.950, 243.727, 52654.060 21/05/01,01:36:33,02,07,1, 11.8,1,1, 1.246, 10564.961, 243.710, 52654.066 21/05/01,01:36:33,03,07,1, 11.8,1,1, 1.246, 10564.967, 243.708, 52654.056 21/05/01,01:36:33,04,07,1, 11.8,1,1, 1.246, 10564.945, 243.681, 52653.967 21/05/01,01:36:33,05,07,1, 11.8,1,1, 1.246, 10564.930, 243.677, 52654.018 21/05/01,01:36:33,06,07,1, 11.8,1,1, 1.246, 10564.952, 243.687, 52654.070 21/05/01,01:36:33,07,07,1, 11.8,1,1, 1.246, 10564.949, 243.688, 52654.068 21/05/01,01:36:33,08,07,1, 11.8,1,1, 1.246, 10564.950, 243.712, 52654.052 21/05/01,01:36:33,09,07,1, 11.8,1,1, 1.246, 10564.913, 243.686, 52654.038 21/05/01,01:36:33,10,07,1, 11.8,1,1, 1.246, 10564.928, 243.707, 52654.064 21/05/01,01:36:33,11,07,1, 11.8,1,1, 1.246, 10564.930, 243.690, 52654.069 21/05/01,01:36:33,12,07,1, 11.8,1,1, 1.246, 10564.929, 243.704, 52654.035 21/05/01,01:36:33,13,07,1, 11.8,1,1, 1.246, 10564.901, 243.686, 52654.056 21/05/01,01:36:33,14,07,1, 11.8,1,1, 1.246, 10564.916, 243.694, 52654.035 21/05/01,01:36:33,15,07,1, 11.8,1,1, 1.246, 10564.924, 243.704, 52654.097 21/05/01,01:36:33,16,07,1, 11.8,1,1, 1.246, 10564.917, 243.689, 52654.091 21/05/01,01:36:33,17,07,1, 11.8,1,1, 1.246, 10564.911, 243.691, 52654.035 21/05/01,01:36:33,18,07,1, 11.8,1,1, 1.246, 10564.930, 243.735, 52654.053 21/05/01,01:36:33,19,07,1, 11.8,1,1, 1.246, 10564.903, 243.721, 52654.041 21/05/01,01:36:34,00,07,1, 11.8,1,1, 1.247, 10564.903, 243.721, 52654.041 21/05/01,01:36:34,01,07,1, 11.8,1,1, 1.247, 10564.924, 243.698, 52654.039 21/05/01,01:36:34,02,07,1, 11.8,1,1, 1.247, 10564.908, 243.714, 52653.951 21/05/01,01:36:34,03,07,1, 11.8,1,1, 1.247, 10564.900, 243.724, 52654.101 21/05/01,01:36:34,04,07,1, 11.8,1,1, 1.247, 10564.905, 243.751, 52654.086 21/05/01,01:36:34,05,07,1, 11.8,1,1, 1.247, 10564.902, 243.751, 52654.083 21/05/01,01:36:34,06,07,1, 11.8,1,1, 1.247, 10564.886, 243.738, 52654.058 21/05/01,01:36:34,07,07,1, 11.8,1,1, 1.247, 10564.898, 243.725, 52654.016 21/05/01,01:36:34,08,07,1, 11.8,1,1, 1.247, 10564.892, 243.718, 52654.062 21/05/01,01:36:34,09,07,1, 11.8,1,1, 1.247, 10564.871, 243.757, 52654.031 21/05/01,01:36:34,10,07,1, 11.8,1,1, 1.247, 10564.922, 243.729, 52653.900 21/05/01,01:36:34,11,07,1, 11.8,1,1, 1.247, 10564.870, 243.749, 52654.104 21/05/01,01:36:34,12,07,1, 11.8,1,1, 1.247, 10564.860, 243.754, 52654.125 21/05/01,01:36:34,13,07,1, 11.8,1,1, 1.247, 10564.895, 243.771, 52654.087 21/05/01,01:36:34,14,07,1, 11.8,1,1, 1.247, 10564.913, 243.732, 52654.047 21/05/01,01:36:34,15,07,1, 11.8,1,1, 1.247, 10564.886, 243.711, 52654.078 21/05/01,01:36:34,16,07,1, 11.8,1,1, 1.247, 10564.906, 243.742, 52654.089 21/05/01,01:36:34,17,07,1, 11.8,1,1, 1.247, 10564.893, 243.687, 52654.053 21/05/01,01:36:34,18,07,1, 11.8,1,1, 1.247, 10564.893, 243.727, 52654.051 21/05/01,01:36:34,19,07,1, 11.8,1,1, 1.247, 10564.882, 243.733, 52654.029 21/05/01,01:36:35,00,07,1, 11.9,1,1, 1.243, 10564.878, 243.733, 52654.029 21/05/01,01:36:35,01,07,1, 11.9,1,1, 1.243, 10564.890, 243.737, 52654.040 21/05/01,01:36:35,02,07,1, 11.9,1,1, 1.243, 10564.884, 243.734, 52654.049 21/05/01,01:36:35,03,07,1, 11.9,1,1, 1.243, 10564.871, 243.742, 52654.066 21/05/01,01:36:35,04,07,1, 11.9,1,1, 1.243, 10564.890, 243.725, 52654.026 21/05/01,01:36:35,05,07,1, 11.9,1,1, 1.243, 10564.883, 243.752, 52654.018 21/05/01,01:36:35,06,07,1, 11.9,1,1, 1.243, 10564.899, 243.740, 52654.012 21/05/01,01:36:35,07,07,1, 11.9,1,1, 1.243, 10564.879, 243.725, 52654.020 21/05/01,01:36:35,08,07,1, 11.9,1,1, 1.243, 10564.898, 243.759, 52654.039 21/05/01,01:36:35,09,07,1, 11.9,1,1, 1.243, 10564.876, 243.736, 52654.073 21/05/01,01:36:35,10,07,1, 11.9,1,1, 1.243, 10564.871, 243.755, 52654.065 21/05/01,01:36:35,11,07,1, 11.9,1,1, 1.243, 10564.895, 243.728, 52654.049 21/05/01,01:36:35,12,07,1, 11.9,1,1, 1.243, 10564.883, 243.743, 52654.040 21/05/01,01:36:35,13,07,1, 11.9,1,1, 1.243, 10564.855, 243.715, 52654.045 21/05/01,01:36:35,14,07,1, 11.9,1,1, 1.243, 10564.872, 243.722, 52654.079 21/05/01,01:36:35,15,07,1, 11.9,1,1, 1.243, 10564.858, 243.728, 52654.038 21/05/01,01:36:35,16,07,1, 11.9,1,1, 1.243, 10564.864, 243.757, 52654.053 21/05/01,01:36:35,17,07,1, 11.9,1,1, 1.243, 10564.853, 243.748, 52654.063 21/05/01,01:36:35,18,07,1, 11.9,1,1, 1.243, 10564.885, 243.758, 52654.082 21/05/01,01:36:35,19,07,1, 11.9,1,1, 1.243, 10564.852, 243.752, 52654.055 21/05/01,01:36:36,00,07,1, 11.8,1,1, 1.245, 10564.845, 243.752, 52654.055 21/05/01,01:36:36,01,07,1, 11.8,1,1, 1.245, 10564.875, 243.748, 52654.072 21/05/01,01:36:36,02,07,1, 11.8,1,1, 1.245, 10564.866, 243.748, 52654.051 21/05/01,01:36:36,03,07,1, 11.8,1,1, 1.245, 10564.869, 243.772, 52654.051 21/05/01,01:36:36,04,07,1, 11.8,1,1, 1.245, 10564.866, 243.759, 52654.047 21/05/01,01:36:36,05,07,1, 11.8,1,1, 1.245, 10564.857, 243.768, 52654.070 21/05/01,01:36:36,06,07,1, 11.8,1,1, 1.245, 10564.846, 243.753, 52654.114 21/05/01,01:36:36,07,07,1, 11.8,1,1, 1.245, 10564.861, 243.758, 52654.108 21/05/01,01:36:36,08,07,1, 11.8,1,1, 1.245, 10564.886, 243.763, 52654.092 21/05/01,01:36:36,09,07,1, 11.8,1,1, 1.245, 10564.860, 243.761, 52654.058 21/05/01,01:36:36,10,07,1, 11.8,1,1, 1.245, 10564.876, 243.739, 52654.053 21/05/01,01:36:36,11,07,1, 11.8,1,1, 1.245, 10564.859, 243.765, 52654.074 21/05/01,01:36:36,12,07,1, 11.8,1,1, 1.245, 10564.836, 243.775, 52654.068 21/05/01,01:36:36,13,07,1, 11.8,1,1, 1.245, 10564.842, 243.746, 52654.078 21/05/01,01:36:36,14,07,1, 11.8,1,1, 1.245, 10564.842, 243.748, 52654.020 21/05/01,01:36:36,15,07,1, 11.8,1,1, 1.245, 10564.835, 243.770, 52654.064 21/05/01,01:36:36,16,07,1, 11.8,1,1, 1.245, 10564.839, 243.746, 52654.072 21/05/01,01:36:36,17,07,1, 11.8,1,1, 1.245, 10564.838, 243.737, 52654.023 21/05/01,01:36:36,18,07,1, 11.8,1,1, 1.245, 10564.821, 243.784, 52654.070 21/05/01,01:36:36,19,07,1, 11.8,1,1, 1.245, 10564.797, 243.727, 52654.101 21/05/01,01:36:37,00,07,1, 11.8,1,1, 1.244, 10564.795, 243.727, 52654.101 21/05/01,01:36:37,01,07,1, 11.8,1,1, 1.244, 10564.873, 243.737, 52654.276 21/05/01,01:36:37,02,07,1, 11.8,1,1, 1.244, 10564.813, 243.735, 52654.045 21/05/01,01:36:37,03,07,1, 11.8,1,1, 1.244, 10564.818, 243.754, 52654.099 21/05/01,01:36:37,04,07,1, 11.8,1,1, 1.244, 10564.823, 243.750, 52654.098 21/05/01,01:36:37,05,07,1, 11.8,1,1, 1.244, 10564.814, 243.769, 52654.088 21/05/01,01:36:37,06,07,1, 11.8,1,1, 1.244, 10564.838, 243.758, 52654.101 21/05/01,01:36:37,07,07,1, 11.8,1,1, 1.244, 10564.812, 243.769, 52654.084 21/05/01,01:36:37,08,07,1, 11.8,1,1, 1.244, 10564.823, 243.745, 52654.082 21/05/01,01:36:37,09,07,1, 11.8,1,1, 1.244, 10564.844, 243.740, 52654.075 21/05/01,01:36:37,10,07,1, 11.8,1,1, 1.244, 10564.817, 243.769, 52654.088 21/05/01,01:36:37,11,07,1, 11.8,1,1, 1.244, 10564.827, 243.738, 52654.079 21/05/01,01:36:37,12,07,1, 11.8,1,1, 1.244, 10564.825, 243.739, 52654.094 21/05/01,01:36:37,13,07,1, 11.8,1,1, 1.244, 10564.824, 243.755, 52654.085 21/05/01,01:36:37,14,07,1, 11.8,1,1, 1.244, 10564.823, 243.760, 52654.098 21/05/01,01:36:37,15,07,1, 11.8,1,1, 1.244, 10564.827, 243.769, 52654.082 21/05/01,01:36:37,16,07,1, 11.8,1,1, 1.244, 10564.788, 243.768, 52654.058 21/05/01,01:36:37,17,07,1, 11.8,1,1, 1.244, 10564.820, 243.765, 52654.046 21/05/01,01:36:37,18,07,1, 11.8,1,1, 1.244, 10564.829, 243.731, 52654.088 21/05/01,01:36:37,19,07,1, 11.8,1,1, 1.244, 10564.791, 243.748, 52654.098 21/05/01,01:36:38,00,07,1, 11.9,1,1, 1.246, 10564.786, 243.748, 52654.098 21/05/01,01:36:38,01,07,1, 11.9,1,1, 1.246, 10564.818, 243.742, 52654.055 21/05/01,01:36:38,02,07,1, 11.9,1,1, 1.246, 10564.814, 243.761, 52654.092 21/05/01,01:36:38,03,07,1, 11.9,1,1, 1.246, 10564.818, 243.755, 52654.061 21/05/01,01:36:38,04,07,1, 11.9,1,1, 1.246, 10564.829, 243.733, 52654.045 21/05/01,01:36:38,05,07,1, 11.9,1,1, 1.246, 10564.811, 243.752, 52654.060 21/05/01,01:36:38,06,07,1, 11.9,1,1, 1.246, 10564.811, 243.740, 52654.047 21/05/01,01:36:38,07,07,1, 11.9,1,1, 1.246, 10564.813, 243.747, 52654.059 21/05/01,01:36:38,08,07,1, 11.9,1,1, 1.246, 10564.847, 243.794, 52654.139 21/05/01,01:36:38,09,07,1, 11.9,1,1, 1.246, 10564.765, 243.746, 52654.196 21/05/01,01:36:38,10,07,1, 11.9,1,1, 1.246, 10564.843, 243.791, 52654.054 21/05/01,01:36:38,11,07,1, 11.9,1,1, 1.246, 10564.805, 243.774, 52654.054 21/05/01,01:36:38,12,07,1, 11.9,1,1, 1.246, 10564.810, 243.800, 52654.069 21/05/01,01:36:38,13,07,1, 11.9,1,1, 1.246, 10564.804, 243.764, 52654.094 21/05/01,01:36:38,14,07,1, 11.9,1,1, 1.246, 10564.780, 243.752, 52654.083 21/05/01,01:36:38,15,07,1, 11.9,1,1, 1.246, 10564.791, 243.772, 52654.043 21/05/01,01:36:38,16,07,1, 11.9,1,1, 1.246, 10564.803, 243.765, 52654.035 21/05/01,01:36:38,17,07,1, 11.9,1,1, 1.246, 10564.808, 243.784, 52654.090 21/05/01,01:36:38,18,07,1, 11.9,1,1, 1.246, 10564.779, 243.789, 52654.041 21/05/01,01:36:38,19,07,1, 11.9,1,1, 1.246, 10564.797, 243.776, 52654.113 21/05/01,01:36:39,00,07,1, 11.8,1,1, 1.248, 10564.795, 243.776, 52654.113 21/05/01,01:36:39,01,07,1, 11.8,1,1, 1.248, 10564.771, 243.790, 52654.123 21/05/01,01:36:39,02,07,1, 11.8,1,1, 1.248, 10564.796, 243.789, 52654.066 21/05/01,01:36:39,03,07,1, 11.8,1,1, 1.248, 10564.791, 243.798, 52654.063 21/05/01,01:36:39,04,07,1, 11.8,1,1, 1.248, 10564.797, 243.794, 52654.027 21/05/01,01:36:39,05,07,1, 11.8,1,1, 1.248, 10564.790, 243.787, 52654.097 21/05/01,01:36:39,06,07,1, 11.8,1,1, 1.248, 10564.798, 243.797, 52654.116 21/05/01,01:36:39,07,07,1, 11.8,1,1, 1.248, 10564.785, 243.771, 52654.095 21/05/01,01:36:39,08,07,1, 11.8,1,1, 1.248, 10564.798, 243.794, 52654.233 21/05/01,01:36:39,09,07,1, 11.8,1,1, 1.248, 10564.779, 243.750, 52654.027 21/05/01,01:36:39,10,07,1, 11.8,1,1, 1.248, 10564.762, 243.782, 52654.090 21/05/01,01:36:39,11,07,1, 11.8,1,1, 1.248, 10564.768, 243.784, 52654.080 21/05/01,01:36:39,12,07,1, 11.8,1,1, 1.248, 10564.781, 243.795, 52654.101 21/05/01,01:36:39,13,07,1, 11.8,1,1, 1.248, 10564.788, 243.778, 52654.059 21/05/01,01:36:39,14,07,1, 11.8,1,1, 1.248, 10564.803, 243.789, 52654.070 21/05/01,01:36:39,15,07,1, 11.8,1,1, 1.248, 10564.814, 243.747, 52653.879 21/05/01,01:36:39,16,07,1, 11.8,1,1, 1.248, 10564.737, 243.790, 52654.021 21/05/01,01:36:39,17,07,1, 11.8,1,1, 1.248, 10564.859, 243.737, 52653.907 21/05/01,01:36:39,18,07,1, 11.8,1,1, 1.248, 10564.799, 243.778, 52654.120 21/05/01,01:36:39,19,07,1, 11.8,1,1, 1.248, 10564.804, 243.770, 52654.128 21/05/01,01:36:40,00,07,1, 11.8,1,1, 1.246, 10564.803, 243.770, 52654.128 21/05/01,01:36:40,01,07,1, 11.8,1,1, 1.246, 10564.768, 243.784, 52654.106 21/05/01,01:36:40,02,07,1, 11.8,1,1, 1.246, 10564.800, 243.778, 52654.109 21/05/01,01:36:40,03,07,1, 11.8,1,1, 1.246, 10564.772, 243.779, 52654.091 21/05/01,01:36:40,04,07,1, 11.8,1,1, 1.246, 10564.785, 243.770, 52654.088 21/05/01,01:36:40,05,07,1, 11.8,1,1, 1.246, 10564.780, 243.782, 52654.090 21/05/01,01:36:40,06,07,1, 11.8,1,1, 1.246, 10564.764, 243.813, 52654.095 21/05/01,01:36:40,07,07,1, 11.8,1,1, 1.246, 10564.790, 243.807, 52654.108 21/05/01,01:36:40,08,07,1, 11.8,1,1, 1.246, 10564.808, 243.801, 52654.107 21/05/01,01:36:40,09,07,1, 11.8,1,1, 1.246, 10564.783, 243.787, 52654.087 21/05/01,01:36:40,10,07,1, 11.8,1,1, 1.246, 10564.782, 243.768, 52654.094 21/05/01,01:36:40,11,07,1, 11.8,1,1, 1.246, 10564.777, 243.772, 52654.088 21/05/01,01:36:40,12,07,1, 11.8,1,1, 1.246, 10564.784, 243.792, 52654.055 21/05/01,01:36:40,13,07,1, 11.8,1,1, 1.246, 10564.763, 243.780, 52654.098 21/05/01,01:36:40,14,07,1, 11.8,1,1, 1.246, 10564.777, 243.781, 52654.084 21/05/01,01:36:40,15,07,1, 11.8,1,1, 1.246, 10564.780, 243.785, 52654.127 21/05/01,01:36:40,16,07,1, 11.8,1,1, 1.246, 10564.754, 243.756, 52654.061 21/05/01,01:36:40,17,07,1, 11.8,1,1, 1.246, 10564.776, 243.768, 52654.093 21/05/01,01:36:40,18,07,1, 11.8,1,1, 1.246, 10564.769, 243.802, 52654.047 21/05/01,01:36:40,19,07,1, 11.8,1,1, 1.246, 10564.774, 243.773, 52654.089 21/05/01,01:36:41,00,07,1, 11.9,1,1, 1.242, 10564.770, 243.773, 52654.089 21/05/01,01:36:41,01,07,1, 11.9,1,1, 1.242, 10564.765, 243.792, 52654.107 21/05/01,01:36:41,02,07,1, 11.9,1,1, 1.242, 10564.803, 243.770, 52654.228 21/05/01,01:36:41,03,07,1, 11.9,1,1, 1.242, 10564.731, 243.811, 52654.102 21/05/01,01:36:41,04,07,1, 11.9,1,1, 1.242, 10564.755, 243.786, 52654.096 21/05/01,01:36:41,05,07,1, 11.9,1,1, 1.242, 10564.751, 243.790, 52654.139 21/05/01,01:36:41,06,07,1, 11.9,1,1, 1.242, 10564.774, 243.775, 52654.125 21/05/01,01:36:41,07,07,1, 11.9,1,1, 1.242, 10564.737, 243.764, 52654.065 21/05/01,01:36:41,08,07,1, 11.9,1,1, 1.242, 10564.773, 243.800, 52654.086 21/05/01,01:36:41,09,07,1, 11.9,1,1, 1.242, 10564.770, 243.781, 52654.082 21/05/01,01:36:41,10,07,1, 11.9,1,1, 1.242, 10564.760, 243.814, 52654.087 21/05/01,01:36:41,11,07,1, 11.9,1,1, 1.242, 10564.751, 243.781, 52654.095 21/05/01,01:36:41,12,07,1, 11.9,1,1, 1.242, 10564.774, 243.794, 52654.099 21/05/01,01:36:41,13,07,1, 11.9,1,1, 1.242, 10564.765, 243.780, 52654.041 21/05/01,01:36:41,14,07,1, 11.9,1,1, 1.242, 10564.771, 243.789, 52654.070 21/05/01,01:36:41,15,07,1, 11.9,1,1, 1.242, 10564.781, 243.808, 52654.128 21/05/01,01:36:41,16,07,1, 11.9,1,1, 1.242, 10564.747, 243.790, 52654.103 21/05/01,01:36:41,17,07,1, 11.9,1,1, 1.242, 10564.758, 243.814, 52654.102 21/05/01,01:36:41,18,07,1, 11.9,1,1, 1.242, 10564.741, 243.775, 52654.083 21/05/01,01:36:41,19,07,1, 11.9,1,1, 1.242, 10564.759, 243.804, 52654.102 21/05/01,01:36:42,00,07,1, 11.8,1,1, 1.245, 10564.753, 243.804, 52654.102 21/05/01,01:36:42,01,07,1, 11.8,1,1, 1.245, 10564.780, 243.778, 52654.004 21/05/01,01:36:42,02,07,1, 11.8,1,1, 1.245, 10564.753, 243.803, 52654.060 21/05/01,01:36:42,03,07,1, 11.8,1,1, 1.245, 10564.776, 243.815, 52654.079 21/05/01,01:36:42,04,07,1, 11.8,1,1, 1.245, 10564.740, 243.795, 52654.053 21/05/01,01:36:42,05,07,1, 11.8,1,1, 1.245, 10564.747, 243.780, 52654.093 21/05/01,01:36:42,06,07,1, 11.8,1,1, 1.245, 10564.766, 243.797, 52654.057 21/05/01,01:36:42,07,07,1, 11.8,1,1, 1.245, 10564.752, 243.778, 52654.101 21/05/01,01:36:42,08,07,1, 11.8,1,1, 1.245, 10564.734, 243.781, 52654.059 21/05/01,01:36:42,09,07,1, 11.8,1,1, 1.245, 10564.764, 243.785, 52654.027 21/05/01,01:36:42,10,07,1, 11.8,1,1, 1.245, 10564.759, 243.793, 52654.095 21/05/01,01:36:42,11,07,1, 11.8,1,1, 1.245, 10564.785, 243.802, 52654.068 21/05/01,01:36:42,12,07,1, 11.8,1,1, 1.245, 10564.748, 243.798, 52654.184 21/05/01,01:36:42,13,07,1, 11.8,1,1, 1.245, 10564.781, 243.781, 52654.032 21/05/01,01:36:42,14,07,1, 11.8,1,1, 1.245, 10564.771, 243.782, 52654.064 21/05/01,01:36:42,15,07,1, 11.8,1,1, 1.245, 10564.773, 243.783, 52654.054 21/05/01,01:36:42,16,07,1, 11.8,1,1, 1.245, 10564.751, 243.809, 52654.059 21/05/01,01:36:42,17,07,1, 11.8,1,1, 1.245, 10564.768, 243.804, 52654.089 21/05/01,01:36:42,18,07,1, 11.8,1,1, 1.245, 10564.761, 243.789, 52654.113 21/05/01,01:36:42,19,07,1, 11.8,1,1, 1.245, 10564.750, 243.798, 52654.046 21/05/01,01:36:43,00,07,1, 11.8,1,1, 1.249, 10564.744, 243.798, 52654.046 21/05/01,01:36:43,01,07,1, 11.8,1,1, 1.249, 10564.752, 243.790, 52654.056 21/05/01,01:36:43,02,07,1, 11.8,1,1, 1.249, 10564.753, 243.800, 52654.041 21/05/01,01:36:43,03,07,1, 11.8,1,1, 1.249, 10564.738, 243.781, 52654.059 21/05/01,01:36:43,04,07,1, 11.8,1,1, 1.249, 10564.765, 243.791, 52654.059 21/05/01,01:36:43,05,07,1, 11.8,1,1, 1.249, 10564.764, 243.787, 52654.059 21/05/01,01:36:43,06,07,1, 11.8,1,1, 1.249, 10564.763, 243.795, 52654.075 21/05/01,01:36:43,07,07,1, 11.8,1,1, 1.249, 10564.765, 243.782, 52654.058 21/05/01,01:36:43,08,07,1, 11.8,1,1, 1.249, 10564.753, 243.792, 52654.095 21/05/01,01:36:43,09,07,1, 11.8,1,1, 1.249, 10564.760, 243.804, 52654.088 21/05/01,01:36:43,10,07,1, 11.8,1,1, 1.249, 10564.743, 243.780, 52654.083 21/05/01,01:36:43,11,07,1, 11.8,1,1, 1.249, 10564.770, 243.798, 52654.069 21/05/01,01:36:43,12,07,1, 11.8,1,1, 1.249, 10564.742, 243.793, 52654.064 21/05/01,01:36:43,13,07,1, 11.8,1,1, 1.249, 10564.755, 243.820, 52654.082 21/05/01,01:36:43,14,07,1, 11.8,1,1, 1.249, 10564.766, 243.825, 52654.076 21/05/01,01:36:43,15,07,1, 11.8,1,1, 1.249, 10564.741, 243.812, 52654.073 21/05/01,01:36:43,16,07,1, 11.8,1,1, 1.249, 10564.742, 243.805, 52654.076 21/05/01,01:36:43,17,07,1, 11.8,1,1, 1.249, 10564.769, 243.810, 52654.070 21/05/01,01:36:43,18,07,1, 11.8,1,1, 1.249, 10564.769, 243.820, 52654.080 21/05/01,01:36:43,19,07,1, 11.8,1,1, 1.249, 10564.743, 243.788, 52654.088 21/05/01,01:36:44,00,08,1, 11.9,1,1, 1.247, 10564.736, 243.788, 52654.088 21/05/01,01:36:44,01,08,1, 11.9,1,1, 1.247, 10564.743, 243.802, 52654.074 21/05/01,01:36:44,02,08,1, 11.9,1,1, 1.247, 10564.745, 243.808, 52654.137 21/05/01,01:36:44,03,08,1, 11.9,1,1, 1.247, 10564.752, 243.800, 52654.133 21/05/01,01:36:44,04,08,1, 11.9,1,1, 1.247, 10564.727, 243.809, 52654.070 21/05/01,01:36:44,05,08,1, 11.9,1,1, 1.247, 10564.708, 243.757, 52654.088 21/05/01,01:36:44,06,08,1, 11.9,1,1, 1.247, 10564.765, 243.799, 52654.069 21/05/01,01:36:44,07,08,1, 11.9,1,1, 1.247, 10564.738, 243.803, 52654.076 21/05/01,01:36:44,08,08,1, 11.9,1,1, 1.247, 10564.757, 243.794, 52654.136 21/05/01,01:36:44,09,08,1, 11.9,1,1, 1.247, 10564.740, 243.797, 52654.088 21/05/01,01:36:44,10,08,1, 11.9,1,1, 1.247, 10564.724, 243.789, 52654.130 21/05/01,01:36:44,11,08,1, 11.9,1,1, 1.247, 10564.748, 243.794, 52654.119 21/05/01,01:36:44,12,08,1, 11.9,1,1, 1.247, 10564.727, 243.786, 52654.092 21/05/01,01:36:44,13,08,1, 11.9,1,1, 1.247, 10564.732, 243.788, 52654.087 21/05/01,01:36:44,14,08,1, 11.9,1,1, 1.247, 10564.717, 243.794, 52654.112 21/05/01,01:36:44,15,08,1, 11.9,1,1, 1.247, 10564.749, 243.830, 52654.149 21/05/01,01:36:44,16,08,1, 11.9,1,1, 1.247, 10564.727, 243.838, 52654.089 21/05/01,01:36:44,17,08,1, 11.9,1,1, 1.247, 10564.751, 243.809, 52654.112 21/05/01,01:36:44,18,08,1, 11.9,1,1, 1.247, 10564.724, 243.786, 52654.048 21/05/01,01:36:44,19,08,1, 11.9,1,1, 1.247, 10564.734, 243.813, 52654.085 21/05/01,01:36:45,00,07,1, 11.9,1,1, 1.244, 10564.728, 243.813, 52654.085 21/05/01,01:36:45,01,07,1, 11.9,1,1, 1.244, 10564.719, 243.803, 52654.062 21/05/01,01:36:45,02,07,1, 11.9,1,1, 1.244, 10564.732, 243.805, 52654.067 21/05/01,01:36:45,03,07,1, 11.9,1,1, 1.244, 10564.719, 243.809, 52654.133 21/05/01,01:36:45,04,07,1, 11.9,1,1, 1.244, 10564.722, 243.814, 52654.116 21/05/01,01:36:45,05,07,1, 11.9,1,1, 1.244, 10564.725, 243.799, 52654.107 21/05/01,01:36:45,06,07,1, 11.9,1,1, 1.244, 10564.734, 243.798, 52654.133 21/05/01,01:36:45,07,07,1, 11.9,1,1, 1.244, 10564.742, 243.800, 52654.091 21/05/01,01:36:45,08,07,1, 11.9,1,1, 1.244, 10564.726, 243.800, 52654.078 21/05/01,01:36:45,09,07,1, 11.9,1,1, 1.244, 10564.722, 243.793, 52654.089 21/05/01,01:36:45,10,07,1, 11.9,1,1, 1.244, 10564.740, 243.814, 52654.119 21/05/01,01:36:45,11,07,1, 11.9,1,1, 1.244, 10564.721, 243.818, 52654.115 21/05/01,01:36:45,12,07,1, 11.9,1,1, 1.244, 10564.704, 243.808, 52654.101 21/05/01,01:36:45,13,07,1, 11.9,1,1, 1.244, 10564.707, 243.818, 52654.102 21/05/01,01:36:45,14,07,1, 11.9,1,1, 1.244, 10564.730, 243.816, 52654.111 21/05/01,01:36:45,15,07,1, 11.9,1,1, 1.244, 10564.714, 243.814, 52654.041 21/05/01,01:36:45,16,07,1, 11.9,1,1, 1.244, 10564.713, 243.815, 52654.130 21/05/01,01:36:45,17,07,1, 11.9,1,1, 1.244, 10564.717, 243.802, 52654.118 21/05/01,01:36:45,18,07,1, 11.9,1,1, 1.244, 10564.726, 243.838, 52654.121 21/05/01,01:36:45,19,07,1, 11.9,1,1, 1.244, 10564.707, 243.814, 52654.113 21/05/01,01:36:46,00,07,1, 11.8,1,1, 1.241, 10564.703, 243.814, 52654.113 21/05/01,01:36:46,01,07,1, 11.8,1,1, 1.241, 10564.705, 243.829, 52654.157 21/05/01,01:36:46,02,07,1, 11.8,1,1, 1.241, 10564.700, 243.818, 52654.123 21/05/01,01:36:46,03,07,1, 11.8,1,1, 1.241, 10564.717, 243.822, 52654.114 21/05/01,01:36:46,04,07,1, 11.8,1,1, 1.241, 10564.705, 243.800, 52654.116 21/05/01,01:36:46,05,07,1, 11.8,1,1, 1.241, 10564.733, 243.805, 52654.134 21/05/01,01:36:46,06,07,1, 11.8,1,1, 1.241, 10564.697, 243.825, 52654.130 21/05/01,01:36:46,07,07,1, 11.8,1,1, 1.241, 10564.702, 243.833, 52654.152 21/05/01,01:36:46,08,07,1, 11.8,1,1, 1.241, 10564.709, 243.796, 52654.118 21/05/01,01:36:46,09,07,1, 11.8,1,1, 1.241, 10564.703, 243.824, 52654.103 21/05/01,01:36:46,10,07,1, 11.8,1,1, 1.241, 10564.702, 243.830, 52654.135 21/05/01,01:36:46,11,07,1, 11.8,1,1, 1.241, 10564.697, 243.849, 52654.128 21/05/01,01:36:46,12,07,1, 11.8,1,1, 1.241, 10564.708, 243.854, 52654.126 21/05/01,01:36:46,13,07,1, 11.8,1,1, 1.241, 10564.688, 243.839, 52654.129 21/05/01,01:36:46,14,07,1, 11.8,1,1, 1.241, 10564.710, 243.827, 52654.088 21/05/01,01:36:46,15,07,1, 11.8,1,1, 1.241, 10564.719, 243.825, 52654.312 21/05/01,01:36:46,16,07,1, 11.8,1,1, 1.241, 10564.735, 243.800, 52654.043 21/05/01,01:36:46,17,07,1, 11.8,1,1, 1.241, 10564.666, 243.815, 52654.073 21/05/01,01:36:46,18,07,1, 11.8,1,1, 1.241, 10564.713, 243.828, 52653.777 21/05/01,01:36:46,19,07,1, 11.8,1,1, 1.241, 10564.663, 243.821, 52654.094 21/05/01,01:36:47,00,07,1, 11.8,1,1, 1.245, 10564.661, 243.821, 52654.094 21/05/01,01:36:47,01,07,1, 11.8,1,1, 1.245, 10564.672, 243.816, 52654.126 21/05/01,01:36:47,02,07,1, 11.8,1,1, 1.245, 10564.713, 243.834, 52654.149 21/05/01,01:36:47,03,07,1, 11.8,1,1, 1.245, 10564.708, 243.831, 52654.145 21/05/01,01:36:47,04,07,1, 11.8,1,1, 1.245, 10564.702, 243.848, 52654.114 21/05/01,01:36:47,05,07,1, 11.8,1,1, 1.245, 10564.679, 243.837, 52654.134 21/05/01,01:36:47,06,07,1, 11.8,1,1, 1.245, 10564.685, 243.842, 52654.132 21/05/01,01:36:47,07,07,1, 11.8,1,1, 1.245, 10564.698, 243.843, 52654.168 21/05/01,01:36:47,08,07,1, 11.8,1,1, 1.245, 10564.692, 243.810, 52654.109 21/05/01,01:36:47,09,07,1, 11.8,1,1, 1.245, 10564.710, 243.845, 52654.144 21/05/01,01:36:47,10,07,1, 11.8,1,1, 1.245, 10564.693, 243.828, 52654.147 21/05/01,01:36:47,11,07,1, 11.8,1,1, 1.245, 10564.666, 243.828, 52654.154 21/05/01,01:36:47,12,07,1, 11.8,1,1, 1.245, 10564.649, 243.850, 52654.426 21/05/01,01:36:47,13,07,1, 11.8,1,1, 1.245, 10564.725, 243.841, 52654.373 21/05/01,01:36:47,14,07,1, 11.8,1,1, 1.245, 10564.757, 243.826, 52653.734 21/05/01,01:36:47,15,07,1, 11.8,1,1, 1.245, 10564.691, 243.834, 52654.019 21/05/01,01:36:47,16,07,1, 11.8,1,1, 1.245, 10564.689, 243.809, 52654.037 21/05/01,01:36:47,17,07,1, 11.8,1,1, 1.245, 10564.668, 243.828, 52654.087 21/05/01,01:36:47,18,07,1, 11.8,1,1, 1.245, 10564.663, 243.802, 52654.139 21/05/01,01:36:47,19,07,1, 11.8,1,1, 1.245, 10564.665, 243.849, 52654.113 21/05/01,01:36:48,00,07,1, 11.9,1,1, 1.245, 10564.661, 243.849, 52654.113 21/05/01,01:36:48,01,07,1, 11.9,1,1, 1.245, 10564.646, 243.840, 52654.119 21/05/01,01:36:48,02,07,1, 11.9,1,1, 1.245, 10564.656, 243.867, 52654.178 21/05/01,01:36:48,03,07,1, 11.9,1,1, 1.245, 10564.678, 243.845, 52654.159 21/05/01,01:36:48,04,07,1, 11.9,1,1, 1.245, 10564.652, 243.845, 52654.144 21/05/01,01:36:48,05,07,1, 11.9,1,1, 1.245, 10564.666, 243.825, 52654.161 21/05/01,01:36:48,06,07,1, 11.9,1,1, 1.245, 10564.653, 243.847, 52654.155 21/05/01,01:36:48,07,07,1, 11.9,1,1, 1.245, 10564.671, 243.831, 52654.117 21/05/01,01:36:48,08,07,1, 11.9,1,1, 1.245, 10564.661, 243.864, 52654.144 21/05/01,01:36:48,09,07,1, 11.9,1,1, 1.245, 10564.650, 243.839, 52654.188 21/05/01,01:36:48,10,07,1, 11.9,1,1, 1.245, 10564.667, 243.841, 52654.180 21/05/01,01:36:48,11,07,1, 11.9,1,1, 1.245, 10564.662, 243.851, 52654.189 21/05/01,01:36:48,12,07,1, 11.9,1,1, 1.245, 10564.641, 243.850, 52654.214 21/05/01,01:36:48,13,07,1, 11.9,1,1, 1.245, 10564.647, 243.811, 52653.907 21/05/01,01:36:48,14,07,1, 11.9,1,1, 1.245, 10564.614, 243.849, 52654.280 21/05/01,01:36:48,15,07,1, 11.9,1,1, 1.245, 10564.637, 243.865, 52654.267 21/05/01,01:36:48,16,07,1, 11.9,1,1, 1.245, 10564.645, 243.867, 52654.229 21/05/01,01:36:48,17,07,1, 11.9,1,1, 1.245, 10564.649, 243.844, 52654.236 21/05/01,01:36:48,18,07,1, 11.9,1,1, 1.245, 10564.667, 243.847, 52654.114 21/05/01,01:36:48,19,07,1, 11.9,1,1, 1.245, 10564.649, 243.862, 52654.201 21/05/01,01:36:49,00,07,1, 11.9,1,1, 1.245, 10564.644, 243.862, 52654.201 21/05/01,01:36:49,01,07,1, 11.9,1,1, 1.245, 10564.678, 243.853, 52654.157 21/05/01,01:36:49,02,07,1, 11.9,1,1, 1.245, 10564.650, 243.842, 52654.163 21/05/01,01:36:49,03,07,1, 11.9,1,1, 1.245, 10564.662, 243.841, 52654.116 21/05/01,01:36:49,04,07,1, 11.9,1,1, 1.245, 10564.645, 243.859, 52654.138 21/05/01,01:36:49,05,07,1, 11.9,1,1, 1.245, 10564.642, 243.863, 52654.184 21/05/01,01:36:49,06,07,1, 11.9,1,1, 1.245, 10564.657, 243.858, 52654.143 21/05/01,01:36:49,07,07,1, 11.9,1,1, 1.245, 10564.638, 243.838, 52654.146 21/05/01,01:36:49,08,07,1, 11.9,1,1, 1.245, 10564.651, 243.831, 52654.150 21/05/01,01:36:49,09,07,1, 11.9,1,1, 1.245, 10564.652, 243.842, 52654.172 21/05/01,01:36:49,10,07,1, 11.9,1,1, 1.245, 10564.655, 243.830, 52654.138 21/05/01,01:36:49,11,07,1, 11.9,1,1, 1.245, 10564.657, 243.833, 52654.139 21/05/01,01:36:49,12,07,1, 11.9,1,1, 1.245, 10564.651, 243.883, 52654.181 21/05/01,01:36:49,13,07,1, 11.9,1,1, 1.245, 10564.643, 243.865, 52654.120 21/05/01,01:36:49,14,07,1, 11.9,1,1, 1.245, 10564.657, 243.850, 52654.147 21/05/01,01:36:49,15,07,1, 11.9,1,1, 1.245, 10564.639, 243.824, 52654.110 21/05/01,01:36:49,16,07,1, 11.9,1,1, 1.245, 10564.619, 243.859, 52654.156 21/05/01,01:36:49,17,07,1, 11.9,1,1, 1.245, 10564.625, 243.838, 52654.125 21/05/01,01:36:49,18,07,1, 11.9,1,1, 1.245, 10564.627, 243.871, 52654.137 21/05/01,01:36:49,19,07,1, 11.9,1,1, 1.245, 10564.640, 243.864, 52654.173 21/05/01,01:36:50,00,07,1, 11.9,1,1, 1.247, 10564.636, 243.864, 52654.173 21/05/01,01:36:50,01,07,1, 11.9,1,1, 1.247, 10564.636, 243.851, 52654.123 21/05/01,01:36:50,02,07,1, 11.9,1,1, 1.247, 10564.617, 243.863, 52654.134 21/05/01,01:36:50,03,07,1, 11.9,1,1, 1.247, 10564.626, 243.876, 52654.367 21/05/01,01:36:50,04,07,1, 11.9,1,1, 1.247, 10564.659, 243.855, 52654.162 21/05/01,01:36:50,05,07,1, 11.9,1,1, 1.247, 10564.621, 243.847, 52654.140 21/05/01,01:36:50,06,07,1, 11.9,1,1, 1.247, 10564.631, 243.859, 52654.140 21/05/01,01:36:50,07,07,1, 11.9,1,1, 1.247, 10564.647, 243.902, 52654.194 21/05/01,01:36:50,08,07,1, 11.9,1,1, 1.247, 10564.604, 243.847, 52654.143 21/05/01,01:36:50,09,07,1, 11.9,1,1, 1.247, 10564.626, 243.857, 52654.121 21/05/01,01:36:50,10,07,1, 11.9,1,1, 1.247, 10564.619, 243.868, 52654.114 21/05/01,01:36:50,11,07,1, 11.9,1,1, 1.247, 10564.617, 243.870, 52654.135 21/05/01,01:36:50,12,07,1, 11.9,1,1, 1.247, 10564.606, 243.875, 52654.161 21/05/01,01:36:50,13,07,1, 11.9,1,1, 1.247, 10564.625, 243.880, 52654.163 21/05/01,01:36:50,14,07,1, 11.9,1,1, 1.247, 10564.613, 243.871, 52654.130 21/05/01,01:36:50,15,07,1, 11.9,1,1, 1.247, 10564.588, 243.831, 52654.054 21/05/01,01:36:50,16,07,1, 11.9,1,1, 1.247, 10564.610, 243.874, 52654.177 21/05/01,01:36:50,17,07,1, 11.9,1,1, 1.247, 10564.632, 243.860, 52654.115 21/05/01,01:36:50,18,07,1, 11.9,1,1, 1.247, 10564.630, 243.857, 52654.169 21/05/01,01:36:50,19,07,1, 11.9,1,1, 1.247, 10564.595, 243.850, 52654.166 21/05/01,01:36:51,00,08,1, 11.8,1,1, 1.246, 10564.594, 243.850, 52654.166 21/05/01,01:36:51,01,08,1, 11.8,1,1, 1.246, 10564.591, 243.876, 52654.213 21/05/01,01:36:51,02,08,1, 11.8,1,1, 1.246, 10564.604, 243.864, 52654.184 21/05/01,01:36:51,03,08,1, 11.8,1,1, 1.246, 10564.586, 243.858, 52654.151 21/05/01,01:36:51,04,08,1, 11.8,1,1, 1.246, 10564.591, 243.835, 52654.161 21/05/01,01:36:51,05,08,1, 11.8,1,1, 1.246, 10564.602, 243.860, 52654.176 21/05/01,01:36:51,06,08,1, 11.8,1,1, 1.246, 10564.579, 243.877, 52654.144 21/05/01,01:36:51,07,08,1, 11.8,1,1, 1.246, 10564.593, 243.876, 52654.176 21/05/01,01:36:51,08,08,1, 11.8,1,1, 1.246, 10564.586, 243.869, 52654.171 21/05/01,01:36:51,09,08,1, 11.8,1,1, 1.246, 10564.605, 243.882, 52654.174 21/05/01,01:36:51,10,08,1, 11.8,1,1, 1.246, 10564.583, 243.850, 52654.136 21/05/01,01:36:51,11,08,1, 11.8,1,1, 1.246, 10564.581, 243.865, 52654.190 21/05/01,01:36:51,12,08,1, 11.8,1,1, 1.246, 10564.588, 243.858, 52654.157 21/05/01,01:36:51,13,08,1, 11.8,1,1, 1.246, 10564.557, 243.857, 52654.196 21/05/01,01:36:51,14,08,1, 11.8,1,1, 1.246, 10564.584, 243.854, 52654.169 21/05/01,01:36:51,15,08,1, 11.8,1,1, 1.246, 10564.580, 243.873, 52654.162 21/05/01,01:36:51,16,08,1, 11.8,1,1, 1.246, 10564.566, 243.860, 52654.143 21/05/01,01:36:51,17,08,1, 11.8,1,1, 1.246, 10564.600, 243.912, 52654.180 21/05/01,01:36:51,18,08,1, 11.8,1,1, 1.246, 10564.567, 243.840, 52654.152 21/05/01,01:36:51,19,08,1, 11.8,1,1, 1.246, 10564.549, 243.854, 52654.140 21/05/01,01:36:52,00,08,1, 11.8,1,1, 1.246, 10564.544, 243.854, 52654.140 21/05/01,01:36:52,01,08,1, 11.8,1,1, 1.246, 10564.578, 243.871, 52654.159 21/05/01,01:36:52,02,08,1, 11.8,1,1, 1.246, 10564.590, 243.889, 52654.151 21/05/01,01:36:52,03,08,1, 11.8,1,1, 1.246, 10564.587, 243.862, 52654.166 21/05/01,01:36:52,04,08,1, 11.8,1,1, 1.246, 10564.589, 243.856, 52654.178 21/05/01,01:36:52,05,08,1, 11.8,1,1, 1.246, 10564.596, 243.854, 52654.195 21/05/01,01:36:52,06,08,1, 11.8,1,1, 1.246, 10564.575, 243.867, 52654.197 21/05/01,01:36:52,07,08,1, 11.8,1,1, 1.246, 10564.575, 243.875, 52654.173 21/05/01,01:36:52,08,08,1, 11.8,1,1, 1.246, 10564.577, 243.877, 52654.195 21/05/01,01:36:52,09,08,1, 11.8,1,1, 1.246, 10564.570, 243.872, 52654.167 21/05/01,01:36:52,10,08,1, 11.8,1,1, 1.246, 10564.598, 243.899, 52654.184 21/05/01,01:36:52,11,08,1, 11.8,1,1, 1.246, 10564.561, 243.862, 52654.165 21/05/01,01:36:52,12,08,1, 11.8,1,1, 1.246, 10564.561, 243.854, 52654.138 21/05/01,01:36:52,13,08,1, 11.8,1,1, 1.246, 10564.552, 243.872, 52654.163 21/05/01,01:36:52,14,08,1, 11.8,1,1, 1.246, 10564.551, 243.863, 52654.148 21/05/01,01:36:52,15,08,1, 11.8,1,1, 1.246, 10564.547, 243.855, 52654.212 21/05/01,01:36:52,16,08,1, 11.8,1,1, 1.246, 10564.564, 243.858, 52654.159 21/05/01,01:36:52,17,08,1, 11.8,1,1, 1.246, 10564.559, 243.868, 52654.184 21/05/01,01:36:52,18,08,1, 11.8,1,1, 1.246, 10564.568, 243.867, 52654.238 21/05/01,01:36:52,19,08,1, 11.8,1,1, 1.246, 10564.568, 243.877, 52654.198 21/05/01,01:36:53,00,08,1, 11.8,1,1, 1.246, 10564.561, 243.877, 52654.198 21/05/01,01:36:53,01,08,1, 11.8,1,1, 1.246, 10564.569, 243.875, 52653.933 21/05/01,01:36:53,02,08,1, 11.8,1,1, 1.246, 10564.544, 243.870, 52654.188 21/05/01,01:36:53,03,08,1, 11.8,1,1, 1.246, 10564.516, 243.881, 52654.353 21/05/01,01:36:53,04,08,1, 11.8,1,1, 1.246, 10564.565, 243.855, 52654.157 21/05/01,01:36:53,05,08,1, 11.8,1,1, 1.246, 10564.552, 243.830, 52654.116 21/05/01,01:36:53,06,08,1, 11.8,1,1, 1.246, 10564.559, 243.848, 52654.173 21/05/01,01:36:53,07,08,1, 11.8,1,1, 1.246, 10564.535, 243.855, 52654.205 21/05/01,01:36:53,08,08,1, 11.8,1,1, 1.246, 10564.550, 243.846, 52654.225 21/05/01,01:36:53,09,08,1, 11.8,1,1, 1.246, 10564.566, 243.844, 52654.251 21/05/01,01:36:53,10,08,1, 11.8,1,1, 1.246, 10564.565, 243.842, 52654.259 21/05/01,01:36:53,11,08,1, 11.8,1,1, 1.246, 10564.540, 243.841, 52654.227 21/05/01,01:36:53,12,08,1, 11.8,1,1, 1.246, 10564.532, 243.837, 52654.226 21/05/01,01:36:53,13,08,1, 11.8,1,1, 1.246, 10564.576, 243.868, 52654.213 21/05/01,01:36:53,14,08,1, 11.8,1,1, 1.246, 10564.531, 243.850, 52654.193 21/05/01,01:36:53,15,08,1, 11.8,1,1, 1.246, 10564.545, 243.837, 52654.214 21/05/01,01:36:53,16,08,1, 11.8,1,1, 1.246, 10564.557, 243.873, 52654.242 21/05/01,01:36:53,17,08,1, 11.8,1,1, 1.246, 10564.518, 243.886, 52654.234 21/05/01,01:36:53,18,08,1, 11.8,1,1, 1.246, 10564.539, 243.875, 52654.227 21/05/01,01:36:53,19,08,1, 11.8,1,1, 1.246, 10564.519, 243.872, 52654.238 21/05/01,01:36:54,00,08,1, 11.8,1,1, 1.244, 10564.519, 243.872, 52654.238 21/05/01,01:36:54,01,08,1, 11.8,1,1, 1.244, 10564.539, 243.894, 52654.211 21/05/01,01:36:54,02,08,1, 11.8,1,1, 1.244, 10564.503, 243.856, 52654.181 21/05/01,01:36:54,03,08,1, 11.8,1,1, 1.244, 10564.537, 243.868, 52654.204 21/05/01,01:36:54,04,08,1, 11.8,1,1, 1.244, 10564.524, 243.874, 52654.222 21/05/01,01:36:54,05,08,1, 11.8,1,1, 1.244, 10564.509, 243.905, 52654.258 21/05/01,01:36:54,06,08,1, 11.8,1,1, 1.244, 10564.559, 243.875, 52654.223 21/05/01,01:36:54,07,08,1, 11.8,1,1, 1.244, 10564.532, 243.859, 52654.270 21/05/01,01:36:54,08,08,1, 11.8,1,1, 1.244, 10564.512, 243.870, 52654.237 21/05/01,01:36:54,09,08,1, 11.8,1,1, 1.244, 10564.527, 243.858, 52654.261 21/05/01,01:36:54,10,08,1, 11.8,1,1, 1.244, 10564.519, 243.854, 52654.254 21/05/01,01:36:54,11,08,1, 11.8,1,1, 1.244, 10564.516, 243.844, 52654.241 21/05/01,01:36:54,12,08,1, 11.8,1,1, 1.244, 10564.523, 243.865, 52654.247 21/05/01,01:36:54,13,08,1, 11.8,1,1, 1.244, 10564.524, 243.835, 52654.231 21/05/01,01:36:54,14,08,1, 11.8,1,1, 1.244, 10564.521, 243.874, 52654.251 21/05/01,01:36:54,15,08,1, 11.8,1,1, 1.244, 10564.509, 243.867, 52654.221 21/05/01,01:36:54,16,08,1, 11.8,1,1, 1.244, 10564.493, 243.847, 52654.193 21/05/01,01:36:54,17,08,1, 11.8,1,1, 1.244, 10564.508, 243.852, 52654.181 21/05/01,01:36:54,18,08,1, 11.8,1,1, 1.244, 10564.525, 243.880, 52654.281 21/05/01,01:36:54,19,08,1, 11.8,1,1, 1.244, 10564.515, 243.872, 52654.234 21/05/01,01:36:55,00,08,1, 11.9,1,1, 1.243, 10564.511, 243.872, 52654.234 21/05/01,01:36:55,01,08,1, 11.9,1,1, 1.243, 10564.486, 243.879, 52654.233 21/05/01,01:36:55,02,08,1, 11.9,1,1, 1.243, 10564.502, 243.862, 52654.245 21/05/01,01:36:55,03,08,1, 11.9,1,1, 1.243, 10564.484, 243.871, 52654.236 21/05/01,01:36:55,04,08,1, 11.9,1,1, 1.243, 10564.504, 243.860, 52654.260 21/05/01,01:36:55,05,08,1, 11.9,1,1, 1.243, 10564.511, 243.878, 52654.274 21/05/01,01:36:55,06,08,1, 11.9,1,1, 1.243, 10564.474, 243.870, 52654.251 21/05/01,01:36:55,07,08,1, 11.9,1,1, 1.243, 10564.498, 243.884, 52654.284 21/05/01,01:36:55,08,08,1, 11.9,1,1, 1.243, 10564.483, 243.855, 52654.208 21/05/01,01:36:55,09,08,1, 11.9,1,1, 1.243, 10564.505, 243.876, 52654.218 21/05/01,01:36:55,10,08,1, 11.9,1,1, 1.243, 10564.484, 243.859, 52654.223 21/05/01,01:36:55,11,08,1, 11.9,1,1, 1.243, 10564.485, 243.859, 52654.235 21/05/01,01:36:55,12,08,1, 11.9,1,1, 1.243, 10564.506, 243.899, 52654.232 21/05/01,01:36:55,13,08,1, 11.9,1,1, 1.243, 10564.460, 243.833, 52654.246 21/05/01,01:36:55,14,08,1, 11.9,1,1, 1.243, 10564.487, 243.896, 52654.266 21/05/01,01:36:55,15,08,1, 11.9,1,1, 1.243, 10564.488, 243.877, 52654.197 21/05/01,01:36:55,16,08,1, 11.9,1,1, 1.243, 10564.496, 243.864, 52654.209 21/05/01,01:36:55,17,08,1, 11.9,1,1, 1.243, 10564.487, 243.871, 52654.217 21/05/01,01:36:55,18,08,1, 11.9,1,1, 1.243, 10564.482, 243.870, 52654.206 21/05/01,01:36:55,19,08,1, 11.9,1,1, 1.243, 10564.452, 243.883, 52654.193 21/05/01,01:36:56,00,08,1, 11.8,1,1, 1.246, 10564.444, 243.883, 52654.193 21/05/01,01:36:56,01,08,1, 11.8,1,1, 1.246, 10564.482, 243.867, 52654.222 21/05/01,01:36:56,02,08,1, 11.8,1,1, 1.246, 10564.485, 243.878, 52654.240 21/05/01,01:36:56,03,08,1, 11.8,1,1, 1.246, 10564.458, 243.856, 52654.146 21/05/01,01:36:56,04,08,1, 11.8,1,1, 1.246, 10564.466, 243.858, 52654.240 21/05/01,01:36:56,05,08,1, 11.8,1,1, 1.246, 10564.461, 243.850, 52654.202 21/05/01,01:36:56,06,08,1, 11.8,1,1, 1.246, 10564.477, 243.860, 52654.192 21/05/01,01:36:56,07,08,1, 11.8,1,1, 1.246, 10564.483, 243.870, 52654.225 21/05/01,01:36:56,08,08,1, 11.8,1,1, 1.246, 10564.457, 243.890, 52654.219 21/05/01,01:36:56,09,08,1, 11.8,1,1, 1.246, 10564.475, 243.884, 52654.230 21/05/01,01:36:56,10,08,1, 11.8,1,1, 1.246, 10564.482, 243.887, 52654.253 21/05/01,01:36:56,11,08,1, 11.8,1,1, 1.246, 10564.467, 243.903, 52654.267 21/05/01,01:36:56,12,08,1, 11.8,1,1, 1.246, 10564.481, 243.861, 52654.209 21/05/01,01:36:56,13,08,1, 11.8,1,1, 1.246, 10564.447, 243.877, 52654.238 21/05/01,01:36:56,14,08,1, 11.8,1,1, 1.246, 10564.463, 243.898, 52654.252 21/05/01,01:36:56,15,08,1, 11.8,1,1, 1.246, 10564.467, 243.887, 52654.252 21/05/01,01:36:56,16,08,1, 11.8,1,1, 1.246, 10564.443, 243.876, 52654.230 21/05/01,01:36:56,17,08,1, 11.8,1,1, 1.246, 10564.453, 243.891, 52654.257 21/05/01,01:36:56,18,08,1, 11.8,1,1, 1.246, 10564.448, 243.883, 52654.267 21/05/01,01:36:56,19,08,1, 11.8,1,1, 1.246, 10564.410, 243.858, 52654.016 21/05/01,01:36:57,00,08,1, 11.9,1,1, 1.245, 10564.402, 243.858, 52654.016 21/05/01,01:36:57,01,08,1, 11.9,1,1, 1.245, 10564.464, 243.883, 52654.302 21/05/01,01:36:57,02,08,1, 11.9,1,1, 1.245, 10564.475, 243.888, 52654.340 21/05/01,01:36:57,03,08,1, 11.9,1,1, 1.245, 10564.423, 243.901, 52654.301 21/05/01,01:36:57,04,08,1, 11.9,1,1, 1.245, 10564.434, 243.904, 52654.318 21/05/01,01:36:57,05,08,1, 11.9,1,1, 1.245, 10564.457, 243.887, 52654.253 21/05/01,01:36:57,06,08,1, 11.9,1,1, 1.245, 10564.434, 243.885, 52654.261 21/05/01,01:36:57,07,08,1, 11.9,1,1, 1.245, 10564.439, 243.873, 52654.261 21/05/01,01:36:57,08,08,1, 11.9,1,1, 1.245, 10564.444, 243.895, 52654.318 21/05/01,01:36:57,09,08,1, 11.9,1,1, 1.245, 10564.454, 243.873, 52654.276 21/05/01,01:36:57,10,08,1, 11.9,1,1, 1.245, 10564.440, 243.875, 52654.242 21/05/01,01:36:57,11,08,1, 11.9,1,1, 1.245, 10564.430, 243.895, 52654.278 21/05/01,01:36:57,12,08,1, 11.9,1,1, 1.245, 10564.428, 243.895, 52654.317 21/05/01,01:36:57,13,08,1, 11.9,1,1, 1.245, 10564.411, 243.880, 52654.274 21/05/01,01:36:57,14,08,1, 11.9,1,1, 1.245, 10564.393, 243.870, 52654.247 21/05/01,01:36:57,15,08,1, 11.9,1,1, 1.245, 10564.425, 243.890, 52654.267 21/05/01,01:36:57,16,08,1, 11.9,1,1, 1.245, 10564.421, 243.887, 52654.265 21/05/01,01:36:57,17,08,1, 11.9,1,1, 1.245, 10564.429, 243.877, 52654.281 21/05/01,01:36:57,18,08,1, 11.9,1,1, 1.245, 10564.447, 243.908, 52654.298 21/05/01,01:36:57,19,08,1, 11.9,1,1, 1.245, 10564.441, 243.901, 52654.283 21/05/01,01:36:58,00,08,1, 11.9,1,1, 1.244, 10564.436, 243.901, 52654.283 21/05/01,01:36:58,01,08,1, 11.9,1,1, 1.244, 10564.429, 243.901, 52654.287 21/05/01,01:36:58,02,08,1, 11.9,1,1, 1.244, 10564.434, 243.913, 52654.315 21/05/01,01:36:58,03,08,1, 11.9,1,1, 1.244, 10564.415, 243.895, 52654.274 21/05/01,01:36:58,04,08,1, 11.9,1,1, 1.244, 10564.420, 243.928, 52654.284 21/05/01,01:36:58,05,08,1, 11.9,1,1, 1.244, 10564.413, 243.879, 52654.238 21/05/01,01:36:58,06,08,1, 11.9,1,1, 1.244, 10564.419, 243.921, 52654.295 21/05/01,01:36:58,07,08,1, 11.9,1,1, 1.244, 10564.430, 243.900, 52654.289 21/05/01,01:36:58,08,08,1, 11.9,1,1, 1.244, 10564.419, 243.899, 52654.285 21/05/01,01:36:58,09,08,1, 11.9,1,1, 1.244, 10564.447, 243.918, 52654.292 21/05/01,01:36:58,10,08,1, 11.9,1,1, 1.244, 10564.442, 243.911, 52654.306 21/05/01,01:36:58,11,08,1, 11.9,1,1, 1.244, 10564.428, 243.906, 52654.324 21/05/01,01:36:58,12,08,1, 11.9,1,1, 1.244, 10564.438, 243.920, 52654.270 21/05/01,01:36:58,13,08,1, 11.9,1,1, 1.244, 10564.436, 243.924, 52654.426 21/05/01,01:36:58,14,08,1, 11.9,1,1, 1.244, 10564.408, 243.891, 52654.245 21/05/01,01:36:58,15,08,1, 11.9,1,1, 1.244, 10564.395, 243.919, 52654.245 21/05/01,01:36:58,16,08,1, 11.9,1,1, 1.244, 10564.424, 243.889, 52654.276 21/05/01,01:36:58,17,08,1, 11.9,1,1, 1.244, 10564.423, 243.936, 52654.307 21/05/01,01:36:58,18,08,1, 11.9,1,1, 1.244, 10564.410, 243.929, 52654.262 21/05/01,01:36:58,19,08,1, 11.9,1,1, 1.244, 10564.392, 243.908, 52654.274 21/05/01,01:36:59,00,08,1, 11.9,1,1, 1.243, 10564.386, 243.908, 52654.274 21/05/01,01:36:59,01,08,1, 11.9,1,1, 1.243, 10564.410, 243.893, 52654.279 21/05/01,01:36:59,02,08,1, 11.9,1,1, 1.243, 10564.393, 243.899, 52654.262 21/05/01,01:36:59,03,08,1, 11.9,1,1, 1.243, 10564.410, 243.896, 52654.244 21/05/01,01:36:59,04,08,1, 11.9,1,1, 1.243, 10564.422, 243.904, 52654.297 21/05/01,01:36:59,05,08,1, 11.9,1,1, 1.243, 10564.414, 243.896, 52654.248 21/05/01,01:36:59,06,08,1, 11.9,1,1, 1.243, 10564.403, 243.904, 52654.292 21/05/01,01:36:59,07,08,1, 11.9,1,1, 1.243, 10564.392, 243.891, 52654.266 21/05/01,01:36:59,08,08,1, 11.9,1,1, 1.243, 10564.397, 243.888, 52654.269 21/05/01,01:36:59,09,08,1, 11.9,1,1, 1.243, 10564.395, 243.905, 52654.302 21/05/01,01:36:59,10,08,1, 11.9,1,1, 1.243, 10564.401, 243.900, 52654.231 21/05/01,01:36:59,11,08,1, 11.9,1,1, 1.243, 10564.388, 243.931, 52654.310 21/05/01,01:36:59,12,08,1, 11.9,1,1, 1.243, 10564.391, 243.906, 52654.322 21/05/01,01:36:59,13,08,1, 11.9,1,1, 1.243, 10564.397, 243.922, 52654.345 21/05/01,01:36:59,14,08,1, 11.9,1,1, 1.243, 10564.408, 243.890, 52654.365 21/05/01,01:36:59,15,08,1, 11.9,1,1, 1.243, 10564.369, 243.915, 52654.368 21/05/01,01:36:59,16,08,1, 11.9,1,1, 1.243, 10564.387, 243.883, 52654.321 21/05/01,01:36:59,17,08,1, 11.9,1,1, 1.243, 10564.399, 243.924, 52654.326 21/05/01,01:36:59,18,08,1, 11.9,1,1, 1.243, 10564.404, 243.921, 52654.504 21/05/01,01:36:59,19,08,1, 11.9,1,1, 1.243, 10564.366, 243.920, 52654.306 21/05/01,01:37:00,00,08,1, 11.8,1,1, 1.246, 10564.361, 243.920, 52654.306 21/05/01,01:37:00,01,08,1, 11.8,1,1, 1.246, 10564.388, 243.922, 52654.313 21/05/01,01:37:00,02,08,1, 11.8,1,1, 1.246, 10564.363, 243.906, 52654.294 21/05/01,01:37:00,03,08,1, 11.8,1,1, 1.246, 10564.369, 243.913, 52654.296 21/05/01,01:37:00,04,08,1, 11.8,1,1, 1.246, 10564.380, 243.923, 52654.319 21/05/01,01:37:00,05,08,1, 11.8,1,1, 1.246, 10564.360, 243.912, 52654.378 21/05/01,01:37:00,06,08,1, 11.8,1,1, 1.246, 10564.379, 243.919, 52654.324 21/05/01,01:37:00,07,08,1, 11.8,1,1, 1.246, 10564.379, 243.912, 52654.302 21/05/01,01:37:00,08,08,1, 11.8,1,1, 1.246, 10564.367, 243.898, 52654.324 21/05/01,01:37:00,09,08,1, 11.8,1,1, 1.246, 10564.364, 243.879, 52654.323 21/05/01,01:37:00,10,08,1, 11.8,1,1, 1.246, 10564.374, 243.900, 52654.377 21/05/01,01:37:00,11,08,1, 11.8,1,1, 1.246, 10564.367, 243.918, 52654.352 21/05/01,01:37:00,12,08,1, 11.8,1,1, 1.246, 10564.375, 243.937, 52654.380 21/05/01,01:37:00,13,08,1, 11.8,1,1, 1.246, 10564.375, 243.910, 52654.352 21/05/01,01:37:00,14,08,1, 11.8,1,1, 1.246, 10564.366, 243.953, 52654.334 21/05/01,01:37:00,15,08,1, 11.8,1,1, 1.246, 10564.346, 243.935, 52654.292 21/05/01,01:37:00,16,08,1, 11.8,1,1, 1.246, 10564.379, 243.937, 52654.172 21/05/01,01:37:00,17,08,1, 11.8,1,1, 1.246, 10564.326, 243.961, 52654.504 21/05/01,01:37:00,18,08,1, 11.8,1,1, 1.246, 10564.318, 243.921, 52654.293 21/05/01,01:37:00,19,08,1, 11.8,1,1, 1.246, 10564.317, 243.937, 52654.371 21/05/01,01:37:01,00,08,1, 11.8,1,1, 1.246, 10564.311, 243.937, 52654.371 21/05/01,01:37:01,01,08,1, 11.8,1,1, 1.246, 10564.352, 243.945, 52654.312 21/05/01,01:37:01,02,08,1, 11.8,1,1, 1.246, 10564.338, 243.926, 52654.330 21/05/01,01:37:01,03,08,1, 11.8,1,1, 1.246, 10564.356, 243.948, 52654.316 21/05/01,01:37:01,04,08,1, 11.8,1,1, 1.246, 10564.356, 243.937, 52654.377 21/05/01,01:37:01,05,08,1, 11.8,1,1, 1.246, 10564.363, 243.947, 52654.382 21/05/01,01:37:01,06,08,1, 11.8,1,1, 1.246, 10564.353, 243.946, 52654.356 21/05/01,01:37:01,07,08,1, 11.8,1,1, 1.246, 10564.337, 243.939, 52654.365 21/05/01,01:37:01,08,08,1, 11.8,1,1, 1.246, 10564.341, 243.915, 52654.197 21/05/01,01:37:01,09,08,1, 11.8,1,1, 1.246, 10564.310, 243.936, 52654.243 21/05/01,01:37:01,10,08,1, 11.8,1,1, 1.246, 10564.338, 243.952, 52654.315 21/05/01,01:37:01,11,08,1, 11.8,1,1, 1.246, 10564.344, 243.971, 52654.358 21/05/01,01:37:01,12,08,1, 11.8,1,1, 1.246, 10564.348, 243.979, 52654.386 21/05/01,01:37:01,13,08,1, 11.8,1,1, 1.246, 10564.312, 243.944, 52654.301 21/05/01,01:37:01,14,08,1, 11.8,1,1, 1.246, 10564.343, 243.977, 52654.336 21/05/01,01:37:01,15,08,1, 11.8,1,1, 1.246, 10564.351, 243.952, 52654.347 21/05/01,01:37:01,16,08,1, 11.8,1,1, 1.246, 10564.312, 243.955, 52654.340 21/05/01,01:37:01,17,08,1, 11.8,1,1, 1.246, 10564.326, 243.959, 52654.356 21/05/01,01:37:01,18,08,1, 11.8,1,1, 1.246, 10564.319, 243.966, 52654.350 21/05/01,01:37:01,19,08,1, 11.8,1,1, 1.246, 10564.324, 243.969, 52654.371 21/05/01,01:37:02,00,08,1, 11.8,1,1, 1.246, 10564.319, 243.969, 52654.371 21/05/01,01:37:02,01,08,1, 11.8,1,1, 1.246, 10564.321, 243.974, 52654.375 21/05/01,01:37:02,02,08,1, 11.8,1,1, 1.246, 10564.300, 243.951, 52654.387 21/05/01,01:37:02,03,08,1, 11.8,1,1, 1.246, 10564.297, 243.966, 52654.358 21/05/01,01:37:02,04,08,1, 11.8,1,1, 1.246, 10564.295, 243.939, 52654.345 21/05/01,01:37:02,05,08,1, 11.8,1,1, 1.246, 10564.300, 243.991, 52654.413 21/05/01,01:37:02,06,08,1, 11.8,1,1, 1.246, 10564.305, 243.966, 52654.414 21/05/01,01:37:02,07,08,1, 11.8,1,1, 1.246, 10564.319, 244.006, 52654.384 21/05/01,01:37:02,08,08,1, 11.8,1,1, 1.246, 10564.297, 243.980, 52654.343 21/05/01,01:37:02,09,08,1, 11.8,1,1, 1.246, 10564.303, 243.973, 52654.381 21/05/01,01:37:02,10,08,1, 11.8,1,1, 1.246, 10564.284, 243.970, 52654.346 21/05/01,01:37:02,11,08,1, 11.8,1,1, 1.246, 10564.288, 243.966, 52654.335 21/05/01,01:37:02,12,08,1, 11.8,1,1, 1.246, 10564.276, 243.969, 52654.356 21/05/01,01:37:02,13,08,1, 11.8,1,1, 1.246, 10564.282, 243.967, 52654.385 21/05/01,01:37:02,14,08,1, 11.8,1,1, 1.246, 10564.285, 243.971, 52654.363 21/05/01,01:37:02,15,08,1, 11.8,1,1, 1.246, 10564.298, 243.939, 52654.346 21/05/01,01:37:02,16,08,1, 11.8,1,1, 1.246, 10564.300, 243.983, 52654.347 21/05/01,01:37:02,17,08,1, 11.8,1,1, 1.246, 10564.294, 243.969, 52654.299 21/05/01,01:37:02,18,08,1, 11.8,1,1, 1.246, 10564.273, 243.972, 52654.320 21/05/01,01:37:02,19,08,1, 11.8,1,1, 1.246, 10564.311, 244.000, 52654.356 21/05/01,01:37:03,00,08,1, 11.8,1,1, 1.244, 10564.311, 244.000, 52654.356 21/05/01,01:37:03,01,08,1, 11.8,1,1, 1.244, 10564.292, 243.981, 52654.317 21/05/01,01:37:03,02,08,1, 11.8,1,1, 1.244, 10564.296, 243.961, 52654.330 21/05/01,01:37:03,03,08,1, 11.8,1,1, 1.244, 10564.261, 243.995, 52654.366 21/05/01,01:37:03,04,08,1, 11.8,1,1, 1.244, 10564.283, 243.982, 52654.381 21/05/01,01:37:03,05,08,1, 11.8,1,1, 1.244, 10564.283, 243.994, 52654.377 21/05/01,01:37:03,06,08,1, 11.8,1,1, 1.244, 10564.285, 244.009, 52654.422 21/05/01,01:37:03,07,08,1, 11.8,1,1, 1.244, 10564.310, 244.001, 52654.309 21/05/01,01:37:03,08,08,1, 11.8,1,1, 1.244, 10564.259, 243.988, 52654.350 21/05/01,01:37:03,09,08,1, 11.8,1,1, 1.244, 10564.270, 243.989, 52654.321 21/05/01,01:37:03,10,08,1, 11.8,1,1, 1.244, 10564.268, 243.993, 52654.375 21/05/01,01:37:03,11,08,1, 11.8,1,1, 1.244, 10564.263, 244.023, 52654.357 21/05/01,01:37:03,12,08,1, 11.8,1,1, 1.244, 10564.264, 243.998, 52654.357 21/05/01,01:37:03,13,08,1, 11.8,1,1, 1.244, 10564.265, 244.016, 52654.375 21/05/01,01:37:03,14,08,1, 11.8,1,1, 1.244, 10564.278, 243.991, 52654.351 21/05/01,01:37:03,15,08,1, 11.8,1,1, 1.244, 10564.264, 244.016, 52654.375 21/05/01,01:37:03,16,08,1, 11.8,1,1, 1.244, 10564.278, 244.032, 52654.413 21/05/01,01:37:03,17,08,1, 11.8,1,1, 1.244, 10564.240, 244.003, 52654.491 21/05/01,01:37:03,18,08,1, 11.8,1,1, 1.244, 10564.298, 243.984, 52654.337 21/05/01,01:37:03,19,08,1, 11.8,1,1, 1.244, 10564.291, 243.994, 52654.317 21/05/01,01:37:04,00,08,1, 11.8,1,1, 1.241, 10564.286, 243.994, 52654.317 21/05/01,01:37:04,01,08,1, 11.8,1,1, 1.241, 10564.261, 244.026, 52654.392 21/05/01,01:37:04,02,08,1, 11.8,1,1, 1.241, 10564.263, 244.013, 52654.374 21/05/01,01:37:04,03,08,1, 11.8,1,1, 1.241, 10564.248, 244.019, 52654.382 21/05/01,01:37:04,04,08,1, 11.8,1,1, 1.241, 10564.236, 244.010, 52654.354 21/05/01,01:37:04,05,08,1, 11.8,1,1, 1.241, 10564.235, 244.010, 52654.355 21/05/01,01:37:04,06,08,1, 11.8,1,1, 1.241, 10564.233, 244.015, 52654.354 21/05/01,01:37:04,07,08,1, 11.8,1,1, 1.241, 10564.241, 244.043, 52654.410 21/05/01,01:37:04,08,08,1, 11.8,1,1, 1.241, 10564.236, 244.053, 52654.412 21/05/01,01:37:04,09,08,1, 11.8,1,1, 1.241, 10564.229, 244.006, 52654.355 21/05/01,01:37:04,10,08,1, 11.8,1,1, 1.241, 10564.253, 244.022, 52654.383 21/05/01,01:37:04,11,08,1, 11.8,1,1, 1.241, 10564.223, 243.999, 52654.340 21/05/01,01:37:04,12,08,1, 11.8,1,1, 1.241, 10564.224, 244.019, 52654.375 21/05/01,01:37:04,13,08,1, 11.8,1,1, 1.241, 10564.238, 244.032, 52654.400 21/05/01,01:37:04,14,08,1, 11.8,1,1, 1.241, 10564.253, 244.031, 52654.403 21/05/01,01:37:04,15,08,1, 11.8,1,1, 1.241, 10564.237, 244.011, 52654.444 21/05/01,01:37:04,16,08,1, 11.8,1,1, 1.241, 10564.243, 244.030, 52654.393 21/05/01,01:37:04,17,08,1, 11.8,1,1, 1.241, 10564.229, 244.047, 52654.405 21/05/01,01:37:04,18,08,1, 11.8,1,1, 1.241, 10564.185, 244.010, 52654.372 21/05/01,01:37:04,19,08,1, 11.8,1,1, 1.241, 10564.212, 244.058, 52654.409 21/05/01,01:37:05,00,08,1, 11.9,1,1, 1.243, 10564.210, 244.058, 52654.409 21/05/01,01:37:05,01,08,1, 11.9,1,1, 1.243, 10564.206, 243.977, 52654.385 21/05/01,01:37:05,02,08,1, 11.9,1,1, 1.243, 10564.219, 244.034, 52654.411 21/05/01,01:37:05,03,08,1, 11.9,1,1, 1.243, 10564.205, 244.015, 52654.364 21/05/01,01:37:05,04,08,1, 11.9,1,1, 1.243, 10564.222, 244.015, 52654.378 21/05/01,01:37:05,05,08,1, 11.9,1,1, 1.243, 10564.217, 244.035, 52654.417 21/05/01,01:37:05,06,08,1, 11.9,1,1, 1.243, 10564.219, 244.045, 52654.437 21/05/01,01:37:05,07,08,1, 11.9,1,1, 1.243, 10564.225, 244.047, 52654.424 21/05/01,01:37:05,08,08,1, 11.9,1,1, 1.243, 10564.204, 244.038, 52654.448 21/05/01,01:37:05,09,08,1, 11.9,1,1, 1.243, 10564.232, 244.045, 52654.403 21/05/01,01:37:05,10,08,1, 11.9,1,1, 1.243, 10564.225, 244.032, 52654.449 21/05/01,01:37:05,11,08,1, 11.9,1,1, 1.243, 10564.225, 244.041, 52654.451 21/05/01,01:37:05,12,08,1, 11.9,1,1, 1.243, 10564.233, 244.031, 52654.489 21/05/01,01:37:05,13,08,1, 11.9,1,1, 1.243, 10564.197, 244.012, 52654.465 21/05/01,01:37:05,14,08,1, 11.9,1,1, 1.243, 10564.214, 244.032, 52654.462 21/05/01,01:37:05,15,08,1, 11.9,1,1, 1.243, 10564.234, 244.041, 52654.521 21/05/01,01:37:05,16,08,1, 11.9,1,1, 1.243, 10564.224, 244.026, 52654.476 21/05/01,01:37:05,17,08,1, 11.9,1,1, 1.243, 10564.201, 244.017, 52654.378 21/05/01,01:37:05,18,08,1, 11.9,1,1, 1.243, 10564.239, 244.057, 52654.544 21/05/01,01:37:05,19,08,1, 11.9,1,1, 1.243, 10564.239, 244.026, 52654.489 21/05/01,01:37:06,00,08,1, 11.8,1,1, 1.246, 10564.235, 244.026, 52654.489 21/05/01,01:37:06,01,08,1, 11.8,1,1, 1.246, 10564.225, 244.050, 52654.476 21/05/01,01:37:06,02,08,1, 11.8,1,1, 1.246, 10564.209, 244.044, 52654.483 21/05/01,01:37:06,03,08,1, 11.8,1,1, 1.246, 10564.187, 244.049, 52654.418 21/05/01,01:37:06,04,08,1, 11.8,1,1, 1.246, 10564.181, 244.054, 52654.470 21/05/01,01:37:06,05,08,1, 11.8,1,1, 1.246, 10564.210, 244.057, 52654.445 21/05/01,01:37:06,06,08,1, 11.8,1,1, 1.246, 10564.218, 244.075, 52654.499 21/05/01,01:37:06,07,08,1, 11.8,1,1, 1.246, 10564.226, 244.055, 52654.472 21/05/01,01:37:06,08,08,1, 11.8,1,1, 1.246, 10564.200, 244.049, 52654.444 21/05/01,01:37:06,09,08,1, 11.8,1,1, 1.246, 10564.185, 244.050, 52654.440 21/05/01,01:37:06,10,08,1, 11.8,1,1, 1.246, 10564.207, 244.043, 52654.464 21/05/01,01:37:06,11,08,1, 11.8,1,1, 1.246, 10564.181, 244.051, 52654.453 21/05/01,01:37:06,12,08,1, 11.8,1,1, 1.246, 10564.192, 244.071, 52654.446 21/05/01,01:37:06,13,08,1, 11.8,1,1, 1.246, 10564.175, 244.057, 52654.464 21/05/01,01:37:06,14,08,1, 11.8,1,1, 1.246, 10564.162, 244.051, 52654.472 21/05/01,01:37:06,15,08,1, 11.8,1,1, 1.246, 10564.214, 244.075, 52654.553 21/05/01,01:37:06,16,08,1, 11.8,1,1, 1.246, 10564.215, 244.047, 52654.471 21/05/01,01:37:06,17,08,1, 11.8,1,1, 1.246, 10564.184, 244.078, 52654.515 21/05/01,01:37:06,18,08,1, 11.8,1,1, 1.246, 10564.200, 244.065, 52654.603 21/05/01,01:37:06,19,08,1, 11.8,1,1, 1.246, 10564.184, 244.080, 52654.504 21/05/01,01:37:07,00,07,1, 11.8,1,1, 1.243, 10564.177, 244.080, 52654.504 21/05/01,01:37:07,01,07,1, 11.8,1,1, 1.243, 10564.199, 244.048, 52654.503 21/05/01,01:37:07,02,07,1, 11.8,1,1, 1.243, 10564.177, 244.074, 52654.491 21/05/01,01:37:07,03,07,1, 11.8,1,1, 1.243, 10564.195, 244.084, 52654.484 21/05/01,01:37:07,04,07,1, 11.8,1,1, 1.243, 10564.177, 244.076, 52654.457 21/05/01,01:37:07,05,07,1, 11.8,1,1, 1.243, 10564.202, 244.071, 52654.466 21/05/01,01:37:07,06,07,1, 11.8,1,1, 1.243, 10564.180, 244.088, 52654.514 21/05/01,01:37:07,07,07,1, 11.8,1,1, 1.243, 10564.190, 244.057, 52654.327 21/05/01,01:37:07,08,07,1, 11.8,1,1, 1.243, 10564.153, 244.096, 52654.497 21/05/01,01:37:07,09,07,1, 11.8,1,1, 1.243, 10564.164, 244.099, 52654.525 21/05/01,01:37:07,10,07,1, 11.8,1,1, 1.243, 10564.164, 244.108, 52654.521 21/05/01,01:37:07,11,07,1, 11.8,1,1, 1.243, 10564.154, 244.094, 52654.526 21/05/01,01:37:07,12,07,1, 11.8,1,1, 1.243, 10564.175, 244.078, 52654.503 21/05/01,01:37:07,13,07,1, 11.8,1,1, 1.243, 10564.158, 244.090, 52654.475 21/05/01,01:37:07,14,07,1, 11.8,1,1, 1.243, 10564.156, 244.089, 52654.490 21/05/01,01:37:07,15,07,1, 11.8,1,1, 1.243, 10564.170, 244.075, 52654.509 21/05/01,01:37:07,16,07,1, 11.8,1,1, 1.243, 10564.139, 244.084, 52654.479 21/05/01,01:37:07,17,07,1, 11.8,1,1, 1.243, 10564.154, 244.087, 52654.528 21/05/01,01:37:07,18,07,1, 11.8,1,1, 1.243, 10564.127, 244.056, 52654.525 21/05/01,01:37:07,19,07,1, 11.8,1,1, 1.243, 10564.129, 244.077, 52654.499 21/05/01,01:37:08,00,07,1, 11.8,1,1, 1.248, 10564.127, 244.077, 52654.499 21/05/01,01:37:08,01,07,1, 11.8,1,1, 1.248, 10564.146, 244.076, 52654.500 21/05/01,01:37:08,02,07,1, 11.8,1,1, 1.248, 10564.139, 244.067, 52654.489 21/05/01,01:37:08,03,07,1, 11.8,1,1, 1.248, 10564.137, 244.059, 52654.495 21/05/01,01:37:08,04,07,1, 11.8,1,1, 1.248, 10564.119, 244.078, 52654.487 21/05/01,01:37:08,05,07,1, 11.8,1,1, 1.248, 10564.130, 244.081, 52654.506 21/05/01,01:37:08,06,07,1, 11.8,1,1, 1.248, 10564.125, 244.097, 52654.475 21/05/01,01:37:08,07,07,1, 11.8,1,1, 1.248, 10564.123, 244.084, 52654.511 21/05/01,01:37:08,08,07,1, 11.8,1,1, 1.248, 10564.146, 244.083, 52654.517 21/05/01,01:37:08,09,07,1, 11.8,1,1, 1.248, 10564.123, 244.079, 52654.476 21/05/01,01:37:08,10,07,1, 11.8,1,1, 1.248, 10564.127, 244.062, 52654.507 21/05/01,01:37:08,11,07,1, 11.8,1,1, 1.248, 10564.114, 244.072, 52654.486 21/05/01,01:37:08,12,07,1, 11.8,1,1, 1.248, 10564.130, 244.077, 52654.516 21/05/01,01:37:08,13,07,1, 11.8,1,1, 1.248, 10564.123, 244.085, 52654.486 21/05/01,01:37:08,14,07,1, 11.8,1,1, 1.248, 10564.130, 244.118, 52654.534 21/05/01,01:37:08,15,07,1, 11.8,1,1, 1.248, 10564.098, 244.105, 52654.526 21/05/01,01:37:08,16,07,1, 11.8,1,1, 1.248, 10564.121, 244.103, 52654.515 21/05/01,01:37:08,17,07,1, 11.8,1,1, 1.248, 10564.088, 244.097, 52654.529 21/05/01,01:37:08,18,07,1, 11.8,1,1, 1.248, 10564.113, 244.103, 52654.496 21/05/01,01:37:08,19,07,1, 11.8,1,1, 1.248, 10564.118, 244.129, 52654.489 21/05/01,01:37:09,00,08,1, 11.8,1,1, 1.246, 10564.110, 244.129, 52654.489 21/05/01,01:37:09,01,08,1, 11.8,1,1, 1.246, 10564.121, 244.123, 52654.521 21/05/01,01:37:09,02,08,1, 11.8,1,1, 1.246, 10564.119, 244.104, 52654.471 21/05/01,01:37:09,03,08,1, 11.8,1,1, 1.246, 10564.114, 244.100, 52654.507 21/05/01,01:37:09,04,08,1, 11.8,1,1, 1.246, 10564.106, 244.113, 52654.491 21/05/01,01:37:09,05,08,1, 11.8,1,1, 1.246, 10564.119, 244.099, 52654.543 21/05/01,01:37:09,06,08,1, 11.8,1,1, 1.246, 10564.106, 244.128, 52654.515 21/05/01,01:37:09,07,08,1, 11.8,1,1, 1.246, 10564.112, 244.108, 52654.507 21/05/01,01:37:09,08,08,1, 11.8,1,1, 1.246, 10564.122, 244.087, 52654.517 21/05/01,01:37:09,09,08,1, 11.8,1,1, 1.246, 10564.103, 244.102, 52654.538 21/05/01,01:37:09,10,08,1, 11.8,1,1, 1.246, 10564.116, 244.113, 52654.513 21/05/01,01:37:09,11,08,1, 11.8,1,1, 1.246, 10564.097, 244.129, 52654.511 21/05/01,01:37:09,12,08,1, 11.8,1,1, 1.246, 10564.111, 244.122, 52654.520 21/05/01,01:37:09,13,08,1, 11.8,1,1, 1.246, 10564.089, 244.100, 52654.474 21/05/01,01:37:09,14,08,1, 11.8,1,1, 1.246, 10564.109, 244.107, 52654.498 21/05/01,01:37:09,15,08,1, 11.8,1,1, 1.246, 10564.076, 244.112, 52654.501 21/05/01,01:37:09,16,08,1, 11.8,1,1, 1.246, 10564.103, 244.112, 52654.500 21/05/01,01:37:09,17,08,1, 11.8,1,1, 1.246, 10564.086, 244.089, 52654.513 21/05/01,01:37:09,18,08,1, 11.8,1,1, 1.246, 10564.101, 244.098, 52654.514 21/05/01,01:37:09,19,08,1, 11.8,1,1, 1.246, 10564.094, 244.080, 52654.514 21/05/01,01:37:10,00,08,1, 11.8,1,1, 1.243, 10564.094, 244.080, 52654.514 21/05/01,01:37:10,01,08,1, 11.8,1,1, 1.243, 10564.087, 244.096, 52654.674 21/05/01,01:37:10,02,08,1, 11.8,1,1, 1.243, 10564.099, 244.073, 52654.428 21/05/01,01:37:10,03,08,1, 11.8,1,1, 1.243, 10564.094, 244.084, 52654.500 21/05/01,01:37:10,04,08,1, 11.8,1,1, 1.243, 10564.106, 244.094, 52654.464 21/05/01,01:37:10,05,08,1, 11.8,1,1, 1.243, 10564.091, 244.098, 52654.513 21/05/01,01:37:10,06,08,1, 11.8,1,1, 1.243, 10564.079, 244.080, 52654.472 21/05/01,01:37:10,07,08,1, 11.8,1,1, 1.243, 10564.086, 244.109, 52654.473 21/05/01,01:37:10,08,08,1, 11.8,1,1, 1.243, 10564.073, 244.109, 52654.447 21/05/01,01:37:10,09,08,1, 11.8,1,1, 1.243, 10564.088, 244.115, 52654.476 21/05/01,01:37:10,10,08,1, 11.8,1,1, 1.243, 10564.059, 244.108, 52654.480 21/05/01,01:37:10,11,08,1, 11.8,1,1, 1.243, 10564.079, 244.110, 52654.494 21/05/01,01:37:10,12,08,1, 11.8,1,1, 1.243, 10564.070, 244.101, 52654.485 21/05/01,01:37:10,13,08,1, 11.8,1,1, 1.243, 10564.066, 244.092, 52654.507 21/05/01,01:37:10,14,08,1, 11.8,1,1, 1.243, 10564.102, 244.104, 52654.501 21/05/01,01:37:10,15,08,1, 11.8,1,1, 1.243, 10564.096, 244.110, 52654.504 21/05/01,01:37:10,16,08,1, 11.8,1,1, 1.243, 10564.065, 244.118, 52654.479 21/05/01,01:37:10,17,08,1, 11.8,1,1, 1.243, 10564.062, 244.098, 52654.511 21/05/01,01:37:10,18,08,1, 11.8,1,1, 1.243, 10564.072, 244.094, 52654.495 21/05/01,01:37:10,19,08,1, 11.8,1,1, 1.243, 10564.080, 244.099, 52654.478 21/05/01,01:37:11,00,08,1, 11.9,1,1, 1.245, 10564.077, 244.099, 52654.478 21/05/01,01:37:11,01,08,1, 11.9,1,1, 1.245, 10564.069, 244.115, 52654.525 21/05/01,01:37:11,02,08,1, 11.9,1,1, 1.245, 10564.071, 244.069, 52654.168 21/05/01,01:37:11,03,08,1, 11.9,1,1, 1.245, 10564.031, 244.106, 52654.529 21/05/01,01:37:11,04,08,1, 11.9,1,1, 1.245, 10564.036, 244.092, 52654.476 21/05/01,01:37:11,05,08,1, 11.9,1,1, 1.245, 10564.046, 244.085, 52654.514 21/05/01,01:37:11,06,08,1, 11.9,1,1, 1.245, 10564.024, 244.091, 52654.500 21/05/01,01:37:11,07,08,1, 11.9,1,1, 1.245, 10564.028, 244.075, 52654.535 21/05/01,01:37:11,08,08,1, 11.9,1,1, 1.245, 10564.039, 244.099, 52654.529 21/05/01,01:37:11,09,08,1, 11.9,1,1, 1.245, 10564.068, 244.119, 52654.540 21/05/01,01:37:11,10,08,1, 11.9,1,1, 1.245, 10564.064, 244.091, 52654.502 21/05/01,01:37:11,11,08,1, 11.9,1,1, 1.245, 10564.072, 244.119, 52654.536 21/05/01,01:37:11,12,08,1, 11.9,1,1, 1.245, 10564.058, 244.109, 52654.538 21/05/01,01:37:11,13,08,1, 11.9,1,1, 1.245, 10564.058, 244.088, 52654.545 21/05/01,01:37:11,14,08,1, 11.9,1,1, 1.245, 10564.044, 244.074, 52654.500 21/05/01,01:37:11,15,08,1, 11.9,1,1, 1.245, 10564.065, 244.083, 52654.512 21/05/01,01:37:11,16,08,1, 11.9,1,1, 1.245, 10564.057, 244.076, 52654.545 21/05/01,01:37:11,17,08,1, 11.9,1,1, 1.245, 10564.051, 244.100, 52654.534 21/05/01,01:37:11,18,08,1, 11.9,1,1, 1.245, 10564.050, 244.051, 52654.484 21/05/01,01:37:11,19,08,1, 11.9,1,1, 1.245, 10564.039, 244.072, 52654.519 21/05/01,01:37:12,00,07,1, 11.9,1,1, 1.245, 10564.035, 244.072, 52654.519 21/05/01,01:37:12,01,07,1, 11.9,1,1, 1.245, 10564.047, 244.066, 52654.458 21/05/01,01:37:12,02,07,1, 11.9,1,1, 1.245, 10564.029, 244.065, 52654.641 21/05/01,01:37:12,03,07,1, 11.9,1,1, 1.245, 10564.051, 244.095, 52654.462 21/05/01,01:37:12,04,07,1, 11.9,1,1, 1.245, 10564.039, 244.070, 52654.469 21/05/01,01:37:12,05,07,1, 11.9,1,1, 1.245, 10564.052, 244.073, 52654.460 21/05/01,01:37:12,06,07,1, 11.9,1,1, 1.245, 10564.048, 244.056, 52654.506 21/05/01,01:37:12,07,07,1, 11.9,1,1, 1.245, 10564.045, 244.075, 52654.499 21/05/01,01:37:12,08,07,1, 11.9,1,1, 1.245, 10564.058, 244.081, 52654.487 21/05/01,01:37:12,09,07,1, 11.9,1,1, 1.245, 10564.041, 244.092, 52654.617 21/05/01,01:37:12,10,07,1, 11.9,1,1, 1.245, 10564.028, 244.104, 52654.524 21/05/01,01:37:12,11,07,1, 11.9,1,1, 1.245, 10564.025, 244.093, 52654.496 21/05/01,01:37:12,12,07,1, 11.9,1,1, 1.245, 10564.040, 244.093, 52654.511 21/05/01,01:37:12,13,07,1, 11.9,1,1, 1.245, 10564.043, 244.062, 52654.544 21/05/01,01:37:12,14,07,1, 11.9,1,1, 1.245, 10564.055, 244.077, 52654.505 21/05/01,01:37:12,15,07,1, 11.9,1,1, 1.245, 10564.036, 244.075, 52654.514 21/05/01,01:37:12,16,07,1, 11.9,1,1, 1.245, 10564.048, 244.082, 52654.507 21/05/01,01:37:12,17,07,1, 11.9,1,1, 1.245, 10564.087, 244.063, 52654.535 21/05/01,01:37:12,18,07,1, 11.9,1,1, 1.245, 10564.112, 244.039, 52654.256 21/05/01,01:37:12,19,07,1, 11.9,1,1, 1.245, 10563.999, 244.089, 52654.551 21/05/01,01:37:13,00,07,1, 11.9,1,1, 1.241, 10563.993, 244.089, 52654.551 21/05/01,01:37:13,01,07,1, 11.9,1,1, 1.241, 10564.014, 244.079, 52654.541 21/05/01,01:37:13,02,07,1, 11.9,1,1, 1.241, 10564.032, 244.082, 52654.546 21/05/01,01:37:13,03,07,1, 11.9,1,1, 1.241, 10564.039, 244.080, 52654.537 21/05/01,01:37:13,04,07,1, 11.9,1,1, 1.241, 10564.024, 244.077, 52654.521 21/05/01,01:37:13,05,07,1, 11.9,1,1, 1.241, 10564.042, 244.072, 52654.490 21/05/01,01:37:13,06,07,1, 11.9,1,1, 1.241, 10564.024, 244.061, 52654.514 21/05/01,01:37:13,07,07,1, 11.9,1,1, 1.241, 10564.030, 244.082, 52654.503 21/05/01,01:37:13,08,07,1, 11.9,1,1, 1.241, 10564.035, 244.082, 52654.509 21/05/01,01:37:13,09,07,1, 11.9,1,1, 1.241, 10564.021, 244.040, 52654.478 21/05/01,01:37:13,10,07,1, 11.9,1,1, 1.241, 10564.055, 244.072, 52654.495 21/05/01,01:37:13,11,07,1, 11.9,1,1, 1.241, 10564.001, 244.076, 52654.482 21/05/01,01:37:13,12,07,1, 11.9,1,1, 1.241, 10563.994, 244.042, 52654.459 21/05/01,01:37:13,13,07,1, 11.9,1,1, 1.241, 10564.018, 244.082, 52654.502 21/05/01,01:37:13,14,07,1, 11.9,1,1, 1.241, 10564.026, 244.065, 52654.504 21/05/01,01:37:13,15,07,1, 11.9,1,1, 1.241, 10564.009, 244.084, 52654.505 21/05/01,01:37:13,16,07,1, 11.9,1,1, 1.241, 10564.016, 244.042, 52654.489 21/05/01,01:37:13,17,07,1, 11.9,1,1, 1.241, 10563.994, 244.066, 52654.494 21/05/01,01:37:13,18,07,1, 11.9,1,1, 1.241, 10564.003, 244.057, 52654.510 21/05/01,01:37:13,19,07,1, 11.9,1,1, 1.241, 10564.018, 244.100, 52654.537 21/05/01,01:37:14,00,08,1, 11.9,1,1, 1.248, 10564.010, 244.100, 52654.537 21/05/01,01:37:14,01,08,1, 11.9,1,1, 1.248, 10564.009, 244.033, 52654.436 21/05/01,01:37:14,02,08,1, 11.9,1,1, 1.248, 10564.011, 244.049, 52654.505 21/05/01,01:37:14,03,08,1, 11.9,1,1, 1.248, 10564.010, 244.051, 52654.516 21/05/01,01:37:14,04,08,1, 11.9,1,1, 1.248, 10563.998, 244.039, 52654.474 21/05/01,01:37:14,05,08,1, 11.9,1,1, 1.248, 10563.980, 244.051, 52654.472 21/05/01,01:37:14,06,08,1, 11.9,1,1, 1.248, 10563.995, 244.063, 52654.516 21/05/01,01:37:14,07,08,1, 11.9,1,1, 1.248, 10563.989, 244.054, 52654.497 21/05/01,01:37:14,08,08,1, 11.9,1,1, 1.248, 10564.008, 244.039, 52654.533 21/05/01,01:37:14,09,08,1, 11.9,1,1, 1.248, 10563.991, 244.043, 52654.459 21/05/01,01:37:14,10,08,1, 11.9,1,1, 1.248, 10563.993, 244.059, 52654.483 21/05/01,01:37:14,11,08,1, 11.9,1,1, 1.248, 10563.992, 244.045, 52654.480 21/05/01,01:37:14,12,08,1, 11.9,1,1, 1.248, 10563.990, 244.054, 52654.491 21/05/01,01:37:14,13,08,1, 11.9,1,1, 1.248, 10563.988, 244.056, 52654.544 21/05/01,01:37:14,14,08,1, 11.9,1,1, 1.248, 10563.997, 244.063, 52654.536 21/05/01,01:37:14,15,08,1, 11.9,1,1, 1.248, 10563.990, 244.029, 52654.496 21/05/01,01:37:14,16,08,1, 11.9,1,1, 1.248, 10563.979, 244.014, 52654.487 21/05/01,01:37:14,17,08,1, 11.9,1,1, 1.248, 10564.006, 244.049, 52654.509 21/05/01,01:37:14,18,08,1, 11.9,1,1, 1.248, 10563.971, 244.014, 52654.484 21/05/01,01:37:14,19,08,1, 11.9,1,1, 1.248, 10563.984, 244.084, 52654.557 21/05/01,01:37:15,00,08,1, 11.8,1,1, 1.246, 10563.977, 244.084, 52654.557 21/05/01,01:37:15,01,08,1, 11.8,1,1, 1.246, 10563.980, 244.042, 52654.490 21/05/01,01:37:15,02,08,1, 11.8,1,1, 1.246, 10563.978, 244.034, 52654.504 21/05/01,01:37:15,03,08,1, 11.8,1,1, 1.246, 10563.959, 244.013, 52654.510 21/05/01,01:37:15,04,08,1, 11.8,1,1, 1.246, 10563.965, 244.049, 52654.506 21/05/01,01:37:15,05,08,1, 11.8,1,1, 1.246, 10563.974, 244.035, 52654.526 21/05/01,01:37:15,06,08,1, 11.8,1,1, 1.246, 10563.974, 244.065, 52654.520 21/05/01,01:37:15,07,08,1, 11.8,1,1, 1.246, 10563.993, 244.054, 52654.528 21/05/01,01:37:15,08,08,1, 11.8,1,1, 1.246, 10563.989, 244.042, 52654.525 21/05/01,01:37:15,09,08,1, 11.8,1,1, 1.246, 10563.952, 244.023, 52654.480 21/05/01,01:37:15,10,08,1, 11.8,1,1, 1.246, 10563.965, 244.037, 52654.801 21/05/01,01:37:15,11,08,1, 11.8,1,1, 1.246, 10564.026, 244.011, 52654.502 21/05/01,01:37:15,12,08,1, 11.8,1,1, 1.246, 10563.959, 244.048, 52654.599 21/05/01,01:37:15,13,08,1, 11.8,1,1, 1.246, 10564.020, 244.040, 52654.589 21/05/01,01:37:15,14,08,1, 11.8,1,1, 1.246, 10563.961, 244.054, 52654.513 21/05/01,01:37:15,15,08,1, 11.8,1,1, 1.246, 10563.959, 244.037, 52654.506 21/05/01,01:37:15,16,08,1, 11.8,1,1, 1.246, 10563.928, 244.019, 52654.409 21/05/01,01:37:15,17,08,1, 11.8,1,1, 1.246, 10563.991, 244.029, 52654.588 21/05/01,01:37:15,18,08,1, 11.8,1,1, 1.246, 10563.983, 244.034, 52654.491 21/05/01,01:37:15,19,08,1, 11.8,1,1, 1.246, 10563.956, 244.042, 52654.491 21/05/01,01:37:16,00,07,1, 11.9,1,1, 1.245, 10563.952, 244.042, 52654.491 21/05/01,01:37:16,01,07,1, 11.9,1,1, 1.245, 10563.973, 244.062, 52654.554 21/05/01,01:37:16,02,07,1, 11.9,1,1, 1.245, 10563.986, 244.011, 52654.293 21/05/01,01:37:16,03,07,1, 11.9,1,1, 1.245, 10563.939, 244.051, 52654.557 21/05/01,01:37:16,04,07,1, 11.9,1,1, 1.245, 10563.926, 244.034, 52654.598 21/05/01,01:37:16,05,07,1, 11.9,1,1, 1.245, 10563.947, 244.063, 52654.575 21/05/01,01:37:16,06,07,1, 11.9,1,1, 1.245, 10563.960, 244.057, 52654.573 21/05/01,01:37:16,07,07,1, 11.9,1,1, 1.245, 10563.956, 244.021, 52654.522 21/05/01,01:37:16,08,07,1, 11.9,1,1, 1.245, 10563.964, 244.073, 52654.614 21/05/01,01:37:16,09,07,1, 11.9,1,1, 1.245, 10563.964, 244.022, 52654.545 21/05/01,01:37:16,10,07,1, 11.9,1,1, 1.245, 10563.968, 244.059, 52654.590 21/05/01,01:37:16,11,07,1, 11.9,1,1, 1.245, 10563.955, 244.039, 52654.539 21/05/01,01:37:16,12,07,1, 11.9,1,1, 1.245, 10563.951, 244.050, 52654.558 21/05/01,01:37:16,13,07,1, 11.9,1,1, 1.245, 10563.970, 244.075, 52654.573 21/05/01,01:37:16,14,07,1, 11.9,1,1, 1.245, 10563.940, 244.024, 52654.539 21/05/01,01:37:16,15,07,1, 11.9,1,1, 1.245, 10563.942, 244.049, 52654.592 21/05/01,01:37:16,16,07,1, 11.9,1,1, 1.245, 10563.944, 244.029, 52654.544 21/05/01,01:37:16,17,07,1, 11.9,1,1, 1.245, 10563.955, 244.054, 52654.534 21/05/01,01:37:16,18,07,1, 11.9,1,1, 1.245, 10563.937, 244.044, 52654.568 21/05/01,01:37:16,19,07,1, 11.9,1,1, 1.245, 10563.980, 244.023, 52654.368 21/05/01,01:37:17,00,07,1, 11.8,1,1, 1.247, 10563.977, 244.023, 52654.368 21/05/01,01:37:17,01,07,1, 11.8,1,1, 1.247, 10563.975, 244.040, 52654.552 21/05/01,01:37:17,02,07,1, 11.8,1,1, 1.247, 10563.955, 244.019, 52654.576 21/05/01,01:37:17,03,07,1, 11.8,1,1, 1.247, 10563.941, 244.018, 52654.566 21/05/01,01:37:17,04,07,1, 11.8,1,1, 1.247, 10563.933, 244.047, 52654.555 21/05/01,01:37:17,05,07,1, 11.8,1,1, 1.247, 10563.960, 244.044, 52654.620 21/05/01,01:37:17,06,07,1, 11.8,1,1, 1.247, 10563.968, 244.027, 52654.581 21/05/01,01:37:17,07,07,1, 11.8,1,1, 1.247, 10563.929, 244.030, 52654.554 21/05/01,01:37:17,08,07,1, 11.8,1,1, 1.247, 10563.924, 244.057, 52654.567 21/05/01,01:37:17,09,07,1, 11.8,1,1, 1.247, 10563.935, 244.046, 52654.525 21/05/01,01:37:17,10,07,1, 11.8,1,1, 1.247, 10563.938, 244.030, 52654.514 21/05/01,01:37:17,11,07,1, 11.8,1,1, 1.247, 10563.946, 244.050, 52654.547 21/05/01,01:37:17,12,07,1, 11.8,1,1, 1.247, 10563.920, 244.039, 52654.580 21/05/01,01:37:17,13,07,1, 11.8,1,1, 1.247, 10563.955, 244.056, 52654.580 21/05/01,01:37:17,14,07,1, 11.8,1,1, 1.247, 10563.956, 244.027, 52654.528 21/05/01,01:37:17,15,07,1, 11.8,1,1, 1.247, 10563.930, 244.049, 52654.577 21/05/01,01:37:17,16,07,1, 11.8,1,1, 1.247, 10563.919, 244.022, 52654.536 21/05/01,01:37:17,17,07,1, 11.8,1,1, 1.247, 10563.947, 244.054, 52654.589 21/05/01,01:37:17,18,07,1, 11.8,1,1, 1.247, 10563.945, 244.033, 52654.547 21/05/01,01:37:17,19,07,1, 11.8,1,1, 1.247, 10563.961, 244.046, 52654.567 21/05/01,01:37:18,00,07,1, 11.9,1,1, 1.242, 10563.960, 244.046, 52654.567 21/05/01,01:37:18,01,07,1, 11.9,1,1, 1.242, 10563.954, 244.030, 52654.543 21/05/01,01:37:18,02,07,1, 11.9,1,1, 1.242, 10563.914, 244.002, 52654.543 21/05/01,01:37:18,03,07,1, 11.9,1,1, 1.242, 10563.908, 244.024, 52654.532 21/05/01,01:37:18,04,07,1, 11.9,1,1, 1.242, 10563.929, 244.021, 52654.594 21/05/01,01:37:18,05,07,1, 11.9,1,1, 1.242, 10563.928, 244.028, 52654.556 21/05/01,01:37:18,06,07,1, 11.9,1,1, 1.242, 10563.903, 244.036, 52654.528 21/05/01,01:37:18,07,07,1, 11.9,1,1, 1.242, 10563.935, 244.009, 52654.569 21/05/01,01:37:18,08,07,1, 11.9,1,1, 1.242, 10563.929, 243.997, 52654.515 21/05/01,01:37:18,09,07,1, 11.9,1,1, 1.242, 10563.935, 244.037, 52654.568 21/05/01,01:37:18,10,07,1, 11.9,1,1, 1.242, 10563.915, 244.028, 52654.496 21/05/01,01:37:18,11,07,1, 11.9,1,1, 1.242, 10563.918, 244.023, 52654.568 21/05/01,01:37:18,12,07,1, 11.9,1,1, 1.242, 10563.927, 244.026, 52654.547 21/05/01,01:37:18,13,07,1, 11.9,1,1, 1.242, 10563.907, 244.037, 52654.559 21/05/01,01:37:18,14,07,1, 11.9,1,1, 1.242, 10563.906, 244.026, 52654.556 21/05/01,01:37:18,15,07,1, 11.9,1,1, 1.242, 10563.910, 244.026, 52654.547 21/05/01,01:37:18,16,07,1, 11.9,1,1, 1.242, 10563.899, 244.033, 52654.541 21/05/01,01:37:18,17,07,1, 11.9,1,1, 1.242, 10563.916, 244.010, 52654.570 21/05/01,01:37:18,18,07,1, 11.9,1,1, 1.242, 10563.919, 244.001, 52654.618 21/05/01,01:37:18,19,07,1, 11.9,1,1, 1.242, 10563.902, 243.989, 52654.569 21/05/01,01:37:19,00,07,1, 11.9,1,1, 1.243, 10563.902, 243.989, 52654.569 21/05/01,01:37:19,01,07,1, 11.9,1,1, 1.243, 10563.889, 244.003, 52654.570 21/05/01,01:37:19,02,07,1, 11.9,1,1, 1.243, 10563.916, 244.007, 52654.564 21/05/01,01:37:19,03,07,1, 11.9,1,1, 1.243, 10563.872, 244.018, 52654.553 21/05/01,01:37:19,04,07,1, 11.9,1,1, 1.243, 10563.910, 243.990, 52654.591 21/05/01,01:37:19,05,07,1, 11.9,1,1, 1.243, 10563.902, 243.997, 52654.526 21/05/01,01:37:19,06,07,1, 11.9,1,1, 1.243, 10563.875, 244.009, 52654.580 21/05/01,01:37:19,07,07,1, 11.9,1,1, 1.243, 10563.884, 244.025, 52654.572 21/05/01,01:37:19,08,07,1, 11.9,1,1, 1.243, 10563.901, 244.014, 52654.609 21/05/01,01:37:19,09,07,1, 11.9,1,1, 1.243, 10563.908, 244.019, 52654.594 21/05/01,01:37:19,10,07,1, 11.9,1,1, 1.243, 10563.901, 244.001, 52654.516 21/05/01,01:37:19,11,07,1, 11.9,1,1, 1.243, 10563.888, 243.990, 52654.574 21/05/01,01:37:19,12,07,1, 11.9,1,1, 1.243, 10563.917, 244.011, 52654.566 21/05/01,01:37:19,13,07,1, 11.9,1,1, 1.243, 10563.909, 244.001, 52654.564 21/05/01,01:37:19,14,07,1, 11.9,1,1, 1.243, 10563.891, 244.003, 52654.580 21/05/01,01:37:19,15,07,1, 11.9,1,1, 1.243, 10563.900, 243.980, 52654.361 21/05/01,01:37:19,16,07,1, 11.9,1,1, 1.243, 10563.951, 243.989, 52654.530 21/05/01,01:37:19,17,07,1, 11.9,1,1, 1.243, 10563.913, 243.995, 52654.579 21/05/01,01:37:19,18,07,1, 11.9,1,1, 1.243, 10563.918, 244.009, 52654.597 21/05/01,01:37:19,19,07,1, 11.9,1,1, 1.243, 10563.899, 244.011, 52654.601 21/05/01,01:37:20,00,08,1, 11.9,1,1, 1.240, 10563.893, 244.011, 52654.601 21/05/01,01:37:20,01,08,1, 11.9,1,1, 1.240, 10563.906, 244.021, 52654.615 21/05/01,01:37:20,02,08,1, 11.9,1,1, 1.240, 10563.876, 244.009, 52654.606 21/05/01,01:37:20,03,08,1, 11.9,1,1, 1.240, 10563.904, 244.022, 52654.614 21/05/01,01:37:20,04,08,1, 11.9,1,1, 1.240, 10563.891, 244.023, 52654.614 21/05/01,01:37:20,05,08,1, 11.9,1,1, 1.240, 10563.874, 244.024, 52654.601 21/05/01,01:37:20,06,08,1, 11.9,1,1, 1.240, 10563.879, 243.999, 52654.546 21/05/01,01:37:20,07,08,1, 11.9,1,1, 1.240, 10563.874, 244.010, 52654.570 21/05/01,01:37:20,08,08,1, 11.9,1,1, 1.240, 10563.888, 243.996, 52654.586 21/05/01,01:37:20,09,08,1, 11.9,1,1, 1.240, 10563.877, 243.989, 52654.601 21/05/01,01:37:20,10,08,1, 11.9,1,1, 1.240, 10563.860, 244.007, 52654.575 21/05/01,01:37:20,11,08,1, 11.9,1,1, 1.240, 10563.863, 244.010, 52654.589 21/05/01,01:37:20,12,08,1, 11.9,1,1, 1.240, 10563.880, 243.997, 52654.578 21/05/01,01:37:20,13,08,1, 11.9,1,1, 1.240, 10563.859, 243.977, 52654.572 21/05/01,01:37:20,14,08,1, 11.9,1,1, 1.240, 10563.871, 244.024, 52654.865 21/05/01,01:37:20,15,08,1, 11.9,1,1, 1.240, 10563.907, 243.980, 52654.504 21/05/01,01:37:20,16,08,1, 11.9,1,1, 1.240, 10563.873, 244.008, 52654.519 21/05/01,01:37:20,17,08,1, 11.9,1,1, 1.240, 10563.875, 243.997, 52654.547 21/05/01,01:37:20,18,08,1, 11.9,1,1, 1.240, 10563.858, 243.991, 52654.554 21/05/01,01:37:20,19,08,1, 11.9,1,1, 1.240, 10563.846, 243.986, 52654.558 21/05/01,01:37:21,00,07,1, 12.0,1,1, 1.243, 10563.843, 243.986, 52654.558 21/05/01,01:37:21,01,07,1, 12.0,1,1, 1.243, 10563.853, 244.013, 52654.644 21/05/01,01:37:21,02,07,1, 12.0,1,1, 1.243, 10563.828, 244.027, 52654.627 21/05/01,01:37:21,03,07,1, 12.0,1,1, 1.243, 10563.871, 244.007, 52654.652 21/05/01,01:37:21,04,07,1, 12.0,1,1, 1.243, 10563.843, 243.954, 52654.551 21/05/01,01:37:21,05,07,1, 12.0,1,1, 1.243, 10563.854, 243.969, 52654.579 21/05/01,01:37:21,06,07,1, 12.0,1,1, 1.243, 10563.832, 243.979, 52654.635 21/05/01,01:37:21,07,07,1, 12.0,1,1, 1.243, 10563.845, 243.977, 52654.623 21/05/01,01:37:21,08,07,1, 12.0,1,1, 1.243, 10563.862, 243.997, 52654.626 21/05/01,01:37:21,09,07,1, 12.0,1,1, 1.243, 10563.851, 244.011, 52654.598 21/05/01,01:37:21,10,07,1, 12.0,1,1, 1.243, 10563.838, 243.980, 52654.615 21/05/01,01:37:21,11,07,1, 12.0,1,1, 1.243, 10563.842, 243.985, 52654.645 21/05/01,01:37:21,12,07,1, 12.0,1,1, 1.243, 10563.824, 243.978, 52654.620 21/05/01,01:37:21,13,07,1, 12.0,1,1, 1.243, 10563.832, 244.006, 52654.596 21/05/01,01:37:21,14,07,1, 12.0,1,1, 1.243, 10563.841, 244.015, 52654.622 21/05/01,01:37:21,15,07,1, 12.0,1,1, 1.243, 10563.844, 244.007, 52654.614 21/05/01,01:37:21,16,07,1, 12.0,1,1, 1.243, 10563.833, 244.011, 52654.618 21/05/01,01:37:21,17,07,1, 12.0,1,1, 1.243, 10563.844, 244.006, 52654.631 21/05/01,01:37:21,18,07,1, 12.0,1,1, 1.243, 10563.804, 243.992, 52654.605 21/05/01,01:37:21,19,07,1, 12.0,1,1, 1.243, 10563.826, 243.989, 52654.612 21/05/01,01:37:22,00,07,1, 11.8,1,1, 1.246, 10563.818, 243.989, 52654.612 21/05/01,01:37:22,01,07,1, 11.8,1,1, 1.246, 10563.814, 243.997, 52654.539 21/05/01,01:37:22,02,07,1, 11.8,1,1, 1.246, 10563.794, 243.999, 52654.615 21/05/01,01:37:22,03,07,1, 11.8,1,1, 1.246, 10563.822, 244.004, 52654.631 21/05/01,01:37:22,04,07,1, 11.8,1,1, 1.246, 10563.813, 243.978, 52654.630 21/05/01,01:37:22,05,07,1, 11.8,1,1, 1.246, 10563.817, 243.992, 52654.600 21/05/01,01:37:22,06,07,1, 11.8,1,1, 1.246, 10563.837, 244.012, 52654.633 21/05/01,01:37:22,07,07,1, 11.8,1,1, 1.246, 10563.830, 243.990, 52654.619 21/05/01,01:37:22,08,07,1, 11.8,1,1, 1.246, 10563.796, 243.987, 52654.665 21/05/01,01:37:22,09,07,1, 11.8,1,1, 1.246, 10563.824, 243.994, 52654.642 21/05/01,01:37:22,10,07,1, 11.8,1,1, 1.246, 10563.803, 243.932, 52654.621 21/05/01,01:37:22,11,07,1, 11.8,1,1, 1.246, 10563.819, 243.960, 52654.603 21/05/01,01:37:22,12,07,1, 11.8,1,1, 1.246, 10563.837, 243.983, 52654.599 21/05/01,01:37:22,13,07,1, 11.8,1,1, 1.246, 10563.820, 243.976, 52654.607 21/05/01,01:37:22,14,07,1, 11.8,1,1, 1.246, 10563.809, 243.979, 52654.611 21/05/01,01:37:22,15,07,1, 11.8,1,1, 1.246, 10563.808, 244.006, 52654.661 21/05/01,01:37:22,16,07,1, 11.8,1,1, 1.246, 10563.816, 243.971, 52654.608 21/05/01,01:37:22,17,07,1, 11.8,1,1, 1.246, 10563.781, 243.987, 52654.653 21/05/01,01:37:22,18,07,1, 11.8,1,1, 1.246, 10563.810, 243.974, 52654.618 21/05/01,01:37:22,19,07,1, 11.8,1,1, 1.246, 10563.805, 243.980, 52654.658 21/05/01,01:37:23,00,07,1, 11.8,1,1, 1.243, 10563.802, 243.980, 52654.658 21/05/01,01:37:23,01,07,1, 11.8,1,1, 1.243, 10563.801, 243.982, 52654.604 21/05/01,01:37:23,02,07,1, 11.8,1,1, 1.243, 10563.796, 243.982, 52654.625 21/05/01,01:37:23,03,07,1, 11.8,1,1, 1.243, 10563.802, 243.953, 52654.626 21/05/01,01:37:23,04,07,1, 11.8,1,1, 1.243, 10563.785, 243.971, 52654.611 21/05/01,01:37:23,05,07,1, 11.8,1,1, 1.243, 10563.785, 243.945, 52654.547 21/05/01,01:37:23,06,07,1, 11.8,1,1, 1.243, 10563.826, 243.984, 52654.694 21/05/01,01:37:23,07,07,1, 11.8,1,1, 1.243, 10563.827, 243.970, 52654.598 21/05/01,01:37:23,08,07,1, 11.8,1,1, 1.243, 10563.805, 243.992, 52654.635 21/05/01,01:37:23,09,07,1, 11.8,1,1, 1.243, 10563.801, 243.981, 52654.650 21/05/01,01:37:23,10,07,1, 11.8,1,1, 1.243, 10563.793, 243.967, 52654.679 21/05/01,01:37:23,11,07,1, 11.8,1,1, 1.243, 10563.786, 243.997, 52654.654 21/05/01,01:37:23,12,07,1, 11.8,1,1, 1.243, 10563.779, 243.980, 52654.704 21/05/01,01:37:23,13,07,1, 11.8,1,1, 1.243, 10563.764, 244.002, 52654.674 21/05/01,01:37:23,14,07,1, 11.8,1,1, 1.243, 10563.794, 243.956, 52654.626 21/05/01,01:37:23,15,07,1, 11.8,1,1, 1.243, 10563.752, 243.971, 52654.643 21/05/01,01:37:23,16,07,1, 11.8,1,1, 1.243, 10563.767, 243.982, 52654.661 21/05/01,01:37:23,17,07,1, 11.8,1,1, 1.243, 10563.769, 243.944, 52654.630 21/05/01,01:37:23,18,07,1, 11.8,1,1, 1.243, 10563.770, 243.978, 52654.655 21/05/01,01:37:23,19,07,1, 11.8,1,1, 1.243, 10563.769, 243.969, 52654.665 21/05/01,01:37:24,00,07,1, 11.9,1,1, 1.244, 10563.768, 243.969, 52654.665 21/05/01,01:37:24,01,07,1, 11.9,1,1, 1.244, 10563.780, 243.974, 52654.641 21/05/01,01:37:24,02,07,1, 11.9,1,1, 1.244, 10563.772, 243.964, 52654.615 21/05/01,01:37:24,03,07,1, 11.9,1,1, 1.244, 10563.787, 243.982, 52654.639 21/05/01,01:37:24,04,07,1, 11.9,1,1, 1.244, 10563.756, 243.965, 52654.656 21/05/01,01:37:24,05,07,1, 11.9,1,1, 1.244, 10563.774, 244.005, 52654.669 21/05/01,01:37:24,06,07,1, 11.9,1,1, 1.244, 10563.748, 243.973, 52654.660 21/05/01,01:37:24,07,07,1, 11.9,1,1, 1.244, 10563.761, 243.981, 52654.655 21/05/01,01:37:24,08,07,1, 11.9,1,1, 1.244, 10563.757, 243.957, 52654.627 21/05/01,01:37:24,09,07,1, 11.9,1,1, 1.244, 10563.753, 243.983, 52654.675 21/05/01,01:37:24,10,07,1, 11.9,1,1, 1.244, 10563.765, 243.971, 52654.642 21/05/01,01:37:24,11,07,1, 11.9,1,1, 1.244, 10563.761, 243.994, 52654.665 21/05/01,01:37:24,12,07,1, 11.9,1,1, 1.244, 10563.772, 243.971, 52654.666 21/05/01,01:37:24,13,07,1, 11.9,1,1, 1.244, 10563.748, 243.987, 52654.661 21/05/01,01:37:24,14,07,1, 11.9,1,1, 1.244, 10563.770, 243.975, 52654.653 21/05/01,01:37:24,15,07,1, 11.9,1,1, 1.244, 10563.769, 243.974, 52654.671 21/05/01,01:37:24,16,07,1, 11.9,1,1, 1.244, 10563.749, 243.994, 52654.635 21/05/01,01:37:24,17,07,1, 11.9,1,1, 1.244, 10563.736, 243.979, 52654.649 21/05/01,01:37:24,18,07,1, 11.9,1,1, 1.244, 10563.748, 243.974, 52654.630 21/05/01,01:37:24,19,07,1, 11.9,1,1, 1.244, 10563.741, 243.966, 52654.618 21/05/01,01:37:25,00,07,1, 11.9,1,1, 1.244, 10563.735, 243.966, 52654.618 21/05/01,01:37:25,01,07,1, 11.9,1,1, 1.244, 10563.740, 243.983, 52654.681 21/05/01,01:37:25,02,07,1, 11.9,1,1, 1.244, 10563.709, 243.953, 52654.522 21/05/01,01:37:25,03,07,1, 11.9,1,1, 1.244, 10563.776, 243.959, 52654.699 21/05/01,01:37:25,04,07,1, 11.9,1,1, 1.244, 10563.710, 243.974, 52654.899 21/05/01,01:37:25,05,07,1, 11.9,1,1, 1.244, 10563.740, 243.964, 52654.511 21/05/01,01:37:25,06,07,1, 11.9,1,1, 1.244, 10563.756, 243.956, 52654.775 21/05/01,01:37:25,07,07,1, 11.9,1,1, 1.244, 10563.778, 243.955, 52654.720 21/05/01,01:37:25,08,07,1, 11.9,1,1, 1.244, 10563.759, 243.957, 52654.688 21/05/01,01:37:25,09,07,1, 11.9,1,1, 1.244, 10563.732, 243.990, 52654.734 21/05/01,01:37:25,10,07,1, 11.9,1,1, 1.244, 10563.746, 243.986, 52654.680 21/05/01,01:37:25,11,07,1, 11.9,1,1, 1.244, 10563.728, 243.947, 52654.699 21/05/01,01:37:25,12,07,1, 11.9,1,1, 1.244, 10563.731, 243.969, 52654.717 21/05/01,01:37:25,13,07,1, 11.9,1,1, 1.244, 10563.728, 243.959, 52654.663 21/05/01,01:37:25,14,07,1, 11.9,1,1, 1.244, 10563.734, 243.953, 52654.724 21/05/01,01:37:25,15,07,1, 11.9,1,1, 1.244, 10563.715, 243.938, 52654.678 21/05/01,01:37:25,16,07,1, 11.9,1,1, 1.244, 10563.738, 243.957, 52654.719 21/05/01,01:37:25,17,07,1, 11.9,1,1, 1.244, 10563.726, 243.935, 52654.664 21/05/01,01:37:25,18,07,1, 11.9,1,1, 1.244, 10563.718, 243.935, 52654.695 21/05/01,01:37:25,19,07,1, 11.9,1,1, 1.244, 10563.724, 243.971, 52654.707 21/05/01,01:37:26,00,07,1, 11.9,1,1, 1.244, 10563.718, 243.971, 52654.707 21/05/01,01:37:26,01,07,1, 11.9,1,1, 1.244, 10563.706, 243.977, 52654.707 21/05/01,01:37:26,02,07,1, 11.9,1,1, 1.244, 10563.711, 243.947, 52654.718 21/05/01,01:37:26,03,07,1, 11.9,1,1, 1.244, 10563.709, 243.970, 52654.699 21/05/01,01:37:26,04,07,1, 11.9,1,1, 1.244, 10563.708, 243.960, 52654.719 21/05/01,01:37:26,05,07,1, 11.9,1,1, 1.244, 10563.712, 243.983, 52654.721 21/05/01,01:37:26,06,07,1, 11.9,1,1, 1.244, 10563.730, 243.980, 52654.731 21/05/01,01:37:26,07,07,1, 11.9,1,1, 1.244, 10563.697, 243.995, 52654.744 21/05/01,01:37:26,08,07,1, 11.9,1,1, 1.244, 10563.736, 243.994, 52654.741 21/05/01,01:37:26,09,07,1, 11.9,1,1, 1.244, 10563.715, 243.978, 52654.719 21/05/01,01:37:26,10,07,1, 11.9,1,1, 1.244, 10563.725, 243.974, 52654.706 21/05/01,01:37:26,11,07,1, 11.9,1,1, 1.244, 10563.714, 243.982, 52654.721 21/05/01,01:37:26,12,07,1, 11.9,1,1, 1.244, 10563.721, 243.981, 52654.744 21/05/01,01:37:26,13,07,1, 11.9,1,1, 1.244, 10563.724, 243.997, 52654.718 21/05/01,01:37:26,14,07,1, 11.9,1,1, 1.244, 10563.693, 243.961, 52654.721 21/05/01,01:37:26,15,07,1, 11.9,1,1, 1.244, 10563.709, 243.976, 52654.764 21/05/01,01:37:26,16,07,1, 11.9,1,1, 1.244, 10563.693, 243.964, 52654.677 21/05/01,01:37:26,17,07,1, 11.9,1,1, 1.244, 10563.705, 243.988, 52654.714 21/05/01,01:37:26,18,07,1, 11.9,1,1, 1.244, 10563.691, 243.994, 52654.688 21/05/01,01:37:26,19,07,1, 11.9,1,1, 1.244, 10563.694, 243.996, 52654.702 21/05/01,01:37:27,00,07,1, 11.8,1,1, 1.241, 10563.693, 243.996, 52654.702 21/05/01,01:37:27,01,07,1, 11.8,1,1, 1.241, 10563.693, 243.995, 52654.732 21/05/01,01:37:27,02,07,1, 11.8,1,1, 1.241, 10563.703, 243.988, 52654.727 21/05/01,01:37:27,03,07,1, 11.8,1,1, 1.241, 10563.704, 243.971, 52654.714 21/05/01,01:37:27,04,07,1, 11.8,1,1, 1.241, 10563.694, 243.988, 52654.671 21/05/01,01:37:27,05,07,1, 11.8,1,1, 1.241, 10563.675, 243.996, 52654.695 21/05/01,01:37:27,06,07,1, 11.8,1,1, 1.241, 10563.706, 244.015, 52654.746 21/05/01,01:37:27,07,07,1, 11.8,1,1, 1.241, 10563.703, 243.992, 52654.725 21/05/01,01:37:27,08,07,1, 11.8,1,1, 1.241, 10563.695, 243.982, 52654.710 21/05/01,01:37:27,09,07,1, 11.8,1,1, 1.241, 10563.702, 244.000, 52654.727 21/05/01,01:37:27,10,07,1, 11.8,1,1, 1.241, 10563.681, 243.984, 52654.713 21/05/01,01:37:27,11,07,1, 11.8,1,1, 1.241, 10563.674, 244.004, 52654.702 21/05/01,01:37:27,12,07,1, 11.8,1,1, 1.241, 10563.677, 244.008, 52654.747 21/05/01,01:37:27,13,07,1, 11.8,1,1, 1.241, 10563.694, 243.999, 52654.769 21/05/01,01:37:27,14,07,1, 11.8,1,1, 1.241, 10563.696, 243.966, 52654.487 21/05/01,01:37:27,15,07,1, 11.8,1,1, 1.241, 10563.645, 244.010, 52654.815 21/05/01,01:37:27,16,07,1, 11.8,1,1, 1.241, 10563.658, 244.010, 52654.791 21/05/01,01:37:27,17,07,1, 11.8,1,1, 1.241, 10563.664, 244.005, 52654.776 21/05/01,01:37:27,18,07,1, 11.8,1,1, 1.241, 10563.655, 243.996, 52654.760 21/05/01,01:37:27,19,07,1, 11.8,1,1, 1.241, 10563.656, 243.963, 52654.790 21/05/01,01:37:28,00,07,1, 11.9,1,1, 1.245, 10563.651, 243.963, 52654.790 21/05/01,01:37:28,01,07,1, 11.9,1,1, 1.245, 10563.664, 243.962, 52654.744 21/05/01,01:37:28,02,07,1, 11.9,1,1, 1.245, 10563.671, 244.000, 52654.782 21/05/01,01:37:28,03,07,1, 11.9,1,1, 1.245, 10563.692, 243.992, 52654.737 21/05/01,01:37:28,04,07,1, 11.9,1,1, 1.245, 10563.655, 243.999, 52654.762 21/05/01,01:37:28,05,07,1, 11.9,1,1, 1.245, 10563.686, 244.003, 52654.800 21/05/01,01:37:28,06,07,1, 11.9,1,1, 1.245, 10563.683, 243.995, 52654.816 21/05/01,01:37:28,07,07,1, 11.9,1,1, 1.245, 10563.672, 244.015, 52654.798 21/05/01,01:37:28,08,07,1, 11.9,1,1, 1.245, 10563.686, 244.000, 52654.804 21/05/01,01:37:28,09,07,1, 11.9,1,1, 1.245, 10563.687, 244.032, 52654.797 21/05/01,01:37:28,10,07,1, 11.9,1,1, 1.245, 10563.689, 244.001, 52654.812 21/05/01,01:37:28,11,07,1, 11.9,1,1, 1.245, 10563.668, 244.012, 52654.828 21/05/01,01:37:28,12,07,1, 11.9,1,1, 1.245, 10563.663, 243.995, 52654.798 21/05/01,01:37:28,13,07,1, 11.9,1,1, 1.245, 10563.666, 243.993, 52654.799 21/05/01,01:37:28,14,07,1, 11.9,1,1, 1.245, 10563.654, 244.021, 52654.840 21/05/01,01:37:28,15,07,1, 11.9,1,1, 1.245, 10563.662, 243.985, 52654.786 21/05/01,01:37:28,16,07,1, 11.9,1,1, 1.245, 10563.669, 244.025, 52654.807 21/05/01,01:37:28,17,07,1, 11.9,1,1, 1.245, 10563.647, 244.001, 52654.810 21/05/01,01:37:28,18,07,1, 11.9,1,1, 1.245, 10563.666, 244.031, 52654.821 21/05/01,01:37:28,19,07,1, 11.9,1,1, 1.245, 10563.657, 243.973, 52654.758 21/05/01,01:37:29,00,07,1, 11.8,1,1, 1.244, 10563.651, 243.973, 52654.758 21/05/01,01:37:29,01,07,1, 11.8,1,1, 1.244, 10563.633, 243.989, 52654.830 21/05/01,01:37:29,02,07,1, 11.8,1,1, 1.244, 10563.654, 244.001, 52654.830 21/05/01,01:37:29,03,07,1, 11.8,1,1, 1.244, 10563.641, 244.023, 52654.799 21/05/01,01:37:29,04,07,1, 11.8,1,1, 1.244, 10563.622, 243.962, 52654.712 21/05/01,01:37:29,05,07,1, 11.8,1,1, 1.244, 10563.649, 244.002, 52654.836 21/05/01,01:37:29,06,07,1, 11.8,1,1, 1.244, 10563.639, 244.008, 52654.764 21/05/01,01:37:29,07,07,1, 11.8,1,1, 1.244, 10563.639, 243.994, 52654.767 21/05/01,01:37:29,08,07,1, 11.8,1,1, 1.244, 10563.650, 244.032, 52654.811 21/05/01,01:37:29,09,07,1, 11.8,1,1, 1.244, 10563.654, 244.013, 52654.856 21/05/01,01:37:29,10,07,1, 11.8,1,1, 1.244, 10563.644, 244.029, 52654.844 21/05/01,01:37:29,11,07,1, 11.8,1,1, 1.244, 10563.628, 244.017, 52654.797 21/05/01,01:37:29,12,07,1, 11.8,1,1, 1.244, 10563.627, 244.014, 52654.830 21/05/01,01:37:29,13,07,1, 11.8,1,1, 1.244, 10563.633, 243.985, 52654.817 21/05/01,01:37:29,14,07,1, 11.8,1,1, 1.244, 10563.621, 244.002, 52654.853 21/05/01,01:37:29,15,07,1, 11.8,1,1, 1.244, 10563.639, 244.042, 52654.818 21/05/01,01:37:29,16,07,1, 11.8,1,1, 1.244, 10563.641, 244.040, 52654.832 21/05/01,01:37:29,17,07,1, 11.8,1,1, 1.244, 10563.634, 243.965, 52654.774 21/05/01,01:37:29,18,07,1, 11.8,1,1, 1.244, 10563.621, 244.017, 52654.821 21/05/01,01:37:29,19,07,1, 11.8,1,1, 1.244, 10563.643, 244.009, 52654.861 21/05/01,01:37:30,00,07,1, 11.8,1,1, 1.243, 10563.635, 244.009, 52654.861 21/05/01,01:37:30,01,07,1, 11.8,1,1, 1.243, 10563.645, 244.034, 52654.881 21/05/01,01:37:30,02,07,1, 11.8,1,1, 1.243, 10563.624, 244.012, 52654.820 21/05/01,01:37:30,03,07,1, 11.8,1,1, 1.243, 10563.628, 244.002, 52654.819 21/05/01,01:37:30,04,07,1, 11.8,1,1, 1.243, 10563.624, 244.019, 52654.807 21/05/01,01:37:30,05,07,1, 11.8,1,1, 1.243, 10563.608, 244.006, 52654.761 21/05/01,01:37:30,06,07,1, 11.8,1,1, 1.243, 10563.651, 244.046, 52654.825 21/05/01,01:37:30,07,07,1, 11.8,1,1, 1.243, 10563.634, 244.023, 52654.808 21/05/01,01:37:30,08,07,1, 11.8,1,1, 1.243, 10563.639, 244.025, 52654.851 21/05/01,01:37:30,09,07,1, 11.8,1,1, 1.243, 10563.613, 244.017, 52654.827 21/05/01,01:37:30,10,07,1, 11.8,1,1, 1.243, 10563.624, 244.033, 52655.033 21/05/01,01:37:30,11,07,1, 11.8,1,1, 1.243, 10563.662, 244.008, 52654.742 21/05/01,01:37:30,12,07,1, 11.8,1,1, 1.243, 10563.564, 244.047, 52654.945 21/05/01,01:37:30,13,07,1, 11.8,1,1, 1.243, 10563.571, 244.022, 52654.786 21/05/01,01:37:30,14,07,1, 11.8,1,1, 1.243, 10563.596, 244.018, 52654.791 21/05/01,01:37:30,15,07,1, 11.8,1,1, 1.243, 10563.589, 244.045, 52654.852 21/05/01,01:37:30,16,07,1, 11.8,1,1, 1.243, 10563.584, 244.014, 52654.736 21/05/01,01:37:30,17,07,1, 11.8,1,1, 1.243, 10563.607, 244.007, 52654.800 21/05/01,01:37:30,18,07,1, 11.8,1,1, 1.243, 10563.596, 244.043, 52654.794 21/05/01,01:37:30,19,07,1, 11.8,1,1, 1.243, 10563.590, 244.046, 52654.781 21/05/01,01:37:31,00,07,1, 11.8,1,1, 1.242, 10563.585, 244.046, 52654.781 21/05/01,01:37:31,01,07,1, 11.8,1,1, 1.242, 10563.604, 244.044, 52654.749 21/05/01,01:37:31,02,07,1, 11.8,1,1, 1.242, 10563.565, 244.049, 52654.792 21/05/01,01:37:31,03,07,1, 11.8,1,1, 1.242, 10563.579, 244.013, 52654.799 21/05/01,01:37:31,04,07,1, 11.8,1,1, 1.242, 10563.596, 244.023, 52654.801 21/05/01,01:37:31,05,07,1, 11.8,1,1, 1.242, 10563.586, 244.027, 52654.781 21/05/01,01:37:31,06,07,1, 11.8,1,1, 1.242, 10563.585, 244.019, 52654.823 21/05/01,01:37:31,07,07,1, 11.8,1,1, 1.242, 10563.587, 244.037, 52654.828 21/05/01,01:37:31,08,07,1, 11.8,1,1, 1.242, 10563.583, 243.991, 52654.771 21/05/01,01:37:31,09,07,1, 11.8,1,1, 1.242, 10563.578, 244.030, 52654.786 21/05/01,01:37:31,10,07,1, 11.8,1,1, 1.242, 10563.604, 244.006, 52654.838 21/05/01,01:37:31,11,07,1, 11.8,1,1, 1.242, 10563.594, 244.034, 52654.790 21/05/01,01:37:31,12,07,1, 11.8,1,1, 1.242, 10563.562, 244.040, 52654.780 21/05/01,01:37:31,13,07,1, 11.8,1,1, 1.242, 10563.585, 244.035, 52654.839 21/05/01,01:37:31,14,07,1, 11.8,1,1, 1.242, 10563.558, 244.040, 52654.842 21/05/01,01:37:31,15,07,1, 11.8,1,1, 1.242, 10563.586, 244.009, 52654.803 21/05/01,01:37:31,16,07,1, 11.8,1,1, 1.242, 10563.569, 244.040, 52654.850 21/05/01,01:37:31,17,07,1, 11.8,1,1, 1.242, 10563.578, 244.037, 52654.864 21/05/01,01:37:31,18,07,1, 11.8,1,1, 1.242, 10563.571, 244.042, 52654.831 21/05/01,01:37:31,19,07,1, 11.8,1,1, 1.242, 10563.588, 244.005, 52654.805 21/05/01,01:37:32,00,06,1, 11.9,1,1, 1.244, 10563.585, 244.005, 52654.805 21/05/01,01:37:32,01,06,1, 11.9,1,1, 1.244, 10563.551, 244.018, 52654.831 21/05/01,01:37:32,02,06,1, 11.9,1,1, 1.244, 10563.563, 244.025, 52654.807 21/05/01,01:37:32,03,06,1, 11.9,1,1, 1.244, 10563.558, 244.044, 52654.859 21/05/01,01:37:32,04,06,1, 11.9,1,1, 1.244, 10563.558, 244.023, 52654.835 21/05/01,01:37:32,05,06,1, 11.9,1,1, 1.244, 10563.547, 244.046, 52654.835 21/05/01,01:37:32,06,06,1, 11.9,1,1, 1.244, 10563.556, 244.039, 52654.841 21/05/01,01:37:32,07,06,1, 11.9,1,1, 1.244, 10563.546, 244.025, 52654.818 21/05/01,01:37:32,08,06,1, 11.9,1,1, 1.244, 10563.560, 244.038, 52654.867 21/05/01,01:37:32,09,06,1, 11.9,1,1, 1.244, 10563.553, 244.043, 52654.845 21/05/01,01:37:32,10,06,1, 11.9,1,1, 1.244, 10563.557, 244.055, 52654.879 21/05/01,01:37:32,11,06,1, 11.9,1,1, 1.244, 10563.554, 244.043, 52654.794 21/05/01,01:37:32,12,06,1, 11.9,1,1, 1.244, 10563.560, 244.046, 52654.868 21/05/01,01:37:32,13,06,1, 11.9,1,1, 1.244, 10563.504, 244.011, 52654.670 21/05/01,01:37:32,14,06,1, 11.9,1,1, 1.244, 10563.583, 244.041, 52654.949 21/05/01,01:37:32,15,06,1, 11.9,1,1, 1.244, 10563.574, 244.042, 52655.084 21/05/01,01:37:32,16,06,1, 11.9,1,1, 1.244, 10563.522, 244.012, 52654.850 21/05/01,01:37:32,17,06,1, 11.9,1,1, 1.244, 10563.559, 244.062, 52654.945 21/05/01,01:37:32,18,06,1, 11.9,1,1, 1.244, 10563.530, 244.029, 52654.890 21/05/01,01:37:32,19,06,1, 11.9,1,1, 1.244, 10563.522, 244.030, 52654.843 21/05/01,01:37:33,00,06,1, 11.9,1,1, 1.246, 10563.518, 244.030, 52654.843 21/05/01,01:37:33,01,06,1, 11.9,1,1, 1.246, 10563.558, 244.033, 52654.825 21/05/01,01:37:33,02,06,1, 11.9,1,1, 1.246, 10563.558, 244.059, 52654.849 21/05/01,01:37:33,03,06,1, 11.9,1,1, 1.246, 10563.517, 244.041, 52654.871 21/05/01,01:37:33,04,06,1, 11.9,1,1, 1.246, 10563.527, 244.007, 52654.853 21/05/01,01:37:33,05,06,1, 11.9,1,1, 1.246, 10563.555, 244.004, 52654.851 21/05/01,01:37:33,06,06,1, 11.9,1,1, 1.246, 10563.514, 244.040, 52654.863 21/05/01,01:37:33,07,06,1, 11.9,1,1, 1.246, 10563.533, 244.043, 52654.835 21/05/01,01:37:33,08,06,1, 11.9,1,1, 1.246, 10563.523, 244.025, 52654.863 21/05/01,01:37:33,09,06,1, 11.9,1,1, 1.246, 10563.529, 244.027, 52654.863 21/05/01,01:37:33,10,06,1, 11.9,1,1, 1.246, 10563.507, 244.009, 52654.834 21/05/01,01:37:33,11,06,1, 11.9,1,1, 1.246, 10563.521, 244.045, 52654.826 21/05/01,01:37:33,12,06,1, 11.9,1,1, 1.246, 10563.526, 244.052, 52654.850 21/05/01,01:37:33,13,06,1, 11.9,1,1, 1.246, 10563.548, 244.048, 52654.873 21/05/01,01:37:33,14,06,1, 11.9,1,1, 1.246, 10563.510, 244.058, 52654.836 21/05/01,01:37:33,15,06,1, 11.9,1,1, 1.246, 10563.516, 244.047, 52654.840 21/05/01,01:37:33,16,06,1, 11.9,1,1, 1.246, 10563.507, 244.044, 52654.886 21/05/01,01:37:33,17,06,1, 11.9,1,1, 1.246, 10563.525, 244.048, 52654.867 21/05/01,01:37:33,18,06,1, 11.9,1,1, 1.246, 10563.506, 244.056, 52654.844 21/05/01,01:37:33,19,06,1, 11.9,1,1, 1.246, 10563.525, 244.034, 52654.839 21/05/01,01:37:34,00,06,1, 11.9,1,1, 1.240, 10563.518, 244.034, 52654.839 21/05/01,01:37:34,01,06,1, 11.9,1,1, 1.240, 10563.517, 244.041, 52654.878 21/05/01,01:37:34,02,06,1, 11.9,1,1, 1.240, 10563.518, 244.044, 52654.843 21/05/01,01:37:34,03,06,1, 11.9,1,1, 1.240, 10563.513, 244.071, 52654.848 21/05/01,01:37:34,04,06,1, 11.9,1,1, 1.240, 10563.484, 244.063, 52654.947 21/05/01,01:37:34,05,06,1, 11.9,1,1, 1.240, 10563.546, 244.058, 52654.841 21/05/01,01:37:34,06,06,1, 11.9,1,1, 1.240, 10563.484, 244.072, 52654.948 21/05/01,01:37:34,07,06,1, 11.9,1,1, 1.240, 10563.532, 244.016, 52654.843 21/05/01,01:37:34,08,06,1, 11.9,1,1, 1.240, 10563.567, 244.027, 52654.646 21/05/01,01:37:34,09,06,1, 11.9,1,1, 1.240, 10563.469, 244.060, 52654.767 21/05/01,01:37:34,10,06,1, 11.9,1,1, 1.240, 10563.536, 244.071, 52654.926 21/05/01,01:37:34,11,06,1, 11.9,1,1, 1.240, 10563.506, 244.059, 52654.860 21/05/01,01:37:34,12,06,1, 11.9,1,1, 1.240, 10563.508, 244.068, 52654.890 21/05/01,01:37:34,13,06,1, 11.9,1,1, 1.240, 10563.534, 244.046, 52654.877 21/05/01,01:37:34,14,06,1, 11.9,1,1, 1.240, 10563.508, 244.063, 52654.860 21/05/01,01:37:34,15,06,1, 11.9,1,1, 1.240, 10563.509, 244.066, 52654.859 21/05/01,01:37:34,16,06,1, 11.9,1,1, 1.240, 10563.514, 244.054, 52654.833 21/05/01,01:37:34,17,06,1, 11.9,1,1, 1.240, 10563.529, 244.065, 52654.846 21/05/01,01:37:34,18,06,1, 11.9,1,1, 1.240, 10563.497, 244.031, 52654.889 21/05/01,01:37:34,19,06,1, 11.9,1,1, 1.240, 10563.516, 244.040, 52654.922 21/05/01,01:37:35,00,06,1, 11.8,1,1, 1.243, 10563.509, 244.040, 52654.922 21/05/01,01:37:35,01,06,1, 11.8,1,1, 1.243, 10563.502, 244.024, 52654.881 21/05/01,01:37:35,02,06,1, 11.8,1,1, 1.243, 10563.492, 244.017, 52654.881 21/05/01,01:37:35,03,06,1, 11.8,1,1, 1.243, 10563.481, 244.052, 52654.861 21/05/01,01:37:35,04,06,1, 11.8,1,1, 1.243, 10563.487, 244.045, 52654.881 21/05/01,01:37:35,05,06,1, 11.8,1,1, 1.243, 10563.499, 244.029, 52654.843 21/05/01,01:37:35,06,06,1, 11.8,1,1, 1.243, 10563.498, 244.049, 52654.896 21/05/01,01:37:35,07,06,1, 11.8,1,1, 1.243, 10563.492, 244.042, 52654.853 21/05/01,01:37:35,08,06,1, 11.8,1,1, 1.243, 10563.506, 244.070, 52654.867 21/05/01,01:37:35,09,06,1, 11.8,1,1, 1.243, 10563.497, 244.055, 52654.868 21/05/01,01:37:35,10,06,1, 11.8,1,1, 1.243, 10563.527, 244.048, 52654.861 21/05/01,01:37:35,11,06,1, 11.8,1,1, 1.243, 10563.519, 244.068, 52654.859 21/05/01,01:37:35,12,06,1, 11.8,1,1, 1.243, 10563.463, 244.046, 52654.848 21/05/01,01:37:35,13,06,1, 11.8,1,1, 1.243, 10563.505, 244.085, 52654.919 21/05/01,01:37:35,14,06,1, 11.8,1,1, 1.243, 10563.511, 244.068, 52654.868 21/05/01,01:37:35,15,06,1, 11.8,1,1, 1.243, 10563.504, 244.055, 52654.886 21/05/01,01:37:35,16,06,1, 11.8,1,1, 1.243, 10563.509, 244.045, 52654.867 21/05/01,01:37:35,17,06,1, 11.8,1,1, 1.243, 10563.495, 244.042, 52654.876 21/05/01,01:37:35,18,06,1, 11.8,1,1, 1.243, 10563.502, 244.040, 52654.874 21/05/01,01:37:35,19,06,1, 11.8,1,1, 1.243, 10563.484, 244.071, 52654.885 21/05/01,01:37:36,00,07,1, 11.8,1,1, 1.243, 10563.476, 244.071, 52654.885 21/05/01,01:37:36,01,07,1, 11.8,1,1, 1.243, 10563.462, 244.035, 52654.877 21/05/01,01:37:36,02,07,1, 11.8,1,1, 1.243, 10563.494, 244.047, 52654.852 21/05/01,01:37:36,03,07,1, 11.8,1,1, 1.243, 10563.493, 244.046, 52654.902 21/05/01,01:37:36,04,07,1, 11.8,1,1, 1.243, 10563.476, 244.039, 52654.919 21/05/01,01:37:36,05,07,1, 11.8,1,1, 1.243, 10563.476, 244.041, 52654.862 21/05/01,01:37:36,06,07,1, 11.8,1,1, 1.243, 10563.472, 244.054, 52654.871 21/05/01,01:37:36,07,07,1, 11.8,1,1, 1.243, 10563.492, 244.040, 52654.857 21/05/01,01:37:36,08,07,1, 11.8,1,1, 1.243, 10563.477, 244.035, 52654.852 21/05/01,01:37:36,09,07,1, 11.8,1,1, 1.243, 10563.488, 244.064, 52654.903 21/05/01,01:37:36,10,07,1, 11.8,1,1, 1.243, 10563.468, 244.059, 52654.879 21/05/01,01:37:36,11,07,1, 11.8,1,1, 1.243, 10563.458, 244.049, 52654.886 21/05/01,01:37:36,12,07,1, 11.8,1,1, 1.243, 10563.460, 244.073, 52654.862 21/05/01,01:37:36,13,07,1, 11.8,1,1, 1.243, 10563.456, 244.040, 52654.862 21/05/01,01:37:36,14,07,1, 11.8,1,1, 1.243, 10563.472, 244.048, 52654.864 21/05/01,01:37:36,15,07,1, 11.8,1,1, 1.243, 10563.488, 244.040, 52654.883 21/05/01,01:37:36,16,07,1, 11.8,1,1, 1.243, 10563.472, 244.058, 52654.868 21/05/01,01:37:36,17,07,1, 11.8,1,1, 1.243, 10563.462, 244.054, 52654.862 21/05/01,01:37:36,18,07,1, 11.8,1,1, 1.243, 10563.483, 244.029, 52654.893 21/05/01,01:37:36,19,07,1, 11.8,1,1, 1.243, 10563.466, 244.046, 52654.900 21/05/01,01:37:37,00,06,1, 11.8,1,1, 1.245, 10563.459, 244.046, 52654.900 21/05/01,01:37:37,01,06,1, 11.8,1,1, 1.245, 10563.463, 244.049, 52654.885 21/05/01,01:37:37,02,06,1, 11.8,1,1, 1.245, 10563.475, 244.047, 52654.878 21/05/01,01:37:37,03,06,1, 11.8,1,1, 1.245, 10563.470, 244.037, 52654.881 21/05/01,01:37:37,04,06,1, 11.8,1,1, 1.245, 10563.487, 244.032, 52654.883 21/05/01,01:37:37,05,06,1, 11.8,1,1, 1.245, 10563.452, 244.015, 52654.872 21/05/01,01:37:37,06,06,1, 11.8,1,1, 1.245, 10563.479, 244.043, 52654.904 21/05/01,01:37:37,07,06,1, 11.8,1,1, 1.245, 10563.469, 244.026, 52654.930 21/05/01,01:37:37,08,06,1, 11.8,1,1, 1.245, 10563.457, 244.036, 52654.897 21/05/01,01:37:37,09,06,1, 11.8,1,1, 1.245, 10563.477, 244.025, 52654.894 21/05/01,01:37:37,10,06,1, 11.8,1,1, 1.245, 10563.463, 244.021, 52654.894 21/05/01,01:37:37,11,06,1, 11.8,1,1, 1.245, 10563.510, 244.043, 52654.904 21/05/01,01:37:37,12,06,1, 11.8,1,1, 1.245, 10563.460, 244.024, 52654.897 21/05/01,01:37:37,13,06,1, 11.8,1,1, 1.245, 10563.474, 244.052, 52654.927 21/05/01,01:37:37,14,06,1, 11.8,1,1, 1.245, 10563.452, 244.024, 52654.825 21/05/01,01:37:37,15,06,1, 11.8,1,1, 1.245, 10563.467, 244.043, 52654.923 21/05/01,01:37:37,16,06,1, 11.8,1,1, 1.245, 10563.459, 244.023, 52654.903 21/05/01,01:37:37,17,06,1, 11.8,1,1, 1.245, 10563.471, 244.029, 52654.855 21/05/01,01:37:37,18,06,1, 11.8,1,1, 1.245, 10563.461, 244.016, 52654.875 21/05/01,01:37:37,19,06,1, 11.8,1,1, 1.245, 10563.478, 244.020, 52654.876 21/05/01,01:37:38,00,06,1, 11.9,1,1, 1.244, 10563.476, 244.020, 52654.876 21/05/01,01:37:38,01,06,1, 11.9,1,1, 1.244, 10563.486, 244.041, 52654.860 21/05/01,01:37:38,02,06,1, 11.9,1,1, 1.244, 10563.477, 244.058, 52654.887 21/05/01,01:37:38,03,06,1, 11.9,1,1, 1.244, 10563.447, 244.029, 52654.865 21/05/01,01:37:38,04,06,1, 11.9,1,1, 1.244, 10563.433, 244.043, 52654.888 21/05/01,01:37:38,05,06,1, 11.9,1,1, 1.244, 10563.452, 244.048, 52654.906 21/05/01,01:37:38,06,06,1, 11.9,1,1, 1.244, 10563.454, 244.023, 52654.892 21/05/01,01:37:38,07,06,1, 11.9,1,1, 1.244, 10563.459, 244.039, 52654.926 21/05/01,01:37:38,08,06,1, 11.9,1,1, 1.244, 10563.459, 244.012, 52654.920 21/05/01,01:37:38,09,06,1, 11.9,1,1, 1.244, 10563.433, 244.021, 52654.897 21/05/01,01:37:38,10,06,1, 11.9,1,1, 1.244, 10563.446, 244.047, 52654.894 21/05/01,01:37:38,11,06,1, 11.9,1,1, 1.244, 10563.459, 244.034, 52654.923 21/05/01,01:37:38,12,06,1, 11.9,1,1, 1.244, 10563.435, 244.052, 52654.918 21/05/01,01:37:38,13,06,1, 11.9,1,1, 1.244, 10563.455, 244.016, 52654.896 21/05/01,01:37:38,14,06,1, 11.9,1,1, 1.244, 10563.427, 244.029, 52654.875 21/05/01,01:37:38,15,06,1, 11.9,1,1, 1.244, 10563.447, 244.031, 52654.969 21/05/01,01:37:38,16,06,1, 11.9,1,1, 1.244, 10563.435, 244.033, 52654.905 21/05/01,01:37:38,17,06,1, 11.9,1,1, 1.244, 10563.472, 244.018, 52654.914 21/05/01,01:37:38,18,06,1, 11.9,1,1, 1.244, 10563.458, 244.027, 52654.955 21/05/01,01:37:38,19,06,1, 11.9,1,1, 1.244, 10563.461, 244.045, 52654.912 21/05/01,01:37:39,00,06,1, 11.9,1,1, 1.243, 10563.459, 244.045, 52654.912 21/05/01,01:37:39,01,06,1, 11.9,1,1, 1.243, 10563.451, 244.003, 52654.911 21/05/01,01:37:39,02,06,1, 11.9,1,1, 1.243, 10563.465, 244.003, 52654.890 21/05/01,01:37:39,03,06,1, 11.9,1,1, 1.243, 10563.433, 244.026, 52654.813 21/05/01,01:37:39,04,06,1, 11.9,1,1, 1.243, 10563.459, 244.010, 52654.901 21/05/01,01:37:39,05,06,1, 11.9,1,1, 1.243, 10563.402, 244.005, 52654.910 21/05/01,01:37:39,06,06,1, 11.9,1,1, 1.243, 10563.446, 244.007, 52654.868 21/05/01,01:37:39,07,06,1, 11.9,1,1, 1.243, 10563.429, 243.992, 52654.885 21/05/01,01:37:39,08,06,1, 11.9,1,1, 1.243, 10563.431, 244.030, 52654.905 21/05/01,01:37:39,09,06,1, 11.9,1,1, 1.243, 10563.452, 244.036, 52654.900 21/05/01,01:37:39,10,06,1, 11.9,1,1, 1.243, 10563.427, 244.015, 52654.896 21/05/01,01:37:39,11,06,1, 11.9,1,1, 1.243, 10563.430, 243.997, 52654.917 21/05/01,01:37:39,12,06,1, 11.9,1,1, 1.243, 10563.407, 244.004, 52654.906 21/05/01,01:37:39,13,06,1, 11.9,1,1, 1.243, 10563.428, 244.032, 52654.913 21/05/01,01:37:39,14,06,1, 11.9,1,1, 1.243, 10563.446, 244.010, 52654.926 21/05/01,01:37:39,15,06,1, 11.9,1,1, 1.243, 10563.414, 244.038, 52654.932 21/05/01,01:37:39,16,06,1, 11.9,1,1, 1.243, 10563.440, 244.006, 52654.940 21/05/01,01:37:39,17,06,1, 11.9,1,1, 1.243, 10563.439, 244.012, 52654.912 21/05/01,01:37:39,18,06,1, 11.9,1,1, 1.243, 10563.424, 243.994, 52654.947 21/05/01,01:37:39,19,06,1, 11.9,1,1, 1.243, 10563.433, 243.975, 52654.920 21/05/01,01:37:40,00,06,1, 11.9,1,1, 1.245, 10563.426, 243.975, 52654.920 21/05/01,01:37:40,01,06,1, 11.9,1,1, 1.245, 10563.449, 244.002, 52654.960 21/05/01,01:37:40,02,06,1, 11.9,1,1, 1.245, 10563.441, 244.019, 52654.963 21/05/01,01:37:40,03,06,1, 11.9,1,1, 1.245, 10563.430, 244.004, 52654.942 21/05/01,01:37:40,04,06,1, 11.9,1,1, 1.245, 10563.437, 243.990, 52654.960 21/05/01,01:37:40,05,06,1, 11.9,1,1, 1.245, 10563.446, 244.018, 52654.924 21/05/01,01:37:40,06,06,1, 11.9,1,1, 1.245, 10563.418, 244.011, 52654.936 21/05/01,01:37:40,07,06,1, 11.9,1,1, 1.245, 10563.431, 243.991, 52654.950 21/05/01,01:37:40,08,06,1, 11.9,1,1, 1.245, 10563.433, 244.021, 52654.942 21/05/01,01:37:40,09,06,1, 11.9,1,1, 1.245, 10563.456, 243.984, 52654.930 21/05/01,01:37:40,10,06,1, 11.9,1,1, 1.245, 10563.431, 243.992, 52654.913 21/05/01,01:37:40,11,06,1, 11.9,1,1, 1.245, 10563.428, 243.998, 52654.959 21/05/01,01:37:40,12,06,1, 11.9,1,1, 1.245, 10563.434, 243.994, 52654.945 21/05/01,01:37:40,13,06,1, 11.9,1,1, 1.245, 10563.417, 243.985, 52654.917 21/05/01,01:37:40,14,06,1, 11.9,1,1, 1.245, 10563.448, 243.965, 52654.802 21/05/01,01:37:40,15,06,1, 11.9,1,1, 1.245, 10563.417, 243.982, 52654.998 21/05/01,01:37:40,16,06,1, 11.9,1,1, 1.245, 10563.491, 243.977, 52654.916 21/05/01,01:37:40,17,06,1, 11.9,1,1, 1.245, 10563.464, 243.985, 52654.797 21/05/01,01:37:40,18,06,1, 11.9,1,1, 1.245, 10563.450, 244.003, 52654.948 21/05/01,01:37:40,19,06,1, 11.9,1,1, 1.245, 10563.432, 244.010, 52654.952 21/05/01,01:37:41,00,06,1, 11.8,1,1, 1.244, 10563.426, 244.010, 52654.952 21/05/01,01:37:41,01,06,1, 11.8,1,1, 1.244, 10563.426, 244.020, 52654.966 21/05/01,01:37:41,02,06,1, 11.8,1,1, 1.244, 10563.423, 243.960, 52654.918 21/05/01,01:37:41,03,06,1, 11.8,1,1, 1.244, 10563.422, 243.971, 52654.964 21/05/01,01:37:41,04,06,1, 11.8,1,1, 1.244, 10563.449, 243.992, 52654.922 21/05/01,01:37:41,05,06,1, 11.8,1,1, 1.244, 10563.431, 243.987, 52654.928 21/05/01,01:37:41,06,06,1, 11.8,1,1, 1.244, 10563.449, 243.983, 52654.910 21/05/01,01:37:41,07,06,1, 11.8,1,1, 1.244, 10563.443, 243.981, 52654.932 21/05/01,01:37:41,08,06,1, 11.8,1,1, 1.244, 10563.420, 243.981, 52654.952 21/05/01,01:37:41,09,06,1, 11.8,1,1, 1.244, 10563.446, 243.968, 52654.938 21/05/01,01:37:41,10,06,1, 11.8,1,1, 1.244, 10563.433, 243.972, 52654.978 21/05/01,01:37:41,11,06,1, 11.8,1,1, 1.244, 10563.425, 243.971, 52654.977 21/05/01,01:37:41,12,06,1, 11.8,1,1, 1.244, 10563.473, 243.976, 52655.113 21/05/01,01:37:41,13,06,1, 11.8,1,1, 1.244, 10563.406, 243.941, 52655.008 21/05/01,01:37:41,14,06,1, 11.8,1,1, 1.244, 10563.422, 243.998, 52655.018 21/05/01,01:37:41,15,06,1, 11.8,1,1, 1.244, 10563.409, 244.003, 52655.253 21/05/01,01:37:41,16,06,1, 11.8,1,1, 1.244, 10563.402, 244.015, 52655.036 21/05/01,01:37:41,17,06,1, 11.8,1,1, 1.244, 10563.419, 243.988, 52654.996 21/05/01,01:37:41,18,06,1, 11.8,1,1, 1.244, 10563.422, 243.994, 52655.002 21/05/01,01:37:41,19,06,1, 11.8,1,1, 1.244, 10563.430, 243.974, 52654.975 21/05/01,01:37:42,00,06,1, 11.9,1,1, 1.244, 10563.426, 243.974, 52654.975 21/05/01,01:37:42,01,06,1, 11.9,1,1, 1.244, 10563.442, 244.014, 52655.023 21/05/01,01:37:42,02,06,1, 11.9,1,1, 1.244, 10563.443, 243.979, 52655.029 21/05/01,01:37:42,03,06,1, 11.9,1,1, 1.244, 10563.457, 243.983, 52655.004 21/05/01,01:37:42,04,06,1, 11.9,1,1, 1.244, 10563.439, 243.989, 52655.014 21/05/01,01:37:42,05,06,1, 11.9,1,1, 1.244, 10563.424, 243.967, 52654.990 21/05/01,01:37:42,06,06,1, 11.9,1,1, 1.244, 10563.436, 243.973, 52654.928 21/05/01,01:37:42,07,06,1, 11.9,1,1, 1.244, 10563.459, 243.993, 52654.990 21/05/01,01:37:42,08,06,1, 11.9,1,1, 1.244, 10563.471, 243.972, 52654.826 21/05/01,01:37:42,09,06,1, 11.9,1,1, 1.244, 10563.503, 243.984, 52654.945 21/05/01,01:37:42,10,06,1, 11.9,1,1, 1.244, 10563.452, 243.969, 52654.977 21/05/01,01:37:42,11,06,1, 11.9,1,1, 1.244, 10563.435, 243.968, 52654.978 21/05/01,01:37:42,12,06,1, 11.9,1,1, 1.244, 10563.430, 243.958, 52655.012 21/05/01,01:37:42,13,06,1, 11.9,1,1, 1.244, 10563.432, 243.949, 52655.015 21/05/01,01:37:42,14,06,1, 11.9,1,1, 1.244, 10563.443, 243.953, 52655.021 21/05/01,01:37:42,15,06,1, 11.9,1,1, 1.244, 10563.437, 243.960, 52655.022 21/05/01,01:37:42,16,06,1, 11.9,1,1, 1.244, 10563.446, 243.964, 52654.951 21/05/01,01:37:42,17,06,1, 11.9,1,1, 1.244, 10563.401, 243.972, 52655.259 21/05/01,01:37:42,18,06,1, 11.9,1,1, 1.244, 10563.458, 243.943, 52654.994 21/05/01,01:37:42,19,06,1, 11.9,1,1, 1.244, 10563.455, 243.927, 52654.940 21/05/01,01:37:43,00,06,1, 11.8,1,1, 1.241, 10563.451, 243.927, 52654.940 21/05/01,01:37:43,01,06,1, 11.8,1,1, 1.241, 10563.450, 243.953, 52654.986 21/05/01,01:37:43,02,06,1, 11.8,1,1, 1.241, 10563.411, 243.968, 52654.974 21/05/01,01:37:43,03,06,1, 11.8,1,1, 1.241, 10563.451, 243.955, 52654.955 21/05/01,01:37:43,04,06,1, 11.8,1,1, 1.241, 10563.427, 243.959, 52654.993 21/05/01,01:37:43,05,06,1, 11.8,1,1, 1.241, 10563.404, 243.971, 52654.962 21/05/01,01:37:43,06,06,1, 11.8,1,1, 1.241, 10563.420, 243.961, 52654.964 21/05/01,01:37:43,07,06,1, 11.8,1,1, 1.241, 10563.416, 243.987, 52655.013 21/05/01,01:37:43,08,06,1, 11.8,1,1, 1.241, 10563.420, 243.990, 52654.999 21/05/01,01:37:43,09,06,1, 11.8,1,1, 1.241, 10563.437, 243.966, 52654.971 21/05/01,01:37:43,10,06,1, 11.8,1,1, 1.241, 10563.413, 243.950, 52654.983 21/05/01,01:37:43,11,06,1, 11.8,1,1, 1.241, 10563.394, 243.966, 52654.967 21/05/01,01:37:43,12,06,1, 11.8,1,1, 1.241, 10563.441, 243.967, 52654.980 21/05/01,01:37:43,13,06,1, 11.8,1,1, 1.241, 10563.394, 243.945, 52654.746 21/05/01,01:37:43,14,06,1, 11.8,1,1, 1.241, 10563.412, 243.997, 52655.109 21/05/01,01:37:43,15,06,1, 11.8,1,1, 1.241, 10563.466, 243.960, 52654.999 21/05/01,01:37:43,16,06,1, 11.8,1,1, 1.241, 10563.441, 243.964, 52655.001 21/05/01,01:37:43,17,06,1, 11.8,1,1, 1.241, 10563.418, 243.972, 52654.967 21/05/01,01:37:43,18,06,1, 11.8,1,1, 1.241, 10563.424, 243.993, 52655.019 21/05/01,01:37:43,19,06,1, 11.8,1,1, 1.241, 10563.438, 243.979, 52654.994 21/05/01,01:37:44,00,06,1, 11.9,1,1, 1.244, 10563.434, 243.979, 52654.994 21/05/01,01:37:44,01,06,1, 11.9,1,1, 1.244, 10563.441, 243.955, 52655.007 21/05/01,01:37:44,02,06,1, 11.9,1,1, 1.244, 10563.414, 243.962, 52654.968 21/05/01,01:37:44,03,06,1, 11.9,1,1, 1.244, 10563.440, 243.976, 52654.980 21/05/01,01:37:44,04,06,1, 11.9,1,1, 1.244, 10563.432, 243.947, 52654.997 21/05/01,01:37:44,05,06,1, 11.9,1,1, 1.244, 10563.435, 243.962, 52654.951 21/05/01,01:37:44,06,06,1, 11.9,1,1, 1.244, 10563.425, 243.940, 52654.988 21/05/01,01:37:44,07,06,1, 11.9,1,1, 1.244, 10563.440, 243.963, 52654.992 21/05/01,01:37:44,08,06,1, 11.9,1,1, 1.244, 10563.441, 243.967, 52655.093 21/05/01,01:37:44,09,06,1, 11.9,1,1, 1.244, 10563.407, 243.953, 52654.883 21/05/01,01:37:44,10,06,1, 11.9,1,1, 1.244, 10563.401, 243.982, 52654.996 21/05/01,01:37:44,11,06,1, 11.9,1,1, 1.244, 10563.428, 243.963, 52654.972 21/05/01,01:37:44,12,06,1, 11.9,1,1, 1.244, 10563.458, 243.951, 52654.967 21/05/01,01:37:44,13,06,1, 11.9,1,1, 1.244, 10563.427, 243.951, 52654.967 21/05/01,01:37:44,14,06,1, 11.9,1,1, 1.244, 10563.456, 243.957, 52654.956 21/05/01,01:37:44,15,06,1, 11.9,1,1, 1.244, 10563.419, 243.950, 52655.011 21/05/01,01:37:44,16,06,1, 11.9,1,1, 1.244, 10563.423, 243.963, 52654.959 21/05/01,01:37:44,17,06,1, 11.9,1,1, 1.244, 10563.447, 243.985, 52654.977 21/05/01,01:37:44,18,06,1, 11.9,1,1, 1.244, 10563.441, 243.960, 52654.953 21/05/01,01:37:44,19,06,1, 11.9,1,1, 1.244, 10563.412, 243.972, 52654.983 21/05/01,01:37:45,00,06,1, 11.9,1,1, 1.240, 10563.409, 243.972, 52654.983 21/05/01,01:37:45,01,06,1, 11.9,1,1, 1.240, 10563.438, 243.938, 52654.998 21/05/01,01:37:45,02,06,1, 11.9,1,1, 1.240, 10563.428, 243.942, 52654.984 21/05/01,01:37:45,03,06,1, 11.9,1,1, 1.240, 10563.417, 243.952, 52654.947 21/05/01,01:37:45,04,06,1, 11.9,1,1, 1.240, 10563.425, 243.941, 52654.991 21/05/01,01:37:45,05,06,1, 11.9,1,1, 1.240, 10563.414, 243.936, 52654.933 21/05/01,01:37:45,06,06,1, 11.9,1,1, 1.240, 10563.442, 243.948, 52654.979 21/05/01,01:37:45,07,06,1, 11.9,1,1, 1.240, 10563.403, 243.944, 52654.992 21/05/01,01:37:45,08,06,1, 11.9,1,1, 1.240, 10563.412, 243.943, 52654.964 21/05/01,01:37:45,09,06,1, 11.9,1,1, 1.240, 10563.439, 243.955, 52654.980 21/05/01,01:37:45,10,06,1, 11.9,1,1, 1.240, 10563.394, 243.959, 52655.078 21/05/01,01:37:45,11,06,1, 11.9,1,1, 1.240, 10563.397, 243.963, 52654.978 21/05/01,01:37:45,12,06,1, 11.9,1,1, 1.240, 10563.403, 243.966, 52654.967 21/05/01,01:37:45,13,06,1, 11.9,1,1, 1.240, 10563.432, 243.981, 52654.971 21/05/01,01:37:45,14,06,1, 11.9,1,1, 1.240, 10563.405, 243.955, 52654.957 21/05/01,01:37:45,15,06,1, 11.9,1,1, 1.240, 10563.428, 243.964, 52654.955 21/05/01,01:37:45,16,06,1, 11.9,1,1, 1.240, 10563.427, 243.956, 52654.955 21/05/01,01:37:45,17,06,1, 11.9,1,1, 1.240, 10563.408, 243.934, 52654.880 21/05/01,01:37:45,18,06,1, 11.9,1,1, 1.240, 10563.448, 243.936, 52654.902 21/05/01,01:37:45,19,06,1, 11.9,1,1, 1.240, 10563.397, 243.928, 52654.852 21/05/01,01:37:46,00,06,1, 11.9,1,1, 1.241, 10563.393, 243.928, 52654.852 21/05/01,01:37:46,01,06,1, 11.9,1,1, 1.241, 10563.428, 243.941, 52654.948 21/05/01,01:37:46,02,06,1, 11.9,1,1, 1.241, 10563.428, 243.937, 52654.963 21/05/01,01:37:46,03,06,1, 11.9,1,1, 1.241, 10563.431, 243.913, 52654.938 21/05/01,01:37:46,04,06,1, 11.9,1,1, 1.241, 10563.413, 243.914, 52654.982 21/05/01,01:37:46,05,06,1, 11.9,1,1, 1.241, 10563.437, 243.921, 52654.977 21/05/01,01:37:46,06,06,1, 11.9,1,1, 1.241, 10563.405, 243.912, 52654.980 21/05/01,01:37:46,07,06,1, 11.9,1,1, 1.241, 10563.402, 243.945, 52654.963 21/05/01,01:37:46,08,06,1, 11.9,1,1, 1.241, 10563.414, 243.891, 52654.980 21/05/01,01:37:46,09,06,1, 11.9,1,1, 1.241, 10563.397, 243.931, 52655.152 21/05/01,01:37:46,10,06,1, 11.9,1,1, 1.241, 10563.420, 243.926, 52654.963 21/05/01,01:37:46,11,06,1, 11.9,1,1, 1.241, 10563.422, 243.916, 52654.919 21/05/01,01:37:46,12,06,1, 11.9,1,1, 1.241, 10563.450, 243.964, 52654.962 21/05/01,01:37:46,13,06,1, 11.9,1,1, 1.241, 10563.417, 243.950, 52654.999 21/05/01,01:37:46,14,06,1, 11.9,1,1, 1.241, 10563.436, 243.947, 52655.013 21/05/01,01:37:46,15,06,1, 11.9,1,1, 1.241, 10563.445, 243.951, 52655.021 21/05/01,01:37:46,16,06,1, 11.9,1,1, 1.241, 10563.447, 243.941, 52654.953 21/05/01,01:37:46,17,06,1, 11.9,1,1, 1.241, 10563.441, 243.941, 52654.967 21/05/01,01:37:46,18,06,1, 11.9,1,1, 1.241, 10563.411, 243.931, 52654.991 21/05/01,01:37:46,19,06,1, 11.9,1,1, 1.241, 10563.421, 243.923, 52654.983 21/05/01,01:37:47,00,06,1, 11.8,1,1, 1.243, 10563.418, 243.923, 52654.983 21/05/01,01:37:47,01,06,1, 11.8,1,1, 1.243, 10563.432, 243.930, 52654.963 21/05/01,01:37:47,02,06,1, 11.8,1,1, 1.243, 10563.408, 243.898, 52655.006 21/05/01,01:37:47,03,06,1, 11.8,1,1, 1.243, 10563.439, 243.914, 52654.992 21/05/01,01:37:47,04,06,1, 11.8,1,1, 1.243, 10563.434, 243.942, 52654.978 21/05/01,01:37:47,05,06,1, 11.8,1,1, 1.243, 10563.430, 243.916, 52654.955 21/05/01,01:37:47,06,06,1, 11.8,1,1, 1.243, 10563.417, 243.940, 52655.014 21/05/01,01:37:47,07,06,1, 11.8,1,1, 1.243, 10563.415, 243.916, 52655.028 21/05/01,01:37:47,08,06,1, 11.8,1,1, 1.243, 10563.425, 243.930, 52655.024 21/05/01,01:37:47,09,06,1, 11.8,1,1, 1.243, 10563.419, 243.922, 52654.977 21/05/01,01:37:47,10,06,1, 11.8,1,1, 1.243, 10563.417, 243.942, 52655.028 21/05/01,01:37:47,11,06,1, 11.8,1,1, 1.243, 10563.415, 243.926, 52654.998 21/05/01,01:37:47,12,06,1, 11.8,1,1, 1.243, 10563.419, 243.939, 52655.023 21/05/01,01:37:47,13,06,1, 11.8,1,1, 1.243, 10563.440, 243.924, 52655.004 21/05/01,01:37:47,14,06,1, 11.8,1,1, 1.243, 10563.413, 243.908, 52655.004 21/05/01,01:37:47,15,06,1, 11.8,1,1, 1.243, 10563.452, 243.930, 52655.042 21/05/01,01:37:47,16,06,1, 11.8,1,1, 1.243, 10563.421, 243.950, 52655.078 21/05/01,01:37:47,17,06,1, 11.8,1,1, 1.243, 10563.448, 243.933, 52655.030 21/05/01,01:37:47,18,06,1, 11.8,1,1, 1.243, 10563.421, 243.926, 52655.038 21/05/01,01:37:47,19,06,1, 11.8,1,1, 1.243, 10563.424, 243.958, 52655.037 21/05/01,01:37:48,00,06,1, 11.8,1,1, 1.239, 10563.418, 243.958, 52655.037 21/05/01,01:37:48,01,06,1, 11.8,1,1, 1.239, 10563.440, 243.958, 52655.040 21/05/01,01:37:48,02,06,1, 11.8,1,1, 1.239, 10563.429, 243.943, 52655.025 21/05/01,01:37:48,03,06,1, 11.8,1,1, 1.239, 10563.437, 243.930, 52655.006 21/05/01,01:37:48,04,06,1, 11.8,1,1, 1.239, 10563.449, 243.953, 52655.051 21/05/01,01:37:48,05,06,1, 11.8,1,1, 1.239, 10563.433, 243.915, 52655.026 21/05/01,01:37:48,06,06,1, 11.8,1,1, 1.239, 10563.443, 243.941, 52655.076 21/05/01,01:37:48,07,06,1, 11.8,1,1, 1.239, 10563.436, 243.964, 52655.034 21/05/01,01:37:48,08,06,1, 11.8,1,1, 1.239, 10563.440, 243.928, 52655.013 21/05/01,01:37:48,09,06,1, 11.8,1,1, 1.239, 10563.411, 243.929, 52655.110 21/05/01,01:37:48,10,06,1, 11.8,1,1, 1.239, 10563.445, 243.915, 52654.949 21/05/01,01:37:48,11,06,1, 11.8,1,1, 1.239, 10563.440, 243.935, 52654.951 21/05/01,01:37:48,12,06,1, 11.8,1,1, 1.239, 10563.443, 243.940, 52655.006 21/05/01,01:37:48,13,06,1, 11.8,1,1, 1.239, 10563.433, 243.913, 52654.990 21/05/01,01:37:48,14,06,1, 11.8,1,1, 1.239, 10563.447, 243.935, 52655.032 21/05/01,01:37:48,15,06,1, 11.8,1,1, 1.239, 10563.425, 243.913, 52655.009 21/05/01,01:37:48,16,06,1, 11.8,1,1, 1.239, 10563.423, 243.906, 52655.009 21/05/01,01:37:48,17,06,1, 11.8,1,1, 1.239, 10563.432, 243.937, 52655.023 21/05/01,01:37:48,18,06,1, 11.8,1,1, 1.239, 10563.430, 243.936, 52655.023 21/05/01,01:37:48,19,06,1, 11.8,1,1, 1.239, 10563.449, 243.934, 52655.074 21/05/01,01:37:49,00,06,1, 11.7,1,1, 1.243, 10563.443, 243.934, 52655.074 21/05/01,01:37:49,01,06,1, 11.7,1,1, 1.243, 10563.402, 243.955, 52655.167 21/05/01,01:37:49,02,06,1, 11.7,1,1, 1.243, 10563.450, 243.925, 52654.998 21/05/01,01:37:49,03,06,1, 11.7,1,1, 1.243, 10563.440, 243.953, 52655.028 21/05/01,01:37:49,04,06,1, 11.7,1,1, 1.243, 10563.437, 243.931, 52655.019 21/05/01,01:37:49,05,06,1, 11.7,1,1, 1.243, 10563.459, 243.934, 52655.003 21/05/01,01:37:49,06,06,1, 11.7,1,1, 1.243, 10563.459, 243.939, 52655.061 21/05/01,01:37:49,07,06,1, 11.7,1,1, 1.243, 10563.439, 243.954, 52655.003 21/05/01,01:37:49,08,06,1, 11.7,1,1, 1.243, 10563.437, 243.922, 52655.051 21/05/01,01:37:49,09,06,1, 11.7,1,1, 1.243, 10563.456, 243.942, 52655.023 21/05/01,01:37:49,10,06,1, 11.7,1,1, 1.243, 10563.456, 243.955, 52655.059 21/05/01,01:37:49,11,06,1, 11.7,1,1, 1.243, 10563.465, 243.960, 52655.036 21/05/01,01:37:49,12,06,1, 11.7,1,1, 1.243, 10563.465, 243.942, 52655.028 21/05/01,01:37:49,13,06,1, 11.7,1,1, 1.243, 10563.451, 243.967, 52655.041 21/05/01,01:37:49,14,06,1, 11.7,1,1, 1.243, 10563.439, 243.952, 52655.042 21/05/01,01:37:49,15,06,1, 11.7,1,1, 1.243, 10563.444, 243.943, 52655.019 21/05/01,01:37:49,16,06,1, 11.7,1,1, 1.243, 10563.460, 243.941, 52655.067 21/05/01,01:37:49,17,06,1, 11.7,1,1, 1.243, 10563.443, 243.925, 52655.057 21/05/01,01:37:49,18,06,1, 11.7,1,1, 1.243, 10563.445, 243.939, 52655.002 21/05/01,01:37:49,19,06,1, 11.7,1,1, 1.243, 10563.438, 243.920, 52655.047 21/05/01,01:37:50,00,06,1, 11.8,1,1, 1.242, 10563.434, 243.920, 52655.047 21/05/01,01:37:50,01,06,1, 11.8,1,1, 1.242, 10563.459, 243.947, 52655.046 21/05/01,01:37:50,02,06,1, 11.8,1,1, 1.242, 10563.449, 243.946, 52655.045 21/05/01,01:37:50,03,06,1, 11.8,1,1, 1.242, 10563.443, 243.944, 52655.053 21/05/01,01:37:50,04,06,1, 11.8,1,1, 1.242, 10563.439, 243.938, 52655.059 21/05/01,01:37:50,05,06,1, 11.8,1,1, 1.242, 10563.449, 243.935, 52655.016 21/05/01,01:37:50,06,06,1, 11.8,1,1, 1.242, 10563.428, 243.946, 52655.024 21/05/01,01:37:50,07,06,1, 11.8,1,1, 1.242, 10563.448, 243.948, 52655.045 21/05/01,01:37:50,08,06,1, 11.8,1,1, 1.242, 10563.440, 243.953, 52655.011 21/05/01,01:37:50,09,06,1, 11.8,1,1, 1.242, 10563.430, 243.961, 52655.017 21/05/01,01:37:50,10,06,1, 11.8,1,1, 1.242, 10563.422, 243.942, 52655.033 21/05/01,01:37:50,11,06,1, 11.8,1,1, 1.242, 10563.428, 243.954, 52655.028 21/05/01,01:37:50,12,06,1, 11.8,1,1, 1.242, 10563.442, 243.940, 52655.081 21/05/01,01:37:50,13,06,1, 11.8,1,1, 1.242, 10563.448, 243.942, 52655.033 21/05/01,01:37:50,14,06,1, 11.8,1,1, 1.242, 10563.452, 243.953, 52654.774 21/05/01,01:37:50,15,06,1, 11.8,1,1, 1.242, 10563.410, 243.941, 52655.141 21/05/01,01:37:50,16,06,1, 11.8,1,1, 1.242, 10563.422, 243.930, 52655.094 21/05/01,01:37:50,17,06,1, 11.8,1,1, 1.242, 10563.430, 243.952, 52655.076 21/05/01,01:37:50,18,06,1, 11.8,1,1, 1.242, 10563.439, 243.952, 52655.092 21/05/01,01:37:50,19,06,1, 11.8,1,1, 1.242, 10563.425, 243.970, 52655.084 21/05/01,01:37:51,00,06,1, 11.9,1,1, 1.241, 10563.418, 243.970, 52655.084 21/05/01,01:37:51,01,06,1, 11.9,1,1, 1.241, 10563.456, 243.958, 52655.083 21/05/01,01:37:51,02,06,1, 11.9,1,1, 1.241, 10563.435, 243.929, 52655.094 21/05/01,01:37:51,03,06,1, 11.9,1,1, 1.241, 10563.442, 243.952, 52655.072 21/05/01,01:37:51,04,06,1, 11.9,1,1, 1.241, 10563.453, 243.935, 52655.075 21/05/01,01:37:51,05,06,1, 11.9,1,1, 1.241, 10563.427, 243.949, 52655.084 21/05/01,01:37:51,06,06,1, 11.9,1,1, 1.241, 10563.439, 243.969, 52655.129 21/05/01,01:37:51,07,06,1, 11.9,1,1, 1.241, 10563.466, 243.958, 52655.065 21/05/01,01:37:51,08,06,1, 11.9,1,1, 1.241, 10563.445, 243.954, 52655.051 21/05/01,01:37:51,09,06,1, 11.9,1,1, 1.241, 10563.456, 243.956, 52655.082 21/05/01,01:37:51,10,06,1, 11.9,1,1, 1.241, 10563.434, 243.985, 52655.056 21/05/01,01:37:51,11,06,1, 11.9,1,1, 1.241, 10563.452, 243.952, 52655.075 21/05/01,01:37:51,12,06,1, 11.9,1,1, 1.241, 10563.467, 243.954, 52655.081 21/05/01,01:37:51,13,06,1, 11.9,1,1, 1.241, 10563.448, 243.954, 52655.102 21/05/01,01:37:51,14,06,1, 11.9,1,1, 1.241, 10563.450, 243.964, 52655.048 21/05/01,01:37:51,15,06,1, 11.9,1,1, 1.241, 10563.453, 243.960, 52655.068 21/05/01,01:37:51,16,06,1, 11.9,1,1, 1.241, 10563.459, 243.958, 52655.040 21/05/01,01:37:51,17,06,1, 11.9,1,1, 1.241, 10563.454, 243.965, 52655.114 21/05/01,01:37:51,18,06,1, 11.9,1,1, 1.241, 10563.445, 243.950, 52655.049 21/05/01,01:37:51,19,06,1, 11.9,1,1, 1.241, 10563.439, 243.953, 52655.089 21/05/01,01:37:52,00,06,1, 11.9,1,1, 1.242, 10563.434, 243.953, 52655.089 21/05/01,01:37:52,01,06,1, 11.9,1,1, 1.242, 10563.427, 243.948, 52655.080 21/05/01,01:37:52,02,06,1, 11.9,1,1, 1.242, 10563.440, 243.962, 52655.100 21/05/01,01:37:52,03,06,1, 11.9,1,1, 1.242, 10563.450, 243.959, 52655.090 21/05/01,01:37:52,04,06,1, 11.9,1,1, 1.242, 10563.423, 243.952, 52655.109 21/05/01,01:37:52,05,06,1, 11.9,1,1, 1.242, 10563.454, 243.962, 52655.065 21/05/01,01:37:52,06,06,1, 11.9,1,1, 1.242, 10563.435, 243.970, 52655.076 21/05/01,01:37:52,07,06,1, 11.9,1,1, 1.242, 10563.444, 243.948, 52655.073 21/05/01,01:37:52,08,06,1, 11.9,1,1, 1.242, 10563.464, 243.958, 52655.074 21/05/01,01:37:52,09,06,1, 11.9,1,1, 1.242, 10563.452, 243.945, 52655.102 21/05/01,01:37:52,10,06,1, 11.9,1,1, 1.242, 10563.442, 243.954, 52655.105 21/05/01,01:37:52,11,06,1, 11.9,1,1, 1.242, 10563.457, 243.975, 52655.092 21/05/01,01:37:52,12,06,1, 11.9,1,1, 1.242, 10563.447, 243.964, 52655.071 21/05/01,01:37:52,13,06,1, 11.9,1,1, 1.242, 10563.447, 243.969, 52655.060 21/05/01,01:37:52,14,06,1, 11.9,1,1, 1.242, 10563.444, 243.955, 52655.042 21/05/01,01:37:52,15,06,1, 11.9,1,1, 1.242, 10563.452, 243.971, 52655.115 21/05/01,01:37:52,16,06,1, 11.9,1,1, 1.242, 10563.458, 243.932, 52655.082 21/05/01,01:37:52,17,06,1, 11.9,1,1, 1.242, 10563.424, 243.943, 52655.055 21/05/01,01:37:52,18,06,1, 11.9,1,1, 1.242, 10563.463, 243.974, 52655.109 21/05/01,01:37:52,19,06,1, 11.9,1,1, 1.242, 10563.456, 243.975, 52655.171 21/05/01,01:37:53,00,06,1, 11.8,1,1, 1.242, 10563.451, 243.975, 52655.171 21/05/01,01:37:53,01,06,1, 11.8,1,1, 1.242, 10563.448, 243.969, 52655.065 21/05/01,01:37:53,02,06,1, 11.8,1,1, 1.242, 10563.450, 243.954, 52655.093 21/05/01,01:37:53,03,06,1, 11.8,1,1, 1.242, 10563.465, 243.980, 52655.125 21/05/01,01:37:53,04,06,1, 11.8,1,1, 1.242, 10563.438, 243.967, 52655.096 21/05/01,01:37:53,05,06,1, 11.8,1,1, 1.242, 10563.474, 243.958, 52655.062 21/05/01,01:37:53,06,06,1, 11.8,1,1, 1.242, 10563.443, 243.960, 52655.118 21/05/01,01:37:53,07,06,1, 11.8,1,1, 1.242, 10563.469, 243.964, 52655.111 21/05/01,01:37:53,08,06,1, 11.8,1,1, 1.242, 10563.450, 243.960, 52655.114 21/05/01,01:37:53,09,06,1, 11.8,1,1, 1.242, 10563.471, 243.969, 52655.134 21/05/01,01:37:53,10,06,1, 11.8,1,1, 1.242, 10563.467, 243.976, 52655.104 21/05/01,01:37:53,11,06,1, 11.8,1,1, 1.242, 10563.477, 243.960, 52655.129 21/05/01,01:37:53,12,06,1, 11.8,1,1, 1.242, 10563.442, 243.971, 52655.140 21/05/01,01:37:53,13,06,1, 11.8,1,1, 1.242, 10563.475, 243.941, 52655.139 21/05/01,01:37:53,14,06,1, 11.8,1,1, 1.242, 10563.453, 243.942, 52655.119 21/05/01,01:37:53,15,06,1, 11.8,1,1, 1.242, 10563.457, 243.982, 52655.142 21/05/01,01:37:53,16,06,1, 11.8,1,1, 1.242, 10563.424, 244.017, 52655.378 21/05/01,01:37:53,17,06,1, 11.8,1,1, 1.242, 10563.437, 243.982, 52655.184 21/05/01,01:37:53,18,06,1, 11.8,1,1, 1.242, 10563.424, 243.973, 52655.151 21/05/01,01:37:53,19,06,1, 11.8,1,1, 1.242, 10563.461, 243.986, 52655.169 21/05/01,01:37:54,00,07,1, 11.9,1,1, 1.245, 10563.459, 243.986, 52655.169 21/05/01,01:37:54,01,07,1, 11.9,1,1, 1.245, 10563.446, 244.016, 52655.127 21/05/01,01:37:54,02,07,1, 11.9,1,1, 1.245, 10563.449, 243.968, 52655.100 21/05/01,01:37:54,03,07,1, 11.9,1,1, 1.245, 10563.454, 243.963, 52655.118 21/05/01,01:37:54,04,07,1, 11.9,1,1, 1.245, 10563.443, 243.963, 52655.112 21/05/01,01:37:54,05,07,1, 11.9,1,1, 1.245, 10563.475, 243.978, 52655.166 21/05/01,01:37:54,06,07,1, 11.9,1,1, 1.245, 10563.458, 244.007, 52655.154 21/05/01,01:37:54,07,07,1, 11.9,1,1, 1.245, 10563.442, 243.990, 52655.147 21/05/01,01:37:54,08,07,1, 11.9,1,1, 1.245, 10563.439, 244.000, 52655.142 21/05/01,01:37:54,09,07,1, 11.9,1,1, 1.245, 10563.453, 244.010, 52655.154 21/05/01,01:37:54,10,07,1, 11.9,1,1, 1.245, 10563.455, 243.967, 52655.169 21/05/01,01:37:54,11,07,1, 11.9,1,1, 1.245, 10563.446, 243.997, 52655.149 21/05/01,01:37:54,12,07,1, 11.9,1,1, 1.245, 10563.457, 243.991, 52655.201 21/05/01,01:37:54,13,07,1, 11.9,1,1, 1.245, 10563.453, 243.981, 52655.146 21/05/01,01:37:54,14,07,1, 11.9,1,1, 1.245, 10563.436, 243.970, 52655.147 21/05/01,01:37:54,15,07,1, 11.9,1,1, 1.245, 10563.454, 243.986, 52655.165 21/05/01,01:37:54,16,07,1, 11.9,1,1, 1.245, 10563.440, 243.999, 52655.106 21/05/01,01:37:54,17,07,1, 11.9,1,1, 1.245, 10563.458, 243.980, 52655.170 21/05/01,01:37:54,18,07,1, 11.9,1,1, 1.245, 10563.455, 243.988, 52655.200 21/05/01,01:37:54,19,07,1, 11.9,1,1, 1.245, 10563.467, 244.005, 52655.171 21/05/01,01:37:55,00,06,1, 11.9,1,1, 1.244, 10563.459, 244.005, 52655.171 21/05/01,01:37:55,01,06,1, 11.9,1,1, 1.244, 10563.440, 243.977, 52655.160 21/05/01,01:37:55,02,06,1, 11.9,1,1, 1.244, 10563.454, 243.991, 52655.187 21/05/01,01:37:55,03,06,1, 11.9,1,1, 1.244, 10563.478, 243.969, 52655.164 21/05/01,01:37:55,04,06,1, 11.9,1,1, 1.244, 10563.468, 243.981, 52655.127 21/05/01,01:37:55,05,06,1, 11.9,1,1, 1.244, 10563.459, 244.006, 52655.165 21/05/01,01:37:55,06,06,1, 11.9,1,1, 1.244, 10563.451, 243.965, 52655.170 21/05/01,01:37:55,07,06,1, 11.9,1,1, 1.244, 10563.473, 243.992, 52655.139 21/05/01,01:37:55,08,06,1, 11.9,1,1, 1.244, 10563.470, 243.978, 52654.990 21/05/01,01:37:55,09,06,1, 11.9,1,1, 1.244, 10563.453, 243.995, 52655.080 21/05/01,01:37:55,10,06,1, 11.9,1,1, 1.244, 10563.457, 244.009, 52655.114 21/05/01,01:37:55,11,06,1, 11.9,1,1, 1.244, 10563.444, 244.020, 52655.150 21/05/01,01:37:55,12,06,1, 11.9,1,1, 1.244, 10563.463, 243.992, 52655.155 21/05/01,01:37:55,13,06,1, 11.9,1,1, 1.244, 10563.467, 243.999, 52655.154 21/05/01,01:37:55,14,06,1, 11.9,1,1, 1.244, 10563.439, 244.015, 52655.172 21/05/01,01:37:55,15,06,1, 11.9,1,1, 1.244, 10563.460, 243.986, 52655.059 21/05/01,01:37:55,16,06,1, 11.9,1,1, 1.244, 10563.470, 243.992, 52655.235 21/05/01,01:37:55,17,06,1, 11.9,1,1, 1.244, 10563.473, 244.006, 52655.203 21/05/01,01:37:55,18,06,1, 11.9,1,1, 1.244, 10563.460, 243.987, 52655.199 21/05/01,01:37:55,19,06,1, 11.9,1,1, 1.244, 10563.482, 244.007, 52655.163 21/05/01,01:37:56,00,09,1, 11.8,1,1, 1.242, 10563.476, 244.007, 52655.163 21/05/01,01:37:56,01,09,1, 11.8,1,1, 1.242, 10563.476, 244.005, 52655.156 21/05/01,01:37:56,02,09,1, 11.8,1,1, 1.242, 10563.464, 243.982, 52655.158 21/05/01,01:37:56,03,09,1, 11.8,1,1, 1.242, 10563.449, 244.011, 52655.198 21/05/01,01:37:56,04,09,1, 11.8,1,1, 1.242, 10563.461, 243.980, 52655.170 21/05/01,01:37:56,05,09,1, 11.8,1,1, 1.242, 10563.454, 244.027, 52655.219 21/05/01,01:37:56,06,09,1, 11.8,1,1, 1.242, 10563.456, 244.020, 52655.185 21/05/01,01:37:56,07,09,1, 11.8,1,1, 1.242, 10563.476, 243.988, 52655.119 21/05/01,01:37:56,08,09,1, 11.8,1,1, 1.242, 10563.474, 244.015, 52655.172 21/05/01,01:37:56,09,09,1, 11.8,1,1, 1.242, 10563.472, 244.007, 52655.162 21/05/01,01:37:56,10,09,1, 11.8,1,1, 1.242, 10563.451, 244.021, 52655.145 21/05/01,01:37:56,11,09,1, 11.8,1,1, 1.242, 10563.459, 244.029, 52655.163 21/05/01,01:37:56,12,09,1, 11.8,1,1, 1.242, 10563.470, 244.003, 52655.126 21/05/01,01:37:56,13,09,1, 11.8,1,1, 1.242, 10563.485, 244.028, 52655.162 21/05/01,01:37:56,14,09,1, 11.8,1,1, 1.242, 10563.465, 244.023, 52655.145 21/05/01,01:37:56,15,09,1, 11.8,1,1, 1.242, 10563.474, 243.996, 52655.170 21/05/01,01:37:56,16,09,1, 11.8,1,1, 1.242, 10563.450, 244.028, 52655.093 21/05/01,01:37:56,17,09,1, 11.8,1,1, 1.242, 10563.480, 244.011, 52655.184 21/05/01,01:37:56,18,09,1, 11.8,1,1, 1.242, 10563.478, 244.003, 52655.167 21/05/01,01:37:56,19,09,1, 11.8,1,1, 1.242, 10563.498, 243.975, 52654.967 21/05/01,01:37:57,00,07,1, 11.8,1,1, 1.245, 10563.493, 243.975, 52654.967 21/05/01,01:37:57,01,07,1, 11.8,1,1, 1.245, 10563.451, 243.986, 52655.227 21/05/01,01:37:57,02,07,1, 11.8,1,1, 1.245, 10563.477, 244.008, 52655.204 21/05/01,01:37:57,03,07,1, 11.8,1,1, 1.245, 10563.493, 244.020, 52655.178 21/05/01,01:37:57,04,07,1, 11.8,1,1, 1.245, 10563.454, 244.007, 52655.197 21/05/01,01:37:57,05,07,1, 11.8,1,1, 1.245, 10563.459, 244.025, 52655.169 21/05/01,01:37:57,06,07,1, 11.8,1,1, 1.245, 10563.468, 244.014, 52655.192 21/05/01,01:37:57,07,07,1, 11.8,1,1, 1.245, 10563.455, 244.030, 52655.171 21/05/01,01:37:57,08,07,1, 11.8,1,1, 1.245, 10563.464, 244.029, 52655.161 21/05/01,01:37:57,09,07,1, 11.8,1,1, 1.245, 10563.459, 244.035, 52655.407 21/05/01,01:37:57,10,07,1, 11.8,1,1, 1.245, 10563.499, 244.026, 52655.162 21/05/01,01:37:57,11,07,1, 11.8,1,1, 1.245, 10563.500, 243.991, 52655.142 21/05/01,01:37:57,12,07,1, 11.8,1,1, 1.245, 10563.473, 244.017, 52655.156 21/05/01,01:37:57,13,07,1, 11.8,1,1, 1.245, 10563.448, 244.015, 52655.151 21/05/01,01:37:57,14,07,1, 11.8,1,1, 1.245, 10563.446, 244.011, 52655.134 21/05/01,01:37:57,15,07,1, 11.8,1,1, 1.245, 10563.435, 244.030, 52655.338 21/05/01,01:37:57,16,07,1, 11.8,1,1, 1.245, 10563.453, 244.032, 52655.186 21/05/01,01:37:57,17,07,1, 11.8,1,1, 1.245, 10563.482, 244.040, 52655.274 21/05/01,01:37:57,18,07,1, 11.8,1,1, 1.245, 10563.461, 244.018, 52655.171 21/05/01,01:37:57,19,07,1, 11.8,1,1, 1.245, 10563.442, 244.043, 52655.200 21/05/01,01:37:58,00,06,1, 11.9,1,1, 1.241, 10563.434, 244.043, 52655.200 21/05/01,01:37:58,01,06,1, 11.9,1,1, 1.241, 10563.460, 244.017, 52655.170 21/05/01,01:37:58,02,06,1, 11.9,1,1, 1.241, 10563.472, 244.027, 52655.159 21/05/01,01:37:58,03,06,1, 11.9,1,1, 1.241, 10563.465, 244.014, 52655.159 21/05/01,01:37:58,04,06,1, 11.9,1,1, 1.241, 10563.460, 244.031, 52655.153 21/05/01,01:37:58,05,06,1, 11.9,1,1, 1.241, 10563.472, 244.030, 52655.157 21/05/01,01:37:58,06,06,1, 11.9,1,1, 1.241, 10563.455, 244.034, 52655.180 21/05/01,01:37:58,07,06,1, 11.9,1,1, 1.241, 10563.499, 244.035, 52655.174 21/05/01,01:37:58,08,06,1, 11.9,1,1, 1.241, 10563.429, 244.008, 52654.939 21/05/01,01:37:58,09,06,1, 11.9,1,1, 1.241, 10563.428, 244.050, 52655.285 21/05/01,01:37:58,10,06,1, 11.9,1,1, 1.241, 10563.454, 244.028, 52655.229 21/05/01,01:37:58,11,06,1, 11.9,1,1, 1.241, 10563.466, 244.036, 52655.241 21/05/01,01:37:58,12,06,1, 11.9,1,1, 1.241, 10563.459, 244.045, 52655.220 21/05/01,01:37:58,13,06,1, 11.9,1,1, 1.241, 10563.453, 244.041, 52655.182 21/05/01,01:37:58,14,06,1, 11.9,1,1, 1.241, 10563.466, 244.043, 52655.197 21/05/01,01:37:58,15,06,1, 11.9,1,1, 1.241, 10563.474, 244.018, 52655.168 21/05/01,01:37:58,16,06,1, 11.9,1,1, 1.241, 10563.467, 244.040, 52655.152 21/05/01,01:37:58,17,06,1, 11.9,1,1, 1.241, 10563.464, 244.039, 52655.187 21/05/01,01:37:58,18,06,1, 11.9,1,1, 1.241, 10563.465, 244.045, 52655.222 21/05/01,01:37:58,19,06,1, 11.9,1,1, 1.241, 10563.470, 244.030, 52655.221 21/05/01,01:37:59,00,06,1, 11.9,1,1, 1.240, 10563.468, 244.030, 52655.221 21/05/01,01:37:59,01,06,1, 11.9,1,1, 1.240, 10563.466, 244.037, 52655.231 21/05/01,01:37:59,02,06,1, 11.9,1,1, 1.240, 10563.450, 244.035, 52655.199 21/05/01,01:37:59,03,06,1, 11.9,1,1, 1.240, 10563.466, 244.055, 52655.188 21/05/01,01:37:59,04,06,1, 11.9,1,1, 1.240, 10563.483, 244.038, 52655.216 21/05/01,01:37:59,05,06,1, 11.9,1,1, 1.240, 10563.465, 244.040, 52655.197 21/05/01,01:37:59,06,06,1, 11.9,1,1, 1.240, 10563.452, 244.067, 52655.242 21/05/01,01:37:59,07,06,1, 11.9,1,1, 1.240, 10563.472, 244.034, 52655.244 21/05/01,01:37:59,08,06,1, 11.9,1,1, 1.240, 10563.470, 244.041, 52655.183 21/05/01,01:37:59,09,06,1, 11.9,1,1, 1.240, 10563.474, 244.047, 52655.236 21/05/01,01:37:59,10,06,1, 11.9,1,1, 1.240, 10563.459, 244.019, 52655.204 21/05/01,01:37:59,11,06,1, 11.9,1,1, 1.240, 10563.466, 244.042, 52655.210 21/05/01,01:37:59,12,06,1, 11.9,1,1, 1.240, 10563.450, 244.012, 52655.217 21/05/01,01:37:59,13,06,1, 11.9,1,1, 1.240, 10563.454, 244.040, 52655.237 21/05/01,01:37:59,14,06,1, 11.9,1,1, 1.240, 10563.458, 244.063, 52655.267 21/05/01,01:37:59,15,06,1, 11.9,1,1, 1.240, 10563.466, 244.038, 52655.229 21/05/01,01:37:59,16,06,1, 11.9,1,1, 1.240, 10563.440, 244.058, 52655.227 21/05/01,01:37:59,17,06,1, 11.9,1,1, 1.240, 10563.435, 244.034, 52655.251 21/05/01,01:37:59,18,06,1, 11.9,1,1, 1.240, 10563.442, 244.017, 52655.239 21/05/01,01:37:59,19,06,1, 11.9,1,1, 1.240, 10563.450, 244.031, 52655.215 21/05/01,01:38:00,00,06,1, 11.9,1,1, 1.242, 10563.443, 244.031, 52655.215 21/05/01,01:38:00,01,06,1, 11.9,1,1, 1.242, 10563.454, 244.030, 52655.238 21/05/01,01:38:00,02,06,1, 11.9,1,1, 1.242, 10563.460, 244.052, 52655.226 21/05/01,01:38:00,03,06,1, 11.9,1,1, 1.242, 10563.447, 244.030, 52655.196 21/05/01,01:38:00,04,06,1, 11.9,1,1, 1.242, 10563.483, 244.026, 52655.243 21/05/01,01:38:00,05,06,1, 11.9,1,1, 1.242, 10563.470, 244.040, 52655.204 21/05/01,01:38:00,06,06,1, 11.9,1,1, 1.242, 10563.471, 244.049, 52655.278 21/05/01,01:38:00,07,06,1, 11.9,1,1, 1.242, 10563.479, 244.045, 52655.286 21/05/01,01:38:00,08,06,1, 11.9,1,1, 1.242, 10563.461, 244.031, 52655.260 21/05/01,01:38:00,09,06,1, 11.9,1,1, 1.242, 10563.429, 244.031, 52655.289 21/05/01,01:38:00,10,06,1, 11.9,1,1, 1.242, 10563.458, 244.066, 52655.281 21/05/01,01:38:00,11,06,1, 11.9,1,1, 1.242, 10563.474, 244.066, 52655.274 21/05/01,01:38:00,12,06,1, 11.9,1,1, 1.242, 10563.468, 244.043, 52655.259 21/05/01,01:38:00,13,06,1, 11.9,1,1, 1.242, 10563.456, 244.028, 52655.288 21/05/01,01:38:00,14,06,1, 11.9,1,1, 1.242, 10563.465, 244.046, 52655.277 21/05/01,01:38:00,15,06,1, 11.9,1,1, 1.242, 10563.466, 244.052, 52655.300 21/05/01,01:38:00,16,06,1, 11.9,1,1, 1.242, 10563.448, 244.062, 52655.249 21/05/01,01:38:00,17,06,1, 11.9,1,1, 1.242, 10563.444, 244.059, 52655.318 21/05/01,01:38:00,18,06,1, 11.9,1,1, 1.242, 10563.462, 244.052, 52655.277 21/05/01,01:38:00,19,06,1, 11.9,1,1, 1.242, 10563.478, 244.066, 52655.270 21/05/01,01:38:01,00,06,1, 11.9,1,1, 1.246, 10563.476, 244.066, 52655.270 21/05/01,01:38:01,01,06,1, 11.9,1,1, 1.246, 10563.460, 244.075, 52655.269 21/05/01,01:38:01,02,06,1, 11.9,1,1, 1.246, 10563.464, 244.039, 52655.249 21/05/01,01:38:01,03,06,1, 11.9,1,1, 1.246, 10563.469, 244.026, 52655.248 21/05/01,01:38:01,04,06,1, 11.9,1,1, 1.246, 10563.449, 244.069, 52655.262 21/05/01,01:38:01,05,06,1, 11.9,1,1, 1.246, 10563.444, 244.040, 52655.351 21/05/01,01:38:01,06,06,1, 11.9,1,1, 1.246, 10563.489, 244.039, 52655.234 21/05/01,01:38:01,07,06,1, 11.9,1,1, 1.246, 10563.466, 244.035, 52655.212 21/05/01,01:38:01,08,06,1, 11.9,1,1, 1.246, 10563.473, 244.046, 52655.216 21/05/01,01:38:01,09,06,1, 11.9,1,1, 1.246, 10563.470, 244.041, 52655.180 21/05/01,01:38:01,10,06,1, 11.9,1,1, 1.246, 10563.472, 244.055, 52655.250 21/05/01,01:38:01,11,06,1, 11.9,1,1, 1.246, 10563.473, 244.077, 52655.239 21/05/01,01:38:01,12,06,1, 11.9,1,1, 1.246, 10563.476, 244.052, 52655.203 21/05/01,01:38:01,13,06,1, 11.9,1,1, 1.246, 10563.479, 244.057, 52655.256 21/05/01,01:38:01,14,06,1, 11.9,1,1, 1.246, 10563.462, 244.062, 52655.244 21/05/01,01:38:01,15,06,1, 11.9,1,1, 1.246, 10563.454, 244.054, 52655.267 21/05/01,01:38:01,16,06,1, 11.9,1,1, 1.246, 10563.473, 244.056, 52655.259 21/05/01,01:38:01,17,06,1, 11.9,1,1, 1.246, 10563.462, 244.062, 52655.261 21/05/01,01:38:01,18,06,1, 11.9,1,1, 1.246, 10563.462, 244.062, 52655.261 21/05/01,01:38:01,19,06,1, 11.9,1,1, 1.246, 10563.468, 244.066, 52655.309 21/05/01,01:38:02,00,06,1, 11.9,1,1, 1.241, 10563.468, 244.066, 52655.309 21/05/01,01:38:02,01,06,1, 11.9,1,1, 1.241, 10563.466, 244.056, 52655.268 21/05/01,01:38:02,02,06,1, 11.9,1,1, 1.241, 10563.470, 244.072, 52655.287 21/05/01,01:38:02,03,06,1, 11.9,1,1, 1.241, 10563.445, 244.075, 52655.242 21/05/01,01:38:02,04,06,1, 11.9,1,1, 1.241, 10563.453, 244.055, 52655.168 21/05/01,01:38:02,05,06,1, 11.9,1,1, 1.241, 10563.489, 244.072, 52655.277 21/05/01,01:38:02,06,06,1, 11.9,1,1, 1.241, 10563.466, 244.057, 52655.220 21/05/01,01:38:02,07,06,1, 11.9,1,1, 1.241, 10563.462, 244.053, 52655.222 21/05/01,01:38:02,08,06,1, 11.9,1,1, 1.241, 10563.483, 244.039, 52655.244 21/05/01,01:38:02,09,06,1, 11.9,1,1, 1.241, 10563.441, 244.061, 52655.235 21/05/01,01:38:02,10,06,1, 11.9,1,1, 1.241, 10563.459, 244.070, 52655.242 21/05/01,01:38:02,11,06,1, 11.9,1,1, 1.241, 10563.476, 244.051, 52655.256 21/05/01,01:38:02,12,06,1, 11.9,1,1, 1.241, 10563.464, 244.065, 52655.243 21/05/01,01:38:02,13,06,1, 11.9,1,1, 1.241, 10563.455, 244.048, 52655.277 21/05/01,01:38:02,14,06,1, 11.9,1,1, 1.241, 10563.440, 244.052, 52655.249 21/05/01,01:38:02,15,06,1, 11.9,1,1, 1.241, 10563.453, 244.068, 52655.324 21/05/01,01:38:02,16,06,1, 11.9,1,1, 1.241, 10563.467, 244.066, 52655.286 21/05/01,01:38:02,17,06,1, 11.9,1,1, 1.241, 10563.446, 244.037, 52655.217 21/05/01,01:38:02,18,06,1, 11.9,1,1, 1.241, 10563.470, 244.069, 52655.272 21/05/01,01:38:02,19,06,1, 11.9,1,1, 1.241, 10563.462, 244.034, 52655.249 21/05/01,01:38:03,00,06,1, 11.9,1,1, 1.240, 10563.459, 244.034, 52655.249 21/05/01,01:38:03,01,06,1, 11.9,1,1, 1.240, 10563.464, 244.071, 52655.243 21/05/01,01:38:03,02,06,1, 11.9,1,1, 1.240, 10563.429, 244.060, 52655.266 21/05/01,01:38:03,03,06,1, 11.9,1,1, 1.240, 10563.450, 244.067, 52655.261 21/05/01,01:38:03,04,06,1, 11.9,1,1, 1.240, 10563.438, 244.035, 52655.308 21/05/01,01:38:03,05,06,1, 11.9,1,1, 1.240, 10563.448, 244.052, 52655.258 21/05/01,01:38:03,06,06,1, 11.9,1,1, 1.240, 10563.447, 244.069, 52655.307 21/05/01,01:38:03,07,06,1, 11.9,1,1, 1.240, 10563.460, 244.065, 52655.297 21/05/01,01:38:03,08,06,1, 11.9,1,1, 1.240, 10563.463, 244.017, 52655.251 21/05/01,01:38:03,09,06,1, 11.9,1,1, 1.240, 10563.448, 244.053, 52655.255 21/05/01,01:38:03,10,06,1, 11.9,1,1, 1.240, 10563.466, 244.049, 52655.307 21/05/01,01:38:03,11,06,1, 11.9,1,1, 1.240, 10563.447, 244.068, 52655.292 21/05/01,01:38:03,12,06,1, 11.9,1,1, 1.240, 10563.465, 244.092, 52655.310 21/05/01,01:38:03,13,06,1, 11.9,1,1, 1.240, 10563.455, 244.064, 52655.274 21/05/01,01:38:03,14,06,1, 11.9,1,1, 1.240, 10563.451, 244.056, 52655.289 21/05/01,01:38:03,15,06,1, 11.9,1,1, 1.240, 10563.452, 244.067, 52655.279 21/05/01,01:38:03,16,06,1, 11.9,1,1, 1.240, 10563.501, 244.072, 52655.263 21/05/01,01:38:03,17,06,1, 11.9,1,1, 1.240, 10563.456, 244.059, 52655.291 21/05/01,01:38:03,18,06,1, 11.9,1,1, 1.240, 10563.459, 244.070, 52655.261 21/05/01,01:38:03,19,06,1, 11.9,1,1, 1.240, 10563.473, 244.072, 52655.297 21/05/01,01:38:04,00,07,1, 11.9,1,1, 1.242, 10563.468, 244.072, 52655.297 21/05/01,01:38:04,01,07,1, 11.9,1,1, 1.242, 10563.452, 244.064, 52655.234 21/05/01,01:38:04,02,07,1, 11.9,1,1, 1.242, 10563.435, 244.065, 52655.256 21/05/01,01:38:04,03,07,1, 11.9,1,1, 1.242, 10563.445, 244.068, 52655.314 21/05/01,01:38:04,04,07,1, 11.9,1,1, 1.242, 10563.453, 244.053, 52655.303 21/05/01,01:38:04,05,07,1, 11.9,1,1, 1.242, 10563.455, 244.053, 52655.298 21/05/01,01:38:04,06,07,1, 11.9,1,1, 1.242, 10563.455, 244.069, 52655.297 21/05/01,01:38:04,07,07,1, 11.9,1,1, 1.242, 10563.464, 244.044, 52655.277 21/05/01,01:38:04,08,07,1, 11.9,1,1, 1.242, 10563.446, 244.039, 52655.275 21/05/01,01:38:04,09,07,1, 11.9,1,1, 1.242, 10563.445, 244.051, 52655.274 21/05/01,01:38:04,10,07,1, 11.9,1,1, 1.242, 10563.464, 244.063, 52655.292 21/05/01,01:38:04,11,07,1, 11.9,1,1, 1.242, 10563.445, 244.061, 52655.255 21/05/01,01:38:04,12,07,1, 11.9,1,1, 1.242, 10563.443, 244.038, 52655.254 21/05/01,01:38:04,13,07,1, 11.9,1,1, 1.242, 10563.442, 244.069, 52655.274 21/05/01,01:38:04,14,07,1, 11.9,1,1, 1.242, 10563.447, 244.055, 52655.274 21/05/01,01:38:04,15,07,1, 11.9,1,1, 1.242, 10563.440, 244.047, 52655.351 21/05/01,01:38:04,16,07,1, 11.9,1,1, 1.242, 10563.463, 244.074, 52655.298 21/05/01,01:38:04,17,07,1, 11.9,1,1, 1.242, 10563.455, 244.042, 52655.292 21/05/01,01:38:04,18,07,1, 11.9,1,1, 1.242, 10563.447, 244.074, 52655.279 21/05/01,01:38:04,19,07,1, 11.9,1,1, 1.242, 10563.436, 244.055, 52655.260 21/05/01,01:38:05,00,07,1, 11.9,1,1, 1.240, 10563.434, 244.055, 52655.260 21/05/01,01:38:05,01,07,1, 11.9,1,1, 1.240, 10563.416, 244.085, 52655.290 21/05/01,01:38:05,02,07,1, 11.9,1,1, 1.240, 10563.433, 244.100, 52655.263 21/05/01,01:38:05,03,07,1, 11.9,1,1, 1.240, 10563.433, 244.073, 52655.289 21/05/01,01:38:05,04,07,1, 11.9,1,1, 1.240, 10563.434, 244.066, 52655.239 21/05/01,01:38:05,05,07,1, 11.9,1,1, 1.240, 10563.447, 244.059, 52655.253 21/05/01,01:38:05,06,07,1, 11.9,1,1, 1.240, 10563.441, 244.053, 52655.258 21/05/01,01:38:05,07,07,1, 11.9,1,1, 1.240, 10563.411, 244.036, 52655.239 21/05/01,01:38:05,08,07,1, 11.9,1,1, 1.240, 10563.437, 244.060, 52655.221 21/05/01,01:38:05,09,07,1, 11.9,1,1, 1.240, 10563.436, 244.050, 52655.225 21/05/01,01:38:05,10,07,1, 11.9,1,1, 1.240, 10563.450, 244.049, 52655.238 21/05/01,01:38:05,11,07,1, 11.9,1,1, 1.240, 10563.425, 244.077, 52655.265 21/05/01,01:38:05,12,07,1, 11.9,1,1, 1.240, 10563.434, 244.025, 52655.264 21/05/01,01:38:05,13,07,1, 11.9,1,1, 1.240, 10563.427, 244.051, 52655.263 21/05/01,01:38:05,14,07,1, 11.9,1,1, 1.240, 10563.469, 244.028, 52655.234 21/05/01,01:38:05,15,07,1, 11.9,1,1, 1.240, 10563.435, 244.059, 52655.252 21/05/01,01:38:05,16,07,1, 11.9,1,1, 1.240, 10563.435, 244.041, 52655.236 21/05/01,01:38:05,17,07,1, 11.9,1,1, 1.240, 10563.410, 244.044, 52655.241 21/05/01,01:38:05,18,07,1, 11.9,1,1, 1.240, 10563.448, 244.057, 52655.250 21/05/01,01:38:05,19,07,1, 11.9,1,1, 1.240, 10563.443, 244.065, 52655.279 21/05/01,01:38:06,00,07,1, 11.8,1,1, 1.241, 10563.443, 244.065, 52655.279 21/05/01,01:38:06,01,07,1, 11.8,1,1, 1.241, 10563.439, 244.070, 52655.311 21/05/01,01:38:06,02,07,1, 11.8,1,1, 1.241, 10563.431, 244.054, 52655.273 21/05/01,01:38:06,03,07,1, 11.8,1,1, 1.241, 10563.421, 244.064, 52655.256 21/05/01,01:38:06,04,07,1, 11.8,1,1, 1.241, 10563.444, 244.051, 52655.274 21/05/01,01:38:06,05,07,1, 11.8,1,1, 1.241, 10563.437, 244.085, 52655.307 21/05/01,01:38:06,06,07,1, 11.8,1,1, 1.241, 10563.406, 244.065, 52655.291 21/05/01,01:38:06,07,07,1, 11.8,1,1, 1.241, 10563.401, 244.046, 52655.274 21/05/01,01:38:06,08,07,1, 11.8,1,1, 1.241, 10563.426, 244.073, 52655.292 21/05/01,01:38:06,09,07,1, 11.8,1,1, 1.241, 10563.415, 244.079, 52655.250 21/05/01,01:38:06,10,07,1, 11.8,1,1, 1.241, 10563.429, 244.080, 52655.270 21/05/01,01:38:06,11,07,1, 11.8,1,1, 1.241, 10563.415, 244.076, 52655.288 21/05/01,01:38:06,12,07,1, 11.8,1,1, 1.241, 10563.425, 244.087, 52655.327 21/05/01,01:38:06,13,07,1, 11.8,1,1, 1.241, 10563.444, 244.091, 52655.291 21/05/01,01:38:06,14,07,1, 11.8,1,1, 1.241, 10563.418, 244.081, 52655.251 21/05/01,01:38:06,15,07,1, 11.8,1,1, 1.241, 10563.421, 244.077, 52655.352 21/05/01,01:38:06,16,07,1, 11.8,1,1, 1.241, 10563.428, 244.100, 52655.245 21/05/01,01:38:06,17,07,1, 11.8,1,1, 1.241, 10563.443, 244.059, 52655.297 21/05/01,01:38:06,18,07,1, 11.8,1,1, 1.241, 10563.441, 244.075, 52655.268 21/05/01,01:38:06,19,07,1, 11.8,1,1, 1.241, 10563.416, 244.060, 52655.289 21/05/01,01:38:07,00,07,1, 11.8,1,1, 1.244, 10563.409, 244.060, 52655.289 21/05/01,01:38:07,01,07,1, 11.8,1,1, 1.244, 10563.411, 244.074, 52655.296 21/05/01,01:38:07,02,07,1, 11.8,1,1, 1.244, 10563.417, 244.108, 52655.300 21/05/01,01:38:07,03,07,1, 11.8,1,1, 1.244, 10563.423, 244.067, 52655.247 21/05/01,01:38:07,04,07,1, 11.8,1,1, 1.244, 10563.429, 244.093, 52655.287 21/05/01,01:38:07,05,07,1, 11.8,1,1, 1.244, 10563.423, 244.088, 52655.283 21/05/01,01:38:07,06,07,1, 11.8,1,1, 1.244, 10563.431, 244.089, 52655.296 21/05/01,01:38:07,07,07,1, 11.8,1,1, 1.244, 10563.421, 244.089, 52655.272 21/05/01,01:38:07,08,07,1, 11.8,1,1, 1.244, 10563.436, 244.091, 52655.336 21/05/01,01:38:07,09,07,1, 11.8,1,1, 1.244, 10563.381, 244.070, 52655.142 21/05/01,01:38:07,10,07,1, 11.8,1,1, 1.244, 10563.398, 244.073, 52655.225 21/05/01,01:38:07,11,07,1, 11.8,1,1, 1.244, 10563.393, 244.087, 52655.262 21/05/01,01:38:07,12,07,1, 11.8,1,1, 1.244, 10563.395, 244.082, 52655.293 21/05/01,01:38:07,13,07,1, 11.8,1,1, 1.244, 10563.409, 244.071, 52655.313 21/05/01,01:38:07,14,07,1, 11.8,1,1, 1.244, 10563.414, 244.079, 52655.318 21/05/01,01:38:07,15,07,1, 11.8,1,1, 1.244, 10563.400, 244.059, 52655.283 21/05/01,01:38:07,16,07,1, 11.8,1,1, 1.244, 10563.424, 244.075, 52655.292 21/05/01,01:38:07,17,07,1, 11.8,1,1, 1.244, 10563.418, 244.076, 52655.307 21/05/01,01:38:07,18,07,1, 11.8,1,1, 1.244, 10563.406, 244.068, 52655.300 21/05/01,01:38:07,19,07,1, 11.8,1,1, 1.244, 10563.398, 244.075, 52655.297 21/05/01,01:38:08,00,07,1, 11.9,1,1, 1.238, 10563.393, 244.075, 52655.297 21/05/01,01:38:08,01,07,1, 11.9,1,1, 1.238, 10563.413, 244.097, 52655.291 21/05/01,01:38:08,02,07,1, 11.9,1,1, 1.238, 10563.411, 244.100, 52655.311 21/05/01,01:38:08,03,07,1, 11.9,1,1, 1.238, 10563.409, 244.095, 52655.319 21/05/01,01:38:08,04,07,1, 11.9,1,1, 1.238, 10563.414, 244.087, 52655.293 21/05/01,01:38:08,05,07,1, 11.9,1,1, 1.238, 10563.417, 244.059, 52655.314 21/05/01,01:38:08,06,07,1, 11.9,1,1, 1.238, 10563.407, 244.057, 52655.298 21/05/01,01:38:08,07,07,1, 11.9,1,1, 1.238, 10563.431, 244.073, 52655.322 21/05/01,01:38:08,08,07,1, 11.9,1,1, 1.238, 10563.400, 244.083, 52655.320 21/05/01,01:38:08,09,07,1, 11.9,1,1, 1.238, 10563.415, 244.070, 52655.292 21/05/01,01:38:08,10,07,1, 11.9,1,1, 1.238, 10563.412, 244.070, 52655.311 21/05/01,01:38:08,11,07,1, 11.9,1,1, 1.238, 10563.414, 244.080, 52655.307 21/05/01,01:38:08,12,07,1, 11.9,1,1, 1.238, 10563.420, 244.090, 52655.308 21/05/01,01:38:08,13,07,1, 11.9,1,1, 1.238, 10563.419, 244.069, 52655.331 21/05/01,01:38:08,14,07,1, 11.9,1,1, 1.238, 10563.402, 244.090, 52655.322 21/05/01,01:38:08,15,07,1, 11.9,1,1, 1.238, 10563.402, 244.095, 52655.348 21/05/01,01:38:08,16,07,1, 11.9,1,1, 1.238, 10563.415, 244.100, 52655.310 21/05/01,01:38:08,17,07,1, 11.9,1,1, 1.238, 10563.427, 244.071, 52655.284 21/05/01,01:38:08,18,07,1, 11.9,1,1, 1.238, 10563.420, 244.067, 52655.312 21/05/01,01:38:08,19,07,1, 11.9,1,1, 1.238, 10563.431, 244.086, 52655.334 21/05/01,01:38:09,00,07,1, 11.8,1,1, 1.243, 10563.426, 244.086, 52655.334 21/05/01,01:38:09,01,07,1, 11.8,1,1, 1.243, 10563.410, 244.061, 52655.331 21/05/01,01:38:09,02,07,1, 11.8,1,1, 1.243, 10563.431, 244.076, 52655.343 21/05/01,01:38:09,03,07,1, 11.8,1,1, 1.243, 10563.389, 244.083, 52655.270 21/05/01,01:38:09,04,07,1, 11.8,1,1, 1.243, 10563.427, 244.087, 52655.358 21/05/01,01:38:09,05,07,1, 11.8,1,1, 1.243, 10563.407, 244.084, 52655.323 21/05/01,01:38:09,06,07,1, 11.8,1,1, 1.243, 10563.424, 244.102, 52655.330 21/05/01,01:38:09,07,07,1, 11.8,1,1, 1.243, 10563.411, 244.090, 52655.337 21/05/01,01:38:09,08,07,1, 11.8,1,1, 1.243, 10563.404, 244.094, 52655.480 21/05/01,01:38:09,09,07,1, 11.8,1,1, 1.243, 10563.424, 244.077, 52655.286 21/05/01,01:38:09,10,07,1, 11.8,1,1, 1.243, 10563.414, 244.067, 52655.294 21/05/01,01:38:09,11,07,1, 11.8,1,1, 1.243, 10563.377, 244.091, 52655.400 21/05/01,01:38:09,12,07,1, 11.8,1,1, 1.243, 10563.428, 244.092, 52655.367 21/05/01,01:38:09,13,07,1, 11.8,1,1, 1.243, 10563.411, 244.070, 52655.326 21/05/01,01:38:09,14,07,1, 11.8,1,1, 1.243, 10563.408, 244.077, 52655.326 21/05/01,01:38:09,15,07,1, 11.8,1,1, 1.243, 10563.433, 244.066, 52655.359 21/05/01,01:38:09,16,07,1, 11.8,1,1, 1.243, 10563.416, 244.079, 52655.322 21/05/01,01:38:09,17,07,1, 11.8,1,1, 1.243, 10563.431, 244.072, 52655.353 21/05/01,01:38:09,18,07,1, 11.8,1,1, 1.243, 10563.416, 244.095, 52655.384 21/05/01,01:38:09,19,07,1, 11.8,1,1, 1.243, 10563.411, 244.071, 52655.312 21/05/01,01:38:10,00,07,1, 11.9,1,1, 1.238, 10563.409, 244.071, 52655.312 21/05/01,01:38:10,01,07,1, 11.9,1,1, 1.238, 10563.401, 244.103, 52655.332 21/05/01,01:38:10,02,07,1, 11.9,1,1, 1.238, 10563.411, 244.113, 52655.340 21/05/01,01:38:10,03,07,1, 11.9,1,1, 1.238, 10563.425, 244.105, 52655.335 21/05/01,01:38:10,04,07,1, 11.9,1,1, 1.238, 10563.412, 244.079, 52655.080 21/05/01,01:38:10,05,07,1, 11.9,1,1, 1.238, 10563.365, 244.094, 52655.385 21/05/01,01:38:10,06,07,1, 11.9,1,1, 1.238, 10563.380, 244.124, 52655.423 21/05/01,01:38:10,07,07,1, 11.9,1,1, 1.238, 10563.399, 244.128, 52655.392 21/05/01,01:38:10,08,07,1, 11.9,1,1, 1.238, 10563.432, 244.108, 52655.360 21/05/01,01:38:10,09,07,1, 11.9,1,1, 1.238, 10563.410, 244.111, 52655.368 21/05/01,01:38:10,10,07,1, 11.9,1,1, 1.238, 10563.403, 244.090, 52655.332 21/05/01,01:38:10,11,07,1, 11.9,1,1, 1.238, 10563.420, 244.077, 52655.405 21/05/01,01:38:10,12,07,1, 11.9,1,1, 1.238, 10563.403, 244.102, 52655.352 21/05/01,01:38:10,13,07,1, 11.9,1,1, 1.238, 10563.419, 244.107, 52655.360 21/05/01,01:38:10,14,07,1, 11.9,1,1, 1.238, 10563.428, 244.110, 52655.368 21/05/01,01:38:10,15,07,1, 11.9,1,1, 1.238, 10563.420, 244.102, 52655.357 21/05/01,01:38:10,16,07,1, 11.9,1,1, 1.238, 10563.413, 244.098, 52655.295 21/05/01,01:38:10,17,07,1, 11.9,1,1, 1.238, 10563.434, 244.092, 52655.342 21/05/01,01:38:10,18,07,1, 11.9,1,1, 1.238, 10563.417, 244.101, 52655.335 21/05/01,01:38:10,19,07,1, 11.9,1,1, 1.238, 10563.437, 244.097, 52655.360 21/05/01,01:38:11,00,07,1, 11.9,1,1, 1.242, 10563.434, 244.097, 52655.360 21/05/01,01:38:11,01,07,1, 11.9,1,1, 1.242, 10563.447, 244.133, 52655.361 21/05/01,01:38:11,02,07,1, 11.9,1,1, 1.242, 10563.438, 244.104, 52655.361 21/05/01,01:38:11,03,07,1, 11.9,1,1, 1.242, 10563.417, 244.092, 52655.330 21/05/01,01:38:11,04,07,1, 11.9,1,1, 1.242, 10563.430, 244.093, 52655.361 21/05/01,01:38:11,05,07,1, 11.9,1,1, 1.242, 10563.446, 244.091, 52655.157 21/05/01,01:38:11,06,07,1, 11.9,1,1, 1.242, 10563.448, 244.096, 52655.329 21/05/01,01:38:11,07,07,1, 11.9,1,1, 1.242, 10563.414, 244.098, 52655.342 21/05/01,01:38:11,08,07,1, 11.9,1,1, 1.242, 10563.423, 244.107, 52655.352 21/05/01,01:38:11,09,07,1, 11.9,1,1, 1.242, 10563.422, 244.119, 52655.361 21/05/01,01:38:11,10,07,1, 11.9,1,1, 1.242, 10563.428, 244.122, 52655.397 21/05/01,01:38:11,11,07,1, 11.9,1,1, 1.242, 10563.437, 244.110, 52655.374 21/05/01,01:38:11,12,07,1, 11.9,1,1, 1.242, 10563.410, 244.105, 52655.375 21/05/01,01:38:11,13,07,1, 11.9,1,1, 1.242, 10563.417, 244.130, 52655.348 21/05/01,01:38:11,14,07,1, 11.9,1,1, 1.242, 10563.426, 244.137, 52655.377 21/05/01,01:38:11,15,07,1, 11.9,1,1, 1.242, 10563.402, 244.103, 52655.340 21/05/01,01:38:11,16,07,1, 11.9,1,1, 1.242, 10563.418, 244.084, 52655.152 21/05/01,01:38:11,17,07,1, 11.9,1,1, 1.242, 10563.437, 244.114, 52655.380 21/05/01,01:38:11,18,07,1, 11.9,1,1, 1.242, 10563.428, 244.093, 52655.365 21/05/01,01:38:11,19,07,1, 11.9,1,1, 1.242, 10563.437, 244.106, 52655.380 21/05/01,01:38:12,00,07,1, 11.9,1,1, 1.244, 10563.434, 244.106, 52655.380 21/05/01,01:38:12,01,07,1, 11.9,1,1, 1.244, 10563.416, 244.107, 52655.347 21/05/01,01:38:12,02,07,1, 11.9,1,1, 1.244, 10563.420, 244.105, 52655.314 21/05/01,01:38:12,03,07,1, 11.9,1,1, 1.244, 10563.417, 244.114, 52655.356 21/05/01,01:38:12,04,07,1, 11.9,1,1, 1.244, 10563.424, 244.138, 52655.325 21/05/01,01:38:12,05,07,1, 11.9,1,1, 1.244, 10563.394, 244.106, 52655.359 21/05/01,01:38:12,06,07,1, 11.9,1,1, 1.244, 10563.427, 244.111, 52655.342 21/05/01,01:38:12,07,07,1, 11.9,1,1, 1.244, 10563.407, 244.098, 52655.367 21/05/01,01:38:12,08,07,1, 11.9,1,1, 1.244, 10563.398, 244.114, 52655.348 21/05/01,01:38:12,09,07,1, 11.9,1,1, 1.244, 10563.366, 244.138, 52655.351 21/05/01,01:38:12,10,07,1, 11.9,1,1, 1.244, 10563.402, 244.116, 52655.394 21/05/01,01:38:12,11,07,1, 11.9,1,1, 1.244, 10563.421, 244.090, 52655.324 21/05/01,01:38:12,12,07,1, 11.9,1,1, 1.244, 10563.394, 244.115, 52655.369 21/05/01,01:38:12,13,07,1, 11.9,1,1, 1.244, 10563.398, 244.130, 52655.362 21/05/01,01:38:12,14,07,1, 11.9,1,1, 1.244, 10563.396, 244.131, 52655.381 21/05/01,01:38:12,15,07,1, 11.9,1,1, 1.244, 10563.410, 244.122, 52655.394 21/05/01,01:38:12,16,07,1, 11.9,1,1, 1.244, 10563.387, 244.135, 52655.319 21/05/01,01:38:12,17,07,1, 11.9,1,1, 1.244, 10563.397, 244.111, 52655.333 21/05/01,01:38:12,18,07,1, 11.9,1,1, 1.244, 10563.369, 244.111, 52655.324 21/05/01,01:38:12,19,07,1, 11.9,1,1, 1.244, 10563.397, 244.130, 52655.386 21/05/01,01:38:13,00,07,1, 11.9,1,1, 1.241, 10563.393, 244.130, 52655.386 21/05/01,01:38:13,01,07,1, 11.9,1,1, 1.241, 10563.383, 244.133, 52655.369 21/05/01,01:38:13,02,07,1, 11.9,1,1, 1.241, 10563.387, 244.109, 52655.343 21/05/01,01:38:13,03,07,1, 11.9,1,1, 1.241, 10563.398, 244.104, 52655.337 21/05/01,01:38:13,04,07,1, 11.9,1,1, 1.241, 10563.399, 244.122, 52655.525 21/05/01,01:38:13,05,07,1, 11.9,1,1, 1.241, 10563.364, 244.104, 52655.330 21/05/01,01:38:13,06,07,1, 11.9,1,1, 1.241, 10563.381, 244.134, 52655.307 21/05/01,01:38:13,07,07,1, 11.9,1,1, 1.241, 10563.380, 244.105, 52655.295 21/05/01,01:38:13,08,07,1, 11.9,1,1, 1.241, 10563.388, 244.123, 52655.344 21/05/01,01:38:13,09,07,1, 11.9,1,1, 1.241, 10563.403, 244.164, 52655.355 21/05/01,01:38:13,10,07,1, 11.9,1,1, 1.241, 10563.406, 244.095, 52655.365 21/05/01,01:38:13,11,07,1, 11.9,1,1, 1.241, 10563.409, 244.118, 52655.358 21/05/01,01:38:13,12,07,1, 11.9,1,1, 1.241, 10563.457, 244.117, 52655.463 21/05/01,01:38:13,13,07,1, 11.9,1,1, 1.241, 10563.377, 244.093, 52655.270 21/05/01,01:38:13,14,07,1, 11.9,1,1, 1.241, 10563.360, 244.140, 52655.383 21/05/01,01:38:13,15,07,1, 11.9,1,1, 1.241, 10563.378, 244.112, 52655.175 21/05/01,01:38:13,16,07,1, 11.9,1,1, 1.241, 10563.385, 244.119, 52655.472 21/05/01,01:38:13,17,07,1, 11.9,1,1, 1.241, 10563.409, 244.083, 52655.373 21/05/01,01:38:13,18,07,1, 11.9,1,1, 1.241, 10563.419, 244.136, 52655.385 21/05/01,01:38:13,19,07,1, 11.9,1,1, 1.241, 10563.408, 244.118, 52655.290 21/05/01,01:38:14,00,07,1, 11.9,1,1, 1.242, 10563.401, 244.118, 52655.290 21/05/01,01:38:14,01,07,1, 11.9,1,1, 1.242, 10563.422, 244.109, 52655.389 21/05/01,01:38:14,02,07,1, 11.9,1,1, 1.242, 10563.389, 244.117, 52655.662 21/05/01,01:38:14,03,07,1, 11.9,1,1, 1.242, 10563.405, 244.125, 52655.412 21/05/01,01:38:14,04,07,1, 11.9,1,1, 1.242, 10563.424, 244.135, 52655.425 21/05/01,01:38:14,05,07,1, 11.9,1,1, 1.242, 10563.428, 244.138, 52655.385 21/05/01,01:38:14,06,07,1, 11.9,1,1, 1.242, 10563.391, 244.117, 52655.418 21/05/01,01:38:14,07,07,1, 11.9,1,1, 1.242, 10563.411, 244.098, 52655.353 21/05/01,01:38:14,08,07,1, 11.9,1,1, 1.242, 10563.411, 244.142, 52655.388 21/05/01,01:38:14,09,07,1, 11.9,1,1, 1.242, 10563.405, 244.125, 52655.380 21/05/01,01:38:14,10,07,1, 11.9,1,1, 1.242, 10563.398, 244.125, 52655.410 21/05/01,01:38:14,11,07,1, 11.9,1,1, 1.242, 10563.418, 244.130, 52655.377 21/05/01,01:38:14,12,07,1, 11.9,1,1, 1.242, 10563.417, 244.104, 52655.362 21/05/01,01:38:14,13,07,1, 11.9,1,1, 1.242, 10563.411, 244.116, 52655.353 21/05/01,01:38:14,14,07,1, 11.9,1,1, 1.242, 10563.417, 244.107, 52655.406 21/05/01,01:38:14,15,07,1, 11.9,1,1, 1.242, 10563.396, 244.126, 52655.371 21/05/01,01:38:14,16,07,1, 11.9,1,1, 1.242, 10563.384, 244.138, 52655.358 21/05/01,01:38:14,17,07,1, 11.9,1,1, 1.242, 10563.383, 244.125, 52655.424 21/05/01,01:38:14,18,07,1, 11.9,1,1, 1.242, 10563.397, 244.123, 52655.406 21/05/01,01:38:14,19,07,1, 11.9,1,1, 1.242, 10563.427, 244.152, 52655.445 21/05/01,01:38:15,00,07,1, 11.9,1,1, 1.240, 10563.426, 244.152, 52655.445 21/05/01,01:38:15,01,07,1, 11.9,1,1, 1.240, 10563.426, 244.112, 52655.403 21/05/01,01:38:15,02,07,1, 11.9,1,1, 1.240, 10563.418, 244.107, 52655.374 21/05/01,01:38:15,03,07,1, 11.9,1,1, 1.240, 10563.416, 244.125, 52655.396 21/05/01,01:38:15,04,07,1, 11.9,1,1, 1.240, 10563.407, 244.119, 52655.347 21/05/01,01:38:15,05,07,1, 11.9,1,1, 1.240, 10563.411, 244.123, 52655.370 21/05/01,01:38:15,06,07,1, 11.9,1,1, 1.240, 10563.410, 244.116, 52655.395 21/05/01,01:38:15,07,07,1, 11.9,1,1, 1.240, 10563.392, 244.099, 52655.331 21/05/01,01:38:15,08,07,1, 11.9,1,1, 1.240, 10563.401, 244.115, 52655.374 21/05/01,01:38:15,09,07,1, 11.9,1,1, 1.240, 10563.434, 244.141, 52655.371 21/05/01,01:38:15,10,07,1, 11.9,1,1, 1.240, 10563.417, 244.143, 52655.379 21/05/01,01:38:15,11,07,1, 11.9,1,1, 1.240, 10563.438, 244.165, 52655.350 21/05/01,01:38:15,12,07,1, 11.9,1,1, 1.240, 10563.414, 244.116, 52655.350 21/05/01,01:38:15,13,07,1, 11.9,1,1, 1.240, 10563.436, 244.144, 52655.375 21/05/01,01:38:15,14,07,1, 11.9,1,1, 1.240, 10563.422, 244.114, 52655.366 21/05/01,01:38:15,15,07,1, 11.9,1,1, 1.240, 10563.422, 244.125, 52655.365 21/05/01,01:38:15,16,07,1, 11.9,1,1, 1.240, 10563.418, 244.148, 52655.380 21/05/01,01:38:15,17,07,1, 11.9,1,1, 1.240, 10563.436, 244.153, 52655.400 21/05/01,01:38:15,18,07,1, 11.9,1,1, 1.240, 10563.419, 244.142, 52655.388 21/05/01,01:38:15,19,07,1, 11.9,1,1, 1.240, 10563.421, 244.146, 52655.400 21/05/01,01:38:16,00,07,1, 11.8,1,1, 1.240, 10563.418, 244.146, 52655.400 21/05/01,01:38:16,01,07,1, 11.8,1,1, 1.240, 10563.425, 244.123, 52655.353 21/05/01,01:38:16,02,07,1, 11.8,1,1, 1.240, 10563.406, 244.126, 52655.357 21/05/01,01:38:16,03,07,1, 11.8,1,1, 1.240, 10563.418, 244.134, 52655.370 21/05/01,01:38:16,04,07,1, 11.8,1,1, 1.240, 10563.417, 244.138, 52655.362 21/05/01,01:38:16,05,07,1, 11.8,1,1, 1.240, 10563.405, 244.129, 52655.358 21/05/01,01:38:16,06,07,1, 11.8,1,1, 1.240, 10563.429, 244.124, 52655.416 21/05/01,01:38:16,07,07,1, 11.8,1,1, 1.240, 10563.420, 244.145, 52655.357 21/05/01,01:38:16,08,07,1, 11.8,1,1, 1.240, 10563.409, 244.131, 52655.433 21/05/01,01:38:16,09,07,1, 11.8,1,1, 1.240, 10563.408, 244.147, 52655.413 21/05/01,01:38:16,10,07,1, 11.8,1,1, 1.240, 10563.398, 244.146, 52655.381 21/05/01,01:38:16,11,07,1, 11.8,1,1, 1.240, 10563.418, 244.158, 52655.400 21/05/01,01:38:16,12,07,1, 11.8,1,1, 1.240, 10563.417, 244.134, 52655.366 21/05/01,01:38:16,13,07,1, 11.8,1,1, 1.240, 10563.429, 244.136, 52655.378 21/05/01,01:38:16,14,07,1, 11.8,1,1, 1.240, 10563.429, 244.137, 52655.395 21/05/01,01:38:16,15,07,1, 11.8,1,1, 1.240, 10563.414, 244.144, 52655.361 21/05/01,01:38:16,16,07,1, 11.8,1,1, 1.240, 10563.438, 244.162, 52655.403 21/05/01,01:38:16,17,07,1, 11.8,1,1, 1.240, 10563.436, 244.125, 52655.376 21/05/01,01:38:16,18,07,1, 11.8,1,1, 1.240, 10563.414, 244.147, 52655.369 21/05/01,01:38:16,19,07,1, 11.8,1,1, 1.240, 10563.420, 244.148, 52655.404 21/05/01,01:38:17,00,07,1, 11.9,1,1, 1.240, 10563.418, 244.148, 52655.404 21/05/01,01:38:17,01,07,1, 11.9,1,1, 1.240, 10563.404, 244.157, 52655.385 21/05/01,01:38:17,02,07,1, 11.9,1,1, 1.240, 10563.437, 244.143, 52655.384 21/05/01,01:38:17,03,07,1, 11.9,1,1, 1.240, 10563.421, 244.133, 52655.320 21/05/01,01:38:17,04,07,1, 11.9,1,1, 1.240, 10563.413, 244.134, 52655.353 21/05/01,01:38:17,05,07,1, 11.9,1,1, 1.240, 10563.410, 244.161, 52655.363 21/05/01,01:38:17,06,07,1, 11.9,1,1, 1.240, 10563.425, 244.190, 52655.372 21/05/01,01:38:17,07,07,1, 11.9,1,1, 1.240, 10563.397, 244.149, 52655.368 21/05/01,01:38:17,08,07,1, 11.9,1,1, 1.240, 10563.405, 244.146, 52655.433 21/05/01,01:38:17,09,07,1, 11.9,1,1, 1.240, 10563.409, 244.158, 52655.398 21/05/01,01:38:17,10,07,1, 11.9,1,1, 1.240, 10563.433, 244.162, 52655.367 21/05/01,01:38:17,11,07,1, 11.9,1,1, 1.240, 10563.432, 244.140, 52655.398 21/05/01,01:38:17,12,07,1, 11.9,1,1, 1.240, 10563.453, 244.132, 52655.051 21/05/01,01:38:17,13,07,1, 11.9,1,1, 1.240, 10563.412, 244.163, 52655.332 21/05/01,01:38:17,14,07,1, 11.9,1,1, 1.240, 10563.432, 244.147, 52655.416 21/05/01,01:38:17,15,07,1, 11.9,1,1, 1.240, 10563.417, 244.149, 52655.351 21/05/01,01:38:17,16,07,1, 11.9,1,1, 1.240, 10563.429, 244.158, 52655.387 21/05/01,01:38:17,17,07,1, 11.9,1,1, 1.240, 10563.443, 244.160, 52655.373 21/05/01,01:38:17,18,07,1, 11.9,1,1, 1.240, 10563.436, 244.134, 52655.386 21/05/01,01:38:17,19,07,1, 11.9,1,1, 1.240, 10563.405, 244.156, 52655.379 21/05/01,01:38:18,00,07,1, 11.9,1,1, 1.238, 10563.401, 244.156, 52655.379 21/05/01,01:38:18,01,07,1, 11.9,1,1, 1.238, 10563.435, 244.143, 52655.390 21/05/01,01:38:18,02,07,1, 11.9,1,1, 1.238, 10563.453, 244.185, 52655.533 21/05/01,01:38:18,03,07,1, 11.9,1,1, 1.238, 10563.431, 244.175, 52655.303 21/05/01,01:38:18,04,07,1, 11.9,1,1, 1.238, 10563.399, 244.175, 52655.397 21/05/01,01:38:18,05,07,1, 11.9,1,1, 1.238, 10563.425, 244.177, 52655.378 21/05/01,01:38:18,06,07,1, 11.9,1,1, 1.238, 10563.441, 244.165, 52655.390 21/05/01,01:38:18,07,07,1, 11.9,1,1, 1.238, 10563.411, 244.150, 52655.374 21/05/01,01:38:18,08,07,1, 11.9,1,1, 1.238, 10563.442, 244.169, 52655.378 21/05/01,01:38:18,09,07,1, 11.9,1,1, 1.238, 10563.448, 244.154, 52655.404 21/05/01,01:38:18,10,07,1, 11.9,1,1, 1.238, 10563.450, 244.176, 52655.386 21/05/01,01:38:18,11,07,1, 11.9,1,1, 1.238, 10563.413, 244.173, 52655.493 21/05/01,01:38:18,12,07,1, 11.9,1,1, 1.238, 10563.418, 244.162, 52655.339 21/05/01,01:38:18,13,07,1, 11.9,1,1, 1.238, 10563.408, 244.201, 52655.408 21/05/01,01:38:18,14,07,1, 11.9,1,1, 1.238, 10563.435, 244.158, 52655.405 21/05/01,01:38:18,15,07,1, 11.9,1,1, 1.238, 10563.433, 244.167, 52655.464 21/05/01,01:38:18,16,07,1, 11.9,1,1, 1.238, 10563.433, 244.190, 52655.420 21/05/01,01:38:18,17,07,1, 11.9,1,1, 1.238, 10563.450, 244.178, 52655.422 21/05/01,01:38:18,18,07,1, 11.9,1,1, 1.238, 10563.422, 244.185, 52655.419 21/05/01,01:38:18,19,07,1, 11.9,1,1, 1.238, 10563.462, 244.175, 52655.196 21/05/01,01:38:19,00,07,1, 11.9,1,1, 1.240, 10563.459, 244.175, 52655.196 21/05/01,01:38:19,01,07,1, 11.9,1,1, 1.240, 10563.455, 244.165, 52655.172 21/05/01,01:38:19,02,07,1, 11.9,1,1, 1.240, 10563.483, 244.181, 52655.420 21/05/01,01:38:19,03,07,1, 11.9,1,1, 1.240, 10563.458, 244.169, 52655.396 21/05/01,01:38:19,04,07,1, 11.9,1,1, 1.240, 10563.451, 244.186, 52655.410 21/05/01,01:38:19,05,07,1, 11.9,1,1, 1.240, 10563.442, 244.171, 52655.397 21/05/01,01:38:19,06,07,1, 11.9,1,1, 1.240, 10563.426, 244.187, 52655.442 21/05/01,01:38:19,07,07,1, 11.9,1,1, 1.240, 10563.439, 244.163, 52655.396 21/05/01,01:38:19,08,07,1, 11.9,1,1, 1.240, 10563.451, 244.181, 52655.432 21/05/01,01:38:19,09,07,1, 11.9,1,1, 1.240, 10563.466, 244.171, 52655.450 21/05/01,01:38:19,10,07,1, 11.9,1,1, 1.240, 10563.448, 244.183, 52655.436 21/05/01,01:38:19,11,07,1, 11.9,1,1, 1.240, 10563.459, 244.158, 52655.446 21/05/01,01:38:19,12,07,1, 11.9,1,1, 1.240, 10563.468, 244.177, 52655.451 21/05/01,01:38:19,13,07,1, 11.9,1,1, 1.240, 10563.453, 244.181, 52655.417 21/05/01,01:38:19,14,07,1, 11.9,1,1, 1.240, 10563.453, 244.180, 52655.429 21/05/01,01:38:19,15,07,1, 11.9,1,1, 1.240, 10563.456, 244.191, 52655.394 21/05/01,01:38:19,16,07,1, 11.9,1,1, 1.240, 10563.448, 244.177, 52655.420 21/05/01,01:38:19,17,07,1, 11.9,1,1, 1.240, 10563.479, 244.168, 52655.444 21/05/01,01:38:19,18,07,1, 11.9,1,1, 1.240, 10563.461, 244.187, 52655.451 21/05/01,01:38:19,19,07,1, 11.9,1,1, 1.240, 10563.464, 244.220, 52655.414 21/05/01,01:38:20,00,07,1, 11.9,1,1, 1.243, 10563.459, 244.220, 52655.414 21/05/01,01:38:20,01,07,1, 11.9,1,1, 1.243, 10563.463, 244.217, 52655.422 21/05/01,01:38:20,02,07,1, 11.9,1,1, 1.243, 10563.455, 244.174, 52655.403 21/05/01,01:38:20,03,07,1, 11.9,1,1, 1.243, 10563.484, 244.210, 52655.428 21/05/01,01:38:20,04,07,1, 11.9,1,1, 1.243, 10563.460, 244.197, 52655.438 21/05/01,01:38:20,05,07,1, 11.9,1,1, 1.243, 10563.469, 244.196, 52655.383 21/05/01,01:38:20,06,07,1, 11.9,1,1, 1.243, 10563.459, 244.179, 52655.411 21/05/01,01:38:20,07,07,1, 11.9,1,1, 1.243, 10563.454, 244.181, 52655.407 21/05/01,01:38:20,08,07,1, 11.9,1,1, 1.243, 10563.456, 244.187, 52655.458 21/05/01,01:38:20,09,07,1, 11.9,1,1, 1.243, 10563.478, 244.192, 52655.420 21/05/01,01:38:20,10,07,1, 11.9,1,1, 1.243, 10563.482, 244.200, 52655.396 21/05/01,01:38:20,11,07,1, 11.9,1,1, 1.243, 10563.452, 244.196, 52655.445 21/05/01,01:38:20,12,07,1, 11.9,1,1, 1.243, 10563.472, 244.187, 52655.436 21/05/01,01:38:20,13,07,1, 11.9,1,1, 1.243, 10563.470, 244.184, 52655.397 21/05/01,01:38:20,14,07,1, 11.9,1,1, 1.243, 10563.499, 244.199, 52655.410 21/05/01,01:38:20,15,07,1, 11.9,1,1, 1.243, 10563.469, 244.194, 52655.485 21/05/01,01:38:20,16,07,1, 11.9,1,1, 1.243, 10563.486, 244.185, 52655.438 21/05/01,01:38:20,17,07,1, 11.9,1,1, 1.243, 10563.499, 244.180, 52655.433 21/05/01,01:38:20,18,07,1, 11.9,1,1, 1.243, 10563.467, 244.232, 52655.422 21/05/01,01:38:20,19,07,1, 11.9,1,1, 1.243, 10563.505, 244.203, 52655.429 21/05/01,01:38:21,00,07,1, 11.8,1,1, 1.239, 10563.501, 244.203, 52655.429 21/05/01,01:38:21,01,07,1, 11.8,1,1, 1.239, 10563.486, 244.217, 52655.470 21/05/01,01:38:21,02,07,1, 11.8,1,1, 1.239, 10563.515, 244.195, 52655.506 21/05/01,01:38:21,03,07,1, 11.8,1,1, 1.239, 10563.504, 244.192, 52655.429 21/05/01,01:38:21,04,07,1, 11.8,1,1, 1.239, 10563.490, 244.220, 52655.402 21/05/01,01:38:21,05,07,1, 11.8,1,1, 1.239, 10563.469, 244.232, 52655.451 21/05/01,01:38:21,06,07,1, 11.8,1,1, 1.239, 10563.479, 244.221, 52655.457 21/05/01,01:38:21,07,07,1, 11.8,1,1, 1.239, 10563.445, 244.241, 52655.616 21/05/01,01:38:21,08,07,1, 11.8,1,1, 1.239, 10563.454, 244.226, 52655.488 21/05/01,01:38:21,09,07,1, 11.8,1,1, 1.239, 10563.491, 244.244, 52655.603 21/05/01,01:38:21,10,07,1, 11.8,1,1, 1.239, 10563.465, 244.214, 52655.516 21/05/01,01:38:21,11,07,1, 11.8,1,1, 1.239, 10563.487, 244.232, 52655.513 21/05/01,01:38:21,12,07,1, 11.8,1,1, 1.239, 10563.508, 244.207, 52655.443 21/05/01,01:38:21,13,07,1, 11.8,1,1, 1.239, 10563.490, 244.200, 52655.450 21/05/01,01:38:21,14,07,1, 11.8,1,1, 1.239, 10563.493, 244.227, 52655.484 21/05/01,01:38:21,15,07,1, 11.8,1,1, 1.239, 10563.495, 244.211, 52655.418 21/05/01,01:38:21,16,07,1, 11.8,1,1, 1.239, 10563.479, 244.191, 52655.429 21/05/01,01:38:21,17,07,1, 11.8,1,1, 1.239, 10563.482, 244.222, 52655.452 21/05/01,01:38:21,18,07,1, 11.8,1,1, 1.239, 10563.482, 244.233, 52655.432 21/05/01,01:38:21,19,07,1, 11.8,1,1, 1.239, 10563.476, 244.233, 52655.455 21/05/01,01:38:22,00,08,1, 11.8,1,1, 1.241, 10563.476, 244.233, 52655.455 21/05/01,01:38:22,01,08,1, 11.8,1,1, 1.241, 10563.480, 244.223, 52655.477 21/05/01,01:38:22,02,08,1, 11.8,1,1, 1.241, 10563.497, 244.205, 52655.413 21/05/01,01:38:22,03,08,1, 11.8,1,1, 1.241, 10563.480, 244.237, 52655.461 21/05/01,01:38:22,04,08,1, 11.8,1,1, 1.241, 10563.506, 244.215, 52655.471 21/05/01,01:38:22,05,08,1, 11.8,1,1, 1.241, 10563.478, 244.239, 52655.474 21/05/01,01:38:22,06,08,1, 11.8,1,1, 1.241, 10563.508, 244.225, 52655.459 21/05/01,01:38:22,07,08,1, 11.8,1,1, 1.241, 10563.490, 244.206, 52655.439 21/05/01,01:38:22,08,08,1, 11.8,1,1, 1.241, 10563.513, 244.244, 52655.415 21/05/01,01:38:22,09,08,1, 11.8,1,1, 1.241, 10563.488, 244.251, 52655.467 21/05/01,01:38:22,10,08,1, 11.8,1,1, 1.241, 10563.501, 244.234, 52655.463 21/05/01,01:38:22,11,08,1, 11.8,1,1, 1.241, 10563.489, 244.221, 52655.424 21/05/01,01:38:22,12,08,1, 11.8,1,1, 1.241, 10563.476, 244.215, 52655.420 21/05/01,01:38:22,13,08,1, 11.8,1,1, 1.241, 10563.486, 244.221, 52655.446 21/05/01,01:38:22,14,08,1, 11.8,1,1, 1.241, 10563.513, 244.229, 52655.461 21/05/01,01:38:22,15,08,1, 11.8,1,1, 1.241, 10563.508, 244.242, 52655.470 21/05/01,01:38:22,16,08,1, 11.8,1,1, 1.241, 10563.493, 244.219, 52655.404 21/05/01,01:38:22,17,08,1, 11.8,1,1, 1.241, 10563.491, 244.238, 52655.417 21/05/01,01:38:22,18,08,1, 11.8,1,1, 1.241, 10563.498, 244.225, 52655.411 21/05/01,01:38:22,19,08,1, 11.8,1,1, 1.241, 10563.529, 244.234, 52655.470 21/05/01,01:38:23,00,07,1, 11.9,1,1, 1.245, 10563.526, 244.234, 52655.470 21/05/01,01:38:23,01,07,1, 11.9,1,1, 1.245, 10563.501, 244.254, 52655.462 21/05/01,01:38:23,02,07,1, 11.9,1,1, 1.245, 10563.532, 244.212, 52655.117 21/05/01,01:38:23,03,07,1, 11.9,1,1, 1.245, 10563.489, 244.238, 52655.388 21/05/01,01:38:23,04,07,1, 11.9,1,1, 1.245, 10563.470, 244.266, 52655.428 21/05/01,01:38:23,05,07,1, 11.9,1,1, 1.245, 10563.505, 244.258, 52655.459 21/05/01,01:38:23,06,07,1, 11.9,1,1, 1.245, 10563.485, 244.258, 52655.441 21/05/01,01:38:23,07,07,1, 11.9,1,1, 1.245, 10563.516, 244.220, 52655.443 21/05/01,01:38:23,08,07,1, 11.9,1,1, 1.245, 10563.513, 244.230, 52655.418 21/05/01,01:38:23,09,07,1, 11.9,1,1, 1.245, 10563.513, 244.263, 52655.464 21/05/01,01:38:23,10,07,1, 11.9,1,1, 1.245, 10563.510, 244.244, 52655.463 21/05/01,01:38:23,11,07,1, 11.9,1,1, 1.245, 10563.504, 244.246, 52655.486 21/05/01,01:38:23,12,07,1, 11.9,1,1, 1.245, 10563.499, 244.256, 52655.462 21/05/01,01:38:23,13,07,1, 11.9,1,1, 1.245, 10563.495, 244.253, 52655.495 21/05/01,01:38:23,14,07,1, 11.9,1,1, 1.245, 10563.507, 244.256, 52655.500 21/05/01,01:38:23,15,07,1, 11.9,1,1, 1.245, 10563.514, 244.241, 52655.464 21/05/01,01:38:23,16,07,1, 11.9,1,1, 1.245, 10563.496, 244.275, 52655.518 21/05/01,01:38:23,17,07,1, 11.9,1,1, 1.245, 10563.508, 244.254, 52655.522 21/05/01,01:38:23,18,07,1, 11.9,1,1, 1.245, 10563.523, 244.252, 52655.489 21/05/01,01:38:23,19,07,1, 11.9,1,1, 1.245, 10563.507, 244.253, 52655.523 21/05/01,01:38:24,00,07,1, 11.9,1,1, 1.240, 10563.501, 244.253, 52655.523 21/05/01,01:38:24,01,07,1, 11.9,1,1, 1.240, 10563.506, 244.262, 52655.507 21/05/01,01:38:24,02,07,1, 11.9,1,1, 1.240, 10563.501, 244.249, 52655.528 21/05/01,01:38:24,03,07,1, 11.9,1,1, 1.240, 10563.516, 244.256, 52655.519 21/05/01,01:38:24,04,07,1, 11.9,1,1, 1.240, 10563.524, 244.254, 52655.528 21/05/01,01:38:24,05,07,1, 11.9,1,1, 1.240, 10563.522, 244.286, 52655.488 21/05/01,01:38:24,06,07,1, 11.9,1,1, 1.240, 10563.517, 244.290, 52655.503 21/05/01,01:38:24,07,07,1, 11.9,1,1, 1.240, 10563.559, 244.282, 52655.702 21/05/01,01:38:24,08,07,1, 11.9,1,1, 1.240, 10563.525, 244.272, 52655.413 21/05/01,01:38:24,09,07,1, 11.9,1,1, 1.240, 10563.524, 244.283, 52655.510 21/05/01,01:38:24,10,07,1, 11.9,1,1, 1.240, 10563.530, 244.258, 52655.475 21/05/01,01:38:24,11,07,1, 11.9,1,1, 1.240, 10563.535, 244.282, 52655.490 21/05/01,01:38:24,12,07,1, 11.9,1,1, 1.240, 10563.531, 244.279, 52655.527 21/05/01,01:38:24,13,07,1, 11.9,1,1, 1.240, 10563.507, 244.278, 52655.508 21/05/01,01:38:24,14,07,1, 11.9,1,1, 1.240, 10563.520, 244.300, 52655.505 21/05/01,01:38:24,15,07,1, 11.9,1,1, 1.240, 10563.525, 244.288, 52655.518 21/05/01,01:38:24,16,07,1, 11.9,1,1, 1.240, 10563.524, 244.271, 52655.455 21/05/01,01:38:24,17,07,1, 11.9,1,1, 1.240, 10563.532, 244.283, 52655.487 21/05/01,01:38:24,18,07,1, 11.9,1,1, 1.240, 10563.520, 244.277, 52655.487 21/05/01,01:38:24,19,07,1, 11.9,1,1, 1.240, 10563.536, 244.300, 52655.533 21/05/01,01:38:25,00,07,1, 11.8,1,1, 1.240, 10563.534, 244.300, 52655.533 21/05/01,01:38:25,01,07,1, 11.8,1,1, 1.240, 10563.541, 244.264, 52655.481 21/05/01,01:38:25,02,07,1, 11.8,1,1, 1.240, 10563.535, 244.304, 52655.541 21/05/01,01:38:25,03,07,1, 11.8,1,1, 1.240, 10563.540, 244.279, 52655.508 21/05/01,01:38:25,04,07,1, 11.8,1,1, 1.240, 10563.530, 244.293, 52655.513 21/05/01,01:38:25,05,07,1, 11.8,1,1, 1.240, 10563.537, 244.294, 52655.524 21/05/01,01:38:25,06,07,1, 11.8,1,1, 1.240, 10563.524, 244.296, 52655.515 21/05/01,01:38:25,07,07,1, 11.8,1,1, 1.240, 10563.536, 244.301, 52655.499 21/05/01,01:38:25,08,07,1, 11.8,1,1, 1.240, 10563.511, 244.292, 52655.493 21/05/01,01:38:25,09,07,1, 11.8,1,1, 1.240, 10563.535, 244.325, 52655.513 21/05/01,01:38:25,10,07,1, 11.8,1,1, 1.240, 10563.540, 244.298, 52655.531 21/05/01,01:38:25,11,07,1, 11.8,1,1, 1.240, 10563.553, 244.311, 52655.504 21/05/01,01:38:25,12,07,1, 11.8,1,1, 1.240, 10563.536, 244.304, 52655.509 21/05/01,01:38:25,13,07,1, 11.8,1,1, 1.240, 10563.530, 244.290, 52655.562 21/05/01,01:38:25,14,07,1, 11.8,1,1, 1.240, 10563.572, 244.305, 52655.531 21/05/01,01:38:25,15,07,1, 11.8,1,1, 1.240, 10563.575, 244.318, 52655.490 21/05/01,01:38:25,16,07,1, 11.8,1,1, 1.240, 10563.542, 244.288, 52655.507 21/05/01,01:38:25,17,07,1, 11.8,1,1, 1.240, 10563.561, 244.301, 52655.504 21/05/01,01:38:25,18,07,1, 11.8,1,1, 1.240, 10563.543, 244.290, 52655.520 21/05/01,01:38:25,19,07,1, 11.8,1,1, 1.240, 10563.546, 244.319, 52655.518 21/05/01,01:38:26,00,08,1, 11.8,1,1, 1.241, 10563.543, 244.319, 52655.518 21/05/01,01:38:26,01,08,1, 11.8,1,1, 1.241, 10563.521, 244.332, 52655.522 21/05/01,01:38:26,02,08,1, 11.8,1,1, 1.241, 10563.530, 244.321, 52655.508 21/05/01,01:38:26,03,08,1, 11.8,1,1, 1.241, 10563.538, 244.332, 52655.531 21/05/01,01:38:26,04,08,1, 11.8,1,1, 1.241, 10563.565, 244.349, 52655.516 21/05/01,01:38:26,05,08,1, 11.8,1,1, 1.241, 10563.539, 244.327, 52655.548 21/05/01,01:38:26,06,08,1, 11.8,1,1, 1.241, 10563.559, 244.313, 52655.481 21/05/01,01:38:26,07,08,1, 11.8,1,1, 1.241, 10563.558, 244.310, 52655.530 21/05/01,01:38:26,08,08,1, 11.8,1,1, 1.241, 10563.561, 244.329, 52655.515 21/05/01,01:38:26,09,08,1, 11.8,1,1, 1.241, 10563.551, 244.339, 52655.565 21/05/01,01:38:26,10,08,1, 11.8,1,1, 1.241, 10563.545, 244.328, 52655.534 21/05/01,01:38:26,11,08,1, 11.8,1,1, 1.241, 10563.565, 244.331, 52655.514 21/05/01,01:38:26,12,08,1, 11.8,1,1, 1.241, 10563.564, 244.336, 52655.530 21/05/01,01:38:26,13,08,1, 11.8,1,1, 1.241, 10563.570, 244.361, 52655.535 21/05/01,01:38:26,14,08,1, 11.8,1,1, 1.241, 10563.575, 244.360, 52655.552 21/05/01,01:38:26,15,08,1, 11.8,1,1, 1.241, 10563.535, 244.342, 52655.502 21/05/01,01:38:26,16,08,1, 11.8,1,1, 1.241, 10563.579, 244.342, 52655.513 21/05/01,01:38:26,17,08,1, 11.8,1,1, 1.241, 10563.598, 244.328, 52655.613 21/05/01,01:38:26,18,08,1, 11.8,1,1, 1.241, 10563.519, 244.359, 52655.578 21/05/01,01:38:26,19,08,1, 11.8,1,1, 1.241, 10563.582, 244.346, 52655.606 21/05/01,01:38:27,00,07,1, 11.8,1,1, 1.241, 10563.576, 244.346, 52655.606 21/05/01,01:38:27,01,07,1, 11.8,1,1, 1.241, 10563.554, 244.337, 52655.545 21/05/01,01:38:27,02,07,1, 11.8,1,1, 1.241, 10563.581, 244.357, 52655.525 21/05/01,01:38:27,03,07,1, 11.8,1,1, 1.241, 10563.571, 244.377, 52655.494 21/05/01,01:38:27,04,07,1, 11.8,1,1, 1.241, 10563.571, 244.347, 52655.482 21/05/01,01:38:27,05,07,1, 11.8,1,1, 1.241, 10563.581, 244.376, 52655.534 21/05/01,01:38:27,06,07,1, 11.8,1,1, 1.241, 10563.570, 244.369, 52655.526 21/05/01,01:38:27,07,07,1, 11.8,1,1, 1.241, 10563.570, 244.367, 52655.501 21/05/01,01:38:27,08,07,1, 11.8,1,1, 1.241, 10563.571, 244.391, 52655.542 21/05/01,01:38:27,09,07,1, 11.8,1,1, 1.241, 10563.576, 244.374, 52655.544 21/05/01,01:38:27,10,07,1, 11.8,1,1, 1.241, 10563.572, 244.362, 52655.516 21/05/01,01:38:27,11,07,1, 11.8,1,1, 1.241, 10563.545, 244.370, 52655.546 21/05/01,01:38:27,12,07,1, 11.8,1,1, 1.241, 10563.592, 244.369, 52655.544 21/05/01,01:38:27,13,07,1, 11.8,1,1, 1.241, 10563.598, 244.374, 52655.566 21/05/01,01:38:27,14,07,1, 11.8,1,1, 1.241, 10563.558, 244.366, 52655.567 21/05/01,01:38:27,15,07,1, 11.8,1,1, 1.241, 10563.582, 244.368, 52655.368 21/05/01,01:38:27,16,07,1, 11.8,1,1, 1.241, 10563.545, 244.366, 52655.542 21/05/01,01:38:27,17,07,1, 11.8,1,1, 1.241, 10563.591, 244.417, 52655.550 21/05/01,01:38:27,18,07,1, 11.8,1,1, 1.241, 10563.592, 244.415, 52655.560 21/05/01,01:38:27,19,07,1, 11.8,1,1, 1.241, 10563.589, 244.389, 52655.552 21/05/01,01:38:28,00,08,1, 11.9,1,1, 1.239, 10563.585, 244.389, 52655.552 21/05/01,01:38:28,01,08,1, 11.9,1,1, 1.239, 10563.600, 244.367, 52655.554 21/05/01,01:38:28,02,08,1, 11.9,1,1, 1.239, 10563.585, 244.380, 52655.539 21/05/01,01:38:28,03,08,1, 11.9,1,1, 1.239, 10563.583, 244.407, 52655.527 21/05/01,01:38:28,04,08,1, 11.9,1,1, 1.239, 10563.568, 244.379, 52655.383 21/05/01,01:38:28,05,08,1, 11.9,1,1, 1.239, 10563.567, 244.392, 52655.618 21/05/01,01:38:28,06,08,1, 11.9,1,1, 1.239, 10563.591, 244.394, 52655.540 21/05/01,01:38:28,07,08,1, 11.9,1,1, 1.239, 10563.611, 244.401, 52655.592 21/05/01,01:38:28,08,08,1, 11.9,1,1, 1.239, 10563.582, 244.423, 52655.613 21/05/01,01:38:28,09,08,1, 11.9,1,1, 1.239, 10563.603, 244.402, 52655.599 21/05/01,01:38:28,10,08,1, 11.9,1,1, 1.239, 10563.576, 244.416, 52655.570 21/05/01,01:38:28,11,08,1, 11.9,1,1, 1.239, 10563.577, 244.393, 52655.556 21/05/01,01:38:28,12,08,1, 11.9,1,1, 1.239, 10563.590, 244.402, 52655.522 21/05/01,01:38:28,13,08,1, 11.9,1,1, 1.239, 10563.566, 244.409, 52655.570 21/05/01,01:38:28,14,08,1, 11.9,1,1, 1.239, 10563.562, 244.381, 52655.550 21/05/01,01:38:28,15,08,1, 11.9,1,1, 1.239, 10563.584, 244.429, 52655.578 21/05/01,01:38:28,16,08,1, 11.9,1,1, 1.239, 10563.583, 244.417, 52655.493 21/05/01,01:38:28,17,08,1, 11.9,1,1, 1.239, 10563.585, 244.433, 52655.531 21/05/01,01:38:28,18,08,1, 11.9,1,1, 1.239, 10563.608, 244.410, 52655.564 21/05/01,01:38:28,19,08,1, 11.9,1,1, 1.239, 10563.613, 244.399, 52655.567 21/05/01,01:38:29,00,07,1, 11.9,1,1, 1.241, 10563.610, 244.399, 52655.567 21/05/01,01:38:29,01,07,1, 11.9,1,1, 1.241, 10563.591, 244.390, 52655.269 21/05/01,01:38:29,02,07,1, 11.9,1,1, 1.241, 10563.514, 244.453, 52655.832 21/05/01,01:38:29,03,07,1, 11.9,1,1, 1.241, 10563.650, 244.419, 52655.583 21/05/01,01:38:29,04,07,1, 11.9,1,1, 1.241, 10563.589, 244.401, 52655.550 21/05/01,01:38:29,05,07,1, 11.9,1,1, 1.241, 10563.582, 244.415, 52655.564 21/05/01,01:38:29,06,07,1, 11.9,1,1, 1.241, 10563.618, 244.405, 52655.574 21/05/01,01:38:29,07,07,1, 11.9,1,1, 1.241, 10563.609, 244.408, 52655.524 21/05/01,01:38:29,08,07,1, 11.9,1,1, 1.241, 10563.630, 244.407, 52655.546 21/05/01,01:38:29,09,07,1, 11.9,1,1, 1.241, 10563.630, 244.404, 52655.570 21/05/01,01:38:29,10,07,1, 11.9,1,1, 1.241, 10563.644, 244.418, 52655.555 21/05/01,01:38:29,11,07,1, 11.9,1,1, 1.241, 10563.641, 244.423, 52655.539 21/05/01,01:38:29,12,07,1, 11.9,1,1, 1.241, 10563.643, 244.440, 52655.565 21/05/01,01:38:29,13,07,1, 11.9,1,1, 1.241, 10563.622, 244.438, 52655.618 21/05/01,01:38:29,14,07,1, 11.9,1,1, 1.241, 10563.633, 244.454, 52655.550 21/05/01,01:38:29,15,07,1, 11.9,1,1, 1.241, 10563.639, 244.430, 52655.586 21/05/01,01:38:29,16,07,1, 11.9,1,1, 1.241, 10563.636, 244.442, 52655.534 21/05/01,01:38:29,17,07,1, 11.9,1,1, 1.241, 10563.613, 244.460, 52655.573 21/05/01,01:38:29,18,07,1, 11.9,1,1, 1.241, 10563.636, 244.437, 52655.591 21/05/01,01:38:29,19,07,1, 11.9,1,1, 1.241, 10563.642, 244.429, 52655.559 21/05/01,01:38:30,00,08,1, 11.8,1,1, 1.240, 10563.635, 244.429, 52655.559 21/05/01,01:38:30,01,08,1, 11.8,1,1, 1.240, 10563.666, 244.448, 52655.582 21/05/01,01:38:30,02,08,1, 11.8,1,1, 1.240, 10563.643, 244.419, 52655.559 21/05/01,01:38:30,03,08,1, 11.8,1,1, 1.240, 10563.671, 244.451, 52655.556 21/05/01,01:38:30,04,08,1, 11.8,1,1, 1.240, 10563.674, 244.445, 52655.541 21/05/01,01:38:30,05,08,1, 11.8,1,1, 1.240, 10563.673, 244.435, 52655.569 21/05/01,01:38:30,06,08,1, 11.8,1,1, 1.240, 10563.670, 244.457, 52655.551 21/05/01,01:38:30,07,08,1, 11.8,1,1, 1.240, 10563.667, 244.436, 52655.556 21/05/01,01:38:30,08,08,1, 11.8,1,1, 1.240, 10563.658, 244.461, 52655.543 21/05/01,01:38:30,09,08,1, 11.8,1,1, 1.240, 10563.685, 244.445, 52655.570 21/05/01,01:38:30,10,08,1, 11.8,1,1, 1.240, 10563.668, 244.442, 52655.588 21/05/01,01:38:30,11,08,1, 11.8,1,1, 1.240, 10563.660, 244.458, 52655.587 21/05/01,01:38:30,12,08,1, 11.8,1,1, 1.240, 10563.676, 244.431, 52655.545 21/05/01,01:38:30,13,08,1, 11.8,1,1, 1.240, 10563.670, 244.449, 52655.541 21/05/01,01:38:30,14,08,1, 11.8,1,1, 1.240, 10563.670, 244.438, 52655.553 21/05/01,01:38:30,15,08,1, 11.8,1,1, 1.240, 10563.697, 244.469, 52655.622 21/05/01,01:38:30,16,08,1, 11.8,1,1, 1.240, 10563.685, 244.480, 52655.554 21/05/01,01:38:30,17,08,1, 11.8,1,1, 1.240, 10563.700, 244.451, 52655.552 21/05/01,01:38:30,18,08,1, 11.8,1,1, 1.240, 10563.679, 244.462, 52655.581 21/05/01,01:38:30,19,08,1, 11.8,1,1, 1.240, 10563.678, 244.473, 52655.558 21/05/01,01:38:31,00,07,1, 11.9,1,1, 1.240, 10563.676, 244.473, 52655.558 21/05/01,01:38:31,01,07,1, 11.9,1,1, 1.240, 10563.692, 244.463, 52655.553 21/05/01,01:38:31,02,07,1, 11.9,1,1, 1.240, 10563.682, 244.471, 52655.533 21/05/01,01:38:31,03,07,1, 11.9,1,1, 1.240, 10563.684, 244.467, 52655.537 21/05/01,01:38:31,04,07,1, 11.9,1,1, 1.240, 10563.714, 244.470, 52655.555 21/05/01,01:38:31,05,07,1, 11.9,1,1, 1.240, 10563.703, 244.454, 52655.545 21/05/01,01:38:31,06,07,1, 11.9,1,1, 1.240, 10563.709, 244.474, 52655.562 21/05/01,01:38:31,07,07,1, 11.9,1,1, 1.240, 10563.715, 244.470, 52655.573 21/05/01,01:38:31,08,07,1, 11.9,1,1, 1.240, 10563.711, 244.446, 52655.573 21/05/01,01:38:31,09,07,1, 11.9,1,1, 1.240, 10563.705, 244.466, 52655.550 21/05/01,01:38:31,10,07,1, 11.9,1,1, 1.240, 10563.717, 244.477, 52655.573 21/05/01,01:38:31,11,07,1, 11.9,1,1, 1.240, 10563.750, 244.498, 52655.721 21/05/01,01:38:31,12,07,1, 11.9,1,1, 1.240, 10563.722, 244.456, 52655.538 21/05/01,01:38:31,13,07,1, 11.9,1,1, 1.240, 10563.692, 244.458, 52655.609 21/05/01,01:38:31,14,07,1, 11.9,1,1, 1.240, 10563.713, 244.468, 52655.550 21/05/01,01:38:31,15,07,1, 11.9,1,1, 1.240, 10563.739, 244.468, 52655.547 21/05/01,01:38:31,16,07,1, 11.9,1,1, 1.240, 10563.718, 244.486, 52655.588 21/05/01,01:38:31,17,07,1, 11.9,1,1, 1.240, 10563.753, 244.480, 52655.638 21/05/01,01:38:31,18,07,1, 11.9,1,1, 1.240, 10563.734, 244.476, 52655.589 21/05/01,01:38:31,19,07,1, 11.9,1,1, 1.240, 10563.711, 244.501, 52655.845 21/05/01,01:38:32,00,08,1, 11.9,1,1, 1.242, 10563.710, 244.501, 52655.845 21/05/01,01:38:32,01,08,1, 11.9,1,1, 1.242, 10563.761, 244.486, 52655.618 21/05/01,01:38:32,02,08,1, 11.9,1,1, 1.242, 10563.718, 244.481, 52655.607 21/05/01,01:38:32,03,08,1, 11.9,1,1, 1.242, 10563.747, 244.501, 52655.596 21/05/01,01:38:32,04,08,1, 11.9,1,1, 1.242, 10563.756, 244.496, 52655.618 21/05/01,01:38:32,05,08,1, 11.9,1,1, 1.242, 10563.751, 244.499, 52655.607 21/05/01,01:38:32,06,08,1, 11.9,1,1, 1.242, 10563.748, 244.470, 52655.594 21/05/01,01:38:32,07,08,1, 11.9,1,1, 1.242, 10563.734, 244.495, 52655.614 21/05/01,01:38:32,08,08,1, 11.9,1,1, 1.242, 10563.758, 244.478, 52655.597 21/05/01,01:38:32,09,08,1, 11.9,1,1, 1.242, 10563.759, 244.480, 52655.606 21/05/01,01:38:32,10,08,1, 11.9,1,1, 1.242, 10563.748, 244.517, 52655.627 21/05/01,01:38:32,11,08,1, 11.9,1,1, 1.242, 10563.743, 244.472, 52655.608 21/05/01,01:38:32,12,08,1, 11.9,1,1, 1.242, 10563.767, 244.484, 52655.604 21/05/01,01:38:32,13,08,1, 11.9,1,1, 1.242, 10563.778, 244.466, 52655.586 21/05/01,01:38:32,14,08,1, 11.9,1,1, 1.242, 10563.774, 244.498, 52655.607 21/05/01,01:38:32,15,08,1, 11.9,1,1, 1.242, 10563.768, 244.494, 52655.634 21/05/01,01:38:32,16,08,1, 11.9,1,1, 1.242, 10563.780, 244.495, 52655.590 21/05/01,01:38:32,17,08,1, 11.9,1,1, 1.242, 10563.785, 244.505, 52655.639 21/05/01,01:38:32,18,08,1, 11.9,1,1, 1.242, 10563.780, 244.488, 52655.584 21/05/01,01:38:32,19,08,1, 11.9,1,1, 1.242, 10563.803, 244.530, 52655.611 21/05/01,01:38:33,00,08,1, 11.9,1,1, 1.240, 10563.802, 244.530, 52655.611 21/05/01,01:38:33,01,08,1, 11.9,1,1, 1.240, 10563.794, 244.522, 52655.590 21/05/01,01:38:33,02,08,1, 11.9,1,1, 1.240, 10563.798, 244.490, 52655.582 21/05/01,01:38:33,03,08,1, 11.9,1,1, 1.240, 10563.787, 244.503, 52655.609 21/05/01,01:38:33,04,08,1, 11.9,1,1, 1.240, 10563.788, 244.509, 52655.641 21/05/01,01:38:33,05,08,1, 11.9,1,1, 1.240, 10563.795, 244.505, 52655.571 21/05/01,01:38:33,06,08,1, 11.9,1,1, 1.240, 10563.809, 244.505, 52655.629 21/05/01,01:38:33,07,08,1, 11.9,1,1, 1.240, 10563.791, 244.509, 52655.596 21/05/01,01:38:33,08,08,1, 11.9,1,1, 1.240, 10563.812, 244.531, 52655.654 21/05/01,01:38:33,09,08,1, 11.9,1,1, 1.240, 10563.814, 244.535, 52655.581 21/05/01,01:38:33,10,08,1, 11.9,1,1, 1.240, 10563.797, 244.519, 52655.639 21/05/01,01:38:33,11,08,1, 11.9,1,1, 1.240, 10563.838, 244.520, 52655.614 21/05/01,01:38:33,12,08,1, 11.9,1,1, 1.240, 10563.840, 244.511, 52655.625 21/05/01,01:38:33,13,08,1, 11.9,1,1, 1.240, 10563.827, 244.499, 52655.622 21/05/01,01:38:33,14,08,1, 11.9,1,1, 1.240, 10563.796, 244.518, 52655.606 21/05/01,01:38:33,15,08,1, 11.9,1,1, 1.240, 10563.819, 244.533, 52655.636 21/05/01,01:38:33,16,08,1, 11.9,1,1, 1.240, 10563.819, 244.497, 52655.610 21/05/01,01:38:33,17,08,1, 11.9,1,1, 1.240, 10563.839, 244.533, 52655.648 21/05/01,01:38:33,18,08,1, 11.9,1,1, 1.240, 10563.848, 244.543, 52655.652 21/05/01,01:38:33,19,08,1, 11.9,1,1, 1.240, 10563.833, 244.530, 52655.619 21/05/01,01:38:34,00,08,1, 11.8,1,1, 1.242, 10563.827, 244.530, 52655.619 21/05/01,01:38:34,01,08,1, 11.8,1,1, 1.242, 10563.829, 244.543, 52655.621 21/05/01,01:38:34,02,08,1, 11.8,1,1, 1.242, 10563.834, 244.538, 52655.641 21/05/01,01:38:34,03,08,1, 11.8,1,1, 1.242, 10563.828, 244.556, 52655.649 21/05/01,01:38:34,04,08,1, 11.8,1,1, 1.242, 10563.852, 244.549, 52655.593 21/05/01,01:38:34,05,08,1, 11.8,1,1, 1.242, 10563.847, 244.562, 52655.635 21/05/01,01:38:34,06,08,1, 11.8,1,1, 1.242, 10563.862, 244.536, 52655.628 21/05/01,01:38:34,07,08,1, 11.8,1,1, 1.242, 10563.849, 244.543, 52655.598 21/05/01,01:38:34,08,08,1, 11.8,1,1, 1.242, 10563.839, 244.556, 52655.614 21/05/01,01:38:34,09,08,1, 11.8,1,1, 1.242, 10563.883, 244.532, 52655.574 21/05/01,01:38:34,10,08,1, 11.8,1,1, 1.242, 10563.871, 244.553, 52655.621 21/05/01,01:38:34,11,08,1, 11.8,1,1, 1.242, 10563.877, 244.542, 52655.673 21/05/01,01:38:34,12,08,1, 11.8,1,1, 1.242, 10563.886, 244.570, 52655.629 21/05/01,01:38:34,13,08,1, 11.8,1,1, 1.242, 10563.879, 244.566, 52655.697 21/05/01,01:38:34,14,08,1, 11.8,1,1, 1.242, 10563.874, 244.538, 52655.652 21/05/01,01:38:34,15,08,1, 11.8,1,1, 1.242, 10563.873, 244.554, 52655.678 21/05/01,01:38:34,16,08,1, 11.8,1,1, 1.242, 10563.885, 244.562, 52655.671 21/05/01,01:38:34,17,08,1, 11.8,1,1, 1.242, 10563.849, 244.557, 52655.713 21/05/01,01:38:34,18,08,1, 11.8,1,1, 1.242, 10563.899, 244.552, 52655.697 21/05/01,01:38:34,19,08,1, 11.8,1,1, 1.242, 10563.890, 244.551, 52655.684 21/05/01,01:38:35,00,09,1, 11.8,1,1, 1.241, 10563.885, 244.551, 52655.684 21/05/01,01:38:35,01,09,1, 11.8,1,1, 1.241, 10563.894, 244.572, 52655.633 21/05/01,01:38:35,02,09,1, 11.8,1,1, 1.241, 10563.898, 244.579, 52655.578 21/05/01,01:38:35,03,09,1, 11.8,1,1, 1.241, 10563.882, 244.572, 52655.698 21/05/01,01:38:35,04,09,1, 11.8,1,1, 1.241, 10563.897, 244.546, 52655.627 21/05/01,01:38:35,05,09,1, 11.8,1,1, 1.241, 10563.881, 244.560, 52655.639 21/05/01,01:38:35,06,09,1, 11.8,1,1, 1.241, 10563.928, 244.562, 52655.578 21/05/01,01:38:35,07,09,1, 11.8,1,1, 1.241, 10563.885, 244.562, 52655.672 21/05/01,01:38:35,08,09,1, 11.8,1,1, 1.241, 10563.903, 244.586, 52655.695 21/05/01,01:38:35,09,09,1, 11.8,1,1, 1.241, 10563.904, 244.574, 52655.686 21/05/01,01:38:35,10,09,1, 11.8,1,1, 1.241, 10563.886, 244.579, 52655.641 21/05/01,01:38:35,11,09,1, 11.8,1,1, 1.241, 10563.889, 244.587, 52655.640 21/05/01,01:38:35,12,09,1, 11.8,1,1, 1.241, 10563.893, 244.602, 52655.683 21/05/01,01:38:35,13,09,1, 11.8,1,1, 1.241, 10563.922, 244.566, 52655.655 21/05/01,01:38:35,14,09,1, 11.8,1,1, 1.241, 10563.922, 244.594, 52655.669 21/05/01,01:38:35,15,09,1, 11.8,1,1, 1.241, 10563.908, 244.608, 52655.681 21/05/01,01:38:35,16,09,1, 11.8,1,1, 1.241, 10563.886, 244.599, 52655.700 21/05/01,01:38:35,17,09,1, 11.8,1,1, 1.241, 10563.899, 244.600, 52655.698 21/05/01,01:38:35,18,09,1, 11.8,1,1, 1.241, 10563.911, 244.612, 52655.705 21/05/01,01:38:35,19,09,1, 11.8,1,1, 1.241, 10563.897, 244.612, 52655.663 21/05/01,01:38:36,00,08,1, 11.9,1,1, 1.238, 10563.893, 244.612, 52655.663 21/05/01,01:38:36,01,08,1, 11.9,1,1, 1.238, 10563.923, 244.631, 52655.667 21/05/01,01:38:36,02,08,1, 11.9,1,1, 1.238, 10563.888, 244.624, 52655.642 21/05/01,01:38:36,03,08,1, 11.9,1,1, 1.238, 10563.922, 244.610, 52655.669 21/05/01,01:38:36,04,08,1, 11.9,1,1, 1.238, 10563.925, 244.617, 52655.629 21/05/01,01:38:36,05,08,1, 11.9,1,1, 1.238, 10563.901, 244.609, 52655.656 21/05/01,01:38:36,06,08,1, 11.9,1,1, 1.238, 10563.907, 244.628, 52655.710 21/05/01,01:38:36,07,08,1, 11.9,1,1, 1.238, 10563.934, 244.625, 52655.721 21/05/01,01:38:36,08,08,1, 11.9,1,1, 1.238, 10563.935, 244.604, 52655.647 21/05/01,01:38:36,09,08,1, 11.9,1,1, 1.238, 10563.933, 244.622, 52655.676 21/05/01,01:38:36,10,08,1, 11.9,1,1, 1.238, 10563.930, 244.628, 52655.657 21/05/01,01:38:36,11,08,1, 11.9,1,1, 1.238, 10563.942, 244.634, 52655.681 21/05/01,01:38:36,12,08,1, 11.9,1,1, 1.238, 10563.938, 244.642, 52655.679 21/05/01,01:38:36,13,08,1, 11.9,1,1, 1.238, 10563.927, 244.613, 52655.686 21/05/01,01:38:36,14,08,1, 11.9,1,1, 1.238, 10563.915, 244.654, 52655.625 21/05/01,01:38:36,15,08,1, 11.9,1,1, 1.238, 10563.917, 244.624, 52655.685 21/05/01,01:38:36,16,08,1, 11.9,1,1, 1.238, 10563.886, 244.666, 52655.918 21/05/01,01:38:36,17,08,1, 11.9,1,1, 1.238, 10563.938, 244.612, 52655.698 21/05/01,01:38:36,18,08,1, 11.9,1,1, 1.238, 10563.934, 244.639, 52655.670 21/05/01,01:38:36,19,08,1, 11.9,1,1, 1.238, 10563.943, 244.643, 52655.694 21/05/01,01:38:37,00,09,1, 11.9,1,1, 1.239, 10563.935, 244.643, 52655.694 21/05/01,01:38:37,01,09,1, 11.9,1,1, 1.239, 10563.946, 244.650, 52655.660 21/05/01,01:38:37,02,09,1, 11.9,1,1, 1.239, 10563.954, 244.640, 52655.666 21/05/01,01:38:37,03,09,1, 11.9,1,1, 1.239, 10563.931, 244.615, 52655.658 21/05/01,01:38:37,04,09,1, 11.9,1,1, 1.239, 10563.954, 244.629, 52655.513 21/05/01,01:38:37,05,09,1, 11.9,1,1, 1.239, 10563.941, 244.671, 52656.043 21/05/01,01:38:37,06,09,1, 11.9,1,1, 1.239, 10563.945, 244.648, 52655.781 21/05/01,01:38:37,07,09,1, 11.9,1,1, 1.239, 10563.959, 244.605, 52655.749 21/05/01,01:38:37,08,09,1, 11.9,1,1, 1.239, 10563.933, 244.634, 52655.687 21/05/01,01:38:37,09,09,1, 11.9,1,1, 1.239, 10563.933, 244.634, 52655.727 21/05/01,01:38:37,10,09,1, 11.9,1,1, 1.239, 10563.958, 244.654, 52655.695 21/05/01,01:38:37,11,09,1, 11.9,1,1, 1.239, 10563.951, 244.640, 52655.680 21/05/01,01:38:37,12,09,1, 11.9,1,1, 1.239, 10563.953, 244.654, 52655.677 21/05/01,01:38:37,13,09,1, 11.9,1,1, 1.239, 10563.956, 244.668, 52655.683 21/05/01,01:38:37,14,09,1, 11.9,1,1, 1.239, 10563.973, 244.667, 52655.674 21/05/01,01:38:37,15,09,1, 11.9,1,1, 1.239, 10563.991, 244.666, 52655.707 21/05/01,01:38:37,16,09,1, 11.9,1,1, 1.239, 10563.972, 244.649, 52655.689 21/05/01,01:38:37,17,09,1, 11.9,1,1, 1.239, 10563.970, 244.656, 52655.694 21/05/01,01:38:37,18,09,1, 11.9,1,1, 1.239, 10563.990, 244.683, 52655.678 21/05/01,01:38:37,19,09,1, 11.9,1,1, 1.239, 10563.964, 244.681, 52655.676 21/05/01,01:38:38,00,10,1, 11.9,1,1, 1.240, 10563.960, 244.681, 52655.676 21/05/01,01:38:38,01,10,1, 11.9,1,1, 1.240, 10563.977, 244.663, 52655.687 21/05/01,01:38:38,02,10,1, 11.9,1,1, 1.240, 10563.950, 244.691, 52655.705 21/05/01,01:38:38,03,10,1, 11.9,1,1, 1.240, 10563.980, 244.682, 52655.743 21/05/01,01:38:38,04,10,1, 11.9,1,1, 1.240, 10563.965, 244.679, 52655.720 21/05/01,01:38:38,05,10,1, 11.9,1,1, 1.240, 10563.944, 244.708, 52655.694 21/05/01,01:38:38,06,10,1, 11.9,1,1, 1.240, 10563.993, 244.653, 52655.620 21/05/01,01:38:38,07,10,1, 11.9,1,1, 1.240, 10563.931, 244.690, 52655.759 21/05/01,01:38:38,08,10,1, 11.9,1,1, 1.240, 10563.928, 244.677, 52655.768 21/05/01,01:38:38,09,10,1, 11.9,1,1, 1.240, 10563.971, 244.670, 52655.764 21/05/01,01:38:38,10,10,1, 11.9,1,1, 1.240, 10563.967, 244.673, 52655.738 21/05/01,01:38:38,11,10,1, 11.9,1,1, 1.240, 10563.971, 244.661, 52655.712 21/05/01,01:38:38,12,10,1, 11.9,1,1, 1.240, 10563.986, 244.701, 52655.732 21/05/01,01:38:38,13,10,1, 11.9,1,1, 1.240, 10563.992, 244.699, 52655.718 21/05/01,01:38:38,14,10,1, 11.9,1,1, 1.240, 10563.967, 244.675, 52655.711 21/05/01,01:38:38,15,10,1, 11.9,1,1, 1.240, 10563.997, 244.726, 52655.735 21/05/01,01:38:38,16,10,1, 11.9,1,1, 1.240, 10563.967, 244.674, 52655.700 21/05/01,01:38:38,17,10,1, 11.9,1,1, 1.240, 10563.978, 244.697, 52655.686 21/05/01,01:38:38,18,10,1, 11.9,1,1, 1.240, 10563.976, 244.684, 52655.713 21/05/01,01:38:38,19,10,1, 11.9,1,1, 1.240, 10563.971, 244.693, 52655.711 21/05/01,01:38:39,00,08,1, 11.9,1,1, 1.238, 10563.968, 244.693, 52655.711 21/05/01,01:38:39,01,08,1, 11.9,1,1, 1.238, 10563.980, 244.710, 52655.730 21/05/01,01:38:39,02,08,1, 11.9,1,1, 1.238, 10563.986, 244.710, 52655.758 21/05/01,01:38:39,03,08,1, 11.9,1,1, 1.238, 10563.988, 244.727, 52655.711 21/05/01,01:38:39,04,08,1, 11.9,1,1, 1.238, 10563.987, 244.715, 52655.770 21/05/01,01:38:39,05,08,1, 11.9,1,1, 1.238, 10563.973, 244.730, 52655.737 21/05/01,01:38:39,06,08,1, 11.9,1,1, 1.238, 10563.992, 244.714, 52655.751 21/05/01,01:38:39,07,08,1, 11.9,1,1, 1.238, 10563.971, 244.711, 52655.755 21/05/01,01:38:39,08,08,1, 11.9,1,1, 1.238, 10564.004, 244.731, 52655.738 21/05/01,01:38:39,09,08,1, 11.9,1,1, 1.238, 10564.000, 244.714, 52655.724 21/05/01,01:38:39,10,08,1, 11.9,1,1, 1.238, 10563.979, 244.727, 52655.710 21/05/01,01:38:39,11,08,1, 11.9,1,1, 1.238, 10563.996, 244.731, 52655.747 21/05/01,01:38:39,12,08,1, 11.9,1,1, 1.238, 10563.979, 244.727, 52655.707 21/05/01,01:38:39,13,08,1, 11.9,1,1, 1.238, 10563.988, 244.724, 52655.723 21/05/01,01:38:39,14,08,1, 11.9,1,1, 1.238, 10563.997, 244.734, 52655.739 21/05/01,01:38:39,15,08,1, 11.9,1,1, 1.238, 10563.982, 244.738, 52655.746 21/05/01,01:38:39,16,08,1, 11.9,1,1, 1.238, 10563.988, 244.722, 52655.740 21/05/01,01:38:39,17,08,1, 11.9,1,1, 1.238, 10563.983, 244.733, 52655.730 21/05/01,01:38:39,18,08,1, 11.9,1,1, 1.238, 10564.012, 244.752, 52655.750 21/05/01,01:38:39,19,08,1, 11.9,1,1, 1.238, 10564.004, 244.738, 52655.756 21/05/01,01:38:40,00,09,1, 11.9,1,1, 1.241, 10564.002, 244.738, 52655.756 21/05/01,01:38:40,01,09,1, 11.9,1,1, 1.241, 10563.973, 244.749, 52655.761 21/05/01,01:38:40,02,09,1, 11.9,1,1, 1.241, 10564.003, 244.736, 52655.757 21/05/01,01:38:40,03,09,1, 11.9,1,1, 1.241, 10563.990, 244.741, 52655.794 21/05/01,01:38:40,04,09,1, 11.9,1,1, 1.241, 10563.986, 244.734, 52655.724 21/05/01,01:38:40,05,09,1, 11.9,1,1, 1.241, 10563.987, 244.742, 52655.745 21/05/01,01:38:40,06,09,1, 11.9,1,1, 1.241, 10563.957, 244.732, 52655.747 21/05/01,01:38:40,07,09,1, 11.9,1,1, 1.241, 10563.981, 244.751, 52655.740 21/05/01,01:38:40,08,09,1, 11.9,1,1, 1.241, 10563.983, 244.754, 52655.748 21/05/01,01:38:40,09,09,1, 11.9,1,1, 1.241, 10564.011, 244.769, 52655.792 21/05/01,01:38:40,10,09,1, 11.9,1,1, 1.241, 10564.006, 244.745, 52655.742 21/05/01,01:38:40,11,09,1, 11.9,1,1, 1.241, 10563.999, 244.770, 52655.760 21/05/01,01:38:40,12,09,1, 11.9,1,1, 1.241, 10564.007, 244.781, 52655.764 21/05/01,01:38:40,13,09,1, 11.9,1,1, 1.241, 10564.058, 244.729, 52655.706 21/05/01,01:38:40,14,09,1, 11.9,1,1, 1.241, 10563.999, 244.740, 52655.509 21/05/01,01:38:40,15,09,1, 11.9,1,1, 1.241, 10563.986, 244.764, 52655.834 21/05/01,01:38:40,16,09,1, 11.9,1,1, 1.241, 10564.007, 244.768, 52655.772 21/05/01,01:38:40,17,09,1, 11.9,1,1, 1.241, 10563.993, 244.761, 52655.787 21/05/01,01:38:40,18,09,1, 11.9,1,1, 1.241, 10563.991, 244.737, 52655.780 21/05/01,01:38:40,19,09,1, 11.9,1,1, 1.241, 10564.005, 244.745, 52655.802 21/05/01,01:38:41,00,08,1, 11.9,1,1, 1.239, 10564.002, 244.745, 52655.802 21/05/01,01:38:41,01,08,1, 11.9,1,1, 1.239, 10564.021, 244.754, 52655.827 21/05/01,01:38:41,02,08,1, 11.9,1,1, 1.239, 10564.023, 244.757, 52655.799 21/05/01,01:38:41,03,08,1, 11.9,1,1, 1.239, 10564.007, 244.740, 52655.798 21/05/01,01:38:41,04,08,1, 11.9,1,1, 1.239, 10563.994, 244.747, 52655.786 21/05/01,01:38:41,05,08,1, 11.9,1,1, 1.239, 10564.004, 244.758, 52655.787 21/05/01,01:38:41,06,08,1, 11.9,1,1, 1.239, 10564.023, 244.769, 52655.779 21/05/01,01:38:41,07,08,1, 11.9,1,1, 1.239, 10563.980, 244.791, 52655.801 21/05/01,01:38:41,08,08,1, 11.9,1,1, 1.239, 10564.014, 244.756, 52655.745 21/05/01,01:38:41,09,08,1, 11.9,1,1, 1.239, 10564.009, 244.785, 52655.784 21/05/01,01:38:41,10,08,1, 11.9,1,1, 1.239, 10564.012, 244.780, 52655.792 21/05/01,01:38:41,11,08,1, 11.9,1,1, 1.239, 10563.986, 244.764, 52655.829 21/05/01,01:38:41,12,08,1, 11.9,1,1, 1.239, 10563.991, 244.781, 52656.064 21/05/01,01:38:41,13,08,1, 11.9,1,1, 1.239, 10564.041, 244.770, 52655.755 21/05/01,01:38:41,14,08,1, 11.9,1,1, 1.239, 10564.027, 244.779, 52655.774 21/05/01,01:38:41,15,08,1, 11.9,1,1, 1.239, 10564.011, 244.778, 52655.800 21/05/01,01:38:41,16,08,1, 11.9,1,1, 1.239, 10564.003, 244.777, 52655.803 21/05/01,01:38:41,17,08,1, 11.9,1,1, 1.239, 10563.993, 244.764, 52655.813 21/05/01,01:38:41,18,08,1, 11.9,1,1, 1.239, 10564.007, 244.789, 52655.830 21/05/01,01:38:41,19,08,1, 11.9,1,1, 1.239, 10564.012, 244.797, 52655.800 21/05/01,01:38:42,00,09,1, 11.9,1,1, 1.239, 10564.010, 244.797, 52655.800 21/05/01,01:38:42,01,09,1, 11.9,1,1, 1.239, 10563.998, 244.775, 52655.826 21/05/01,01:38:42,02,09,1, 11.9,1,1, 1.239, 10564.010, 244.779, 52655.808 21/05/01,01:38:42,03,09,1, 11.9,1,1, 1.239, 10563.993, 244.745, 52655.819 21/05/01,01:38:42,04,09,1, 11.9,1,1, 1.239, 10564.011, 244.804, 52655.825 21/05/01,01:38:42,05,09,1, 11.9,1,1, 1.239, 10564.025, 244.798, 52655.860 21/05/01,01:38:42,06,09,1, 11.9,1,1, 1.239, 10564.008, 244.779, 52655.841 21/05/01,01:38:42,07,09,1, 11.9,1,1, 1.239, 10563.999, 244.800, 52655.844 21/05/01,01:38:42,08,09,1, 11.9,1,1, 1.239, 10564.003, 244.788, 52655.806 21/05/01,01:38:42,09,09,1, 11.9,1,1, 1.239, 10564.022, 244.801, 52655.814 21/05/01,01:38:42,10,09,1, 11.9,1,1, 1.239, 10564.007, 244.789, 52655.814 21/05/01,01:38:42,11,09,1, 11.9,1,1, 1.239, 10563.998, 244.804, 52655.807 21/05/01,01:38:42,12,09,1, 11.9,1,1, 1.239, 10564.004, 244.803, 52655.800 21/05/01,01:38:42,13,09,1, 11.9,1,1, 1.239, 10564.006, 244.817, 52655.824 21/05/01,01:38:42,14,09,1, 11.9,1,1, 1.239, 10563.993, 244.803, 52655.807 21/05/01,01:38:42,15,09,1, 11.9,1,1, 1.239, 10563.984, 244.801, 52655.809 21/05/01,01:38:42,16,09,1, 11.9,1,1, 1.239, 10564.011, 244.809, 52655.727 21/05/01,01:38:42,17,09,1, 11.9,1,1, 1.239, 10563.996, 244.773, 52655.793 21/05/01,01:38:42,18,09,1, 11.9,1,1, 1.239, 10563.999, 244.805, 52655.823 21/05/01,01:38:42,19,09,1, 11.9,1,1, 1.239, 10564.006, 244.799, 52655.829 21/05/01,01:38:43,00,09,1, 11.8,1,1, 1.238, 10564.002, 244.799, 52655.829 21/05/01,01:38:43,01,09,1, 11.8,1,1, 1.238, 10564.017, 244.816, 52655.881 21/05/01,01:38:43,02,09,1, 11.8,1,1, 1.238, 10564.012, 244.774, 52655.808 21/05/01,01:38:43,03,09,1, 11.8,1,1, 1.238, 10564.001, 244.829, 52655.818 21/05/01,01:38:43,04,09,1, 11.8,1,1, 1.238, 10564.003, 244.819, 52655.867 21/05/01,01:38:43,05,09,1, 11.8,1,1, 1.238, 10564.017, 244.827, 52655.842 21/05/01,01:38:43,06,09,1, 11.8,1,1, 1.238, 10563.969, 244.793, 52655.847 21/05/01,01:38:43,07,09,1, 11.8,1,1, 1.238, 10564.014, 244.805, 52655.877 21/05/01,01:38:43,08,09,1, 11.8,1,1, 1.238, 10564.014, 244.810, 52655.866 21/05/01,01:38:43,09,09,1, 11.8,1,1, 1.238, 10564.010, 244.793, 52655.853 21/05/01,01:38:43,10,09,1, 11.8,1,1, 1.238, 10563.977, 244.802, 52655.836 21/05/01,01:38:43,11,09,1, 11.8,1,1, 1.238, 10564.000, 244.813, 52655.828 21/05/01,01:38:43,12,09,1, 11.8,1,1, 1.238, 10563.990, 244.820, 52655.887 21/05/01,01:38:43,13,09,1, 11.8,1,1, 1.238, 10563.984, 244.791, 52655.859 21/05/01,01:38:43,14,09,1, 11.8,1,1, 1.238, 10563.999, 244.830, 52655.867 21/05/01,01:38:43,15,09,1, 11.8,1,1, 1.238, 10563.968, 244.843, 52655.912 21/05/01,01:38:43,16,09,1, 11.8,1,1, 1.238, 10564.016, 244.828, 52655.893 21/05/01,01:38:43,17,09,1, 11.8,1,1, 1.238, 10563.988, 244.840, 52655.946 21/05/01,01:38:43,18,09,1, 11.8,1,1, 1.238, 10563.996, 244.831, 52655.889 21/05/01,01:38:43,19,09,1, 11.8,1,1, 1.238, 10564.020, 244.826, 52655.896 21/05/01,01:38:44,00,09,1, 11.8,1,1, 1.240, 10564.018, 244.826, 52655.896 21/05/01,01:38:44,01,09,1, 11.8,1,1, 1.240, 10564.000, 244.835, 52655.885 21/05/01,01:38:44,02,09,1, 11.8,1,1, 1.240, 10563.995, 244.824, 52655.884 21/05/01,01:38:44,03,09,1, 11.8,1,1, 1.240, 10564.000, 244.801, 52655.838 21/05/01,01:38:44,04,09,1, 11.8,1,1, 1.240, 10563.986, 244.819, 52655.869 21/05/01,01:38:44,05,09,1, 11.8,1,1, 1.240, 10563.993, 244.807, 52655.844 21/05/01,01:38:44,06,09,1, 11.8,1,1, 1.240, 10563.987, 244.830, 52655.892 21/05/01,01:38:44,07,09,1, 11.8,1,1, 1.240, 10563.992, 244.821, 52655.878 21/05/01,01:38:44,08,09,1, 11.8,1,1, 1.240, 10563.978, 244.806, 52655.826 21/05/01,01:38:44,09,09,1, 11.8,1,1, 1.240, 10563.977, 244.839, 52655.879 21/05/01,01:38:44,10,09,1, 11.8,1,1, 1.240, 10563.991, 244.824, 52655.853 21/05/01,01:38:44,11,09,1, 11.8,1,1, 1.240, 10563.981, 244.849, 52655.893 21/05/01,01:38:44,12,09,1, 11.8,1,1, 1.240, 10563.998, 244.854, 52655.892 21/05/01,01:38:44,13,09,1, 11.8,1,1, 1.240, 10563.969, 244.809, 52655.849 21/05/01,01:38:44,14,09,1, 11.8,1,1, 1.240, 10563.953, 244.842, 52655.875 21/05/01,01:38:44,15,09,1, 11.8,1,1, 1.240, 10563.991, 244.848, 52655.895 21/05/01,01:38:44,16,09,1, 11.8,1,1, 1.240, 10563.960, 244.827, 52655.985 21/05/01,01:38:44,17,09,1, 11.8,1,1, 1.240, 10563.959, 244.842, 52655.808 21/05/01,01:38:44,18,09,1, 11.8,1,1, 1.240, 10563.984, 244.809, 52655.788 21/05/01,01:38:44,19,09,1, 11.8,1,1, 1.240, 10563.955, 244.854, 52655.829 21/05/01,01:38:45,00,09,1, 11.9,1,1, 1.241, 10563.952, 244.854, 52655.829 21/05/01,01:38:45,01,09,1, 11.9,1,1, 1.241, 10563.983, 244.845, 52655.901 21/05/01,01:38:45,02,09,1, 11.9,1,1, 1.241, 10563.969, 244.841, 52655.896 21/05/01,01:38:45,03,09,1, 11.9,1,1, 1.241, 10563.974, 244.855, 52655.800 21/05/01,01:38:45,04,09,1, 11.9,1,1, 1.241, 10563.991, 244.861, 52655.662 21/05/01,01:38:45,05,09,1, 11.9,1,1, 1.241, 10564.009, 244.851, 52655.818 21/05/01,01:38:45,06,09,1, 11.9,1,1, 1.241, 10563.988, 244.842, 52655.812 21/05/01,01:38:45,07,09,1, 11.9,1,1, 1.241, 10563.972, 244.846, 52655.853 21/05/01,01:38:45,08,09,1, 11.9,1,1, 1.241, 10563.975, 244.858, 52655.893 21/05/01,01:38:45,09,09,1, 11.9,1,1, 1.241, 10563.972, 244.882, 52655.917 21/05/01,01:38:45,10,09,1, 11.9,1,1, 1.241, 10563.952, 244.872, 52655.890 21/05/01,01:38:45,11,09,1, 11.9,1,1, 1.241, 10563.986, 244.865, 52655.955 21/05/01,01:38:45,12,09,1, 11.9,1,1, 1.241, 10563.908, 244.877, 52655.965 21/05/01,01:38:45,13,09,1, 11.9,1,1, 1.241, 10564.005, 244.880, 52655.914 21/05/01,01:38:45,14,09,1, 11.9,1,1, 1.241, 10563.965, 244.886, 52655.881 21/05/01,01:38:45,15,09,1, 11.9,1,1, 1.241, 10563.951, 244.855, 52655.901 21/05/01,01:38:45,16,09,1, 11.9,1,1, 1.241, 10563.953, 244.881, 52655.879 21/05/01,01:38:45,17,09,1, 11.9,1,1, 1.241, 10563.928, 244.858, 52655.848 21/05/01,01:38:45,18,09,1, 11.9,1,1, 1.241, 10563.948, 244.889, 52655.870 21/05/01,01:38:45,19,09,1, 11.9,1,1, 1.241, 10563.944, 244.850, 52655.875 21/05/01,01:38:46,00,08,1, 11.9,1,1, 1.241, 10563.943, 244.850, 52655.875 21/05/01,01:38:46,01,08,1, 11.9,1,1, 1.241, 10563.928, 244.877, 52655.881 21/05/01,01:38:46,02,08,1, 11.9,1,1, 1.241, 10563.933, 244.892, 52655.893 21/05/01,01:38:46,03,08,1, 11.9,1,1, 1.241, 10563.931, 244.908, 52655.936 21/05/01,01:38:46,04,08,1, 11.9,1,1, 1.241, 10563.941, 244.876, 52655.895 21/05/01,01:38:46,05,08,1, 11.9,1,1, 1.241, 10563.923, 244.905, 52655.931 21/05/01,01:38:46,06,08,1, 11.9,1,1, 1.241, 10563.945, 244.900, 52655.886 21/05/01,01:38:46,07,08,1, 11.9,1,1, 1.241, 10563.925, 244.895, 52655.904 21/05/01,01:38:46,08,08,1, 11.9,1,1, 1.241, 10563.921, 244.919, 52655.913 21/05/01,01:38:46,09,08,1, 11.9,1,1, 1.241, 10563.934, 244.908, 52655.955 21/05/01,01:38:46,10,08,1, 11.9,1,1, 1.241, 10563.920, 244.895, 52655.937 21/05/01,01:38:46,11,08,1, 11.9,1,1, 1.241, 10563.967, 244.911, 52655.959 21/05/01,01:38:46,12,08,1, 11.9,1,1, 1.241, 10563.938, 244.914, 52655.932 21/05/01,01:38:46,13,08,1, 11.9,1,1, 1.241, 10563.939, 244.918, 52655.930 21/05/01,01:38:46,14,08,1, 11.9,1,1, 1.241, 10563.921, 244.908, 52655.947 21/05/01,01:38:46,15,08,1, 11.9,1,1, 1.241, 10563.922, 244.897, 52656.014 21/05/01,01:38:46,16,08,1, 11.9,1,1, 1.241, 10563.914, 244.935, 52655.978 21/05/01,01:38:46,17,08,1, 11.9,1,1, 1.241, 10563.923, 244.915, 52655.982 21/05/01,01:38:46,18,08,1, 11.9,1,1, 1.241, 10563.928, 244.896, 52655.949 21/05/01,01:38:46,19,08,1, 11.9,1,1, 1.241, 10563.894, 244.903, 52655.929 21/05/01,01:38:47,00,08,1, 11.9,1,1, 1.242, 10563.893, 244.903, 52655.929 21/05/01,01:38:47,01,08,1, 11.9,1,1, 1.242, 10563.908, 244.908, 52655.984 21/05/01,01:38:47,02,08,1, 11.9,1,1, 1.242, 10563.911, 244.894, 52655.959 21/05/01,01:38:47,03,08,1, 11.9,1,1, 1.242, 10563.890, 244.891, 52655.726 21/05/01,01:38:47,04,08,1, 11.9,1,1, 1.242, 10563.920, 244.878, 52655.893 21/05/01,01:38:47,05,08,1, 11.9,1,1, 1.242, 10563.928, 244.876, 52655.883 21/05/01,01:38:47,06,08,1, 11.9,1,1, 1.242, 10563.910, 244.903, 52655.958 21/05/01,01:38:47,07,08,1, 11.9,1,1, 1.242, 10563.918, 244.908, 52655.964 21/05/01,01:38:47,08,08,1, 11.9,1,1, 1.242, 10563.893, 244.882, 52655.927 21/05/01,01:38:47,09,08,1, 11.9,1,1, 1.242, 10563.914, 244.916, 52655.969 21/05/01,01:38:47,10,08,1, 11.9,1,1, 1.242, 10563.892, 244.905, 52655.955 21/05/01,01:38:47,11,08,1, 11.9,1,1, 1.242, 10563.906, 244.920, 52655.989 21/05/01,01:38:47,12,08,1, 11.9,1,1, 1.242, 10563.889, 244.937, 52656.003 21/05/01,01:38:47,13,08,1, 11.9,1,1, 1.242, 10563.874, 244.908, 52655.986 21/05/01,01:38:47,14,08,1, 11.9,1,1, 1.242, 10563.899, 244.916, 52655.959 21/05/01,01:38:47,15,08,1, 11.9,1,1, 1.242, 10563.915, 244.927, 52656.005 21/05/01,01:38:47,16,08,1, 11.9,1,1, 1.242, 10563.872, 244.908, 52655.984 21/05/01,01:38:47,17,08,1, 11.9,1,1, 1.242, 10563.901, 244.944, 52655.980 21/05/01,01:38:47,18,08,1, 11.9,1,1, 1.242, 10563.893, 244.898, 52655.964 21/05/01,01:38:47,19,08,1, 11.9,1,1, 1.242, 10563.866, 244.923, 52656.006 21/05/01,01:38:48,00,08,1, 11.9,1,1, 1.237, 10563.860, 244.923, 52656.006 21/05/01,01:38:48,01,08,1, 11.9,1,1, 1.237, 10563.868, 244.924, 52655.979 21/05/01,01:38:48,02,08,1, 11.9,1,1, 1.237, 10563.866, 244.911, 52655.990 21/05/01,01:38:48,03,08,1, 11.9,1,1, 1.237, 10563.852, 244.924, 52655.973 21/05/01,01:38:48,04,08,1, 11.9,1,1, 1.237, 10563.891, 244.934, 52655.963 21/05/01,01:38:48,05,08,1, 11.9,1,1, 1.237, 10563.856, 244.895, 52655.961 21/05/01,01:38:48,06,08,1, 11.9,1,1, 1.237, 10563.842, 244.928, 52655.961 21/05/01,01:38:48,07,08,1, 11.9,1,1, 1.237, 10563.900, 244.932, 52656.000 21/05/01,01:38:48,08,08,1, 11.9,1,1, 1.237, 10563.869, 244.918, 52655.980 21/05/01,01:38:48,09,08,1, 11.9,1,1, 1.237, 10563.882, 244.916, 52656.005 21/05/01,01:38:48,10,08,1, 11.9,1,1, 1.237, 10563.894, 244.914, 52656.100 21/05/01,01:38:48,11,08,1, 11.9,1,1, 1.237, 10563.847, 244.933, 52655.972 21/05/01,01:38:48,12,08,1, 11.9,1,1, 1.237, 10563.853, 244.934, 52655.996 21/05/01,01:38:48,13,08,1, 11.9,1,1, 1.237, 10563.884, 244.938, 52656.040 21/05/01,01:38:48,14,08,1, 11.9,1,1, 1.237, 10563.849, 244.934, 52656.019 21/05/01,01:38:48,15,08,1, 11.9,1,1, 1.237, 10563.872, 244.918, 52656.049 21/05/01,01:38:48,16,08,1, 11.9,1,1, 1.237, 10563.828, 244.934, 52655.979 21/05/01,01:38:48,17,08,1, 11.9,1,1, 1.237, 10563.851, 244.921, 52656.046 21/05/01,01:38:48,18,08,1, 11.9,1,1, 1.237, 10563.870, 244.930, 52656.010 21/05/01,01:38:48,19,08,1, 11.9,1,1, 1.237, 10563.845, 244.950, 52656.018 21/05/01,01:38:49,00,08,1, 11.9,1,1, 1.239, 10563.843, 244.950, 52656.018 21/05/01,01:38:49,01,08,1, 11.9,1,1, 1.239, 10563.824, 244.944, 52656.015 21/05/01,01:38:49,02,08,1, 11.9,1,1, 1.239, 10563.863, 244.942, 52656.024 21/05/01,01:38:49,03,08,1, 11.9,1,1, 1.239, 10563.834, 244.939, 52655.981 21/05/01,01:38:49,04,08,1, 11.9,1,1, 1.239, 10563.846, 244.934, 52656.015 21/05/01,01:38:49,05,08,1, 11.9,1,1, 1.239, 10563.837, 244.924, 52656.040 21/05/01,01:38:49,06,08,1, 11.9,1,1, 1.239, 10563.829, 244.918, 52656.019 21/05/01,01:38:49,07,08,1, 11.9,1,1, 1.239, 10563.840, 244.956, 52656.011 21/05/01,01:38:49,08,08,1, 11.9,1,1, 1.239, 10563.814, 244.924, 52655.958 21/05/01,01:38:49,09,08,1, 11.9,1,1, 1.239, 10563.815, 244.951, 52656.042 21/05/01,01:38:49,10,08,1, 11.9,1,1, 1.239, 10563.839, 244.943, 52655.998 21/05/01,01:38:49,11,08,1, 11.9,1,1, 1.239, 10563.815, 244.964, 52656.016 21/05/01,01:38:49,12,08,1, 11.9,1,1, 1.239, 10563.823, 244.933, 52656.014 21/05/01,01:38:49,13,08,1, 11.9,1,1, 1.239, 10563.804, 244.943, 52656.001 21/05/01,01:38:49,14,08,1, 11.9,1,1, 1.239, 10563.821, 244.922, 52655.991 21/05/01,01:38:49,15,08,1, 11.9,1,1, 1.239, 10563.819, 244.940, 52656.033 21/05/01,01:38:49,16,08,1, 11.9,1,1, 1.239, 10563.794, 244.945, 52656.007 21/05/01,01:38:49,17,08,1, 11.9,1,1, 1.239, 10563.811, 244.940, 52656.031 21/05/01,01:38:49,18,08,1, 11.9,1,1, 1.239, 10563.817, 244.929, 52656.002 21/05/01,01:38:49,19,08,1, 11.9,1,1, 1.239, 10563.806, 244.964, 52656.003 21/05/01,01:38:50,00,08,1, 11.8,1,1, 1.239, 10563.802, 244.964, 52656.003 21/05/01,01:38:50,01,08,1, 11.8,1,1, 1.239, 10563.811, 244.945, 52656.027 21/05/01,01:38:50,02,08,1, 11.8,1,1, 1.239, 10563.814, 244.989, 52656.035 21/05/01,01:38:50,03,08,1, 11.8,1,1, 1.239, 10563.792, 244.923, 52656.029 21/05/01,01:38:50,04,08,1, 11.8,1,1, 1.239, 10563.816, 244.944, 52656.052 21/05/01,01:38:50,05,08,1, 11.8,1,1, 1.239, 10563.789, 244.955, 52656.031 21/05/01,01:38:50,06,08,1, 11.8,1,1, 1.239, 10563.809, 244.959, 52656.011 21/05/01,01:38:50,07,08,1, 11.8,1,1, 1.239, 10563.794, 244.946, 52656.059 21/05/01,01:38:50,08,08,1, 11.8,1,1, 1.239, 10563.778, 244.954, 52656.038 21/05/01,01:38:50,09,08,1, 11.8,1,1, 1.239, 10563.784, 244.945, 52655.988 21/05/01,01:38:50,10,08,1, 11.8,1,1, 1.239, 10563.802, 244.970, 52656.025 21/05/01,01:38:50,11,08,1, 11.8,1,1, 1.239, 10563.791, 244.952, 52656.051 21/05/01,01:38:50,12,08,1, 11.8,1,1, 1.239, 10563.787, 244.940, 52656.029 21/05/01,01:38:50,13,08,1, 11.8,1,1, 1.239, 10563.773, 244.956, 52656.011 21/05/01,01:38:50,14,08,1, 11.8,1,1, 1.239, 10563.770, 244.968, 52656.038 21/05/01,01:38:50,15,08,1, 11.8,1,1, 1.239, 10563.766, 244.981, 52656.125 21/05/01,01:38:50,16,08,1, 11.8,1,1, 1.239, 10563.770, 244.952, 52656.041 21/05/01,01:38:50,17,08,1, 11.8,1,1, 1.239, 10563.772, 244.952, 52656.062 21/05/01,01:38:50,18,08,1, 11.8,1,1, 1.239, 10563.755, 244.985, 52656.056 21/05/01,01:38:50,19,08,1, 11.8,1,1, 1.239, 10563.779, 244.970, 52656.093 21/05/01,01:38:51,00,08,1, 11.9,1,1, 1.239, 10563.776, 244.970, 52656.093 21/05/01,01:38:51,01,08,1, 11.9,1,1, 1.239, 10563.748, 244.965, 52656.079 21/05/01,01:38:51,02,08,1, 11.9,1,1, 1.239, 10563.776, 244.949, 52656.093 21/05/01,01:38:51,03,08,1, 11.9,1,1, 1.239, 10563.780, 244.979, 52656.075 21/05/01,01:38:51,04,08,1, 11.9,1,1, 1.239, 10563.792, 244.959, 52656.108 21/05/01,01:38:51,05,08,1, 11.9,1,1, 1.239, 10563.781, 244.980, 52656.179 21/05/01,01:38:51,06,08,1, 11.9,1,1, 1.239, 10563.747, 244.987, 52656.239 21/05/01,01:38:51,07,08,1, 11.9,1,1, 1.239, 10563.725, 244.979, 52656.094 21/05/01,01:38:51,08,08,1, 11.9,1,1, 1.239, 10563.751, 244.980, 52656.104 21/05/01,01:38:51,09,08,1, 11.9,1,1, 1.239, 10563.770, 244.982, 52656.079 21/05/01,01:38:51,10,08,1, 11.9,1,1, 1.239, 10563.757, 244.960, 52656.085 21/05/01,01:38:51,11,08,1, 11.9,1,1, 1.239, 10563.788, 244.974, 52656.055 21/05/01,01:38:51,12,08,1, 11.9,1,1, 1.239, 10563.758, 244.979, 52656.073 21/05/01,01:38:51,13,08,1, 11.9,1,1, 1.239, 10563.763, 244.977, 52656.064 21/05/01,01:38:51,14,08,1, 11.9,1,1, 1.239, 10563.755, 244.979, 52656.054 21/05/01,01:38:51,15,08,1, 11.9,1,1, 1.239, 10563.763, 244.965, 52656.074 21/05/01,01:38:51,16,08,1, 11.9,1,1, 1.239, 10563.781, 244.974, 52656.084 21/05/01,01:38:51,17,08,1, 11.9,1,1, 1.239, 10563.751, 244.993, 52656.102 21/05/01,01:38:51,18,08,1, 11.9,1,1, 1.239, 10563.749, 244.996, 52656.111 21/05/01,01:38:51,19,08,1, 11.9,1,1, 1.239, 10563.752, 244.981, 52656.079 21/05/01,01:38:52,00,08,1, 11.9,1,1, 1.239, 10563.751, 244.981, 52656.079 21/05/01,01:38:52,01,08,1, 11.9,1,1, 1.239, 10563.758, 244.968, 52656.067 21/05/01,01:38:52,02,08,1, 11.9,1,1, 1.239, 10563.718, 244.989, 52655.961 21/05/01,01:38:52,03,08,1, 11.9,1,1, 1.239, 10563.746, 244.975, 52656.022 21/05/01,01:38:52,04,08,1, 11.9,1,1, 1.239, 10563.754, 244.997, 52656.081 21/05/01,01:38:52,05,08,1, 11.9,1,1, 1.239, 10563.759, 245.004, 52656.102 21/05/01,01:38:52,06,08,1, 11.9,1,1, 1.239, 10563.763, 244.986, 52656.088 21/05/01,01:38:52,07,08,1, 11.9,1,1, 1.239, 10563.726, 244.992, 52656.125 21/05/01,01:38:52,08,08,1, 11.9,1,1, 1.239, 10563.739, 245.014, 52656.130 21/05/01,01:38:52,09,08,1, 11.9,1,1, 1.239, 10563.754, 244.995, 52656.106 21/05/01,01:38:52,10,08,1, 11.9,1,1, 1.239, 10563.751, 244.988, 52656.135 21/05/01,01:38:52,11,08,1, 11.9,1,1, 1.239, 10563.768, 244.984, 52656.179 21/05/01,01:38:52,12,08,1, 11.9,1,1, 1.239, 10563.742, 244.988, 52656.125 21/05/01,01:38:52,13,08,1, 11.9,1,1, 1.239, 10563.753, 244.983, 52656.083 21/05/01,01:38:52,14,08,1, 11.9,1,1, 1.239, 10563.749, 244.997, 52656.131 21/05/01,01:38:52,15,08,1, 11.9,1,1, 1.239, 10563.751, 245.014, 52656.144 21/05/01,01:38:52,16,08,1, 11.9,1,1, 1.239, 10563.750, 245.009, 52656.143 21/05/01,01:38:52,17,08,1, 11.9,1,1, 1.239, 10563.747, 245.003, 52656.149 21/05/01,01:38:52,18,08,1, 11.9,1,1, 1.239, 10563.746, 244.989, 52656.148 21/05/01,01:38:52,19,08,1, 11.9,1,1, 1.239, 10563.754, 245.011, 52656.151 21/05/01,01:38:53,00,08,1, 11.8,1,1, 1.239, 10563.751, 245.011, 52656.151 21/05/01,01:38:53,01,08,1, 11.8,1,1, 1.239, 10563.739, 244.996, 52656.128 21/05/01,01:38:53,02,08,1, 11.8,1,1, 1.239, 10563.745, 244.976, 52656.107 21/05/01,01:38:53,03,08,1, 11.8,1,1, 1.239, 10563.729, 245.023, 52656.106 21/05/01,01:38:53,04,08,1, 11.8,1,1, 1.239, 10563.747, 245.002, 52656.145 21/05/01,01:38:53,05,08,1, 11.8,1,1, 1.239, 10563.725, 244.991, 52656.135 21/05/01,01:38:53,06,08,1, 11.8,1,1, 1.239, 10563.745, 245.015, 52656.159 21/05/01,01:38:53,07,08,1, 11.8,1,1, 1.239, 10563.743, 245.015, 52656.161 21/05/01,01:38:53,08,08,1, 11.8,1,1, 1.239, 10563.748, 245.028, 52656.162 21/05/01,01:38:53,09,08,1, 11.8,1,1, 1.239, 10563.742, 245.032, 52656.167 21/05/01,01:38:53,10,08,1, 11.8,1,1, 1.239, 10563.723, 244.974, 52656.098 21/05/01,01:38:53,11,08,1, 11.8,1,1, 1.239, 10563.720, 245.010, 52656.115 21/05/01,01:38:53,12,08,1, 11.8,1,1, 1.239, 10563.719, 245.000, 52656.121 21/05/01,01:38:53,13,08,1, 11.8,1,1, 1.239, 10563.717, 245.015, 52656.131 21/05/01,01:38:53,14,08,1, 11.8,1,1, 1.239, 10563.736, 245.007, 52656.098 21/05/01,01:38:53,15,08,1, 11.8,1,1, 1.239, 10563.712, 244.997, 52656.151 21/05/01,01:38:53,16,08,1, 11.8,1,1, 1.239, 10563.740, 245.018, 52656.115 21/05/01,01:38:53,17,08,1, 11.8,1,1, 1.239, 10563.757, 245.047, 52656.135 21/05/01,01:38:53,18,08,1, 11.8,1,1, 1.239, 10563.733, 245.012, 52656.097 21/05/01,01:38:53,19,08,1, 11.8,1,1, 1.239, 10563.733, 245.015, 52656.141 21/05/01,01:38:54,00,08,1, 11.9,1,1, 1.241, 10563.726, 245.015, 52656.141 21/05/01,01:38:54,01,08,1, 11.9,1,1, 1.241, 10563.709, 245.019, 52656.146 21/05/01,01:38:54,02,08,1, 11.9,1,1, 1.241, 10563.752, 245.022, 52656.122 21/05/01,01:38:54,03,08,1, 11.9,1,1, 1.241, 10563.734, 244.997, 52656.156 21/05/01,01:38:54,04,08,1, 11.9,1,1, 1.241, 10563.735, 245.022, 52656.168 21/05/01,01:38:54,05,08,1, 11.9,1,1, 1.241, 10563.764, 245.052, 52656.378 21/05/01,01:38:54,06,08,1, 11.9,1,1, 1.241, 10563.745, 245.016, 52656.045 21/05/01,01:38:54,07,08,1, 11.9,1,1, 1.241, 10563.717, 245.026, 52656.138 21/05/01,01:38:54,08,08,1, 11.9,1,1, 1.241, 10563.724, 245.030, 52656.111 21/05/01,01:38:54,09,08,1, 11.9,1,1, 1.241, 10563.731, 245.008, 52656.122 21/05/01,01:38:54,10,08,1, 11.9,1,1, 1.241, 10563.729, 245.038, 52656.174 21/05/01,01:38:54,11,08,1, 11.9,1,1, 1.241, 10563.742, 245.025, 52656.168 21/05/01,01:38:54,12,08,1, 11.9,1,1, 1.241, 10563.727, 245.031, 52656.150 21/05/01,01:38:54,13,08,1, 11.9,1,1, 1.241, 10563.726, 244.995, 52656.129 21/05/01,01:38:54,14,08,1, 11.9,1,1, 1.241, 10563.727, 245.040, 52656.196 21/05/01,01:38:54,15,08,1, 11.9,1,1, 1.241, 10563.684, 245.013, 52656.132 21/05/01,01:38:54,16,08,1, 11.9,1,1, 1.241, 10563.718, 245.036, 52656.136 21/05/01,01:38:54,17,08,1, 11.9,1,1, 1.241, 10563.726, 244.985, 52656.147 21/05/01,01:38:54,18,08,1, 11.9,1,1, 1.241, 10563.711, 245.015, 52656.164 21/05/01,01:38:54,19,08,1, 11.9,1,1, 1.241, 10563.734, 245.049, 52656.192 21/05/01,01:38:55,00,08,1, 11.8,1,1, 1.238, 10563.726, 245.049, 52656.192 21/05/01,01:38:55,01,08,1, 11.8,1,1, 1.238, 10563.729, 245.053, 52656.183 21/05/01,01:38:55,02,08,1, 11.8,1,1, 1.238, 10563.697, 245.021, 52656.155 21/05/01,01:38:55,03,08,1, 11.8,1,1, 1.238, 10563.688, 245.042, 52656.130 21/05/01,01:38:55,04,08,1, 11.8,1,1, 1.238, 10563.682, 245.034, 52655.973 21/05/01,01:38:55,05,08,1, 11.8,1,1, 1.238, 10563.737, 245.059, 52656.246 21/05/01,01:38:55,06,08,1, 11.8,1,1, 1.238, 10563.727, 245.032, 52656.144 21/05/01,01:38:55,07,08,1, 11.8,1,1, 1.238, 10563.734, 245.046, 52656.190 21/05/01,01:38:55,08,08,1, 11.8,1,1, 1.238, 10563.717, 245.051, 52656.215 21/05/01,01:38:55,09,08,1, 11.8,1,1, 1.238, 10563.697, 245.058, 52656.238 21/05/01,01:38:55,10,08,1, 11.8,1,1, 1.238, 10563.724, 245.060, 52656.236 21/05/01,01:38:55,11,08,1, 11.8,1,1, 1.238, 10563.712, 245.057, 52656.235 21/05/01,01:38:55,12,08,1, 11.8,1,1, 1.238, 10563.726, 245.077, 52656.194 21/05/01,01:38:55,13,08,1, 11.8,1,1, 1.238, 10563.726, 245.030, 52656.207 21/05/01,01:38:55,14,08,1, 11.8,1,1, 1.238, 10563.736, 245.037, 52656.186 21/05/01,01:38:55,15,08,1, 11.8,1,1, 1.238, 10563.713, 245.038, 52656.232 21/05/01,01:38:55,16,08,1, 11.8,1,1, 1.238, 10563.720, 245.049, 52656.161 21/05/01,01:38:55,17,08,1, 11.8,1,1, 1.238, 10563.716, 245.063, 52656.227 21/05/01,01:38:55,18,08,1, 11.8,1,1, 1.238, 10563.706, 245.044, 52656.163 21/05/01,01:38:55,19,08,1, 11.8,1,1, 1.238, 10563.754, 245.065, 52656.237 21/05/01,01:38:56,00,08,1, 11.9,1,1, 1.238, 10563.751, 245.065, 52656.237 21/05/01,01:38:56,01,08,1, 11.9,1,1, 1.238, 10563.718, 245.069, 52656.226 21/05/01,01:38:56,02,08,1, 11.9,1,1, 1.238, 10563.748, 245.070, 52656.222 21/05/01,01:38:56,03,08,1, 11.9,1,1, 1.238, 10563.727, 245.078, 52656.215 21/05/01,01:38:56,04,08,1, 11.9,1,1, 1.238, 10563.674, 245.069, 52656.295 21/05/01,01:38:56,05,08,1, 11.9,1,1, 1.238, 10563.733, 245.053, 52656.368 21/05/01,01:38:56,06,08,1, 11.9,1,1, 1.238, 10563.715, 245.053, 52656.178 21/05/01,01:38:56,07,08,1, 11.9,1,1, 1.238, 10563.726, 245.087, 52656.214 21/05/01,01:38:56,08,08,1, 11.9,1,1, 1.238, 10563.724, 245.085, 52656.201 21/05/01,01:38:56,09,08,1, 11.9,1,1, 1.238, 10563.725, 245.073, 52656.196 21/05/01,01:38:56,10,08,1, 11.9,1,1, 1.238, 10563.716, 245.081, 52656.221 21/05/01,01:38:56,11,08,1, 11.9,1,1, 1.238, 10563.737, 245.056, 52656.224 21/05/01,01:38:56,12,08,1, 11.9,1,1, 1.238, 10563.711, 245.073, 52656.209 21/05/01,01:38:56,13,08,1, 11.9,1,1, 1.238, 10563.735, 245.100, 52656.243 21/05/01,01:38:56,14,08,1, 11.9,1,1, 1.238, 10563.713, 245.082, 52656.248 21/05/01,01:38:56,15,08,1, 11.9,1,1, 1.238, 10563.724, 245.089, 52656.256 21/05/01,01:38:56,16,08,1, 11.9,1,1, 1.238, 10563.733, 245.073, 52656.236 21/05/01,01:38:56,17,08,1, 11.9,1,1, 1.238, 10563.726, 245.065, 52656.203 21/05/01,01:38:56,18,08,1, 11.9,1,1, 1.238, 10563.724, 245.052, 52656.225 21/05/01,01:38:56,19,08,1, 11.9,1,1, 1.238, 10563.706, 245.066, 52656.285 21/05/01,01:38:57,00,08,1, 11.9,1,1, 1.239, 10563.701, 245.066, 52656.285 21/05/01,01:38:57,01,08,1, 11.9,1,1, 1.239, 10563.727, 245.086, 52656.220 21/05/01,01:38:57,02,08,1, 11.9,1,1, 1.239, 10563.734, 245.072, 52656.220 21/05/01,01:38:57,03,08,1, 11.9,1,1, 1.239, 10563.706, 245.104, 52656.204 21/05/01,01:38:57,04,08,1, 11.9,1,1, 1.239, 10563.713, 245.081, 52656.194 21/05/01,01:38:57,05,08,1, 11.9,1,1, 1.239, 10563.693, 245.063, 52656.203 21/05/01,01:38:57,06,08,1, 11.9,1,1, 1.239, 10563.701, 245.051, 52656.218 21/05/01,01:38:57,07,08,1, 11.9,1,1, 1.239, 10563.702, 245.063, 52656.190 21/05/01,01:38:57,08,08,1, 11.9,1,1, 1.239, 10563.699, 245.050, 52656.177 21/05/01,01:38:57,09,08,1, 11.9,1,1, 1.239, 10563.698, 245.064, 52656.231 21/05/01,01:38:57,10,08,1, 11.9,1,1, 1.239, 10563.691, 245.096, 52656.243 21/05/01,01:38:57,11,08,1, 11.9,1,1, 1.239, 10563.696, 245.074, 52656.249 21/05/01,01:38:57,12,08,1, 11.9,1,1, 1.239, 10563.705, 245.094, 52656.240 21/05/01,01:38:57,13,08,1, 11.9,1,1, 1.239, 10563.732, 245.092, 52656.233 21/05/01,01:38:57,14,08,1, 11.9,1,1, 1.239, 10563.696, 245.103, 52656.249 21/05/01,01:38:57,15,08,1, 11.9,1,1, 1.239, 10563.693, 245.107, 52656.242 21/05/01,01:38:57,16,08,1, 11.9,1,1, 1.239, 10563.729, 245.095, 52656.279 21/05/01,01:38:57,17,08,1, 11.9,1,1, 1.239, 10563.674, 245.087, 52656.214 21/05/01,01:38:57,18,08,1, 11.9,1,1, 1.239, 10563.689, 245.095, 52656.252 21/05/01,01:38:57,19,08,1, 11.9,1,1, 1.239, 10563.700, 245.083, 52656.205 21/05/01,01:38:58,00,09,1, 11.8,1,1, 1.241, 10563.693, 245.083, 52656.205 21/05/01,01:38:58,01,09,1, 11.8,1,1, 1.241, 10563.695, 245.096, 52656.238 21/05/01,01:38:58,02,09,1, 11.8,1,1, 1.241, 10563.720, 245.139, 52656.248 21/05/01,01:38:58,03,09,1, 11.8,1,1, 1.241, 10563.728, 245.090, 52656.207 21/05/01,01:38:58,04,09,1, 11.8,1,1, 1.241, 10563.708, 245.127, 52656.266 21/05/01,01:38:58,05,09,1, 11.8,1,1, 1.241, 10563.720, 245.116, 52656.260 21/05/01,01:38:58,06,09,1, 11.8,1,1, 1.241, 10563.710, 245.124, 52656.256 21/05/01,01:38:58,07,09,1, 11.8,1,1, 1.241, 10563.696, 245.085, 52656.288 21/05/01,01:38:58,08,09,1, 11.8,1,1, 1.241, 10563.699, 245.119, 52656.284 21/05/01,01:38:58,09,09,1, 11.8,1,1, 1.241, 10563.724, 245.118, 52656.281 21/05/01,01:38:58,10,09,1, 11.8,1,1, 1.241, 10563.702, 245.078, 52656.230 21/05/01,01:38:58,11,09,1, 11.8,1,1, 1.241, 10563.682, 245.112, 52656.243 21/05/01,01:38:58,12,09,1, 11.8,1,1, 1.241, 10563.696, 245.105, 52656.244 21/05/01,01:38:58,13,09,1, 11.8,1,1, 1.241, 10563.706, 245.106, 52656.283 21/05/01,01:38:58,14,09,1, 11.8,1,1, 1.241, 10563.696, 245.106, 52656.250 21/05/01,01:38:58,15,09,1, 11.8,1,1, 1.241, 10563.698, 245.142, 52656.244 21/05/01,01:38:58,16,09,1, 11.8,1,1, 1.241, 10563.706, 245.103, 52656.228 21/05/01,01:38:58,17,09,1, 11.8,1,1, 1.241, 10563.696, 245.107, 52656.242 21/05/01,01:38:58,18,09,1, 11.8,1,1, 1.241, 10563.700, 245.112, 52656.274 21/05/01,01:38:58,19,09,1, 11.8,1,1, 1.241, 10563.713, 245.117, 52656.265 21/05/01,01:38:59,00,08,1, 11.8,1,1, 1.237, 10563.710, 245.117, 52656.265 21/05/01,01:38:59,01,08,1, 11.8,1,1, 1.237, 10563.688, 245.112, 52656.284 21/05/01,01:38:59,02,08,1, 11.8,1,1, 1.237, 10563.696, 245.140, 52656.289 21/05/01,01:38:59,03,08,1, 11.8,1,1, 1.237, 10563.687, 245.130, 52656.287 21/05/01,01:38:59,04,08,1, 11.8,1,1, 1.237, 10563.707, 245.153, 52656.279 21/05/01,01:38:59,05,08,1, 11.8,1,1, 1.237, 10563.671, 245.129, 52656.273 21/05/01,01:38:59,06,08,1, 11.8,1,1, 1.237, 10563.701, 245.157, 52656.302 21/05/01,01:38:59,07,08,1, 11.8,1,1, 1.237, 10563.672, 245.120, 52656.245 21/05/01,01:38:59,08,08,1, 11.8,1,1, 1.237, 10563.686, 245.132, 52656.241 21/05/01,01:38:59,09,08,1, 11.8,1,1, 1.237, 10563.690, 245.159, 52656.284 21/05/01,01:38:59,10,08,1, 11.8,1,1, 1.237, 10563.698, 245.136, 52656.245 21/05/01,01:38:59,11,08,1, 11.8,1,1, 1.237, 10563.681, 245.162, 52656.279 21/05/01,01:38:59,12,08,1, 11.8,1,1, 1.237, 10563.685, 245.163, 52656.260 21/05/01,01:38:59,13,08,1, 11.8,1,1, 1.237, 10563.701, 245.152, 52656.276 21/05/01,01:38:59,14,08,1, 11.8,1,1, 1.237, 10563.705, 245.168, 52656.302 21/05/01,01:38:59,15,08,1, 11.8,1,1, 1.237, 10563.689, 245.163, 52656.281 21/05/01,01:38:59,16,08,1, 11.8,1,1, 1.237, 10563.685, 245.179, 52656.277 21/05/01,01:38:59,17,08,1, 11.8,1,1, 1.237, 10563.686, 245.128, 52655.976 21/05/01,01:38:59,18,08,1, 11.8,1,1, 1.237, 10563.621, 245.156, 52656.296 21/05/01,01:38:59,19,08,1, 11.8,1,1, 1.237, 10563.671, 245.156, 52656.366 21/05/01,01:39:00,00,09,1, 11.9,1,1, 1.236, 10563.668, 245.156, 52656.366 21/05/01,01:39:00,01,09,1, 11.9,1,1, 1.236, 10563.681, 245.173, 52656.203 21/05/01,01:39:00,02,09,1, 11.9,1,1, 1.236, 10563.674, 245.170, 52656.281 21/05/01,01:39:00,03,09,1, 11.9,1,1, 1.236, 10563.702, 245.174, 52656.257 21/05/01,01:39:00,04,09,1, 11.9,1,1, 1.236, 10563.683, 245.168, 52656.280 21/05/01,01:39:00,05,09,1, 11.9,1,1, 1.236, 10563.676, 245.140, 52656.261 21/05/01,01:39:00,06,09,1, 11.9,1,1, 1.236, 10563.697, 245.176, 52656.280 21/05/01,01:39:00,07,09,1, 11.9,1,1, 1.236, 10563.662, 245.160, 52656.254 21/05/01,01:39:00,08,09,1, 11.9,1,1, 1.236, 10563.669, 245.188, 52656.259 21/05/01,01:39:00,09,09,1, 11.9,1,1, 1.236, 10563.698, 245.159, 52656.277 21/05/01,01:39:00,10,09,1, 11.9,1,1, 1.236, 10563.680, 245.218, 52656.265 21/05/01,01:39:00,11,09,1, 11.9,1,1, 1.236, 10563.682, 245.206, 52656.260 21/05/01,01:39:00,12,09,1, 11.9,1,1, 1.236, 10563.681, 245.181, 52656.067 21/05/01,01:39:00,13,09,1, 11.9,1,1, 1.236, 10563.664, 245.224, 52656.265 21/05/01,01:39:00,14,09,1, 11.9,1,1, 1.236, 10563.655, 245.192, 52656.287 21/05/01,01:39:00,15,09,1, 11.9,1,1, 1.236, 10563.676, 245.246, 52656.309 21/05/01,01:39:00,16,09,1, 11.9,1,1, 1.236, 10563.691, 245.195, 52656.262 21/05/01,01:39:00,17,09,1, 11.9,1,1, 1.236, 10563.658, 245.213, 52656.270 21/05/01,01:39:00,18,09,1, 11.9,1,1, 1.236, 10563.672, 245.192, 52656.314 21/05/01,01:39:00,19,09,1, 11.9,1,1, 1.236, 10563.597, 245.226, 52656.350 21/05/01,01:39:01,00,08,1, 11.9,1,1, 1.241, 10563.593, 245.226, 52656.350 21/05/01,01:39:01,01,08,1, 11.9,1,1, 1.241, 10563.710, 245.232, 52656.313 21/05/01,01:39:01,02,08,1, 11.9,1,1, 1.241, 10563.684, 245.207, 52656.320 21/05/01,01:39:01,03,08,1, 11.9,1,1, 1.241, 10563.625, 245.211, 52656.186 21/05/01,01:39:01,04,08,1, 11.9,1,1, 1.241, 10563.710, 245.252, 52656.676 21/05/01,01:39:01,05,08,1, 11.9,1,1, 1.241, 10563.727, 245.217, 52656.156 21/05/01,01:39:01,06,08,1, 11.9,1,1, 1.241, 10563.677, 245.204, 52656.175 21/05/01,01:39:01,07,08,1, 11.9,1,1, 1.241, 10563.679, 245.199, 52656.218 21/05/01,01:39:01,08,08,1, 11.9,1,1, 1.241, 10563.682, 245.224, 52656.268 21/05/01,01:39:01,09,08,1, 11.9,1,1, 1.241, 10563.670, 245.246, 52656.334 21/05/01,01:39:01,10,08,1, 11.9,1,1, 1.241, 10563.672, 245.226, 52656.275 21/05/01,01:39:01,11,08,1, 11.9,1,1, 1.241, 10563.673, 245.231, 52656.298 21/05/01,01:39:01,12,08,1, 11.9,1,1, 1.241, 10563.651, 245.225, 52656.288 21/05/01,01:39:01,13,08,1, 11.9,1,1, 1.241, 10563.628, 245.207, 52656.292 21/05/01,01:39:01,14,08,1, 11.9,1,1, 1.241, 10563.646, 245.234, 52656.325 21/05/01,01:39:01,15,08,1, 11.9,1,1, 1.241, 10563.629, 245.219, 52656.298 21/05/01,01:39:01,16,08,1, 11.9,1,1, 1.241, 10563.653, 245.248, 52656.338 21/05/01,01:39:01,17,08,1, 11.9,1,1, 1.241, 10563.667, 245.260, 52656.306 21/05/01,01:39:01,18,08,1, 11.9,1,1, 1.241, 10563.629, 245.214, 52656.312 21/05/01,01:39:01,19,08,1, 11.9,1,1, 1.241, 10563.628, 245.253, 52656.316 21/05/01,01:39:02,00,08,1, 11.9,1,1, 1.235, 10563.626, 245.253, 52656.316 21/05/01,01:39:02,01,08,1, 11.9,1,1, 1.235, 10563.672, 245.244, 52656.341 21/05/01,01:39:02,02,08,1, 11.9,1,1, 1.235, 10563.654, 245.255, 52656.321 21/05/01,01:39:02,03,08,1, 11.9,1,1, 1.235, 10563.664, 245.250, 52656.309 21/05/01,01:39:02,04,08,1, 11.9,1,1, 1.235, 10563.646, 245.234, 52656.340 21/05/01,01:39:02,05,08,1, 11.9,1,1, 1.235, 10563.645, 245.226, 52656.331 21/05/01,01:39:02,06,08,1, 11.9,1,1, 1.235, 10563.645, 245.257, 52656.336 21/05/01,01:39:02,07,08,1, 11.9,1,1, 1.235, 10563.649, 245.232, 52656.285 21/05/01,01:39:02,08,08,1, 11.9,1,1, 1.235, 10563.640, 245.233, 52656.289 21/05/01,01:39:02,09,08,1, 11.9,1,1, 1.235, 10563.629, 245.242, 52656.331 21/05/01,01:39:02,10,08,1, 11.9,1,1, 1.235, 10563.670, 245.255, 52656.288 21/05/01,01:39:02,11,08,1, 11.9,1,1, 1.235, 10563.625, 245.240, 52656.289 21/05/01,01:39:02,12,08,1, 11.9,1,1, 1.235, 10563.633, 245.237, 52656.321 21/05/01,01:39:02,13,08,1, 11.9,1,1, 1.235, 10563.660, 245.267, 52656.668 21/05/01,01:39:02,14,08,1, 11.9,1,1, 1.235, 10563.687, 245.235, 52656.294 21/05/01,01:39:02,15,08,1, 11.9,1,1, 1.235, 10563.652, 245.278, 52656.286 21/05/01,01:39:02,16,08,1, 11.9,1,1, 1.235, 10563.657, 245.253, 52656.312 21/05/01,01:39:02,17,08,1, 11.9,1,1, 1.235, 10563.656, 245.244, 52656.289 21/05/01,01:39:02,18,08,1, 11.9,1,1, 1.235, 10563.639, 245.263, 52656.385 21/05/01,01:39:02,19,08,1, 11.9,1,1, 1.235, 10563.651, 245.239, 52656.386 21/05/01,01:39:03,00,08,1, 11.9,1,1, 1.236, 10563.643, 245.239, 52656.386 21/05/01,01:39:03,01,08,1, 11.9,1,1, 1.236, 10563.636, 245.250, 52656.376 21/05/01,01:39:03,02,08,1, 11.9,1,1, 1.236, 10563.625, 245.251, 52656.353 21/05/01,01:39:03,03,08,1, 11.9,1,1, 1.236, 10563.620, 245.266, 52656.340 21/05/01,01:39:03,04,08,1, 11.9,1,1, 1.236, 10563.648, 245.294, 52656.385 21/05/01,01:39:03,05,08,1, 11.9,1,1, 1.236, 10563.626, 245.252, 52656.361 21/05/01,01:39:03,06,08,1, 11.9,1,1, 1.236, 10563.629, 245.274, 52656.347 21/05/01,01:39:03,07,08,1, 11.9,1,1, 1.236, 10563.619, 245.263, 52656.361 21/05/01,01:39:03,08,08,1, 11.9,1,1, 1.236, 10563.632, 245.272, 52656.373 21/05/01,01:39:03,09,08,1, 11.9,1,1, 1.236, 10563.623, 245.278, 52656.364 21/05/01,01:39:03,10,08,1, 11.9,1,1, 1.236, 10563.641, 245.258, 52656.389 21/05/01,01:39:03,11,08,1, 11.9,1,1, 1.236, 10563.618, 245.269, 52656.383 21/05/01,01:39:03,12,08,1, 11.9,1,1, 1.236, 10563.638, 245.287, 52656.415 21/05/01,01:39:03,13,08,1, 11.9,1,1, 1.236, 10563.629, 245.247, 52656.365 21/05/01,01:39:03,14,08,1, 11.9,1,1, 1.236, 10563.608, 245.241, 52656.362 21/05/01,01:39:03,15,08,1, 11.9,1,1, 1.236, 10563.617, 245.244, 52656.391 21/05/01,01:39:03,16,08,1, 11.9,1,1, 1.236, 10563.615, 245.246, 52656.382 21/05/01,01:39:03,17,08,1, 11.9,1,1, 1.236, 10563.619, 245.265, 52656.365 21/05/01,01:39:03,18,08,1, 11.9,1,1, 1.236, 10563.613, 245.277, 52656.401 21/05/01,01:39:03,19,08,1, 11.9,1,1, 1.236, 10563.635, 245.240, 52656.161 21/05/01,01:39:04,00,08,1, 11.9,1,1, 1.240, 10563.635, 245.240, 52656.161 21/05/01,01:39:04,01,08,1, 11.9,1,1, 1.240, 10563.618, 245.298, 52656.334 21/05/01,01:39:04,02,08,1, 11.9,1,1, 1.240, 10563.622, 245.271, 52656.341 21/05/01,01:39:04,03,08,1, 11.9,1,1, 1.240, 10563.611, 245.293, 52656.377 21/05/01,01:39:04,04,08,1, 11.9,1,1, 1.240, 10563.588, 245.309, 52656.370 21/05/01,01:39:04,05,08,1, 11.9,1,1, 1.240, 10563.605, 245.306, 52656.403 21/05/01,01:39:04,06,08,1, 11.9,1,1, 1.240, 10563.613, 245.299, 52656.353 21/05/01,01:39:04,07,08,1, 11.9,1,1, 1.240, 10563.591, 245.295, 52656.365 21/05/01,01:39:04,08,08,1, 11.9,1,1, 1.240, 10563.597, 245.305, 52656.389 21/05/01,01:39:04,09,08,1, 11.9,1,1, 1.240, 10563.616, 245.293, 52656.393 21/05/01,01:39:04,10,08,1, 11.9,1,1, 1.240, 10563.595, 245.301, 52656.370 21/05/01,01:39:04,11,08,1, 11.9,1,1, 1.240, 10563.608, 245.293, 52656.354 21/05/01,01:39:04,12,08,1, 11.9,1,1, 1.240, 10563.587, 245.267, 52656.359 21/05/01,01:39:04,13,08,1, 11.9,1,1, 1.240, 10563.618, 245.298, 52656.380 21/05/01,01:39:04,14,08,1, 11.9,1,1, 1.240, 10563.605, 245.286, 52656.366 21/05/01,01:39:04,15,08,1, 11.9,1,1, 1.240, 10563.585, 245.299, 52656.374 21/05/01,01:39:04,16,08,1, 11.9,1,1, 1.240, 10563.570, 245.287, 52656.332 21/05/01,01:39:04,17,08,1, 11.9,1,1, 1.240, 10563.605, 245.304, 52656.367 21/05/01,01:39:04,18,08,1, 11.9,1,1, 1.240, 10563.620, 245.316, 52656.385 21/05/01,01:39:04,19,08,1, 11.9,1,1, 1.240, 10563.615, 245.318, 52656.415 21/05/01,01:39:05,00,08,1, 11.9,1,1, 1.234, 10563.610, 245.318, 52656.415 21/05/01,01:39:05,01,08,1, 11.9,1,1, 1.234, 10563.585, 245.300, 52656.339 21/05/01,01:39:05,02,08,1, 11.9,1,1, 1.234, 10563.598, 245.325, 52656.409 21/05/01,01:39:05,03,08,1, 11.9,1,1, 1.234, 10563.604, 245.307, 52656.355 21/05/01,01:39:05,04,08,1, 11.9,1,1, 1.234, 10563.622, 245.308, 52656.399 21/05/01,01:39:05,05,08,1, 11.9,1,1, 1.234, 10563.581, 245.275, 52656.372 21/05/01,01:39:05,06,08,1, 11.9,1,1, 1.234, 10563.580, 245.274, 52656.071 21/05/01,01:39:05,07,08,1, 11.9,1,1, 1.234, 10563.545, 245.337, 52656.631 21/05/01,01:39:05,08,08,1, 11.9,1,1, 1.234, 10563.579, 245.299, 52656.429 21/05/01,01:39:05,09,08,1, 11.9,1,1, 1.234, 10563.567, 245.296, 52656.425 21/05/01,01:39:05,10,08,1, 11.9,1,1, 1.234, 10563.590, 245.306, 52656.408 21/05/01,01:39:05,11,08,1, 11.9,1,1, 1.234, 10563.558, 245.290, 52656.154 21/05/01,01:39:05,12,08,1, 11.9,1,1, 1.234, 10563.561, 245.325, 52656.512 21/05/01,01:39:05,13,08,1, 11.9,1,1, 1.234, 10563.572, 245.295, 52656.478 21/05/01,01:39:05,14,08,1, 11.9,1,1, 1.234, 10563.573, 245.298, 52656.413 21/05/01,01:39:05,15,08,1, 11.9,1,1, 1.234, 10563.590, 245.306, 52656.415 21/05/01,01:39:05,16,08,1, 11.9,1,1, 1.234, 10563.588, 245.317, 52656.430 21/05/01,01:39:05,17,08,1, 11.9,1,1, 1.234, 10563.563, 245.312, 52656.396 21/05/01,01:39:05,18,08,1, 11.9,1,1, 1.234, 10563.559, 245.308, 52656.351 21/05/01,01:39:05,19,08,1, 11.9,1,1, 1.234, 10563.560, 245.309, 52656.409 21/05/01,01:39:06,00,07,1, 11.8,1,1, 1.241, 10563.560, 245.309, 52656.409 21/05/01,01:39:06,01,07,1, 11.8,1,1, 1.241, 10563.568, 245.321, 52656.401 21/05/01,01:39:06,02,07,1, 11.8,1,1, 1.241, 10563.563, 245.302, 52656.412 21/05/01,01:39:06,03,07,1, 11.8,1,1, 1.241, 10563.587, 245.321, 52656.384 21/05/01,01:39:06,04,07,1, 11.8,1,1, 1.241, 10563.596, 245.328, 52656.369 21/05/01,01:39:06,05,07,1, 11.8,1,1, 1.241, 10563.573, 245.317, 52656.376 21/05/01,01:39:06,06,07,1, 11.8,1,1, 1.241, 10563.570, 245.323, 52656.362 21/05/01,01:39:06,07,07,1, 11.8,1,1, 1.241, 10563.581, 245.315, 52656.399 21/05/01,01:39:06,08,07,1, 11.8,1,1, 1.241, 10563.576, 245.274, 52656.172 21/05/01,01:39:06,09,07,1, 11.8,1,1, 1.241, 10563.565, 245.313, 52656.472 21/05/01,01:39:06,10,07,1, 11.8,1,1, 1.241, 10563.576, 245.284, 52656.150 21/05/01,01:39:06,11,07,1, 11.8,1,1, 1.241, 10563.542, 245.318, 52656.451 21/05/01,01:39:06,12,07,1, 11.8,1,1, 1.241, 10563.571, 245.315, 52656.456 21/05/01,01:39:06,13,07,1, 11.8,1,1, 1.241, 10563.552, 245.312, 52656.414 21/05/01,01:39:06,14,07,1, 11.8,1,1, 1.241, 10563.581, 245.350, 52656.454 21/05/01,01:39:06,15,07,1, 11.8,1,1, 1.241, 10563.568, 245.306, 52656.380 21/05/01,01:39:06,16,07,1, 11.8,1,1, 1.241, 10563.576, 245.294, 52656.376 21/05/01,01:39:06,17,07,1, 11.8,1,1, 1.241, 10563.579, 245.351, 52656.393 21/05/01,01:39:06,18,07,1, 11.8,1,1, 1.241, 10563.569, 245.319, 52656.439 21/05/01,01:39:06,19,07,1, 11.8,1,1, 1.241, 10563.552, 245.323, 52656.437 21/05/01,01:39:07,00,07,1, 11.9,1,1, 1.236, 10563.551, 245.323, 52656.437 21/05/01,01:39:07,01,07,1, 11.9,1,1, 1.236, 10563.544, 245.327, 52656.368 21/05/01,01:39:07,02,07,1, 11.9,1,1, 1.236, 10563.562, 245.346, 52656.430 21/05/01,01:39:07,03,07,1, 11.9,1,1, 1.236, 10563.567, 245.330, 52656.366 21/05/01,01:39:07,04,07,1, 11.9,1,1, 1.236, 10563.557, 245.318, 52656.435 21/05/01,01:39:07,05,07,1, 11.9,1,1, 1.236, 10563.573, 245.336, 52656.414 21/05/01,01:39:07,06,07,1, 11.9,1,1, 1.236, 10563.536, 245.312, 52656.357 21/05/01,01:39:07,07,07,1, 11.9,1,1, 1.236, 10563.564, 245.300, 52656.338 21/05/01,01:39:07,08,07,1, 11.9,1,1, 1.236, 10563.540, 245.321, 52656.374 21/05/01,01:39:07,09,07,1, 11.9,1,1, 1.236, 10563.564, 245.307, 52656.348 21/05/01,01:39:07,10,07,1, 11.9,1,1, 1.236, 10563.554, 245.338, 52656.387 21/05/01,01:39:07,11,07,1, 11.9,1,1, 1.236, 10563.572, 245.305, 52656.383 21/05/01,01:39:07,12,07,1, 11.9,1,1, 1.236, 10563.529, 245.317, 52656.361 21/05/01,01:39:07,13,07,1, 11.9,1,1, 1.236, 10563.567, 245.317, 52656.363 21/05/01,01:39:07,14,07,1, 11.9,1,1, 1.236, 10563.554, 245.326, 52656.399 21/05/01,01:39:07,15,07,1, 11.9,1,1, 1.236, 10563.545, 245.316, 52656.355 21/05/01,01:39:07,16,07,1, 11.9,1,1, 1.236, 10563.537, 245.329, 52656.364 21/05/01,01:39:07,17,07,1, 11.9,1,1, 1.236, 10563.563, 245.312, 52656.374 21/05/01,01:39:07,18,07,1, 11.9,1,1, 1.236, 10563.532, 245.320, 52656.410 21/05/01,01:39:07,19,07,1, 11.9,1,1, 1.236, 10563.551, 245.308, 52656.359 21/05/01,01:39:08,00,07,1, 11.9,1,1, 1.236, 10563.543, 245.308, 52656.359 21/05/01,01:39:08,01,07,1, 11.9,1,1, 1.236, 10563.543, 245.291, 52656.388 21/05/01,01:39:08,02,07,1, 11.9,1,1, 1.236, 10563.541, 245.308, 52656.371 21/05/01,01:39:08,03,07,1, 11.9,1,1, 1.236, 10563.588, 245.319, 52656.377 21/05/01,01:39:08,04,07,1, 11.9,1,1, 1.236, 10563.527, 245.297, 52656.371 21/05/01,01:39:08,05,07,1, 11.9,1,1, 1.236, 10563.544, 245.303, 52656.383 21/05/01,01:39:08,06,07,1, 11.9,1,1, 1.236, 10563.559, 245.275, 52656.208 21/05/01,01:39:08,07,07,1, 11.9,1,1, 1.236, 10563.518, 245.333, 52656.390 21/05/01,01:39:08,08,07,1, 11.9,1,1, 1.236, 10563.546, 245.306, 52656.374 21/05/01,01:39:08,09,07,1, 11.9,1,1, 1.236, 10563.571, 245.334, 52656.385 21/05/01,01:39:08,10,07,1, 11.9,1,1, 1.236, 10563.539, 245.317, 52656.371 21/05/01,01:39:08,11,07,1, 11.9,1,1, 1.236, 10563.548, 245.302, 52656.332 21/05/01,01:39:08,12,07,1, 11.9,1,1, 1.236, 10563.552, 245.308, 52656.384 21/05/01,01:39:08,13,07,1, 11.9,1,1, 1.236, 10563.538, 245.308, 52656.372 21/05/01,01:39:08,14,07,1, 11.9,1,1, 1.236, 10563.535, 245.302, 52656.366 21/05/01,01:39:08,15,07,1, 11.9,1,1, 1.236, 10563.536, 245.297, 52656.393 21/05/01,01:39:08,16,07,1, 11.9,1,1, 1.236, 10563.536, 245.329, 52656.348 21/05/01,01:39:08,17,07,1, 11.9,1,1, 1.236, 10563.531, 245.285, 52656.314 21/05/01,01:39:08,18,07,1, 11.9,1,1, 1.236, 10563.528, 245.307, 52656.357 21/05/01,01:39:08,19,07,1, 11.9,1,1, 1.236, 10563.541, 245.313, 52656.343 21/05/01,01:39:09,00,07,1, 11.9,1,1, 1.237, 10563.534, 245.313, 52656.343 21/05/01,01:39:09,01,07,1, 11.9,1,1, 1.237, 10563.520, 245.317, 52656.349 21/05/01,01:39:09,02,07,1, 11.9,1,1, 1.237, 10563.517, 245.296, 52656.353 21/05/01,01:39:09,03,07,1, 11.9,1,1, 1.237, 10563.537, 245.297, 52656.338 21/05/01,01:39:09,04,07,1, 11.9,1,1, 1.237, 10563.528, 245.311, 52656.373 21/05/01,01:39:09,05,07,1, 11.9,1,1, 1.237, 10563.515, 245.308, 52656.372 21/05/01,01:39:09,06,07,1, 11.9,1,1, 1.237, 10563.518, 245.317, 52656.327 21/05/01,01:39:09,07,07,1, 11.9,1,1, 1.237, 10563.518, 245.305, 52656.369 21/05/01,01:39:09,08,07,1, 11.9,1,1, 1.237, 10563.540, 245.293, 52656.370 21/05/01,01:39:09,09,07,1, 11.9,1,1, 1.237, 10563.539, 245.290, 52656.384 21/05/01,01:39:09,10,07,1, 11.9,1,1, 1.237, 10563.520, 245.294, 52656.314 21/05/01,01:39:09,11,07,1, 11.9,1,1, 1.237, 10563.537, 245.287, 52656.233 21/05/01,01:39:09,12,07,1, 11.9,1,1, 1.237, 10563.507, 245.333, 52656.702 21/05/01,01:39:09,13,07,1, 11.9,1,1, 1.237, 10563.532, 245.312, 52656.313 21/05/01,01:39:09,14,07,1, 11.9,1,1, 1.237, 10563.507, 245.323, 52656.324 21/05/01,01:39:09,15,07,1, 11.9,1,1, 1.237, 10563.528, 245.314, 52656.342 21/05/01,01:39:09,16,07,1, 11.9,1,1, 1.237, 10563.513, 245.308, 52656.353 21/05/01,01:39:09,17,07,1, 11.9,1,1, 1.237, 10563.495, 245.305, 52656.337 21/05/01,01:39:09,18,07,1, 11.9,1,1, 1.237, 10563.528, 245.307, 52656.397 21/05/01,01:39:09,19,07,1, 11.9,1,1, 1.237, 10563.508, 245.311, 52656.390 21/05/01,01:39:10,00,07,1, 11.9,1,1, 1.237, 10563.501, 245.311, 52656.390 21/05/01,01:39:10,01,07,1, 11.9,1,1, 1.237, 10563.497, 245.333, 52656.410 21/05/01,01:39:10,02,07,1, 11.9,1,1, 1.237, 10563.531, 245.298, 52656.411 21/05/01,01:39:10,03,07,1, 11.9,1,1, 1.237, 10563.530, 245.285, 52656.382 21/05/01,01:39:10,04,07,1, 11.9,1,1, 1.237, 10563.516, 245.297, 52656.398 21/05/01,01:39:10,05,07,1, 11.9,1,1, 1.237, 10563.545, 245.318, 52656.434 21/05/01,01:39:10,06,07,1, 11.9,1,1, 1.237, 10563.512, 245.316, 52656.438 21/05/01,01:39:10,07,07,1, 11.9,1,1, 1.237, 10563.514, 245.300, 52656.375 21/05/01,01:39:10,08,07,1, 11.9,1,1, 1.237, 10563.503, 245.289, 52656.411 21/05/01,01:39:10,09,07,1, 11.9,1,1, 1.237, 10563.532, 245.292, 52656.439 21/05/01,01:39:10,10,07,1, 11.9,1,1, 1.237, 10563.510, 245.290, 52656.377 21/05/01,01:39:10,11,07,1, 11.9,1,1, 1.237, 10563.533, 245.298, 52656.411 21/05/01,01:39:10,12,07,1, 11.9,1,1, 1.237, 10563.524, 245.291, 52656.362 21/05/01,01:39:10,13,07,1, 11.9,1,1, 1.237, 10563.532, 245.306, 52656.381 21/05/01,01:39:10,14,07,1, 11.9,1,1, 1.237, 10563.513, 245.283, 52656.428 21/05/01,01:39:10,15,07,1, 11.9,1,1, 1.237, 10563.516, 245.298, 52656.419 21/05/01,01:39:10,16,07,1, 11.9,1,1, 1.237, 10563.513, 245.269, 52656.369 21/05/01,01:39:10,17,07,1, 11.9,1,1, 1.237, 10563.511, 245.279, 52656.379 21/05/01,01:39:10,18,07,1, 11.9,1,1, 1.237, 10563.508, 245.312, 52656.384 21/05/01,01:39:10,19,07,1, 11.9,1,1, 1.237, 10563.500, 245.262, 52656.381 21/05/01,01:39:11,00,07,1, 11.9,1,1, 1.236, 10563.493, 245.262, 52656.381 21/05/01,01:39:11,01,07,1, 11.9,1,1, 1.236, 10563.518, 245.271, 52656.413 21/05/01,01:39:11,02,07,1, 11.9,1,1, 1.236, 10563.518, 245.306, 52656.421 21/05/01,01:39:11,03,07,1, 11.9,1,1, 1.236, 10563.509, 245.293, 52656.409 21/05/01,01:39:11,04,07,1, 11.9,1,1, 1.236, 10563.508, 245.291, 52656.381 21/05/01,01:39:11,05,07,1, 11.9,1,1, 1.236, 10563.520, 245.277, 52656.391 21/05/01,01:39:11,06,07,1, 11.9,1,1, 1.236, 10563.503, 245.283, 52656.380 21/05/01,01:39:11,07,07,1, 11.9,1,1, 1.236, 10563.498, 245.284, 52656.412 21/05/01,01:39:11,08,07,1, 11.9,1,1, 1.236, 10563.503, 245.284, 52656.425 21/05/01,01:39:11,09,07,1, 11.9,1,1, 1.236, 10563.500, 245.249, 52656.369 21/05/01,01:39:11,10,07,1, 11.9,1,1, 1.236, 10563.504, 245.292, 52656.388 21/05/01,01:39:11,11,07,1, 11.9,1,1, 1.236, 10563.492, 245.265, 52656.386 21/05/01,01:39:11,12,07,1, 11.9,1,1, 1.236, 10563.506, 245.229, 52656.397 21/05/01,01:39:11,13,07,1, 11.9,1,1, 1.236, 10563.515, 245.295, 52656.383 21/05/01,01:39:11,14,07,1, 11.9,1,1, 1.236, 10563.511, 245.306, 52656.397 21/05/01,01:39:11,15,07,1, 11.9,1,1, 1.236, 10563.487, 245.289, 52656.445 21/05/01,01:39:11,16,07,1, 11.9,1,1, 1.236, 10563.505, 245.266, 52656.415 21/05/01,01:39:11,17,07,1, 11.9,1,1, 1.236, 10563.492, 245.240, 52656.395 21/05/01,01:39:11,18,07,1, 11.9,1,1, 1.236, 10563.499, 245.275, 52656.388 21/05/01,01:39:11,19,07,1, 11.9,1,1, 1.236, 10563.498, 245.315, 52656.427 21/05/01,01:39:12,00,07,1, 11.8,1,1, 1.237, 10563.493, 245.315, 52656.427 21/05/01,01:39:12,01,07,1, 11.8,1,1, 1.237, 10563.546, 245.249, 52656.282 21/05/01,01:39:12,02,07,1, 11.8,1,1, 1.237, 10563.493, 245.283, 52656.354 21/05/01,01:39:12,03,07,1, 11.8,1,1, 1.237, 10563.504, 245.285, 52656.428 21/05/01,01:39:12,04,07,1, 11.8,1,1, 1.237, 10563.510, 245.247, 52656.406 21/05/01,01:39:12,05,07,1, 11.8,1,1, 1.237, 10563.529, 245.293, 52656.466 21/05/01,01:39:12,06,07,1, 11.8,1,1, 1.237, 10563.479, 245.274, 52656.401 21/05/01,01:39:12,07,07,1, 11.8,1,1, 1.237, 10563.509, 245.302, 52656.386 21/05/01,01:39:12,08,07,1, 11.8,1,1, 1.237, 10563.481, 245.288, 52656.374 21/05/01,01:39:12,09,07,1, 11.8,1,1, 1.237, 10563.513, 245.263, 52656.432 21/05/01,01:39:12,10,07,1, 11.8,1,1, 1.237, 10563.522, 245.280, 52656.430 21/05/01,01:39:12,11,07,1, 11.8,1,1, 1.237, 10563.496, 245.255, 52656.395 21/05/01,01:39:12,12,07,1, 11.8,1,1, 1.237, 10563.514, 245.277, 52656.412 21/05/01,01:39:12,13,07,1, 11.8,1,1, 1.237, 10563.496, 245.271, 52656.402 21/05/01,01:39:12,14,07,1, 11.8,1,1, 1.237, 10563.511, 245.260, 52656.384 21/05/01,01:39:12,15,07,1, 11.8,1,1, 1.237, 10563.483, 245.278, 52656.493 21/05/01,01:39:12,16,07,1, 11.8,1,1, 1.237, 10563.502, 245.301, 52656.448 21/05/01,01:39:12,17,07,1, 11.8,1,1, 1.237, 10563.507, 245.242, 52656.392 21/05/01,01:39:12,18,07,1, 11.8,1,1, 1.237, 10563.519, 245.280, 52656.440 21/05/01,01:39:12,19,07,1, 11.8,1,1, 1.237, 10563.501, 245.279, 52656.421 21/05/01,01:39:13,00,07,1, 11.8,1,1, 1.238, 10563.501, 245.279, 52656.421 21/05/01,01:39:13,01,07,1, 11.8,1,1, 1.238, 10563.504, 245.260, 52656.419 21/05/01,01:39:13,02,07,1, 11.8,1,1, 1.238, 10563.484, 245.216, 52656.378 21/05/01,01:39:13,03,07,1, 11.8,1,1, 1.238, 10563.543, 245.265, 52656.372 21/05/01,01:39:13,04,07,1, 11.8,1,1, 1.238, 10563.517, 245.253, 52656.443 21/05/01,01:39:13,05,07,1, 11.8,1,1, 1.238, 10563.508, 245.263, 52656.414 21/05/01,01:39:13,06,07,1, 11.8,1,1, 1.238, 10563.479, 245.242, 52656.419 21/05/01,01:39:13,07,07,1, 11.8,1,1, 1.238, 10563.490, 245.226, 52656.384 21/05/01,01:39:13,08,07,1, 11.8,1,1, 1.238, 10563.498, 245.255, 52656.417 21/05/01,01:39:13,09,07,1, 11.8,1,1, 1.238, 10563.489, 245.251, 52656.405 21/05/01,01:39:13,10,07,1, 11.8,1,1, 1.238, 10563.480, 245.267, 52656.391 21/05/01,01:39:13,11,07,1, 11.8,1,1, 1.238, 10563.498, 245.247, 52656.415 21/05/01,01:39:13,12,07,1, 11.8,1,1, 1.238, 10563.482, 245.260, 52656.374 21/05/01,01:39:13,13,07,1, 11.8,1,1, 1.238, 10563.510, 245.244, 52656.403 21/05/01,01:39:13,14,07,1, 11.8,1,1, 1.238, 10563.474, 245.236, 52656.406 21/05/01,01:39:13,15,07,1, 11.8,1,1, 1.238, 10563.479, 245.270, 52656.396 21/05/01,01:39:13,16,07,1, 11.8,1,1, 1.238, 10563.478, 245.229, 52656.428 21/05/01,01:39:13,17,07,1, 11.8,1,1, 1.238, 10563.483, 245.259, 52656.396 21/05/01,01:39:13,18,07,1, 11.8,1,1, 1.238, 10563.476, 245.239, 52656.448 21/05/01,01:39:13,19,07,1, 11.8,1,1, 1.238, 10563.485, 245.256, 52656.393 21/05/01,01:39:14,00,07,1, 11.9,1,1, 1.239, 10563.484, 245.256, 52656.393 21/05/01,01:39:14,01,07,1, 11.9,1,1, 1.239, 10563.487, 245.248, 52656.390 21/05/01,01:39:14,02,07,1, 11.9,1,1, 1.239, 10563.489, 245.212, 52656.367 21/05/01,01:39:14,03,07,1, 11.9,1,1, 1.239, 10563.488, 245.223, 52656.363 21/05/01,01:39:14,04,07,1, 11.9,1,1, 1.239, 10563.474, 245.246, 52656.471 21/05/01,01:39:14,05,07,1, 11.9,1,1, 1.239, 10563.495, 245.246, 52656.387 21/05/01,01:39:14,06,07,1, 11.9,1,1, 1.239, 10563.473, 245.241, 52656.396 21/05/01,01:39:14,07,07,1, 11.9,1,1, 1.239, 10563.484, 245.228, 52656.403 21/05/01,01:39:14,08,07,1, 11.9,1,1, 1.239, 10563.491, 245.247, 52656.427 21/05/01,01:39:14,09,07,1, 11.9,1,1, 1.239, 10563.476, 245.236, 52656.420 21/05/01,01:39:14,10,07,1, 11.9,1,1, 1.239, 10563.498, 245.235, 52656.410 21/05/01,01:39:14,11,07,1, 11.9,1,1, 1.239, 10563.490, 245.236, 52656.416 21/05/01,01:39:14,12,07,1, 11.9,1,1, 1.239, 10563.484, 245.226, 52656.384 21/05/01,01:39:14,13,07,1, 11.9,1,1, 1.239, 10563.475, 245.218, 52656.379 21/05/01,01:39:14,14,07,1, 11.9,1,1, 1.239, 10563.492, 245.237, 52656.422 21/05/01,01:39:14,15,07,1, 11.9,1,1, 1.239, 10563.487, 245.224, 52656.425 21/05/01,01:39:14,16,07,1, 11.9,1,1, 1.239, 10563.505, 245.217, 52656.416 21/05/01,01:39:14,17,07,1, 11.9,1,1, 1.239, 10563.463, 245.245, 52656.414 21/05/01,01:39:14,18,07,1, 11.9,1,1, 1.239, 10563.500, 245.222, 52656.435 21/05/01,01:39:14,19,07,1, 11.9,1,1, 1.239, 10563.477, 245.212, 52656.367 21/05/01,01:39:15,00,07,1, 11.7,1,1, 1.234, 10563.476, 245.212, 52656.367 21/05/01,01:39:15,01,07,1, 11.7,1,1, 1.234, 10563.481, 245.194, 52656.391 21/05/01,01:39:15,02,07,1, 11.7,1,1, 1.234, 10563.487, 245.216, 52656.467 21/05/01,01:39:15,03,07,1, 11.7,1,1, 1.234, 10563.492, 245.238, 52656.369 21/05/01,01:39:15,04,07,1, 11.7,1,1, 1.234, 10563.458, 245.216, 52656.411 21/05/01,01:39:15,05,07,1, 11.7,1,1, 1.234, 10563.475, 245.204, 52656.380 21/05/01,01:39:15,06,07,1, 11.7,1,1, 1.234, 10563.486, 245.214, 52656.401 21/05/01,01:39:15,07,07,1, 11.7,1,1, 1.234, 10563.477, 245.161, 52656.453 21/05/01,01:39:15,08,07,1, 11.7,1,1, 1.234, 10563.485, 245.178, 52656.422 21/05/01,01:39:15,09,07,1, 11.7,1,1, 1.234, 10563.489, 245.195, 52656.411 21/05/01,01:39:15,10,07,1, 11.7,1,1, 1.234, 10563.483, 245.173, 52656.440 21/05/01,01:39:15,11,07,1, 11.7,1,1, 1.234, 10563.477, 245.198, 52656.426 21/05/01,01:39:15,12,07,1, 11.7,1,1, 1.234, 10563.467, 245.212, 52656.438 21/05/01,01:39:15,13,07,1, 11.7,1,1, 1.234, 10563.455, 245.184, 52656.423 21/05/01,01:39:15,14,07,1, 11.7,1,1, 1.234, 10563.471, 245.223, 52656.441 21/05/01,01:39:15,15,07,1, 11.7,1,1, 1.234, 10563.475, 245.179, 52656.395 21/05/01,01:39:15,16,07,1, 11.7,1,1, 1.234, 10563.500, 245.195, 52656.449 21/05/01,01:39:15,17,07,1, 11.7,1,1, 1.234, 10563.482, 245.185, 52656.416 21/05/01,01:39:15,18,07,1, 11.7,1,1, 1.234, 10563.483, 245.203, 52656.396 21/05/01,01:39:15,19,07,1, 11.7,1,1, 1.234, 10563.486, 245.196, 52656.437 21/05/01,01:39:16,00,07,1, 11.8,1,1, 1.237, 10563.484, 245.196, 52656.437 21/05/01,01:39:16,01,07,1, 11.8,1,1, 1.237, 10563.513, 245.208, 52656.419 21/05/01,01:39:16,02,07,1, 11.8,1,1, 1.237, 10563.455, 245.207, 52656.440 21/05/01,01:39:16,03,07,1, 11.8,1,1, 1.237, 10563.501, 245.207, 52656.418 21/05/01,01:39:16,04,07,1, 11.8,1,1, 1.237, 10563.484, 245.175, 52656.442 21/05/01,01:39:16,05,07,1, 11.8,1,1, 1.237, 10563.496, 245.211, 52656.456 21/05/01,01:39:16,06,07,1, 11.8,1,1, 1.237, 10563.501, 245.154, 52656.403 21/05/01,01:39:16,07,07,1, 11.8,1,1, 1.237, 10563.489, 245.201, 52656.427 21/05/01,01:39:16,08,07,1, 11.8,1,1, 1.237, 10563.498, 245.205, 52656.596 21/05/01,01:39:16,09,07,1, 11.8,1,1, 1.237, 10563.550, 245.179, 52656.338 21/05/01,01:39:16,10,07,1, 11.8,1,1, 1.237, 10563.496, 245.174, 52656.403 21/05/01,01:39:16,11,07,1, 11.8,1,1, 1.237, 10563.497, 245.189, 52656.411 21/05/01,01:39:16,12,07,1, 11.8,1,1, 1.237, 10563.492, 245.180, 52656.430 21/05/01,01:39:16,13,07,1, 11.8,1,1, 1.237, 10563.484, 245.160, 52656.252 21/05/01,01:39:16,14,07,1, 11.8,1,1, 1.237, 10563.458, 245.178, 52656.500 21/05/01,01:39:16,15,07,1, 11.8,1,1, 1.237, 10563.459, 245.192, 52656.524 21/05/01,01:39:16,16,07,1, 11.8,1,1, 1.237, 10563.452, 245.194, 52656.461 21/05/01,01:39:16,17,07,1, 11.8,1,1, 1.237, 10563.465, 245.183, 52656.492 21/05/01,01:39:16,18,07,1, 11.8,1,1, 1.237, 10563.453, 245.176, 52656.446 21/05/01,01:39:16,19,07,1, 11.8,1,1, 1.237, 10563.471, 245.187, 52656.439 21/05/01,01:39:17,00,08,1, 11.9,1,1, 1.237, 10563.468, 245.187, 52656.439 21/05/01,01:39:17,01,08,1, 11.9,1,1, 1.237, 10563.455, 245.178, 52656.393 21/05/01,01:39:17,02,08,1, 11.9,1,1, 1.237, 10563.455, 245.180, 52656.417 21/05/01,01:39:17,03,08,1, 11.9,1,1, 1.237, 10563.461, 245.179, 52656.436 21/05/01,01:39:17,04,08,1, 11.9,1,1, 1.237, 10563.449, 245.197, 52656.440 21/05/01,01:39:17,05,08,1, 11.9,1,1, 1.237, 10563.452, 245.178, 52656.460 21/05/01,01:39:17,06,08,1, 11.9,1,1, 1.237, 10563.485, 245.176, 52656.479 21/05/01,01:39:17,07,08,1, 11.9,1,1, 1.237, 10563.430, 245.181, 52656.757 21/05/01,01:39:17,08,08,1, 11.9,1,1, 1.237, 10563.489, 245.143, 52656.416 21/05/01,01:39:17,09,08,1, 11.9,1,1, 1.237, 10563.460, 245.176, 52656.414 21/05/01,01:39:17,10,08,1, 11.9,1,1, 1.237, 10563.469, 245.174, 52656.475 21/05/01,01:39:17,11,08,1, 11.9,1,1, 1.237, 10563.434, 245.140, 52656.446 21/05/01,01:39:17,12,08,1, 11.9,1,1, 1.237, 10563.437, 245.158, 52656.449 21/05/01,01:39:17,13,08,1, 11.9,1,1, 1.237, 10563.430, 245.161, 52656.458 21/05/01,01:39:17,14,08,1, 11.9,1,1, 1.237, 10563.449, 245.157, 52656.461 21/05/01,01:39:17,15,08,1, 11.9,1,1, 1.237, 10563.447, 245.141, 52656.436 21/05/01,01:39:17,16,08,1, 11.9,1,1, 1.237, 10563.460, 245.172, 52656.446 21/05/01,01:39:17,17,08,1, 11.9,1,1, 1.237, 10563.422, 245.132, 52656.426 21/05/01,01:39:17,18,08,1, 11.9,1,1, 1.237, 10563.460, 245.169, 52656.455 21/05/01,01:39:17,19,08,1, 11.9,1,1, 1.237, 10563.465, 245.157, 52656.445 21/05/01,01:39:18,00,07,1, 11.8,1,1, 1.237, 10563.459, 245.157, 52656.445 21/05/01,01:39:18,01,07,1, 11.8,1,1, 1.237, 10563.434, 245.162, 52656.505 21/05/01,01:39:18,02,07,1, 11.8,1,1, 1.237, 10563.452, 245.171, 52656.448 21/05/01,01:39:18,03,07,1, 11.8,1,1, 1.237, 10563.450, 245.114, 52656.429 21/05/01,01:39:18,04,07,1, 11.8,1,1, 1.237, 10563.448, 245.186, 52656.594 21/05/01,01:39:18,05,07,1, 11.8,1,1, 1.237, 10563.483, 245.151, 52656.331 21/05/01,01:39:18,06,07,1, 11.8,1,1, 1.237, 10563.450, 245.131, 52656.375 21/05/01,01:39:18,07,07,1, 11.8,1,1, 1.237, 10563.469, 245.166, 52656.427 21/05/01,01:39:18,08,07,1, 11.8,1,1, 1.237, 10563.447, 245.106, 52656.414 21/05/01,01:39:18,09,07,1, 11.8,1,1, 1.237, 10563.446, 245.145, 52656.439 21/05/01,01:39:18,10,07,1, 11.8,1,1, 1.237, 10563.452, 245.157, 52656.408 21/05/01,01:39:18,11,07,1, 11.8,1,1, 1.237, 10563.424, 245.142, 52656.407 21/05/01,01:39:18,12,07,1, 11.8,1,1, 1.237, 10563.457, 245.171, 52656.451 21/05/01,01:39:18,13,07,1, 11.8,1,1, 1.237, 10563.451, 245.178, 52656.438 21/05/01,01:39:18,14,07,1, 11.8,1,1, 1.237, 10563.436, 245.158, 52656.453 21/05/01,01:39:18,15,07,1, 11.8,1,1, 1.237, 10563.426, 245.165, 52656.463 21/05/01,01:39:18,16,07,1, 11.8,1,1, 1.237, 10563.444, 245.132, 52656.424 21/05/01,01:39:18,17,07,1, 11.8,1,1, 1.237, 10563.454, 245.128, 52656.461 21/05/01,01:39:18,18,07,1, 11.8,1,1, 1.237, 10563.415, 245.145, 52656.439 21/05/01,01:39:18,19,07,1, 11.8,1,1, 1.237, 10563.424, 245.120, 52656.466 21/05/01,01:39:19,00,07,1, 11.9,1,1, 1.240, 10563.418, 245.120, 52656.466 21/05/01,01:39:19,01,07,1, 11.9,1,1, 1.240, 10563.446, 245.149, 52656.482 21/05/01,01:39:19,02,07,1, 11.9,1,1, 1.240, 10563.410, 245.126, 52656.432 21/05/01,01:39:19,03,07,1, 11.9,1,1, 1.240, 10563.422, 245.125, 52656.487 21/05/01,01:39:19,04,07,1, 11.9,1,1, 1.240, 10563.450, 245.162, 52656.429 21/05/01,01:39:19,05,07,1, 11.9,1,1, 1.240, 10563.459, 245.156, 52656.463 21/05/01,01:39:19,06,07,1, 11.9,1,1, 1.240, 10563.433, 245.123, 52656.442 21/05/01,01:39:19,07,07,1, 11.9,1,1, 1.240, 10563.451, 245.136, 52656.455 21/05/01,01:39:19,08,07,1, 11.9,1,1, 1.240, 10563.430, 245.166, 52656.488 21/05/01,01:39:19,09,07,1, 11.9,1,1, 1.240, 10563.404, 245.171, 52656.479 21/05/01,01:39:19,10,07,1, 11.9,1,1, 1.240, 10563.422, 245.157, 52656.482 21/05/01,01:39:19,11,07,1, 11.9,1,1, 1.240, 10563.403, 245.136, 52656.472 21/05/01,01:39:19,12,07,1, 11.9,1,1, 1.240, 10563.420, 245.158, 52656.502 21/05/01,01:39:19,13,07,1, 11.9,1,1, 1.240, 10563.424, 245.162, 52656.463 21/05/01,01:39:19,14,07,1, 11.9,1,1, 1.240, 10563.390, 245.137, 52656.461 21/05/01,01:39:19,15,07,1, 11.9,1,1, 1.240, 10563.416, 245.132, 52656.443 21/05/01,01:39:19,16,07,1, 11.9,1,1, 1.240, 10563.399, 245.131, 52656.495 21/05/01,01:39:19,17,07,1, 11.9,1,1, 1.240, 10563.424, 245.168, 52656.506 21/05/01,01:39:19,18,07,1, 11.9,1,1, 1.240, 10563.411, 245.137, 52656.512 21/05/01,01:39:19,19,07,1, 11.9,1,1, 1.240, 10563.421, 245.137, 52656.464 21/05/01,01:39:20,00,08,1, 11.9,1,1, 1.239, 10563.418, 245.137, 52656.464 21/05/01,01:39:20,01,08,1, 11.9,1,1, 1.239, 10563.404, 245.149, 52656.518 21/05/01,01:39:20,02,08,1, 11.9,1,1, 1.239, 10563.391, 245.142, 52656.485 21/05/01,01:39:20,03,08,1, 11.9,1,1, 1.239, 10563.388, 245.115, 52656.487 21/05/01,01:39:20,04,08,1, 11.9,1,1, 1.239, 10563.393, 245.142, 52656.504 21/05/01,01:39:20,05,08,1, 11.9,1,1, 1.239, 10563.389, 245.163, 52656.468 21/05/01,01:39:20,06,08,1, 11.9,1,1, 1.239, 10563.412, 245.170, 52656.520 21/05/01,01:39:20,07,08,1, 11.9,1,1, 1.239, 10563.393, 245.133, 52656.495 21/05/01,01:39:20,08,08,1, 11.9,1,1, 1.239, 10563.376, 245.152, 52656.488 21/05/01,01:39:20,09,08,1, 11.9,1,1, 1.239, 10563.443, 245.123, 52656.376 21/05/01,01:39:20,10,08,1, 11.9,1,1, 1.239, 10563.391, 245.115, 52656.496 21/05/01,01:39:20,11,08,1, 11.9,1,1, 1.239, 10563.380, 245.137, 52656.455 21/05/01,01:39:20,12,08,1, 11.9,1,1, 1.239, 10563.421, 245.133, 52656.507 21/05/01,01:39:20,13,08,1, 11.9,1,1, 1.239, 10563.365, 245.137, 52656.555 21/05/01,01:39:20,14,08,1, 11.9,1,1, 1.239, 10563.391, 245.152, 52656.507 21/05/01,01:39:20,15,08,1, 11.9,1,1, 1.239, 10563.355, 245.124, 52656.489 21/05/01,01:39:20,16,08,1, 11.9,1,1, 1.239, 10563.394, 245.132, 52656.468 21/05/01,01:39:20,17,08,1, 11.9,1,1, 1.239, 10563.388, 245.132, 52656.513 21/05/01,01:39:20,18,08,1, 11.9,1,1, 1.239, 10563.362, 245.141, 52656.498 21/05/01,01:39:20,19,08,1, 11.9,1,1, 1.239, 10563.352, 245.121, 52656.493 21/05/01,01:39:21,00,07,1, 11.8,1,1, 1.240, 10563.351, 245.121, 52656.493 21/05/01,01:39:21,01,07,1, 11.8,1,1, 1.240, 10563.358, 245.144, 52656.533 21/05/01,01:39:21,02,07,1, 11.8,1,1, 1.240, 10563.334, 245.100, 52656.478 21/05/01,01:39:21,03,07,1, 11.8,1,1, 1.240, 10563.356, 245.117, 52656.507 21/05/01,01:39:21,04,07,1, 11.8,1,1, 1.240, 10563.364, 245.127, 52656.519 21/05/01,01:39:21,05,07,1, 11.8,1,1, 1.240, 10563.361, 245.112, 52656.518 21/05/01,01:39:21,06,07,1, 11.8,1,1, 1.240, 10563.344, 245.143, 52656.475 21/05/01,01:39:21,07,07,1, 11.8,1,1, 1.240, 10563.351, 245.124, 52656.524 21/05/01,01:39:21,08,07,1, 11.8,1,1, 1.240, 10563.322, 245.099, 52656.524 21/05/01,01:39:21,09,07,1, 11.8,1,1, 1.240, 10563.347, 245.121, 52656.511 21/05/01,01:39:21,10,07,1, 11.8,1,1, 1.240, 10563.368, 245.134, 52656.523 21/05/01,01:39:21,11,07,1, 11.8,1,1, 1.240, 10563.337, 245.107, 52656.478 21/05/01,01:39:21,12,07,1, 11.8,1,1, 1.240, 10563.345, 245.130, 52656.485 21/05/01,01:39:21,13,07,1, 11.8,1,1, 1.240, 10563.367, 245.098, 52656.368 21/05/01,01:39:21,14,07,1, 11.8,1,1, 1.240, 10563.293, 245.127, 52656.469 21/05/01,01:39:21,15,07,1, 11.8,1,1, 1.240, 10563.372, 245.101, 52656.483 21/05/01,01:39:21,16,07,1, 11.8,1,1, 1.240, 10563.340, 245.107, 52656.491 21/05/01,01:39:21,17,07,1, 11.8,1,1, 1.240, 10563.311, 245.118, 52656.468 21/05/01,01:39:21,18,07,1, 11.8,1,1, 1.240, 10563.304, 245.096, 52656.492 21/05/01,01:39:21,19,07,1, 11.8,1,1, 1.240, 10563.324, 245.125, 52656.522 21/05/01,01:39:22,00,07,1, 11.8,1,1, 1.237, 10563.318, 245.125, 52656.522 21/05/01,01:39:22,01,07,1, 11.8,1,1, 1.237, 10563.305, 245.116, 52656.476 21/05/01,01:39:22,02,07,1, 11.8,1,1, 1.237, 10563.308, 245.120, 52656.508 21/05/01,01:39:22,03,07,1, 11.8,1,1, 1.237, 10563.312, 245.131, 52656.481 21/05/01,01:39:22,04,07,1, 11.8,1,1, 1.237, 10563.303, 245.109, 52656.499 21/05/01,01:39:22,05,07,1, 11.8,1,1, 1.237, 10563.287, 245.135, 52656.551 21/05/01,01:39:22,06,07,1, 11.8,1,1, 1.237, 10563.313, 245.115, 52656.545 21/05/01,01:39:22,07,07,1, 11.8,1,1, 1.237, 10563.319, 245.106, 52656.496 21/05/01,01:39:22,08,07,1, 11.8,1,1, 1.237, 10563.326, 245.100, 52656.475 21/05/01,01:39:22,09,07,1, 11.8,1,1, 1.237, 10563.327, 245.146, 52656.611 21/05/01,01:39:22,10,07,1, 11.8,1,1, 1.237, 10563.287, 245.125, 52656.538 21/05/01,01:39:22,11,07,1, 11.8,1,1, 1.237, 10563.292, 245.107, 52656.506 21/05/01,01:39:22,12,07,1, 11.8,1,1, 1.237, 10563.298, 245.125, 52656.504 21/05/01,01:39:22,13,07,1, 11.8,1,1, 1.237, 10563.279, 245.139, 52656.523 21/05/01,01:39:22,14,07,1, 11.8,1,1, 1.237, 10563.314, 245.153, 52656.552 21/05/01,01:39:22,15,07,1, 11.8,1,1, 1.237, 10563.290, 245.109, 52656.580 21/05/01,01:39:22,16,07,1, 11.8,1,1, 1.237, 10563.308, 245.101, 52656.503 21/05/01,01:39:22,17,07,1, 11.8,1,1, 1.237, 10563.298, 245.109, 52656.507 21/05/01,01:39:22,18,07,1, 11.8,1,1, 1.237, 10563.303, 245.126, 52656.509 21/05/01,01:39:22,19,07,1, 11.8,1,1, 1.237, 10563.277, 245.101, 52656.518 21/05/01,01:39:23,00,08,1, 11.8,1,1, 1.238, 10563.276, 245.101, 52656.518 21/05/01,01:39:23,01,08,1, 11.8,1,1, 1.238, 10563.292, 245.146, 52656.556 21/05/01,01:39:23,02,08,1, 11.8,1,1, 1.238, 10563.259, 245.123, 52656.552 21/05/01,01:39:23,03,08,1, 11.8,1,1, 1.238, 10563.289, 245.116, 52656.539 21/05/01,01:39:23,04,08,1, 11.8,1,1, 1.238, 10563.293, 245.117, 52656.569 21/05/01,01:39:23,05,08,1, 11.8,1,1, 1.238, 10563.269, 245.122, 52656.555 21/05/01,01:39:23,06,08,1, 11.8,1,1, 1.238, 10563.274, 245.146, 52656.562 21/05/01,01:39:23,07,08,1, 11.8,1,1, 1.238, 10563.284, 245.135, 52656.592 21/05/01,01:39:23,08,08,1, 11.8,1,1, 1.238, 10563.223, 245.132, 52656.587 21/05/01,01:39:23,09,08,1, 11.8,1,1, 1.238, 10563.279, 245.167, 52656.600 21/05/01,01:39:23,10,08,1, 11.8,1,1, 1.238, 10563.267, 245.149, 52656.587 21/05/01,01:39:23,11,08,1, 11.8,1,1, 1.238, 10563.265, 245.143, 52656.558 21/05/01,01:39:23,12,08,1, 11.8,1,1, 1.238, 10563.242, 245.135, 52656.535 21/05/01,01:39:23,13,08,1, 11.8,1,1, 1.238, 10563.252, 245.131, 52656.570 21/05/01,01:39:23,14,08,1, 11.8,1,1, 1.238, 10563.259, 245.135, 52656.546 21/05/01,01:39:23,15,08,1, 11.8,1,1, 1.238, 10563.263, 245.144, 52656.575 21/05/01,01:39:23,16,08,1, 11.8,1,1, 1.238, 10563.269, 245.132, 52656.575 21/05/01,01:39:23,17,08,1, 11.8,1,1, 1.238, 10563.255, 245.137, 52656.561 21/05/01,01:39:23,18,08,1, 11.8,1,1, 1.238, 10563.245, 245.156, 52656.592 21/05/01,01:39:23,19,08,1, 11.8,1,1, 1.238, 10563.262, 245.132, 52656.553 21/05/01,01:39:24,00,08,1, 11.9,1,1, 1.241, 10563.259, 245.132, 52656.553 21/05/01,01:39:24,01,08,1, 11.9,1,1, 1.241, 10563.258, 245.138, 52656.579 21/05/01,01:39:24,02,08,1, 11.9,1,1, 1.241, 10563.246, 245.118, 52656.594 21/05/01,01:39:24,03,08,1, 11.9,1,1, 1.241, 10563.253, 245.138, 52656.583 21/05/01,01:39:24,04,08,1, 11.9,1,1, 1.241, 10563.232, 245.107, 52656.536 21/05/01,01:39:24,05,08,1, 11.9,1,1, 1.241, 10563.259, 245.116, 52656.605 21/05/01,01:39:24,06,08,1, 11.9,1,1, 1.241, 10563.217, 245.127, 52656.613 21/05/01,01:39:24,07,08,1, 11.9,1,1, 1.241, 10563.224, 245.137, 52656.570 21/05/01,01:39:24,08,08,1, 11.9,1,1, 1.241, 10563.238, 245.125, 52656.578 21/05/01,01:39:24,09,08,1, 11.9,1,1, 1.241, 10563.237, 245.138, 52656.596 21/05/01,01:39:24,10,08,1, 11.9,1,1, 1.241, 10563.221, 245.140, 52656.534 21/05/01,01:39:24,11,08,1, 11.9,1,1, 1.241, 10563.217, 245.127, 52656.565 21/05/01,01:39:24,12,08,1, 11.9,1,1, 1.241, 10563.215, 245.111, 52656.566 21/05/01,01:39:24,13,08,1, 11.9,1,1, 1.241, 10563.204, 245.135, 52656.599 21/05/01,01:39:24,14,08,1, 11.9,1,1, 1.241, 10563.205, 245.165, 52656.630 21/05/01,01:39:24,15,08,1, 11.9,1,1, 1.241, 10563.177, 245.168, 52656.591 21/05/01,01:39:24,16,08,1, 11.9,1,1, 1.241, 10563.183, 245.147, 52656.575 21/05/01,01:39:24,17,08,1, 11.9,1,1, 1.241, 10563.196, 245.150, 52656.578 21/05/01,01:39:24,18,08,1, 11.9,1,1, 1.241, 10563.218, 245.133, 52656.568 21/05/01,01:39:24,19,08,1, 11.9,1,1, 1.241, 10563.173, 245.138, 52656.565 21/05/01,01:39:25,00,08,1, 11.9,1,1, 1.235, 10563.167, 245.138, 52656.565 21/05/01,01:39:25,01,08,1, 11.9,1,1, 1.235, 10563.194, 245.141, 52656.564 21/05/01,01:39:25,02,08,1, 11.9,1,1, 1.235, 10563.195, 245.121, 52656.621 21/05/01,01:39:25,03,08,1, 11.9,1,1, 1.235, 10563.218, 245.124, 52656.555 21/05/01,01:39:25,04,08,1, 11.9,1,1, 1.235, 10563.165, 245.087, 52656.569 21/05/01,01:39:25,05,08,1, 11.9,1,1, 1.235, 10563.172, 245.141, 52656.568 21/05/01,01:39:25,06,08,1, 11.9,1,1, 1.235, 10563.167, 245.153, 52656.613 21/05/01,01:39:25,07,08,1, 11.9,1,1, 1.235, 10563.159, 245.119, 52656.594 21/05/01,01:39:25,08,08,1, 11.9,1,1, 1.235, 10563.151, 245.117, 52656.585 21/05/01,01:39:25,09,08,1, 11.9,1,1, 1.235, 10563.164, 245.118, 52656.611 21/05/01,01:39:25,10,08,1, 11.9,1,1, 1.235, 10563.172, 245.102, 52656.565 21/05/01,01:39:25,11,08,1, 11.9,1,1, 1.235, 10563.153, 245.128, 52656.588 21/05/01,01:39:25,12,08,1, 11.9,1,1, 1.235, 10563.167, 245.113, 52656.538 21/05/01,01:39:25,13,08,1, 11.9,1,1, 1.235, 10563.144, 245.131, 52656.593 21/05/01,01:39:25,14,08,1, 11.9,1,1, 1.235, 10563.157, 245.110, 52656.581 21/05/01,01:39:25,15,08,1, 11.9,1,1, 1.235, 10563.151, 245.159, 52656.587 21/05/01,01:39:25,16,08,1, 11.9,1,1, 1.235, 10563.145, 245.147, 52656.621 21/05/01,01:39:25,17,08,1, 11.9,1,1, 1.235, 10563.121, 245.146, 52656.404 21/05/01,01:39:25,18,08,1, 11.9,1,1, 1.235, 10563.151, 245.147, 52656.706 21/05/01,01:39:25,19,08,1, 11.9,1,1, 1.235, 10563.178, 245.132, 52656.660 21/05/01,01:39:26,00,07,1, 11.9,1,1, 1.239, 10563.176, 245.132, 52656.660 21/05/01,01:39:26,01,07,1, 11.9,1,1, 1.239, 10563.148, 245.129, 52656.663 21/05/01,01:39:26,02,07,1, 11.9,1,1, 1.239, 10563.144, 245.164, 52656.656 21/05/01,01:39:26,03,07,1, 11.9,1,1, 1.239, 10563.142, 245.140, 52656.637 21/05/01,01:39:26,04,07,1, 11.9,1,1, 1.239, 10563.109, 245.135, 52656.627 21/05/01,01:39:26,05,07,1, 11.9,1,1, 1.239, 10563.122, 245.132, 52656.636 21/05/01,01:39:26,06,07,1, 11.9,1,1, 1.239, 10563.137, 245.186, 52656.663 21/05/01,01:39:26,07,07,1, 11.9,1,1, 1.239, 10563.125, 245.144, 52656.613 21/05/01,01:39:26,08,07,1, 11.9,1,1, 1.239, 10563.104, 245.181, 52656.627 21/05/01,01:39:26,09,07,1, 11.9,1,1, 1.239, 10563.111, 245.170, 52656.629 21/05/01,01:39:26,10,07,1, 11.9,1,1, 1.239, 10563.121, 245.164, 52656.604 21/05/01,01:39:26,11,07,1, 11.9,1,1, 1.239, 10563.105, 245.146, 52656.606 21/05/01,01:39:26,12,07,1, 11.9,1,1, 1.239, 10563.115, 245.173, 52656.665 21/05/01,01:39:26,13,07,1, 11.9,1,1, 1.239, 10563.119, 245.169, 52656.623 21/05/01,01:39:26,14,07,1, 11.9,1,1, 1.239, 10563.106, 245.175, 52656.615 21/05/01,01:39:26,15,07,1, 11.9,1,1, 1.239, 10563.088, 245.133, 52656.659 21/05/01,01:39:26,16,07,1, 11.9,1,1, 1.239, 10563.089, 245.187, 52656.646 21/05/01,01:39:26,17,07,1, 11.9,1,1, 1.239, 10563.105, 245.194, 52656.635 21/05/01,01:39:26,18,07,1, 11.9,1,1, 1.239, 10563.107, 245.174, 52656.656 21/05/01,01:39:26,19,07,1, 11.9,1,1, 1.239, 10563.085, 245.177, 52656.674 21/05/01,01:39:27,00,07,1, 11.9,1,1, 1.234, 10563.084, 245.177, 52656.674 21/05/01,01:39:27,01,07,1, 11.9,1,1, 1.234, 10563.095, 245.169, 52656.647 21/05/01,01:39:27,02,07,1, 11.9,1,1, 1.234, 10563.081, 245.161, 52656.681 21/05/01,01:39:27,03,07,1, 11.9,1,1, 1.234, 10563.051, 245.184, 52656.601 21/05/01,01:39:27,04,07,1, 11.9,1,1, 1.234, 10563.054, 245.206, 52656.851 21/05/01,01:39:27,05,07,1, 11.9,1,1, 1.234, 10563.035, 245.191, 52656.631 21/05/01,01:39:27,06,07,1, 11.9,1,1, 1.234, 10563.046, 245.183, 52656.688 21/05/01,01:39:27,07,07,1, 11.9,1,1, 1.234, 10563.044, 245.184, 52656.585 21/05/01,01:39:27,08,07,1, 11.9,1,1, 1.234, 10563.032, 245.169, 52656.631 21/05/01,01:39:27,09,07,1, 11.9,1,1, 1.234, 10563.057, 245.156, 52656.642 21/05/01,01:39:27,10,07,1, 11.9,1,1, 1.234, 10563.064, 245.182, 52656.619 21/05/01,01:39:27,11,07,1, 11.9,1,1, 1.234, 10563.025, 245.177, 52656.626 21/05/01,01:39:27,12,07,1, 11.9,1,1, 1.234, 10563.025, 245.161, 52656.654 21/05/01,01:39:27,13,07,1, 11.9,1,1, 1.234, 10563.045, 245.182, 52656.648 21/05/01,01:39:27,14,07,1, 11.9,1,1, 1.234, 10563.042, 245.174, 52656.652 21/05/01,01:39:27,15,07,1, 11.9,1,1, 1.234, 10563.023, 245.180, 52656.596 21/05/01,01:39:27,16,07,1, 11.9,1,1, 1.234, 10563.031, 245.163, 52656.649 21/05/01,01:39:27,17,07,1, 11.9,1,1, 1.234, 10563.032, 245.180, 52656.665 21/05/01,01:39:27,18,07,1, 11.9,1,1, 1.234, 10563.045, 245.180, 52656.656 21/05/01,01:39:27,19,07,1, 11.9,1,1, 1.234, 10563.027, 245.182, 52656.639 21/05/01,01:39:28,00,07,1, 11.9,1,1, 1.237, 10563.025, 245.182, 52656.639 21/05/01,01:39:28,01,07,1, 11.9,1,1, 1.237, 10563.043, 245.208, 52656.631 21/05/01,01:39:28,02,07,1, 11.9,1,1, 1.237, 10563.016, 245.185, 52656.673 21/05/01,01:39:28,03,07,1, 11.9,1,1, 1.237, 10563.027, 245.199, 52656.655 21/05/01,01:39:28,04,07,1, 11.9,1,1, 1.237, 10563.006, 245.181, 52656.649 21/05/01,01:39:28,05,07,1, 11.9,1,1, 1.237, 10563.001, 245.175, 52656.672 21/05/01,01:39:28,06,07,1, 11.9,1,1, 1.237, 10563.014, 245.208, 52656.665 21/05/01,01:39:28,07,07,1, 11.9,1,1, 1.237, 10562.996, 245.195, 52656.679 21/05/01,01:39:28,08,07,1, 11.9,1,1, 1.237, 10562.999, 245.229, 52656.675 21/05/01,01:39:28,09,07,1, 11.9,1,1, 1.237, 10563.004, 245.199, 52656.654 21/05/01,01:39:28,10,07,1, 11.9,1,1, 1.237, 10562.985, 245.194, 52656.674 21/05/01,01:39:28,11,07,1, 11.9,1,1, 1.237, 10562.983, 245.183, 52656.688 21/05/01,01:39:28,12,07,1, 11.9,1,1, 1.237, 10563.003, 245.196, 52656.683 21/05/01,01:39:28,13,07,1, 11.9,1,1, 1.237, 10562.987, 245.191, 52656.705 21/05/01,01:39:28,14,07,1, 11.9,1,1, 1.237, 10562.979, 245.217, 52656.671 21/05/01,01:39:28,15,07,1, 11.9,1,1, 1.237, 10563.014, 245.230, 52656.714 21/05/01,01:39:28,16,07,1, 11.9,1,1, 1.237, 10562.987, 245.196, 52656.654 21/05/01,01:39:28,17,07,1, 11.9,1,1, 1.237, 10562.979, 245.217, 52656.668 21/05/01,01:39:28,18,07,1, 11.9,1,1, 1.237, 10562.981, 245.207, 52656.698 21/05/01,01:39:28,19,07,1, 11.9,1,1, 1.237, 10562.970, 245.190, 52656.693 21/05/01,01:39:29,00,08,1, 11.8,1,1, 1.235, 10562.967, 245.190, 52656.693 21/05/01,01:39:29,01,08,1, 11.8,1,1, 1.235, 10562.979, 245.189, 52656.676 21/05/01,01:39:29,02,08,1, 11.8,1,1, 1.235, 10562.951, 245.190, 52656.652 21/05/01,01:39:29,03,08,1, 11.8,1,1, 1.235, 10562.962, 245.198, 52656.662 21/05/01,01:39:29,04,08,1, 11.8,1,1, 1.235, 10562.953, 245.204, 52656.677 21/05/01,01:39:29,05,08,1, 11.8,1,1, 1.235, 10562.959, 245.225, 52656.727 21/05/01,01:39:29,06,08,1, 11.8,1,1, 1.235, 10562.976, 245.208, 52656.682 21/05/01,01:39:29,07,08,1, 11.8,1,1, 1.235, 10562.948, 245.218, 52656.696 21/05/01,01:39:29,08,08,1, 11.8,1,1, 1.235, 10562.920, 245.208, 52656.721 21/05/01,01:39:29,09,08,1, 11.8,1,1, 1.235, 10562.946, 245.222, 52656.684 21/05/01,01:39:29,10,08,1, 11.8,1,1, 1.235, 10562.927, 245.202, 52656.665 21/05/01,01:39:29,11,08,1, 11.8,1,1, 1.235, 10562.947, 245.212, 52656.707 21/05/01,01:39:29,12,08,1, 11.8,1,1, 1.235, 10562.922, 245.227, 52656.901 21/05/01,01:39:29,13,08,1, 11.8,1,1, 1.235, 10562.962, 245.242, 52656.747 21/05/01,01:39:29,14,08,1, 11.8,1,1, 1.235, 10562.904, 245.229, 52656.676 21/05/01,01:39:29,15,08,1, 11.8,1,1, 1.235, 10562.921, 245.252, 52656.730 21/05/01,01:39:29,16,08,1, 11.8,1,1, 1.235, 10562.912, 245.218, 52656.711 21/05/01,01:39:29,17,08,1, 11.8,1,1, 1.235, 10562.907, 245.206, 52656.710 21/05/01,01:39:29,18,08,1, 11.8,1,1, 1.235, 10562.915, 245.242, 52656.697 21/05/01,01:39:29,19,08,1, 11.8,1,1, 1.235, 10562.922, 245.214, 52656.698 21/05/01,01:39:30,00,08,1, 11.9,1,1, 1.239, 10562.917, 245.214, 52656.698 21/05/01,01:39:30,01,08,1, 11.9,1,1, 1.239, 10562.894, 245.250, 52656.676 21/05/01,01:39:30,02,08,1, 11.9,1,1, 1.239, 10562.868, 245.244, 52656.673 21/05/01,01:39:30,03,08,1, 11.9,1,1, 1.239, 10562.896, 245.223, 52656.678 21/05/01,01:39:30,04,08,1, 11.9,1,1, 1.239, 10562.878, 245.232, 52656.672 21/05/01,01:39:30,05,08,1, 11.9,1,1, 1.239, 10562.873, 245.222, 52656.712 21/05/01,01:39:30,06,08,1, 11.9,1,1, 1.239, 10562.892, 245.263, 52656.709 21/05/01,01:39:30,07,08,1, 11.9,1,1, 1.239, 10562.886, 245.231, 52656.709 21/05/01,01:39:30,08,08,1, 11.9,1,1, 1.239, 10562.890, 245.209, 52656.714 21/05/01,01:39:30,09,08,1, 11.9,1,1, 1.239, 10562.879, 245.237, 52656.705 21/05/01,01:39:30,10,08,1, 11.9,1,1, 1.239, 10562.862, 245.234, 52656.703 21/05/01,01:39:30,11,08,1, 11.9,1,1, 1.239, 10562.855, 245.219, 52656.698 21/05/01,01:39:30,12,08,1, 11.9,1,1, 1.239, 10562.888, 245.258, 52656.573 21/05/01,01:39:30,13,08,1, 11.9,1,1, 1.239, 10562.824, 245.268, 52656.774 21/05/01,01:39:30,14,08,1, 11.9,1,1, 1.239, 10562.837, 245.238, 52656.750 21/05/01,01:39:30,15,08,1, 11.9,1,1, 1.239, 10562.848, 245.246, 52656.754 21/05/01,01:39:30,16,08,1, 11.9,1,1, 1.239, 10562.860, 245.253, 52656.677 21/05/01,01:39:30,17,08,1, 11.9,1,1, 1.239, 10562.840, 245.272, 52656.730 21/05/01,01:39:30,18,08,1, 11.9,1,1, 1.239, 10562.848, 245.266, 52656.677 21/05/01,01:39:30,19,08,1, 11.9,1,1, 1.239, 10562.836, 245.259, 52656.669 21/05/01,01:39:31,00,09,1, 11.8,1,1, 1.239, 10562.834, 245.259, 52656.669 21/05/01,01:39:31,01,09,1, 11.8,1,1, 1.239, 10562.833, 245.274, 52656.694 21/05/01,01:39:31,02,09,1, 11.8,1,1, 1.239, 10562.823, 245.269, 52656.741 21/05/01,01:39:31,03,09,1, 11.8,1,1, 1.239, 10562.838, 245.238, 52656.708 21/05/01,01:39:31,04,09,1, 11.8,1,1, 1.239, 10562.822, 245.267, 52656.752 21/05/01,01:39:31,05,09,1, 11.8,1,1, 1.239, 10562.853, 245.264, 52656.745 21/05/01,01:39:31,06,09,1, 11.8,1,1, 1.239, 10562.818, 245.251, 52656.733 21/05/01,01:39:31,07,09,1, 11.8,1,1, 1.239, 10562.834, 245.280, 52656.727 21/05/01,01:39:31,08,09,1, 11.8,1,1, 1.239, 10562.798, 245.255, 52656.687 21/05/01,01:39:31,09,09,1, 11.8,1,1, 1.239, 10562.790, 245.268, 52656.706 21/05/01,01:39:31,10,09,1, 11.8,1,1, 1.239, 10562.810, 245.282, 52656.678 21/05/01,01:39:31,11,09,1, 11.8,1,1, 1.239, 10562.797, 245.264, 52656.734 21/05/01,01:39:31,12,09,1, 11.8,1,1, 1.239, 10562.807, 245.285, 52656.705 21/05/01,01:39:31,13,09,1, 11.8,1,1, 1.239, 10562.819, 245.291, 52656.728 21/05/01,01:39:31,14,09,1, 11.8,1,1, 1.239, 10562.791, 245.281, 52656.691 21/05/01,01:39:31,15,09,1, 11.8,1,1, 1.239, 10562.805, 245.309, 52656.688 21/05/01,01:39:31,16,09,1, 11.8,1,1, 1.239, 10562.812, 245.281, 52656.704 21/05/01,01:39:31,17,09,1, 11.8,1,1, 1.239, 10562.787, 245.294, 52656.723 21/05/01,01:39:31,18,09,1, 11.8,1,1, 1.239, 10562.812, 245.300, 52656.722 21/05/01,01:39:31,19,09,1, 11.8,1,1, 1.239, 10562.803, 245.278, 52656.753 21/05/01,01:39:32,00,09,1, 11.9,1,1, 1.240, 10562.800, 245.278, 52656.753 21/05/01,01:39:32,01,09,1, 11.9,1,1, 1.240, 10562.830, 245.295, 52656.550 21/05/01,01:39:32,02,09,1, 11.9,1,1, 1.240, 10562.822, 245.267, 52656.671 21/05/01,01:39:32,03,09,1, 11.9,1,1, 1.240, 10562.792, 245.281, 52656.694 21/05/01,01:39:32,04,09,1, 11.9,1,1, 1.240, 10562.788, 245.273, 52656.742 21/05/01,01:39:32,05,09,1, 11.9,1,1, 1.240, 10562.767, 245.294, 52656.772 21/05/01,01:39:32,06,09,1, 11.9,1,1, 1.240, 10562.780, 245.294, 52656.704 21/05/01,01:39:32,07,09,1, 11.9,1,1, 1.240, 10562.735, 245.317, 52656.992 21/05/01,01:39:32,08,09,1, 11.9,1,1, 1.240, 10562.750, 245.288, 52656.816 21/05/01,01:39:32,09,09,1, 11.9,1,1, 1.240, 10562.751, 245.298, 52656.766 21/05/01,01:39:32,10,09,1, 11.9,1,1, 1.240, 10562.756, 245.294, 52656.785 21/05/01,01:39:32,11,09,1, 11.9,1,1, 1.240, 10562.748, 245.280, 52656.753 21/05/01,01:39:32,12,09,1, 11.9,1,1, 1.240, 10562.731, 245.302, 52656.740 21/05/01,01:39:32,13,09,1, 11.9,1,1, 1.240, 10562.760, 245.313, 52656.726 21/05/01,01:39:32,14,09,1, 11.9,1,1, 1.240, 10562.735, 245.296, 52656.728 21/05/01,01:39:32,15,09,1, 11.9,1,1, 1.240, 10562.734, 245.303, 52656.759 21/05/01,01:39:32,16,09,1, 11.9,1,1, 1.240, 10562.743, 245.296, 52656.755 21/05/01,01:39:32,17,09,1, 11.9,1,1, 1.240, 10562.734, 245.321, 52656.752 21/05/01,01:39:32,18,09,1, 11.9,1,1, 1.240, 10562.717, 245.309, 52656.728 21/05/01,01:39:32,19,09,1, 11.9,1,1, 1.240, 10562.736, 245.315, 52656.743 21/05/01,01:39:33,00,09,1, 11.8,1,1, 1.237, 10562.733, 245.315, 52656.743 21/05/01,01:39:33,01,09,1, 11.8,1,1, 1.237, 10562.734, 245.326, 52656.887 21/05/01,01:39:33,02,09,1, 11.8,1,1, 1.237, 10562.673, 245.328, 52656.835 21/05/01,01:39:33,03,09,1, 11.8,1,1, 1.237, 10562.720, 245.305, 52656.810 21/05/01,01:39:33,04,09,1, 11.8,1,1, 1.237, 10562.722, 245.331, 52656.799 21/05/01,01:39:33,05,09,1, 11.8,1,1, 1.237, 10562.697, 245.327, 52656.721 21/05/01,01:39:33,06,09,1, 11.8,1,1, 1.237, 10562.736, 245.300, 52656.680 21/05/01,01:39:33,07,09,1, 11.8,1,1, 1.237, 10562.687, 245.357, 52656.996 21/05/01,01:39:33,08,09,1, 11.8,1,1, 1.237, 10562.695, 245.332, 52656.979 21/05/01,01:39:33,09,09,1, 11.8,1,1, 1.237, 10562.747, 245.320, 52656.717 21/05/01,01:39:33,10,09,1, 11.8,1,1, 1.237, 10562.747, 245.299, 52656.718 21/05/01,01:39:33,11,09,1, 11.8,1,1, 1.237, 10562.730, 245.303, 52656.777 21/05/01,01:39:33,12,09,1, 11.8,1,1, 1.237, 10562.700, 245.309, 52656.748 21/05/01,01:39:33,13,09,1, 11.8,1,1, 1.237, 10562.689, 245.329, 52656.697 21/05/01,01:39:33,14,09,1, 11.8,1,1, 1.237, 10562.650, 245.300, 52656.770 21/05/01,01:39:33,15,09,1, 11.8,1,1, 1.237, 10562.677, 245.317, 52656.767 21/05/01,01:39:33,16,09,1, 11.8,1,1, 1.237, 10562.658, 245.339, 52656.766 21/05/01,01:39:33,17,09,1, 11.8,1,1, 1.237, 10562.652, 245.317, 52656.758 21/05/01,01:39:33,18,09,1, 11.8,1,1, 1.237, 10562.681, 245.330, 52656.764 21/05/01,01:39:33,19,09,1, 11.8,1,1, 1.237, 10562.666, 245.301, 52656.796 21/05/01,01:39:34,00,09,1, 11.9,1,1, 1.235, 10562.658, 245.301, 52656.796 21/05/01,01:39:34,01,09,1, 11.9,1,1, 1.235, 10562.671, 245.344, 52656.765 21/05/01,01:39:34,02,09,1, 11.9,1,1, 1.235, 10562.669, 245.349, 52656.748 21/05/01,01:39:34,03,09,1, 11.9,1,1, 1.235, 10562.672, 245.324, 52656.744 21/05/01,01:39:34,04,09,1, 11.9,1,1, 1.235, 10562.675, 245.324, 52656.773 21/05/01,01:39:34,05,09,1, 11.9,1,1, 1.235, 10562.648, 245.321, 52656.791 21/05/01,01:39:34,06,09,1, 11.9,1,1, 1.235, 10562.661, 245.309, 52656.718 21/05/01,01:39:34,07,09,1, 11.9,1,1, 1.235, 10562.637, 245.362, 52656.785 21/05/01,01:39:34,08,09,1, 11.9,1,1, 1.235, 10562.657, 245.354, 52656.782 21/05/01,01:39:34,09,09,1, 11.9,1,1, 1.235, 10562.656, 245.357, 52656.733 21/05/01,01:39:34,10,09,1, 11.9,1,1, 1.235, 10562.645, 245.340, 52656.720 21/05/01,01:39:34,11,09,1, 11.9,1,1, 1.235, 10562.649, 245.356, 52656.790 21/05/01,01:39:34,12,09,1, 11.9,1,1, 1.235, 10562.637, 245.352, 52656.760 21/05/01,01:39:34,13,09,1, 11.9,1,1, 1.235, 10562.656, 245.356, 52656.760 21/05/01,01:39:34,14,09,1, 11.9,1,1, 1.235, 10562.615, 245.330, 52656.765 21/05/01,01:39:34,15,09,1, 11.9,1,1, 1.235, 10562.633, 245.335, 52656.766 21/05/01,01:39:34,16,09,1, 11.9,1,1, 1.235, 10562.626, 245.344, 52656.732 21/05/01,01:39:34,17,09,1, 11.9,1,1, 1.235, 10562.665, 245.341, 52656.781 21/05/01,01:39:34,18,09,1, 11.9,1,1, 1.235, 10562.603, 245.317, 52656.790 21/05/01,01:39:34,19,09,1, 11.9,1,1, 1.235, 10562.636, 245.367, 52656.753 21/05/01,01:39:35,00,09,1, 11.9,1,1, 1.237, 10562.633, 245.367, 52656.753 21/05/01,01:39:35,01,09,1, 11.9,1,1, 1.237, 10562.620, 245.313, 52656.759 21/05/01,01:39:35,02,09,1, 11.9,1,1, 1.237, 10562.611, 245.347, 52656.757 21/05/01,01:39:35,03,09,1, 11.9,1,1, 1.237, 10562.616, 245.342, 52656.761 21/05/01,01:39:35,04,09,1, 11.9,1,1, 1.237, 10562.607, 245.336, 52656.736 21/05/01,01:39:35,05,09,1, 11.9,1,1, 1.237, 10562.627, 245.321, 52656.773 21/05/01,01:39:35,06,09,1, 11.9,1,1, 1.237, 10562.603, 245.340, 52656.752 21/05/01,01:39:35,07,09,1, 11.9,1,1, 1.237, 10562.605, 245.346, 52656.756 21/05/01,01:39:35,08,09,1, 11.9,1,1, 1.237, 10562.621, 245.373, 52656.754 21/05/01,01:39:35,09,09,1, 11.9,1,1, 1.237, 10562.618, 245.377, 52656.744 21/05/01,01:39:35,10,09,1, 11.9,1,1, 1.237, 10562.594, 245.348, 52656.767 21/05/01,01:39:35,11,09,1, 11.9,1,1, 1.237, 10562.597, 245.340, 52656.786 21/05/01,01:39:35,12,09,1, 11.9,1,1, 1.237, 10562.606, 245.345, 52656.790 21/05/01,01:39:35,13,09,1, 11.9,1,1, 1.237, 10562.561, 245.326, 52656.730 21/05/01,01:39:35,14,09,1, 11.9,1,1, 1.237, 10562.600, 245.361, 52656.792 21/05/01,01:39:35,15,09,1, 11.9,1,1, 1.237, 10562.574, 245.370, 52656.756 21/05/01,01:39:35,16,09,1, 11.9,1,1, 1.237, 10562.583, 245.364, 52656.749 21/05/01,01:39:35,17,09,1, 11.9,1,1, 1.237, 10562.588, 245.354, 52656.784 21/05/01,01:39:35,18,09,1, 11.9,1,1, 1.237, 10562.562, 245.364, 52656.773 21/05/01,01:39:35,19,09,1, 11.9,1,1, 1.237, 10562.557, 245.356, 52656.759 21/05/01,01:39:36,00,10,1, 11.8,1,1, 1.235, 10562.550, 245.356, 52656.759 21/05/01,01:39:36,01,10,1, 11.8,1,1, 1.235, 10562.553, 245.357, 52656.789 21/05/01,01:39:36,02,10,1, 11.8,1,1, 1.235, 10562.580, 245.375, 52656.771 21/05/01,01:39:36,03,10,1, 11.8,1,1, 1.235, 10562.578, 245.390, 52656.806 21/05/01,01:39:36,04,10,1, 11.8,1,1, 1.235, 10562.577, 245.341, 52656.775 21/05/01,01:39:36,05,10,1, 11.8,1,1, 1.235, 10562.546, 245.357, 52656.761 21/05/01,01:39:36,06,10,1, 11.8,1,1, 1.235, 10562.560, 245.349, 52656.778 21/05/01,01:39:36,07,10,1, 11.8,1,1, 1.235, 10562.559, 245.337, 52656.759 21/05/01,01:39:36,08,10,1, 11.8,1,1, 1.235, 10562.547, 245.330, 52656.764 21/05/01,01:39:36,09,10,1, 11.8,1,1, 1.235, 10562.526, 245.368, 52656.776 21/05/01,01:39:36,10,10,1, 11.8,1,1, 1.235, 10562.549, 245.362, 52656.742 21/05/01,01:39:36,11,10,1, 11.8,1,1, 1.235, 10562.526, 245.357, 52656.781 21/05/01,01:39:36,12,10,1, 11.8,1,1, 1.235, 10562.532, 245.357, 52656.758 21/05/01,01:39:36,13,10,1, 11.8,1,1, 1.235, 10562.537, 245.339, 52656.763 21/05/01,01:39:36,14,10,1, 11.8,1,1, 1.235, 10562.560, 245.338, 52656.790 21/05/01,01:39:36,15,10,1, 11.8,1,1, 1.235, 10562.552, 245.358, 52656.793 21/05/01,01:39:36,16,10,1, 11.8,1,1, 1.235, 10562.522, 245.361, 52656.782 21/05/01,01:39:36,17,10,1, 11.8,1,1, 1.235, 10562.551, 245.357, 52656.807 21/05/01,01:39:36,18,10,1, 11.8,1,1, 1.235, 10562.533, 245.347, 52656.783 21/05/01,01:39:36,19,10,1, 11.8,1,1, 1.235, 10562.525, 245.354, 52656.784 21/05/01,01:39:37,00,09,1, 11.9,1,1, 1.235, 10562.525, 245.354, 52656.784 21/05/01,01:39:37,01,09,1, 11.9,1,1, 1.235, 10562.520, 245.340, 52656.775 21/05/01,01:39:37,02,09,1, 11.9,1,1, 1.235, 10562.522, 245.368, 52656.782 21/05/01,01:39:37,03,09,1, 11.9,1,1, 1.235, 10562.509, 245.370, 52656.768 21/05/01,01:39:37,04,09,1, 11.9,1,1, 1.235, 10562.504, 245.344, 52656.801 21/05/01,01:39:37,05,09,1, 11.9,1,1, 1.235, 10562.489, 245.344, 52656.764 21/05/01,01:39:37,06,09,1, 11.9,1,1, 1.235, 10562.516, 245.349, 52656.787 21/05/01,01:39:37,07,09,1, 11.9,1,1, 1.235, 10562.515, 245.369, 52656.790 21/05/01,01:39:37,08,09,1, 11.9,1,1, 1.235, 10562.511, 245.360, 52656.782 21/05/01,01:39:37,09,09,1, 11.9,1,1, 1.235, 10562.503, 245.377, 52656.773 21/05/01,01:39:37,10,09,1, 11.9,1,1, 1.235, 10562.510, 245.397, 52656.802 21/05/01,01:39:37,11,09,1, 11.9,1,1, 1.235, 10562.518, 245.350, 52656.765 21/05/01,01:39:37,12,09,1, 11.9,1,1, 1.235, 10562.497, 245.368, 52656.786 21/05/01,01:39:37,13,09,1, 11.9,1,1, 1.235, 10562.510, 245.359, 52656.779 21/05/01,01:39:37,14,09,1, 11.9,1,1, 1.235, 10562.471, 245.370, 52656.794 21/05/01,01:39:37,15,09,1, 11.9,1,1, 1.235, 10562.505, 245.375, 52656.802 21/05/01,01:39:37,16,09,1, 11.9,1,1, 1.235, 10562.502, 245.353, 52656.783 21/05/01,01:39:37,17,09,1, 11.9,1,1, 1.235, 10562.482, 245.379, 52656.784 21/05/01,01:39:37,18,09,1, 11.9,1,1, 1.235, 10562.473, 245.388, 52656.796 21/05/01,01:39:37,19,09,1, 11.9,1,1, 1.235, 10562.488, 245.394, 52656.782 21/05/01,01:39:38,00,09,1, 11.9,1,1, 1.237, 10562.483, 245.394, 52656.782 21/05/01,01:39:38,01,09,1, 11.9,1,1, 1.237, 10562.482, 245.377, 52656.795 21/05/01,01:39:38,02,09,1, 11.9,1,1, 1.237, 10562.497, 245.359, 52656.780 21/05/01,01:39:38,03,09,1, 11.9,1,1, 1.237, 10562.479, 245.395, 52656.798 21/05/01,01:39:38,04,09,1, 11.9,1,1, 1.237, 10562.452, 245.407, 52656.980 21/05/01,01:39:38,05,09,1, 11.9,1,1, 1.237, 10562.442, 245.389, 52656.789 21/05/01,01:39:38,06,09,1, 11.9,1,1, 1.237, 10562.434, 245.392, 52656.795 21/05/01,01:39:38,07,09,1, 11.9,1,1, 1.237, 10562.457, 245.379, 52656.790 21/05/01,01:39:38,08,09,1, 11.9,1,1, 1.237, 10562.459, 245.381, 52656.807 21/05/01,01:39:38,09,09,1, 11.9,1,1, 1.237, 10562.458, 245.386, 52656.802 21/05/01,01:39:38,10,09,1, 11.9,1,1, 1.237, 10562.448, 245.376, 52656.783 21/05/01,01:39:38,11,09,1, 11.9,1,1, 1.237, 10562.479, 245.371, 52656.809 21/05/01,01:39:38,12,09,1, 11.9,1,1, 1.237, 10562.475, 245.374, 52656.769 21/05/01,01:39:38,13,09,1, 11.9,1,1, 1.237, 10562.459, 245.391, 52656.799 21/05/01,01:39:38,14,09,1, 11.9,1,1, 1.237, 10562.462, 245.351, 52656.791 21/05/01,01:39:38,15,09,1, 11.9,1,1, 1.237, 10562.435, 245.362, 52656.793 21/05/01,01:39:38,16,09,1, 11.9,1,1, 1.237, 10562.445, 245.385, 52656.791 21/05/01,01:39:38,17,09,1, 11.9,1,1, 1.237, 10562.453, 245.365, 52656.781 21/05/01,01:39:38,18,09,1, 11.9,1,1, 1.237, 10562.451, 245.351, 52656.808 21/05/01,01:39:38,19,09,1, 11.9,1,1, 1.237, 10562.439, 245.388, 52656.799 21/05/01,01:39:39,00,09,1, 11.9,1,1, 1.235, 10562.433, 245.388, 52656.799 21/05/01,01:39:39,01,09,1, 11.9,1,1, 1.235, 10562.441, 245.366, 52656.824 21/05/01,01:39:39,02,09,1, 11.9,1,1, 1.235, 10562.447, 245.380, 52656.821 21/05/01,01:39:39,03,09,1, 11.9,1,1, 1.235, 10562.456, 245.345, 52656.938 21/05/01,01:39:39,04,09,1, 11.9,1,1, 1.235, 10562.458, 245.377, 52656.742 21/05/01,01:39:39,05,09,1, 11.9,1,1, 1.235, 10562.437, 245.395, 52656.806 21/05/01,01:39:39,06,09,1, 11.9,1,1, 1.235, 10562.439, 245.359, 52656.743 21/05/01,01:39:39,07,09,1, 11.9,1,1, 1.235, 10562.442, 245.376, 52656.755 21/05/01,01:39:39,08,09,1, 11.9,1,1, 1.235, 10562.456, 245.373, 52656.787 21/05/01,01:39:39,09,09,1, 11.9,1,1, 1.235, 10562.419, 245.384, 52656.774 21/05/01,01:39:39,10,09,1, 11.9,1,1, 1.235, 10562.422, 245.374, 52656.815 21/05/01,01:39:39,11,09,1, 11.9,1,1, 1.235, 10562.421, 245.381, 52656.804 21/05/01,01:39:39,12,09,1, 11.9,1,1, 1.235, 10562.417, 245.385, 52656.748 21/05/01,01:39:39,13,09,1, 11.9,1,1, 1.235, 10562.416, 245.387, 52656.779 21/05/01,01:39:39,14,09,1, 11.9,1,1, 1.235, 10562.413, 245.367, 52656.751 21/05/01,01:39:39,15,09,1, 11.9,1,1, 1.235, 10562.398, 245.382, 52656.808 21/05/01,01:39:39,16,09,1, 11.9,1,1, 1.235, 10562.417, 245.373, 52656.846 21/05/01,01:39:39,17,09,1, 11.9,1,1, 1.235, 10562.417, 245.392, 52656.807 21/05/01,01:39:39,18,09,1, 11.9,1,1, 1.235, 10562.415, 245.402, 52656.767 21/05/01,01:39:39,19,09,1, 11.9,1,1, 1.235, 10562.412, 245.379, 52656.777 21/05/01,01:39:40,00,09,1, 11.8,1,1, 1.236, 10562.408, 245.379, 52656.777 21/05/01,01:39:40,01,09,1, 11.8,1,1, 1.236, 10562.397, 245.380, 52656.771 21/05/01,01:39:40,02,09,1, 11.8,1,1, 1.236, 10562.393, 245.379, 52656.794 21/05/01,01:39:40,03,09,1, 11.8,1,1, 1.236, 10562.385, 245.387, 52656.839 21/05/01,01:39:40,04,09,1, 11.8,1,1, 1.236, 10562.396, 245.376, 52656.796 21/05/01,01:39:40,05,09,1, 11.8,1,1, 1.236, 10562.395, 245.367, 52656.794 21/05/01,01:39:40,06,09,1, 11.8,1,1, 1.236, 10562.373, 245.342, 52656.775 21/05/01,01:39:40,07,09,1, 11.8,1,1, 1.236, 10562.407, 245.356, 52656.764 21/05/01,01:39:40,08,09,1, 11.8,1,1, 1.236, 10562.373, 245.377, 52656.777 21/05/01,01:39:40,09,09,1, 11.8,1,1, 1.236, 10562.389, 245.371, 52656.793 21/05/01,01:39:40,10,09,1, 11.8,1,1, 1.236, 10562.406, 245.367, 52656.803 21/05/01,01:39:40,11,09,1, 11.8,1,1, 1.236, 10562.389, 245.358, 52656.758 21/05/01,01:39:40,12,09,1, 11.8,1,1, 1.236, 10562.364, 245.350, 52656.752 21/05/01,01:39:40,13,09,1, 11.8,1,1, 1.236, 10562.375, 245.356, 52656.813 21/05/01,01:39:40,14,09,1, 11.8,1,1, 1.236, 10562.384, 245.403, 52656.783 21/05/01,01:39:40,15,09,1, 11.8,1,1, 1.236, 10562.382, 245.386, 52656.795 21/05/01,01:39:40,16,09,1, 11.8,1,1, 1.236, 10562.372, 245.385, 52656.825 21/05/01,01:39:40,17,09,1, 11.8,1,1, 1.236, 10562.368, 245.374, 52656.819 21/05/01,01:39:40,18,09,1, 11.8,1,1, 1.236, 10562.351, 245.369, 52656.830 21/05/01,01:39:40,19,09,1, 11.8,1,1, 1.236, 10562.364, 245.388, 52656.822 21/05/01,01:39:41,00,09,1, 11.9,1,1, 1.235, 10562.358, 245.388, 52656.822 21/05/01,01:39:41,01,09,1, 11.9,1,1, 1.235, 10562.380, 245.383, 52656.827 21/05/01,01:39:41,02,09,1, 11.9,1,1, 1.235, 10562.358, 245.386, 52656.817 21/05/01,01:39:41,03,09,1, 11.9,1,1, 1.235, 10562.387, 245.374, 52656.802 21/05/01,01:39:41,04,09,1, 11.9,1,1, 1.235, 10562.365, 245.365, 52656.757 21/05/01,01:39:41,05,09,1, 11.9,1,1, 1.235, 10562.328, 245.383, 52656.790 21/05/01,01:39:41,06,09,1, 11.9,1,1, 1.235, 10562.344, 245.391, 52656.670 21/05/01,01:39:41,07,09,1, 11.9,1,1, 1.235, 10562.373, 245.397, 52656.898 21/05/01,01:39:41,08,09,1, 11.9,1,1, 1.235, 10562.359, 245.366, 52656.770 21/05/01,01:39:41,09,09,1, 11.9,1,1, 1.235, 10562.374, 245.383, 52656.831 21/05/01,01:39:41,10,09,1, 11.9,1,1, 1.235, 10562.352, 245.402, 52656.828 21/05/01,01:39:41,11,09,1, 11.9,1,1, 1.235, 10562.340, 245.361, 52656.795 21/05/01,01:39:41,12,09,1, 11.9,1,1, 1.235, 10562.355, 245.362, 52656.851 21/05/01,01:39:41,13,09,1, 11.9,1,1, 1.235, 10562.352, 245.368, 52656.787 21/05/01,01:39:41,14,09,1, 11.9,1,1, 1.235, 10562.353, 245.357, 52656.761 21/05/01,01:39:41,15,09,1, 11.9,1,1, 1.235, 10562.319, 245.379, 52656.815 21/05/01,01:39:41,16,09,1, 11.9,1,1, 1.235, 10562.349, 245.363, 52656.807 21/05/01,01:39:41,17,09,1, 11.9,1,1, 1.235, 10562.326, 245.368, 52656.764 21/05/01,01:39:41,18,09,1, 11.9,1,1, 1.235, 10562.373, 245.393, 52656.668 21/05/01,01:39:41,19,09,1, 11.9,1,1, 1.235, 10562.332, 245.418, 52657.124 21/05/01,01:39:42,00,09,1, 11.9,1,1, 1.235, 10562.325, 245.418, 52657.124 21/05/01,01:39:42,01,09,1, 11.9,1,1, 1.235, 10562.326, 245.386, 52656.757 21/05/01,01:39:42,02,09,1, 11.9,1,1, 1.235, 10562.352, 245.387, 52656.749 21/05/01,01:39:42,03,09,1, 11.9,1,1, 1.235, 10562.323, 245.337, 52656.771 21/05/01,01:39:42,04,09,1, 11.9,1,1, 1.235, 10562.362, 245.384, 52656.790 21/05/01,01:39:42,05,09,1, 11.9,1,1, 1.235, 10562.345, 245.379, 52656.800 21/05/01,01:39:42,06,09,1, 11.9,1,1, 1.235, 10562.350, 245.377, 52656.825 21/05/01,01:39:42,07,09,1, 11.9,1,1, 1.235, 10562.313, 245.389, 52656.826 21/05/01,01:39:42,08,09,1, 11.9,1,1, 1.235, 10562.340, 245.373, 52656.787 21/05/01,01:39:42,09,09,1, 11.9,1,1, 1.235, 10562.313, 245.359, 52656.789 21/05/01,01:39:42,10,09,1, 11.9,1,1, 1.235, 10562.315, 245.380, 52656.795 21/05/01,01:39:42,11,09,1, 11.9,1,1, 1.235, 10562.308, 245.361, 52656.792 21/05/01,01:39:42,12,09,1, 11.9,1,1, 1.235, 10562.310, 245.356, 52656.808 21/05/01,01:39:42,13,09,1, 11.9,1,1, 1.235, 10562.312, 245.377, 52656.790 21/05/01,01:39:42,14,09,1, 11.9,1,1, 1.235, 10562.306, 245.358, 52656.806 21/05/01,01:39:42,15,09,1, 11.9,1,1, 1.235, 10562.319, 245.359, 52656.848 21/05/01,01:39:42,16,09,1, 11.9,1,1, 1.235, 10562.313, 245.372, 52656.793 21/05/01,01:39:42,17,09,1, 11.9,1,1, 1.235, 10562.332, 245.375, 52656.805 21/05/01,01:39:42,18,09,1, 11.9,1,1, 1.235, 10562.325, 245.381, 52656.845 21/05/01,01:39:42,19,09,1, 11.9,1,1, 1.235, 10562.303, 245.386, 52656.862 21/05/01,01:39:43,00,09,1, 11.9,1,1, 1.238, 10562.299, 245.386, 52656.862 21/05/01,01:39:43,01,09,1, 11.9,1,1, 1.238, 10562.320, 245.370, 52656.799 21/05/01,01:39:43,02,09,1, 11.9,1,1, 1.238, 10562.306, 245.365, 52656.811 21/05/01,01:39:43,03,09,1, 11.9,1,1, 1.238, 10562.313, 245.373, 52656.743 21/05/01,01:39:43,04,09,1, 11.9,1,1, 1.238, 10562.289, 245.368, 52656.786 21/05/01,01:39:43,05,09,1, 11.9,1,1, 1.238, 10562.301, 245.393, 52656.792 21/05/01,01:39:43,06,09,1, 11.9,1,1, 1.238, 10562.301, 245.369, 52656.783 21/05/01,01:39:43,07,09,1, 11.9,1,1, 1.238, 10562.308, 245.381, 52656.797 21/05/01,01:39:43,08,09,1, 11.9,1,1, 1.238, 10562.296, 245.378, 52656.765 21/05/01,01:39:43,09,09,1, 11.9,1,1, 1.238, 10562.285, 245.374, 52656.852 21/05/01,01:39:43,10,09,1, 11.9,1,1, 1.238, 10562.277, 245.377, 52656.828 21/05/01,01:39:43,11,09,1, 11.9,1,1, 1.238, 10562.296, 245.372, 52656.818 21/05/01,01:39:43,12,09,1, 11.9,1,1, 1.238, 10562.289, 245.396, 52656.808 21/05/01,01:39:43,13,09,1, 11.9,1,1, 1.238, 10562.280, 245.368, 52656.783 21/05/01,01:39:43,14,09,1, 11.9,1,1, 1.238, 10562.293, 245.376, 52656.834 21/05/01,01:39:43,15,09,1, 11.9,1,1, 1.238, 10562.276, 245.383, 52656.809 21/05/01,01:39:43,16,09,1, 11.9,1,1, 1.238, 10562.304, 245.373, 52656.815 21/05/01,01:39:43,17,09,1, 11.9,1,1, 1.238, 10562.298, 245.361, 52656.842 21/05/01,01:39:43,18,09,1, 11.9,1,1, 1.238, 10562.311, 245.338, 52656.788 21/05/01,01:39:43,19,09,1, 11.9,1,1, 1.238, 10562.306, 245.365, 52656.824 21/05/01,01:39:44,00,09,1, 11.9,1,1, 1.236, 10562.299, 245.365, 52656.824 21/05/01,01:39:44,01,09,1, 11.9,1,1, 1.236, 10562.269, 245.375, 52656.784 21/05/01,01:39:44,02,09,1, 11.9,1,1, 1.236, 10562.347, 245.346, 52656.845 21/05/01,01:39:44,03,09,1, 11.9,1,1, 1.236, 10562.330, 245.368, 52656.762 21/05/01,01:39:44,04,09,1, 11.9,1,1, 1.236, 10562.307, 245.378, 52656.766 21/05/01,01:39:44,05,09,1, 11.9,1,1, 1.236, 10562.296, 245.366, 52656.798 21/05/01,01:39:44,06,09,1, 11.9,1,1, 1.236, 10562.280, 245.382, 52656.821 21/05/01,01:39:44,07,09,1, 11.9,1,1, 1.236, 10562.278, 245.379, 52656.831 21/05/01,01:39:44,08,09,1, 11.9,1,1, 1.236, 10562.269, 245.384, 52656.851 21/05/01,01:39:44,09,09,1, 11.9,1,1, 1.236, 10562.266, 245.388, 52656.805 21/05/01,01:39:44,10,09,1, 11.9,1,1, 1.236, 10562.267, 245.379, 52656.821 21/05/01,01:39:44,11,09,1, 11.9,1,1, 1.236, 10562.253, 245.386, 52656.821 21/05/01,01:39:44,12,09,1, 11.9,1,1, 1.236, 10562.274, 245.374, 52656.851 21/05/01,01:39:44,13,09,1, 11.9,1,1, 1.236, 10562.267, 245.364, 52656.839 21/05/01,01:39:44,14,09,1, 11.9,1,1, 1.236, 10562.261, 245.382, 52656.815 21/05/01,01:39:44,15,09,1, 11.9,1,1, 1.236, 10562.259, 245.407, 52656.866 21/05/01,01:39:44,16,09,1, 11.9,1,1, 1.236, 10562.253, 245.381, 52656.816 21/05/01,01:39:44,17,09,1, 11.9,1,1, 1.236, 10562.257, 245.386, 52656.830 21/05/01,01:39:44,18,09,1, 11.9,1,1, 1.236, 10562.264, 245.375, 52656.825 21/05/01,01:39:44,19,09,1, 11.9,1,1, 1.236, 10562.253, 245.394, 52656.829 21/05/01,01:39:45,00,09,1, 11.9,1,1, 1.237, 10562.249, 245.394, 52656.829 21/05/01,01:39:45,01,09,1, 11.9,1,1, 1.237, 10562.273, 245.396, 52656.858 21/05/01,01:39:45,02,09,1, 11.9,1,1, 1.237, 10562.287, 245.398, 52656.848 21/05/01,01:39:45,03,09,1, 11.9,1,1, 1.237, 10562.290, 245.366, 52656.835 21/05/01,01:39:45,04,09,1, 11.9,1,1, 1.237, 10562.265, 245.385, 52656.842 21/05/01,01:39:45,05,09,1, 11.9,1,1, 1.237, 10562.272, 245.372, 52656.822 21/05/01,01:39:45,06,09,1, 11.9,1,1, 1.237, 10562.293, 245.408, 52656.814 21/05/01,01:39:45,07,09,1, 11.9,1,1, 1.237, 10562.268, 245.379, 52656.801 21/05/01,01:39:45,08,09,1, 11.9,1,1, 1.237, 10562.280, 245.398, 52656.840 21/05/01,01:39:45,09,09,1, 11.9,1,1, 1.237, 10562.246, 245.378, 52656.815 21/05/01,01:39:45,10,09,1, 11.9,1,1, 1.237, 10562.256, 245.385, 52656.820 21/05/01,01:39:45,11,09,1, 11.9,1,1, 1.237, 10562.274, 245.378, 52656.833 21/05/01,01:39:45,12,09,1, 11.9,1,1, 1.237, 10562.230, 245.390, 52656.834 21/05/01,01:39:45,13,09,1, 11.9,1,1, 1.237, 10562.271, 245.375, 52656.816 21/05/01,01:39:45,14,09,1, 11.9,1,1, 1.237, 10562.249, 245.388, 52656.826 21/05/01,01:39:45,15,09,1, 11.9,1,1, 1.237, 10562.279, 245.364, 52656.826 21/05/01,01:39:45,16,09,1, 11.9,1,1, 1.237, 10562.268, 245.389, 52656.827 21/05/01,01:39:45,17,09,1, 11.9,1,1, 1.237, 10562.260, 245.376, 52656.810 21/05/01,01:39:45,18,09,1, 11.9,1,1, 1.237, 10562.241, 245.368, 52656.717 21/05/01,01:39:45,19,09,1, 11.9,1,1, 1.237, 10562.305, 245.395, 52656.852 21/05/01,01:39:46,00,09,1, 11.8,1,1, 1.240, 10562.299, 245.395, 52656.852 21/05/01,01:39:46,01,09,1, 11.8,1,1, 1.240, 10562.255, 245.405, 52656.812 21/05/01,01:39:46,02,09,1, 11.8,1,1, 1.240, 10562.250, 245.392, 52656.857 21/05/01,01:39:46,03,09,1, 11.8,1,1, 1.240, 10562.241, 245.394, 52656.829 21/05/01,01:39:46,04,09,1, 11.8,1,1, 1.240, 10562.239, 245.403, 52656.812 21/05/01,01:39:46,05,09,1, 11.8,1,1, 1.240, 10562.242, 245.395, 52656.833 21/05/01,01:39:46,06,09,1, 11.8,1,1, 1.240, 10562.225, 245.371, 52656.821 21/05/01,01:39:46,07,09,1, 11.8,1,1, 1.240, 10562.249, 245.365, 52656.815 21/05/01,01:39:46,08,09,1, 11.8,1,1, 1.240, 10562.253, 245.395, 52656.835 21/05/01,01:39:46,09,09,1, 11.8,1,1, 1.240, 10562.230, 245.405, 52656.857 21/05/01,01:39:46,10,09,1, 11.8,1,1, 1.240, 10562.221, 245.413, 52656.848 21/05/01,01:39:46,11,09,1, 11.8,1,1, 1.240, 10562.245, 245.406, 52656.832 21/05/01,01:39:46,12,09,1, 11.8,1,1, 1.240, 10562.236, 245.380, 52656.838 21/05/01,01:39:46,13,09,1, 11.8,1,1, 1.240, 10562.225, 245.395, 52656.796 21/05/01,01:39:46,14,09,1, 11.8,1,1, 1.240, 10562.212, 245.406, 52656.856 21/05/01,01:39:46,15,09,1, 11.8,1,1, 1.240, 10562.208, 245.395, 52656.808 21/05/01,01:39:46,16,09,1, 11.8,1,1, 1.240, 10562.218, 245.408, 52656.848 21/05/01,01:39:46,17,09,1, 11.8,1,1, 1.240, 10562.223, 245.409, 52656.883 21/05/01,01:39:46,18,09,1, 11.8,1,1, 1.240, 10562.215, 245.383, 52656.864 21/05/01,01:39:46,19,09,1, 11.8,1,1, 1.240, 10562.231, 245.377, 52656.854 21/05/01,01:39:47,00,09,1, 11.9,1,1, 1.232, 10562.224, 245.377, 52656.854 21/05/01,01:39:47,01,09,1, 11.9,1,1, 1.232, 10562.224, 245.389, 52656.849 21/05/01,01:39:47,02,09,1, 11.9,1,1, 1.232, 10562.211, 245.393, 52656.878 21/05/01,01:39:47,03,09,1, 11.9,1,1, 1.232, 10562.229, 245.418, 52656.895 21/05/01,01:39:47,04,09,1, 11.9,1,1, 1.232, 10562.228, 245.414, 52656.897 21/05/01,01:39:47,05,09,1, 11.9,1,1, 1.232, 10562.217, 245.435, 52656.891 21/05/01,01:39:47,06,09,1, 11.9,1,1, 1.232, 10562.213, 245.395, 52656.880 21/05/01,01:39:47,07,09,1, 11.9,1,1, 1.232, 10562.234, 245.397, 52656.875 21/05/01,01:39:47,08,09,1, 11.9,1,1, 1.232, 10562.213, 245.407, 52656.899 21/05/01,01:39:47,09,09,1, 11.9,1,1, 1.232, 10562.220, 245.412, 52656.870 21/05/01,01:39:47,10,09,1, 11.9,1,1, 1.232, 10562.236, 245.406, 52656.877 21/05/01,01:39:47,11,09,1, 11.9,1,1, 1.232, 10562.226, 245.414, 52656.846 21/05/01,01:39:47,12,09,1, 11.9,1,1, 1.232, 10562.229, 245.433, 52656.875 21/05/01,01:39:47,13,09,1, 11.9,1,1, 1.232, 10562.223, 245.397, 52656.865 21/05/01,01:39:47,14,09,1, 11.9,1,1, 1.232, 10562.214, 245.398, 52656.863 21/05/01,01:39:47,15,09,1, 11.9,1,1, 1.232, 10562.205, 245.399, 52656.867 21/05/01,01:39:47,16,09,1, 11.9,1,1, 1.232, 10562.207, 245.394, 52656.876 21/05/01,01:39:47,17,09,1, 11.9,1,1, 1.232, 10562.200, 245.394, 52656.871 21/05/01,01:39:47,18,09,1, 11.9,1,1, 1.232, 10562.212, 245.418, 52656.886 21/05/01,01:39:47,19,09,1, 11.9,1,1, 1.232, 10562.220, 245.423, 52656.944 21/05/01,01:39:48,00,09,1, 11.8,1,1, 1.234, 10562.216, 245.423, 52656.944 21/05/01,01:39:48,01,09,1, 11.8,1,1, 1.234, 10562.219, 245.429, 52656.981 21/05/01,01:39:48,02,09,1, 11.8,1,1, 1.234, 10562.228, 245.406, 52656.920 21/05/01,01:39:48,03,09,1, 11.8,1,1, 1.234, 10562.213, 245.413, 52656.923 21/05/01,01:39:48,04,09,1, 11.8,1,1, 1.234, 10562.211, 245.409, 52656.939 21/05/01,01:39:48,05,09,1, 11.8,1,1, 1.234, 10562.190, 245.415, 52656.850 21/05/01,01:39:48,06,09,1, 11.8,1,1, 1.234, 10562.204, 245.411, 52656.911 21/05/01,01:39:48,07,09,1, 11.8,1,1, 1.234, 10562.214, 245.403, 52656.883 21/05/01,01:39:48,08,09,1, 11.8,1,1, 1.234, 10562.202, 245.399, 52656.881 21/05/01,01:39:48,09,09,1, 11.8,1,1, 1.234, 10562.216, 245.407, 52656.903 21/05/01,01:39:48,10,09,1, 11.8,1,1, 1.234, 10562.191, 245.426, 52656.886 21/05/01,01:39:48,11,09,1, 11.8,1,1, 1.234, 10562.198, 245.406, 52656.877 21/05/01,01:39:48,12,09,1, 11.8,1,1, 1.234, 10562.193, 245.418, 52656.924 21/05/01,01:39:48,13,09,1, 11.8,1,1, 1.234, 10562.225, 245.425, 52656.914 21/05/01,01:39:48,14,09,1, 11.8,1,1, 1.234, 10562.204, 245.418, 52657.038 21/05/01,01:39:48,15,09,1, 11.8,1,1, 1.234, 10562.205, 245.441, 52656.834 21/05/01,01:39:48,16,09,1, 11.8,1,1, 1.234, 10562.211, 245.429, 52656.842 21/05/01,01:39:48,17,09,1, 11.8,1,1, 1.234, 10562.217, 245.401, 52656.892 21/05/01,01:39:48,18,09,1, 11.8,1,1, 1.234, 10562.199, 245.431, 52656.870 21/05/01,01:39:48,19,09,1, 11.8,1,1, 1.234, 10562.223, 245.426, 52656.905 21/05/01,01:39:49,00,09,1, 11.8,1,1, 1.235, 10562.216, 245.426, 52656.905 21/05/01,01:39:49,01,09,1, 11.8,1,1, 1.235, 10562.189, 245.431, 52656.875 21/05/01,01:39:49,02,09,1, 11.8,1,1, 1.235, 10562.216, 245.437, 52656.876 21/05/01,01:39:49,03,09,1, 11.8,1,1, 1.235, 10562.200, 245.406, 52656.858 21/05/01,01:39:49,04,09,1, 11.8,1,1, 1.235, 10562.186, 245.425, 52656.824 21/05/01,01:39:49,05,09,1, 11.8,1,1, 1.235, 10562.222, 245.464, 52656.887 21/05/01,01:39:49,06,09,1, 11.8,1,1, 1.235, 10562.217, 245.446, 52656.893 21/05/01,01:39:49,07,09,1, 11.8,1,1, 1.235, 10562.204, 245.436, 52656.856 21/05/01,01:39:49,08,09,1, 11.8,1,1, 1.235, 10562.227, 245.450, 52656.891 21/05/01,01:39:49,09,09,1, 11.8,1,1, 1.235, 10562.190, 245.431, 52656.897 21/05/01,01:39:49,10,09,1, 11.8,1,1, 1.235, 10562.223, 245.453, 52656.876 21/05/01,01:39:49,11,09,1, 11.8,1,1, 1.235, 10562.205, 245.428, 52656.926 21/05/01,01:39:49,12,09,1, 11.8,1,1, 1.235, 10562.206, 245.448, 52656.887 21/05/01,01:39:49,13,09,1, 11.8,1,1, 1.235, 10562.207, 245.437, 52656.877 21/05/01,01:39:49,14,09,1, 11.8,1,1, 1.235, 10562.206, 245.440, 52656.869 21/05/01,01:39:49,15,09,1, 11.8,1,1, 1.235, 10562.211, 245.434, 52656.898 21/05/01,01:39:49,16,09,1, 11.8,1,1, 1.235, 10562.229, 245.435, 52656.902 21/05/01,01:39:49,17,09,1, 11.8,1,1, 1.235, 10562.216, 245.456, 52656.911 21/05/01,01:39:49,18,09,1, 11.8,1,1, 1.235, 10562.210, 245.457, 52656.891 21/05/01,01:39:49,19,09,1, 11.8,1,1, 1.235, 10562.176, 245.442, 52656.877 21/05/01,01:39:50,00,09,1, 11.9,1,1, 1.232, 10562.174, 245.442, 52656.877 21/05/01,01:39:50,01,09,1, 11.9,1,1, 1.232, 10562.206, 245.440, 52656.910 21/05/01,01:39:50,02,09,1, 11.9,1,1, 1.232, 10562.203, 245.461, 52656.873 21/05/01,01:39:50,03,09,1, 11.9,1,1, 1.232, 10562.202, 245.427, 52656.891 21/05/01,01:39:50,04,09,1, 11.9,1,1, 1.232, 10562.198, 245.453, 52656.899 21/05/01,01:39:50,05,09,1, 11.9,1,1, 1.232, 10562.194, 245.460, 52656.880 21/05/01,01:39:50,06,09,1, 11.9,1,1, 1.232, 10562.184, 245.466, 52656.928 21/05/01,01:39:50,07,09,1, 11.9,1,1, 1.232, 10562.191, 245.442, 52656.947 21/05/01,01:39:50,08,09,1, 11.9,1,1, 1.232, 10562.201, 245.446, 52656.936 21/05/01,01:39:50,09,09,1, 11.9,1,1, 1.232, 10562.175, 245.419, 52656.893 21/05/01,01:39:50,10,09,1, 11.9,1,1, 1.232, 10562.176, 245.465, 52656.910 21/05/01,01:39:50,11,09,1, 11.9,1,1, 1.232, 10562.166, 245.457, 52656.917 21/05/01,01:39:50,12,09,1, 11.9,1,1, 1.232, 10562.169, 245.469, 52656.909 21/05/01,01:39:50,13,09,1, 11.9,1,1, 1.232, 10562.183, 245.488, 52656.946 21/05/01,01:39:50,14,09,1, 11.9,1,1, 1.232, 10562.171, 245.499, 52656.931 21/05/01,01:39:50,15,09,1, 11.9,1,1, 1.232, 10562.167, 245.485, 52656.941 21/05/01,01:39:50,16,09,1, 11.9,1,1, 1.232, 10562.175, 245.489, 52656.922 21/05/01,01:39:50,17,09,1, 11.9,1,1, 1.232, 10562.215, 245.462, 52656.904 21/05/01,01:39:50,18,09,1, 11.9,1,1, 1.232, 10562.189, 245.484, 52656.927 21/05/01,01:39:50,19,09,1, 11.9,1,1, 1.232, 10562.181, 245.479, 52656.931 21/05/01,01:39:51,00,09,1, 11.9,1,1, 1.230, 10562.174, 245.479, 52656.931 21/05/01,01:39:51,01,09,1, 11.9,1,1, 1.230, 10562.190, 245.471, 52656.926 21/05/01,01:39:51,02,09,1, 11.9,1,1, 1.230, 10562.198, 245.458, 52656.941 21/05/01,01:39:51,03,09,1, 11.9,1,1, 1.230, 10562.190, 245.492, 52656.929 21/05/01,01:39:51,04,09,1, 11.9,1,1, 1.230, 10562.171, 245.465, 52656.929 21/05/01,01:39:51,05,09,1, 11.9,1,1, 1.230, 10562.206, 245.456, 52656.975 21/05/01,01:39:51,06,09,1, 11.9,1,1, 1.230, 10562.215, 245.471, 52656.953 21/05/01,01:39:51,07,09,1, 11.9,1,1, 1.230, 10562.201, 245.457, 52656.949 21/05/01,01:39:51,08,09,1, 11.9,1,1, 1.230, 10562.202, 245.489, 52656.976 21/05/01,01:39:51,09,09,1, 11.9,1,1, 1.230, 10562.169, 245.477, 52656.906 21/05/01,01:39:51,10,09,1, 11.9,1,1, 1.230, 10562.185, 245.489, 52656.936 21/05/01,01:39:51,11,09,1, 11.9,1,1, 1.230, 10562.165, 245.476, 52656.915 21/05/01,01:39:51,12,09,1, 11.9,1,1, 1.230, 10562.150, 245.480, 52656.914 21/05/01,01:39:51,13,09,1, 11.9,1,1, 1.230, 10562.181, 245.477, 52656.926 21/05/01,01:39:51,14,09,1, 11.9,1,1, 1.230, 10562.169, 245.480, 52656.938 21/05/01,01:39:51,15,09,1, 11.9,1,1, 1.230, 10562.191, 245.466, 52656.943 21/05/01,01:39:51,16,09,1, 11.9,1,1, 1.230, 10562.185, 245.469, 52656.936 21/05/01,01:39:51,17,09,1, 11.9,1,1, 1.230, 10562.189, 245.479, 52656.959 21/05/01,01:39:51,18,09,1, 11.9,1,1, 1.230, 10562.168, 245.481, 52656.950 21/05/01,01:39:51,19,09,1, 11.9,1,1, 1.230, 10562.166, 245.489, 52656.980 21/05/01,01:39:52,00,09,1, 11.9,1,1, 1.235, 10562.166, 245.489, 52656.980 21/05/01,01:39:52,01,09,1, 11.9,1,1, 1.235, 10562.168, 245.485, 52656.953 21/05/01,01:39:52,02,09,1, 11.9,1,1, 1.235, 10562.172, 245.493, 52656.940 21/05/01,01:39:52,03,09,1, 11.9,1,1, 1.235, 10562.157, 245.467, 52656.956 21/05/01,01:39:52,04,09,1, 11.9,1,1, 1.235, 10562.185, 245.495, 52656.949 21/05/01,01:39:52,05,09,1, 11.9,1,1, 1.235, 10562.172, 245.505, 52656.945 21/05/01,01:39:52,06,09,1, 11.9,1,1, 1.235, 10562.191, 245.494, 52656.942 21/05/01,01:39:52,07,09,1, 11.9,1,1, 1.235, 10562.178, 245.511, 52656.965 21/05/01,01:39:52,08,09,1, 11.9,1,1, 1.235, 10562.186, 245.484, 52656.987 21/05/01,01:39:52,09,09,1, 11.9,1,1, 1.235, 10562.184, 245.479, 52656.977 21/05/01,01:39:52,10,09,1, 11.9,1,1, 1.235, 10562.180, 245.499, 52656.951 21/05/01,01:39:52,11,09,1, 11.9,1,1, 1.235, 10562.180, 245.495, 52656.971 21/05/01,01:39:52,12,09,1, 11.9,1,1, 1.235, 10562.188, 245.482, 52656.960 21/05/01,01:39:52,13,09,1, 11.9,1,1, 1.235, 10562.184, 245.501, 52656.946 21/05/01,01:39:52,14,09,1, 11.9,1,1, 1.235, 10562.187, 245.496, 52656.944 21/05/01,01:39:52,15,09,1, 11.9,1,1, 1.235, 10562.156, 245.496, 52656.965 21/05/01,01:39:52,16,09,1, 11.9,1,1, 1.235, 10562.192, 245.512, 52656.941 21/05/01,01:39:52,17,09,1, 11.9,1,1, 1.235, 10562.169, 245.497, 52656.932 21/05/01,01:39:52,18,09,1, 11.9,1,1, 1.235, 10562.171, 245.524, 52657.011 21/05/01,01:39:52,19,09,1, 11.9,1,1, 1.235, 10562.184, 245.523, 52656.949 21/05/01,01:39:53,00,09,1, 11.9,1,1, 1.234, 10562.183, 245.523, 52656.949 21/05/01,01:39:53,01,09,1, 11.9,1,1, 1.234, 10562.145, 245.496, 52656.993 21/05/01,01:39:53,02,09,1, 11.9,1,1, 1.234, 10562.183, 245.497, 52656.978 21/05/01,01:39:53,03,09,1, 11.9,1,1, 1.234, 10562.173, 245.505, 52657.012 21/05/01,01:39:53,04,09,1, 11.9,1,1, 1.234, 10562.162, 245.487, 52657.011 21/05/01,01:39:53,05,09,1, 11.9,1,1, 1.234, 10562.145, 245.501, 52656.949 21/05/01,01:39:53,06,09,1, 11.9,1,1, 1.234, 10562.160, 245.506, 52656.980 21/05/01,01:39:53,07,09,1, 11.9,1,1, 1.234, 10562.155, 245.506, 52656.941 21/05/01,01:39:53,08,09,1, 11.9,1,1, 1.234, 10562.152, 245.520, 52656.982 21/05/01,01:39:53,09,09,1, 11.9,1,1, 1.234, 10562.151, 245.504, 52657.000 21/05/01,01:39:53,10,09,1, 11.9,1,1, 1.234, 10562.172, 245.501, 52656.945 21/05/01,01:39:53,11,09,1, 11.9,1,1, 1.234, 10562.162, 245.490, 52656.994 21/05/01,01:39:53,12,09,1, 11.9,1,1, 1.234, 10562.153, 245.500, 52656.977 21/05/01,01:39:53,13,09,1, 11.9,1,1, 1.234, 10562.139, 245.498, 52656.893 21/05/01,01:39:53,14,09,1, 11.9,1,1, 1.234, 10562.166, 245.498, 52657.040 21/05/01,01:39:53,15,09,1, 11.9,1,1, 1.234, 10562.158, 245.494, 52656.988 21/05/01,01:39:53,16,09,1, 11.9,1,1, 1.234, 10562.144, 245.502, 52657.004 21/05/01,01:39:53,17,09,1, 11.9,1,1, 1.234, 10562.167, 245.515, 52656.958 21/05/01,01:39:53,18,09,1, 11.9,1,1, 1.234, 10562.151, 245.507, 52656.987 21/05/01,01:39:53,19,09,1, 11.9,1,1, 1.234, 10562.165, 245.505, 52657.011 21/05/01,01:39:54,00,09,1, 11.9,1,1, 1.237, 10562.158, 245.505, 52657.011 21/05/01,01:39:54,01,09,1, 11.9,1,1, 1.237, 10562.143, 245.502, 52656.984 21/05/01,01:39:54,02,09,1, 11.9,1,1, 1.237, 10562.152, 245.509, 52656.991 21/05/01,01:39:54,03,09,1, 11.9,1,1, 1.237, 10562.145, 245.518, 52657.043 21/05/01,01:39:54,04,09,1, 11.9,1,1, 1.237, 10562.159, 245.508, 52657.007 21/05/01,01:39:54,05,09,1, 11.9,1,1, 1.237, 10562.119, 245.502, 52656.980 21/05/01,01:39:54,06,09,1, 11.9,1,1, 1.237, 10562.162, 245.496, 52657.024 21/05/01,01:39:54,07,09,1, 11.9,1,1, 1.237, 10562.153, 245.547, 52657.037 21/05/01,01:39:54,08,09,1, 11.9,1,1, 1.237, 10562.184, 245.521, 52657.011 21/05/01,01:39:54,09,09,1, 11.9,1,1, 1.237, 10562.143, 245.512, 52657.003 21/05/01,01:39:54,10,09,1, 11.9,1,1, 1.237, 10562.173, 245.523, 52656.991 21/05/01,01:39:54,11,09,1, 11.9,1,1, 1.237, 10562.160, 245.528, 52656.990 21/05/01,01:39:54,12,09,1, 11.9,1,1, 1.237, 10562.147, 245.538, 52656.989 21/05/01,01:39:54,13,09,1, 11.9,1,1, 1.237, 10562.150, 245.539, 52657.014 21/05/01,01:39:54,14,09,1, 11.9,1,1, 1.237, 10562.151, 245.506, 52656.999 21/05/01,01:39:54,15,09,1, 11.9,1,1, 1.237, 10562.151, 245.519, 52656.998 21/05/01,01:39:54,16,09,1, 11.9,1,1, 1.237, 10562.142, 245.520, 52656.995 21/05/01,01:39:54,17,09,1, 11.9,1,1, 1.237, 10562.150, 245.526, 52657.025 21/05/01,01:39:54,18,09,1, 11.9,1,1, 1.237, 10562.135, 245.535, 52656.983 21/05/01,01:39:54,19,09,1, 11.9,1,1, 1.237, 10562.146, 245.550, 52657.029 21/05/01,01:39:55,00,09,1, 11.9,1,1, 1.238, 10562.141, 245.550, 52657.029 21/05/01,01:39:55,01,09,1, 11.9,1,1, 1.238, 10562.163, 245.526, 52657.013 21/05/01,01:39:55,02,09,1, 11.9,1,1, 1.238, 10562.143, 245.551, 52657.033 21/05/01,01:39:55,03,09,1, 11.9,1,1, 1.238, 10562.157, 245.533, 52657.025 21/05/01,01:39:55,04,09,1, 11.9,1,1, 1.238, 10562.130, 245.526, 52657.126 21/05/01,01:39:55,05,09,1, 11.9,1,1, 1.238, 10562.184, 245.514, 52656.823 21/05/01,01:39:55,06,09,1, 11.9,1,1, 1.238, 10562.138, 245.543, 52656.863 21/05/01,01:39:55,07,09,1, 11.9,1,1, 1.238, 10562.158, 245.528, 52656.959 21/05/01,01:39:55,08,09,1, 11.9,1,1, 1.238, 10562.153, 245.510, 52656.962 21/05/01,01:39:55,09,09,1, 11.9,1,1, 1.238, 10562.140, 245.523, 52656.954 21/05/01,01:39:55,10,09,1, 11.9,1,1, 1.238, 10562.134, 245.534, 52657.005 21/05/01,01:39:55,11,09,1, 11.9,1,1, 1.238, 10562.150, 245.520, 52656.915 21/05/01,01:39:55,12,09,1, 11.9,1,1, 1.238, 10562.148, 245.548, 52656.979 21/05/01,01:39:55,13,09,1, 11.9,1,1, 1.238, 10562.136, 245.566, 52656.984 21/05/01,01:39:55,14,09,1, 11.9,1,1, 1.238, 10562.146, 245.560, 52656.960 21/05/01,01:39:55,15,09,1, 11.9,1,1, 1.238, 10562.149, 245.543, 52656.951 21/05/01,01:39:55,16,09,1, 11.9,1,1, 1.238, 10562.126, 245.540, 52656.960 21/05/01,01:39:55,17,09,1, 11.9,1,1, 1.238, 10562.148, 245.560, 52656.974 21/05/01,01:39:55,18,09,1, 11.9,1,1, 1.238, 10562.122, 245.554, 52656.963 21/05/01,01:39:55,19,09,1, 11.9,1,1, 1.238, 10562.111, 245.574, 52656.955 21/05/01,01:39:56,00,09,1, 11.8,1,1, 1.231, 10562.108, 245.574, 52656.955 21/05/01,01:39:56,01,09,1, 11.8,1,1, 1.231, 10562.114, 245.554, 52656.983 21/05/01,01:39:56,02,09,1, 11.8,1,1, 1.231, 10562.107, 245.562, 52657.000 21/05/01,01:39:56,03,09,1, 11.8,1,1, 1.231, 10562.125, 245.547, 52656.992 21/05/01,01:39:56,04,09,1, 11.8,1,1, 1.231, 10562.138, 245.554, 52656.988 21/05/01,01:39:56,05,09,1, 11.8,1,1, 1.231, 10562.139, 245.576, 52657.029 21/05/01,01:39:56,06,09,1, 11.8,1,1, 1.231, 10562.118, 245.532, 52656.995 21/05/01,01:39:56,07,09,1, 11.8,1,1, 1.231, 10562.130, 245.534, 52656.960 21/05/01,01:39:56,08,09,1, 11.8,1,1, 1.231, 10562.126, 245.550, 52656.987 21/05/01,01:39:56,09,09,1, 11.8,1,1, 1.231, 10562.118, 245.547, 52656.981 21/05/01,01:39:56,10,09,1, 11.8,1,1, 1.231, 10562.111, 245.532, 52656.991 21/05/01,01:39:56,11,09,1, 11.8,1,1, 1.231, 10562.098, 245.548, 52656.959 21/05/01,01:39:56,12,09,1, 11.8,1,1, 1.231, 10562.118, 245.533, 52656.998 21/05/01,01:39:56,13,09,1, 11.8,1,1, 1.231, 10562.143, 245.549, 52657.055 21/05/01,01:39:56,14,09,1, 11.8,1,1, 1.231, 10562.097, 245.554, 52656.990 21/05/01,01:39:56,15,09,1, 11.8,1,1, 1.231, 10562.108, 245.549, 52657.018 21/05/01,01:39:56,16,09,1, 11.8,1,1, 1.231, 10562.104, 245.574, 52657.160 21/05/01,01:39:56,17,09,1, 11.8,1,1, 1.231, 10562.113, 245.550, 52656.960 21/05/01,01:39:56,18,09,1, 11.8,1,1, 1.231, 10562.109, 245.536, 52657.000 21/05/01,01:39:56,19,09,1, 11.8,1,1, 1.231, 10562.117, 245.575, 52656.992 21/05/01,01:39:57,00,09,1, 11.9,1,1, 1.237, 10562.116, 245.575, 52656.992 21/05/01,01:39:57,01,09,1, 11.9,1,1, 1.237, 10562.107, 245.558, 52657.026 21/05/01,01:39:57,02,09,1, 11.9,1,1, 1.237, 10562.102, 245.580, 52657.028 21/05/01,01:39:57,03,09,1, 11.9,1,1, 1.237, 10562.108, 245.558, 52657.002 21/05/01,01:39:57,04,09,1, 11.9,1,1, 1.237, 10562.119, 245.576, 52657.011 21/05/01,01:39:57,05,09,1, 11.9,1,1, 1.237, 10562.101, 245.560, 52656.995 21/05/01,01:39:57,06,09,1, 11.9,1,1, 1.237, 10562.114, 245.573, 52657.004 21/05/01,01:39:57,07,09,1, 11.9,1,1, 1.237, 10562.092, 245.587, 52656.966 21/05/01,01:39:57,08,09,1, 11.9,1,1, 1.237, 10562.064, 245.552, 52656.678 21/05/01,01:39:57,09,09,1, 11.9,1,1, 1.237, 10562.069, 245.575, 52657.096 21/05/01,01:39:57,10,09,1, 11.9,1,1, 1.237, 10562.102, 245.588, 52657.072 21/05/01,01:39:57,11,09,1, 11.9,1,1, 1.237, 10562.111, 245.586, 52657.046 21/05/01,01:39:57,12,09,1, 11.9,1,1, 1.237, 10562.103, 245.579, 52657.024 21/05/01,01:39:57,13,09,1, 11.9,1,1, 1.237, 10562.106, 245.604, 52657.008 21/05/01,01:39:57,14,09,1, 11.9,1,1, 1.237, 10562.097, 245.580, 52657.024 21/05/01,01:39:57,15,09,1, 11.9,1,1, 1.237, 10562.109, 245.591, 52656.999 21/05/01,01:39:57,16,09,1, 11.9,1,1, 1.237, 10562.087, 245.598, 52657.017 21/05/01,01:39:57,17,09,1, 11.9,1,1, 1.237, 10562.119, 245.580, 52657.019 21/05/01,01:39:57,18,09,1, 11.9,1,1, 1.237, 10562.101, 245.585, 52656.885 21/05/01,01:39:57,19,09,1, 11.9,1,1, 1.237, 10562.109, 245.593, 52657.068 21/05/01,01:39:58,00,09,1, 11.9,1,1, 1.236, 10562.108, 245.593, 52657.068 21/05/01,01:39:58,01,09,1, 11.9,1,1, 1.236, 10562.151, 245.606, 52656.955 21/05/01,01:39:58,02,09,1, 11.9,1,1, 1.236, 10562.083, 245.586, 52657.017 21/05/01,01:39:58,03,09,1, 11.9,1,1, 1.236, 10562.081, 245.579, 52657.012 21/05/01,01:39:58,04,09,1, 11.9,1,1, 1.236, 10562.108, 245.594, 52656.956 21/05/01,01:39:58,05,09,1, 11.9,1,1, 1.236, 10562.091, 245.618, 52656.926 21/05/01,01:39:58,06,09,1, 11.9,1,1, 1.236, 10562.099, 245.592, 52656.953 21/05/01,01:39:58,07,09,1, 11.9,1,1, 1.236, 10562.074, 245.572, 52656.910 21/05/01,01:39:58,08,09,1, 11.9,1,1, 1.236, 10562.102, 245.595, 52656.941 21/05/01,01:39:58,09,09,1, 11.9,1,1, 1.236, 10562.092, 245.632, 52656.983 21/05/01,01:39:58,10,09,1, 11.9,1,1, 1.236, 10562.117, 245.588, 52657.005 21/05/01,01:39:58,11,09,1, 11.9,1,1, 1.236, 10562.151, 245.568, 52656.793 21/05/01,01:39:58,12,09,1, 11.9,1,1, 1.236, 10562.126, 245.605, 52657.009 21/05/01,01:39:58,13,09,1, 11.9,1,1, 1.236, 10562.155, 245.596, 52656.996 21/05/01,01:39:58,14,09,1, 11.9,1,1, 1.236, 10562.114, 245.602, 52657.017 21/05/01,01:39:58,15,09,1, 11.9,1,1, 1.236, 10562.084, 245.579, 52656.998 21/05/01,01:39:58,16,09,1, 11.9,1,1, 1.236, 10562.102, 245.600, 52657.004 21/05/01,01:39:58,17,09,1, 11.9,1,1, 1.236, 10562.094, 245.575, 52656.989 21/05/01,01:39:58,18,09,1, 11.9,1,1, 1.236, 10562.079, 245.604, 52657.075 21/05/01,01:39:58,19,09,1, 11.9,1,1, 1.236, 10562.100, 245.587, 52657.058 21/05/01,01:39:59,00,09,1, 11.9,1,1, 1.231, 10562.099, 245.587, 52657.058 21/05/01,01:39:59,01,09,1, 11.9,1,1, 1.231, 10562.087, 245.607, 52657.066 21/05/01,01:39:59,02,09,1, 11.9,1,1, 1.231, 10562.095, 245.601, 52657.049 21/05/01,01:39:59,03,09,1, 11.9,1,1, 1.231, 10562.090, 245.604, 52657.050 21/05/01,01:39:59,04,09,1, 11.9,1,1, 1.231, 10562.095, 245.632, 52657.042 21/05/01,01:39:59,05,09,1, 11.9,1,1, 1.231, 10562.114, 245.608, 52657.026 21/05/01,01:39:59,06,09,1, 11.9,1,1, 1.231, 10562.109, 245.559, 52657.028 21/05/01,01:39:59,07,09,1, 11.9,1,1, 1.231, 10562.097, 245.594, 52657.024 21/05/01,01:39:59,08,09,1, 11.9,1,1, 1.231, 10562.088, 245.605, 52657.050 21/05/01,01:39:59,09,09,1, 11.9,1,1, 1.231, 10562.091, 245.586, 52657.042 21/05/01,01:39:59,10,09,1, 11.9,1,1, 1.231, 10562.097, 245.643, 52657.047 21/05/01,01:39:59,11,09,1, 11.9,1,1, 1.231, 10562.091, 245.600, 52657.083 21/05/01,01:39:59,12,09,1, 11.9,1,1, 1.231, 10562.086, 245.608, 52657.009 21/05/01,01:39:59,13,09,1, 11.9,1,1, 1.231, 10562.091, 245.641, 52657.077 21/05/01,01:39:59,14,09,1, 11.9,1,1, 1.231, 10562.097, 245.618, 52657.039 21/05/01,01:39:59,15,09,1, 11.9,1,1, 1.231, 10562.101, 245.604, 52657.055 21/05/01,01:39:59,16,09,1, 11.9,1,1, 1.231, 10562.078, 245.620, 52657.030 21/05/01,01:39:59,17,09,1, 11.9,1,1, 1.231, 10562.078, 245.612, 52657.045 21/05/01,01:39:59,18,09,1, 11.9,1,1, 1.231, 10562.065, 245.615, 52657.037 21/05/01,01:39:59,19,09,1, 11.9,1,1, 1.231, 10562.093, 245.607, 52657.045 21/05/01,01:40:00,00,09,1, 11.8,1,1, 1.235, 10562.091, 245.607, 52657.045 21/05/01,01:40:00,01,09,1, 11.8,1,1, 1.235, 10562.078, 245.629, 52657.016 21/05/01,01:40:00,02,09,1, 11.8,1,1, 1.235, 10562.090, 245.618, 52657.023 21/05/01,01:40:00,03,09,1, 11.8,1,1, 1.235, 10562.080, 245.608, 52657.156 21/05/01,01:40:00,04,09,1, 11.8,1,1, 1.235, 10562.107, 245.629, 52656.978 21/05/01,01:40:00,05,09,1, 11.8,1,1, 1.235, 10562.079, 245.630, 52657.016 21/05/01,01:40:00,06,09,1, 11.8,1,1, 1.235, 10562.085, 245.605, 52657.009 21/05/01,01:40:00,07,09,1, 11.8,1,1, 1.235, 10562.108, 245.629, 52657.004 21/05/01,01:40:00,08,09,1, 11.8,1,1, 1.235, 10562.076, 245.616, 52657.042 21/05/01,01:40:00,09,09,1, 11.8,1,1, 1.235, 10562.101, 245.630, 52657.032 21/05/01,01:40:00,10,09,1, 11.8,1,1, 1.235, 10562.083, 245.614, 52657.048 21/05/01,01:40:00,11,09,1, 11.8,1,1, 1.235, 10562.093, 245.611, 52657.059 21/05/01,01:40:00,12,09,1, 11.8,1,1, 1.235, 10562.102, 245.612, 52657.071 21/05/01,01:40:00,13,09,1, 11.8,1,1, 1.235, 10562.113, 245.604, 52657.022 21/05/01,01:40:00,14,09,1, 11.8,1,1, 1.235, 10562.103, 245.630, 52657.086 21/05/01,01:40:00,15,09,1, 11.8,1,1, 1.235, 10562.064, 245.624, 52657.056 21/05/01,01:40:00,16,09,1, 11.8,1,1, 1.235, 10562.090, 245.617, 52657.038 21/05/01,01:40:00,17,09,1, 11.8,1,1, 1.235, 10562.078, 245.626, 52657.042 21/05/01,01:40:00,18,09,1, 11.8,1,1, 1.235, 10562.083, 245.610, 52657.020 21/05/01,01:40:00,19,09,1, 11.8,1,1, 1.235, 10562.100, 245.656, 52657.088 21/05/01,01:40:01,00,09,1, 11.9,1,1, 1.235, 10562.099, 245.656, 52657.088 21/05/01,01:40:01,01,09,1, 11.9,1,1, 1.235, 10562.085, 245.611, 52657.022 21/05/01,01:40:01,02,09,1, 11.9,1,1, 1.235, 10562.106, 245.650, 52657.046 21/05/01,01:40:01,03,09,1, 11.9,1,1, 1.235, 10562.075, 245.648, 52657.036 21/05/01,01:40:01,04,09,1, 11.9,1,1, 1.235, 10562.066, 245.623, 52656.967 21/05/01,01:40:01,05,09,1, 11.9,1,1, 1.235, 10562.105, 245.619, 52656.939 21/05/01,01:40:01,06,09,1, 11.9,1,1, 1.235, 10562.041, 245.644, 52657.044 21/05/01,01:40:01,07,09,1, 11.9,1,1, 1.235, 10562.103, 245.630, 52656.995 21/05/01,01:40:01,08,09,1, 11.9,1,1, 1.235, 10562.061, 245.635, 52657.034 21/05/01,01:40:01,09,09,1, 11.9,1,1, 1.235, 10562.034, 245.649, 52657.042 21/05/01,01:40:01,10,09,1, 11.9,1,1, 1.235, 10562.084, 245.648, 52657.062 21/05/01,01:40:01,11,09,1, 11.9,1,1, 1.235, 10562.089, 245.654, 52657.088 21/05/01,01:40:01,12,09,1, 11.9,1,1, 1.235, 10562.098, 245.644, 52657.038 21/05/01,01:40:01,13,09,1, 11.9,1,1, 1.235, 10562.076, 245.635, 52657.044 21/05/01,01:40:01,14,09,1, 11.9,1,1, 1.235, 10562.090, 245.644, 52657.072 21/05/01,01:40:01,15,09,1, 11.9,1,1, 1.235, 10562.088, 245.619, 52657.092 21/05/01,01:40:01,16,09,1, 11.9,1,1, 1.235, 10562.088, 245.627, 52657.060 21/05/01,01:40:01,17,09,1, 11.9,1,1, 1.235, 10562.091, 245.628, 52657.090 21/05/01,01:40:01,18,09,1, 11.9,1,1, 1.235, 10562.075, 245.605, 52657.045 21/05/01,01:40:01,19,09,1, 11.9,1,1, 1.235, 10562.073, 245.626, 52657.066 21/05/01,01:40:02,00,09,1, 11.9,1,1, 1.233, 10562.066, 245.626, 52657.066 21/05/01,01:40:02,01,09,1, 11.9,1,1, 1.233, 10562.074, 245.626, 52657.067 21/05/01,01:40:02,02,09,1, 11.9,1,1, 1.233, 10562.080, 245.612, 52657.061 21/05/01,01:40:02,03,09,1, 11.9,1,1, 1.233, 10562.096, 245.621, 52657.077 21/05/01,01:40:02,04,09,1, 11.9,1,1, 1.233, 10562.097, 245.640, 52657.090 21/05/01,01:40:02,05,09,1, 11.9,1,1, 1.233, 10562.092, 245.601, 52657.019 21/05/01,01:40:02,06,09,1, 11.9,1,1, 1.233, 10562.072, 245.640, 52657.021 21/05/01,01:40:02,07,09,1, 11.9,1,1, 1.233, 10562.100, 245.608, 52657.047 21/05/01,01:40:02,08,09,1, 11.9,1,1, 1.233, 10562.082, 245.599, 52657.050 21/05/01,01:40:02,09,09,1, 11.9,1,1, 1.233, 10562.071, 245.619, 52657.033 21/05/01,01:40:02,10,09,1, 11.9,1,1, 1.233, 10562.062, 245.608, 52657.041 21/05/01,01:40:02,11,09,1, 11.9,1,1, 1.233, 10562.099, 245.626, 52657.072 21/05/01,01:40:02,12,09,1, 11.9,1,1, 1.233, 10562.084, 245.605, 52657.058 21/05/01,01:40:02,13,09,1, 11.9,1,1, 1.233, 10562.076, 245.627, 52657.005 21/05/01,01:40:02,14,09,1, 11.9,1,1, 1.233, 10562.090, 245.606, 52657.036 21/05/01,01:40:02,15,09,1, 11.9,1,1, 1.233, 10562.084, 245.651, 52657.062 21/05/01,01:40:02,16,09,1, 11.9,1,1, 1.233, 10562.071, 245.633, 52657.075 21/05/01,01:40:02,17,09,1, 11.9,1,1, 1.233, 10562.093, 245.615, 52657.032 21/05/01,01:40:02,18,09,1, 11.9,1,1, 1.233, 10562.082, 245.647, 52657.065 21/05/01,01:40:02,19,09,1, 11.9,1,1, 1.233, 10562.086, 245.627, 52657.070 21/05/01,01:40:03,00,09,1, 11.8,1,1, 1.235, 10562.083, 245.627, 52657.070 21/05/01,01:40:03,01,09,1, 11.8,1,1, 1.235, 10562.082, 245.646, 52657.093 21/05/01,01:40:03,02,09,1, 11.8,1,1, 1.235, 10562.096, 245.636, 52657.084 21/05/01,01:40:03,03,09,1, 11.8,1,1, 1.235, 10562.092, 245.615, 52657.065 21/05/01,01:40:03,04,09,1, 11.8,1,1, 1.235, 10562.072, 245.617, 52657.040 21/05/01,01:40:03,05,09,1, 11.8,1,1, 1.235, 10562.085, 245.640, 52657.060 21/05/01,01:40:03,06,09,1, 11.8,1,1, 1.235, 10562.079, 245.641, 52657.057 21/05/01,01:40:03,07,09,1, 11.8,1,1, 1.235, 10562.070, 245.635, 52657.076 21/05/01,01:40:03,08,09,1, 11.8,1,1, 1.235, 10562.101, 245.657, 52657.101 21/05/01,01:40:03,09,09,1, 11.8,1,1, 1.235, 10562.114, 245.644, 52657.102 21/05/01,01:40:03,10,09,1, 11.8,1,1, 1.235, 10562.067, 245.656, 52657.074 21/05/01,01:40:03,11,09,1, 11.8,1,1, 1.235, 10562.075, 245.646, 52657.065 21/05/01,01:40:03,12,09,1, 11.8,1,1, 1.235, 10562.084, 245.630, 52657.048 21/05/01,01:40:03,13,09,1, 11.8,1,1, 1.235, 10562.072, 245.647, 52657.084 21/05/01,01:40:03,14,09,1, 11.8,1,1, 1.235, 10562.083, 245.636, 52657.108 21/05/01,01:40:03,15,09,1, 11.8,1,1, 1.235, 10562.056, 245.605, 52657.074 21/05/01,01:40:03,16,09,1, 11.8,1,1, 1.235, 10562.058, 245.629, 52657.045 21/05/01,01:40:03,17,09,1, 11.8,1,1, 1.235, 10562.059, 245.643, 52657.071 21/05/01,01:40:03,18,09,1, 11.8,1,1, 1.235, 10562.087, 245.642, 52657.075 21/05/01,01:40:03,19,09,1, 11.8,1,1, 1.235, 10562.087, 245.625, 52657.100 21/05/01,01:40:04,00,09,1, 11.8,1,1, 1.234, 10562.083, 245.625, 52657.100 21/05/01,01:40:04,01,09,1, 11.8,1,1, 1.234, 10562.060, 245.622, 52657.063 21/05/01,01:40:04,02,09,1, 11.8,1,1, 1.234, 10562.056, 245.590, 52657.055 21/05/01,01:40:04,03,09,1, 11.8,1,1, 1.234, 10562.022, 245.637, 52657.159 21/05/01,01:40:04,04,09,1, 11.8,1,1, 1.234, 10562.102, 245.623, 52657.008 21/05/01,01:40:04,05,09,1, 11.8,1,1, 1.234, 10562.055, 245.609, 52657.003 21/05/01,01:40:04,06,09,1, 11.8,1,1, 1.234, 10562.077, 245.615, 52657.029 21/05/01,01:40:04,07,09,1, 11.8,1,1, 1.234, 10562.059, 245.630, 52657.043 21/05/01,01:40:04,08,09,1, 11.8,1,1, 1.234, 10562.054, 245.625, 52657.039 21/05/01,01:40:04,09,09,1, 11.8,1,1, 1.234, 10562.071, 245.635, 52657.026 21/05/01,01:40:04,10,09,1, 11.8,1,1, 1.234, 10562.049, 245.611, 52657.089 21/05/01,01:40:04,11,09,1, 11.8,1,1, 1.234, 10562.054, 245.627, 52657.019 21/05/01,01:40:04,12,09,1, 11.8,1,1, 1.234, 10562.053, 245.609, 52657.019 21/05/01,01:40:04,13,09,1, 11.8,1,1, 1.234, 10562.049, 245.637, 52657.025 21/05/01,01:40:04,14,09,1, 11.8,1,1, 1.234, 10562.088, 245.639, 52657.083 21/05/01,01:40:04,15,09,1, 11.8,1,1, 1.234, 10562.056, 245.631, 52657.094 21/05/01,01:40:04,16,09,1, 11.8,1,1, 1.234, 10562.054, 245.638, 52657.076 21/05/01,01:40:04,17,09,1, 11.8,1,1, 1.234, 10562.057, 245.615, 52657.025 21/05/01,01:40:04,18,09,1, 11.8,1,1, 1.234, 10562.063, 245.634, 52657.003 21/05/01,01:40:04,19,09,1, 11.8,1,1, 1.234, 10562.054, 245.619, 52657.017 21/05/01,01:40:05,00,09,1, 11.8,1,1, 1.235, 10562.049, 245.619, 52657.017 21/05/01,01:40:05,01,09,1, 11.8,1,1, 1.235, 10562.064, 245.620, 52657.042 21/05/01,01:40:05,02,09,1, 11.8,1,1, 1.235, 10562.060, 245.655, 52657.045 21/05/01,01:40:05,03,09,1, 11.8,1,1, 1.235, 10562.070, 245.612, 52657.030 21/05/01,01:40:05,04,09,1, 11.8,1,1, 1.235, 10562.057, 245.608, 52657.000 21/05/01,01:40:05,05,09,1, 11.8,1,1, 1.235, 10562.053, 245.637, 52657.057 21/05/01,01:40:05,06,09,1, 11.8,1,1, 1.235, 10562.055, 245.651, 52657.068 21/05/01,01:40:05,07,09,1, 11.8,1,1, 1.235, 10562.027, 245.609, 52656.798 21/05/01,01:40:05,08,09,1, 11.8,1,1, 1.235, 10562.083, 245.640, 52657.149 21/05/01,01:40:05,09,09,1, 11.8,1,1, 1.235, 10562.018, 245.644, 52657.145 21/05/01,01:40:05,10,09,1, 11.8,1,1, 1.235, 10562.064, 245.616, 52657.062 21/05/01,01:40:05,11,09,1, 11.8,1,1, 1.235, 10562.045, 245.603, 52657.102 21/05/01,01:40:05,12,09,1, 11.8,1,1, 1.235, 10562.051, 245.619, 52657.065 21/05/01,01:40:05,13,09,1, 11.8,1,1, 1.235, 10562.050, 245.599, 52657.041 21/05/01,01:40:05,14,09,1, 11.8,1,1, 1.235, 10562.047, 245.630, 52657.065 21/05/01,01:40:05,15,09,1, 11.8,1,1, 1.235, 10562.056, 245.612, 52657.019 21/05/01,01:40:05,16,09,1, 11.8,1,1, 1.235, 10562.061, 245.628, 52657.051 21/05/01,01:40:05,17,09,1, 11.8,1,1, 1.235, 10562.073, 245.630, 52657.091 21/05/01,01:40:05,18,09,1, 11.8,1,1, 1.235, 10562.041, 245.616, 52657.080 21/05/01,01:40:05,19,09,1, 11.8,1,1, 1.235, 10562.023, 245.611, 52657.048 21/05/01,01:40:06,00,09,1, 11.9,1,1, 1.237, 10562.016, 245.611, 52657.048 21/05/01,01:40:06,01,09,1, 11.9,1,1, 1.237, 10562.071, 245.614, 52657.072 21/05/01,01:40:06,02,09,1, 11.9,1,1, 1.237, 10562.073, 245.615, 52657.172 21/05/01,01:40:06,03,09,1, 11.9,1,1, 1.237, 10562.019, 245.621, 52657.068 21/05/01,01:40:06,04,09,1, 11.9,1,1, 1.237, 10562.042, 245.634, 52657.148 21/05/01,01:40:06,05,09,1, 11.9,1,1, 1.237, 10562.023, 245.606, 52657.103 21/05/01,01:40:06,06,09,1, 11.9,1,1, 1.237, 10562.045, 245.585, 52657.083 21/05/01,01:40:06,07,09,1, 11.9,1,1, 1.237, 10562.050, 245.640, 52657.092 21/05/01,01:40:06,08,09,1, 11.9,1,1, 1.237, 10562.032, 245.604, 52657.079 21/05/01,01:40:06,09,09,1, 11.9,1,1, 1.237, 10562.039, 245.596, 52657.101 21/05/01,01:40:06,10,09,1, 11.9,1,1, 1.237, 10562.046, 245.605, 52657.097 21/05/01,01:40:06,11,09,1, 11.9,1,1, 1.237, 10562.034, 245.615, 52657.057 21/05/01,01:40:06,12,09,1, 11.9,1,1, 1.237, 10562.022, 245.618, 52657.056 21/05/01,01:40:06,13,09,1, 11.9,1,1, 1.237, 10562.032, 245.628, 52657.081 21/05/01,01:40:06,14,09,1, 11.9,1,1, 1.237, 10562.025, 245.627, 52656.983 21/05/01,01:40:06,15,09,1, 11.9,1,1, 1.237, 10562.007, 245.612, 52657.117 21/05/01,01:40:06,16,09,1, 11.9,1,1, 1.237, 10562.034, 245.631, 52657.104 21/05/01,01:40:06,17,09,1, 11.9,1,1, 1.237, 10562.047, 245.612, 52657.089 21/05/01,01:40:06,18,09,1, 11.9,1,1, 1.237, 10562.049, 245.638, 52657.075 21/05/01,01:40:06,19,09,1, 11.9,1,1, 1.237, 10562.057, 245.637, 52657.100 21/05/01,01:40:07,00,09,1, 11.9,1,1, 1.235, 10562.049, 245.637, 52657.100 21/05/01,01:40:07,01,09,1, 11.9,1,1, 1.235, 10562.030, 245.620, 52657.083 21/05/01,01:40:07,02,09,1, 11.9,1,1, 1.235, 10562.035, 245.644, 52657.099 21/05/01,01:40:07,03,09,1, 11.9,1,1, 1.235, 10562.033, 245.617, 52657.095 21/05/01,01:40:07,04,09,1, 11.9,1,1, 1.235, 10562.021, 245.614, 52657.053 21/05/01,01:40:07,05,09,1, 11.9,1,1, 1.235, 10562.031, 245.624, 52657.083 21/05/01,01:40:07,06,09,1, 11.9,1,1, 1.235, 10562.050, 245.620, 52657.085 21/05/01,01:40:07,07,09,1, 11.9,1,1, 1.235, 10562.019, 245.584, 52657.063 21/05/01,01:40:07,08,09,1, 11.9,1,1, 1.235, 10562.037, 245.618, 52657.086 21/05/01,01:40:07,09,09,1, 11.9,1,1, 1.235, 10562.021, 245.618, 52657.091 21/05/01,01:40:07,10,09,1, 11.9,1,1, 1.235, 10562.013, 245.606, 52657.112 21/05/01,01:40:07,11,09,1, 11.9,1,1, 1.235, 10562.026, 245.613, 52657.074 21/05/01,01:40:07,12,09,1, 11.9,1,1, 1.235, 10562.024, 245.588, 52657.074 21/05/01,01:40:07,13,09,1, 11.9,1,1, 1.235, 10562.028, 245.600, 52657.072 21/05/01,01:40:07,14,09,1, 11.9,1,1, 1.235, 10562.015, 245.582, 52657.085 21/05/01,01:40:07,15,09,1, 11.9,1,1, 1.235, 10562.021, 245.612, 52657.101 21/05/01,01:40:07,16,09,1, 11.9,1,1, 1.235, 10562.010, 245.594, 52657.138 21/05/01,01:40:07,17,09,1, 11.9,1,1, 1.235, 10562.021, 245.603, 52657.082 21/05/01,01:40:07,18,09,1, 11.9,1,1, 1.235, 10562.000, 245.610, 52657.076 21/05/01,01:40:07,19,09,1, 11.9,1,1, 1.235, 10562.002, 245.604, 52657.072 21/05/01,01:40:08,00,09,1, 11.8,1,1, 1.233, 10561.999, 245.604, 52657.072 21/05/01,01:40:08,01,09,1, 11.8,1,1, 1.233, 10562.018, 245.603, 52657.069 21/05/01,01:40:08,02,09,1, 11.8,1,1, 1.233, 10561.985, 245.602, 52657.102 21/05/01,01:40:08,03,09,1, 11.8,1,1, 1.233, 10562.019, 245.596, 52657.098 21/05/01,01:40:08,04,09,1, 11.8,1,1, 1.233, 10562.033, 245.614, 52657.092 21/05/01,01:40:08,05,09,1, 11.8,1,1, 1.233, 10561.989, 245.615, 52657.075 21/05/01,01:40:08,06,09,1, 11.8,1,1, 1.233, 10562.013, 245.619, 52657.098 21/05/01,01:40:08,07,09,1, 11.8,1,1, 1.233, 10562.001, 245.618, 52657.055 21/05/01,01:40:08,08,09,1, 11.8,1,1, 1.233, 10561.978, 245.595, 52657.109 21/05/01,01:40:08,09,09,1, 11.8,1,1, 1.233, 10562.000, 245.590, 52657.089 21/05/01,01:40:08,10,09,1, 11.8,1,1, 1.233, 10562.018, 245.588, 52657.069 21/05/01,01:40:08,11,09,1, 11.8,1,1, 1.233, 10561.996, 245.615, 52657.078 21/05/01,01:40:08,12,09,1, 11.8,1,1, 1.233, 10562.004, 245.587, 52657.119 21/05/01,01:40:08,13,09,1, 11.8,1,1, 1.233, 10561.996, 245.595, 52657.061 21/05/01,01:40:08,14,09,1, 11.8,1,1, 1.233, 10562.012, 245.593, 52657.105 21/05/01,01:40:08,15,09,1, 11.8,1,1, 1.233, 10561.991, 245.591, 52657.100 21/05/01,01:40:08,16,09,1, 11.8,1,1, 1.233, 10561.992, 245.619, 52657.109 21/05/01,01:40:08,17,09,1, 11.8,1,1, 1.233, 10562.000, 245.608, 52657.081 21/05/01,01:40:08,18,09,1, 11.8,1,1, 1.233, 10561.982, 245.601, 52657.099 21/05/01,01:40:08,19,09,1, 11.8,1,1, 1.233, 10561.985, 245.608, 52657.080 21/05/01,01:40:09,00,09,1, 11.8,1,1, 1.233, 10561.982, 245.608, 52657.080 21/05/01,01:40:09,01,09,1, 11.8,1,1, 1.233, 10561.989, 245.601, 52657.105 21/05/01,01:40:09,02,09,1, 11.8,1,1, 1.233, 10561.983, 245.591, 52657.108 21/05/01,01:40:09,03,09,1, 11.8,1,1, 1.233, 10561.991, 245.603, 52657.092 21/05/01,01:40:09,04,09,1, 11.8,1,1, 1.233, 10561.983, 245.609, 52657.073 21/05/01,01:40:09,05,09,1, 11.8,1,1, 1.233, 10561.977, 245.577, 52657.083 21/05/01,01:40:09,06,09,1, 11.8,1,1, 1.233, 10561.978, 245.602, 52657.083 21/05/01,01:40:09,07,09,1, 11.8,1,1, 1.233, 10561.979, 245.597, 52657.078 21/05/01,01:40:09,08,09,1, 11.8,1,1, 1.233, 10561.988, 245.613, 52657.105 21/05/01,01:40:09,09,09,1, 11.8,1,1, 1.233, 10561.966, 245.623, 52657.082 21/05/01,01:40:09,10,09,1, 11.8,1,1, 1.233, 10561.987, 245.615, 52657.084 21/05/01,01:40:09,11,09,1, 11.8,1,1, 1.233, 10561.965, 245.610, 52657.092 21/05/01,01:40:09,12,09,1, 11.8,1,1, 1.233, 10561.966, 245.611, 52657.115 21/05/01,01:40:09,13,09,1, 11.8,1,1, 1.233, 10561.955, 245.611, 52657.065 21/05/01,01:40:09,14,09,1, 11.8,1,1, 1.233, 10561.954, 245.626, 52657.107 21/05/01,01:40:09,15,09,1, 11.8,1,1, 1.233, 10561.971, 245.633, 52657.138 21/05/01,01:40:09,16,09,1, 11.8,1,1, 1.233, 10561.971, 245.633, 52657.101 21/05/01,01:40:09,17,09,1, 11.8,1,1, 1.233, 10561.962, 245.631, 52657.085 21/05/01,01:40:09,18,09,1, 11.8,1,1, 1.233, 10561.950, 245.629, 52657.122 21/05/01,01:40:09,19,09,1, 11.8,1,1, 1.233, 10561.960, 245.659, 52657.119 21/05/01,01:40:10,00,09,1, 11.8,1,1, 1.233, 10561.957, 245.659, 52657.119 21/05/01,01:40:10,01,09,1, 11.8,1,1, 1.233, 10561.939, 245.624, 52657.146 21/05/01,01:40:10,02,09,1, 11.8,1,1, 1.233, 10561.950, 245.670, 52657.148 21/05/01,01:40:10,03,09,1, 11.8,1,1, 1.233, 10561.976, 245.625, 52657.125 21/05/01,01:40:10,04,09,1, 11.8,1,1, 1.233, 10561.944, 245.625, 52657.129 21/05/01,01:40:10,05,09,1, 11.8,1,1, 1.233, 10561.979, 245.650, 52657.112 21/05/01,01:40:10,06,09,1, 11.8,1,1, 1.233, 10561.947, 245.629, 52657.119 21/05/01,01:40:10,07,09,1, 11.8,1,1, 1.233, 10561.948, 245.620, 52657.083 21/05/01,01:40:10,08,09,1, 11.8,1,1, 1.233, 10561.942, 245.597, 52657.082 21/05/01,01:40:10,09,09,1, 11.8,1,1, 1.233, 10561.943, 245.619, 52657.080 21/05/01,01:40:10,10,09,1, 11.8,1,1, 1.233, 10561.962, 245.614, 52657.081 21/05/01,01:40:10,11,09,1, 11.8,1,1, 1.233, 10561.957, 245.613, 52657.102 21/05/01,01:40:10,12,09,1, 11.8,1,1, 1.233, 10561.938, 245.628, 52657.121 21/05/01,01:40:10,13,09,1, 11.8,1,1, 1.233, 10561.951, 245.621, 52657.102 21/05/01,01:40:10,14,09,1, 11.8,1,1, 1.233, 10561.953, 245.616, 52657.087 21/05/01,01:40:10,15,09,1, 11.8,1,1, 1.233, 10561.982, 245.593, 52657.069 21/05/01,01:40:10,16,09,1, 11.8,1,1, 1.233, 10561.948, 245.606, 52657.077 21/05/01,01:40:10,17,09,1, 11.8,1,1, 1.233, 10561.943, 245.614, 52657.130 21/05/01,01:40:10,18,09,1, 11.8,1,1, 1.233, 10561.941, 245.603, 52657.116 21/05/01,01:40:10,19,09,1, 11.8,1,1, 1.233, 10561.940, 245.609, 52657.107 21/05/01,01:40:11,00,09,1, 11.9,1,1, 1.230, 10561.932, 245.609, 52657.107 21/05/01,01:40:11,01,09,1, 11.9,1,1, 1.230, 10561.932, 245.639, 52657.127 21/05/01,01:40:11,02,09,1, 11.9,1,1, 1.230, 10561.924, 245.613, 52657.215 21/05/01,01:40:11,03,09,1, 11.9,1,1, 1.230, 10561.929, 245.639, 52657.064 21/05/01,01:40:11,04,09,1, 11.9,1,1, 1.230, 10561.923, 245.632, 52657.108 21/05/01,01:40:11,05,09,1, 11.9,1,1, 1.230, 10561.948, 245.605, 52657.101 21/05/01,01:40:11,06,09,1, 11.9,1,1, 1.230, 10561.917, 245.605, 52657.050 21/05/01,01:40:11,07,09,1, 11.9,1,1, 1.230, 10561.944, 245.620, 52657.099 21/05/01,01:40:11,08,09,1, 11.9,1,1, 1.230, 10561.943, 245.594, 52657.096 21/05/01,01:40:11,09,09,1, 11.9,1,1, 1.230, 10561.934, 245.591, 52657.076 21/05/01,01:40:11,10,09,1, 11.9,1,1, 1.230, 10561.941, 245.614, 52657.082 21/05/01,01:40:11,11,09,1, 11.9,1,1, 1.230, 10561.939, 245.629, 52657.130 21/05/01,01:40:11,12,09,1, 11.9,1,1, 1.230, 10561.926, 245.606, 52657.108 21/05/01,01:40:11,13,09,1, 11.9,1,1, 1.230, 10561.901, 245.625, 52657.101 21/05/01,01:40:11,14,09,1, 11.9,1,1, 1.230, 10561.931, 245.638, 52657.075 21/05/01,01:40:11,15,09,1, 11.9,1,1, 1.230, 10561.941, 245.628, 52657.146 21/05/01,01:40:11,16,09,1, 11.9,1,1, 1.230, 10561.923, 245.621, 52657.103 21/05/01,01:40:11,17,09,1, 11.9,1,1, 1.230, 10561.909, 245.619, 52657.074 21/05/01,01:40:11,18,09,1, 11.9,1,1, 1.230, 10561.922, 245.624, 52657.134 21/05/01,01:40:11,19,09,1, 11.9,1,1, 1.230, 10561.897, 245.616, 52657.112 21/05/01,01:40:12,00,09,1, 11.9,1,1, 1.232, 10561.891, 245.616, 52657.112 21/05/01,01:40:12,01,09,1, 11.9,1,1, 1.232, 10561.903, 245.651, 52657.116 21/05/01,01:40:12,02,09,1, 11.9,1,1, 1.232, 10561.939, 245.646, 52657.119 21/05/01,01:40:12,03,09,1, 11.9,1,1, 1.232, 10561.902, 245.630, 52657.125 21/05/01,01:40:12,04,09,1, 11.9,1,1, 1.232, 10561.939, 245.634, 52657.087 21/05/01,01:40:12,05,09,1, 11.9,1,1, 1.232, 10561.921, 245.629, 52657.109 21/05/01,01:40:12,06,09,1, 11.9,1,1, 1.232, 10561.909, 245.620, 52657.079 21/05/01,01:40:12,07,09,1, 11.9,1,1, 1.232, 10561.924, 245.640, 52657.106 21/05/01,01:40:12,08,09,1, 11.9,1,1, 1.232, 10561.922, 245.645, 52657.113 21/05/01,01:40:12,09,09,1, 11.9,1,1, 1.232, 10561.915, 245.648, 52657.127 21/05/01,01:40:12,10,09,1, 11.9,1,1, 1.232, 10561.933, 245.618, 52657.121 21/05/01,01:40:12,11,09,1, 11.9,1,1, 1.232, 10561.920, 245.637, 52657.157 21/05/01,01:40:12,12,09,1, 11.9,1,1, 1.232, 10561.926, 245.662, 52657.110 21/05/01,01:40:12,13,09,1, 11.9,1,1, 1.232, 10561.929, 245.660, 52657.134 21/05/01,01:40:12,14,09,1, 11.9,1,1, 1.232, 10561.898, 245.618, 52657.108 21/05/01,01:40:12,15,09,1, 11.9,1,1, 1.232, 10561.919, 245.651, 52657.093 21/05/01,01:40:12,16,09,1, 11.9,1,1, 1.232, 10561.926, 245.655, 52657.111 21/05/01,01:40:12,17,09,1, 11.9,1,1, 1.232, 10561.914, 245.641, 52657.123 21/05/01,01:40:12,18,09,1, 11.9,1,1, 1.232, 10561.935, 245.646, 52657.109 21/05/01,01:40:12,19,09,1, 11.9,1,1, 1.232, 10561.924, 245.673, 52657.098 21/05/01,01:40:13,00,09,1, 11.9,1,1, 1.237, 10561.916, 245.673, 52657.098 21/05/01,01:40:13,01,09,1, 11.9,1,1, 1.237, 10561.875, 245.627, 52657.128 21/05/01,01:40:13,02,09,1, 11.9,1,1, 1.237, 10561.896, 245.651, 52657.135 21/05/01,01:40:13,03,09,1, 11.9,1,1, 1.237, 10561.900, 245.634, 52657.105 21/05/01,01:40:13,04,09,1, 11.9,1,1, 1.237, 10561.899, 245.611, 52657.082 21/05/01,01:40:13,05,09,1, 11.9,1,1, 1.237, 10561.881, 245.648, 52657.104 21/05/01,01:40:13,06,09,1, 11.9,1,1, 1.237, 10561.896, 245.635, 52657.098 21/05/01,01:40:13,07,09,1, 11.9,1,1, 1.237, 10561.887, 245.635, 52657.124 21/05/01,01:40:13,08,09,1, 11.9,1,1, 1.237, 10561.897, 245.655, 52657.111 21/05/01,01:40:13,09,09,1, 11.9,1,1, 1.237, 10561.910, 245.638, 52657.146 21/05/01,01:40:13,10,09,1, 11.9,1,1, 1.237, 10561.884, 245.637, 52657.159 21/05/01,01:40:13,11,09,1, 11.9,1,1, 1.237, 10561.882, 245.634, 52657.152 21/05/01,01:40:13,12,09,1, 11.9,1,1, 1.237, 10561.918, 245.633, 52657.113 21/05/01,01:40:13,13,09,1, 11.9,1,1, 1.237, 10561.863, 245.662, 52657.152 21/05/01,01:40:13,14,09,1, 11.9,1,1, 1.237, 10561.912, 245.649, 52657.159 21/05/01,01:40:13,15,09,1, 11.9,1,1, 1.237, 10561.908, 245.649, 52657.143 21/05/01,01:40:13,16,09,1, 11.9,1,1, 1.237, 10561.873, 245.665, 52657.106 21/05/01,01:40:13,17,09,1, 11.9,1,1, 1.237, 10561.882, 245.619, 52657.154 21/05/01,01:40:13,18,09,1, 11.9,1,1, 1.237, 10561.890, 245.664, 52657.160 21/05/01,01:40:13,19,09,1, 11.9,1,1, 1.237, 10561.874, 245.660, 52657.138 21/05/01,01:40:14,00,10,1, 11.9,1,1, 1.231, 10561.874, 245.660, 52657.138 21/05/01,01:40:14,01,10,1, 11.9,1,1, 1.231, 10561.893, 245.658, 52657.176 21/05/01,01:40:14,02,10,1, 11.9,1,1, 1.231, 10561.892, 245.638, 52657.152 21/05/01,01:40:14,03,10,1, 11.9,1,1, 1.231, 10561.880, 245.653, 52657.184 21/05/01,01:40:14,04,10,1, 11.9,1,1, 1.231, 10561.858, 245.657, 52657.135 21/05/01,01:40:14,05,10,1, 11.9,1,1, 1.231, 10561.910, 245.621, 52657.044 21/05/01,01:40:14,06,10,1, 11.9,1,1, 1.231, 10561.889, 245.650, 52657.212 21/05/01,01:40:14,07,10,1, 11.9,1,1, 1.231, 10561.876, 245.628, 52657.229 21/05/01,01:40:14,08,10,1, 11.9,1,1, 1.231, 10561.916, 245.631, 52657.064 21/05/01,01:40:14,09,10,1, 11.9,1,1, 1.231, 10561.920, 245.647, 52657.079 21/05/01,01:40:14,10,10,1, 11.9,1,1, 1.231, 10561.902, 245.657, 52657.108 21/05/01,01:40:14,11,10,1, 11.9,1,1, 1.231, 10561.883, 245.646, 52657.171 21/05/01,01:40:14,12,10,1, 11.9,1,1, 1.231, 10561.877, 245.643, 52657.163 21/05/01,01:40:14,13,10,1, 11.9,1,1, 1.231, 10561.874, 245.675, 52657.184 21/05/01,01:40:14,14,10,1, 11.9,1,1, 1.231, 10561.882, 245.664, 52657.223 21/05/01,01:40:14,15,10,1, 11.9,1,1, 1.231, 10561.883, 245.656, 52657.152 21/05/01,01:40:14,16,10,1, 11.9,1,1, 1.231, 10561.896, 245.646, 52657.162 21/05/01,01:40:14,17,10,1, 11.9,1,1, 1.231, 10561.868, 245.666, 52657.173 21/05/01,01:40:14,18,10,1, 11.9,1,1, 1.231, 10561.876, 245.678, 52657.171 21/05/01,01:40:14,19,10,1, 11.9,1,1, 1.231, 10561.874, 245.671, 52657.161 21/05/01,01:40:15,00,10,1, 11.9,1,1, 1.234, 10561.874, 245.671, 52657.161 21/05/01,01:40:15,01,10,1, 11.9,1,1, 1.234, 10561.884, 245.681, 52657.190 21/05/01,01:40:15,02,10,1, 11.9,1,1, 1.234, 10561.889, 245.644, 52657.182 21/05/01,01:40:15,03,10,1, 11.9,1,1, 1.234, 10561.880, 245.661, 52657.189 21/05/01,01:40:15,04,10,1, 11.9,1,1, 1.234, 10561.889, 245.670, 52657.189 21/05/01,01:40:15,05,10,1, 11.9,1,1, 1.234, 10561.884, 245.677, 52657.177 21/05/01,01:40:15,06,10,1, 11.9,1,1, 1.234, 10561.871, 245.650, 52657.158 21/05/01,01:40:15,07,10,1, 11.9,1,1, 1.234, 10561.886, 245.670, 52657.160 21/05/01,01:40:15,08,10,1, 11.9,1,1, 1.234, 10561.889, 245.674, 52657.179 21/05/01,01:40:15,09,10,1, 11.9,1,1, 1.234, 10561.876, 245.667, 52657.175 21/05/01,01:40:15,10,10,1, 11.9,1,1, 1.234, 10561.885, 245.681, 52657.153 21/05/01,01:40:15,11,10,1, 11.9,1,1, 1.234, 10561.892, 245.682, 52657.186 21/05/01,01:40:15,12,10,1, 11.9,1,1, 1.234, 10561.901, 245.693, 52657.190 21/05/01,01:40:15,13,10,1, 11.9,1,1, 1.234, 10561.887, 245.689, 52657.204 21/05/01,01:40:15,14,10,1, 11.9,1,1, 1.234, 10561.877, 245.687, 52657.224 21/05/01,01:40:15,15,10,1, 11.9,1,1, 1.234, 10561.897, 245.694, 52657.211 21/05/01,01:40:15,16,10,1, 11.9,1,1, 1.234, 10561.884, 245.681, 52657.166 21/05/01,01:40:15,17,10,1, 11.9,1,1, 1.234, 10561.877, 245.690, 52657.179 21/05/01,01:40:15,18,10,1, 11.9,1,1, 1.234, 10561.881, 245.691, 52657.169 21/05/01,01:40:15,19,10,1, 11.9,1,1, 1.234, 10561.878, 245.714, 52657.180 21/05/01,01:40:16,00,10,1, 11.9,1,1, 1.233, 10561.874, 245.714, 52657.180 21/05/01,01:40:16,01,10,1, 11.9,1,1, 1.233, 10561.873, 245.701, 52657.157 21/05/01,01:40:16,02,10,1, 11.9,1,1, 1.233, 10561.857, 245.708, 52657.191 21/05/01,01:40:16,03,10,1, 11.9,1,1, 1.233, 10561.873, 245.663, 52657.172 21/05/01,01:40:16,04,10,1, 11.9,1,1, 1.233, 10561.871, 245.682, 52657.217 21/05/01,01:40:16,05,10,1, 11.9,1,1, 1.233, 10561.856, 245.683, 52657.151 21/05/01,01:40:16,06,10,1, 11.9,1,1, 1.233, 10561.839, 245.686, 52657.147 21/05/01,01:40:16,07,10,1, 11.9,1,1, 1.233, 10561.871, 245.660, 52657.161 21/05/01,01:40:16,08,10,1, 11.9,1,1, 1.233, 10561.869, 245.678, 52657.156 21/05/01,01:40:16,09,10,1, 11.9,1,1, 1.233, 10561.862, 245.674, 52657.179 21/05/01,01:40:16,10,10,1, 11.9,1,1, 1.233, 10561.856, 245.674, 52657.131 21/05/01,01:40:16,11,10,1, 11.9,1,1, 1.233, 10561.843, 245.681, 52657.182 21/05/01,01:40:16,12,10,1, 11.9,1,1, 1.233, 10561.870, 245.702, 52657.200 21/05/01,01:40:16,13,10,1, 11.9,1,1, 1.233, 10561.848, 245.696, 52657.183 21/05/01,01:40:16,14,10,1, 11.9,1,1, 1.233, 10561.854, 245.667, 52657.191 21/05/01,01:40:16,15,10,1, 11.9,1,1, 1.233, 10561.869, 245.699, 52657.129 21/05/01,01:40:16,16,10,1, 11.9,1,1, 1.233, 10561.864, 245.684, 52657.160 21/05/01,01:40:16,17,10,1, 11.9,1,1, 1.233, 10561.859, 245.691, 52657.201 21/05/01,01:40:16,18,10,1, 11.9,1,1, 1.233, 10561.852, 245.695, 52657.190 21/05/01,01:40:16,19,10,1, 11.9,1,1, 1.233, 10561.898, 245.725, 52657.196 21/05/01,01:40:17,00,08,1, 11.9,1,1, 1.231, 10561.891, 245.725, 52657.196 21/05/01,01:40:17,01,08,1, 11.9,1,1, 1.231, 10561.868, 245.715, 52657.154 21/05/01,01:40:17,02,08,1, 11.9,1,1, 1.231, 10561.868, 245.721, 52657.190 21/05/01,01:40:17,03,08,1, 11.9,1,1, 1.231, 10561.865, 245.711, 52657.205 21/05/01,01:40:17,04,08,1, 11.9,1,1, 1.231, 10561.868, 245.730, 52657.199 21/05/01,01:40:17,05,08,1, 11.9,1,1, 1.231, 10561.856, 245.702, 52657.216 21/05/01,01:40:17,06,08,1, 11.9,1,1, 1.231, 10561.867, 245.737, 52657.198 21/05/01,01:40:17,07,08,1, 11.9,1,1, 1.231, 10561.863, 245.734, 52657.238 21/05/01,01:40:17,08,08,1, 11.9,1,1, 1.231, 10561.874, 245.717, 52657.167 21/05/01,01:40:17,09,08,1, 11.9,1,1, 1.231, 10561.852, 245.722, 52657.178 21/05/01,01:40:17,10,08,1, 11.9,1,1, 1.231, 10561.860, 245.715, 52657.175 21/05/01,01:40:17,11,08,1, 11.9,1,1, 1.231, 10561.899, 245.720, 52657.226 21/05/01,01:40:17,12,08,1, 11.9,1,1, 1.231, 10561.874, 245.737, 52657.213 21/05/01,01:40:17,13,08,1, 11.9,1,1, 1.231, 10561.894, 245.737, 52657.227 21/05/01,01:40:17,14,08,1, 11.9,1,1, 1.231, 10561.874, 245.720, 52657.206 21/05/01,01:40:17,15,08,1, 11.9,1,1, 1.231, 10561.855, 245.711, 52657.177 21/05/01,01:40:17,16,08,1, 11.9,1,1, 1.231, 10561.868, 245.743, 52657.224 21/05/01,01:40:17,17,08,1, 11.9,1,1, 1.231, 10561.875, 245.739, 52657.201 21/05/01,01:40:17,18,08,1, 11.9,1,1, 1.231, 10561.875, 245.742, 52657.181 21/05/01,01:40:17,19,08,1, 11.9,1,1, 1.231, 10561.878, 245.757, 52657.218 21/05/01,01:40:18,00,09,1, 11.9,1,1, 1.233, 10561.874, 245.757, 52657.218 21/05/01,01:40:18,01,09,1, 11.9,1,1, 1.233, 10561.876, 245.746, 52657.218 21/05/01,01:40:18,02,09,1, 11.9,1,1, 1.233, 10561.861, 245.747, 52657.237 21/05/01,01:40:18,03,09,1, 11.9,1,1, 1.233, 10561.881, 245.743, 52657.207 21/05/01,01:40:18,04,09,1, 11.9,1,1, 1.233, 10561.894, 245.753, 52657.226 21/05/01,01:40:18,05,09,1, 11.9,1,1, 1.233, 10561.860, 245.741, 52657.216 21/05/01,01:40:18,06,09,1, 11.9,1,1, 1.233, 10561.886, 245.771, 52657.223 21/05/01,01:40:18,07,09,1, 11.9,1,1, 1.233, 10561.892, 245.743, 52657.258 21/05/01,01:40:18,08,09,1, 11.9,1,1, 1.233, 10561.860, 245.769, 52657.221 21/05/01,01:40:18,09,09,1, 11.9,1,1, 1.233, 10561.863, 245.752, 52657.235 21/05/01,01:40:18,10,09,1, 11.9,1,1, 1.233, 10561.860, 245.751, 52657.211 21/05/01,01:40:18,11,09,1, 11.9,1,1, 1.233, 10561.918, 245.759, 52657.067 21/05/01,01:40:18,12,09,1, 11.9,1,1, 1.233, 10561.852, 245.740, 52657.027 21/05/01,01:40:18,13,09,1, 11.9,1,1, 1.233, 10561.887, 245.763, 52657.293 21/05/01,01:40:18,14,09,1, 11.9,1,1, 1.233, 10561.886, 245.762, 52657.261 21/05/01,01:40:18,15,09,1, 11.9,1,1, 1.233, 10561.870, 245.771, 52657.242 21/05/01,01:40:18,16,09,1, 11.9,1,1, 1.233, 10561.847, 245.769, 52657.227 21/05/01,01:40:18,17,09,1, 11.9,1,1, 1.233, 10561.852, 245.764, 52657.217 21/05/01,01:40:18,18,09,1, 11.9,1,1, 1.233, 10561.873, 245.773, 52657.250 21/05/01,01:40:18,19,09,1, 11.9,1,1, 1.233, 10561.883, 245.754, 52657.234 21/05/01,01:40:19,00,09,1, 11.9,1,1, 1.239, 10561.882, 245.754, 52657.234 21/05/01,01:40:19,01,09,1, 11.9,1,1, 1.239, 10561.886, 245.805, 52657.262 21/05/01,01:40:19,02,09,1, 11.9,1,1, 1.239, 10561.870, 245.785, 52657.253 21/05/01,01:40:19,03,09,1, 11.9,1,1, 1.239, 10561.888, 245.782, 52657.238 21/05/01,01:40:19,04,09,1, 11.9,1,1, 1.239, 10561.887, 245.792, 52657.236 21/05/01,01:40:19,05,09,1, 11.9,1,1, 1.239, 10561.854, 245.785, 52657.246 21/05/01,01:40:19,06,09,1, 11.9,1,1, 1.239, 10561.864, 245.778, 52657.235 21/05/01,01:40:19,07,09,1, 11.9,1,1, 1.239, 10561.875, 245.782, 52657.087 21/05/01,01:40:19,08,09,1, 11.9,1,1, 1.239, 10561.875, 245.794, 52657.298 21/05/01,01:40:19,09,09,1, 11.9,1,1, 1.239, 10561.874, 245.791, 52657.264 21/05/01,01:40:19,10,09,1, 11.9,1,1, 1.239, 10561.872, 245.812, 52657.264 21/05/01,01:40:19,11,09,1, 11.9,1,1, 1.239, 10561.899, 245.855, 52657.478 21/05/01,01:40:19,12,09,1, 11.9,1,1, 1.239, 10561.845, 245.768, 52657.184 21/05/01,01:40:19,13,09,1, 11.9,1,1, 1.239, 10561.846, 245.811, 52657.258 21/05/01,01:40:19,14,09,1, 11.9,1,1, 1.239, 10561.869, 245.845, 52657.270 21/05/01,01:40:19,15,09,1, 11.9,1,1, 1.239, 10561.873, 245.825, 52657.208 21/05/01,01:40:19,16,09,1, 11.9,1,1, 1.239, 10561.865, 245.833, 52657.240 21/05/01,01:40:19,17,09,1, 11.9,1,1, 1.239, 10561.895, 245.843, 52657.254 21/05/01,01:40:19,18,09,1, 11.9,1,1, 1.239, 10561.873, 245.861, 52657.240 21/05/01,01:40:19,19,09,1, 11.9,1,1, 1.239, 10561.886, 245.814, 52657.265 21/05/01,01:40:20,00,09,1, 11.9,1,1, 1.234, 10561.882, 245.814, 52657.265 21/05/01,01:40:20,01,09,1, 11.9,1,1, 1.234, 10561.893, 245.833, 52657.223 21/05/01,01:40:20,02,09,1, 11.9,1,1, 1.234, 10561.817, 245.834, 52657.243 21/05/01,01:40:20,03,09,1, 11.9,1,1, 1.234, 10561.884, 245.842, 52657.282 21/05/01,01:40:20,04,09,1, 11.9,1,1, 1.234, 10561.883, 245.841, 52657.270 21/05/01,01:40:20,05,09,1, 11.9,1,1, 1.234, 10561.868, 245.831, 52657.252 21/05/01,01:40:20,06,09,1, 11.9,1,1, 1.234, 10561.887, 245.859, 52657.252 21/05/01,01:40:20,07,09,1, 11.9,1,1, 1.234, 10561.881, 245.829, 52657.247 21/05/01,01:40:20,08,09,1, 11.9,1,1, 1.234, 10561.861, 245.836, 52657.255 21/05/01,01:40:20,09,09,1, 11.9,1,1, 1.234, 10561.859, 245.841, 52657.272 21/05/01,01:40:20,10,09,1, 11.9,1,1, 1.234, 10561.882, 245.866, 52657.270 21/05/01,01:40:20,11,09,1, 11.9,1,1, 1.234, 10561.872, 245.871, 52657.251 21/05/01,01:40:20,12,09,1, 11.9,1,1, 1.234, 10561.866, 245.865, 52657.255 21/05/01,01:40:20,13,09,1, 11.9,1,1, 1.234, 10561.869, 245.887, 52657.248 21/05/01,01:40:20,14,09,1, 11.9,1,1, 1.234, 10561.887, 245.864, 52657.270 21/05/01,01:40:20,15,09,1, 11.9,1,1, 1.234, 10561.878, 245.892, 52657.301 21/05/01,01:40:20,16,09,1, 11.9,1,1, 1.234, 10561.887, 245.884, 52657.276 21/05/01,01:40:20,17,09,1, 11.9,1,1, 1.234, 10561.869, 245.901, 52657.278 21/05/01,01:40:20,18,09,1, 11.9,1,1, 1.234, 10561.867, 245.900, 52657.243 21/05/01,01:40:20,19,09,1, 11.9,1,1, 1.234, 10561.883, 245.888, 52657.271 21/05/01,01:40:21,00,09,1, 11.8,1,1, 1.238, 10561.882, 245.888, 52657.271 21/05/01,01:40:21,01,09,1, 11.8,1,1, 1.238, 10561.868, 245.876, 52657.232 21/05/01,01:40:21,02,09,1, 11.8,1,1, 1.238, 10561.875, 245.888, 52657.298 21/05/01,01:40:21,03,09,1, 11.8,1,1, 1.238, 10561.865, 245.916, 52657.288 21/05/01,01:40:21,04,09,1, 11.8,1,1, 1.238, 10561.872, 245.877, 52657.222 21/05/01,01:40:21,05,09,1, 11.8,1,1, 1.238, 10561.869, 245.921, 52657.276 21/05/01,01:40:21,06,09,1, 11.8,1,1, 1.238, 10561.888, 245.907, 52657.332 21/05/01,01:40:21,07,09,1, 11.8,1,1, 1.238, 10561.899, 245.906, 52657.272 21/05/01,01:40:21,08,09,1, 11.8,1,1, 1.238, 10561.873, 245.897, 52657.257 21/05/01,01:40:21,09,09,1, 11.8,1,1, 1.238, 10561.886, 245.909, 52657.309 21/05/01,01:40:21,10,09,1, 11.8,1,1, 1.238, 10561.886, 245.899, 52657.289 21/05/01,01:40:21,11,09,1, 11.8,1,1, 1.238, 10561.870, 245.892, 52657.262 21/05/01,01:40:21,12,09,1, 11.8,1,1, 1.238, 10561.881, 245.914, 52657.290 21/05/01,01:40:21,13,09,1, 11.8,1,1, 1.238, 10561.902, 245.933, 52657.279 21/05/01,01:40:21,14,09,1, 11.8,1,1, 1.238, 10561.881, 245.906, 52657.249 21/05/01,01:40:21,15,09,1, 11.8,1,1, 1.238, 10561.870, 245.929, 52657.296 21/05/01,01:40:21,16,09,1, 11.8,1,1, 1.238, 10561.877, 245.927, 52657.266 21/05/01,01:40:21,17,09,1, 11.8,1,1, 1.238, 10561.875, 245.941, 52657.267 21/05/01,01:40:21,18,09,1, 11.8,1,1, 1.238, 10561.881, 245.924, 52657.317 21/05/01,01:40:21,19,09,1, 11.8,1,1, 1.238, 10561.930, 245.928, 52657.256 21/05/01,01:40:22,00,10,1, 11.9,1,1, 1.235, 10561.924, 245.928, 52657.256 21/05/01,01:40:22,01,10,1, 11.9,1,1, 1.235, 10561.917, 245.932, 52657.287 21/05/01,01:40:22,02,10,1, 11.9,1,1, 1.235, 10561.892, 245.913, 52657.270 21/05/01,01:40:22,03,10,1, 11.9,1,1, 1.235, 10561.871, 245.935, 52657.261 21/05/01,01:40:22,04,10,1, 11.9,1,1, 1.235, 10561.887, 245.919, 52657.278 21/05/01,01:40:22,05,10,1, 11.9,1,1, 1.235, 10561.861, 245.909, 52657.294 21/05/01,01:40:22,06,10,1, 11.9,1,1, 1.235, 10561.883, 245.947, 52657.313 21/05/01,01:40:22,07,10,1, 11.9,1,1, 1.235, 10561.887, 245.913, 52657.279 21/05/01,01:40:22,08,10,1, 11.9,1,1, 1.235, 10561.875, 245.926, 52657.317 21/05/01,01:40:22,09,10,1, 11.9,1,1, 1.235, 10561.883, 245.942, 52657.340 21/05/01,01:40:22,10,10,1, 11.9,1,1, 1.235, 10561.873, 245.943, 52657.308 21/05/01,01:40:22,11,10,1, 11.9,1,1, 1.235, 10561.876, 245.951, 52657.293 21/05/01,01:40:22,12,10,1, 11.9,1,1, 1.235, 10561.853, 245.928, 52657.319 21/05/01,01:40:22,13,10,1, 11.9,1,1, 1.235, 10561.874, 245.963, 52657.284 21/05/01,01:40:22,14,10,1, 11.9,1,1, 1.235, 10561.868, 245.958, 52657.317 21/05/01,01:40:22,15,10,1, 11.9,1,1, 1.235, 10561.887, 245.963, 52657.323 21/05/01,01:40:22,16,10,1, 11.9,1,1, 1.235, 10561.874, 245.939, 52657.360 21/05/01,01:40:22,17,10,1, 11.9,1,1, 1.235, 10561.875, 245.940, 52657.313 21/05/01,01:40:22,18,10,1, 11.9,1,1, 1.235, 10561.888, 245.960, 52657.338 21/05/01,01:40:22,19,10,1, 11.9,1,1, 1.235, 10561.864, 245.939, 52657.333 21/05/01,01:40:23,00,09,1, 11.9,1,1, 1.234, 10561.857, 245.939, 52657.333 21/05/01,01:40:23,01,09,1, 11.9,1,1, 1.234, 10561.884, 245.968, 52657.308 21/05/01,01:40:23,02,09,1, 11.9,1,1, 1.234, 10561.878, 245.947, 52657.319 21/05/01,01:40:23,03,09,1, 11.9,1,1, 1.234, 10561.875, 245.963, 52657.306 21/05/01,01:40:23,04,09,1, 11.9,1,1, 1.234, 10561.889, 245.965, 52657.308 21/05/01,01:40:23,05,09,1, 11.9,1,1, 1.234, 10561.879, 245.954, 52657.324 21/05/01,01:40:23,06,09,1, 11.9,1,1, 1.234, 10561.898, 245.961, 52657.323 21/05/01,01:40:23,07,09,1, 11.9,1,1, 1.234, 10561.888, 245.974, 52657.317 21/05/01,01:40:23,08,09,1, 11.9,1,1, 1.234, 10561.890, 245.991, 52657.346 21/05/01,01:40:23,09,09,1, 11.9,1,1, 1.234, 10561.850, 245.939, 52657.308 21/05/01,01:40:23,10,09,1, 11.9,1,1, 1.234, 10561.845, 245.968, 52657.325 21/05/01,01:40:23,11,09,1, 11.9,1,1, 1.234, 10561.874, 245.990, 52657.353 21/05/01,01:40:23,12,09,1, 11.9,1,1, 1.234, 10561.870, 245.973, 52657.301 21/05/01,01:40:23,13,09,1, 11.9,1,1, 1.234, 10561.874, 245.952, 52657.332 21/05/01,01:40:23,14,09,1, 11.9,1,1, 1.234, 10561.874, 245.985, 52657.336 21/05/01,01:40:23,15,09,1, 11.9,1,1, 1.234, 10561.854, 245.974, 52657.298 21/05/01,01:40:23,16,09,1, 11.9,1,1, 1.234, 10561.880, 245.981, 52657.349 21/05/01,01:40:23,17,09,1, 11.9,1,1, 1.234, 10561.864, 245.985, 52657.352 21/05/01,01:40:23,18,09,1, 11.9,1,1, 1.234, 10561.874, 245.959, 52657.324 21/05/01,01:40:23,19,09,1, 11.9,1,1, 1.234, 10561.858, 245.979, 52657.326 21/05/01,01:40:24,00,09,1, 11.9,1,1, 1.236, 10561.857, 245.979, 52657.326 21/05/01,01:40:24,01,09,1, 11.9,1,1, 1.236, 10561.895, 246.001, 52657.354 21/05/01,01:40:24,02,09,1, 11.9,1,1, 1.236, 10561.877, 245.990, 52657.355 21/05/01,01:40:24,03,09,1, 11.9,1,1, 1.236, 10561.857, 245.990, 52657.315 21/05/01,01:40:24,04,09,1, 11.9,1,1, 1.236, 10561.870, 245.978, 52657.322 21/05/01,01:40:24,05,09,1, 11.9,1,1, 1.236, 10561.876, 246.014, 52657.315 21/05/01,01:40:24,06,09,1, 11.9,1,1, 1.236, 10561.887, 245.995, 52657.348 21/05/01,01:40:24,07,09,1, 11.9,1,1, 1.236, 10561.875, 246.033, 52657.327 21/05/01,01:40:24,08,09,1, 11.9,1,1, 1.236, 10561.886, 246.022, 52657.356 21/05/01,01:40:24,09,09,1, 11.9,1,1, 1.236, 10561.896, 246.012, 52657.331 21/05/01,01:40:24,10,09,1, 11.9,1,1, 1.236, 10561.876, 246.012, 52657.363 21/05/01,01:40:24,11,09,1, 11.9,1,1, 1.236, 10561.873, 246.003, 52657.334 21/05/01,01:40:24,12,09,1, 11.9,1,1, 1.236, 10561.903, 245.997, 52657.372 21/05/01,01:40:24,13,09,1, 11.9,1,1, 1.236, 10561.876, 246.020, 52657.322 21/05/01,01:40:24,14,09,1, 11.9,1,1, 1.236, 10561.875, 246.023, 52657.351 21/05/01,01:40:24,15,09,1, 11.9,1,1, 1.236, 10561.879, 246.012, 52657.320 21/05/01,01:40:24,16,09,1, 11.9,1,1, 1.236, 10561.887, 246.018, 52657.341 21/05/01,01:40:24,17,09,1, 11.9,1,1, 1.236, 10561.874, 246.039, 52657.343 21/05/01,01:40:24,18,09,1, 11.9,1,1, 1.236, 10561.881, 246.039, 52657.387 21/05/01,01:40:24,19,09,1, 11.9,1,1, 1.236, 10561.880, 246.008, 52657.307 21/05/01,01:40:25,00,09,1, 11.9,1,1, 1.235, 10561.874, 246.008, 52657.307 21/05/01,01:40:25,01,09,1, 11.9,1,1, 1.235, 10561.886, 246.038, 52657.253 21/05/01,01:40:25,02,09,1, 11.9,1,1, 1.235, 10561.864, 246.036, 52657.363 21/05/01,01:40:25,03,09,1, 11.9,1,1, 1.235, 10561.887, 246.052, 52657.382 21/05/01,01:40:25,04,09,1, 11.9,1,1, 1.235, 10561.861, 246.038, 52657.364 21/05/01,01:40:25,05,09,1, 11.9,1,1, 1.235, 10561.892, 246.048, 52657.368 21/05/01,01:40:25,06,09,1, 11.9,1,1, 1.235, 10561.865, 246.047, 52657.360 21/05/01,01:40:25,07,09,1, 11.9,1,1, 1.235, 10561.879, 246.025, 52657.329 21/05/01,01:40:25,08,09,1, 11.9,1,1, 1.235, 10561.868, 246.038, 52657.356 21/05/01,01:40:25,09,09,1, 11.9,1,1, 1.235, 10561.867, 246.046, 52657.368 21/05/01,01:40:25,10,09,1, 11.9,1,1, 1.235, 10561.861, 246.022, 52657.353 21/05/01,01:40:25,11,09,1, 11.9,1,1, 1.235, 10561.864, 246.052, 52657.375 21/05/01,01:40:25,12,09,1, 11.9,1,1, 1.235, 10561.881, 246.049, 52657.358 21/05/01,01:40:25,13,09,1, 11.9,1,1, 1.235, 10561.886, 246.050, 52657.326 21/05/01,01:40:25,14,09,1, 11.9,1,1, 1.235, 10561.873, 246.038, 52657.349 21/05/01,01:40:25,15,09,1, 11.9,1,1, 1.235, 10561.849, 246.055, 52657.351 21/05/01,01:40:25,16,09,1, 11.9,1,1, 1.235, 10561.870, 246.052, 52657.347 21/05/01,01:40:25,17,09,1, 11.9,1,1, 1.235, 10561.905, 246.071, 52657.330 21/05/01,01:40:25,18,09,1, 11.9,1,1, 1.235, 10561.876, 246.047, 52657.356 21/05/01,01:40:25,19,09,1, 11.9,1,1, 1.235, 10561.903, 246.043, 52657.350 21/05/01,01:40:26,00,09,1, 11.9,1,1, 1.233, 10561.899, 246.043, 52657.350 21/05/01,01:40:26,01,09,1, 11.9,1,1, 1.233, 10561.884, 246.060, 52657.339 21/05/01,01:40:26,02,09,1, 11.9,1,1, 1.233, 10561.904, 246.089, 52657.365 21/05/01,01:40:26,03,09,1, 11.9,1,1, 1.233, 10561.891, 246.074, 52657.349 21/05/01,01:40:26,04,09,1, 11.9,1,1, 1.233, 10561.865, 246.095, 52657.335 21/05/01,01:40:26,05,09,1, 11.9,1,1, 1.233, 10561.891, 246.115, 52657.348 21/05/01,01:40:26,06,09,1, 11.9,1,1, 1.233, 10561.882, 246.087, 52657.321 21/05/01,01:40:26,07,09,1, 11.9,1,1, 1.233, 10561.875, 246.070, 52657.338 21/05/01,01:40:26,08,09,1, 11.9,1,1, 1.233, 10561.883, 246.071, 52657.301 21/05/01,01:40:26,09,09,1, 11.9,1,1, 1.233, 10561.889, 246.072, 52657.286 21/05/01,01:40:26,10,09,1, 11.9,1,1, 1.233, 10561.878, 246.070, 52657.326 21/05/01,01:40:26,11,09,1, 11.9,1,1, 1.233, 10561.867, 246.078, 52657.314 21/05/01,01:40:26,12,09,1, 11.9,1,1, 1.233, 10561.889, 246.089, 52657.339 21/05/01,01:40:26,13,09,1, 11.9,1,1, 1.233, 10561.883, 246.078, 52657.323 21/05/01,01:40:26,14,09,1, 11.9,1,1, 1.233, 10561.904, 246.091, 52657.375 21/05/01,01:40:26,15,09,1, 11.9,1,1, 1.233, 10561.860, 246.086, 52657.366 21/05/01,01:40:26,16,09,1, 11.9,1,1, 1.233, 10561.863, 246.086, 52657.328 21/05/01,01:40:26,17,09,1, 11.9,1,1, 1.233, 10561.862, 246.082, 52657.335 21/05/01,01:40:26,18,09,1, 11.9,1,1, 1.233, 10561.859, 246.087, 52657.278 21/05/01,01:40:26,19,09,1, 11.9,1,1, 1.233, 10561.906, 246.099, 52657.177 21/05/01,01:40:27,00,09,1, 11.9,1,1, 1.234, 10561.899, 246.099, 52657.177 21/05/01,01:40:27,01,09,1, 11.9,1,1, 1.234, 10561.836, 246.094, 52657.372 21/05/01,01:40:27,02,09,1, 11.9,1,1, 1.234, 10561.869, 246.103, 52657.352 21/05/01,01:40:27,03,09,1, 11.9,1,1, 1.234, 10561.858, 246.113, 52657.333 21/05/01,01:40:27,04,09,1, 11.9,1,1, 1.234, 10561.845, 246.121, 52657.379 21/05/01,01:40:27,05,09,1, 11.9,1,1, 1.234, 10561.884, 246.124, 52657.357 21/05/01,01:40:27,06,09,1, 11.9,1,1, 1.234, 10561.871, 246.128, 52657.564 21/05/01,01:40:27,07,09,1, 11.9,1,1, 1.234, 10561.837, 246.087, 52657.395 21/05/01,01:40:27,08,09,1, 11.9,1,1, 1.234, 10561.883, 246.103, 52657.374 21/05/01,01:40:27,09,09,1, 11.9,1,1, 1.234, 10561.875, 246.132, 52657.363 21/05/01,01:40:27,10,09,1, 11.9,1,1, 1.234, 10561.878, 246.100, 52657.358 21/05/01,01:40:27,11,09,1, 11.9,1,1, 1.234, 10561.883, 246.106, 52657.329 21/05/01,01:40:27,12,09,1, 11.9,1,1, 1.234, 10561.853, 246.134, 52657.364 21/05/01,01:40:27,13,09,1, 11.9,1,1, 1.234, 10561.888, 246.119, 52657.332 21/05/01,01:40:27,14,09,1, 11.9,1,1, 1.234, 10561.883, 246.091, 52657.345 21/05/01,01:40:27,15,09,1, 11.9,1,1, 1.234, 10561.876, 246.126, 52657.327 21/05/01,01:40:27,16,09,1, 11.9,1,1, 1.234, 10561.895, 246.130, 52657.367 21/05/01,01:40:27,17,09,1, 11.9,1,1, 1.234, 10561.881, 246.115, 52657.344 21/05/01,01:40:27,18,09,1, 11.9,1,1, 1.234, 10561.877, 246.111, 52657.326 21/05/01,01:40:27,19,09,1, 11.9,1,1, 1.234, 10561.878, 246.127, 52657.358 21/05/01,01:40:28,00,09,1, 11.9,1,1, 1.236, 10561.874, 246.127, 52657.358 21/05/01,01:40:28,01,09,1, 11.9,1,1, 1.236, 10561.905, 246.112, 52657.385 21/05/01,01:40:28,02,09,1, 11.9,1,1, 1.236, 10561.860, 246.101, 52657.372 21/05/01,01:40:28,03,09,1, 11.9,1,1, 1.236, 10561.875, 246.126, 52657.393 21/05/01,01:40:28,04,09,1, 11.9,1,1, 1.236, 10561.868, 246.129, 52657.383 21/05/01,01:40:28,05,09,1, 11.9,1,1, 1.236, 10561.897, 246.107, 52657.367 21/05/01,01:40:28,06,09,1, 11.9,1,1, 1.236, 10561.906, 246.135, 52657.402 21/05/01,01:40:28,07,09,1, 11.9,1,1, 1.236, 10561.872, 246.120, 52657.353 21/05/01,01:40:28,08,09,1, 11.9,1,1, 1.236, 10561.871, 246.117, 52657.379 21/05/01,01:40:28,09,09,1, 11.9,1,1, 1.236, 10561.864, 246.099, 52657.370 21/05/01,01:40:28,10,09,1, 11.9,1,1, 1.236, 10561.896, 246.142, 52657.353 21/05/01,01:40:28,11,09,1, 11.9,1,1, 1.236, 10561.880, 246.141, 52657.373 21/05/01,01:40:28,12,09,1, 11.9,1,1, 1.236, 10561.898, 246.127, 52657.351 21/05/01,01:40:28,13,09,1, 11.9,1,1, 1.236, 10561.894, 246.135, 52657.352 21/05/01,01:40:28,14,09,1, 11.9,1,1, 1.236, 10561.904, 246.094, 52657.375 21/05/01,01:40:28,15,09,1, 11.9,1,1, 1.236, 10561.899, 246.135, 52657.409 21/05/01,01:40:28,16,09,1, 11.9,1,1, 1.236, 10561.903, 246.141, 52657.381 21/05/01,01:40:28,17,09,1, 11.9,1,1, 1.236, 10561.909, 246.105, 52657.037 21/05/01,01:40:28,18,09,1, 11.9,1,1, 1.236, 10561.856, 246.158, 52657.409 21/05/01,01:40:28,19,09,1, 11.9,1,1, 1.236, 10561.928, 246.127, 52657.381 21/05/01,01:40:29,00,09,1, 11.8,1,1, 1.229, 10561.924, 246.127, 52657.381 21/05/01,01:40:29,01,09,1, 11.8,1,1, 1.229, 10561.909, 246.136, 52657.356 21/05/01,01:40:29,02,09,1, 11.8,1,1, 1.229, 10561.897, 246.129, 52657.338 21/05/01,01:40:29,03,09,1, 11.8,1,1, 1.229, 10561.908, 246.140, 52657.376 21/05/01,01:40:29,04,09,1, 11.8,1,1, 1.229, 10561.903, 246.148, 52657.412 21/05/01,01:40:29,05,09,1, 11.8,1,1, 1.229, 10561.922, 246.136, 52657.405 21/05/01,01:40:29,06,09,1, 11.8,1,1, 1.229, 10561.912, 246.120, 52657.362 21/05/01,01:40:29,07,09,1, 11.8,1,1, 1.229, 10561.911, 246.130, 52657.389 21/05/01,01:40:29,08,09,1, 11.8,1,1, 1.229, 10561.917, 246.161, 52657.392 21/05/01,01:40:29,09,09,1, 11.8,1,1, 1.229, 10561.907, 246.120, 52657.335 21/05/01,01:40:29,10,09,1, 11.8,1,1, 1.229, 10561.900, 246.141, 52657.393 21/05/01,01:40:29,11,09,1, 11.8,1,1, 1.229, 10561.937, 246.137, 52657.419 21/05/01,01:40:29,12,09,1, 11.8,1,1, 1.229, 10561.955, 246.144, 52657.389 21/05/01,01:40:29,13,09,1, 11.8,1,1, 1.229, 10561.934, 246.128, 52657.361 21/05/01,01:40:29,14,09,1, 11.8,1,1, 1.229, 10561.946, 246.131, 52657.371 21/05/01,01:40:29,15,09,1, 11.8,1,1, 1.229, 10561.919, 246.150, 52657.382 21/05/01,01:40:29,16,09,1, 11.8,1,1, 1.229, 10561.954, 246.132, 52657.397 21/05/01,01:40:29,17,09,1, 11.8,1,1, 1.229, 10561.929, 246.137, 52657.394 21/05/01,01:40:29,18,09,1, 11.8,1,1, 1.229, 10561.945, 246.141, 52657.409 21/05/01,01:40:29,19,09,1, 11.8,1,1, 1.229, 10561.936, 246.146, 52657.385 21/05/01,01:40:30,00,09,1, 11.8,1,1, 1.234, 10561.932, 246.146, 52657.385 21/05/01,01:40:30,01,09,1, 11.8,1,1, 1.234, 10561.950, 246.189, 52657.788 21/05/01,01:40:30,02,09,1, 11.8,1,1, 1.234, 10561.962, 246.138, 52657.263 21/05/01,01:40:30,03,09,1, 11.8,1,1, 1.234, 10561.935, 246.136, 52657.276 21/05/01,01:40:30,04,09,1, 11.8,1,1, 1.234, 10561.938, 246.132, 52657.270 21/05/01,01:40:30,05,09,1, 11.8,1,1, 1.234, 10561.954, 246.147, 52657.335 21/05/01,01:40:30,06,09,1, 11.8,1,1, 1.234, 10561.932, 246.156, 52657.330 21/05/01,01:40:30,07,09,1, 11.8,1,1, 1.234, 10561.931, 246.147, 52657.360 21/05/01,01:40:30,08,09,1, 11.8,1,1, 1.234, 10561.939, 246.148, 52657.360 21/05/01,01:40:30,09,09,1, 11.8,1,1, 1.234, 10561.917, 246.135, 52657.352 21/05/01,01:40:30,10,09,1, 11.8,1,1, 1.234, 10561.939, 246.152, 52657.396 21/05/01,01:40:30,11,09,1, 11.8,1,1, 1.234, 10561.915, 246.150, 52657.289 21/05/01,01:40:30,12,09,1, 11.8,1,1, 1.234, 10561.939, 246.141, 52657.326 21/05/01,01:40:30,13,09,1, 11.8,1,1, 1.234, 10561.913, 246.154, 52657.366 21/05/01,01:40:30,14,09,1, 11.8,1,1, 1.234, 10561.938, 246.134, 52657.357 21/05/01,01:40:30,15,09,1, 11.8,1,1, 1.234, 10561.907, 246.155, 52657.360 21/05/01,01:40:30,16,09,1, 11.8,1,1, 1.234, 10561.922, 246.142, 52657.355 21/05/01,01:40:30,17,09,1, 11.8,1,1, 1.234, 10561.915, 246.163, 52657.365 21/05/01,01:40:30,18,09,1, 11.8,1,1, 1.234, 10561.899, 246.158, 52657.360 21/05/01,01:40:30,19,09,1, 11.8,1,1, 1.234, 10561.932, 246.149, 52657.350 21/05/01,01:40:31,00,08,1, 11.9,1,1, 1.237, 10561.924, 246.149, 52657.350 21/05/01,01:40:31,01,08,1, 11.9,1,1, 1.237, 10561.933, 246.154, 52657.356 21/05/01,01:40:31,02,08,1, 11.9,1,1, 1.237, 10561.909, 246.163, 52657.338 21/05/01,01:40:31,03,08,1, 11.9,1,1, 1.237, 10561.883, 246.153, 52657.345 21/05/01,01:40:31,04,08,1, 11.9,1,1, 1.237, 10561.917, 246.180, 52657.347 21/05/01,01:40:31,05,08,1, 11.9,1,1, 1.237, 10561.925, 246.171, 52657.133 21/05/01,01:40:31,06,08,1, 11.9,1,1, 1.237, 10561.921, 246.185, 52657.364 21/05/01,01:40:31,07,08,1, 11.9,1,1, 1.237, 10561.935, 246.165, 52657.130 21/05/01,01:40:31,08,08,1, 11.9,1,1, 1.237, 10561.915, 246.181, 52657.411 21/05/01,01:40:31,09,08,1, 11.9,1,1, 1.237, 10561.924, 246.173, 52657.411 21/05/01,01:40:31,10,08,1, 11.9,1,1, 1.237, 10561.917, 246.188, 52657.383 21/05/01,01:40:31,11,08,1, 11.9,1,1, 1.237, 10561.914, 246.190, 52657.319 21/05/01,01:40:31,12,08,1, 11.9,1,1, 1.237, 10561.954, 246.153, 52657.335 21/05/01,01:40:31,13,08,1, 11.9,1,1, 1.237, 10561.913, 246.194, 52657.344 21/05/01,01:40:31,14,08,1, 11.9,1,1, 1.237, 10561.925, 246.205, 52657.329 21/05/01,01:40:31,15,08,1, 11.9,1,1, 1.237, 10561.900, 246.196, 52657.339 21/05/01,01:40:31,16,08,1, 11.9,1,1, 1.237, 10561.939, 246.191, 52657.353 21/05/01,01:40:31,17,08,1, 11.9,1,1, 1.237, 10561.921, 246.191, 52657.387 21/05/01,01:40:31,18,08,1, 11.9,1,1, 1.237, 10561.932, 246.198, 52657.316 21/05/01,01:40:31,19,08,1, 11.9,1,1, 1.237, 10561.931, 246.179, 52657.360 21/05/01,01:40:32,00,09,1, 11.8,1,1, 1.233, 10561.924, 246.179, 52657.360 21/05/01,01:40:32,01,09,1, 11.8,1,1, 1.233, 10561.889, 246.199, 52657.262 21/05/01,01:40:32,02,09,1, 11.8,1,1, 1.233, 10561.959, 246.189, 52657.356 21/05/01,01:40:32,03,09,1, 11.8,1,1, 1.233, 10561.939, 246.194, 52657.314 21/05/01,01:40:32,04,09,1, 11.8,1,1, 1.233, 10561.951, 246.200, 52657.308 21/05/01,01:40:32,05,09,1, 11.8,1,1, 1.233, 10561.926, 246.199, 52657.331 21/05/01,01:40:32,06,09,1, 11.8,1,1, 1.233, 10561.941, 246.204, 52657.362 21/05/01,01:40:32,07,09,1, 11.8,1,1, 1.233, 10561.945, 246.196, 52657.363 21/05/01,01:40:32,08,09,1, 11.8,1,1, 1.233, 10561.953, 246.212, 52657.325 21/05/01,01:40:32,09,09,1, 11.8,1,1, 1.233, 10561.937, 246.213, 52657.346 21/05/01,01:40:32,10,09,1, 11.8,1,1, 1.233, 10561.955, 246.204, 52657.367 21/05/01,01:40:32,11,09,1, 11.8,1,1, 1.233, 10561.960, 246.190, 52657.316 21/05/01,01:40:32,12,09,1, 11.8,1,1, 1.233, 10561.939, 246.220, 52657.327 21/05/01,01:40:32,13,09,1, 11.8,1,1, 1.233, 10561.947, 246.187, 52657.314 21/05/01,01:40:32,14,09,1, 11.8,1,1, 1.233, 10561.946, 246.205, 52657.340 21/05/01,01:40:32,15,09,1, 11.8,1,1, 1.233, 10561.955, 246.217, 52657.309 21/05/01,01:40:32,16,09,1, 11.8,1,1, 1.233, 10561.946, 246.194, 52657.325 21/05/01,01:40:32,17,09,1, 11.8,1,1, 1.233, 10561.955, 246.203, 52657.319 21/05/01,01:40:32,18,09,1, 11.8,1,1, 1.233, 10561.968, 246.223, 52657.329 21/05/01,01:40:32,19,09,1, 11.8,1,1, 1.233, 10561.963, 246.187, 52657.288 21/05/01,01:40:33,00,09,1, 11.9,1,1, 1.232, 10561.957, 246.187, 52657.288 21/05/01,01:40:33,01,09,1, 11.9,1,1, 1.232, 10561.948, 246.206, 52657.330 21/05/01,01:40:33,02,09,1, 11.9,1,1, 1.232, 10561.897, 246.220, 52657.610 21/05/01,01:40:33,03,09,1, 11.9,1,1, 1.232, 10561.951, 246.210, 52657.395 21/05/01,01:40:33,04,09,1, 11.9,1,1, 1.232, 10561.948, 246.213, 52657.344 21/05/01,01:40:33,05,09,1, 11.9,1,1, 1.232, 10561.976, 246.214, 52657.369 21/05/01,01:40:33,06,09,1, 11.9,1,1, 1.232, 10561.933, 246.199, 52657.357 21/05/01,01:40:33,07,09,1, 11.9,1,1, 1.232, 10561.943, 246.190, 52657.348 21/05/01,01:40:33,08,09,1, 11.9,1,1, 1.232, 10561.972, 246.215, 52657.338 21/05/01,01:40:33,09,09,1, 11.9,1,1, 1.232, 10561.962, 246.212, 52657.344 21/05/01,01:40:33,10,09,1, 11.9,1,1, 1.232, 10561.944, 246.208, 52657.321 21/05/01,01:40:33,11,09,1, 11.9,1,1, 1.232, 10561.936, 246.195, 52657.300 21/05/01,01:40:33,12,09,1, 11.9,1,1, 1.232, 10561.990, 246.202, 52657.475 21/05/01,01:40:33,13,09,1, 11.9,1,1, 1.232, 10561.949, 246.188, 52657.293 21/05/01,01:40:33,14,09,1, 11.9,1,1, 1.232, 10561.933, 246.241, 52657.371 21/05/01,01:40:33,15,09,1, 11.9,1,1, 1.232, 10561.943, 246.224, 52657.316 21/05/01,01:40:33,16,09,1, 11.9,1,1, 1.232, 10561.938, 246.185, 52657.351 21/05/01,01:40:33,17,09,1, 11.9,1,1, 1.232, 10561.949, 246.210, 52657.318 21/05/01,01:40:33,18,09,1, 11.9,1,1, 1.232, 10561.981, 246.208, 52657.328 21/05/01,01:40:33,19,09,1, 11.9,1,1, 1.232, 10561.971, 246.208, 52657.328 21/05/01,01:40:34,00,10,1, 11.9,1,1, 1.234, 10561.966, 246.208, 52657.328 21/05/01,01:40:34,01,10,1, 11.9,1,1, 1.234, 10561.944, 246.228, 52657.389 21/05/01,01:40:34,02,10,1, 11.9,1,1, 1.234, 10561.984, 246.226, 52657.366 21/05/01,01:40:34,03,10,1, 11.9,1,1, 1.234, 10561.967, 246.185, 52657.321 21/05/01,01:40:34,04,10,1, 11.9,1,1, 1.234, 10561.929, 246.208, 52657.317 21/05/01,01:40:34,05,10,1, 11.9,1,1, 1.234, 10561.969, 246.215, 52657.336 21/05/01,01:40:34,06,10,1, 11.9,1,1, 1.234, 10561.969, 246.196, 52657.348 21/05/01,01:40:34,07,10,1, 11.9,1,1, 1.234, 10561.973, 246.194, 52657.314 21/05/01,01:40:34,08,10,1, 11.9,1,1, 1.234, 10561.965, 246.200, 52657.362 21/05/01,01:40:34,09,10,1, 11.9,1,1, 1.234, 10561.966, 246.220, 52657.383 21/05/01,01:40:34,10,10,1, 11.9,1,1, 1.234, 10561.959, 246.197, 52657.332 21/05/01,01:40:34,11,10,1, 11.9,1,1, 1.234, 10561.970, 246.230, 52657.386 21/05/01,01:40:34,12,10,1, 11.9,1,1, 1.234, 10561.980, 246.195, 52657.347 21/05/01,01:40:34,13,10,1, 11.9,1,1, 1.234, 10561.964, 246.192, 52657.336 21/05/01,01:40:34,14,10,1, 11.9,1,1, 1.234, 10561.947, 246.206, 52657.386 21/05/01,01:40:34,15,10,1, 11.9,1,1, 1.234, 10561.987, 246.198, 52657.366 21/05/01,01:40:34,16,10,1, 11.9,1,1, 1.234, 10561.988, 246.202, 52657.334 21/05/01,01:40:34,17,10,1, 11.9,1,1, 1.234, 10561.965, 246.225, 52657.622 21/05/01,01:40:34,18,10,1, 11.9,1,1, 1.234, 10561.995, 246.219, 52657.410 21/05/01,01:40:34,19,10,1, 11.9,1,1, 1.234, 10561.988, 246.169, 52657.394 21/05/01,01:40:35,00,10,1, 11.8,1,1, 1.236, 10561.982, 246.169, 52657.394 21/05/01,01:40:35,01,10,1, 11.8,1,1, 1.236, 10561.989, 246.205, 52657.350 21/05/01,01:40:35,02,10,1, 11.8,1,1, 1.236, 10561.969, 246.177, 52657.348 21/05/01,01:40:35,03,10,1, 11.8,1,1, 1.236, 10561.951, 246.185, 52657.346 21/05/01,01:40:35,04,10,1, 11.8,1,1, 1.236, 10561.999, 246.209, 52657.367 21/05/01,01:40:35,05,10,1, 11.8,1,1, 1.236, 10561.993, 246.186, 52657.416 21/05/01,01:40:35,06,10,1, 11.8,1,1, 1.236, 10561.988, 246.178, 52657.370 21/05/01,01:40:35,07,10,1, 11.8,1,1, 1.236, 10561.998, 246.202, 52657.367 21/05/01,01:40:35,08,10,1, 11.8,1,1, 1.236, 10562.002, 246.209, 52657.358 21/05/01,01:40:35,09,10,1, 11.8,1,1, 1.236, 10561.991, 246.170, 52657.389 21/05/01,01:40:35,10,10,1, 11.8,1,1, 1.236, 10561.992, 246.178, 52657.336 21/05/01,01:40:35,11,10,1, 11.8,1,1, 1.236, 10562.002, 246.195, 52657.351 21/05/01,01:40:35,12,10,1, 11.8,1,1, 1.236, 10561.982, 246.203, 52657.327 21/05/01,01:40:35,13,10,1, 11.8,1,1, 1.236, 10561.979, 246.183, 52657.339 21/05/01,01:40:35,14,10,1, 11.8,1,1, 1.236, 10562.002, 246.224, 52657.322 21/05/01,01:40:35,15,10,1, 11.8,1,1, 1.236, 10562.000, 246.214, 52657.365 21/05/01,01:40:35,16,10,1, 11.8,1,1, 1.236, 10561.998, 246.211, 52657.370 21/05/01,01:40:35,17,10,1, 11.8,1,1, 1.236, 10562.017, 246.228, 52657.356 21/05/01,01:40:35,18,10,1, 11.8,1,1, 1.236, 10561.981, 246.216, 52657.362 21/05/01,01:40:35,19,10,1, 11.8,1,1, 1.236, 10561.974, 246.201, 52657.380 21/05/01,01:40:36,00,09,1, 11.9,1,1, 1.230, 10561.974, 246.201, 52657.380 21/05/01,01:40:36,01,09,1, 11.9,1,1, 1.230, 10561.965, 246.222, 52657.419 21/05/01,01:40:36,02,09,1, 11.9,1,1, 1.230, 10561.988, 246.245, 52657.441 21/05/01,01:40:36,03,09,1, 11.9,1,1, 1.230, 10561.986, 246.216, 52657.380 21/05/01,01:40:36,04,09,1, 11.9,1,1, 1.230, 10561.975, 246.214, 52657.379 21/05/01,01:40:36,05,09,1, 11.9,1,1, 1.230, 10562.002, 246.212, 52657.333 21/05/01,01:40:36,06,09,1, 11.9,1,1, 1.230, 10562.001, 246.190, 52657.380 21/05/01,01:40:36,07,09,1, 11.9,1,1, 1.230, 10561.996, 246.223, 52657.317 21/05/01,01:40:36,08,09,1, 11.9,1,1, 1.230, 10561.992, 246.218, 52657.346 21/05/01,01:40:36,09,09,1, 11.9,1,1, 1.230, 10561.986, 246.217, 52657.371 21/05/01,01:40:36,10,09,1, 11.9,1,1, 1.230, 10561.956, 246.207, 52657.328 21/05/01,01:40:36,11,09,1, 11.9,1,1, 1.230, 10561.990, 246.226, 52657.339 21/05/01,01:40:36,12,09,1, 11.9,1,1, 1.230, 10561.991, 246.209, 52657.365 21/05/01,01:40:36,13,09,1, 11.9,1,1, 1.230, 10561.981, 246.223, 52657.340 21/05/01,01:40:36,14,09,1, 11.9,1,1, 1.230, 10561.992, 246.205, 52657.356 21/05/01,01:40:36,15,09,1, 11.9,1,1, 1.230, 10562.009, 246.248, 52657.347 21/05/01,01:40:36,16,09,1, 11.9,1,1, 1.230, 10562.037, 246.238, 52657.330 21/05/01,01:40:36,17,09,1, 11.9,1,1, 1.230, 10562.006, 246.243, 52657.344 21/05/01,01:40:36,18,09,1, 11.9,1,1, 1.230, 10562.009, 246.222, 52657.357 21/05/01,01:40:36,19,09,1, 11.9,1,1, 1.230, 10562.014, 246.229, 52657.326 21/05/01,01:40:37,00,09,1, 11.8,1,1, 1.234, 10562.007, 246.229, 52657.326 21/05/01,01:40:37,01,09,1, 11.8,1,1, 1.234, 10562.010, 246.220, 52657.363 21/05/01,01:40:37,02,09,1, 11.8,1,1, 1.234, 10562.013, 246.258, 52657.377 21/05/01,01:40:37,03,09,1, 11.8,1,1, 1.234, 10562.043, 246.216, 52657.111 21/05/01,01:40:37,04,09,1, 11.8,1,1, 1.234, 10562.034, 246.238, 52657.596 21/05/01,01:40:37,05,09,1, 11.8,1,1, 1.234, 10562.050, 246.233, 52657.292 21/05/01,01:40:37,06,09,1, 11.8,1,1, 1.234, 10562.046, 246.222, 52657.291 21/05/01,01:40:37,07,09,1, 11.8,1,1, 1.234, 10562.044, 246.232, 52657.365 21/05/01,01:40:37,08,09,1, 11.8,1,1, 1.234, 10562.001, 246.226, 52657.351 21/05/01,01:40:37,09,09,1, 11.8,1,1, 1.234, 10561.991, 246.224, 52657.358 21/05/01,01:40:37,10,09,1, 11.8,1,1, 1.234, 10562.004, 246.246, 52657.315 21/05/01,01:40:37,11,09,1, 11.8,1,1, 1.234, 10562.002, 246.242, 52657.357 21/05/01,01:40:37,12,09,1, 11.8,1,1, 1.234, 10562.000, 246.226, 52657.396 21/05/01,01:40:37,13,09,1, 11.8,1,1, 1.234, 10562.029, 246.253, 52657.357 21/05/01,01:40:37,14,09,1, 11.8,1,1, 1.234, 10562.026, 246.216, 52657.318 21/05/01,01:40:37,15,09,1, 11.8,1,1, 1.234, 10561.993, 246.228, 52657.394 21/05/01,01:40:37,16,09,1, 11.8,1,1, 1.234, 10561.993, 246.247, 52657.371 21/05/01,01:40:37,17,09,1, 11.8,1,1, 1.234, 10562.032, 246.268, 52657.367 21/05/01,01:40:37,18,09,1, 11.8,1,1, 1.234, 10561.980, 246.240, 52657.328 21/05/01,01:40:37,19,09,1, 11.8,1,1, 1.234, 10562.018, 246.253, 52657.382 21/05/01,01:40:38,00,09,1, 11.9,1,1, 1.234, 10562.016, 246.253, 52657.382 21/05/01,01:40:38,01,09,1, 11.9,1,1, 1.234, 10561.998, 246.269, 52657.355 21/05/01,01:40:38,02,09,1, 11.9,1,1, 1.234, 10562.009, 246.256, 52657.394 21/05/01,01:40:38,03,09,1, 11.9,1,1, 1.234, 10562.003, 246.232, 52657.377 21/05/01,01:40:38,04,09,1, 11.9,1,1, 1.234, 10562.003, 246.250, 52657.374 21/05/01,01:40:38,05,09,1, 11.9,1,1, 1.234, 10562.028, 246.223, 52657.372 21/05/01,01:40:38,06,09,1, 11.9,1,1, 1.234, 10562.030, 246.230, 52657.394 21/05/01,01:40:38,07,09,1, 11.9,1,1, 1.234, 10562.014, 246.251, 52657.402 21/05/01,01:40:38,08,09,1, 11.9,1,1, 1.234, 10562.024, 246.272, 52657.403 21/05/01,01:40:38,09,09,1, 11.9,1,1, 1.234, 10562.029, 246.260, 52657.386 21/05/01,01:40:38,10,09,1, 11.9,1,1, 1.234, 10561.992, 246.246, 52657.387 21/05/01,01:40:38,11,09,1, 11.9,1,1, 1.234, 10562.000, 246.238, 52657.402 21/05/01,01:40:38,12,09,1, 11.9,1,1, 1.234, 10562.029, 246.224, 52657.367 21/05/01,01:40:38,13,09,1, 11.9,1,1, 1.234, 10562.028, 246.234, 52657.393 21/05/01,01:40:38,14,09,1, 11.9,1,1, 1.234, 10562.001, 246.239, 52657.385 21/05/01,01:40:38,15,09,1, 11.9,1,1, 1.234, 10561.988, 246.252, 52657.350 21/05/01,01:40:38,16,09,1, 11.9,1,1, 1.234, 10562.027, 246.255, 52657.360 21/05/01,01:40:38,17,09,1, 11.9,1,1, 1.234, 10562.026, 246.241, 52657.389 21/05/01,01:40:38,18,09,1, 11.9,1,1, 1.234, 10562.019, 246.220, 52657.393 21/05/01,01:40:38,19,09,1, 11.9,1,1, 1.234, 10562.034, 246.284, 52657.427 21/05/01,01:40:39,00,09,1, 11.8,1,1, 1.233, 10562.032, 246.284, 52657.427 21/05/01,01:40:39,01,09,1, 11.8,1,1, 1.233, 10562.002, 246.255, 52657.371 21/05/01,01:40:39,02,09,1, 11.8,1,1, 1.233, 10562.018, 246.255, 52657.361 21/05/01,01:40:39,03,09,1, 11.8,1,1, 1.233, 10562.014, 246.264, 52657.360 21/05/01,01:40:39,04,09,1, 11.8,1,1, 1.233, 10562.064, 246.253, 52657.449 21/05/01,01:40:39,05,09,1, 11.8,1,1, 1.233, 10562.021, 246.269, 52657.395 21/05/01,01:40:39,06,09,1, 11.8,1,1, 1.233, 10562.023, 246.267, 52657.428 21/05/01,01:40:39,07,09,1, 11.8,1,1, 1.233, 10562.041, 246.261, 52657.437 21/05/01,01:40:39,08,09,1, 11.8,1,1, 1.233, 10562.035, 246.275, 52657.395 21/05/01,01:40:39,09,09,1, 11.8,1,1, 1.233, 10562.015, 246.266, 52657.398 21/05/01,01:40:39,10,09,1, 11.8,1,1, 1.233, 10562.037, 246.274, 52657.382 21/05/01,01:40:39,11,09,1, 11.8,1,1, 1.233, 10562.034, 246.292, 52657.371 21/05/01,01:40:39,12,09,1, 11.8,1,1, 1.233, 10562.036, 246.249, 52657.239 21/05/01,01:40:39,13,09,1, 11.8,1,1, 1.233, 10562.016, 246.300, 52657.380 21/05/01,01:40:39,14,09,1, 11.8,1,1, 1.233, 10562.036, 246.274, 52657.384 21/05/01,01:40:39,15,09,1, 11.8,1,1, 1.233, 10562.002, 246.263, 52657.360 21/05/01,01:40:39,16,09,1, 11.8,1,1, 1.233, 10562.017, 246.279, 52657.388 21/05/01,01:40:39,17,09,1, 11.8,1,1, 1.233, 10562.036, 246.274, 52657.354 21/05/01,01:40:39,18,09,1, 11.8,1,1, 1.233, 10562.011, 246.269, 52657.354 21/05/01,01:40:39,19,09,1, 11.8,1,1, 1.233, 10562.044, 246.317, 52657.394 21/05/01,01:40:40,00,09,1, 11.9,1,1, 1.230, 10562.041, 246.317, 52657.394 21/05/01,01:40:40,01,09,1, 11.9,1,1, 1.230, 10562.063, 246.260, 52657.386 21/05/01,01:40:40,02,09,1, 11.9,1,1, 1.230, 10562.036, 246.278, 52657.381 21/05/01,01:40:40,03,09,1, 11.9,1,1, 1.230, 10562.038, 246.284, 52657.367 21/05/01,01:40:40,04,09,1, 11.9,1,1, 1.230, 10562.016, 246.276, 52657.359 21/05/01,01:40:40,05,09,1, 11.9,1,1, 1.230, 10562.020, 246.273, 52657.355 21/05/01,01:40:40,06,09,1, 11.9,1,1, 1.230, 10562.052, 246.279, 52657.393 21/05/01,01:40:40,07,09,1, 11.9,1,1, 1.230, 10562.027, 246.262, 52657.314 21/05/01,01:40:40,08,09,1, 11.9,1,1, 1.230, 10562.045, 246.264, 52657.349 21/05/01,01:40:40,09,09,1, 11.9,1,1, 1.230, 10562.042, 246.254, 52657.350 21/05/01,01:40:40,10,09,1, 11.9,1,1, 1.230, 10562.051, 246.260, 52657.390 21/05/01,01:40:40,11,09,1, 11.9,1,1, 1.230, 10562.042, 246.269, 52657.366 21/05/01,01:40:40,12,09,1, 11.9,1,1, 1.230, 10562.056, 246.273, 52657.378 21/05/01,01:40:40,13,09,1, 11.9,1,1, 1.230, 10562.014, 246.274, 52657.318 21/05/01,01:40:40,14,09,1, 11.9,1,1, 1.230, 10562.055, 246.253, 52657.371 21/05/01,01:40:40,15,09,1, 11.9,1,1, 1.230, 10562.041, 246.268, 52657.343 21/05/01,01:40:40,16,09,1, 11.9,1,1, 1.230, 10562.061, 246.284, 52657.316 21/05/01,01:40:40,17,09,1, 11.9,1,1, 1.230, 10562.045, 246.279, 52657.347 21/05/01,01:40:40,18,09,1, 11.9,1,1, 1.230, 10562.041, 246.294, 52657.368 21/05/01,01:40:40,19,09,1, 11.9,1,1, 1.230, 10562.041, 246.306, 52657.391 21/05/01,01:40:41,00,09,1, 11.8,1,1, 1.232, 10562.041, 246.306, 52657.391 21/05/01,01:40:41,01,09,1, 11.8,1,1, 1.232, 10562.044, 246.276, 52657.361 21/05/01,01:40:41,02,09,1, 11.8,1,1, 1.232, 10562.050, 246.312, 52657.398 21/05/01,01:40:41,03,09,1, 11.8,1,1, 1.232, 10562.058, 246.318, 52657.393 21/05/01,01:40:41,04,09,1, 11.8,1,1, 1.232, 10562.045, 246.312, 52657.332 21/05/01,01:40:41,05,09,1, 11.8,1,1, 1.232, 10562.066, 246.301, 52657.392 21/05/01,01:40:41,06,09,1, 11.8,1,1, 1.232, 10562.053, 246.304, 52657.405 21/05/01,01:40:41,07,09,1, 11.8,1,1, 1.232, 10562.060, 246.338, 52657.336 21/05/01,01:40:41,08,09,1, 11.8,1,1, 1.232, 10562.045, 246.285, 52657.322 21/05/01,01:40:41,09,09,1, 11.8,1,1, 1.232, 10562.068, 246.285, 52657.333 21/05/01,01:40:41,10,09,1, 11.8,1,1, 1.232, 10562.057, 246.292, 52657.399 21/05/01,01:40:41,11,09,1, 11.8,1,1, 1.232, 10562.067, 246.298, 52657.357 21/05/01,01:40:41,12,09,1, 11.8,1,1, 1.232, 10562.037, 246.310, 52657.352 21/05/01,01:40:41,13,09,1, 11.8,1,1, 1.232, 10562.064, 246.286, 52657.359 21/05/01,01:40:41,14,09,1, 11.8,1,1, 1.232, 10562.066, 246.315, 52657.328 21/05/01,01:40:41,15,09,1, 11.8,1,1, 1.232, 10562.030, 246.310, 52657.348 21/05/01,01:40:41,16,09,1, 11.8,1,1, 1.232, 10562.033, 246.299, 52657.355 21/05/01,01:40:41,17,09,1, 11.8,1,1, 1.232, 10562.059, 246.322, 52657.371 21/05/01,01:40:41,18,09,1, 11.8,1,1, 1.232, 10562.042, 246.287, 52657.350 21/05/01,01:40:41,19,09,1, 11.8,1,1, 1.232, 10562.051, 246.327, 52657.372 21/05/01,01:40:42,00,08,1, 11.8,1,1, 1.234, 10562.049, 246.327, 52657.372 21/05/01,01:40:42,01,08,1, 11.8,1,1, 1.234, 10562.044, 246.313, 52657.382 21/05/01,01:40:42,02,08,1, 11.8,1,1, 1.234, 10562.048, 246.323, 52657.357 21/05/01,01:40:42,03,08,1, 11.8,1,1, 1.234, 10562.046, 246.322, 52657.349 21/05/01,01:40:42,04,08,1, 11.8,1,1, 1.234, 10562.046, 246.298, 52657.347 21/05/01,01:40:42,05,08,1, 11.8,1,1, 1.234, 10562.016, 246.289, 52657.360 21/05/01,01:40:42,06,08,1, 11.8,1,1, 1.234, 10562.049, 246.325, 52657.389 21/05/01,01:40:42,07,08,1, 11.8,1,1, 1.234, 10562.040, 246.342, 52657.383 21/05/01,01:40:42,08,08,1, 11.8,1,1, 1.234, 10562.065, 246.310, 52657.380 21/05/01,01:40:42,09,08,1, 11.8,1,1, 1.234, 10562.047, 246.348, 52657.384 21/05/01,01:40:42,10,08,1, 11.8,1,1, 1.234, 10562.029, 246.353, 52657.401 21/05/01,01:40:42,11,08,1, 11.8,1,1, 1.234, 10562.039, 246.319, 52657.378 21/05/01,01:40:42,12,08,1, 11.8,1,1, 1.234, 10562.071, 246.325, 52657.391 21/05/01,01:40:42,13,08,1, 11.8,1,1, 1.234, 10562.056, 246.339, 52657.374 21/05/01,01:40:42,14,08,1, 11.8,1,1, 1.234, 10562.041, 246.335, 52657.376 21/05/01,01:40:42,15,08,1, 11.8,1,1, 1.234, 10562.040, 246.338, 52657.334 21/05/01,01:40:42,16,08,1, 11.8,1,1, 1.234, 10562.040, 246.324, 52657.377 21/05/01,01:40:42,17,08,1, 11.8,1,1, 1.234, 10562.045, 246.347, 52657.366 21/05/01,01:40:42,18,08,1, 11.8,1,1, 1.234, 10562.061, 246.352, 52657.363 21/05/01,01:40:42,19,08,1, 11.8,1,1, 1.234, 10562.046, 246.350, 52657.383 21/05/01,01:40:43,00,09,1, 11.9,1,1, 1.234, 10562.041, 246.350, 52657.383 21/05/01,01:40:43,01,09,1, 11.9,1,1, 1.234, 10562.033, 246.322, 52657.261 21/05/01,01:40:43,02,09,1, 11.9,1,1, 1.234, 10562.056, 246.354, 52657.432 21/05/01,01:40:43,03,09,1, 11.9,1,1, 1.234, 10562.075, 246.322, 52657.346 21/05/01,01:40:43,04,09,1, 11.9,1,1, 1.234, 10562.076, 246.346, 52657.362 21/05/01,01:40:43,05,09,1, 11.9,1,1, 1.234, 10562.057, 246.352, 52657.441 21/05/01,01:40:43,06,09,1, 11.9,1,1, 1.234, 10562.071, 246.349, 52657.402 21/05/01,01:40:43,07,09,1, 11.9,1,1, 1.234, 10562.067, 246.371, 52657.380 21/05/01,01:40:43,08,09,1, 11.9,1,1, 1.234, 10562.056, 246.363, 52657.423 21/05/01,01:40:43,09,09,1, 11.9,1,1, 1.234, 10562.057, 246.371, 52657.404 21/05/01,01:40:43,10,09,1, 11.9,1,1, 1.234, 10562.042, 246.383, 52657.409 21/05/01,01:40:43,11,09,1, 11.9,1,1, 1.234, 10562.046, 246.369, 52657.376 21/05/01,01:40:43,12,09,1, 11.9,1,1, 1.234, 10562.039, 246.379, 52657.375 21/05/01,01:40:43,13,09,1, 11.9,1,1, 1.234, 10562.075, 246.345, 52657.333 21/05/01,01:40:43,14,09,1, 11.9,1,1, 1.234, 10562.035, 246.356, 52657.358 21/05/01,01:40:43,15,09,1, 11.9,1,1, 1.234, 10562.034, 246.377, 52657.401 21/05/01,01:40:43,16,09,1, 11.9,1,1, 1.234, 10562.040, 246.352, 52657.366 21/05/01,01:40:43,17,09,1, 11.9,1,1, 1.234, 10562.057, 246.380, 52657.357 21/05/01,01:40:43,18,09,1, 11.9,1,1, 1.234, 10562.051, 246.366, 52657.368 21/05/01,01:40:43,19,09,1, 11.9,1,1, 1.234, 10562.041, 246.380, 52657.373 21/05/01,01:40:44,00,09,1, 11.8,1,1, 1.232, 10562.041, 246.380, 52657.373 21/05/01,01:40:44,01,09,1, 11.8,1,1, 1.232, 10562.065, 246.374, 52657.374 21/05/01,01:40:44,02,09,1, 11.8,1,1, 1.232, 10562.034, 246.354, 52657.391 21/05/01,01:40:44,03,09,1, 11.8,1,1, 1.232, 10562.025, 246.376, 52657.388 21/05/01,01:40:44,04,09,1, 11.8,1,1, 1.232, 10562.045, 246.377, 52657.388 21/05/01,01:40:44,05,09,1, 11.8,1,1, 1.232, 10562.060, 246.377, 52657.378 21/05/01,01:40:44,06,09,1, 11.8,1,1, 1.232, 10562.039, 246.386, 52657.398 21/05/01,01:40:44,07,09,1, 11.8,1,1, 1.232, 10562.014, 246.366, 52657.396 21/05/01,01:40:44,08,09,1, 11.8,1,1, 1.232, 10562.047, 246.375, 52657.416 21/05/01,01:40:44,09,09,1, 11.8,1,1, 1.232, 10562.069, 246.396, 52657.394 21/05/01,01:40:44,10,09,1, 11.8,1,1, 1.232, 10562.033, 246.390, 52657.437 21/05/01,01:40:44,11,09,1, 11.8,1,1, 1.232, 10562.064, 246.387, 52657.430 21/05/01,01:40:44,12,09,1, 11.8,1,1, 1.232, 10562.056, 246.378, 52657.399 21/05/01,01:40:44,13,09,1, 11.8,1,1, 1.232, 10562.046, 246.367, 52657.368 21/05/01,01:40:44,14,09,1, 11.8,1,1, 1.232, 10562.056, 246.367, 52657.413 21/05/01,01:40:44,15,09,1, 11.8,1,1, 1.232, 10562.070, 246.378, 52657.365 21/05/01,01:40:44,16,09,1, 11.8,1,1, 1.232, 10562.054, 246.410, 52657.379 21/05/01,01:40:44,17,09,1, 11.8,1,1, 1.232, 10562.043, 246.387, 52657.372 21/05/01,01:40:44,18,09,1, 11.8,1,1, 1.232, 10562.033, 246.431, 52657.422 21/05/01,01:40:44,19,09,1, 11.8,1,1, 1.232, 10562.043, 246.381, 52657.423 21/05/01,01:40:45,00,09,1, 11.9,1,1, 1.230, 10562.041, 246.381, 52657.423 21/05/01,01:40:45,01,09,1, 11.9,1,1, 1.230, 10562.034, 246.410, 52657.374 21/05/01,01:40:45,02,09,1, 11.9,1,1, 1.230, 10562.034, 246.390, 52657.404 21/05/01,01:40:45,03,09,1, 11.9,1,1, 1.230, 10562.022, 246.401, 52657.401 21/05/01,01:40:45,04,09,1, 11.9,1,1, 1.230, 10562.041, 246.399, 52657.425 21/05/01,01:40:45,05,09,1, 11.9,1,1, 1.230, 10562.032, 246.387, 52657.394 21/05/01,01:40:45,06,09,1, 11.9,1,1, 1.230, 10562.008, 246.399, 52657.326 21/05/01,01:40:45,07,09,1, 11.9,1,1, 1.230, 10562.095, 246.382, 52657.344 21/05/01,01:40:45,08,09,1, 11.9,1,1, 1.230, 10562.043, 246.396, 52657.401 21/05/01,01:40:45,09,09,1, 11.9,1,1, 1.230, 10562.040, 246.416, 52657.404 21/05/01,01:40:45,10,09,1, 11.9,1,1, 1.230, 10562.020, 246.414, 52657.402 21/05/01,01:40:45,11,09,1, 11.9,1,1, 1.230, 10562.039, 246.418, 52657.431 21/05/01,01:40:45,12,09,1, 11.9,1,1, 1.230, 10562.022, 246.399, 52657.411 21/05/01,01:40:45,13,09,1, 11.9,1,1, 1.230, 10562.016, 246.413, 52657.419 21/05/01,01:40:45,14,09,1, 11.9,1,1, 1.230, 10562.027, 246.406, 52657.420 21/05/01,01:40:45,15,09,1, 11.9,1,1, 1.230, 10562.041, 246.392, 52657.408 21/05/01,01:40:45,16,09,1, 11.9,1,1, 1.230, 10562.016, 246.394, 52657.382 21/05/01,01:40:45,17,09,1, 11.9,1,1, 1.230, 10562.004, 246.407, 52657.353 21/05/01,01:40:45,18,09,1, 11.9,1,1, 1.230, 10562.017, 246.418, 52657.410 21/05/01,01:40:45,19,09,1, 11.9,1,1, 1.230, 10562.032, 246.422, 52657.396 21/05/01,01:40:46,00,09,1, 11.8,1,1, 1.231, 10562.024, 246.422, 52657.396 21/05/01,01:40:46,01,09,1, 11.8,1,1, 1.231, 10562.026, 246.427, 52657.423 21/05/01,01:40:46,02,09,1, 11.8,1,1, 1.231, 10562.032, 246.446, 52657.428 21/05/01,01:40:46,03,09,1, 11.8,1,1, 1.231, 10562.012, 246.444, 52657.427 21/05/01,01:40:46,04,09,1, 11.8,1,1, 1.231, 10562.027, 246.445, 52657.394 21/05/01,01:40:46,05,09,1, 11.8,1,1, 1.231, 10562.027, 246.457, 52657.400 21/05/01,01:40:46,06,09,1, 11.8,1,1, 1.231, 10562.019, 246.439, 52657.398 21/05/01,01:40:46,07,09,1, 11.8,1,1, 1.231, 10561.987, 246.408, 52657.293 21/05/01,01:40:46,08,09,1, 11.8,1,1, 1.231, 10562.069, 246.406, 52657.484 21/05/01,01:40:46,09,09,1, 11.8,1,1, 1.231, 10562.042, 246.431, 52657.373 21/05/01,01:40:46,10,09,1, 11.8,1,1, 1.231, 10562.030, 246.445, 52657.573 21/05/01,01:40:46,11,09,1, 11.8,1,1, 1.231, 10562.043, 246.441, 52657.387 21/05/01,01:40:46,12,09,1, 11.8,1,1, 1.231, 10562.024, 246.456, 52657.463 21/05/01,01:40:46,13,09,1, 11.8,1,1, 1.231, 10562.001, 246.427, 52657.436 21/05/01,01:40:46,14,09,1, 11.8,1,1, 1.231, 10562.045, 246.441, 52657.445 21/05/01,01:40:46,15,09,1, 11.8,1,1, 1.231, 10562.071, 246.437, 52657.476 21/05/01,01:40:46,16,09,1, 11.8,1,1, 1.231, 10562.016, 246.424, 52657.392 21/05/01,01:40:46,17,09,1, 11.8,1,1, 1.231, 10562.015, 246.434, 52657.483 21/05/01,01:40:46,18,09,1, 11.8,1,1, 1.231, 10562.025, 246.448, 52657.508 21/05/01,01:40:46,19,09,1, 11.8,1,1, 1.231, 10562.035, 246.453, 52657.484 21/05/01,01:40:47,00,08,1, 11.8,1,1, 1.231, 10562.032, 246.453, 52657.484 21/05/01,01:40:47,01,08,1, 11.8,1,1, 1.231, 10562.033, 246.451, 52657.439 21/05/01,01:40:47,02,08,1, 11.8,1,1, 1.231, 10562.023, 246.451, 52657.400 21/05/01,01:40:47,03,08,1, 11.8,1,1, 1.231, 10562.039, 246.458, 52657.458 21/05/01,01:40:47,04,08,1, 11.8,1,1, 1.231, 10562.044, 246.469, 52657.409 21/05/01,01:40:47,05,08,1, 11.8,1,1, 1.231, 10562.016, 246.448, 52657.435 21/05/01,01:40:47,06,08,1, 11.8,1,1, 1.231, 10562.006, 246.440, 52657.433 21/05/01,01:40:47,07,08,1, 11.8,1,1, 1.231, 10562.035, 246.470, 52657.335 21/05/01,01:40:47,08,08,1, 11.8,1,1, 1.231, 10562.056, 246.441, 52657.431 21/05/01,01:40:47,09,08,1, 11.8,1,1, 1.231, 10562.037, 246.454, 52657.419 21/05/01,01:40:47,10,08,1, 11.8,1,1, 1.231, 10562.039, 246.461, 52657.465 21/05/01,01:40:47,11,08,1, 11.8,1,1, 1.231, 10562.045, 246.446, 52657.459 21/05/01,01:40:47,12,08,1, 11.8,1,1, 1.231, 10562.038, 246.471, 52657.451 21/05/01,01:40:47,13,08,1, 11.8,1,1, 1.231, 10562.020, 246.454, 52657.460 21/05/01,01:40:47,14,08,1, 11.8,1,1, 1.231, 10562.028, 246.456, 52657.488 21/05/01,01:40:47,15,08,1, 11.8,1,1, 1.231, 10562.019, 246.495, 52657.465 21/05/01,01:40:47,16,08,1, 11.8,1,1, 1.231, 10562.016, 246.503, 52657.483 21/05/01,01:40:47,17,08,1, 11.8,1,1, 1.231, 10562.025, 246.485, 52657.484 21/05/01,01:40:47,18,08,1, 11.8,1,1, 1.231, 10561.992, 246.498, 52657.451 21/05/01,01:40:47,19,08,1, 11.8,1,1, 1.231, 10561.993, 246.489, 52657.447 21/05/01,01:40:48,00,09,1, 11.9,1,1, 1.232, 10561.991, 246.489, 52657.447 21/05/01,01:40:48,01,09,1, 11.9,1,1, 1.232, 10561.998, 246.485, 52657.389 21/05/01,01:40:48,02,09,1, 11.9,1,1, 1.232, 10562.014, 246.497, 52657.425 21/05/01,01:40:48,03,09,1, 11.9,1,1, 1.232, 10562.018, 246.512, 52657.481 21/05/01,01:40:48,04,09,1, 11.9,1,1, 1.232, 10562.006, 246.474, 52657.428 21/05/01,01:40:48,05,09,1, 11.9,1,1, 1.232, 10562.012, 246.502, 52657.468 21/05/01,01:40:48,06,09,1, 11.9,1,1, 1.232, 10562.011, 246.479, 52657.465 21/05/01,01:40:48,07,09,1, 11.9,1,1, 1.232, 10562.006, 246.502, 52657.499 21/05/01,01:40:48,08,09,1, 11.9,1,1, 1.232, 10562.010, 246.491, 52657.453 21/05/01,01:40:48,09,09,1, 11.9,1,1, 1.232, 10561.980, 246.515, 52657.478 21/05/01,01:40:48,10,09,1, 11.9,1,1, 1.232, 10561.993, 246.498, 52657.445 21/05/01,01:40:48,11,09,1, 11.9,1,1, 1.232, 10562.012, 246.515, 52657.457 21/05/01,01:40:48,12,09,1, 11.9,1,1, 1.232, 10562.020, 246.523, 52657.492 21/05/01,01:40:48,13,09,1, 11.9,1,1, 1.232, 10561.983, 246.517, 52657.436 21/05/01,01:40:48,14,09,1, 11.9,1,1, 1.232, 10562.030, 246.524, 52657.491 21/05/01,01:40:48,15,09,1, 11.9,1,1, 1.232, 10562.041, 246.526, 52657.426 21/05/01,01:40:48,16,09,1, 11.9,1,1, 1.232, 10561.994, 246.529, 52657.456 21/05/01,01:40:48,17,09,1, 11.9,1,1, 1.232, 10562.005, 246.531, 52657.443 21/05/01,01:40:48,18,09,1, 11.9,1,1, 1.232, 10562.004, 246.528, 52657.492 21/05/01,01:40:48,19,09,1, 11.9,1,1, 1.232, 10562.009, 246.550, 52657.496 21/05/01,01:40:49,00,09,1, 11.8,1,1, 1.233, 10562.007, 246.550, 52657.496 21/05/01,01:40:49,01,09,1, 11.8,1,1, 1.233, 10562.013, 246.518, 52657.487 21/05/01,01:40:49,02,09,1, 11.8,1,1, 1.233, 10562.016, 246.532, 52657.469 21/05/01,01:40:49,03,09,1, 11.8,1,1, 1.233, 10562.005, 246.536, 52657.435 21/05/01,01:40:49,04,09,1, 11.8,1,1, 1.233, 10562.022, 246.513, 52657.498 21/05/01,01:40:49,05,09,1, 11.8,1,1, 1.233, 10562.006, 246.536, 52657.473 21/05/01,01:40:49,06,09,1, 11.8,1,1, 1.233, 10561.999, 246.550, 52657.488 21/05/01,01:40:49,07,09,1, 11.8,1,1, 1.233, 10561.983, 246.548, 52657.464 21/05/01,01:40:49,08,09,1, 11.8,1,1, 1.233, 10562.001, 246.548, 52657.487 21/05/01,01:40:49,09,09,1, 11.8,1,1, 1.233, 10562.022, 246.535, 52657.482 21/05/01,01:40:49,10,09,1, 11.8,1,1, 1.233, 10561.989, 246.545, 52657.465 21/05/01,01:40:49,11,09,1, 11.8,1,1, 1.233, 10562.011, 246.546, 52657.444 21/05/01,01:40:49,12,09,1, 11.8,1,1, 1.233, 10561.982, 246.532, 52657.454 21/05/01,01:40:49,13,09,1, 11.8,1,1, 1.233, 10562.014, 246.559, 52657.524 21/05/01,01:40:49,14,09,1, 11.8,1,1, 1.233, 10562.005, 246.547, 52657.477 21/05/01,01:40:49,15,09,1, 11.8,1,1, 1.233, 10561.990, 246.529, 52657.477 21/05/01,01:40:49,16,09,1, 11.8,1,1, 1.233, 10561.991, 246.536, 52657.495 21/05/01,01:40:49,17,09,1, 11.8,1,1, 1.233, 10561.998, 246.546, 52657.498 21/05/01,01:40:49,18,09,1, 11.8,1,1, 1.233, 10561.987, 246.550, 52657.480 21/05/01,01:40:49,19,09,1, 11.8,1,1, 1.233, 10562.009, 246.549, 52657.504 21/05/01,01:40:50,00,09,1, 11.9,1,1, 1.234, 10562.007, 246.549, 52657.504 21/05/01,01:40:50,01,09,1, 11.9,1,1, 1.234, 10561.991, 246.557, 52657.485 21/05/01,01:40:50,02,09,1, 11.9,1,1, 1.234, 10561.984, 246.564, 52657.499 21/05/01,01:40:50,03,09,1, 11.9,1,1, 1.234, 10561.988, 246.551, 52657.500 21/05/01,01:40:50,04,09,1, 11.9,1,1, 1.234, 10561.978, 246.573, 52657.493 21/05/01,01:40:50,05,09,1, 11.9,1,1, 1.234, 10561.990, 246.575, 52657.484 21/05/01,01:40:50,06,09,1, 11.9,1,1, 1.234, 10562.006, 246.563, 52657.480 21/05/01,01:40:50,07,09,1, 11.9,1,1, 1.234, 10561.980, 246.573, 52657.478 21/05/01,01:40:50,08,09,1, 11.9,1,1, 1.234, 10561.988, 246.561, 52657.429 21/05/01,01:40:50,09,09,1, 11.9,1,1, 1.234, 10561.992, 246.582, 52657.478 21/05/01,01:40:50,10,09,1, 11.9,1,1, 1.234, 10561.985, 246.560, 52657.464 21/05/01,01:40:50,11,09,1, 11.9,1,1, 1.234, 10561.957, 246.554, 52657.459 21/05/01,01:40:50,12,09,1, 11.9,1,1, 1.234, 10561.952, 246.525, 52657.428 21/05/01,01:40:50,13,09,1, 11.9,1,1, 1.234, 10561.960, 246.565, 52657.453 21/05/01,01:40:50,14,09,1, 11.9,1,1, 1.234, 10561.953, 246.567, 52657.441 21/05/01,01:40:50,15,09,1, 11.9,1,1, 1.234, 10561.997, 246.551, 52657.288 21/05/01,01:40:50,16,09,1, 11.9,1,1, 1.234, 10561.938, 246.558, 52657.481 21/05/01,01:40:50,17,09,1, 11.9,1,1, 1.234, 10561.962, 246.594, 52657.499 21/05/01,01:40:50,18,09,1, 11.9,1,1, 1.234, 10561.950, 246.553, 52657.447 21/05/01,01:40:50,19,09,1, 11.9,1,1, 1.234, 10561.968, 246.595, 52657.515 21/05/01,01:40:51,00,09,1, 11.9,1,1, 1.235, 10561.966, 246.595, 52657.515 21/05/01,01:40:51,01,09,1, 11.9,1,1, 1.235, 10561.963, 246.577, 52657.482 21/05/01,01:40:51,02,09,1, 11.9,1,1, 1.235, 10561.955, 246.567, 52657.446 21/05/01,01:40:51,03,09,1, 11.9,1,1, 1.235, 10561.951, 246.599, 52657.771 21/05/01,01:40:51,04,09,1, 11.9,1,1, 1.235, 10561.942, 246.579, 52657.643 21/05/01,01:40:51,05,09,1, 11.9,1,1, 1.235, 10561.986, 246.566, 52657.451 21/05/01,01:40:51,06,09,1, 11.9,1,1, 1.235, 10561.973, 246.590, 52657.465 21/05/01,01:40:51,07,09,1, 11.9,1,1, 1.235, 10561.964, 246.580, 52657.473 21/05/01,01:40:51,08,09,1, 11.9,1,1, 1.235, 10561.950, 246.573, 52657.465 21/05/01,01:40:51,09,09,1, 11.9,1,1, 1.235, 10561.967, 246.601, 52657.454 21/05/01,01:40:51,10,09,1, 11.9,1,1, 1.235, 10561.937, 246.559, 52657.455 21/05/01,01:40:51,11,09,1, 11.9,1,1, 1.235, 10561.953, 246.601, 52657.483 21/05/01,01:40:51,12,09,1, 11.9,1,1, 1.235, 10561.921, 246.601, 52657.476 21/05/01,01:40:51,13,09,1, 11.9,1,1, 1.235, 10561.947, 246.637, 52657.474 21/05/01,01:40:51,14,09,1, 11.9,1,1, 1.235, 10561.964, 246.588, 52657.323 21/05/01,01:40:51,15,09,1, 11.9,1,1, 1.235, 10561.895, 246.607, 52657.483 21/05/01,01:40:51,16,09,1, 11.9,1,1, 1.235, 10561.974, 246.620, 52657.427 21/05/01,01:40:51,17,09,1, 11.9,1,1, 1.235, 10561.894, 246.615, 52657.526 21/05/01,01:40:51,18,09,1, 11.9,1,1, 1.235, 10561.912, 246.607, 52657.512 21/05/01,01:40:51,19,09,1, 11.9,1,1, 1.235, 10561.940, 246.616, 52657.492 21/05/01,01:40:52,00,09,1, 11.9,1,1, 1.228, 10561.932, 246.616, 52657.492 21/05/01,01:40:52,01,09,1, 11.9,1,1, 1.228, 10561.967, 246.608, 52657.469 21/05/01,01:40:52,02,09,1, 11.9,1,1, 1.228, 10561.963, 246.627, 52657.475 21/05/01,01:40:52,03,09,1, 11.9,1,1, 1.228, 10561.939, 246.592, 52657.480 21/05/01,01:40:52,04,09,1, 11.9,1,1, 1.228, 10561.960, 246.615, 52657.484 21/05/01,01:40:52,05,09,1, 11.9,1,1, 1.228, 10561.972, 246.619, 52657.470 21/05/01,01:40:52,06,09,1, 11.9,1,1, 1.228, 10561.969, 246.580, 52657.474 21/05/01,01:40:52,07,09,1, 11.9,1,1, 1.228, 10561.941, 246.620, 52657.433 21/05/01,01:40:52,08,09,1, 11.9,1,1, 1.228, 10561.928, 246.604, 52657.600 21/05/01,01:40:52,09,09,1, 11.9,1,1, 1.228, 10562.010, 246.593, 52657.391 21/05/01,01:40:52,10,09,1, 11.9,1,1, 1.228, 10561.945, 246.601, 52657.385 21/05/01,01:40:52,11,09,1, 11.9,1,1, 1.228, 10561.958, 246.630, 52657.449 21/05/01,01:40:52,12,09,1, 11.9,1,1, 1.228, 10561.942, 246.632, 52657.465 21/05/01,01:40:52,13,09,1, 11.9,1,1, 1.228, 10561.925, 246.610, 52657.478 21/05/01,01:40:52,14,09,1, 11.9,1,1, 1.228, 10561.960, 246.638, 52657.509 21/05/01,01:40:52,15,09,1, 11.9,1,1, 1.228, 10561.970, 246.637, 52657.463 21/05/01,01:40:52,16,09,1, 11.9,1,1, 1.228, 10561.934, 246.636, 52657.489 21/05/01,01:40:52,17,09,1, 11.9,1,1, 1.228, 10561.950, 246.637, 52657.458 21/05/01,01:40:52,18,09,1, 11.9,1,1, 1.228, 10561.934, 246.638, 52657.458 21/05/01,01:40:52,19,09,1, 11.9,1,1, 1.228, 10561.963, 246.653, 52657.510 21/05/01,01:40:53,00,10,1, 11.9,1,1, 1.234, 10561.957, 246.653, 52657.510 21/05/01,01:40:53,01,10,1, 11.9,1,1, 1.234, 10561.936, 246.640, 52657.488 21/05/01,01:40:53,02,10,1, 11.9,1,1, 1.234, 10561.932, 246.613, 52657.458 21/05/01,01:40:53,03,10,1, 11.9,1,1, 1.234, 10561.944, 246.622, 52657.479 21/05/01,01:40:53,04,10,1, 11.9,1,1, 1.234, 10561.942, 246.623, 52657.459 21/05/01,01:40:53,05,10,1, 11.9,1,1, 1.234, 10561.930, 246.638, 52657.526 21/05/01,01:40:53,06,10,1, 11.9,1,1, 1.234, 10561.947, 246.647, 52657.462 21/05/01,01:40:53,07,10,1, 11.9,1,1, 1.234, 10561.924, 246.613, 52657.442 21/05/01,01:40:53,08,10,1, 11.9,1,1, 1.234, 10561.942, 246.650, 52657.453 21/05/01,01:40:53,09,10,1, 11.9,1,1, 1.234, 10561.952, 246.668, 52657.481 21/05/01,01:40:53,10,10,1, 11.9,1,1, 1.234, 10561.931, 246.626, 52657.470 21/05/01,01:40:53,11,10,1, 11.9,1,1, 1.234, 10561.899, 246.633, 52657.473 21/05/01,01:40:53,12,10,1, 11.9,1,1, 1.234, 10561.946, 246.661, 52657.500 21/05/01,01:40:53,13,10,1, 11.9,1,1, 1.234, 10561.930, 246.616, 52657.442 21/05/01,01:40:53,14,10,1, 11.9,1,1, 1.234, 10561.909, 246.627, 52657.470 21/05/01,01:40:53,15,10,1, 11.9,1,1, 1.234, 10561.933, 246.676, 52657.504 21/05/01,01:40:53,16,10,1, 11.9,1,1, 1.234, 10561.952, 246.643, 52657.489 21/05/01,01:40:53,17,10,1, 11.9,1,1, 1.234, 10561.931, 246.634, 52657.494 21/05/01,01:40:53,18,10,1, 11.9,1,1, 1.234, 10561.921, 246.646, 52657.478 21/05/01,01:40:53,19,10,1, 11.9,1,1, 1.234, 10561.928, 246.641, 52657.493 21/05/01,01:40:54,00,09,1, 11.9,1,1, 1.233, 10561.924, 246.641, 52657.493 21/05/01,01:40:54,01,09,1, 11.9,1,1, 1.233, 10561.933, 246.656, 52657.466 21/05/01,01:40:54,02,09,1, 11.9,1,1, 1.233, 10561.933, 246.683, 52657.509 21/05/01,01:40:54,03,09,1, 11.9,1,1, 1.233, 10561.961, 246.641, 52657.461 21/05/01,01:40:54,04,09,1, 11.9,1,1, 1.233, 10561.941, 246.695, 52657.557 21/05/01,01:40:54,05,09,1, 11.9,1,1, 1.233, 10561.928, 246.670, 52657.483 21/05/01,01:40:54,06,09,1, 11.9,1,1, 1.233, 10561.946, 246.648, 52657.467 21/05/01,01:40:54,07,09,1, 11.9,1,1, 1.233, 10561.933, 246.656, 52657.490 21/05/01,01:40:54,08,09,1, 11.9,1,1, 1.233, 10561.952, 246.659, 52657.451 21/05/01,01:40:54,09,09,1, 11.9,1,1, 1.233, 10561.921, 246.699, 52657.491 21/05/01,01:40:54,10,09,1, 11.9,1,1, 1.233, 10561.923, 246.690, 52657.490 21/05/01,01:40:54,11,09,1, 11.9,1,1, 1.233, 10561.935, 246.686, 52657.502 21/05/01,01:40:54,12,09,1, 11.9,1,1, 1.233, 10561.921, 246.674, 52657.509 21/05/01,01:40:54,13,09,1, 11.9,1,1, 1.233, 10561.922, 246.688, 52657.494 21/05/01,01:40:54,14,09,1, 11.9,1,1, 1.233, 10561.926, 246.679, 52657.529 21/05/01,01:40:54,15,09,1, 11.9,1,1, 1.233, 10561.940, 246.702, 52657.481 21/05/01,01:40:54,16,09,1, 11.9,1,1, 1.233, 10561.946, 246.704, 52657.475 21/05/01,01:40:54,17,09,1, 11.9,1,1, 1.233, 10561.920, 246.660, 52657.501 21/05/01,01:40:54,18,09,1, 11.9,1,1, 1.233, 10561.955, 246.703, 52657.536 21/05/01,01:40:54,19,09,1, 11.9,1,1, 1.233, 10561.914, 246.699, 52657.508 21/05/01,01:40:55,00,09,1, 11.9,1,1, 1.231, 10561.907, 246.699, 52657.508 21/05/01,01:40:55,01,09,1, 11.9,1,1, 1.231, 10561.938, 246.730, 52657.519 21/05/01,01:40:55,02,09,1, 11.9,1,1, 1.231, 10561.908, 246.706, 52657.479 21/05/01,01:40:55,03,09,1, 11.9,1,1, 1.231, 10561.938, 246.698, 52657.489 21/05/01,01:40:55,04,09,1, 11.9,1,1, 1.231, 10561.947, 246.712, 52657.467 21/05/01,01:40:55,05,09,1, 11.9,1,1, 1.231, 10561.917, 246.705, 52657.500 21/05/01,01:40:55,06,09,1, 11.9,1,1, 1.231, 10561.931, 246.710, 52657.491 21/05/01,01:40:55,07,09,1, 11.9,1,1, 1.231, 10561.913, 246.704, 52657.519 21/05/01,01:40:55,08,09,1, 11.9,1,1, 1.231, 10561.899, 246.707, 52657.479 21/05/01,01:40:55,09,09,1, 11.9,1,1, 1.231, 10561.915, 246.703, 52657.505 21/05/01,01:40:55,10,09,1, 11.9,1,1, 1.231, 10561.917, 246.722, 52657.481 21/05/01,01:40:55,11,09,1, 11.9,1,1, 1.231, 10561.891, 246.709, 52657.496 21/05/01,01:40:55,12,09,1, 11.9,1,1, 1.231, 10561.912, 246.690, 52657.513 21/05/01,01:40:55,13,09,1, 11.9,1,1, 1.231, 10561.892, 246.709, 52657.505 21/05/01,01:40:55,14,09,1, 11.9,1,1, 1.231, 10561.912, 246.751, 52657.480 21/05/01,01:40:55,15,09,1, 11.9,1,1, 1.231, 10561.918, 246.702, 52657.501 21/05/01,01:40:55,16,09,1, 11.9,1,1, 1.231, 10561.932, 246.716, 52657.481 21/05/01,01:40:55,17,09,1, 11.9,1,1, 1.231, 10561.898, 246.716, 52657.517 21/05/01,01:40:55,18,09,1, 11.9,1,1, 1.231, 10561.912, 246.719, 52657.516 21/05/01,01:40:55,19,09,1, 11.9,1,1, 1.231, 10561.892, 246.707, 52657.508 21/05/01,01:40:56,00,09,1, 11.9,1,1, 1.229, 10561.891, 246.707, 52657.508 21/05/01,01:40:56,01,09,1, 11.9,1,1, 1.229, 10561.936, 246.706, 52657.501 21/05/01,01:40:56,02,09,1, 11.9,1,1, 1.229, 10561.914, 246.728, 52657.503 21/05/01,01:40:56,03,09,1, 11.9,1,1, 1.229, 10561.941, 246.723, 52657.539 21/05/01,01:40:56,04,09,1, 11.9,1,1, 1.229, 10561.921, 246.725, 52657.547 21/05/01,01:40:56,05,09,1, 11.9,1,1, 1.229, 10561.927, 246.723, 52657.507 21/05/01,01:40:56,06,09,1, 11.9,1,1, 1.229, 10561.944, 246.733, 52657.547 21/05/01,01:40:56,07,09,1, 11.9,1,1, 1.229, 10561.917, 246.747, 52657.557 21/05/01,01:40:56,08,09,1, 11.9,1,1, 1.229, 10561.932, 246.729, 52657.540 21/05/01,01:40:56,09,09,1, 11.9,1,1, 1.229, 10561.916, 246.729, 52657.530 21/05/01,01:40:56,10,09,1, 11.9,1,1, 1.229, 10561.881, 246.734, 52657.495 21/05/01,01:40:56,11,09,1, 11.9,1,1, 1.229, 10561.907, 246.740, 52657.525 21/05/01,01:40:56,12,09,1, 11.9,1,1, 1.229, 10561.901, 246.743, 52657.581 21/05/01,01:40:56,13,09,1, 11.9,1,1, 1.229, 10561.894, 246.734, 52657.548 21/05/01,01:40:56,14,09,1, 11.9,1,1, 1.229, 10561.912, 246.745, 52657.604 21/05/01,01:40:56,15,09,1, 11.9,1,1, 1.229, 10561.913, 246.744, 52657.572 21/05/01,01:40:56,16,09,1, 11.9,1,1, 1.229, 10561.916, 246.761, 52657.549 21/05/01,01:40:56,17,09,1, 11.9,1,1, 1.229, 10561.939, 246.741, 52657.547 21/05/01,01:40:56,18,09,1, 11.9,1,1, 1.229, 10561.915, 246.754, 52657.551 21/05/01,01:40:56,19,09,1, 11.9,1,1, 1.229, 10561.923, 246.748, 52657.544 21/05/01,01:40:57,00,09,1, 11.8,1,1, 1.235, 10561.916, 246.748, 52657.544 21/05/01,01:40:57,01,09,1, 11.8,1,1, 1.235, 10561.892, 246.756, 52657.541 21/05/01,01:40:57,02,09,1, 11.8,1,1, 1.235, 10561.916, 246.769, 52657.579 21/05/01,01:40:57,03,09,1, 11.8,1,1, 1.235, 10561.899, 246.740, 52657.499 21/05/01,01:40:57,04,09,1, 11.8,1,1, 1.235, 10561.911, 246.746, 52657.506 21/05/01,01:40:57,05,09,1, 11.8,1,1, 1.235, 10561.895, 246.797, 52657.520 21/05/01,01:40:57,06,09,1, 11.8,1,1, 1.235, 10561.906, 246.761, 52657.521 21/05/01,01:40:57,07,09,1, 11.8,1,1, 1.235, 10561.918, 246.771, 52657.552 21/05/01,01:40:57,08,09,1, 11.8,1,1, 1.235, 10561.906, 246.785, 52657.524 21/05/01,01:40:57,09,09,1, 11.8,1,1, 1.235, 10561.904, 246.780, 52657.487 21/05/01,01:40:57,10,09,1, 11.8,1,1, 1.235, 10561.897, 246.751, 52657.480 21/05/01,01:40:57,11,09,1, 11.8,1,1, 1.235, 10561.894, 246.774, 52657.529 21/05/01,01:40:57,12,09,1, 11.8,1,1, 1.235, 10561.914, 246.770, 52657.520 21/05/01,01:40:57,13,09,1, 11.8,1,1, 1.235, 10561.885, 246.752, 52657.486 21/05/01,01:40:57,14,09,1, 11.8,1,1, 1.235, 10561.921, 246.771, 52657.521 21/05/01,01:40:57,15,09,1, 11.8,1,1, 1.235, 10561.918, 246.792, 52657.521 21/05/01,01:40:57,16,09,1, 11.8,1,1, 1.235, 10561.924, 246.783, 52657.511 21/05/01,01:40:57,17,09,1, 11.8,1,1, 1.235, 10561.917, 246.794, 52657.470 21/05/01,01:40:57,18,09,1, 11.8,1,1, 1.235, 10561.927, 246.788, 52657.534 21/05/01,01:40:57,19,09,1, 11.8,1,1, 1.235, 10561.926, 246.782, 52657.519 21/05/01,01:40:58,00,09,1, 11.9,1,1, 1.232, 10561.924, 246.782, 52657.519 21/05/01,01:40:58,01,09,1, 11.9,1,1, 1.232, 10561.917, 246.776, 52657.492 21/05/01,01:40:58,02,09,1, 11.9,1,1, 1.232, 10561.917, 246.804, 52657.514 21/05/01,01:40:58,03,09,1, 11.9,1,1, 1.232, 10561.908, 246.797, 52657.512 21/05/01,01:40:58,04,09,1, 11.9,1,1, 1.232, 10561.910, 246.806, 52657.552 21/05/01,01:40:58,05,09,1, 11.9,1,1, 1.232, 10561.936, 246.783, 52657.527 21/05/01,01:40:58,06,09,1, 11.9,1,1, 1.232, 10561.915, 246.805, 52657.556 21/05/01,01:40:58,07,09,1, 11.9,1,1, 1.232, 10561.896, 246.806, 52657.504 21/05/01,01:40:58,08,09,1, 11.9,1,1, 1.232, 10561.920, 246.792, 52657.519 21/05/01,01:40:58,09,09,1, 11.9,1,1, 1.232, 10561.921, 246.797, 52657.518 21/05/01,01:40:58,10,09,1, 11.9,1,1, 1.232, 10561.900, 246.797, 52657.507 21/05/01,01:40:58,11,09,1, 11.9,1,1, 1.232, 10561.913, 246.798, 52657.516 21/05/01,01:40:58,12,09,1, 11.9,1,1, 1.232, 10561.922, 246.817, 52657.509 21/05/01,01:40:58,13,09,1, 11.9,1,1, 1.232, 10561.944, 246.814, 52657.518 21/05/01,01:40:58,14,09,1, 11.9,1,1, 1.232, 10561.922, 246.809, 52657.527 21/05/01,01:40:58,15,09,1, 11.9,1,1, 1.232, 10561.890, 246.806, 52657.512 21/05/01,01:40:58,16,09,1, 11.9,1,1, 1.232, 10561.920, 246.812, 52657.527 21/05/01,01:40:58,17,09,1, 11.9,1,1, 1.232, 10561.929, 246.816, 52657.494 21/05/01,01:40:58,18,09,1, 11.9,1,1, 1.232, 10561.924, 246.817, 52657.532 21/05/01,01:40:58,19,09,1, 11.9,1,1, 1.232, 10561.905, 246.810, 52657.505 21/05/01,01:40:59,00,09,1, 11.7,1,1, 1.232, 10561.899, 246.810, 52657.505 21/05/01,01:40:59,01,09,1, 11.7,1,1, 1.232, 10561.914, 246.814, 52657.505 21/05/01,01:40:59,02,09,1, 11.7,1,1, 1.232, 10561.914, 246.851, 52657.545 21/05/01,01:40:59,03,09,1, 11.7,1,1, 1.232, 10561.928, 246.865, 52657.522 21/05/01,01:40:59,04,09,1, 11.7,1,1, 1.232, 10561.919, 246.854, 52657.534 21/05/01,01:40:59,05,09,1, 11.7,1,1, 1.232, 10561.930, 246.842, 52657.537 21/05/01,01:40:59,06,09,1, 11.7,1,1, 1.232, 10561.928, 246.851, 52657.547 21/05/01,01:40:59,07,09,1, 11.7,1,1, 1.232, 10561.946, 246.870, 52657.537 21/05/01,01:40:59,08,09,1, 11.7,1,1, 1.232, 10561.921, 246.865, 52657.507 21/05/01,01:40:59,09,09,1, 11.7,1,1, 1.232, 10561.916, 246.853, 52657.494 21/05/01,01:40:59,10,09,1, 11.7,1,1, 1.232, 10561.904, 246.855, 52657.544 21/05/01,01:40:59,11,09,1, 11.7,1,1, 1.232, 10561.922, 246.863, 52657.555 21/05/01,01:40:59,12,09,1, 11.7,1,1, 1.232, 10561.927, 246.835, 52657.508 21/05/01,01:40:59,13,09,1, 11.7,1,1, 1.232, 10561.936, 246.852, 52657.551 21/05/01,01:40:59,14,09,1, 11.7,1,1, 1.232, 10561.932, 246.867, 52657.535 21/05/01,01:40:59,15,09,1, 11.7,1,1, 1.232, 10561.923, 246.867, 52657.535 21/05/01,01:40:59,16,09,1, 11.7,1,1, 1.232, 10561.935, 246.841, 52657.533 21/05/01,01:40:59,17,09,1, 11.7,1,1, 1.232, 10561.908, 246.877, 52657.491 21/05/01,01:40:59,18,09,1, 11.7,1,1, 1.232, 10561.927, 246.844, 52657.529 21/05/01,01:40:59,19,09,1, 11.7,1,1, 1.232, 10561.917, 246.894, 52657.535 21/05/01,01:41:00,00,09,1, 11.9,1,1, 1.230, 10561.916, 246.894, 52657.535 21/05/01,01:41:00,01,09,1, 11.9,1,1, 1.230, 10561.926, 246.876, 52657.543 21/05/01,01:41:00,02,09,1, 11.9,1,1, 1.230, 10561.931, 246.874, 52657.521 21/05/01,01:41:00,03,09,1, 11.9,1,1, 1.230, 10561.905, 246.852, 52657.520 21/05/01,01:41:00,04,09,1, 11.9,1,1, 1.230, 10561.934, 246.868, 52657.480 21/05/01,01:41:00,05,09,1, 11.9,1,1, 1.230, 10561.870, 246.882, 52657.529 21/05/01,01:41:00,06,09,1, 11.9,1,1, 1.230, 10561.885, 246.882, 52657.573 21/05/01,01:41:00,07,09,1, 11.9,1,1, 1.230, 10561.898, 246.895, 52657.524 21/05/01,01:41:00,08,09,1, 11.9,1,1, 1.230, 10561.920, 246.867, 52657.514 21/05/01,01:41:00,09,09,1, 11.9,1,1, 1.230, 10561.913, 246.896, 52657.528 21/05/01,01:41:00,10,09,1, 11.9,1,1, 1.230, 10561.928, 246.912, 52657.571 21/05/01,01:41:00,11,09,1, 11.9,1,1, 1.230, 10561.940, 246.899, 52657.555 21/05/01,01:41:00,12,09,1, 11.9,1,1, 1.230, 10561.926, 246.861, 52657.493 21/05/01,01:41:00,13,09,1, 11.9,1,1, 1.230, 10561.941, 246.897, 52657.508 21/05/01,01:41:00,14,09,1, 11.9,1,1, 1.230, 10561.932, 246.884, 52657.535 21/05/01,01:41:00,15,09,1, 11.9,1,1, 1.230, 10561.940, 246.904, 52657.562 21/05/01,01:41:00,16,09,1, 11.9,1,1, 1.230, 10561.953, 246.897, 52657.523 21/05/01,01:41:00,17,09,1, 11.9,1,1, 1.230, 10561.910, 246.848, 52657.511 21/05/01,01:41:00,18,09,1, 11.9,1,1, 1.230, 10561.923, 246.924, 52657.545 21/05/01,01:41:00,19,09,1, 11.9,1,1, 1.230, 10561.909, 246.948, 52657.563 21/05/01,01:41:01,00,09,1, 11.8,1,1, 1.234, 10561.907, 246.948, 52657.563 21/05/01,01:41:01,01,09,1, 11.8,1,1, 1.234, 10561.936, 246.908, 52657.502 21/05/01,01:41:01,02,09,1, 11.8,1,1, 1.234, 10561.937, 246.908, 52657.547 21/05/01,01:41:01,03,09,1, 11.8,1,1, 1.234, 10561.945, 246.899, 52657.541 21/05/01,01:41:01,04,09,1, 11.8,1,1, 1.234, 10561.937, 246.886, 52657.524 21/05/01,01:41:01,05,09,1, 11.8,1,1, 1.234, 10561.934, 246.926, 52657.550 21/05/01,01:41:01,06,09,1, 11.8,1,1, 1.234, 10561.922, 246.905, 52657.496 21/05/01,01:41:01,07,09,1, 11.8,1,1, 1.234, 10561.918, 246.868, 52657.318 21/05/01,01:41:01,08,09,1, 11.8,1,1, 1.234, 10561.897, 246.928, 52657.628 21/05/01,01:41:01,09,09,1, 11.8,1,1, 1.234, 10561.948, 246.930, 52657.575 21/05/01,01:41:01,10,09,1, 11.8,1,1, 1.234, 10561.944, 246.918, 52657.542 21/05/01,01:41:01,11,09,1, 11.8,1,1, 1.234, 10561.916, 246.913, 52657.556 21/05/01,01:41:01,12,09,1, 11.8,1,1, 1.234, 10561.937, 246.908, 52657.519 21/05/01,01:41:01,13,09,1, 11.8,1,1, 1.234, 10561.931, 246.898, 52657.570 21/05/01,01:41:01,14,09,1, 11.8,1,1, 1.234, 10561.938, 246.920, 52657.549 21/05/01,01:41:01,15,09,1, 11.8,1,1, 1.234, 10561.939, 246.915, 52657.471 21/05/01,01:41:01,16,09,1, 11.8,1,1, 1.234, 10561.924, 246.896, 52657.522 21/05/01,01:41:01,17,09,1, 11.8,1,1, 1.234, 10561.939, 246.929, 52657.545 21/05/01,01:41:01,18,09,1, 11.8,1,1, 1.234, 10561.935, 246.918, 52657.521 21/05/01,01:41:01,19,09,1, 11.8,1,1, 1.234, 10561.948, 246.943, 52657.529 21/05/01,01:41:02,00,09,1, 11.8,1,1, 1.229, 10561.941, 246.943, 52657.529 21/05/01,01:41:02,01,09,1, 11.8,1,1, 1.229, 10561.923, 246.959, 52657.731 21/05/01,01:41:02,02,09,1, 11.8,1,1, 1.229, 10561.899, 246.954, 52657.505 21/05/01,01:41:02,03,09,1, 11.8,1,1, 1.229, 10561.925, 246.951, 52657.561 21/05/01,01:41:02,04,09,1, 11.8,1,1, 1.229, 10561.914, 246.951, 52657.520 21/05/01,01:41:02,05,09,1, 11.8,1,1, 1.229, 10561.930, 246.923, 52657.526 21/05/01,01:41:02,06,09,1, 11.8,1,1, 1.229, 10561.956, 246.937, 52657.554 21/05/01,01:41:02,07,09,1, 11.8,1,1, 1.229, 10561.939, 246.948, 52657.556 21/05/01,01:41:02,08,09,1, 11.8,1,1, 1.229, 10561.947, 246.950, 52657.548 21/05/01,01:41:02,09,09,1, 11.8,1,1, 1.229, 10561.928, 246.940, 52657.582 21/05/01,01:41:02,10,09,1, 11.8,1,1, 1.229, 10561.944, 246.964, 52657.555 21/05/01,01:41:02,11,09,1, 11.8,1,1, 1.229, 10561.926, 246.946, 52657.549 21/05/01,01:41:02,12,09,1, 11.8,1,1, 1.229, 10561.943, 246.954, 52657.531 21/05/01,01:41:02,13,09,1, 11.8,1,1, 1.229, 10561.928, 246.955, 52657.548 21/05/01,01:41:02,14,09,1, 11.8,1,1, 1.229, 10561.927, 246.964, 52657.596 21/05/01,01:41:02,15,09,1, 11.8,1,1, 1.229, 10561.978, 246.947, 52657.532 21/05/01,01:41:02,16,09,1, 11.8,1,1, 1.229, 10561.984, 246.913, 52657.272 21/05/01,01:41:02,17,09,1, 11.8,1,1, 1.229, 10561.928, 246.967, 52657.470 21/05/01,01:41:02,18,09,1, 11.8,1,1, 1.229, 10561.946, 246.981, 52657.547 21/05/01,01:41:02,19,09,1, 11.8,1,1, 1.229, 10561.922, 246.976, 52657.525 21/05/01,01:41:03,00,09,1, 11.8,1,1, 1.231, 10561.916, 246.976, 52657.525 21/05/01,01:41:03,01,09,1, 11.8,1,1, 1.231, 10561.907, 246.973, 52657.599 21/05/01,01:41:03,02,09,1, 11.8,1,1, 1.231, 10561.923, 246.962, 52657.675 21/05/01,01:41:03,03,09,1, 11.8,1,1, 1.231, 10561.958, 246.959, 52657.550 21/05/01,01:41:03,04,09,1, 11.8,1,1, 1.231, 10561.930, 246.951, 52657.516 21/05/01,01:41:03,05,09,1, 11.8,1,1, 1.231, 10561.929, 246.965, 52657.544 21/05/01,01:41:03,06,09,1, 11.8,1,1, 1.231, 10561.948, 246.980, 52657.526 21/05/01,01:41:03,07,09,1, 11.8,1,1, 1.231, 10561.976, 246.965, 52657.546 21/05/01,01:41:03,08,09,1, 11.8,1,1, 1.231, 10561.962, 246.963, 52657.529 21/05/01,01:41:03,09,09,1, 11.8,1,1, 1.231, 10561.989, 246.963, 52657.523 21/05/01,01:41:03,10,09,1, 11.8,1,1, 1.231, 10561.938, 246.961, 52657.531 21/05/01,01:41:03,11,09,1, 11.8,1,1, 1.231, 10561.937, 246.975, 52657.570 21/05/01,01:41:03,12,09,1, 11.8,1,1, 1.231, 10561.969, 246.982, 52657.592 21/05/01,01:41:03,13,09,1, 11.8,1,1, 1.231, 10561.966, 246.989, 52657.571 21/05/01,01:41:03,14,09,1, 11.8,1,1, 1.231, 10561.947, 246.999, 52657.543 21/05/01,01:41:03,15,09,1, 11.8,1,1, 1.231, 10561.952, 247.006, 52657.559 21/05/01,01:41:03,16,09,1, 11.8,1,1, 1.231, 10561.991, 246.992, 52657.542 21/05/01,01:41:03,17,09,1, 11.8,1,1, 1.231, 10561.976, 246.986, 52657.566 21/05/01,01:41:03,18,09,1, 11.8,1,1, 1.231, 10561.980, 246.980, 52657.542 21/05/01,01:41:03,19,09,1, 11.8,1,1, 1.231, 10561.969, 246.993, 52657.551 21/05/01,01:41:04,00,09,1, 11.9,1,1, 1.235, 10561.966, 246.993, 52657.551 21/05/01,01:41:04,01,09,1, 11.9,1,1, 1.235, 10561.971, 247.004, 52657.567 21/05/01,01:41:04,02,09,1, 11.9,1,1, 1.235, 10561.961, 247.000, 52657.539 21/05/01,01:41:04,03,09,1, 11.9,1,1, 1.235, 10561.973, 247.002, 52657.530 21/05/01,01:41:04,04,09,1, 11.9,1,1, 1.235, 10561.954, 247.001, 52657.547 21/05/01,01:41:04,05,09,1, 11.9,1,1, 1.235, 10561.973, 247.045, 52657.521 21/05/01,01:41:04,06,09,1, 11.9,1,1, 1.235, 10561.986, 246.994, 52657.642 21/05/01,01:41:04,07,09,1, 11.9,1,1, 1.235, 10561.997, 247.008, 52657.539 21/05/01,01:41:04,08,09,1, 11.9,1,1, 1.235, 10562.010, 247.020, 52657.666 21/05/01,01:41:04,09,09,1, 11.9,1,1, 1.235, 10562.011, 247.005, 52657.549 21/05/01,01:41:04,10,09,1, 11.9,1,1, 1.235, 10561.986, 247.013, 52657.539 21/05/01,01:41:04,11,09,1, 11.9,1,1, 1.235, 10562.011, 247.001, 52657.547 21/05/01,01:41:04,12,09,1, 11.9,1,1, 1.235, 10562.005, 247.021, 52657.557 21/05/01,01:41:04,13,09,1, 11.9,1,1, 1.235, 10561.974, 247.013, 52657.584 21/05/01,01:41:04,14,09,1, 11.9,1,1, 1.235, 10561.966, 247.016, 52657.485 21/05/01,01:41:04,15,09,1, 11.9,1,1, 1.235, 10561.979, 246.980, 52657.503 21/05/01,01:41:04,16,09,1, 11.9,1,1, 1.235, 10561.989, 247.007, 52657.478 21/05/01,01:41:04,17,09,1, 11.9,1,1, 1.235, 10562.015, 247.021, 52657.546 21/05/01,01:41:04,18,09,1, 11.9,1,1, 1.235, 10561.997, 247.005, 52657.525 21/05/01,01:41:04,19,09,1, 11.9,1,1, 1.235, 10562.001, 247.014, 52657.573 21/05/01,01:41:05,00,09,1, 11.8,1,1, 1.231, 10561.999, 247.014, 52657.573 21/05/01,01:41:05,01,09,1, 11.8,1,1, 1.231, 10562.003, 247.037, 52657.591 21/05/01,01:41:05,02,09,1, 11.8,1,1, 1.231, 10561.991, 247.007, 52657.560 21/05/01,01:41:05,03,09,1, 11.8,1,1, 1.231, 10561.985, 247.047, 52657.563 21/05/01,01:41:05,04,09,1, 11.8,1,1, 1.231, 10562.001, 247.054, 52657.600 21/05/01,01:41:05,05,09,1, 11.8,1,1, 1.231, 10561.983, 247.036, 52657.608 21/05/01,01:41:05,06,09,1, 11.8,1,1, 1.231, 10562.008, 247.013, 52657.534 21/05/01,01:41:05,07,09,1, 11.8,1,1, 1.231, 10562.014, 247.052, 52657.570 21/05/01,01:41:05,08,09,1, 11.8,1,1, 1.231, 10562.003, 247.024, 52657.572 21/05/01,01:41:05,09,09,1, 11.8,1,1, 1.231, 10561.991, 247.041, 52657.575 21/05/01,01:41:05,10,09,1, 11.8,1,1, 1.231, 10561.982, 247.057, 52657.852 21/05/01,01:41:05,11,09,1, 11.8,1,1, 1.231, 10561.972, 247.027, 52657.647 21/05/01,01:41:05,12,09,1, 11.8,1,1, 1.231, 10562.013, 247.019, 52657.588 21/05/01,01:41:05,13,09,1, 11.8,1,1, 1.231, 10561.990, 247.027, 52657.601 21/05/01,01:41:05,14,09,1, 11.8,1,1, 1.231, 10562.000, 247.039, 52657.581 21/05/01,01:41:05,15,09,1, 11.8,1,1, 1.231, 10562.019, 247.045, 52657.508 21/05/01,01:41:05,16,09,1, 11.8,1,1, 1.231, 10562.012, 247.051, 52657.565 21/05/01,01:41:05,17,09,1, 11.8,1,1, 1.231, 10561.984, 247.028, 52657.554 21/05/01,01:41:05,18,09,1, 11.8,1,1, 1.231, 10562.001, 247.039, 52657.538 21/05/01,01:41:05,19,09,1, 11.8,1,1, 1.231, 10562.015, 247.056, 52657.568 21/05/01,01:41:06,00,09,1, 11.9,1,1, 1.230, 10562.007, 247.056, 52657.568 21/05/01,01:41:06,01,09,1, 11.9,1,1, 1.230, 10562.007, 247.054, 52657.532 21/05/01,01:41:06,02,09,1, 11.9,1,1, 1.230, 10562.024, 247.065, 52657.554 21/05/01,01:41:06,03,09,1, 11.9,1,1, 1.230, 10562.005, 247.060, 52657.569 21/05/01,01:41:06,04,09,1, 11.9,1,1, 1.230, 10562.023, 247.012, 52657.557 21/05/01,01:41:06,05,09,1, 11.9,1,1, 1.230, 10562.017, 247.044, 52657.550 21/05/01,01:41:06,06,09,1, 11.9,1,1, 1.230, 10562.009, 247.079, 52657.538 21/05/01,01:41:06,07,09,1, 11.9,1,1, 1.230, 10562.021, 247.054, 52657.551 21/05/01,01:41:06,08,09,1, 11.9,1,1, 1.230, 10562.022, 247.053, 52657.551 21/05/01,01:41:06,09,09,1, 11.9,1,1, 1.230, 10562.020, 247.084, 52657.579 21/05/01,01:41:06,10,09,1, 11.9,1,1, 1.230, 10562.020, 247.048, 52657.541 21/05/01,01:41:06,11,09,1, 11.9,1,1, 1.230, 10562.015, 247.071, 52657.566 21/05/01,01:41:06,12,09,1, 11.9,1,1, 1.230, 10562.022, 247.050, 52657.579 21/05/01,01:41:06,13,09,1, 11.9,1,1, 1.230, 10562.005, 247.064, 52657.568 21/05/01,01:41:06,14,09,1, 11.9,1,1, 1.230, 10562.014, 247.058, 52657.594 21/05/01,01:41:06,15,09,1, 11.9,1,1, 1.230, 10562.030, 247.076, 52657.518 21/05/01,01:41:06,16,09,1, 11.9,1,1, 1.230, 10561.996, 247.077, 52657.530 21/05/01,01:41:06,17,09,1, 11.9,1,1, 1.230, 10562.005, 247.078, 52657.586 21/05/01,01:41:06,18,09,1, 11.9,1,1, 1.230, 10562.015, 247.092, 52657.577 21/05/01,01:41:06,19,09,1, 11.9,1,1, 1.230, 10562.037, 247.061, 52657.598 21/05/01,01:41:07,00,10,1, 11.8,1,1, 1.228, 10562.032, 247.061, 52657.598 21/05/01,01:41:07,01,10,1, 11.8,1,1, 1.228, 10562.017, 247.059, 52657.534 21/05/01,01:41:07,02,10,1, 11.8,1,1, 1.228, 10561.998, 247.053, 52657.543 21/05/01,01:41:07,03,10,1, 11.8,1,1, 1.228, 10562.018, 247.084, 52657.604 21/05/01,01:41:07,04,10,1, 11.8,1,1, 1.228, 10562.028, 247.095, 52657.560 21/05/01,01:41:07,05,10,1, 11.8,1,1, 1.228, 10562.020, 247.082, 52657.566 21/05/01,01:41:07,06,10,1, 11.8,1,1, 1.228, 10562.008, 247.083, 52657.616 21/05/01,01:41:07,07,10,1, 11.8,1,1, 1.228, 10562.014, 247.108, 52657.596 21/05/01,01:41:07,08,10,1, 11.8,1,1, 1.228, 10562.016, 247.098, 52657.550 21/05/01,01:41:07,09,10,1, 11.8,1,1, 1.228, 10562.022, 247.084, 52657.552 21/05/01,01:41:07,10,10,1, 11.8,1,1, 1.228, 10562.017, 247.100, 52657.606 21/05/01,01:41:07,11,10,1, 11.8,1,1, 1.228, 10561.998, 247.103, 52657.582 21/05/01,01:41:07,12,10,1, 11.8,1,1, 1.228, 10562.031, 247.091, 52657.579 21/05/01,01:41:07,13,10,1, 11.8,1,1, 1.228, 10562.055, 247.065, 52657.642 21/05/01,01:41:07,14,10,1, 11.8,1,1, 1.228, 10562.020, 247.099, 52657.616 21/05/01,01:41:07,15,10,1, 11.8,1,1, 1.228, 10562.061, 247.084, 52657.565 21/05/01,01:41:07,16,10,1, 11.8,1,1, 1.228, 10562.032, 247.113, 52657.583 21/05/01,01:41:07,17,10,1, 11.8,1,1, 1.228, 10562.029, 247.112, 52657.541 21/05/01,01:41:07,18,10,1, 11.8,1,1, 1.228, 10562.035, 247.118, 52657.580 21/05/01,01:41:07,19,10,1, 11.8,1,1, 1.228, 10562.023, 247.091, 52657.573 21/05/01,01:41:08,00,09,1, 11.9,1,1, 1.228, 10562.016, 247.091, 52657.573 21/05/01,01:41:08,01,09,1, 11.9,1,1, 1.228, 10562.040, 247.085, 52657.559 21/05/01,01:41:08,02,09,1, 11.9,1,1, 1.228, 10562.050, 247.109, 52657.558 21/05/01,01:41:08,03,09,1, 11.9,1,1, 1.228, 10562.038, 247.082, 52657.532 21/05/01,01:41:08,04,09,1, 11.9,1,1, 1.228, 10562.028, 247.099, 52657.506 21/05/01,01:41:08,05,09,1, 11.9,1,1, 1.228, 10562.017, 247.106, 52657.520 21/05/01,01:41:08,06,09,1, 11.9,1,1, 1.228, 10562.015, 247.113, 52657.554 21/05/01,01:41:08,07,09,1, 11.9,1,1, 1.228, 10562.034, 247.077, 52657.594 21/05/01,01:41:08,08,09,1, 11.9,1,1, 1.228, 10562.042, 247.085, 52657.537 21/05/01,01:41:08,09,09,1, 11.9,1,1, 1.228, 10562.048, 247.114, 52657.565 21/05/01,01:41:08,10,09,1, 11.9,1,1, 1.228, 10562.039, 247.082, 52657.588 21/05/01,01:41:08,11,09,1, 11.9,1,1, 1.228, 10562.028, 247.094, 52657.561 21/05/01,01:41:08,12,09,1, 11.9,1,1, 1.228, 10562.021, 247.096, 52657.562 21/05/01,01:41:08,13,09,1, 11.9,1,1, 1.228, 10562.043, 247.100, 52657.567 21/05/01,01:41:08,14,09,1, 11.9,1,1, 1.228, 10562.026, 247.092, 52657.524 21/05/01,01:41:08,15,09,1, 11.9,1,1, 1.228, 10562.026, 247.102, 52657.529 21/05/01,01:41:08,16,09,1, 11.9,1,1, 1.228, 10562.001, 247.135, 52657.535 21/05/01,01:41:08,17,09,1, 11.9,1,1, 1.228, 10562.035, 247.116, 52657.564 21/05/01,01:41:08,18,09,1, 11.9,1,1, 1.228, 10562.017, 247.129, 52657.527 21/05/01,01:41:08,19,09,1, 11.9,1,1, 1.228, 10562.061, 247.104, 52657.413 21/05/01,01:41:09,00,09,1, 11.9,1,1, 1.231, 10562.057, 247.104, 52657.413 21/05/01,01:41:09,01,09,1, 11.9,1,1, 1.231, 10562.016, 247.127, 52657.527 21/05/01,01:41:09,02,09,1, 11.9,1,1, 1.231, 10561.987, 247.105, 52657.569 21/05/01,01:41:09,03,09,1, 11.9,1,1, 1.231, 10562.015, 247.107, 52657.546 21/05/01,01:41:09,04,09,1, 11.9,1,1, 1.231, 10562.027, 247.129, 52657.579 21/05/01,01:41:09,05,09,1, 11.9,1,1, 1.231, 10562.044, 247.076, 52657.520 21/05/01,01:41:09,06,09,1, 11.9,1,1, 1.231, 10562.049, 247.091, 52657.587 21/05/01,01:41:09,07,09,1, 11.9,1,1, 1.231, 10562.028, 247.117, 52657.592 21/05/01,01:41:09,08,09,1, 11.9,1,1, 1.231, 10562.042, 247.101, 52657.572 21/05/01,01:41:09,09,09,1, 11.9,1,1, 1.231, 10562.032, 247.120, 52657.622 21/05/01,01:41:09,10,09,1, 11.9,1,1, 1.231, 10562.019, 247.117, 52657.584 21/05/01,01:41:09,11,09,1, 11.9,1,1, 1.231, 10562.003, 247.099, 52657.550 21/05/01,01:41:09,12,09,1, 11.9,1,1, 1.231, 10562.029, 247.104, 52657.541 21/05/01,01:41:09,13,09,1, 11.9,1,1, 1.231, 10562.035, 247.115, 52657.521 21/05/01,01:41:09,14,09,1, 11.9,1,1, 1.231, 10562.020, 247.155, 52657.539 21/05/01,01:41:09,15,09,1, 11.9,1,1, 1.231, 10562.036, 247.119, 52657.548 21/05/01,01:41:09,16,09,1, 11.9,1,1, 1.231, 10562.057, 247.124, 52657.536 21/05/01,01:41:09,17,09,1, 11.9,1,1, 1.231, 10562.029, 247.135, 52657.536 21/05/01,01:41:09,18,09,1, 11.9,1,1, 1.231, 10562.015, 247.138, 52657.598 21/05/01,01:41:09,19,09,1, 11.9,1,1, 1.231, 10562.043, 247.137, 52657.510 21/05/01,01:41:10,00,09,1, 11.9,1,1, 1.230, 10562.041, 247.137, 52657.510 21/05/01,01:41:10,01,09,1, 11.9,1,1, 1.230, 10562.070, 247.147, 52657.581 21/05/01,01:41:10,02,09,1, 11.9,1,1, 1.230, 10562.091, 247.132, 52657.563 21/05/01,01:41:10,03,09,1, 11.9,1,1, 1.230, 10562.054, 247.136, 52657.602 21/05/01,01:41:10,04,09,1, 11.9,1,1, 1.230, 10562.063, 247.130, 52657.551 21/05/01,01:41:10,05,09,1, 11.9,1,1, 1.230, 10562.026, 247.136, 52657.560 21/05/01,01:41:10,06,09,1, 11.9,1,1, 1.230, 10562.030, 247.148, 52657.576 21/05/01,01:41:10,07,09,1, 11.9,1,1, 1.230, 10562.059, 247.132, 52657.562 21/05/01,01:41:10,08,09,1, 11.9,1,1, 1.230, 10562.055, 247.154, 52657.574 21/05/01,01:41:10,09,09,1, 11.9,1,1, 1.230, 10562.056, 247.160, 52657.590 21/05/01,01:41:10,10,09,1, 11.9,1,1, 1.230, 10562.044, 247.134, 52657.560 21/05/01,01:41:10,11,09,1, 11.9,1,1, 1.230, 10562.049, 247.135, 52657.573 21/05/01,01:41:10,12,09,1, 11.9,1,1, 1.230, 10562.051, 247.158, 52657.565 21/05/01,01:41:10,13,09,1, 11.9,1,1, 1.230, 10562.042, 247.140, 52657.577 21/05/01,01:41:10,14,09,1, 11.9,1,1, 1.230, 10562.051, 247.152, 52657.553 21/05/01,01:41:10,15,09,1, 11.9,1,1, 1.230, 10562.061, 247.143, 52657.518 21/05/01,01:41:10,16,09,1, 11.9,1,1, 1.230, 10562.028, 247.162, 52657.552 21/05/01,01:41:10,17,09,1, 11.9,1,1, 1.230, 10562.057, 247.133, 52657.537 21/05/01,01:41:10,18,09,1, 11.9,1,1, 1.230, 10562.058, 247.147, 52657.572 21/05/01,01:41:10,19,09,1, 11.9,1,1, 1.230, 10562.031, 247.145, 52657.558 21/05/01,01:41:11,00,09,1, 11.8,1,1, 1.227, 10562.024, 247.145, 52657.558 21/05/01,01:41:11,01,09,1, 11.8,1,1, 1.227, 10562.032, 247.158, 52657.585 21/05/01,01:41:11,02,09,1, 11.8,1,1, 1.227, 10562.003, 247.165, 52657.575 21/05/01,01:41:11,03,09,1, 11.8,1,1, 1.227, 10562.054, 247.171, 52657.607 21/05/01,01:41:11,04,09,1, 11.8,1,1, 1.227, 10562.027, 247.152, 52657.563 21/05/01,01:41:11,05,09,1, 11.8,1,1, 1.227, 10562.026, 247.154, 52657.549 21/05/01,01:41:11,06,09,1, 11.8,1,1, 1.227, 10562.065, 247.154, 52657.600 21/05/01,01:41:11,07,09,1, 11.8,1,1, 1.227, 10562.038, 247.174, 52657.584 21/05/01,01:41:11,08,09,1, 11.8,1,1, 1.227, 10562.048, 247.170, 52657.509 21/05/01,01:41:11,09,09,1, 11.8,1,1, 1.227, 10562.062, 247.160, 52657.534 21/05/01,01:41:11,10,09,1, 11.8,1,1, 1.227, 10562.072, 247.180, 52657.527 21/05/01,01:41:11,11,09,1, 11.8,1,1, 1.227, 10562.052, 247.161, 52657.523 21/05/01,01:41:11,12,09,1, 11.8,1,1, 1.227, 10562.042, 247.166, 52657.577 21/05/01,01:41:11,13,09,1, 11.8,1,1, 1.227, 10562.058, 247.174, 52657.522 21/05/01,01:41:11,14,09,1, 11.8,1,1, 1.227, 10562.019, 247.178, 52657.518 21/05/01,01:41:11,15,09,1, 11.8,1,1, 1.227, 10562.040, 247.173, 52657.528 21/05/01,01:41:11,16,09,1, 11.8,1,1, 1.227, 10562.062, 247.162, 52657.576 21/05/01,01:41:11,17,09,1, 11.8,1,1, 1.227, 10562.026, 247.165, 52657.519 21/05/01,01:41:11,18,09,1, 11.8,1,1, 1.227, 10562.065, 247.174, 52657.521 21/05/01,01:41:11,19,09,1, 11.8,1,1, 1.227, 10562.088, 247.170, 52657.585 21/05/01,01:41:12,00,09,1, 11.8,1,1, 1.231, 10562.083, 247.170, 52657.585 21/05/01,01:41:12,01,09,1, 11.8,1,1, 1.231, 10562.045, 247.168, 52657.542 21/05/01,01:41:12,02,09,1, 11.8,1,1, 1.231, 10562.059, 247.169, 52657.571 21/05/01,01:41:12,03,09,1, 11.8,1,1, 1.231, 10562.062, 247.160, 52657.556 21/05/01,01:41:12,04,09,1, 11.8,1,1, 1.231, 10562.064, 247.176, 52657.549 21/05/01,01:41:12,05,09,1, 11.8,1,1, 1.231, 10562.056, 247.165, 52657.563 21/05/01,01:41:12,06,09,1, 11.8,1,1, 1.231, 10562.027, 247.178, 52657.759 21/05/01,01:41:12,07,09,1, 11.8,1,1, 1.231, 10562.053, 247.184, 52657.587 21/05/01,01:41:12,08,09,1, 11.8,1,1, 1.231, 10562.036, 247.177, 52657.592 21/05/01,01:41:12,09,09,1, 11.8,1,1, 1.231, 10562.036, 247.187, 52657.578 21/05/01,01:41:12,10,09,1, 11.8,1,1, 1.231, 10562.031, 247.171, 52657.518 21/05/01,01:41:12,11,09,1, 11.8,1,1, 1.231, 10562.050, 247.182, 52657.481 21/05/01,01:41:12,12,09,1, 11.8,1,1, 1.231, 10562.026, 247.201, 52657.611 21/05/01,01:41:12,13,09,1, 11.8,1,1, 1.231, 10562.061, 247.169, 52657.606 21/05/01,01:41:12,14,09,1, 11.8,1,1, 1.231, 10562.042, 247.164, 52657.571 21/05/01,01:41:12,15,09,1, 11.8,1,1, 1.231, 10562.048, 247.173, 52657.532 21/05/01,01:41:12,16,09,1, 11.8,1,1, 1.231, 10562.046, 247.185, 52657.567 21/05/01,01:41:12,17,09,1, 11.8,1,1, 1.231, 10562.036, 247.149, 52657.540 21/05/01,01:41:12,18,09,1, 11.8,1,1, 1.231, 10562.061, 247.185, 52657.513 21/05/01,01:41:12,19,09,1, 11.8,1,1, 1.231, 10562.050, 247.171, 52657.546 21/05/01,01:41:13,00,09,1, 11.8,1,1, 1.233, 10562.049, 247.171, 52657.546 21/05/01,01:41:13,01,09,1, 11.8,1,1, 1.233, 10562.049, 247.186, 52657.587 21/05/01,01:41:13,02,09,1, 11.8,1,1, 1.233, 10562.037, 247.174, 52657.531 21/05/01,01:41:13,03,09,1, 11.8,1,1, 1.233, 10562.028, 247.183, 52657.561 21/05/01,01:41:13,04,09,1, 11.8,1,1, 1.233, 10562.045, 247.192, 52657.583 21/05/01,01:41:13,05,09,1, 11.8,1,1, 1.233, 10562.031, 247.162, 52657.556 21/05/01,01:41:13,06,09,1, 11.8,1,1, 1.233, 10562.058, 247.176, 52657.595 21/05/01,01:41:13,07,09,1, 11.8,1,1, 1.233, 10562.068, 247.198, 52657.541 21/05/01,01:41:13,08,09,1, 11.8,1,1, 1.233, 10562.050, 247.185, 52657.516 21/05/01,01:41:13,09,09,1, 11.8,1,1, 1.233, 10562.062, 247.192, 52657.513 21/05/01,01:41:13,10,09,1, 11.8,1,1, 1.233, 10562.081, 247.232, 52657.555 21/05/01,01:41:13,11,09,1, 11.8,1,1, 1.233, 10562.045, 247.198, 52657.585 21/05/01,01:41:13,12,09,1, 11.8,1,1, 1.233, 10562.049, 247.170, 52657.534 21/05/01,01:41:13,13,09,1, 11.8,1,1, 1.233, 10562.056, 247.188, 52657.545 21/05/01,01:41:13,14,09,1, 11.8,1,1, 1.233, 10562.083, 247.203, 52657.562 21/05/01,01:41:13,15,09,1, 11.8,1,1, 1.233, 10562.078, 247.208, 52657.552 21/05/01,01:41:13,16,09,1, 11.8,1,1, 1.233, 10562.084, 247.207, 52657.567 21/05/01,01:41:13,17,09,1, 11.8,1,1, 1.233, 10562.075, 247.181, 52657.536 21/05/01,01:41:13,18,09,1, 11.8,1,1, 1.233, 10562.057, 247.186, 52657.560 21/05/01,01:41:13,19,09,1, 11.8,1,1, 1.233, 10562.060, 247.193, 52657.583 21/05/01,01:41:14,00,09,1, 11.8,1,1, 1.230, 10562.057, 247.193, 52657.583 21/05/01,01:41:14,01,09,1, 11.8,1,1, 1.230, 10562.058, 247.178, 52657.553 21/05/01,01:41:14,02,09,1, 11.8,1,1, 1.230, 10562.045, 247.223, 52657.548 21/05/01,01:41:14,03,09,1, 11.8,1,1, 1.230, 10562.039, 247.204, 52657.563 21/05/01,01:41:14,04,09,1, 11.8,1,1, 1.230, 10562.057, 247.204, 52657.571 21/05/01,01:41:14,05,09,1, 11.8,1,1, 1.230, 10562.055, 247.199, 52657.577 21/05/01,01:41:14,06,09,1, 11.8,1,1, 1.230, 10562.047, 247.200, 52657.565 21/05/01,01:41:14,07,09,1, 11.8,1,1, 1.230, 10562.042, 247.189, 52657.582 21/05/01,01:41:14,08,09,1, 11.8,1,1, 1.230, 10562.062, 247.221, 52657.534 21/05/01,01:41:14,09,09,1, 11.8,1,1, 1.230, 10562.043, 247.209, 52657.570 21/05/01,01:41:14,10,09,1, 11.8,1,1, 1.230, 10562.056, 247.205, 52657.536 21/05/01,01:41:14,11,09,1, 11.8,1,1, 1.230, 10562.034, 247.233, 52657.508 21/05/01,01:41:14,12,09,1, 11.8,1,1, 1.230, 10562.056, 247.237, 52657.580 21/05/01,01:41:14,13,09,1, 11.8,1,1, 1.230, 10562.045, 247.214, 52657.569 21/05/01,01:41:14,14,09,1, 11.8,1,1, 1.230, 10562.063, 247.219, 52657.550 21/05/01,01:41:14,15,09,1, 11.8,1,1, 1.230, 10562.025, 247.212, 52657.528 21/05/01,01:41:14,16,09,1, 11.8,1,1, 1.230, 10562.037, 247.208, 52657.544 21/05/01,01:41:14,17,09,1, 11.8,1,1, 1.230, 10562.029, 247.212, 52657.556 21/05/01,01:41:14,18,09,1, 11.8,1,1, 1.230, 10562.056, 247.212, 52657.614 21/05/01,01:41:14,19,09,1, 11.8,1,1, 1.230, 10562.039, 247.214, 52657.559 21/05/01,01:41:15,00,09,1, 11.8,1,1, 1.235, 10562.032, 247.214, 52657.559 21/05/01,01:41:15,01,09,1, 11.8,1,1, 1.235, 10562.043, 247.224, 52657.594 21/05/01,01:41:15,02,09,1, 11.8,1,1, 1.235, 10562.039, 247.223, 52657.570 21/05/01,01:41:15,03,09,1, 11.8,1,1, 1.235, 10562.068, 247.237, 52657.577 21/05/01,01:41:15,04,09,1, 11.8,1,1, 1.235, 10562.050, 247.210, 52657.543 21/05/01,01:41:15,05,09,1, 11.8,1,1, 1.235, 10562.067, 247.212, 52657.547 21/05/01,01:41:15,06,09,1, 11.8,1,1, 1.235, 10562.058, 247.214, 52657.528 21/05/01,01:41:15,07,09,1, 11.8,1,1, 1.235, 10562.065, 247.218, 52657.598 21/05/01,01:41:15,08,09,1, 11.8,1,1, 1.235, 10562.050, 247.224, 52657.583 21/05/01,01:41:15,09,09,1, 11.8,1,1, 1.235, 10562.057, 247.203, 52657.509 21/05/01,01:41:15,10,09,1, 11.8,1,1, 1.235, 10562.044, 247.223, 52657.536 21/05/01,01:41:15,11,09,1, 11.8,1,1, 1.235, 10562.027, 247.225, 52657.587 21/05/01,01:41:15,12,09,1, 11.8,1,1, 1.235, 10562.040, 247.226, 52657.554 21/05/01,01:41:15,13,09,1, 11.8,1,1, 1.235, 10562.029, 247.231, 52657.524 21/05/01,01:41:15,14,09,1, 11.8,1,1, 1.235, 10562.039, 247.236, 52657.605 21/05/01,01:41:15,15,09,1, 11.8,1,1, 1.235, 10562.030, 247.248, 52657.593 21/05/01,01:41:15,16,09,1, 11.8,1,1, 1.235, 10562.056, 247.248, 52657.580 21/05/01,01:41:15,17,09,1, 11.8,1,1, 1.235, 10562.058, 247.229, 52657.541 21/05/01,01:41:15,18,09,1, 11.8,1,1, 1.235, 10562.048, 247.225, 52657.603 21/05/01,01:41:15,19,09,1, 11.8,1,1, 1.235, 10562.059, 247.232, 52657.554 21/05/01,01:41:16,00,09,1, 11.8,1,1, 1.232, 10562.057, 247.232, 52657.554 21/05/01,01:41:16,01,09,1, 11.8,1,1, 1.232, 10562.060, 247.224, 52657.563 21/05/01,01:41:16,02,09,1, 11.8,1,1, 1.232, 10562.058, 247.254, 52657.562 21/05/01,01:41:16,03,09,1, 11.8,1,1, 1.232, 10562.044, 247.249, 52657.544 21/05/01,01:41:16,04,09,1, 11.8,1,1, 1.232, 10562.029, 247.232, 52657.557 21/05/01,01:41:16,05,09,1, 11.8,1,1, 1.232, 10562.027, 247.214, 52657.585 21/05/01,01:41:16,06,09,1, 11.8,1,1, 1.232, 10562.026, 247.251, 52657.576 21/05/01,01:41:16,07,09,1, 11.8,1,1, 1.232, 10562.049, 247.225, 52657.580 21/05/01,01:41:16,08,09,1, 11.8,1,1, 1.232, 10562.039, 247.230, 52657.556 21/05/01,01:41:16,09,09,1, 11.8,1,1, 1.232, 10562.049, 247.226, 52657.549 21/05/01,01:41:16,10,09,1, 11.8,1,1, 1.232, 10562.033, 247.265, 52657.585 21/05/01,01:41:16,11,09,1, 11.8,1,1, 1.232, 10562.065, 247.233, 52657.581 21/05/01,01:41:16,12,09,1, 11.8,1,1, 1.232, 10562.020, 247.269, 52657.591 21/05/01,01:41:16,13,09,1, 11.8,1,1, 1.232, 10562.057, 247.247, 52657.552 21/05/01,01:41:16,14,09,1, 11.8,1,1, 1.232, 10562.038, 247.260, 52657.619 21/05/01,01:41:16,15,09,1, 11.8,1,1, 1.232, 10562.047, 247.284, 52657.561 21/05/01,01:41:16,16,09,1, 11.8,1,1, 1.232, 10562.062, 247.243, 52657.591 21/05/01,01:41:16,17,09,1, 11.8,1,1, 1.232, 10562.045, 247.244, 52657.571 21/05/01,01:41:16,18,09,1, 11.8,1,1, 1.232, 10562.031, 247.273, 52657.610 21/05/01,01:41:16,19,09,1, 11.8,1,1, 1.232, 10561.991, 247.238, 52657.381 21/05/01,01:41:17,00,09,1, 11.9,1,1, 1.231, 10561.991, 247.238, 52657.381 21/05/01,01:41:17,01,09,1, 11.9,1,1, 1.231, 10562.051, 247.216, 52657.596 21/05/01,01:41:17,02,09,1, 11.9,1,1, 1.231, 10562.048, 247.231, 52657.567 21/05/01,01:41:17,03,09,1, 11.9,1,1, 1.231, 10562.027, 247.232, 52657.619 21/05/01,01:41:17,04,09,1, 11.9,1,1, 1.231, 10562.014, 247.257, 52657.608 21/05/01,01:41:17,05,09,1, 11.9,1,1, 1.231, 10562.038, 247.246, 52657.582 21/05/01,01:41:17,06,09,1, 11.9,1,1, 1.231, 10562.018, 247.254, 52657.570 21/05/01,01:41:17,07,09,1, 11.9,1,1, 1.231, 10562.025, 247.279, 52657.579 21/05/01,01:41:17,08,09,1, 11.9,1,1, 1.231, 10562.018, 247.263, 52657.589 21/05/01,01:41:17,09,09,1, 11.9,1,1, 1.231, 10562.019, 247.257, 52657.620 21/05/01,01:41:17,10,09,1, 11.9,1,1, 1.231, 10562.014, 247.262, 52657.587 21/05/01,01:41:17,11,09,1, 11.9,1,1, 1.231, 10562.030, 247.264, 52657.608 21/05/01,01:41:17,12,09,1, 11.9,1,1, 1.231, 10562.017, 247.278, 52657.639 21/05/01,01:41:17,13,09,1, 11.9,1,1, 1.231, 10562.036, 247.264, 52657.605 21/05/01,01:41:17,14,09,1, 11.9,1,1, 1.231, 10562.021, 247.263, 52657.578 21/05/01,01:41:17,15,09,1, 11.9,1,1, 1.231, 10562.019, 247.288, 52657.591 21/05/01,01:41:17,16,09,1, 11.9,1,1, 1.231, 10562.022, 247.292, 52657.609 21/05/01,01:41:17,17,09,1, 11.9,1,1, 1.231, 10562.033, 247.274, 52657.599 21/05/01,01:41:17,18,09,1, 11.9,1,1, 1.231, 10562.041, 247.304, 52657.619 21/05/01,01:41:17,19,09,1, 11.9,1,1, 1.231, 10562.023, 247.294, 52657.639 21/05/01,01:41:18,00,08,1, 11.9,1,1, 1.233, 10562.016, 247.294, 52657.639 21/05/01,01:41:18,01,08,1, 11.9,1,1, 1.233, 10562.042, 247.292, 52657.593 21/05/01,01:41:18,02,08,1, 11.9,1,1, 1.233, 10562.024, 247.301, 52657.631 21/05/01,01:41:18,03,08,1, 11.9,1,1, 1.233, 10562.019, 247.295, 52657.614 21/05/01,01:41:18,04,08,1, 11.9,1,1, 1.233, 10561.998, 247.295, 52657.532 21/05/01,01:41:18,05,08,1, 11.9,1,1, 1.233, 10562.066, 247.311, 52657.582 21/05/01,01:41:18,06,08,1, 11.9,1,1, 1.233, 10562.021, 247.293, 52657.675 21/05/01,01:41:18,07,08,1, 11.9,1,1, 1.233, 10562.023, 247.285, 52657.506 21/05/01,01:41:18,08,08,1, 11.9,1,1, 1.233, 10562.040, 247.299, 52657.553 21/05/01,01:41:18,09,08,1, 11.9,1,1, 1.233, 10562.041, 247.294, 52657.598 21/05/01,01:41:18,10,08,1, 11.9,1,1, 1.233, 10562.031, 247.311, 52657.607 21/05/01,01:41:18,11,08,1, 11.9,1,1, 1.233, 10562.017, 247.307, 52657.652 21/05/01,01:41:18,12,08,1, 11.9,1,1, 1.233, 10562.022, 247.304, 52657.616 21/05/01,01:41:18,13,08,1, 11.9,1,1, 1.233, 10562.042, 247.336, 52657.649 21/05/01,01:41:18,14,08,1, 11.9,1,1, 1.233, 10562.019, 247.320, 52657.669 21/05/01,01:41:18,15,08,1, 11.9,1,1, 1.233, 10562.032, 247.317, 52657.591 21/05/01,01:41:18,16,08,1, 11.9,1,1, 1.233, 10562.038, 247.304, 52657.611 21/05/01,01:41:18,17,08,1, 11.9,1,1, 1.233, 10562.021, 247.308, 52657.656 21/05/01,01:41:18,18,08,1, 11.9,1,1, 1.233, 10562.035, 247.294, 52657.633 21/05/01,01:41:18,19,08,1, 11.9,1,1, 1.233, 10562.028, 247.313, 52657.607 21/05/01,01:41:19,00,09,1, 11.8,1,1, 1.230, 10562.024, 247.313, 52657.607 21/05/01,01:41:19,01,09,1, 11.8,1,1, 1.230, 10562.023, 247.310, 52657.603 21/05/01,01:41:19,02,09,1, 11.8,1,1, 1.230, 10562.010, 247.302, 52657.413 21/05/01,01:41:19,03,09,1, 11.8,1,1, 1.230, 10562.025, 247.315, 52657.745 21/05/01,01:41:19,04,09,1, 11.8,1,1, 1.230, 10562.025, 247.297, 52657.652 21/05/01,01:41:19,05,09,1, 11.8,1,1, 1.230, 10562.020, 247.347, 52657.600 21/05/01,01:41:19,06,09,1, 11.8,1,1, 1.230, 10562.018, 247.336, 52657.651 21/05/01,01:41:19,07,09,1, 11.8,1,1, 1.230, 10562.009, 247.315, 52657.646 21/05/01,01:41:19,08,09,1, 11.8,1,1, 1.230, 10562.016, 247.336, 52657.629 21/05/01,01:41:19,09,09,1, 11.8,1,1, 1.230, 10562.009, 247.327, 52657.596 21/05/01,01:41:19,10,09,1, 11.8,1,1, 1.230, 10562.011, 247.344, 52657.665 21/05/01,01:41:19,11,09,1, 11.8,1,1, 1.230, 10562.014, 247.338, 52657.632 21/05/01,01:41:19,12,09,1, 11.8,1,1, 1.230, 10562.021, 247.365, 52657.626 21/05/01,01:41:19,13,09,1, 11.8,1,1, 1.230, 10561.991, 247.322, 52657.629 21/05/01,01:41:19,14,09,1, 11.8,1,1, 1.230, 10562.020, 247.359, 52657.657 21/05/01,01:41:19,15,09,1, 11.8,1,1, 1.230, 10561.996, 247.337, 52657.643 21/05/01,01:41:19,16,09,1, 11.8,1,1, 1.230, 10561.992, 247.339, 52657.650 21/05/01,01:41:19,17,09,1, 11.8,1,1, 1.230, 10562.007, 247.357, 52657.644 21/05/01,01:41:19,18,09,1, 11.8,1,1, 1.230, 10562.033, 247.366, 52657.654 21/05/01,01:41:19,19,09,1, 11.8,1,1, 1.230, 10561.981, 247.361, 52657.604 21/05/01,01:41:20,00,09,1, 11.9,1,1, 1.229, 10561.974, 247.361, 52657.604 21/05/01,01:41:20,01,09,1, 11.9,1,1, 1.229, 10562.025, 247.357, 52657.655 21/05/01,01:41:20,02,09,1, 11.9,1,1, 1.229, 10561.996, 247.346, 52657.661 21/05/01,01:41:20,03,09,1, 11.9,1,1, 1.229, 10562.012, 247.367, 52657.622 21/05/01,01:41:20,04,09,1, 11.9,1,1, 1.229, 10562.001, 247.360, 52657.629 21/05/01,01:41:20,05,09,1, 11.9,1,1, 1.229, 10562.005, 247.356, 52657.618 21/05/01,01:41:20,06,09,1, 11.9,1,1, 1.229, 10561.987, 247.372, 52657.628 21/05/01,01:41:20,07,09,1, 11.9,1,1, 1.229, 10562.017, 247.358, 52657.605 21/05/01,01:41:20,08,09,1, 11.9,1,1, 1.229, 10562.015, 247.378, 52657.562 21/05/01,01:41:20,09,09,1, 11.9,1,1, 1.229, 10561.979, 247.360, 52657.660 21/05/01,01:41:20,10,09,1, 11.9,1,1, 1.229, 10561.973, 247.372, 52657.660 21/05/01,01:41:20,11,09,1, 11.9,1,1, 1.229, 10562.003, 247.338, 52657.651 21/05/01,01:41:20,12,09,1, 11.9,1,1, 1.229, 10561.986, 247.398, 52657.770 21/05/01,01:41:20,13,09,1, 11.9,1,1, 1.229, 10562.008, 247.372, 52657.603 21/05/01,01:41:20,14,09,1, 11.9,1,1, 1.229, 10562.008, 247.369, 52657.718 21/05/01,01:41:20,15,09,1, 11.9,1,1, 1.229, 10562.005, 247.392, 52657.682 21/05/01,01:41:20,16,09,1, 11.9,1,1, 1.229, 10561.973, 247.393, 52657.771 21/05/01,01:41:20,17,09,1, 11.9,1,1, 1.229, 10562.025, 247.357, 52657.648 21/05/01,01:41:20,18,09,1, 11.9,1,1, 1.229, 10562.023, 247.355, 52657.683 21/05/01,01:41:20,19,09,1, 11.9,1,1, 1.229, 10562.017, 247.380, 52657.675 21/05/01,01:41:21,00,09,1, 11.9,1,1, 1.231, 10562.016, 247.380, 52657.675 21/05/01,01:41:21,01,09,1, 11.9,1,1, 1.231, 10562.039, 247.389, 52657.681 21/05/01,01:41:21,02,09,1, 11.9,1,1, 1.231, 10562.021, 247.364, 52657.662 21/05/01,01:41:21,03,09,1, 11.9,1,1, 1.231, 10562.009, 247.376, 52657.688 21/05/01,01:41:21,04,09,1, 11.9,1,1, 1.231, 10562.011, 247.398, 52657.719 21/05/01,01:41:21,05,09,1, 11.9,1,1, 1.231, 10562.001, 247.379, 52657.695 21/05/01,01:41:21,06,09,1, 11.9,1,1, 1.231, 10561.998, 247.396, 52657.709 21/05/01,01:41:21,07,09,1, 11.9,1,1, 1.231, 10562.007, 247.395, 52657.683 21/05/01,01:41:21,08,09,1, 11.9,1,1, 1.231, 10562.000, 247.400, 52657.677 21/05/01,01:41:21,09,09,1, 11.9,1,1, 1.231, 10561.995, 247.383, 52657.697 21/05/01,01:41:21,10,09,1, 11.9,1,1, 1.231, 10562.001, 247.410, 52657.675 21/05/01,01:41:21,11,09,1, 11.9,1,1, 1.231, 10562.005, 247.415, 52657.689 21/05/01,01:41:21,12,09,1, 11.9,1,1, 1.231, 10561.995, 247.405, 52657.688 21/05/01,01:41:21,13,09,1, 11.9,1,1, 1.231, 10562.013, 247.431, 52657.652 21/05/01,01:41:21,14,09,1, 11.9,1,1, 1.231, 10562.002, 247.414, 52657.673 21/05/01,01:41:21,15,09,1, 11.9,1,1, 1.231, 10561.992, 247.408, 52657.685 21/05/01,01:41:21,16,09,1, 11.9,1,1, 1.231, 10562.023, 247.416, 52657.706 21/05/01,01:41:21,17,09,1, 11.9,1,1, 1.231, 10561.992, 247.416, 52657.661 21/05/01,01:41:21,18,09,1, 11.9,1,1, 1.231, 10562.012, 247.405, 52657.679 21/05/01,01:41:21,19,09,1, 11.9,1,1, 1.231, 10561.990, 247.422, 52657.668 21/05/01,01:41:22,00,09,1, 11.9,1,1, 1.229, 10561.982, 247.422, 52657.668 21/05/01,01:41:22,01,09,1, 11.9,1,1, 1.229, 10561.996, 247.406, 52657.739 21/05/01,01:41:22,02,09,1, 11.9,1,1, 1.229, 10561.962, 247.421, 52657.655 21/05/01,01:41:22,03,09,1, 11.9,1,1, 1.229, 10562.021, 247.430, 52657.554 21/05/01,01:41:22,04,09,1, 11.9,1,1, 1.229, 10561.968, 247.425, 52657.694 21/05/01,01:41:22,05,09,1, 11.9,1,1, 1.229, 10561.991, 247.465, 52657.726 21/05/01,01:41:22,06,09,1, 11.9,1,1, 1.229, 10561.981, 247.416, 52657.698 21/05/01,01:41:22,07,09,1, 11.9,1,1, 1.229, 10561.999, 247.426, 52657.672 21/05/01,01:41:22,08,09,1, 11.9,1,1, 1.229, 10562.007, 247.442, 52657.711 21/05/01,01:41:22,09,09,1, 11.9,1,1, 1.229, 10561.986, 247.424, 52657.701 21/05/01,01:41:22,10,09,1, 11.9,1,1, 1.229, 10562.001, 247.448, 52657.982 21/05/01,01:41:22,11,09,1, 11.9,1,1, 1.229, 10562.018, 247.414, 52657.655 21/05/01,01:41:22,12,09,1, 11.9,1,1, 1.229, 10561.986, 247.380, 52657.620 21/05/01,01:41:22,13,09,1, 11.9,1,1, 1.229, 10562.001, 247.415, 52657.616 21/05/01,01:41:22,14,09,1, 11.9,1,1, 1.229, 10561.986, 247.466, 52657.706 21/05/01,01:41:22,15,09,1, 11.9,1,1, 1.229, 10561.999, 247.443, 52657.841 21/05/01,01:41:22,16,09,1, 11.9,1,1, 1.229, 10561.985, 247.408, 52657.604 21/05/01,01:41:22,17,09,1, 11.9,1,1, 1.229, 10561.970, 247.437, 52657.686 21/05/01,01:41:22,18,09,1, 11.9,1,1, 1.229, 10561.995, 247.450, 52657.669 21/05/01,01:41:22,19,09,1, 11.9,1,1, 1.229, 10561.992, 247.418, 52657.698 21/05/01,01:41:23,00,09,1, 11.8,1,1, 1.231, 10561.991, 247.418, 52657.698 21/05/01,01:41:23,01,09,1, 11.8,1,1, 1.231, 10561.987, 247.433, 52657.730 21/05/01,01:41:23,02,09,1, 11.8,1,1, 1.231, 10561.999, 247.428, 52657.717 21/05/01,01:41:23,03,09,1, 11.8,1,1, 1.231, 10562.002, 247.444, 52657.685 21/05/01,01:41:23,04,09,1, 11.8,1,1, 1.231, 10561.967, 247.425, 52657.651 21/05/01,01:41:23,05,09,1, 11.8,1,1, 1.231, 10561.981, 247.421, 52657.721 21/05/01,01:41:23,06,09,1, 11.8,1,1, 1.231, 10561.980, 247.437, 52657.717 21/05/01,01:41:23,07,09,1, 11.8,1,1, 1.231, 10561.958, 247.437, 52657.671 21/05/01,01:41:23,08,09,1, 11.8,1,1, 1.231, 10561.970, 247.468, 52657.678 21/05/01,01:41:23,09,09,1, 11.8,1,1, 1.231, 10561.982, 247.471, 52657.677 21/05/01,01:41:23,10,09,1, 11.8,1,1, 1.231, 10561.987, 247.429, 52657.738 21/05/01,01:41:23,11,09,1, 11.8,1,1, 1.231, 10561.977, 247.476, 52657.663 21/05/01,01:41:23,12,09,1, 11.8,1,1, 1.231, 10561.979, 247.453, 52657.690 21/05/01,01:41:23,13,09,1, 11.8,1,1, 1.231, 10561.967, 247.465, 52657.675 21/05/01,01:41:23,14,09,1, 11.8,1,1, 1.231, 10561.976, 247.473, 52657.668 21/05/01,01:41:23,15,09,1, 11.8,1,1, 1.231, 10561.995, 247.480, 52657.744 21/05/01,01:41:23,16,09,1, 11.8,1,1, 1.231, 10561.973, 247.464, 52657.708 21/05/01,01:41:23,17,09,1, 11.8,1,1, 1.231, 10561.978, 247.467, 52657.671 21/05/01,01:41:23,18,09,1, 11.8,1,1, 1.231, 10561.982, 247.479, 52657.728 21/05/01,01:41:23,19,09,1, 11.8,1,1, 1.231, 10561.989, 247.473, 52657.715 21/05/01,01:41:24,00,09,1, 11.9,1,1, 1.231, 10561.982, 247.473, 52657.715 21/05/01,01:41:24,01,09,1, 11.9,1,1, 1.231, 10561.964, 247.500, 52657.722 21/05/01,01:41:24,02,09,1, 11.9,1,1, 1.231, 10561.966, 247.473, 52657.700 21/05/01,01:41:24,03,09,1, 11.9,1,1, 1.231, 10561.967, 247.467, 52657.702 21/05/01,01:41:24,04,09,1, 11.9,1,1, 1.231, 10561.985, 247.489, 52657.717 21/05/01,01:41:24,05,09,1, 11.9,1,1, 1.231, 10561.972, 247.475, 52657.739 21/05/01,01:41:24,06,09,1, 11.9,1,1, 1.231, 10561.967, 247.499, 52657.743 21/05/01,01:41:24,07,09,1, 11.9,1,1, 1.231, 10561.971, 247.486, 52657.727 21/05/01,01:41:24,08,09,1, 11.9,1,1, 1.231, 10561.981, 247.501, 52657.744 21/05/01,01:41:24,09,09,1, 11.9,1,1, 1.231, 10561.970, 247.511, 52657.693 21/05/01,01:41:24,10,09,1, 11.9,1,1, 1.231, 10561.974, 247.488, 52657.708 21/05/01,01:41:24,11,09,1, 11.9,1,1, 1.231, 10561.956, 247.498, 52657.729 21/05/01,01:41:24,12,09,1, 11.9,1,1, 1.231, 10561.983, 247.516, 52657.720 21/05/01,01:41:24,13,09,1, 11.9,1,1, 1.231, 10561.942, 247.494, 52657.576 21/05/01,01:41:24,14,09,1, 11.9,1,1, 1.231, 10561.970, 247.494, 52657.719 21/05/01,01:41:24,15,09,1, 11.9,1,1, 1.231, 10561.961, 247.506, 52657.681 21/05/01,01:41:24,16,09,1, 11.9,1,1, 1.231, 10561.963, 247.519, 52657.710 21/05/01,01:41:24,17,09,1, 11.9,1,1, 1.231, 10561.942, 247.522, 52657.753 21/05/01,01:41:24,18,09,1, 11.9,1,1, 1.231, 10561.961, 247.515, 52657.751 21/05/01,01:41:24,19,09,1, 11.9,1,1, 1.231, 10561.969, 247.526, 52657.769 21/05/01,01:41:25,00,09,1, 11.9,1,1, 1.231, 10561.966, 247.526, 52657.769 21/05/01,01:41:25,01,09,1, 11.9,1,1, 1.231, 10561.984, 247.532, 52657.743 21/05/01,01:41:25,02,09,1, 11.9,1,1, 1.231, 10561.972, 247.533, 52657.742 21/05/01,01:41:25,03,09,1, 11.9,1,1, 1.231, 10561.962, 247.525, 52657.724 21/05/01,01:41:25,04,09,1, 11.9,1,1, 1.231, 10561.974, 247.527, 52657.741 21/05/01,01:41:25,05,09,1, 11.9,1,1, 1.231, 10561.967, 247.529, 52657.724 21/05/01,01:41:25,06,09,1, 11.9,1,1, 1.231, 10561.975, 247.523, 52657.755 21/05/01,01:41:25,07,09,1, 11.9,1,1, 1.231, 10561.973, 247.543, 52657.718 21/05/01,01:41:25,08,09,1, 11.9,1,1, 1.231, 10561.979, 247.531, 52657.728 21/05/01,01:41:25,09,09,1, 11.9,1,1, 1.231, 10561.975, 247.511, 52657.702 21/05/01,01:41:25,10,09,1, 11.9,1,1, 1.231, 10561.943, 247.530, 52657.715 21/05/01,01:41:25,11,09,1, 11.9,1,1, 1.231, 10561.960, 247.537, 52657.732 21/05/01,01:41:25,12,09,1, 11.9,1,1, 1.231, 10561.970, 247.525, 52657.688 21/05/01,01:41:25,13,09,1, 11.9,1,1, 1.231, 10561.963, 247.529, 52657.714 21/05/01,01:41:25,14,09,1, 11.9,1,1, 1.231, 10561.968, 247.534, 52657.743 21/05/01,01:41:25,15,09,1, 11.9,1,1, 1.231, 10561.951, 247.550, 52657.721 21/05/01,01:41:25,16,09,1, 11.9,1,1, 1.231, 10561.975, 247.556, 52657.690 21/05/01,01:41:25,17,09,1, 11.9,1,1, 1.231, 10561.963, 247.543, 52657.699 21/05/01,01:41:25,18,09,1, 11.9,1,1, 1.231, 10561.972, 247.554, 52657.714 21/05/01,01:41:25,19,09,1, 11.9,1,1, 1.231, 10561.963, 247.553, 52657.745 21/05/01,01:41:26,00,10,1, 11.9,1,1, 1.234, 10561.957, 247.553, 52657.745 21/05/01,01:41:26,01,10,1, 11.9,1,1, 1.234, 10561.962, 247.565, 52657.733 21/05/01,01:41:26,02,10,1, 11.9,1,1, 1.234, 10561.960, 247.579, 52657.748 21/05/01,01:41:26,03,10,1, 11.9,1,1, 1.234, 10561.967, 247.564, 52657.748 21/05/01,01:41:26,04,10,1, 11.9,1,1, 1.234, 10561.957, 247.591, 52657.699 21/05/01,01:41:26,05,10,1, 11.9,1,1, 1.234, 10561.965, 247.587, 52657.730 21/05/01,01:41:26,06,10,1, 11.9,1,1, 1.234, 10561.974, 247.562, 52657.728 21/05/01,01:41:26,07,10,1, 11.9,1,1, 1.234, 10561.973, 247.554, 52657.729 21/05/01,01:41:26,08,10,1, 11.9,1,1, 1.234, 10561.967, 247.589, 52657.748 21/05/01,01:41:26,09,10,1, 11.9,1,1, 1.234, 10561.971, 247.578, 52657.752 21/05/01,01:41:26,10,10,1, 11.9,1,1, 1.234, 10561.943, 247.577, 52657.760 21/05/01,01:41:26,11,10,1, 11.9,1,1, 1.234, 10561.982, 247.585, 52657.757 21/05/01,01:41:26,12,10,1, 11.9,1,1, 1.234, 10561.965, 247.566, 52657.722 21/05/01,01:41:26,13,10,1, 11.9,1,1, 1.234, 10561.963, 247.574, 52657.748 21/05/01,01:41:26,14,10,1, 11.9,1,1, 1.234, 10561.971, 247.603, 52657.785 21/05/01,01:41:26,15,10,1, 11.9,1,1, 1.234, 10561.975, 247.582, 52657.764 21/05/01,01:41:26,16,10,1, 11.9,1,1, 1.234, 10561.980, 247.601, 52657.737 21/05/01,01:41:26,17,10,1, 11.9,1,1, 1.234, 10561.951, 247.604, 52657.755 21/05/01,01:41:26,18,10,1, 11.9,1,1, 1.234, 10561.975, 247.613, 52657.742 21/05/01,01:41:26,19,10,1, 11.9,1,1, 1.234, 10561.969, 247.610, 52657.732 21/05/01,01:41:27,00,10,1, 11.9,1,1, 1.232, 10561.966, 247.610, 52657.732 21/05/01,01:41:27,01,10,1, 11.9,1,1, 1.232, 10561.953, 247.606, 52657.748 21/05/01,01:41:27,02,10,1, 11.9,1,1, 1.232, 10561.975, 247.603, 52657.750 21/05/01,01:41:27,03,10,1, 11.9,1,1, 1.232, 10561.982, 247.612, 52657.740 21/05/01,01:41:27,04,10,1, 11.9,1,1, 1.232, 10561.972, 247.607, 52657.733 21/05/01,01:41:27,05,10,1, 11.9,1,1, 1.232, 10561.968, 247.628, 52657.813 21/05/01,01:41:27,06,10,1, 11.9,1,1, 1.232, 10561.982, 247.626, 52657.775 21/05/01,01:41:27,07,10,1, 11.9,1,1, 1.232, 10561.962, 247.618, 52657.709 21/05/01,01:41:27,08,10,1, 11.9,1,1, 1.232, 10561.961, 247.590, 52657.722 21/05/01,01:41:27,09,10,1, 11.9,1,1, 1.232, 10561.980, 247.612, 52657.746 21/05/01,01:41:27,10,10,1, 11.9,1,1, 1.232, 10561.962, 247.614, 52657.747 21/05/01,01:41:27,11,10,1, 11.9,1,1, 1.232, 10561.949, 247.589, 52657.715 21/05/01,01:41:27,12,10,1, 11.9,1,1, 1.232, 10561.955, 247.612, 52657.791 21/05/01,01:41:27,13,10,1, 11.9,1,1, 1.232, 10561.978, 247.622, 52657.750 21/05/01,01:41:27,14,10,1, 11.9,1,1, 1.232, 10561.974, 247.631, 52657.766 21/05/01,01:41:27,15,10,1, 11.9,1,1, 1.232, 10561.954, 247.610, 52657.774 21/05/01,01:41:27,16,10,1, 11.9,1,1, 1.232, 10561.946, 247.602, 52657.770 21/05/01,01:41:27,17,10,1, 11.9,1,1, 1.232, 10561.950, 247.612, 52657.753 21/05/01,01:41:27,18,10,1, 11.9,1,1, 1.232, 10561.958, 247.624, 52657.775 21/05/01,01:41:27,19,10,1, 11.9,1,1, 1.232, 10561.939, 247.580, 52657.740 21/05/01,01:41:28,00,10,1, 11.9,1,1, 1.232, 10561.932, 247.580, 52657.740 21/05/01,01:41:28,01,10,1, 11.9,1,1, 1.232, 10561.970, 247.632, 52657.814 21/05/01,01:41:28,02,10,1, 11.9,1,1, 1.232, 10561.958, 247.627, 52657.787 21/05/01,01:41:28,03,10,1, 11.9,1,1, 1.232, 10561.968, 247.651, 52657.795 21/05/01,01:41:28,04,10,1, 11.9,1,1, 1.232, 10561.956, 247.615, 52657.724 21/05/01,01:41:28,05,10,1, 11.9,1,1, 1.232, 10561.950, 247.597, 52657.744 21/05/01,01:41:28,06,10,1, 11.9,1,1, 1.232, 10561.953, 247.628, 52657.791 21/05/01,01:41:28,07,10,1, 11.9,1,1, 1.232, 10561.947, 247.642, 52657.937 21/05/01,01:41:28,08,10,1, 11.9,1,1, 1.232, 10561.935, 247.646, 52657.763 21/05/01,01:41:28,09,10,1, 11.9,1,1, 1.232, 10561.919, 247.651, 52657.762 21/05/01,01:41:28,10,10,1, 11.9,1,1, 1.232, 10561.971, 247.643, 52657.767 21/05/01,01:41:28,11,10,1, 11.9,1,1, 1.232, 10561.957, 247.638, 52657.717 21/05/01,01:41:28,12,10,1, 11.9,1,1, 1.232, 10561.936, 247.660, 52657.709 21/05/01,01:41:28,13,10,1, 11.9,1,1, 1.232, 10561.959, 247.671, 52657.782 21/05/01,01:41:28,14,10,1, 11.9,1,1, 1.232, 10561.946, 247.653, 52657.740 21/05/01,01:41:28,15,10,1, 11.9,1,1, 1.232, 10561.959, 247.650, 52657.696 21/05/01,01:41:28,16,10,1, 11.9,1,1, 1.232, 10561.973, 247.681, 52658.029 21/05/01,01:41:28,17,10,1, 11.9,1,1, 1.232, 10561.984, 247.638, 52657.730 21/05/01,01:41:28,18,10,1, 11.9,1,1, 1.232, 10561.974, 247.659, 52657.724 21/05/01,01:41:28,19,10,1, 11.9,1,1, 1.232, 10561.974, 247.657, 52657.760 21/05/01,01:41:29,00,09,1, 11.9,1,1, 1.230, 10561.974, 247.657, 52657.760 21/05/01,01:41:29,01,09,1, 11.9,1,1, 1.230, 10561.971, 247.656, 52657.772 21/05/01,01:41:29,02,09,1, 11.9,1,1, 1.230, 10561.944, 247.671, 52657.758 21/05/01,01:41:29,03,09,1, 11.9,1,1, 1.230, 10561.962, 247.649, 52657.754 21/05/01,01:41:29,04,09,1, 11.9,1,1, 1.230, 10561.968, 247.655, 52657.734 21/05/01,01:41:29,05,09,1, 11.9,1,1, 1.230, 10561.954, 247.652, 52657.766 21/05/01,01:41:29,06,09,1, 11.9,1,1, 1.230, 10561.957, 247.643, 52657.803 21/05/01,01:41:29,07,09,1, 11.9,1,1, 1.230, 10561.958, 247.658, 52657.778 21/05/01,01:41:29,08,09,1, 11.9,1,1, 1.230, 10561.972, 247.673, 52657.760 21/05/01,01:41:29,09,09,1, 11.9,1,1, 1.230, 10561.949, 247.653, 52657.736 21/05/01,01:41:29,10,09,1, 11.9,1,1, 1.230, 10561.953, 247.672, 52657.760 21/05/01,01:41:29,11,09,1, 11.9,1,1, 1.230, 10561.966, 247.675, 52657.758 21/05/01,01:41:29,12,09,1, 11.9,1,1, 1.230, 10561.949, 247.637, 52657.742 21/05/01,01:41:29,13,09,1, 11.9,1,1, 1.230, 10561.952, 247.696, 52657.812 21/05/01,01:41:29,14,09,1, 11.9,1,1, 1.230, 10561.973, 247.687, 52657.774 21/05/01,01:41:29,15,09,1, 11.9,1,1, 1.230, 10561.971, 247.692, 52657.801 21/05/01,01:41:29,16,09,1, 11.9,1,1, 1.230, 10561.966, 247.686, 52657.770 21/05/01,01:41:29,17,09,1, 11.9,1,1, 1.230, 10561.975, 247.692, 52657.822 21/05/01,01:41:29,18,09,1, 11.9,1,1, 1.230, 10562.001, 247.657, 52657.797 21/05/01,01:41:29,19,09,1, 11.9,1,1, 1.230, 10561.999, 247.676, 52657.837 21/05/01,01:41:30,00,09,1, 11.8,1,1, 1.232, 10561.991, 247.676, 52657.837 21/05/01,01:41:30,01,09,1, 11.8,1,1, 1.232, 10561.969, 247.658, 52657.798 21/05/01,01:41:30,02,09,1, 11.8,1,1, 1.232, 10562.002, 247.684, 52657.817 21/05/01,01:41:30,03,09,1, 11.8,1,1, 1.232, 10561.989, 247.664, 52657.788 21/05/01,01:41:30,04,09,1, 11.8,1,1, 1.232, 10562.003, 247.666, 52657.751 21/05/01,01:41:30,05,09,1, 11.8,1,1, 1.232, 10561.970, 247.671, 52657.763 21/05/01,01:41:30,06,09,1, 11.8,1,1, 1.232, 10561.991, 247.669, 52657.784 21/05/01,01:41:30,07,09,1, 11.8,1,1, 1.232, 10561.979, 247.658, 52657.805 21/05/01,01:41:30,08,09,1, 11.8,1,1, 1.232, 10561.977, 247.695, 52657.769 21/05/01,01:41:30,09,09,1, 11.8,1,1, 1.232, 10561.936, 247.663, 52657.769 21/05/01,01:41:30,10,09,1, 11.8,1,1, 1.232, 10561.992, 247.695, 52657.797 21/05/01,01:41:30,11,09,1, 11.8,1,1, 1.232, 10561.978, 247.698, 52657.785 21/05/01,01:41:30,12,09,1, 11.8,1,1, 1.232, 10561.985, 247.665, 52657.769 21/05/01,01:41:30,13,09,1, 11.8,1,1, 1.232, 10561.975, 247.634, 52657.775 21/05/01,01:41:30,14,09,1, 11.8,1,1, 1.232, 10561.988, 247.691, 52657.786 21/05/01,01:41:30,15,09,1, 11.8,1,1, 1.232, 10561.992, 247.677, 52657.819 21/05/01,01:41:30,16,09,1, 11.8,1,1, 1.232, 10561.977, 247.679, 52657.790 21/05/01,01:41:30,17,09,1, 11.8,1,1, 1.232, 10561.965, 247.687, 52657.791 21/05/01,01:41:30,18,09,1, 11.8,1,1, 1.232, 10561.969, 247.689, 52657.802 21/05/01,01:41:30,19,09,1, 11.8,1,1, 1.232, 10561.980, 247.684, 52657.820 21/05/01,01:41:31,00,09,1, 11.8,1,1, 1.231, 10561.974, 247.684, 52657.820 21/05/01,01:41:31,01,09,1, 11.8,1,1, 1.231, 10561.945, 247.707, 52657.786 21/05/01,01:41:31,02,09,1, 11.8,1,1, 1.231, 10561.982, 247.709, 52657.841 21/05/01,01:41:31,03,09,1, 11.8,1,1, 1.231, 10561.974, 247.711, 52657.792 21/05/01,01:41:31,04,09,1, 11.8,1,1, 1.231, 10561.980, 247.693, 52657.777 21/05/01,01:41:31,05,09,1, 11.8,1,1, 1.231, 10562.009, 247.704, 52657.846 21/05/01,01:41:31,06,09,1, 11.8,1,1, 1.231, 10561.999, 247.705, 52657.867 21/05/01,01:41:31,07,09,1, 11.8,1,1, 1.231, 10561.964, 247.693, 52657.795 21/05/01,01:41:31,08,09,1, 11.8,1,1, 1.231, 10562.026, 247.702, 52657.845 21/05/01,01:41:31,09,09,1, 11.8,1,1, 1.231, 10561.934, 247.705, 52657.810 21/05/01,01:41:31,10,09,1, 11.8,1,1, 1.231, 10561.985, 247.695, 52657.806 21/05/01,01:41:31,11,09,1, 11.8,1,1, 1.231, 10561.985, 247.674, 52657.779 21/05/01,01:41:31,12,09,1, 11.8,1,1, 1.231, 10561.989, 247.695, 52657.786 21/05/01,01:41:31,13,09,1, 11.8,1,1, 1.231, 10562.000, 247.672, 52657.752 21/05/01,01:41:31,14,09,1, 11.8,1,1, 1.231, 10561.993, 247.701, 52657.813 21/05/01,01:41:31,15,09,1, 11.8,1,1, 1.231, 10561.993, 247.671, 52657.776 21/05/01,01:41:31,16,09,1, 11.8,1,1, 1.231, 10561.977, 247.671, 52657.754 21/05/01,01:41:31,17,09,1, 11.8,1,1, 1.231, 10561.993, 247.689, 52657.776 21/05/01,01:41:31,18,09,1, 11.8,1,1, 1.231, 10561.989, 247.698, 52657.780 21/05/01,01:41:31,19,09,1, 11.8,1,1, 1.231, 10561.967, 247.675, 52657.764 21/05/01,01:41:32,00,09,1, 11.9,1,1, 1.234, 10561.966, 247.675, 52657.764 21/05/01,01:41:32,01,09,1, 11.9,1,1, 1.234, 10561.977, 247.707, 52657.759 21/05/01,01:41:32,02,09,1, 11.9,1,1, 1.234, 10562.003, 247.677, 52657.765 21/05/01,01:41:32,03,09,1, 11.9,1,1, 1.234, 10562.028, 247.665, 52657.582 21/05/01,01:41:32,04,09,1, 11.9,1,1, 1.234, 10562.013, 247.657, 52657.757 21/05/01,01:41:32,05,09,1, 11.9,1,1, 1.234, 10562.027, 247.701, 52657.744 21/05/01,01:41:32,06,09,1, 11.9,1,1, 1.234, 10561.990, 247.678, 52657.756 21/05/01,01:41:32,07,09,1, 11.9,1,1, 1.234, 10561.998, 247.686, 52657.750 21/05/01,01:41:32,08,09,1, 11.9,1,1, 1.234, 10561.965, 247.705, 52657.756 21/05/01,01:41:32,09,09,1, 11.9,1,1, 1.234, 10561.972, 247.688, 52657.808 21/05/01,01:41:32,10,09,1, 11.9,1,1, 1.234, 10561.990, 247.707, 52657.809 21/05/01,01:41:32,11,09,1, 11.9,1,1, 1.234, 10561.982, 247.689, 52657.806 21/05/01,01:41:32,12,09,1, 11.9,1,1, 1.234, 10561.979, 247.689, 52657.796 21/05/01,01:41:32,13,09,1, 11.9,1,1, 1.234, 10561.971, 247.682, 52657.779 21/05/01,01:41:32,14,09,1, 11.9,1,1, 1.234, 10561.960, 247.688, 52657.804 21/05/01,01:41:32,15,09,1, 11.9,1,1, 1.234, 10561.971, 247.695, 52657.764 21/05/01,01:41:32,16,09,1, 11.9,1,1, 1.234, 10561.974, 247.683, 52657.788 21/05/01,01:41:32,17,09,1, 11.9,1,1, 1.234, 10561.968, 247.700, 52657.819 21/05/01,01:41:32,18,09,1, 11.9,1,1, 1.234, 10562.012, 247.695, 52657.836 21/05/01,01:41:32,19,09,1, 11.9,1,1, 1.234, 10561.967, 247.694, 52657.832 21/05/01,01:41:33,00,09,1, 11.9,1,1, 1.228, 10561.966, 247.694, 52657.832 21/05/01,01:41:33,01,09,1, 11.9,1,1, 1.228, 10561.986, 247.710, 52657.808 21/05/01,01:41:33,02,09,1, 11.9,1,1, 1.228, 10561.963, 247.704, 52657.851 21/05/01,01:41:33,03,09,1, 11.9,1,1, 1.228, 10561.965, 247.710, 52657.816 21/05/01,01:41:33,04,09,1, 11.9,1,1, 1.228, 10561.990, 247.707, 52657.819 21/05/01,01:41:33,05,09,1, 11.9,1,1, 1.228, 10561.993, 247.726, 52657.821 21/05/01,01:41:33,06,09,1, 11.9,1,1, 1.228, 10562.017, 247.691, 52657.613 21/05/01,01:41:33,07,09,1, 11.9,1,1, 1.228, 10562.015, 247.677, 52657.844 21/05/01,01:41:33,08,09,1, 11.9,1,1, 1.228, 10561.979, 247.664, 52657.758 21/05/01,01:41:33,09,09,1, 11.9,1,1, 1.228, 10562.009, 247.694, 52657.744 21/05/01,01:41:33,10,09,1, 11.9,1,1, 1.228, 10561.998, 247.724, 52657.823 21/05/01,01:41:33,11,09,1, 11.9,1,1, 1.228, 10561.991, 247.670, 52657.661 21/05/01,01:41:33,12,09,1, 11.9,1,1, 1.228, 10562.010, 247.683, 52657.836 21/05/01,01:41:33,13,09,1, 11.9,1,1, 1.228, 10562.001, 247.700, 52657.838 21/05/01,01:41:33,14,09,1, 11.9,1,1, 1.228, 10561.983, 247.678, 52657.808 21/05/01,01:41:33,15,09,1, 11.9,1,1, 1.228, 10561.990, 247.712, 52657.854 21/05/01,01:41:33,16,09,1, 11.9,1,1, 1.228, 10561.985, 247.714, 52657.783 21/05/01,01:41:33,17,09,1, 11.9,1,1, 1.228, 10561.957, 247.719, 52657.834 21/05/01,01:41:33,18,09,1, 11.9,1,1, 1.228, 10561.975, 247.708, 52657.803 21/05/01,01:41:33,19,09,1, 11.9,1,1, 1.228, 10561.966, 247.709, 52657.789 21/05/01,01:41:34,00,09,1, 11.8,1,1, 1.232, 10561.966, 247.709, 52657.789 21/05/01,01:41:34,01,09,1, 11.8,1,1, 1.232, 10561.985, 247.730, 52657.828 21/05/01,01:41:34,02,09,1, 11.8,1,1, 1.232, 10561.963, 247.688, 52657.787 21/05/01,01:41:34,03,09,1, 11.8,1,1, 1.232, 10561.976, 247.677, 52657.788 21/05/01,01:41:34,04,09,1, 11.8,1,1, 1.232, 10562.004, 247.713, 52657.842 21/05/01,01:41:34,05,09,1, 11.8,1,1, 1.232, 10561.969, 247.700, 52657.807 21/05/01,01:41:34,06,09,1, 11.8,1,1, 1.232, 10561.984, 247.674, 52657.789 21/05/01,01:41:34,07,09,1, 11.8,1,1, 1.232, 10561.976, 247.707, 52657.819 21/05/01,01:41:34,08,09,1, 11.8,1,1, 1.232, 10561.975, 247.704, 52657.822 21/05/01,01:41:34,09,09,1, 11.8,1,1, 1.232, 10561.981, 247.681, 52657.797 21/05/01,01:41:34,10,09,1, 11.8,1,1, 1.232, 10561.950, 247.703, 52657.800 21/05/01,01:41:34,11,09,1, 11.8,1,1, 1.232, 10561.970, 247.684, 52657.802 21/05/01,01:41:34,12,09,1, 11.8,1,1, 1.232, 10561.960, 247.687, 52657.804 21/05/01,01:41:34,13,09,1, 11.8,1,1, 1.232, 10561.963, 247.690, 52657.822 21/05/01,01:41:34,14,09,1, 11.8,1,1, 1.232, 10561.978, 247.705, 52657.783 21/05/01,01:41:34,15,09,1, 11.8,1,1, 1.232, 10561.977, 247.679, 52657.802 21/05/01,01:41:34,16,09,1, 11.8,1,1, 1.232, 10561.992, 247.703, 52657.795 21/05/01,01:41:34,17,09,1, 11.8,1,1, 1.232, 10561.981, 247.697, 52657.814 21/05/01,01:41:34,18,09,1, 11.8,1,1, 1.232, 10561.973, 247.689, 52657.798 21/05/01,01:41:34,19,09,1, 11.8,1,1, 1.232, 10561.965, 247.730, 52657.839 21/05/01,01:41:35,00,09,1, 11.9,1,1, 1.226, 10561.957, 247.730, 52657.839 21/05/01,01:41:35,01,09,1, 11.9,1,1, 1.226, 10561.966, 247.710, 52657.891 21/05/01,01:41:35,02,09,1, 11.9,1,1, 1.226, 10561.954, 247.711, 52657.794 21/05/01,01:41:35,03,09,1, 11.9,1,1, 1.226, 10561.948, 247.690, 52657.824 21/05/01,01:41:35,04,09,1, 11.9,1,1, 1.226, 10561.951, 247.723, 52657.969 21/05/01,01:41:35,05,09,1, 11.9,1,1, 1.226, 10561.987, 247.719, 52657.785 21/05/01,01:41:35,06,09,1, 11.9,1,1, 1.226, 10561.960, 247.713, 52657.775 21/05/01,01:41:35,07,09,1, 11.9,1,1, 1.226, 10561.987, 247.728, 52657.748 21/05/01,01:41:35,08,09,1, 11.9,1,1, 1.226, 10561.990, 247.705, 52657.762 21/05/01,01:41:35,09,09,1, 11.9,1,1, 1.226, 10561.968, 247.704, 52657.741 21/05/01,01:41:35,10,09,1, 11.9,1,1, 1.226, 10561.966, 247.707, 52657.769 21/05/01,01:41:35,11,09,1, 11.9,1,1, 1.226, 10561.971, 247.702, 52657.778 21/05/01,01:41:35,12,09,1, 11.9,1,1, 1.226, 10561.964, 247.693, 52657.786 21/05/01,01:41:35,13,09,1, 11.9,1,1, 1.226, 10561.970, 247.686, 52657.771 21/05/01,01:41:35,14,09,1, 11.9,1,1, 1.226, 10561.963, 247.713, 52657.785 21/05/01,01:41:35,15,09,1, 11.9,1,1, 1.226, 10561.974, 247.704, 52657.775 21/05/01,01:41:35,16,09,1, 11.9,1,1, 1.226, 10561.987, 247.688, 52657.810 21/05/01,01:41:35,17,09,1, 11.9,1,1, 1.226, 10561.986, 247.692, 52657.753 21/05/01,01:41:35,18,09,1, 11.9,1,1, 1.226, 10561.970, 247.683, 52657.774 21/05/01,01:41:35,19,09,1, 11.9,1,1, 1.226, 10561.964, 247.695, 52657.799 21/05/01,01:41:36,00,09,1, 11.8,1,1, 1.231, 10561.957, 247.695, 52657.799 21/05/01,01:41:36,01,09,1, 11.8,1,1, 1.231, 10561.974, 247.683, 52657.793 21/05/01,01:41:36,02,09,1, 11.8,1,1, 1.231, 10561.947, 247.687, 52657.781 21/05/01,01:41:36,03,09,1, 11.8,1,1, 1.231, 10561.945, 247.685, 52657.925 21/05/01,01:41:36,04,09,1, 11.8,1,1, 1.231, 10561.957, 247.700, 52657.810 21/05/01,01:41:36,05,09,1, 11.8,1,1, 1.231, 10561.958, 247.680, 52657.806 21/05/01,01:41:36,06,09,1, 11.8,1,1, 1.231, 10561.948, 247.688, 52658.046 21/05/01,01:41:36,07,09,1, 11.8,1,1, 1.231, 10561.961, 247.677, 52657.880 21/05/01,01:41:36,08,09,1, 11.8,1,1, 1.231, 10561.975, 247.670, 52657.841 21/05/01,01:41:36,09,09,1, 11.8,1,1, 1.231, 10561.991, 247.665, 52657.777 21/05/01,01:41:36,10,09,1, 11.8,1,1, 1.231, 10561.968, 247.667, 52657.753 21/05/01,01:41:36,11,09,1, 11.8,1,1, 1.231, 10561.950, 247.673, 52657.771 21/05/01,01:41:36,12,09,1, 11.8,1,1, 1.231, 10561.955, 247.677, 52657.763 21/05/01,01:41:36,13,09,1, 11.8,1,1, 1.231, 10561.981, 247.693, 52657.757 21/05/01,01:41:36,14,09,1, 11.8,1,1, 1.231, 10561.949, 247.683, 52657.815 21/05/01,01:41:36,15,09,1, 11.8,1,1, 1.231, 10561.956, 247.658, 52657.747 21/05/01,01:41:36,16,09,1, 11.8,1,1, 1.231, 10561.965, 247.689, 52657.776 21/05/01,01:41:36,17,09,1, 11.8,1,1, 1.231, 10561.962, 247.704, 52657.796 21/05/01,01:41:36,18,09,1, 11.8,1,1, 1.231, 10561.964, 247.712, 52657.798 21/05/01,01:41:36,19,09,1, 11.8,1,1, 1.231, 10561.963, 247.709, 52657.837 21/05/01,01:41:37,00,09,1, 11.9,1,1, 1.231, 10561.957, 247.709, 52657.837 21/05/01,01:41:37,01,09,1, 11.9,1,1, 1.231, 10561.961, 247.682, 52657.791 21/05/01,01:41:37,02,09,1, 11.9,1,1, 1.231, 10561.951, 247.699, 52657.772 21/05/01,01:41:37,03,09,1, 11.9,1,1, 1.231, 10561.962, 247.675, 52657.800 21/05/01,01:41:37,04,09,1, 11.9,1,1, 1.231, 10561.967, 247.661, 52657.718 21/05/01,01:41:37,05,09,1, 11.9,1,1, 1.231, 10561.958, 247.680, 52657.811 21/05/01,01:41:37,06,09,1, 11.9,1,1, 1.231, 10561.982, 247.717, 52657.813 21/05/01,01:41:37,07,09,1, 11.9,1,1, 1.231, 10562.013, 247.663, 52657.596 21/05/01,01:41:37,08,09,1, 11.9,1,1, 1.231, 10561.932, 247.665, 52657.787 21/05/01,01:41:37,09,09,1, 11.9,1,1, 1.231, 10562.000, 247.680, 52657.625 21/05/01,01:41:37,10,09,1, 11.9,1,1, 1.231, 10561.900, 247.685, 52657.830 21/05/01,01:41:37,11,09,1, 11.9,1,1, 1.231, 10561.951, 247.675, 52657.795 21/05/01,01:41:37,12,09,1, 11.9,1,1, 1.231, 10561.919, 247.662, 52657.679 21/05/01,01:41:37,13,09,1, 11.9,1,1, 1.231, 10561.952, 247.656, 52657.706 21/05/01,01:41:37,14,09,1, 11.9,1,1, 1.231, 10561.935, 247.684, 52657.778 21/05/01,01:41:37,15,09,1, 11.9,1,1, 1.231, 10561.942, 247.671, 52657.819 21/05/01,01:41:37,16,09,1, 11.9,1,1, 1.231, 10561.955, 247.693, 52657.794 21/05/01,01:41:37,17,09,1, 11.9,1,1, 1.231, 10561.964, 247.679, 52657.795 21/05/01,01:41:37,18,09,1, 11.9,1,1, 1.231, 10561.959, 247.652, 52657.782 21/05/01,01:41:37,19,09,1, 11.9,1,1, 1.231, 10561.929, 247.655, 52657.820 21/05/01,01:41:38,00,09,1, 11.8,1,1, 1.230, 10561.924, 247.655, 52657.820 21/05/01,01:41:38,01,09,1, 11.8,1,1, 1.230, 10561.934, 247.652, 52657.849 21/05/01,01:41:38,02,09,1, 11.8,1,1, 1.230, 10561.944, 247.644, 52657.793 21/05/01,01:41:38,03,09,1, 11.8,1,1, 1.230, 10561.933, 247.660, 52657.855 21/05/01,01:41:38,04,09,1, 11.8,1,1, 1.230, 10561.951, 247.664, 52657.783 21/05/01,01:41:38,05,09,1, 11.8,1,1, 1.230, 10561.954, 247.662, 52657.777 21/05/01,01:41:38,06,09,1, 11.8,1,1, 1.230, 10561.966, 247.669, 52657.829 21/05/01,01:41:38,07,09,1, 11.8,1,1, 1.230, 10561.943, 247.658, 52657.783 21/05/01,01:41:38,08,09,1, 11.8,1,1, 1.230, 10561.932, 247.657, 52657.801 21/05/01,01:41:38,09,09,1, 11.8,1,1, 1.230, 10561.962, 247.652, 52657.787 21/05/01,01:41:38,10,09,1, 11.8,1,1, 1.230, 10561.970, 247.666, 52657.814 21/05/01,01:41:38,11,09,1, 11.8,1,1, 1.230, 10561.954, 247.676, 52657.821 21/05/01,01:41:38,12,09,1, 11.8,1,1, 1.230, 10561.964, 247.667, 52657.832 21/05/01,01:41:38,13,09,1, 11.8,1,1, 1.230, 10561.973, 247.672, 52657.824 21/05/01,01:41:38,14,09,1, 11.8,1,1, 1.230, 10561.957, 247.679, 52657.829 21/05/01,01:41:38,15,09,1, 11.8,1,1, 1.230, 10561.954, 247.685, 52657.761 21/05/01,01:41:38,16,09,1, 11.8,1,1, 1.230, 10561.954, 247.684, 52657.799 21/05/01,01:41:38,17,09,1, 11.8,1,1, 1.230, 10561.937, 247.671, 52657.828 21/05/01,01:41:38,18,09,1, 11.8,1,1, 1.230, 10561.944, 247.682, 52657.854 21/05/01,01:41:38,19,09,1, 11.8,1,1, 1.230, 10561.920, 247.688, 52657.937 21/05/01,01:41:39,00,09,1, 11.9,1,1, 1.227, 10561.916, 247.688, 52657.937 21/05/01,01:41:39,01,09,1, 11.9,1,1, 1.227, 10561.934, 247.642, 52657.763 21/05/01,01:41:39,02,09,1, 11.9,1,1, 1.227, 10561.954, 247.668, 52657.799 21/05/01,01:41:39,03,09,1, 11.9,1,1, 1.227, 10561.972, 247.701, 52657.847 21/05/01,01:41:39,04,09,1, 11.9,1,1, 1.227, 10561.949, 247.677, 52657.828 21/05/01,01:41:39,05,09,1, 11.9,1,1, 1.227, 10561.958, 247.652, 52657.835 21/05/01,01:41:39,06,09,1, 11.9,1,1, 1.227, 10561.951, 247.671, 52657.831 21/05/01,01:41:39,07,09,1, 11.9,1,1, 1.227, 10561.959, 247.685, 52657.802 21/05/01,01:41:39,08,09,1, 11.9,1,1, 1.227, 10561.935, 247.698, 52657.766 21/05/01,01:41:39,09,09,1, 11.9,1,1, 1.227, 10561.951, 247.678, 52657.835 21/05/01,01:41:39,10,09,1, 11.9,1,1, 1.227, 10561.950, 247.662, 52657.824 21/05/01,01:41:39,11,09,1, 11.9,1,1, 1.227, 10561.947, 247.699, 52657.808 21/05/01,01:41:39,12,09,1, 11.9,1,1, 1.227, 10561.931, 247.683, 52657.785 21/05/01,01:41:39,13,09,1, 11.9,1,1, 1.227, 10561.940, 247.684, 52657.783 21/05/01,01:41:39,14,09,1, 11.9,1,1, 1.227, 10561.950, 247.695, 52657.797 21/05/01,01:41:39,15,09,1, 11.9,1,1, 1.227, 10561.972, 247.689, 52657.803 21/05/01,01:41:39,16,09,1, 11.9,1,1, 1.227, 10561.946, 247.669, 52657.775 21/05/01,01:41:39,17,09,1, 11.9,1,1, 1.227, 10561.945, 247.681, 52657.792 21/05/01,01:41:39,18,09,1, 11.9,1,1, 1.227, 10561.938, 247.677, 52657.776 21/05/01,01:41:39,19,09,1, 11.9,1,1, 1.227, 10561.942, 247.678, 52657.804 21/05/01,01:41:40,00,09,1, 11.9,1,1, 1.232, 10561.941, 247.678, 52657.804 21/05/01,01:41:40,01,09,1, 11.9,1,1, 1.232, 10561.933, 247.678, 52657.790 21/05/01,01:41:40,02,09,1, 11.9,1,1, 1.232, 10561.933, 247.658, 52657.795 21/05/01,01:41:40,03,09,1, 11.9,1,1, 1.232, 10561.964, 247.665, 52657.773 21/05/01,01:41:40,04,09,1, 11.9,1,1, 1.232, 10561.942, 247.673, 52657.810 21/05/01,01:41:40,05,09,1, 11.9,1,1, 1.232, 10561.903, 247.658, 52657.800 21/05/01,01:41:40,06,09,1, 11.9,1,1, 1.232, 10561.952, 247.667, 52657.795 21/05/01,01:41:40,07,09,1, 11.9,1,1, 1.232, 10561.940, 247.667, 52657.815 21/05/01,01:41:40,08,09,1, 11.9,1,1, 1.232, 10561.929, 247.673, 52657.801 21/05/01,01:41:40,09,09,1, 11.9,1,1, 1.232, 10561.933, 247.669, 52657.828 21/05/01,01:41:40,10,09,1, 11.9,1,1, 1.232, 10561.930, 247.679, 52657.830 21/05/01,01:41:40,11,09,1, 11.9,1,1, 1.232, 10561.917, 247.688, 52657.792 21/05/01,01:41:40,12,09,1, 11.9,1,1, 1.232, 10561.924, 247.693, 52657.841 21/05/01,01:41:40,13,09,1, 11.9,1,1, 1.232, 10561.933, 247.681, 52657.830 21/05/01,01:41:40,14,09,1, 11.9,1,1, 1.232, 10561.948, 247.692, 52657.862 21/05/01,01:41:40,15,09,1, 11.9,1,1, 1.232, 10561.926, 247.671, 52657.849 21/05/01,01:41:40,16,09,1, 11.9,1,1, 1.232, 10561.941, 247.673, 52657.809 21/05/01,01:41:40,17,09,1, 11.9,1,1, 1.232, 10561.883, 247.694, 52657.860 21/05/01,01:41:40,18,09,1, 11.9,1,1, 1.232, 10561.930, 247.679, 52657.828 21/05/01,01:41:40,19,09,1, 11.9,1,1, 1.232, 10561.924, 247.697, 52657.873 21/05/01,01:41:41,00,09,1, 11.8,1,1, 1.229, 10561.916, 247.697, 52657.873 21/05/01,01:41:41,01,09,1, 11.8,1,1, 1.229, 10561.959, 247.674, 52658.008 21/05/01,01:41:41,02,09,1, 11.8,1,1, 1.229, 10561.916, 247.677, 52657.898 21/05/01,01:41:41,03,09,1, 11.8,1,1, 1.229, 10561.970, 247.681, 52657.900 21/05/01,01:41:41,04,09,1, 11.8,1,1, 1.229, 10561.958, 247.673, 52657.882 21/05/01,01:41:41,05,09,1, 11.8,1,1, 1.229, 10561.926, 247.701, 52657.902 21/05/01,01:41:41,06,09,1, 11.8,1,1, 1.229, 10561.930, 247.687, 52657.873 21/05/01,01:41:41,07,09,1, 11.8,1,1, 1.229, 10561.912, 247.684, 52657.834 21/05/01,01:41:41,08,09,1, 11.8,1,1, 1.229, 10561.907, 247.701, 52657.812 21/05/01,01:41:41,09,09,1, 11.8,1,1, 1.229, 10561.924, 247.667, 52657.834 21/05/01,01:41:41,10,09,1, 11.8,1,1, 1.229, 10561.954, 247.648, 52657.862 21/05/01,01:41:41,11,09,1, 11.8,1,1, 1.229, 10561.941, 247.654, 52657.839 21/05/01,01:41:41,12,09,1, 11.8,1,1, 1.229, 10561.940, 247.677, 52657.854 21/05/01,01:41:41,13,09,1, 11.8,1,1, 1.229, 10561.939, 247.685, 52657.829 21/05/01,01:41:41,14,09,1, 11.8,1,1, 1.229, 10561.933, 247.682, 52657.799 21/05/01,01:41:41,15,09,1, 11.8,1,1, 1.229, 10561.916, 247.653, 52657.856 21/05/01,01:41:41,16,09,1, 11.8,1,1, 1.229, 10561.912, 247.652, 52657.850 21/05/01,01:41:41,17,09,1, 11.8,1,1, 1.229, 10561.906, 247.666, 52657.813 21/05/01,01:41:41,18,09,1, 11.8,1,1, 1.229, 10561.912, 247.673, 52657.834 21/05/01,01:41:41,19,09,1, 11.8,1,1, 1.229, 10561.907, 247.653, 52657.872 21/05/01,01:41:42,00,09,1, 11.8,1,1, 1.232, 10561.899, 247.653, 52657.872 21/05/01,01:41:42,01,09,1, 11.8,1,1, 1.232, 10561.918, 247.659, 52657.864 21/05/01,01:41:42,02,09,1, 11.8,1,1, 1.232, 10561.915, 247.663, 52657.857 21/05/01,01:41:42,03,09,1, 11.8,1,1, 1.232, 10561.931, 247.635, 52657.809 21/05/01,01:41:42,04,09,1, 11.8,1,1, 1.232, 10561.932, 247.666, 52657.849 21/05/01,01:41:42,05,09,1, 11.8,1,1, 1.232, 10561.957, 247.670, 52657.810 21/05/01,01:41:42,06,09,1, 11.8,1,1, 1.232, 10561.916, 247.698, 52657.899 21/05/01,01:41:42,07,09,1, 11.8,1,1, 1.232, 10561.911, 247.705, 52657.893 21/05/01,01:41:42,08,09,1, 11.8,1,1, 1.232, 10561.939, 247.684, 52657.873 21/05/01,01:41:42,09,09,1, 11.8,1,1, 1.232, 10561.926, 247.687, 52657.852 21/05/01,01:41:42,10,09,1, 11.8,1,1, 1.232, 10561.937, 247.672, 52657.897 21/05/01,01:41:42,11,09,1, 11.8,1,1, 1.232, 10561.930, 247.702, 52657.883 21/05/01,01:41:42,12,09,1, 11.8,1,1, 1.232, 10561.950, 247.678, 52657.868 21/05/01,01:41:42,13,09,1, 11.8,1,1, 1.232, 10561.944, 247.695, 52657.857 21/05/01,01:41:42,14,09,1, 11.8,1,1, 1.232, 10561.938, 247.667, 52657.896 21/05/01,01:41:42,15,09,1, 11.8,1,1, 1.232, 10561.922, 247.659, 52657.827 21/05/01,01:41:42,16,09,1, 11.8,1,1, 1.232, 10561.920, 247.656, 52657.827 21/05/01,01:41:42,17,09,1, 11.8,1,1, 1.232, 10561.943, 247.673, 52657.865 21/05/01,01:41:42,18,09,1, 11.8,1,1, 1.232, 10561.933, 247.655, 52657.850 21/05/01,01:41:42,19,09,1, 11.8,1,1, 1.232, 10561.944, 247.679, 52657.865 21/05/01,01:41:43,00,09,1, 11.9,1,1, 1.231, 10561.941, 247.679, 52657.865 21/05/01,01:41:43,01,09,1, 11.9,1,1, 1.231, 10561.910, 247.662, 52657.884 21/05/01,01:41:43,02,09,1, 11.9,1,1, 1.231, 10561.919, 247.689, 52657.848 21/05/01,01:41:43,03,09,1, 11.9,1,1, 1.231, 10561.920, 247.661, 52657.818 21/05/01,01:41:43,04,09,1, 11.9,1,1, 1.231, 10561.897, 247.683, 52657.826 21/05/01,01:41:43,05,09,1, 11.9,1,1, 1.231, 10561.912, 247.673, 52657.873 21/05/01,01:41:43,06,09,1, 11.9,1,1, 1.231, 10561.953, 247.667, 52657.891 21/05/01,01:41:43,07,09,1, 11.9,1,1, 1.231, 10561.946, 247.692, 52657.854 21/05/01,01:41:43,08,09,1, 11.9,1,1, 1.231, 10561.923, 247.676, 52657.798 21/05/01,01:41:43,09,09,1, 11.9,1,1, 1.231, 10561.944, 247.686, 52657.843 21/05/01,01:41:43,10,09,1, 11.9,1,1, 1.231, 10561.926, 247.662, 52657.812 21/05/01,01:41:43,11,09,1, 11.9,1,1, 1.231, 10561.935, 247.663, 52657.847 21/05/01,01:41:43,12,09,1, 11.9,1,1, 1.231, 10561.942, 247.645, 52657.837 21/05/01,01:41:43,13,09,1, 11.9,1,1, 1.231, 10561.932, 247.652, 52657.848 21/05/01,01:41:43,14,09,1, 11.9,1,1, 1.231, 10561.909, 247.699, 52657.854 21/05/01,01:41:43,15,09,1, 11.9,1,1, 1.231, 10561.927, 247.666, 52657.853 21/05/01,01:41:43,16,09,1, 11.9,1,1, 1.231, 10561.905, 247.683, 52657.870 21/05/01,01:41:43,17,09,1, 11.9,1,1, 1.231, 10561.933, 247.684, 52657.823 21/05/01,01:41:43,18,09,1, 11.9,1,1, 1.231, 10561.924, 247.666, 52657.875 21/05/01,01:41:43,19,09,1, 11.9,1,1, 1.231, 10561.901, 247.682, 52657.820 21/05/01,01:41:44,00,09,1, 11.9,1,1, 1.227, 10561.899, 247.682, 52657.820 21/05/01,01:41:44,01,09,1, 11.9,1,1, 1.227, 10561.920, 247.662, 52657.879 21/05/01,01:41:44,02,09,1, 11.9,1,1, 1.227, 10561.936, 247.689, 52657.906 21/05/01,01:41:44,03,09,1, 11.9,1,1, 1.227, 10561.927, 247.652, 52657.891 21/05/01,01:41:44,04,09,1, 11.9,1,1, 1.227, 10561.909, 247.677, 52657.904 21/05/01,01:41:44,05,09,1, 11.9,1,1, 1.227, 10561.909, 247.665, 52657.871 21/05/01,01:41:44,06,09,1, 11.9,1,1, 1.227, 10561.912, 247.657, 52657.906 21/05/01,01:41:44,07,09,1, 11.9,1,1, 1.227, 10561.927, 247.663, 52657.888 21/05/01,01:41:44,08,09,1, 11.9,1,1, 1.227, 10561.918, 247.689, 52657.878 21/05/01,01:41:44,09,09,1, 11.9,1,1, 1.227, 10561.921, 247.683, 52657.872 21/05/01,01:41:44,10,09,1, 11.9,1,1, 1.227, 10561.928, 247.679, 52657.840 21/05/01,01:41:44,11,09,1, 11.9,1,1, 1.227, 10561.905, 247.674, 52657.851 21/05/01,01:41:44,12,09,1, 11.9,1,1, 1.227, 10561.915, 247.673, 52657.842 21/05/01,01:41:44,13,09,1, 11.9,1,1, 1.227, 10561.879, 247.675, 52657.886 21/05/01,01:41:44,14,09,1, 11.9,1,1, 1.227, 10561.909, 247.679, 52657.893 21/05/01,01:41:44,15,09,1, 11.9,1,1, 1.227, 10561.887, 247.679, 52657.857 21/05/01,01:41:44,16,09,1, 11.9,1,1, 1.227, 10561.885, 247.667, 52657.857 21/05/01,01:41:44,17,09,1, 11.9,1,1, 1.227, 10561.910, 247.686, 52657.911 21/05/01,01:41:44,18,09,1, 11.9,1,1, 1.227, 10561.922, 247.692, 52657.862 21/05/01,01:41:44,19,09,1, 11.9,1,1, 1.227, 10561.902, 247.686, 52657.918 21/05/01,01:41:45,00,09,1, 11.7,1,1, 1.228, 10561.899, 247.686, 52657.918 21/05/01,01:41:45,01,09,1, 11.7,1,1, 1.228, 10561.914, 247.693, 52657.909 21/05/01,01:41:45,02,09,1, 11.7,1,1, 1.228, 10561.924, 247.693, 52657.874 21/05/01,01:41:45,03,09,1, 11.7,1,1, 1.228, 10561.917, 247.672, 52657.889 21/05/01,01:41:45,04,09,1, 11.7,1,1, 1.228, 10561.927, 247.673, 52657.858 21/05/01,01:41:45,05,09,1, 11.7,1,1, 1.228, 10561.869, 247.675, 52657.894 21/05/01,01:41:45,06,09,1, 11.7,1,1, 1.228, 10561.871, 247.684, 52657.786 21/05/01,01:41:45,07,09,1, 11.7,1,1, 1.228, 10561.931, 247.647, 52657.814 21/05/01,01:41:45,08,09,1, 11.7,1,1, 1.228, 10561.837, 247.673, 52657.859 21/05/01,01:41:45,09,09,1, 11.7,1,1, 1.228, 10561.859, 247.672, 52657.934 21/05/01,01:41:45,10,09,1, 11.7,1,1, 1.228, 10561.889, 247.665, 52657.897 21/05/01,01:41:45,11,09,1, 11.7,1,1, 1.228, 10561.896, 247.687, 52657.861 21/05/01,01:41:45,12,09,1, 11.7,1,1, 1.228, 10561.895, 247.687, 52657.842 21/05/01,01:41:45,13,09,1, 11.7,1,1, 1.228, 10561.920, 247.663, 52657.832 21/05/01,01:41:45,14,09,1, 11.7,1,1, 1.228, 10561.915, 247.656, 52657.778 21/05/01,01:41:45,15,09,1, 11.7,1,1, 1.228, 10561.929, 247.665, 52657.842 21/05/01,01:41:45,16,09,1, 11.7,1,1, 1.228, 10561.921, 247.664, 52657.851 21/05/01,01:41:45,17,09,1, 11.7,1,1, 1.228, 10561.926, 247.669, 52657.885 21/05/01,01:41:45,18,09,1, 11.7,1,1, 1.228, 10561.896, 247.706, 52657.887 21/05/01,01:41:45,19,09,1, 11.7,1,1, 1.228, 10561.891, 247.711, 52657.903 21/05/01,01:41:46,00,08,1, 11.8,1,1, 1.229, 10561.891, 247.711, 52657.903 21/05/01,01:41:46,01,08,1, 11.8,1,1, 1.229, 10561.880, 247.684, 52657.886 21/05/01,01:41:46,02,08,1, 11.8,1,1, 1.229, 10561.908, 247.688, 52657.849 21/05/01,01:41:46,03,08,1, 11.8,1,1, 1.229, 10561.914, 247.731, 52657.882 21/05/01,01:41:46,04,08,1, 11.8,1,1, 1.229, 10561.891, 247.718, 52657.859 21/05/01,01:41:46,05,08,1, 11.8,1,1, 1.229, 10561.875, 247.732, 52657.866 21/05/01,01:41:46,06,08,1, 11.8,1,1, 1.229, 10561.898, 247.714, 52657.899 21/05/01,01:41:46,07,08,1, 11.8,1,1, 1.229, 10561.926, 247.695, 52657.887 21/05/01,01:41:46,08,08,1, 11.8,1,1, 1.229, 10561.884, 247.701, 52657.854 21/05/01,01:41:46,09,08,1, 11.8,1,1, 1.229, 10561.912, 247.713, 52657.885 21/05/01,01:41:46,10,08,1, 11.8,1,1, 1.229, 10561.895, 247.705, 52657.857 21/05/01,01:41:46,11,08,1, 11.8,1,1, 1.229, 10561.865, 247.686, 52657.743 21/05/01,01:41:46,12,08,1, 11.8,1,1, 1.229, 10561.896, 247.699, 52657.973 21/05/01,01:41:46,13,08,1, 11.8,1,1, 1.229, 10561.938, 247.727, 52657.908 21/05/01,01:41:46,14,08,1, 11.8,1,1, 1.229, 10561.927, 247.718, 52657.916 21/05/01,01:41:46,15,08,1, 11.8,1,1, 1.229, 10561.905, 247.709, 52657.878 21/05/01,01:41:46,16,08,1, 11.8,1,1, 1.229, 10561.897, 247.711, 52657.923 21/05/01,01:41:46,17,08,1, 11.8,1,1, 1.229, 10561.893, 247.693, 52657.906 21/05/01,01:41:46,18,08,1, 11.8,1,1, 1.229, 10561.901, 247.716, 52657.907 21/05/01,01:41:46,19,08,1, 11.8,1,1, 1.229, 10561.901, 247.720, 52657.876 21/05/01,01:41:47,00,10,1, 11.9,1,1, 1.231, 10561.899, 247.720, 52657.876 21/05/01,01:41:47,01,10,1, 11.9,1,1, 1.231, 10561.879, 247.688, 52657.805 21/05/01,01:41:47,02,10,1, 11.9,1,1, 1.231, 10561.904, 247.730, 52657.874 21/05/01,01:41:47,03,10,1, 11.9,1,1, 1.231, 10561.884, 247.701, 52657.865 21/05/01,01:41:47,04,10,1, 11.9,1,1, 1.231, 10561.899, 247.687, 52657.812 21/05/01,01:41:47,05,10,1, 11.9,1,1, 1.231, 10561.867, 247.717, 52657.880 21/05/01,01:41:47,06,10,1, 11.9,1,1, 1.231, 10561.888, 247.718, 52657.871 21/05/01,01:41:47,07,10,1, 11.9,1,1, 1.231, 10561.909, 247.695, 52657.898 21/05/01,01:41:47,08,10,1, 11.9,1,1, 1.231, 10561.889, 247.708, 52657.874 21/05/01,01:41:47,09,10,1, 11.9,1,1, 1.231, 10561.908, 247.711, 52657.875 21/05/01,01:41:47,10,10,1, 11.9,1,1, 1.231, 10561.892, 247.716, 52657.886 21/05/01,01:41:47,11,10,1, 11.9,1,1, 1.231, 10561.915, 247.731, 52657.893 21/05/01,01:41:47,12,10,1, 11.9,1,1, 1.231, 10561.893, 247.700, 52657.863 21/05/01,01:41:47,13,10,1, 11.9,1,1, 1.231, 10561.885, 247.716, 52657.929 21/05/01,01:41:47,14,10,1, 11.9,1,1, 1.231, 10561.904, 247.721, 52657.870 21/05/01,01:41:47,15,10,1, 11.9,1,1, 1.231, 10561.902, 247.701, 52657.865 21/05/01,01:41:47,16,10,1, 11.9,1,1, 1.231, 10561.891, 247.727, 52657.862 21/05/01,01:41:47,17,10,1, 11.9,1,1, 1.231, 10561.884, 247.716, 52657.892 21/05/01,01:41:47,18,10,1, 11.9,1,1, 1.231, 10561.894, 247.713, 52657.862 21/05/01,01:41:47,19,10,1, 11.9,1,1, 1.231, 10561.904, 247.745, 52657.942 21/05/01,01:41:48,00,07,1, 11.9,1,1, 1.232, 10561.899, 247.745, 52657.942 21/05/01,01:41:48,01,07,1, 11.9,1,1, 1.232, 10561.892, 247.727, 52657.888 21/05/01,01:41:48,02,07,1, 11.9,1,1, 1.232, 10561.892, 247.715, 52657.911 21/05/01,01:41:48,03,07,1, 11.9,1,1, 1.232, 10561.899, 247.706, 52657.897 21/05/01,01:41:48,04,07,1, 11.9,1,1, 1.232, 10561.895, 247.707, 52657.928 21/05/01,01:41:48,05,07,1, 11.9,1,1, 1.232, 10561.892, 247.721, 52657.988 21/05/01,01:41:48,06,07,1, 11.9,1,1, 1.232, 10561.891, 247.704, 52657.868 21/05/01,01:41:48,07,07,1, 11.9,1,1, 1.232, 10561.892, 247.718, 52657.878 21/05/01,01:41:48,08,07,1, 11.9,1,1, 1.232, 10561.876, 247.726, 52657.893 21/05/01,01:41:48,09,07,1, 11.9,1,1, 1.232, 10561.886, 247.719, 52657.895 21/05/01,01:41:48,10,07,1, 11.9,1,1, 1.232, 10561.906, 247.729, 52657.900 21/05/01,01:41:48,11,07,1, 11.9,1,1, 1.232, 10561.893, 247.720, 52657.892 21/05/01,01:41:48,12,07,1, 11.9,1,1, 1.232, 10561.914, 247.715, 52657.893 21/05/01,01:41:48,13,07,1, 11.9,1,1, 1.232, 10561.920, 247.721, 52657.921 21/05/01,01:41:48,14,07,1, 11.9,1,1, 1.232, 10561.907, 247.741, 52657.889 21/05/01,01:41:48,15,07,1, 11.9,1,1, 1.232, 10561.907, 247.718, 52657.867 21/05/01,01:41:48,16,07,1, 11.9,1,1, 1.232, 10561.893, 247.724, 52657.887 21/05/01,01:41:48,17,07,1, 11.9,1,1, 1.232, 10561.876, 247.718, 52657.895 21/05/01,01:41:48,18,07,1, 11.9,1,1, 1.232, 10561.891, 247.730, 52657.886 21/05/01,01:41:48,19,07,1, 11.9,1,1, 1.232, 10561.878, 247.742, 52657.912 21/05/01,01:41:49,00,08,1, 11.8,1,1, 1.227, 10561.874, 247.742, 52657.912 21/05/01,01:41:49,01,08,1, 11.8,1,1, 1.227, 10561.896, 247.722, 52657.893 21/05/01,01:41:49,02,08,1, 11.8,1,1, 1.227, 10561.880, 247.747, 52657.873 21/05/01,01:41:49,03,08,1, 11.8,1,1, 1.227, 10561.876, 247.691, 52657.894 21/05/01,01:41:49,04,08,1, 11.8,1,1, 1.227, 10561.912, 247.733, 52657.866 21/05/01,01:41:49,05,08,1, 11.8,1,1, 1.227, 10561.888, 247.738, 52657.925 21/05/01,01:41:49,06,08,1, 11.8,1,1, 1.227, 10561.886, 247.769, 52657.905 21/05/01,01:41:49,07,08,1, 11.8,1,1, 1.227, 10561.908, 247.729, 52657.882 21/05/01,01:41:49,08,08,1, 11.8,1,1, 1.227, 10561.906, 247.727, 52657.877 21/05/01,01:41:49,09,08,1, 11.8,1,1, 1.227, 10561.898, 247.738, 52657.936 21/05/01,01:41:49,10,08,1, 11.8,1,1, 1.227, 10561.905, 247.742, 52657.896 21/05/01,01:41:49,11,08,1, 11.8,1,1, 1.227, 10561.896, 247.763, 52657.929 21/05/01,01:41:49,12,08,1, 11.8,1,1, 1.227, 10561.888, 247.736, 52657.877 21/05/01,01:41:49,13,08,1, 11.8,1,1, 1.227, 10561.892, 247.719, 52657.910 21/05/01,01:41:49,14,08,1, 11.8,1,1, 1.227, 10561.902, 247.751, 52657.890 21/05/01,01:41:49,15,08,1, 11.8,1,1, 1.227, 10561.891, 247.739, 52657.890 21/05/01,01:41:49,16,08,1, 11.8,1,1, 1.227, 10561.886, 247.741, 52657.881 21/05/01,01:41:49,17,08,1, 11.8,1,1, 1.227, 10561.910, 247.732, 52657.878 21/05/01,01:41:49,18,08,1, 11.8,1,1, 1.227, 10561.907, 247.757, 52657.915 21/05/01,01:41:49,19,08,1, 11.8,1,1, 1.227, 10561.898, 247.742, 52657.912 21/05/01,01:41:50,00,07,1, 11.8,1,1, 1.229, 10561.891, 247.742, 52657.912 21/05/01,01:41:50,01,07,1, 11.8,1,1, 1.229, 10561.908, 247.727, 52657.861 21/05/01,01:41:50,02,07,1, 11.8,1,1, 1.229, 10561.871, 247.778, 52657.901 21/05/01,01:41:50,03,07,1, 11.8,1,1, 1.229, 10561.903, 247.754, 52657.926 21/05/01,01:41:50,04,07,1, 11.8,1,1, 1.229, 10561.910, 247.735, 52657.910 21/05/01,01:41:50,05,07,1, 11.8,1,1, 1.229, 10561.892, 247.745, 52657.915 21/05/01,01:41:50,06,07,1, 11.8,1,1, 1.229, 10561.883, 247.752, 52657.893 21/05/01,01:41:50,07,07,1, 11.8,1,1, 1.229, 10561.902, 247.765, 52657.922 21/05/01,01:41:50,08,07,1, 11.8,1,1, 1.229, 10561.915, 247.768, 52657.904 21/05/01,01:41:50,09,07,1, 11.8,1,1, 1.229, 10561.896, 247.733, 52657.886 21/05/01,01:41:50,10,07,1, 11.8,1,1, 1.229, 10561.911, 247.782, 52657.918 21/05/01,01:41:50,11,07,1, 11.8,1,1, 1.229, 10561.897, 247.758, 52657.914 21/05/01,01:41:50,12,07,1, 11.8,1,1, 1.229, 10561.879, 247.752, 52657.867 21/05/01,01:41:50,13,07,1, 11.8,1,1, 1.229, 10561.922, 247.769, 52657.811 21/05/01,01:41:50,14,07,1, 11.8,1,1, 1.229, 10561.864, 247.762, 52657.983 21/05/01,01:41:50,15,07,1, 11.8,1,1, 1.229, 10561.899, 247.751, 52657.948 21/05/01,01:41:50,16,07,1, 11.8,1,1, 1.229, 10561.906, 247.768, 52657.910 21/05/01,01:41:50,17,07,1, 11.8,1,1, 1.229, 10561.906, 247.752, 52657.923 21/05/01,01:41:50,18,07,1, 11.8,1,1, 1.229, 10561.883, 247.749, 52657.911 21/05/01,01:41:50,19,07,1, 11.8,1,1, 1.229, 10561.904, 247.782, 52657.955 21/05/01,01:41:51,00,08,1, 11.9,1,1, 1.232, 10561.899, 247.782, 52657.955 21/05/01,01:41:51,01,08,1, 11.9,1,1, 1.232, 10561.898, 247.727, 52657.886 21/05/01,01:41:51,02,08,1, 11.9,1,1, 1.232, 10561.887, 247.771, 52657.899 21/05/01,01:41:51,03,08,1, 11.9,1,1, 1.232, 10561.909, 247.758, 52657.886 21/05/01,01:41:51,04,08,1, 11.9,1,1, 1.232, 10561.907, 247.761, 52657.942 21/05/01,01:41:51,05,08,1, 11.9,1,1, 1.232, 10561.906, 247.749, 52657.893 21/05/01,01:41:51,06,08,1, 11.9,1,1, 1.232, 10561.894, 247.750, 52657.843 21/05/01,01:41:51,07,08,1, 11.9,1,1, 1.232, 10561.924, 247.778, 52657.904 21/05/01,01:41:51,08,08,1, 11.9,1,1, 1.232, 10561.917, 247.781, 52657.867 21/05/01,01:41:51,09,08,1, 11.9,1,1, 1.232, 10561.910, 247.762, 52657.857 21/05/01,01:41:51,10,08,1, 11.9,1,1, 1.232, 10561.917, 247.780, 52657.898 21/05/01,01:41:51,11,08,1, 11.9,1,1, 1.232, 10561.890, 247.782, 52657.896 21/05/01,01:41:51,12,08,1, 11.9,1,1, 1.232, 10561.916, 247.765, 52657.896 21/05/01,01:41:51,13,08,1, 11.9,1,1, 1.232, 10561.882, 247.774, 52657.908 21/05/01,01:41:51,14,08,1, 11.9,1,1, 1.232, 10561.924, 247.771, 52657.925 21/05/01,01:41:51,15,08,1, 11.9,1,1, 1.232, 10561.935, 247.774, 52657.823 21/05/01,01:41:51,16,08,1, 11.9,1,1, 1.232, 10561.905, 247.786, 52657.916 21/05/01,01:41:51,17,08,1, 11.9,1,1, 1.232, 10561.886, 247.781, 52657.886 21/05/01,01:41:51,18,08,1, 11.9,1,1, 1.232, 10561.914, 247.789, 52657.889 21/05/01,01:41:51,19,08,1, 11.9,1,1, 1.232, 10561.909, 247.789, 52657.946 21/05/01,01:41:52,00,07,1, 11.8,1,1, 1.229, 10561.907, 247.789, 52657.946 21/05/01,01:41:52,01,07,1, 11.8,1,1, 1.229, 10561.897, 247.793, 52657.876 21/05/01,01:41:52,02,07,1, 11.8,1,1, 1.229, 10561.917, 247.794, 52657.899 21/05/01,01:41:52,03,07,1, 11.8,1,1, 1.229, 10561.906, 247.778, 52657.897 21/05/01,01:41:52,04,07,1, 11.8,1,1, 1.229, 10561.915, 247.784, 52657.942 21/05/01,01:41:52,05,07,1, 11.8,1,1, 1.229, 10561.913, 247.780, 52657.915 21/05/01,01:41:52,06,07,1, 11.8,1,1, 1.229, 10561.932, 247.776, 52657.921 21/05/01,01:41:52,07,07,1, 11.8,1,1, 1.229, 10561.915, 247.795, 52657.918 21/05/01,01:41:52,08,07,1, 11.8,1,1, 1.229, 10561.906, 247.788, 52657.870 21/05/01,01:41:52,09,07,1, 11.8,1,1, 1.229, 10561.908, 247.758, 52657.896 21/05/01,01:41:52,10,07,1, 11.8,1,1, 1.229, 10561.912, 247.793, 52657.900 21/05/01,01:41:52,11,07,1, 11.8,1,1, 1.229, 10561.922, 247.787, 52657.903 21/05/01,01:41:52,12,07,1, 11.8,1,1, 1.229, 10561.901, 247.799, 52657.921 21/05/01,01:41:52,13,07,1, 11.8,1,1, 1.229, 10561.927, 247.786, 52657.924 21/05/01,01:41:52,14,07,1, 11.8,1,1, 1.229, 10561.905, 247.788, 52657.979 21/05/01,01:41:52,15,07,1, 11.8,1,1, 1.229, 10561.936, 247.784, 52657.887 21/05/01,01:41:52,16,07,1, 11.8,1,1, 1.229, 10561.915, 247.794, 52657.881 21/05/01,01:41:52,17,07,1, 11.8,1,1, 1.229, 10561.935, 247.789, 52657.901 21/05/01,01:41:52,18,07,1, 11.8,1,1, 1.229, 10561.913, 247.808, 52657.927 21/05/01,01:41:52,19,07,1, 11.8,1,1, 1.229, 10561.933, 247.787, 52657.962 21/05/01,01:41:53,00,08,1, 11.8,1,1, 1.229, 10561.932, 247.787, 52657.962 21/05/01,01:41:53,01,08,1, 11.8,1,1, 1.229, 10561.923, 247.776, 52657.901 21/05/01,01:41:53,02,08,1, 11.8,1,1, 1.229, 10561.928, 247.816, 52657.928 21/05/01,01:41:53,03,08,1, 11.8,1,1, 1.229, 10561.936, 247.780, 52657.886 21/05/01,01:41:53,04,08,1, 11.8,1,1, 1.229, 10561.914, 247.815, 52657.950 21/05/01,01:41:53,05,08,1, 11.8,1,1, 1.229, 10561.910, 247.785, 52657.928 21/05/01,01:41:53,06,08,1, 11.8,1,1, 1.229, 10561.944, 247.780, 52657.919 21/05/01,01:41:53,07,08,1, 11.8,1,1, 1.229, 10561.921, 247.790, 52657.965 21/05/01,01:41:53,08,08,1, 11.8,1,1, 1.229, 10561.925, 247.763, 52657.837 21/05/01,01:41:53,09,08,1, 11.8,1,1, 1.229, 10561.938, 247.792, 52657.926 21/05/01,01:41:53,10,08,1, 11.8,1,1, 1.229, 10561.928, 247.789, 52657.917 21/05/01,01:41:53,11,08,1, 11.8,1,1, 1.229, 10561.909, 247.749, 52657.638 21/05/01,01:41:53,12,08,1, 11.8,1,1, 1.229, 10561.891, 247.806, 52657.962 21/05/01,01:41:53,13,08,1, 11.8,1,1, 1.229, 10561.906, 247.791, 52657.996 21/05/01,01:41:53,14,08,1, 11.8,1,1, 1.229, 10561.916, 247.786, 52657.955 21/05/01,01:41:53,15,08,1, 11.8,1,1, 1.229, 10561.931, 247.810, 52657.964 21/05/01,01:41:53,16,08,1, 11.8,1,1, 1.229, 10561.927, 247.792, 52657.946 21/05/01,01:41:53,17,08,1, 11.8,1,1, 1.229, 10561.928, 247.793, 52657.932 21/05/01,01:41:53,18,08,1, 11.8,1,1, 1.229, 10561.937, 247.802, 52657.971 21/05/01,01:41:53,19,08,1, 11.8,1,1, 1.229, 10561.936, 247.783, 52657.955 21/05/01,01:41:54,00,09,1, 11.9,1,1, 1.230, 10561.932, 247.783, 52657.955 21/05/01,01:41:54,01,09,1, 11.9,1,1, 1.230, 10561.943, 247.805, 52657.915 21/05/01,01:41:54,02,09,1, 11.9,1,1, 1.230, 10561.942, 247.783, 52657.902 21/05/01,01:41:54,03,09,1, 11.9,1,1, 1.230, 10561.925, 247.810, 52657.931 21/05/01,01:41:54,04,09,1, 11.9,1,1, 1.230, 10561.958, 247.827, 52657.945 21/05/01,01:41:54,05,09,1, 11.9,1,1, 1.230, 10561.963, 247.830, 52658.190 21/05/01,01:41:54,06,09,1, 11.9,1,1, 1.230, 10561.991, 247.770, 52657.896 21/05/01,01:41:54,07,09,1, 11.9,1,1, 1.230, 10561.931, 247.797, 52658.007 21/05/01,01:41:54,08,09,1, 11.9,1,1, 1.230, 10561.960, 247.764, 52657.939 21/05/01,01:41:54,09,09,1, 11.9,1,1, 1.230, 10561.969, 247.766, 52657.845 21/05/01,01:41:54,10,09,1, 11.9,1,1, 1.230, 10561.942, 247.778, 52657.910 21/05/01,01:41:54,11,09,1, 11.9,1,1, 1.230, 10561.937, 247.787, 52657.952 21/05/01,01:41:54,12,09,1, 11.9,1,1, 1.230, 10561.952, 247.806, 52657.893 21/05/01,01:41:54,13,09,1, 11.9,1,1, 1.230, 10561.939, 247.787, 52657.942 21/05/01,01:41:54,14,09,1, 11.9,1,1, 1.230, 10561.940, 247.803, 52658.016 21/05/01,01:41:54,15,09,1, 11.9,1,1, 1.230, 10561.945, 247.814, 52658.025 21/05/01,01:41:54,16,09,1, 11.9,1,1, 1.230, 10561.972, 247.777, 52657.899 21/05/01,01:41:54,17,09,1, 11.9,1,1, 1.230, 10561.944, 247.766, 52657.871 21/05/01,01:41:54,18,09,1, 11.9,1,1, 1.230, 10561.955, 247.779, 52657.911 21/05/01,01:41:54,19,09,1, 11.9,1,1, 1.230, 10561.963, 247.784, 52657.919 21/05/01,01:41:55,00,09,1, 11.9,1,1, 1.229, 10561.957, 247.784, 52657.919 21/05/01,01:41:55,01,09,1, 11.9,1,1, 1.229, 10561.943, 247.812, 52657.908 21/05/01,01:41:55,02,09,1, 11.9,1,1, 1.229, 10561.926, 247.745, 52657.895 21/05/01,01:41:55,03,09,1, 11.9,1,1, 1.229, 10561.912, 247.751, 52657.881 21/05/01,01:41:55,04,09,1, 11.9,1,1, 1.229, 10561.952, 247.791, 52657.942 21/05/01,01:41:55,05,09,1, 11.9,1,1, 1.229, 10561.941, 247.757, 52657.925 21/05/01,01:41:55,06,09,1, 11.9,1,1, 1.229, 10561.937, 247.748, 52657.881 21/05/01,01:41:55,07,09,1, 11.9,1,1, 1.229, 10561.943, 247.785, 52657.936 21/05/01,01:41:55,08,09,1, 11.9,1,1, 1.229, 10561.939, 247.779, 52657.910 21/05/01,01:41:55,09,09,1, 11.9,1,1, 1.229, 10561.951, 247.768, 52657.942 21/05/01,01:41:55,10,09,1, 11.9,1,1, 1.229, 10561.947, 247.775, 52657.932 21/05/01,01:41:55,11,09,1, 11.9,1,1, 1.229, 10561.949, 247.766, 52657.922 21/05/01,01:41:55,12,09,1, 11.9,1,1, 1.229, 10561.956, 247.790, 52657.925 21/05/01,01:41:55,13,09,1, 11.9,1,1, 1.229, 10561.946, 247.792, 52657.932 21/05/01,01:41:55,14,09,1, 11.9,1,1, 1.229, 10561.979, 247.770, 52657.937 21/05/01,01:41:55,15,09,1, 11.9,1,1, 1.229, 10561.956, 247.773, 52657.943 21/05/01,01:41:55,16,09,1, 11.9,1,1, 1.229, 10561.940, 247.809, 52657.953 21/05/01,01:41:55,17,09,1, 11.9,1,1, 1.229, 10561.949, 247.761, 52657.931 21/05/01,01:41:55,18,09,1, 11.9,1,1, 1.229, 10561.945, 247.782, 52657.904 21/05/01,01:41:55,19,09,1, 11.9,1,1, 1.229, 10561.939, 247.795, 52657.966 21/05/01,01:41:56,00,08,1, 11.9,1,1, 1.228, 10561.932, 247.795, 52657.966 21/05/01,01:41:56,01,08,1, 11.9,1,1, 1.228, 10561.971, 247.788, 52657.991 21/05/01,01:41:56,02,08,1, 11.9,1,1, 1.228, 10561.956, 247.788, 52657.946 21/05/01,01:41:56,03,08,1, 11.9,1,1, 1.228, 10561.968, 247.808, 52657.963 21/05/01,01:41:56,04,08,1, 11.9,1,1, 1.228, 10561.941, 247.799, 52657.962 21/05/01,01:41:56,05,08,1, 11.9,1,1, 1.228, 10561.959, 247.784, 52657.986 21/05/01,01:41:56,06,08,1, 11.9,1,1, 1.228, 10561.926, 247.791, 52657.934 21/05/01,01:41:56,07,08,1, 11.9,1,1, 1.228, 10561.959, 247.788, 52657.986 21/05/01,01:41:56,08,08,1, 11.9,1,1, 1.228, 10561.941, 247.800, 52657.944 21/05/01,01:41:56,09,08,1, 11.9,1,1, 1.228, 10561.959, 247.802, 52657.979 21/05/01,01:41:56,10,08,1, 11.9,1,1, 1.228, 10561.938, 247.800, 52657.951 21/05/01,01:41:56,11,08,1, 11.9,1,1, 1.228, 10561.966, 247.763, 52657.930 21/05/01,01:41:56,12,08,1, 11.9,1,1, 1.228, 10561.946, 247.785, 52657.936 21/05/01,01:41:56,13,08,1, 11.9,1,1, 1.228, 10561.954, 247.813, 52657.940 21/05/01,01:41:56,14,08,1, 11.9,1,1, 1.228, 10561.964, 247.781, 52657.989 21/05/01,01:41:56,15,08,1, 11.9,1,1, 1.228, 10561.961, 247.807, 52657.911 21/05/01,01:41:56,16,08,1, 11.9,1,1, 1.228, 10561.976, 247.780, 52657.914 21/05/01,01:41:56,17,08,1, 11.9,1,1, 1.228, 10561.980, 247.775, 52657.932 21/05/01,01:41:56,18,08,1, 11.9,1,1, 1.228, 10561.966, 247.791, 52657.980 21/05/01,01:41:56,19,08,1, 11.9,1,1, 1.228, 10561.966, 247.758, 52657.904 21/05/01,01:41:57,00,08,1, 11.8,1,1, 1.232, 10561.966, 247.758, 52657.904 21/05/01,01:41:57,01,08,1, 11.8,1,1, 1.232, 10561.985, 247.789, 52657.960 21/05/01,01:41:57,02,08,1, 11.8,1,1, 1.232, 10561.990, 247.763, 52657.932 21/05/01,01:41:57,03,08,1, 11.8,1,1, 1.232, 10561.962, 247.794, 52658.015 21/05/01,01:41:57,04,08,1, 11.8,1,1, 1.232, 10562.035, 247.760, 52657.887 21/05/01,01:41:57,05,08,1, 11.8,1,1, 1.232, 10561.952, 247.784, 52657.947 21/05/01,01:41:57,06,08,1, 11.8,1,1, 1.232, 10561.966, 247.764, 52657.936 21/05/01,01:41:57,07,08,1, 11.8,1,1, 1.232, 10561.976, 247.803, 52657.936 21/05/01,01:41:57,08,08,1, 11.8,1,1, 1.232, 10561.976, 247.783, 52657.912 21/05/01,01:41:57,09,08,1, 11.8,1,1, 1.232, 10561.983, 247.796, 52657.915 21/05/01,01:41:57,10,08,1, 11.8,1,1, 1.232, 10561.960, 247.782, 52657.959 21/05/01,01:41:57,11,08,1, 11.8,1,1, 1.232, 10561.985, 247.783, 52657.953 21/05/01,01:41:57,12,08,1, 11.8,1,1, 1.232, 10561.982, 247.785, 52657.933 21/05/01,01:41:57,13,08,1, 11.8,1,1, 1.232, 10561.968, 247.756, 52657.900 21/05/01,01:41:57,14,08,1, 11.8,1,1, 1.232, 10561.976, 247.775, 52657.958 21/05/01,01:41:57,15,08,1, 11.8,1,1, 1.232, 10561.968, 247.767, 52657.935 21/05/01,01:41:57,16,08,1, 11.8,1,1, 1.232, 10561.945, 247.778, 52657.951 21/05/01,01:41:57,17,08,1, 11.8,1,1, 1.232, 10561.981, 247.814, 52657.945 21/05/01,01:41:57,18,08,1, 11.8,1,1, 1.232, 10561.998, 247.798, 52657.954 21/05/01,01:41:57,19,08,1, 11.8,1,1, 1.232, 10561.984, 247.791, 52657.940 21/05/01,01:41:58,00,08,1, 11.9,1,1, 1.229, 10561.982, 247.791, 52657.940 21/05/01,01:41:58,01,08,1, 11.9,1,1, 1.229, 10561.978, 247.773, 52657.939 21/05/01,01:41:58,02,08,1, 11.9,1,1, 1.229, 10562.003, 247.801, 52657.925 21/05/01,01:41:58,03,08,1, 11.9,1,1, 1.229, 10561.988, 247.787, 52657.966 21/05/01,01:41:58,04,08,1, 11.9,1,1, 1.229, 10562.001, 247.781, 52657.903 21/05/01,01:41:58,05,08,1, 11.9,1,1, 1.229, 10561.984, 247.785, 52657.979 21/05/01,01:41:58,06,08,1, 11.9,1,1, 1.229, 10561.998, 247.796, 52657.946 21/05/01,01:41:58,07,08,1, 11.9,1,1, 1.229, 10561.995, 247.793, 52657.933 21/05/01,01:41:58,08,08,1, 11.9,1,1, 1.229, 10562.000, 247.777, 52657.948 21/05/01,01:41:58,09,08,1, 11.9,1,1, 1.229, 10561.992, 247.786, 52657.932 21/05/01,01:41:58,10,08,1, 11.9,1,1, 1.229, 10561.988, 247.784, 52657.963 21/05/01,01:41:58,11,08,1, 11.9,1,1, 1.229, 10562.007, 247.766, 52657.966 21/05/01,01:41:58,12,08,1, 11.9,1,1, 1.229, 10561.980, 247.753, 52657.944 21/05/01,01:41:58,13,08,1, 11.9,1,1, 1.229, 10562.005, 247.741, 52657.957 21/05/01,01:41:58,14,08,1, 11.9,1,1, 1.229, 10562.019, 247.807, 52657.990 21/05/01,01:41:58,15,08,1, 11.9,1,1, 1.229, 10562.002, 247.791, 52657.948 21/05/01,01:41:58,16,08,1, 11.9,1,1, 1.229, 10562.024, 247.760, 52657.952 21/05/01,01:41:58,17,08,1, 11.9,1,1, 1.229, 10562.013, 247.785, 52657.950 21/05/01,01:41:58,18,08,1, 11.9,1,1, 1.229, 10562.002, 247.747, 52657.942 21/05/01,01:41:58,19,08,1, 11.9,1,1, 1.229, 10562.014, 247.767, 52657.961 21/05/01,01:41:59,00,08,1, 11.9,1,1, 1.228, 10562.007, 247.767, 52657.961 21/05/01,01:41:59,01,08,1, 11.9,1,1, 1.228, 10562.018, 247.750, 52657.931 21/05/01,01:41:59,02,08,1, 11.9,1,1, 1.228, 10562.017, 247.778, 52657.933 21/05/01,01:41:59,03,08,1, 11.9,1,1, 1.228, 10562.015, 247.787, 52657.954 21/05/01,01:41:59,04,08,1, 11.9,1,1, 1.228, 10562.007, 247.763, 52657.975 21/05/01,01:41:59,05,08,1, 11.9,1,1, 1.228, 10562.008, 247.772, 52657.933 21/05/01,01:41:59,06,08,1, 11.9,1,1, 1.228, 10562.001, 247.796, 52657.946 21/05/01,01:41:59,07,08,1, 11.9,1,1, 1.228, 10562.020, 247.802, 52657.935 21/05/01,01:41:59,08,08,1, 11.9,1,1, 1.228, 10562.023, 247.752, 52657.926 21/05/01,01:41:59,09,08,1, 11.9,1,1, 1.228, 10562.007, 247.748, 52657.882 21/05/01,01:41:59,10,08,1, 11.9,1,1, 1.228, 10562.020, 247.770, 52657.931 21/05/01,01:41:59,11,08,1, 11.9,1,1, 1.228, 10561.992, 247.758, 52657.929 21/05/01,01:41:59,12,08,1, 11.9,1,1, 1.228, 10562.029, 247.775, 52657.955 21/05/01,01:41:59,13,08,1, 11.9,1,1, 1.228, 10562.041, 247.769, 52657.938 21/05/01,01:41:59,14,08,1, 11.9,1,1, 1.228, 10562.020, 247.751, 52657.922 21/05/01,01:41:59,15,08,1, 11.9,1,1, 1.228, 10562.045, 247.775, 52657.958 21/05/01,01:41:59,16,08,1, 11.9,1,1, 1.228, 10562.030, 247.783, 52657.947 21/05/01,01:41:59,17,08,1, 11.9,1,1, 1.228, 10562.035, 247.768, 52657.943 21/05/01,01:41:59,18,08,1, 11.9,1,1, 1.228, 10562.027, 247.744, 52657.934 21/05/01,01:41:59,19,08,1, 11.9,1,1, 1.228, 10562.055, 247.758, 52657.939 21/05/01,01:42:00,00,09,1, 11.9,1,1, 1.230, 10562.049, 247.758, 52657.939 21/05/01,01:42:00,01,09,1, 11.9,1,1, 1.230, 10562.025, 247.740, 52657.928 21/05/01,01:42:00,02,09,1, 11.9,1,1, 1.230, 10562.034, 247.748, 52657.927 21/05/01,01:42:00,03,09,1, 11.9,1,1, 1.230, 10562.025, 247.775, 52657.950 21/05/01,01:42:00,04,09,1, 11.9,1,1, 1.230, 10562.040, 247.782, 52657.929 21/05/01,01:42:00,05,09,1, 11.9,1,1, 1.230, 10562.032, 247.713, 52657.917 21/05/01,01:42:00,06,09,1, 11.9,1,1, 1.230, 10562.033, 247.746, 52657.927 21/05/01,01:42:00,07,09,1, 11.9,1,1, 1.230, 10562.071, 247.761, 52657.916 21/05/01,01:42:00,08,09,1, 11.9,1,1, 1.230, 10562.033, 247.742, 52657.941 21/05/01,01:42:00,09,09,1, 11.9,1,1, 1.230, 10562.026, 247.752, 52657.928 21/05/01,01:42:00,10,09,1, 11.9,1,1, 1.230, 10562.034, 247.763, 52657.938 21/05/01,01:42:00,11,09,1, 11.9,1,1, 1.230, 10562.046, 247.754, 52657.943 21/05/01,01:42:00,12,09,1, 11.9,1,1, 1.230, 10562.051, 247.727, 52657.917 21/05/01,01:42:00,13,09,1, 11.9,1,1, 1.230, 10562.051, 247.785, 52657.958 21/05/01,01:42:00,14,09,1, 11.9,1,1, 1.230, 10562.038, 247.759, 52657.958 21/05/01,01:42:00,15,09,1, 11.9,1,1, 1.230, 10562.031, 247.750, 52657.869 21/05/01,01:42:00,16,09,1, 11.9,1,1, 1.230, 10562.068, 247.772, 52657.905 21/05/01,01:42:00,17,09,1, 11.9,1,1, 1.230, 10562.047, 247.779, 52657.936 21/05/01,01:42:00,18,09,1, 11.9,1,1, 1.230, 10562.044, 247.753, 52657.934 21/05/01,01:42:00,19,09,1, 11.9,1,1, 1.230, 10562.039, 247.742, 52657.915 21/05/01,01:42:01,00,09,1, 11.8,1,1, 1.226, 10562.032, 247.742, 52657.915 21/05/01,01:42:01,01,09,1, 11.8,1,1, 1.226, 10562.072, 247.740, 52657.942 21/05/01,01:42:01,02,09,1, 11.8,1,1, 1.226, 10562.057, 247.737, 52657.923 21/05/01,01:42:01,03,09,1, 11.8,1,1, 1.226, 10562.047, 247.758, 52657.896 21/05/01,01:42:01,04,09,1, 11.8,1,1, 1.226, 10562.066, 247.746, 52657.984 21/05/01,01:42:01,05,09,1, 11.8,1,1, 1.226, 10562.052, 247.736, 52657.925 21/05/01,01:42:01,06,09,1, 11.8,1,1, 1.226, 10562.054, 247.743, 52657.930 21/05/01,01:42:01,07,09,1, 11.8,1,1, 1.226, 10562.059, 247.759, 52657.944 21/05/01,01:42:01,08,09,1, 11.8,1,1, 1.226, 10562.074, 247.773, 52657.940 21/05/01,01:42:01,09,09,1, 11.8,1,1, 1.226, 10562.064, 247.741, 52657.959 21/05/01,01:42:01,10,09,1, 11.8,1,1, 1.226, 10562.068, 247.784, 52657.966 21/05/01,01:42:01,11,09,1, 11.8,1,1, 1.226, 10562.056, 247.699, 52657.923 21/05/01,01:42:01,12,09,1, 11.8,1,1, 1.226, 10562.064, 247.715, 52657.920 21/05/01,01:42:01,13,09,1, 11.8,1,1, 1.226, 10562.074, 247.770, 52657.955 21/05/01,01:42:01,14,09,1, 11.8,1,1, 1.226, 10562.072, 247.736, 52657.912 21/05/01,01:42:01,15,09,1, 11.8,1,1, 1.226, 10562.074, 247.763, 52657.981 21/05/01,01:42:01,16,09,1, 11.8,1,1, 1.226, 10562.075, 247.706, 52657.905 21/05/01,01:42:01,17,09,1, 11.8,1,1, 1.226, 10562.085, 247.758, 52657.965 21/05/01,01:42:01,18,09,1, 11.8,1,1, 1.226, 10562.070, 247.761, 52657.936 21/05/01,01:42:01,19,09,1, 11.8,1,1, 1.226, 10562.070, 247.749, 52657.939 21/05/01,01:42:02,00,09,1, 11.8,1,1, 1.229, 10562.066, 247.749, 52657.939 21/05/01,01:42:02,01,09,1, 11.8,1,1, 1.229, 10562.062, 247.767, 52657.976 21/05/01,01:42:02,02,09,1, 11.8,1,1, 1.229, 10562.071, 247.731, 52657.921 21/05/01,01:42:02,03,09,1, 11.8,1,1, 1.229, 10562.081, 247.722, 52657.934 21/05/01,01:42:02,04,09,1, 11.8,1,1, 1.229, 10562.079, 247.744, 52657.936 21/05/01,01:42:02,05,09,1, 11.8,1,1, 1.229, 10562.069, 247.767, 52657.976 21/05/01,01:42:02,06,09,1, 11.8,1,1, 1.229, 10562.084, 247.744, 52657.933 21/05/01,01:42:02,07,09,1, 11.8,1,1, 1.229, 10562.084, 247.738, 52657.930 21/05/01,01:42:02,08,09,1, 11.8,1,1, 1.229, 10562.080, 247.755, 52657.909 21/05/01,01:42:02,09,09,1, 11.8,1,1, 1.229, 10562.084, 247.741, 52657.945 21/05/01,01:42:02,10,09,1, 11.8,1,1, 1.229, 10562.097, 247.729, 52657.926 21/05/01,01:42:02,11,09,1, 11.8,1,1, 1.229, 10562.109, 247.761, 52657.957 21/05/01,01:42:02,12,09,1, 11.8,1,1, 1.229, 10562.088, 247.755, 52657.946 21/05/01,01:42:02,13,09,1, 11.8,1,1, 1.229, 10562.102, 247.730, 52657.925 21/05/01,01:42:02,14,09,1, 11.8,1,1, 1.229, 10562.099, 247.757, 52657.977 21/05/01,01:42:02,15,09,1, 11.8,1,1, 1.229, 10562.085, 247.719, 52657.905 21/05/01,01:42:02,16,09,1, 11.8,1,1, 1.229, 10562.058, 247.735, 52658.036 21/05/01,01:42:02,17,09,1, 11.8,1,1, 1.229, 10562.085, 247.740, 52657.928 21/05/01,01:42:02,18,09,1, 11.8,1,1, 1.229, 10562.076, 247.741, 52658.019 21/05/01,01:42:02,19,09,1, 11.8,1,1, 1.229, 10562.138, 247.731, 52657.933 21/05/01,01:42:03,00,09,1, 11.9,1,1, 1.229, 10562.133, 247.731, 52657.933 21/05/01,01:42:03,01,09,1, 11.9,1,1, 1.229, 10562.120, 247.728, 52657.930 21/05/01,01:42:03,02,09,1, 11.9,1,1, 1.229, 10562.115, 247.728, 52657.935 21/05/01,01:42:03,03,09,1, 11.9,1,1, 1.229, 10562.090, 247.735, 52657.956 21/05/01,01:42:03,04,09,1, 11.9,1,1, 1.229, 10562.091, 247.733, 52657.945 21/05/01,01:42:03,05,09,1, 11.9,1,1, 1.229, 10562.107, 247.751, 52657.960 21/05/01,01:42:03,06,09,1, 11.9,1,1, 1.229, 10562.077, 247.741, 52657.921 21/05/01,01:42:03,07,09,1, 11.9,1,1, 1.229, 10562.119, 247.731, 52657.744 21/05/01,01:42:03,08,09,1, 11.9,1,1, 1.229, 10562.109, 247.733, 52658.058 21/05/01,01:42:03,09,09,1, 11.9,1,1, 1.229, 10562.103, 247.730, 52657.988 21/05/01,01:42:03,10,09,1, 11.9,1,1, 1.229, 10562.143, 247.695, 52657.684 21/05/01,01:42:03,11,09,1, 11.9,1,1, 1.229, 10562.142, 247.731, 52657.878 21/05/01,01:42:03,12,09,1, 11.9,1,1, 1.229, 10562.123, 247.748, 52657.916 21/05/01,01:42:03,13,09,1, 11.9,1,1, 1.229, 10562.132, 247.729, 52657.939 21/05/01,01:42:03,14,09,1, 11.9,1,1, 1.229, 10562.131, 247.732, 52657.915 21/05/01,01:42:03,15,09,1, 11.9,1,1, 1.229, 10562.152, 247.727, 52657.954 21/05/01,01:42:03,16,09,1, 11.9,1,1, 1.229, 10562.134, 247.754, 52657.962 21/05/01,01:42:03,17,09,1, 11.9,1,1, 1.229, 10562.174, 247.719, 52657.976 21/05/01,01:42:03,18,09,1, 11.9,1,1, 1.229, 10562.130, 247.723, 52657.958 21/05/01,01:42:03,19,09,1, 11.9,1,1, 1.229, 10562.126, 247.724, 52657.937 21/05/01,01:42:04,00,08,1, 11.9,1,1, 1.231, 10562.124, 247.724, 52657.937 21/05/01,01:42:04,01,08,1, 11.9,1,1, 1.231, 10562.138, 247.713, 52657.960 21/05/01,01:42:04,02,08,1, 11.9,1,1, 1.231, 10562.174, 247.731, 52657.949 21/05/01,01:42:04,03,08,1, 11.9,1,1, 1.231, 10562.155, 247.707, 52657.917 21/05/01,01:42:04,04,08,1, 11.9,1,1, 1.231, 10562.144, 247.736, 52657.970 21/05/01,01:42:04,05,08,1, 11.9,1,1, 1.231, 10562.174, 247.743, 52657.961 21/05/01,01:42:04,06,08,1, 11.9,1,1, 1.231, 10562.137, 247.666, 52657.765 21/05/01,01:42:04,07,08,1, 11.9,1,1, 1.231, 10562.191, 247.727, 52658.038 21/05/01,01:42:04,08,08,1, 11.9,1,1, 1.231, 10562.197, 247.728, 52657.928 21/05/01,01:42:04,09,08,1, 11.9,1,1, 1.231, 10562.166, 247.721, 52657.964 21/05/01,01:42:04,10,08,1, 11.9,1,1, 1.231, 10562.175, 247.707, 52657.985 21/05/01,01:42:04,11,08,1, 11.9,1,1, 1.231, 10562.158, 247.718, 52657.958 21/05/01,01:42:04,12,08,1, 11.9,1,1, 1.231, 10562.158, 247.730, 52657.972 21/05/01,01:42:04,13,08,1, 11.9,1,1, 1.231, 10562.159, 247.700, 52657.942 21/05/01,01:42:04,14,08,1, 11.9,1,1, 1.231, 10562.129, 247.713, 52657.981 21/05/01,01:42:04,15,08,1, 11.9,1,1, 1.231, 10562.169, 247.728, 52657.921 21/05/01,01:42:04,16,08,1, 11.9,1,1, 1.231, 10562.168, 247.728, 52657.957 21/05/01,01:42:04,17,08,1, 11.9,1,1, 1.231, 10562.170, 247.721, 52658.005 21/05/01,01:42:04,18,08,1, 11.9,1,1, 1.231, 10562.195, 247.738, 52657.997 21/05/01,01:42:04,19,08,1, 11.9,1,1, 1.231, 10562.154, 247.700, 52657.951 21/05/01,01:42:05,00,08,1, 11.9,1,1, 1.228, 10562.149, 247.700, 52657.951 21/05/01,01:42:05,01,08,1, 11.9,1,1, 1.228, 10562.160, 247.741, 52657.947 21/05/01,01:42:05,02,08,1, 11.9,1,1, 1.228, 10562.158, 247.719, 52657.930 21/05/01,01:42:05,03,08,1, 11.9,1,1, 1.228, 10562.164, 247.695, 52657.921 21/05/01,01:42:05,04,08,1, 11.9,1,1, 1.228, 10562.172, 247.705, 52657.946 21/05/01,01:42:05,05,08,1, 11.9,1,1, 1.228, 10562.181, 247.733, 52658.020 21/05/01,01:42:05,06,08,1, 11.9,1,1, 1.228, 10562.187, 247.716, 52657.938 21/05/01,01:42:05,07,08,1, 11.9,1,1, 1.228, 10562.188, 247.718, 52657.986 21/05/01,01:42:05,08,08,1, 11.9,1,1, 1.228, 10562.182, 247.694, 52657.934 21/05/01,01:42:05,09,08,1, 11.9,1,1, 1.228, 10562.175, 247.730, 52657.947 21/05/01,01:42:05,10,08,1, 11.9,1,1, 1.228, 10562.188, 247.725, 52657.960 21/05/01,01:42:05,11,08,1, 11.9,1,1, 1.228, 10562.182, 247.736, 52657.982 21/05/01,01:42:05,12,08,1, 11.9,1,1, 1.228, 10562.166, 247.725, 52657.974 21/05/01,01:42:05,13,08,1, 11.9,1,1, 1.228, 10562.168, 247.722, 52657.950 21/05/01,01:42:05,14,08,1, 11.9,1,1, 1.228, 10562.171, 247.724, 52657.919 21/05/01,01:42:05,15,08,1, 11.9,1,1, 1.228, 10562.168, 247.693, 52657.975 21/05/01,01:42:05,16,08,1, 11.9,1,1, 1.228, 10562.190, 247.701, 52657.941 21/05/01,01:42:05,17,08,1, 11.9,1,1, 1.228, 10562.197, 247.743, 52657.983 21/05/01,01:42:05,18,08,1, 11.9,1,1, 1.228, 10562.197, 247.723, 52657.948 21/05/01,01:42:05,19,08,1, 11.9,1,1, 1.228, 10562.207, 247.707, 52657.979 21/05/01,01:42:06,00,08,1, 11.8,1,1, 1.227, 10562.199, 247.707, 52657.979 21/05/01,01:42:06,01,08,1, 11.8,1,1, 1.227, 10562.166, 247.713, 52657.962 21/05/01,01:42:06,02,08,1, 11.8,1,1, 1.227, 10562.205, 247.681, 52657.952 21/05/01,01:42:06,03,08,1, 11.8,1,1, 1.227, 10562.223, 247.713, 52657.967 21/05/01,01:42:06,04,08,1, 11.8,1,1, 1.227, 10562.188, 247.694, 52657.949 21/05/01,01:42:06,05,08,1, 11.8,1,1, 1.227, 10562.182, 247.700, 52657.987 21/05/01,01:42:06,06,08,1, 11.8,1,1, 1.227, 10562.189, 247.734, 52657.991 21/05/01,01:42:06,07,08,1, 11.8,1,1, 1.227, 10562.189, 247.740, 52657.958 21/05/01,01:42:06,08,08,1, 11.8,1,1, 1.227, 10562.199, 247.723, 52657.970 21/05/01,01:42:06,09,08,1, 11.8,1,1, 1.227, 10562.193, 247.692, 52657.969 21/05/01,01:42:06,10,08,1, 11.8,1,1, 1.227, 10562.196, 247.697, 52657.988 21/05/01,01:42:06,11,08,1, 11.8,1,1, 1.227, 10562.207, 247.720, 52657.982 21/05/01,01:42:06,12,08,1, 11.8,1,1, 1.227, 10562.184, 247.683, 52657.949 21/05/01,01:42:06,13,08,1, 11.8,1,1, 1.227, 10562.160, 247.697, 52657.870 21/05/01,01:42:06,14,08,1, 11.8,1,1, 1.227, 10562.221, 247.717, 52658.062 21/05/01,01:42:06,15,08,1, 11.8,1,1, 1.227, 10562.213, 247.685, 52657.969 21/05/01,01:42:06,16,08,1, 11.8,1,1, 1.227, 10562.234, 247.715, 52658.027 21/05/01,01:42:06,17,08,1, 11.8,1,1, 1.227, 10562.214, 247.706, 52657.986 21/05/01,01:42:06,18,08,1, 11.8,1,1, 1.227, 10562.211, 247.695, 52657.967 21/05/01,01:42:06,19,08,1, 11.8,1,1, 1.227, 10562.182, 247.689, 52658.002 21/05/01,01:42:07,00,07,1, 11.9,1,1, 1.229, 10562.174, 247.689, 52658.002 21/05/01,01:42:07,01,07,1, 11.9,1,1, 1.229, 10562.201, 247.722, 52658.136 21/05/01,01:42:07,02,07,1, 11.9,1,1, 1.229, 10562.181, 247.667, 52657.964 21/05/01,01:42:07,03,07,1, 11.9,1,1, 1.229, 10562.174, 247.687, 52657.942 21/05/01,01:42:07,04,07,1, 11.9,1,1, 1.229, 10562.205, 247.706, 52657.965 21/05/01,01:42:07,05,07,1, 11.9,1,1, 1.229, 10562.178, 247.686, 52657.941 21/05/01,01:42:07,06,07,1, 11.9,1,1, 1.229, 10562.193, 247.682, 52657.980 21/05/01,01:42:07,07,07,1, 11.9,1,1, 1.229, 10562.191, 247.689, 52658.001 21/05/01,01:42:07,08,07,1, 11.9,1,1, 1.229, 10562.205, 247.686, 52657.966 21/05/01,01:42:07,09,07,1, 11.9,1,1, 1.229, 10562.188, 247.670, 52657.986 21/05/01,01:42:07,10,07,1, 11.9,1,1, 1.229, 10562.240, 247.680, 52658.021 21/05/01,01:42:07,11,07,1, 11.9,1,1, 1.229, 10562.208, 247.694, 52658.112 21/05/01,01:42:07,12,07,1, 11.9,1,1, 1.229, 10562.201, 247.673, 52658.019 21/05/01,01:42:07,13,07,1, 11.9,1,1, 1.229, 10562.199, 247.684, 52658.003 21/05/01,01:42:07,14,07,1, 11.9,1,1, 1.229, 10562.204, 247.683, 52657.965 21/05/01,01:42:07,15,07,1, 11.9,1,1, 1.229, 10562.165, 247.689, 52658.045 21/05/01,01:42:07,16,07,1, 11.9,1,1, 1.229, 10562.223, 247.671, 52658.018 21/05/01,01:42:07,17,07,1, 11.9,1,1, 1.229, 10562.218, 247.667, 52657.997 21/05/01,01:42:07,18,07,1, 11.9,1,1, 1.229, 10562.213, 247.696, 52657.938 21/05/01,01:42:07,19,07,1, 11.9,1,1, 1.229, 10562.214, 247.661, 52657.987 21/05/01,01:42:08,00,08,1, 11.9,1,1, 1.227, 10562.208, 247.661, 52657.987 21/05/01,01:42:08,01,08,1, 11.9,1,1, 1.227, 10562.206, 247.681, 52658.015 21/05/01,01:42:08,02,08,1, 11.9,1,1, 1.227, 10562.217, 247.670, 52657.968 21/05/01,01:42:08,03,08,1, 11.9,1,1, 1.227, 10562.198, 247.657, 52657.978 21/05/01,01:42:08,04,08,1, 11.9,1,1, 1.227, 10562.220, 247.679, 52657.963 21/05/01,01:42:08,05,08,1, 11.9,1,1, 1.227, 10562.202, 247.677, 52657.978 21/05/01,01:42:08,06,08,1, 11.9,1,1, 1.227, 10562.192, 247.659, 52657.966 21/05/01,01:42:08,07,08,1, 11.9,1,1, 1.227, 10562.212, 247.681, 52658.003 21/05/01,01:42:08,08,08,1, 11.9,1,1, 1.227, 10562.188, 247.685, 52657.999 21/05/01,01:42:08,09,08,1, 11.9,1,1, 1.227, 10562.211, 247.692, 52657.974 21/05/01,01:42:08,10,08,1, 11.9,1,1, 1.227, 10562.220, 247.685, 52657.952 21/05/01,01:42:08,11,08,1, 11.9,1,1, 1.227, 10562.218, 247.691, 52658.000 21/05/01,01:42:08,12,08,1, 11.9,1,1, 1.227, 10562.239, 247.680, 52657.976 21/05/01,01:42:08,13,08,1, 11.9,1,1, 1.227, 10562.208, 247.685, 52658.000 21/05/01,01:42:08,14,08,1, 11.9,1,1, 1.227, 10562.207, 247.670, 52658.016 21/05/01,01:42:08,15,08,1, 11.9,1,1, 1.227, 10562.236, 247.697, 52658.013 21/05/01,01:42:08,16,08,1, 11.9,1,1, 1.227, 10562.209, 247.654, 52657.963 21/05/01,01:42:08,17,08,1, 11.9,1,1, 1.227, 10562.231, 247.677, 52657.954 21/05/01,01:42:08,18,08,1, 11.9,1,1, 1.227, 10562.228, 247.699, 52657.998 21/05/01,01:42:08,19,08,1, 11.9,1,1, 1.227, 10562.228, 247.693, 52657.988 21/05/01,01:42:09,00,08,1, 11.8,1,1, 1.230, 10562.224, 247.693, 52657.988 21/05/01,01:42:09,01,08,1, 11.8,1,1, 1.230, 10562.222, 247.664, 52657.970 21/05/01,01:42:09,02,08,1, 11.8,1,1, 1.230, 10562.228, 247.684, 52657.973 21/05/01,01:42:09,03,08,1, 11.8,1,1, 1.230, 10562.210, 247.665, 52657.962 21/05/01,01:42:09,04,08,1, 11.8,1,1, 1.230, 10562.228, 247.676, 52658.149 21/05/01,01:42:09,05,08,1, 11.8,1,1, 1.230, 10562.221, 247.659, 52657.928 21/05/01,01:42:09,06,08,1, 11.8,1,1, 1.230, 10562.221, 247.641, 52657.961 21/05/01,01:42:09,07,08,1, 11.8,1,1, 1.230, 10562.247, 247.630, 52657.959 21/05/01,01:42:09,08,08,1, 11.8,1,1, 1.230, 10562.236, 247.644, 52657.957 21/05/01,01:42:09,09,08,1, 11.8,1,1, 1.230, 10562.210, 247.640, 52657.960 21/05/01,01:42:09,10,08,1, 11.8,1,1, 1.230, 10562.218, 247.623, 52657.986 21/05/01,01:42:09,11,08,1, 11.8,1,1, 1.230, 10562.216, 247.652, 52658.009 21/05/01,01:42:09,12,08,1, 11.8,1,1, 1.230, 10562.244, 247.672, 52658.003 21/05/01,01:42:09,13,08,1, 11.8,1,1, 1.230, 10562.210, 247.645, 52657.994 21/05/01,01:42:09,14,08,1, 11.8,1,1, 1.230, 10562.250, 247.636, 52658.007 21/05/01,01:42:09,15,08,1, 11.8,1,1, 1.230, 10562.220, 247.626, 52657.999 21/05/01,01:42:09,16,08,1, 11.8,1,1, 1.230, 10562.238, 247.670, 52657.994 21/05/01,01:42:09,17,08,1, 11.8,1,1, 1.230, 10562.243, 247.650, 52657.949 21/05/01,01:42:09,18,08,1, 11.8,1,1, 1.230, 10562.211, 247.616, 52657.997 21/05/01,01:42:09,19,08,1, 11.8,1,1, 1.230, 10562.230, 247.643, 52657.973 21/05/01,01:42:10,00,08,1, 11.9,1,1, 1.225, 10562.224, 247.643, 52657.973 21/05/01,01:42:10,01,08,1, 11.9,1,1, 1.225, 10562.246, 247.647, 52657.965 21/05/01,01:42:10,02,08,1, 11.9,1,1, 1.225, 10562.230, 247.623, 52657.972 21/05/01,01:42:10,03,08,1, 11.9,1,1, 1.225, 10562.218, 247.616, 52657.948 21/05/01,01:42:10,04,08,1, 11.9,1,1, 1.225, 10562.234, 247.623, 52657.967 21/05/01,01:42:10,05,08,1, 11.9,1,1, 1.225, 10562.250, 247.630, 52658.001 21/05/01,01:42:10,06,08,1, 11.9,1,1, 1.225, 10562.224, 247.613, 52657.973 21/05/01,01:42:10,07,08,1, 11.9,1,1, 1.225, 10562.249, 247.623, 52657.960 21/05/01,01:42:10,08,08,1, 11.9,1,1, 1.225, 10562.241, 247.631, 52657.988 21/05/01,01:42:10,09,08,1, 11.9,1,1, 1.225, 10562.229, 247.639, 52657.932 21/05/01,01:42:10,10,08,1, 11.9,1,1, 1.225, 10562.286, 247.627, 52657.984 21/05/01,01:42:10,11,08,1, 11.9,1,1, 1.225, 10562.269, 247.585, 52657.739 21/05/01,01:42:10,12,08,1, 11.9,1,1, 1.225, 10562.182, 247.630, 52658.022 21/05/01,01:42:10,13,08,1, 11.9,1,1, 1.225, 10562.237, 247.643, 52658.038 21/05/01,01:42:10,14,08,1, 11.9,1,1, 1.225, 10562.248, 247.619, 52658.010 21/05/01,01:42:10,15,08,1, 11.9,1,1, 1.225, 10562.242, 247.642, 52657.985 21/05/01,01:42:10,16,08,1, 11.9,1,1, 1.225, 10562.251, 247.619, 52657.968 21/05/01,01:42:10,17,08,1, 11.9,1,1, 1.225, 10562.249, 247.641, 52657.985 21/05/01,01:42:10,18,08,1, 11.9,1,1, 1.225, 10562.247, 247.633, 52657.996 21/05/01,01:42:10,19,08,1, 11.9,1,1, 1.225, 10562.259, 247.637, 52657.979 21/05/01,01:42:11,00,09,1, 11.8,1,1, 1.229, 10562.258, 247.637, 52657.979 21/05/01,01:42:11,01,09,1, 11.8,1,1, 1.229, 10562.247, 247.652, 52657.978 21/05/01,01:42:11,02,09,1, 11.8,1,1, 1.229, 10562.261, 247.626, 52657.971 21/05/01,01:42:11,03,09,1, 11.8,1,1, 1.229, 10562.257, 247.617, 52657.994 21/05/01,01:42:11,04,09,1, 11.8,1,1, 1.229, 10562.253, 247.643, 52657.969 21/05/01,01:42:11,05,09,1, 11.8,1,1, 1.229, 10562.232, 247.629, 52657.953 21/05/01,01:42:11,06,09,1, 11.8,1,1, 1.229, 10562.254, 247.619, 52657.893 21/05/01,01:42:11,07,09,1, 11.8,1,1, 1.229, 10562.263, 247.632, 52657.927 21/05/01,01:42:11,08,09,1, 11.8,1,1, 1.229, 10562.257, 247.638, 52657.986 21/05/01,01:42:11,09,09,1, 11.8,1,1, 1.229, 10562.278, 247.628, 52657.961 21/05/01,01:42:11,10,09,1, 11.8,1,1, 1.229, 10562.242, 247.632, 52657.960 21/05/01,01:42:11,11,09,1, 11.8,1,1, 1.229, 10562.262, 247.625, 52657.986 21/05/01,01:42:11,12,09,1, 11.8,1,1, 1.229, 10562.249, 247.632, 52657.954 21/05/01,01:42:11,13,09,1, 11.8,1,1, 1.229, 10562.247, 247.623, 52657.959 21/05/01,01:42:11,14,09,1, 11.8,1,1, 1.229, 10562.270, 247.619, 52657.939 21/05/01,01:42:11,15,09,1, 11.8,1,1, 1.229, 10562.241, 247.620, 52657.941 21/05/01,01:42:11,16,09,1, 11.8,1,1, 1.229, 10562.262, 247.604, 52657.965 21/05/01,01:42:11,17,09,1, 11.8,1,1, 1.229, 10562.250, 247.610, 52657.989 21/05/01,01:42:11,18,09,1, 11.8,1,1, 1.229, 10562.226, 247.646, 52658.189 21/05/01,01:42:11,19,09,1, 11.8,1,1, 1.229, 10562.231, 247.625, 52658.061 21/05/01,01:42:12,00,09,1, 11.9,1,1, 1.229, 10562.224, 247.625, 52658.061 21/05/01,01:42:12,01,09,1, 11.9,1,1, 1.229, 10562.244, 247.632, 52658.036 21/05/01,01:42:12,02,09,1, 11.9,1,1, 1.229, 10562.259, 247.595, 52658.021 21/05/01,01:42:12,03,09,1, 11.9,1,1, 1.229, 10562.228, 247.617, 52657.981 21/05/01,01:42:12,04,09,1, 11.9,1,1, 1.229, 10562.252, 247.614, 52657.994 21/05/01,01:42:12,05,09,1, 11.9,1,1, 1.229, 10562.291, 247.627, 52658.002 21/05/01,01:42:12,06,09,1, 11.9,1,1, 1.229, 10562.277, 247.608, 52658.002 21/05/01,01:42:12,07,09,1, 11.9,1,1, 1.229, 10562.235, 247.612, 52657.954 21/05/01,01:42:12,08,09,1, 11.9,1,1, 1.229, 10562.242, 247.612, 52657.970 21/05/01,01:42:12,09,09,1, 11.9,1,1, 1.229, 10562.243, 247.616, 52657.950 21/05/01,01:42:12,10,09,1, 11.9,1,1, 1.229, 10562.247, 247.594, 52657.963 21/05/01,01:42:12,11,09,1, 11.9,1,1, 1.229, 10562.235, 247.616, 52657.980 21/05/01,01:42:12,12,09,1, 11.9,1,1, 1.229, 10562.252, 247.584, 52657.967 21/05/01,01:42:12,13,09,1, 11.9,1,1, 1.229, 10562.248, 247.591, 52657.937 21/05/01,01:42:12,14,09,1, 11.9,1,1, 1.229, 10562.250, 247.642, 52657.990 21/05/01,01:42:12,15,09,1, 11.9,1,1, 1.229, 10562.232, 247.578, 52657.690 21/05/01,01:42:12,16,09,1, 11.9,1,1, 1.229, 10562.215, 247.638, 52658.063 21/05/01,01:42:12,17,09,1, 11.9,1,1, 1.229, 10562.269, 247.626, 52658.059 21/05/01,01:42:12,18,09,1, 11.9,1,1, 1.229, 10562.234, 247.606, 52658.118 21/05/01,01:42:12,19,09,1, 11.9,1,1, 1.229, 10562.290, 247.597, 52657.931 21/05/01,01:42:13,00,10,1, 11.8,1,1, 1.227, 10562.283, 247.597, 52657.931 21/05/01,01:42:13,01,10,1, 11.8,1,1, 1.227, 10562.289, 247.600, 52657.997 21/05/01,01:42:13,02,10,1, 11.8,1,1, 1.227, 10562.275, 247.619, 52657.948 21/05/01,01:42:13,03,10,1, 11.8,1,1, 1.227, 10562.263, 247.600, 52657.977 21/05/01,01:42:13,04,10,1, 11.8,1,1, 1.227, 10562.273, 247.625, 52657.994 21/05/01,01:42:13,05,10,1, 11.8,1,1, 1.227, 10562.275, 247.617, 52658.010 21/05/01,01:42:13,06,10,1, 11.8,1,1, 1.227, 10562.249, 247.598, 52657.777 21/05/01,01:42:13,07,10,1, 11.8,1,1, 1.227, 10562.238, 247.620, 52658.147 21/05/01,01:42:13,08,10,1, 11.8,1,1, 1.227, 10562.277, 247.625, 52658.057 21/05/01,01:42:13,09,10,1, 11.8,1,1, 1.227, 10562.257, 247.641, 52658.046 21/05/01,01:42:13,10,10,1, 11.8,1,1, 1.227, 10562.258, 247.598, 52658.025 21/05/01,01:42:13,11,10,1, 11.8,1,1, 1.227, 10562.291, 247.617, 52658.060 21/05/01,01:42:13,12,10,1, 11.8,1,1, 1.227, 10562.269, 247.629, 52658.088 21/05/01,01:42:13,13,10,1, 11.8,1,1, 1.227, 10562.304, 247.605, 52658.017 21/05/01,01:42:13,14,10,1, 11.8,1,1, 1.227, 10562.267, 247.615, 52658.028 21/05/01,01:42:13,15,10,1, 11.8,1,1, 1.227, 10562.270, 247.600, 52658.002 21/05/01,01:42:13,16,10,1, 11.8,1,1, 1.227, 10562.313, 247.624, 52658.203 21/05/01,01:42:13,17,10,1, 11.8,1,1, 1.227, 10562.267, 247.595, 52657.897 21/05/01,01:42:13,18,10,1, 11.8,1,1, 1.227, 10562.258, 247.623, 52658.022 21/05/01,01:42:13,19,10,1, 11.8,1,1, 1.227, 10562.252, 247.598, 52658.011 21/05/01,01:42:14,00,08,1, 11.9,1,1, 1.226, 10562.249, 247.598, 52658.011 21/05/01,01:42:14,01,08,1, 11.9,1,1, 1.226, 10562.258, 247.599, 52657.985 21/05/01,01:42:14,02,08,1, 11.9,1,1, 1.226, 10562.269, 247.599, 52657.973 21/05/01,01:42:14,03,08,1, 11.9,1,1, 1.226, 10562.231, 247.567, 52657.952 21/05/01,01:42:14,04,08,1, 11.9,1,1, 1.226, 10562.255, 247.588, 52658.001 21/05/01,01:42:14,05,08,1, 11.9,1,1, 1.226, 10562.268, 247.584, 52657.989 21/05/01,01:42:14,06,08,1, 11.9,1,1, 1.226, 10562.255, 247.603, 52658.026 21/05/01,01:42:14,07,08,1, 11.9,1,1, 1.226, 10562.254, 247.581, 52657.993 21/05/01,01:42:14,08,08,1, 11.9,1,1, 1.226, 10562.241, 247.585, 52658.031 21/05/01,01:42:14,09,08,1, 11.9,1,1, 1.226, 10562.251, 247.604, 52657.986 21/05/01,01:42:14,10,08,1, 11.9,1,1, 1.226, 10562.303, 247.602, 52657.975 21/05/01,01:42:14,11,08,1, 11.9,1,1, 1.226, 10562.254, 247.605, 52657.991 21/05/01,01:42:14,12,08,1, 11.9,1,1, 1.226, 10562.247, 247.603, 52658.012 21/05/01,01:42:14,13,08,1, 11.9,1,1, 1.226, 10562.262, 247.611, 52658.032 21/05/01,01:42:14,14,08,1, 11.9,1,1, 1.226, 10562.264, 247.602, 52658.020 21/05/01,01:42:14,15,08,1, 11.9,1,1, 1.226, 10562.268, 247.595, 52657.939 21/05/01,01:42:14,16,08,1, 11.9,1,1, 1.226, 10562.284, 247.601, 52657.984 21/05/01,01:42:14,17,08,1, 11.9,1,1, 1.226, 10562.261, 247.610, 52658.003 21/05/01,01:42:14,18,08,1, 11.9,1,1, 1.226, 10562.284, 247.612, 52657.981 21/05/01,01:42:14,19,08,1, 11.9,1,1, 1.226, 10562.286, 247.603, 52658.010 21/05/01,01:42:15,00,08,1, 11.8,1,1, 1.229, 10562.283, 247.603, 52658.010 21/05/01,01:42:15,01,08,1, 11.8,1,1, 1.229, 10562.270, 247.608, 52657.980 21/05/01,01:42:15,02,08,1, 11.8,1,1, 1.229, 10562.283, 247.608, 52658.005 21/05/01,01:42:15,03,08,1, 11.8,1,1, 1.229, 10562.289, 247.607, 52658.029 21/05/01,01:42:15,04,08,1, 11.8,1,1, 1.229, 10562.253, 247.586, 52657.998 21/05/01,01:42:15,05,08,1, 11.8,1,1, 1.229, 10562.303, 247.601, 52657.972 21/05/01,01:42:15,06,08,1, 11.8,1,1, 1.229, 10562.308, 247.651, 52658.052 21/05/01,01:42:15,07,08,1, 11.8,1,1, 1.229, 10562.297, 247.592, 52657.989 21/05/01,01:42:15,08,08,1, 11.8,1,1, 1.229, 10562.272, 247.590, 52657.976 21/05/01,01:42:15,09,08,1, 11.8,1,1, 1.229, 10562.279, 247.613, 52658.020 21/05/01,01:42:15,10,08,1, 11.8,1,1, 1.229, 10562.286, 247.634, 52658.009 21/05/01,01:42:15,11,08,1, 11.8,1,1, 1.229, 10562.260, 247.602, 52657.990 21/05/01,01:42:15,12,08,1, 11.8,1,1, 1.229, 10562.272, 247.606, 52657.991 21/05/01,01:42:15,13,08,1, 11.8,1,1, 1.229, 10562.295, 247.599, 52658.001 21/05/01,01:42:15,14,08,1, 11.8,1,1, 1.229, 10562.267, 247.595, 52658.009 21/05/01,01:42:15,15,08,1, 11.8,1,1, 1.229, 10562.290, 247.590, 52657.986 21/05/01,01:42:15,16,08,1, 11.8,1,1, 1.229, 10562.283, 247.622, 52657.983 21/05/01,01:42:15,17,08,1, 11.8,1,1, 1.229, 10562.299, 247.595, 52657.969 21/05/01,01:42:15,18,08,1, 11.8,1,1, 1.229, 10562.294, 247.592, 52657.978 21/05/01,01:42:15,19,08,1, 11.8,1,1, 1.229, 10562.305, 247.633, 52658.026 21/05/01,01:42:16,00,08,1, 11.9,1,1, 1.227, 10562.299, 247.633, 52658.026 21/05/01,01:42:16,01,08,1, 11.9,1,1, 1.227, 10562.309, 247.585, 52657.998 21/05/01,01:42:16,02,08,1, 11.9,1,1, 1.227, 10562.308, 247.602, 52658.003 21/05/01,01:42:16,03,08,1, 11.9,1,1, 1.227, 10562.296, 247.598, 52657.981 21/05/01,01:42:16,04,08,1, 11.9,1,1, 1.227, 10562.284, 247.599, 52657.966 21/05/01,01:42:16,05,08,1, 11.9,1,1, 1.227, 10562.281, 247.590, 52657.954 21/05/01,01:42:16,06,08,1, 11.9,1,1, 1.227, 10562.325, 247.616, 52657.983 21/05/01,01:42:16,07,08,1, 11.9,1,1, 1.227, 10562.304, 247.587, 52658.002 21/05/01,01:42:16,08,08,1, 11.9,1,1, 1.227, 10562.282, 247.626, 52657.972 21/05/01,01:42:16,09,08,1, 11.9,1,1, 1.227, 10562.315, 247.614, 52657.972 21/05/01,01:42:16,10,08,1, 11.9,1,1, 1.227, 10562.311, 247.575, 52657.957 21/05/01,01:42:16,11,08,1, 11.9,1,1, 1.227, 10562.303, 247.611, 52657.967 21/05/01,01:42:16,12,08,1, 11.9,1,1, 1.227, 10562.323, 247.606, 52657.989 21/05/01,01:42:16,13,08,1, 11.9,1,1, 1.227, 10562.277, 247.583, 52657.975 21/05/01,01:42:16,14,08,1, 11.9,1,1, 1.227, 10562.305, 247.607, 52657.993 21/05/01,01:42:16,15,08,1, 11.9,1,1, 1.227, 10562.298, 247.569, 52657.953 21/05/01,01:42:16,16,08,1, 11.9,1,1, 1.227, 10562.285, 247.605, 52658.000 21/05/01,01:42:16,17,08,1, 11.9,1,1, 1.227, 10562.300, 247.593, 52657.963 21/05/01,01:42:16,18,08,1, 11.9,1,1, 1.227, 10562.283, 247.569, 52657.955 21/05/01,01:42:16,19,08,1, 11.9,1,1, 1.227, 10562.287, 247.583, 52657.940 21/05/01,01:42:17,00,09,1, 11.9,1,1, 1.229, 10562.283, 247.583, 52657.940 21/05/01,01:42:17,01,09,1, 11.9,1,1, 1.229, 10562.296, 247.604, 52657.975 21/05/01,01:42:17,02,09,1, 11.9,1,1, 1.229, 10562.295, 247.607, 52657.950 21/05/01,01:42:17,03,09,1, 11.9,1,1, 1.229, 10562.322, 247.602, 52657.995 21/05/01,01:42:17,04,09,1, 11.9,1,1, 1.229, 10562.323, 247.605, 52657.971 21/05/01,01:42:17,05,09,1, 11.9,1,1, 1.229, 10562.330, 247.620, 52657.984 21/05/01,01:42:17,06,09,1, 11.9,1,1, 1.229, 10562.312, 247.570, 52657.934 21/05/01,01:42:17,07,09,1, 11.9,1,1, 1.229, 10562.316, 247.585, 52657.947 21/05/01,01:42:17,08,09,1, 11.9,1,1, 1.229, 10562.329, 247.613, 52658.017 21/05/01,01:42:17,09,09,1, 11.9,1,1, 1.229, 10562.314, 247.622, 52658.049 21/05/01,01:42:17,10,09,1, 11.9,1,1, 1.229, 10562.332, 247.573, 52658.009 21/05/01,01:42:17,11,09,1, 11.9,1,1, 1.229, 10562.339, 247.584, 52657.972 21/05/01,01:42:17,12,09,1, 11.9,1,1, 1.229, 10562.310, 247.610, 52658.012 21/05/01,01:42:17,13,09,1, 11.9,1,1, 1.229, 10562.329, 247.571, 52657.981 21/05/01,01:42:17,14,09,1, 11.9,1,1, 1.229, 10562.287, 247.562, 52657.968 21/05/01,01:42:17,15,09,1, 11.9,1,1, 1.229, 10562.312, 247.605, 52657.997 21/05/01,01:42:17,16,09,1, 11.9,1,1, 1.229, 10562.300, 247.584, 52657.998 21/05/01,01:42:17,17,09,1, 11.9,1,1, 1.229, 10562.315, 247.596, 52657.970 21/05/01,01:42:17,18,09,1, 11.9,1,1, 1.229, 10562.331, 247.607, 52657.969 21/05/01,01:42:17,19,09,1, 11.9,1,1, 1.229, 10562.327, 247.591, 52657.988 21/05/01,01:42:18,00,09,1, 11.9,1,1, 1.229, 10562.325, 247.591, 52657.988 21/05/01,01:42:18,01,09,1, 11.9,1,1, 1.229, 10562.323, 247.589, 52657.962 21/05/01,01:42:18,02,09,1, 11.9,1,1, 1.229, 10562.348, 247.609, 52657.973 21/05/01,01:42:18,03,09,1, 11.9,1,1, 1.229, 10562.320, 247.565, 52657.964 21/05/01,01:42:18,04,09,1, 11.9,1,1, 1.229, 10562.311, 247.582, 52657.946 21/05/01,01:42:18,05,09,1, 11.9,1,1, 1.229, 10562.352, 247.609, 52657.988 21/05/01,01:42:18,06,09,1, 11.9,1,1, 1.229, 10562.310, 247.594, 52657.977 21/05/01,01:42:18,07,09,1, 11.9,1,1, 1.229, 10562.325, 247.562, 52657.964 21/05/01,01:42:18,08,09,1, 11.9,1,1, 1.229, 10562.314, 247.570, 52657.981 21/05/01,01:42:18,09,09,1, 11.9,1,1, 1.229, 10562.342, 247.578, 52657.996 21/05/01,01:42:18,10,09,1, 11.9,1,1, 1.229, 10562.317, 247.584, 52658.125 21/05/01,01:42:18,11,09,1, 11.9,1,1, 1.229, 10562.378, 247.542, 52657.926 21/05/01,01:42:18,12,09,1, 11.9,1,1, 1.229, 10562.353, 247.594, 52657.977 21/05/01,01:42:18,13,09,1, 11.9,1,1, 1.229, 10562.357, 247.565, 52657.966 21/05/01,01:42:18,14,09,1, 11.9,1,1, 1.229, 10562.347, 247.541, 52657.923 21/05/01,01:42:18,15,09,1, 11.9,1,1, 1.229, 10562.363, 247.569, 52658.013 21/05/01,01:42:18,16,09,1, 11.9,1,1, 1.229, 10562.336, 247.584, 52657.977 21/05/01,01:42:18,17,09,1, 11.9,1,1, 1.229, 10562.341, 247.575, 52657.963 21/05/01,01:42:18,18,09,1, 11.9,1,1, 1.229, 10562.320, 247.566, 52657.925 21/05/01,01:42:18,19,09,1, 11.9,1,1, 1.229, 10562.345, 247.579, 52658.011 21/05/01,01:42:19,00,09,1, 11.9,1,1, 1.231, 10562.341, 247.579, 52658.011 21/05/01,01:42:19,01,09,1, 11.9,1,1, 1.231, 10562.329, 247.549, 52657.970 21/05/01,01:42:19,02,09,1, 11.9,1,1, 1.231, 10562.359, 247.563, 52657.956 21/05/01,01:42:19,03,09,1, 11.9,1,1, 1.231, 10562.366, 247.598, 52657.961 21/05/01,01:42:19,04,09,1, 11.9,1,1, 1.231, 10562.328, 247.561, 52657.972 21/05/01,01:42:19,05,09,1, 11.9,1,1, 1.231, 10562.338, 247.544, 52657.987 21/05/01,01:42:19,06,09,1, 11.9,1,1, 1.231, 10562.348, 247.569, 52657.958 21/05/01,01:42:19,07,09,1, 11.9,1,1, 1.231, 10562.356, 247.579, 52657.978 21/05/01,01:42:19,08,09,1, 11.9,1,1, 1.231, 10562.338, 247.542, 52657.956 21/05/01,01:42:19,09,09,1, 11.9,1,1, 1.231, 10562.359, 247.561, 52658.018 21/05/01,01:42:19,10,09,1, 11.9,1,1, 1.231, 10562.348, 247.587, 52657.997 21/05/01,01:42:19,11,09,1, 11.9,1,1, 1.231, 10562.358, 247.584, 52658.016 21/05/01,01:42:19,12,09,1, 11.9,1,1, 1.231, 10562.334, 247.569, 52658.011 21/05/01,01:42:19,13,09,1, 11.9,1,1, 1.231, 10562.362, 247.550, 52657.992 21/05/01,01:42:19,14,09,1, 11.9,1,1, 1.231, 10562.350, 247.547, 52657.963 21/05/01,01:42:19,15,09,1, 11.9,1,1, 1.231, 10562.353, 247.572, 52657.957 21/05/01,01:42:19,16,09,1, 11.9,1,1, 1.231, 10562.351, 247.608, 52657.991 21/05/01,01:42:19,17,09,1, 11.9,1,1, 1.231, 10562.356, 247.550, 52658.022 21/05/01,01:42:19,18,09,1, 11.9,1,1, 1.231, 10562.364, 247.549, 52657.958 21/05/01,01:42:19,19,09,1, 11.9,1,1, 1.231, 10562.366, 247.603, 52658.025 21/05/01,01:42:20,00,09,1, 11.9,1,1, 1.228, 10562.358, 247.603, 52658.025 21/05/01,01:42:20,01,09,1, 11.9,1,1, 1.228, 10562.375, 247.562, 52658.000 21/05/01,01:42:20,02,09,1, 11.9,1,1, 1.228, 10562.379, 247.536, 52657.982 21/05/01,01:42:20,03,09,1, 11.9,1,1, 1.228, 10562.386, 247.552, 52657.990 21/05/01,01:42:20,04,09,1, 11.9,1,1, 1.228, 10562.375, 247.557, 52658.005 21/05/01,01:42:20,05,09,1, 11.9,1,1, 1.228, 10562.382, 247.549, 52657.954 21/05/01,01:42:20,06,09,1, 11.9,1,1, 1.228, 10562.379, 247.538, 52657.984 21/05/01,01:42:20,07,09,1, 11.9,1,1, 1.228, 10562.392, 247.543, 52657.926 21/05/01,01:42:20,08,09,1, 11.9,1,1, 1.228, 10562.380, 247.555, 52657.952 21/05/01,01:42:20,09,09,1, 11.9,1,1, 1.228, 10562.390, 247.550, 52657.965 21/05/01,01:42:20,10,09,1, 11.9,1,1, 1.228, 10562.404, 247.568, 52657.981 21/05/01,01:42:20,11,09,1, 11.9,1,1, 1.228, 10562.375, 247.551, 52657.889 21/05/01,01:42:20,12,09,1, 11.9,1,1, 1.228, 10562.375, 247.551, 52657.994 21/05/01,01:42:20,13,09,1, 11.9,1,1, 1.228, 10562.382, 247.565, 52658.002 21/05/01,01:42:20,14,09,1, 11.9,1,1, 1.228, 10562.398, 247.548, 52658.004 21/05/01,01:42:20,15,09,1, 11.9,1,1, 1.228, 10562.392, 247.550, 52657.952 21/05/01,01:42:20,16,09,1, 11.9,1,1, 1.228, 10562.404, 247.578, 52657.964 21/05/01,01:42:20,17,09,1, 11.9,1,1, 1.228, 10562.386, 247.558, 52657.973 21/05/01,01:42:20,18,09,1, 11.9,1,1, 1.228, 10562.393, 247.575, 52657.992 21/05/01,01:42:20,19,09,1, 11.9,1,1, 1.228, 10562.398, 247.561, 52657.959 21/05/01,01:42:21,00,09,1, 11.9,1,1, 1.228, 10562.391, 247.561, 52657.959 21/05/01,01:42:21,01,09,1, 11.9,1,1, 1.228, 10562.401, 247.539, 52657.952 21/05/01,01:42:21,02,09,1, 11.9,1,1, 1.228, 10562.411, 247.533, 52657.984 21/05/01,01:42:21,03,09,1, 11.9,1,1, 1.228, 10562.445, 247.526, 52657.976 21/05/01,01:42:21,04,09,1, 11.9,1,1, 1.228, 10562.379, 247.552, 52658.125 21/05/01,01:42:21,05,09,1, 11.9,1,1, 1.228, 10562.424, 247.509, 52657.886 21/05/01,01:42:21,06,09,1, 11.9,1,1, 1.228, 10562.436, 247.526, 52657.924 21/05/01,01:42:21,07,09,1, 11.9,1,1, 1.228, 10562.417, 247.539, 52657.933 21/05/01,01:42:21,08,09,1, 11.9,1,1, 1.228, 10562.433, 247.503, 52657.786 21/05/01,01:42:21,09,09,1, 11.9,1,1, 1.228, 10562.410, 247.537, 52658.039 21/05/01,01:42:21,10,09,1, 11.9,1,1, 1.228, 10562.417, 247.499, 52658.010 21/05/01,01:42:21,11,09,1, 11.9,1,1, 1.228, 10562.408, 247.529, 52658.026 21/05/01,01:42:21,12,09,1, 11.9,1,1, 1.228, 10562.417, 247.518, 52658.025 21/05/01,01:42:21,13,09,1, 11.9,1,1, 1.228, 10562.405, 247.517, 52657.985 21/05/01,01:42:21,14,09,1, 11.9,1,1, 1.228, 10562.422, 247.533, 52657.997 21/05/01,01:42:21,15,09,1, 11.9,1,1, 1.228, 10562.416, 247.541, 52657.993 21/05/01,01:42:21,16,09,1, 11.9,1,1, 1.228, 10562.438, 247.517, 52657.975 21/05/01,01:42:21,17,09,1, 11.9,1,1, 1.228, 10562.417, 247.529, 52657.947 21/05/01,01:42:21,18,09,1, 11.9,1,1, 1.228, 10562.420, 247.512, 52657.975 21/05/01,01:42:21,19,09,1, 11.9,1,1, 1.228, 10562.438, 247.529, 52658.015 21/05/01,01:42:22,00,09,1, 11.8,1,1, 1.228, 10562.433, 247.529, 52658.015 21/05/01,01:42:22,01,09,1, 11.8,1,1, 1.228, 10562.439, 247.522, 52657.992 21/05/01,01:42:22,02,09,1, 11.8,1,1, 1.228, 10562.424, 247.548, 52657.974 21/05/01,01:42:22,03,09,1, 11.8,1,1, 1.228, 10562.429, 247.533, 52657.991 21/05/01,01:42:22,04,09,1, 11.8,1,1, 1.228, 10562.420, 247.541, 52657.969 21/05/01,01:42:22,05,09,1, 11.8,1,1, 1.228, 10562.450, 247.536, 52657.996 21/05/01,01:42:22,06,09,1, 11.8,1,1, 1.228, 10562.432, 247.507, 52657.936 21/05/01,01:42:22,07,09,1, 11.8,1,1, 1.228, 10562.430, 247.547, 52658.022 21/05/01,01:42:22,08,09,1, 11.8,1,1, 1.228, 10562.433, 247.527, 52658.021 21/05/01,01:42:22,09,09,1, 11.8,1,1, 1.228, 10562.418, 247.531, 52658.001 21/05/01,01:42:22,10,09,1, 11.8,1,1, 1.228, 10562.430, 247.532, 52657.964 21/05/01,01:42:22,11,09,1, 11.8,1,1, 1.228, 10562.452, 247.526, 52657.985 21/05/01,01:42:22,12,09,1, 11.8,1,1, 1.228, 10562.429, 247.522, 52657.980 21/05/01,01:42:22,13,09,1, 11.8,1,1, 1.228, 10562.408, 247.520, 52658.174 21/05/01,01:42:22,14,09,1, 11.8,1,1, 1.228, 10562.462, 247.524, 52658.075 21/05/01,01:42:22,15,09,1, 11.8,1,1, 1.228, 10562.442, 247.512, 52658.002 21/05/01,01:42:22,16,09,1, 11.8,1,1, 1.228, 10562.457, 247.512, 52658.057 21/05/01,01:42:22,17,09,1, 11.8,1,1, 1.228, 10562.449, 247.523, 52658.008 21/05/01,01:42:22,18,09,1, 11.8,1,1, 1.228, 10562.451, 247.495, 52657.977 21/05/01,01:42:22,19,09,1, 11.8,1,1, 1.228, 10562.457, 247.511, 52657.966 21/05/01,01:42:23,00,09,1, 11.9,1,1, 1.227, 10562.450, 247.511, 52657.966 21/05/01,01:42:23,01,09,1, 11.9,1,1, 1.227, 10562.472, 247.522, 52657.985 21/05/01,01:42:23,02,09,1, 11.9,1,1, 1.227, 10562.486, 247.500, 52658.004 21/05/01,01:42:23,03,09,1, 11.9,1,1, 1.227, 10562.467, 247.497, 52657.940 21/05/01,01:42:23,04,09,1, 11.9,1,1, 1.227, 10562.483, 247.497, 52657.984 21/05/01,01:42:23,05,09,1, 11.9,1,1, 1.227, 10562.477, 247.530, 52657.978 21/05/01,01:42:23,06,09,1, 11.9,1,1, 1.227, 10562.480, 247.505, 52657.954 21/05/01,01:42:23,07,09,1, 11.9,1,1, 1.227, 10562.465, 247.507, 52657.999 21/05/01,01:42:23,08,09,1, 11.9,1,1, 1.227, 10562.454, 247.497, 52657.976 21/05/01,01:42:23,09,09,1, 11.9,1,1, 1.227, 10562.480, 247.492, 52657.992 21/05/01,01:42:23,10,09,1, 11.9,1,1, 1.227, 10562.489, 247.526, 52657.966 21/05/01,01:42:23,11,09,1, 11.9,1,1, 1.227, 10562.505, 247.513, 52657.981 21/05/01,01:42:23,12,09,1, 11.9,1,1, 1.227, 10562.484, 247.495, 52657.971 21/05/01,01:42:23,13,09,1, 11.9,1,1, 1.227, 10562.493, 247.509, 52657.942 21/05/01,01:42:23,14,09,1, 11.9,1,1, 1.227, 10562.509, 247.531, 52657.986 21/05/01,01:42:23,15,09,1, 11.9,1,1, 1.227, 10562.488, 247.505, 52658.000 21/05/01,01:42:23,16,09,1, 11.9,1,1, 1.227, 10562.485, 247.531, 52657.973 21/05/01,01:42:23,17,09,1, 11.9,1,1, 1.227, 10562.480, 247.512, 52657.997 21/05/01,01:42:23,18,09,1, 11.9,1,1, 1.227, 10562.509, 247.526, 52657.996 21/05/01,01:42:23,19,09,1, 11.9,1,1, 1.227, 10562.496, 247.498, 52657.993 21/05/01,01:42:24,00,09,1, 11.9,1,1, 1.221, 10562.491, 247.498, 52657.993 21/05/01,01:42:24,01,09,1, 11.9,1,1, 1.221, 10562.466, 247.518, 52657.969 21/05/01,01:42:24,02,09,1, 11.9,1,1, 1.221, 10562.491, 247.503, 52657.976 21/05/01,01:42:24,03,09,1, 11.9,1,1, 1.221, 10562.490, 247.514, 52658.019 21/05/01,01:42:24,04,09,1, 11.9,1,1, 1.221, 10562.480, 247.520, 52657.961 21/05/01,01:42:24,05,09,1, 11.9,1,1, 1.221, 10562.477, 247.512, 52657.992 21/05/01,01:42:24,06,09,1, 11.9,1,1, 1.221, 10562.482, 247.506, 52657.989 21/05/01,01:42:24,07,09,1, 11.9,1,1, 1.221, 10562.492, 247.510, 52657.987 21/05/01,01:42:24,08,09,1, 11.9,1,1, 1.221, 10562.490, 247.503, 52658.010 21/05/01,01:42:24,09,09,1, 11.9,1,1, 1.221, 10562.509, 247.533, 52657.986 21/05/01,01:42:24,10,09,1, 11.9,1,1, 1.221, 10562.468, 247.512, 52657.953 21/05/01,01:42:24,11,09,1, 11.9,1,1, 1.221, 10562.498, 247.522, 52658.003 21/05/01,01:42:24,12,09,1, 11.9,1,1, 1.221, 10562.490, 247.516, 52657.999 21/05/01,01:42:24,13,09,1, 11.9,1,1, 1.221, 10562.532, 247.518, 52658.005 21/05/01,01:42:24,14,09,1, 11.9,1,1, 1.221, 10562.504, 247.518, 52658.048 21/05/01,01:42:24,15,09,1, 11.9,1,1, 1.221, 10562.494, 247.533, 52658.009 21/05/01,01:42:24,16,09,1, 11.9,1,1, 1.221, 10562.512, 247.518, 52657.991 21/05/01,01:42:24,17,09,1, 11.9,1,1, 1.221, 10562.496, 247.524, 52658.011 21/05/01,01:42:24,18,09,1, 11.9,1,1, 1.221, 10562.529, 247.504, 52658.004 21/05/01,01:42:24,19,09,1, 11.9,1,1, 1.221, 10562.518, 247.480, 52657.687 21/05/01,01:42:25,00,09,1, 11.8,1,1, 1.224, 10562.516, 247.480, 52657.687 21/05/01,01:42:25,01,09,1, 11.8,1,1, 1.224, 10562.487, 247.517, 52657.993 21/05/01,01:42:25,02,09,1, 11.8,1,1, 1.224, 10562.510, 247.516, 52658.001 21/05/01,01:42:25,03,09,1, 11.8,1,1, 1.224, 10562.504, 247.499, 52657.994 21/05/01,01:42:25,04,09,1, 11.8,1,1, 1.224, 10562.516, 247.511, 52658.034 21/05/01,01:42:25,05,09,1, 11.8,1,1, 1.224, 10562.522, 247.520, 52657.999 21/05/01,01:42:25,06,09,1, 11.8,1,1, 1.224, 10562.500, 247.512, 52658.001 21/05/01,01:42:25,07,09,1, 11.8,1,1, 1.224, 10562.520, 247.496, 52658.019 21/05/01,01:42:25,08,09,1, 11.8,1,1, 1.224, 10562.544, 247.513, 52658.042 21/05/01,01:42:25,09,09,1, 11.8,1,1, 1.224, 10562.516, 247.541, 52658.275 21/05/01,01:42:25,10,09,1, 11.8,1,1, 1.224, 10562.576, 247.538, 52658.039 21/05/01,01:42:25,11,09,1, 11.8,1,1, 1.224, 10562.576, 247.510, 52657.965 21/05/01,01:42:25,12,09,1, 11.8,1,1, 1.224, 10562.548, 247.478, 52657.972 21/05/01,01:42:25,13,09,1, 11.8,1,1, 1.224, 10562.526, 247.490, 52657.964 21/05/01,01:42:25,14,09,1, 11.8,1,1, 1.224, 10562.560, 247.524, 52658.029 21/05/01,01:42:25,15,09,1, 11.8,1,1, 1.224, 10562.549, 247.509, 52658.020 21/05/01,01:42:25,16,09,1, 11.8,1,1, 1.224, 10562.550, 247.522, 52657.986 21/05/01,01:42:25,17,09,1, 11.8,1,1, 1.224, 10562.523, 247.517, 52657.973 21/05/01,01:42:25,18,09,1, 11.8,1,1, 1.224, 10562.556, 247.527, 52657.994 21/05/01,01:42:25,19,09,1, 11.8,1,1, 1.224, 10562.504, 247.516, 52658.221 21/05/01,01:42:26,00,09,1, 11.9,1,1, 1.228, 10562.500, 247.516, 52658.221 21/05/01,01:42:26,01,09,1, 11.9,1,1, 1.228, 10562.529, 247.535, 52658.054 21/05/01,01:42:26,02,09,1, 11.9,1,1, 1.228, 10562.549, 247.529, 52658.009 21/05/01,01:42:26,03,09,1, 11.9,1,1, 1.228, 10562.536, 247.537, 52658.022 21/05/01,01:42:26,04,09,1, 11.9,1,1, 1.228, 10562.518, 247.545, 52657.988 21/05/01,01:42:26,05,09,1, 11.9,1,1, 1.228, 10562.558, 247.509, 52657.971 21/05/01,01:42:26,06,09,1, 11.9,1,1, 1.228, 10562.541, 247.569, 52658.020 21/05/01,01:42:26,07,09,1, 11.9,1,1, 1.228, 10562.538, 247.533, 52657.971 21/05/01,01:42:26,08,09,1, 11.9,1,1, 1.228, 10562.570, 247.551, 52657.908 21/05/01,01:42:26,09,09,1, 11.9,1,1, 1.228, 10562.598, 247.535, 52658.012 21/05/01,01:42:26,10,09,1, 11.9,1,1, 1.228, 10562.551, 247.529, 52657.959 21/05/01,01:42:26,11,09,1, 11.9,1,1, 1.228, 10562.543, 247.553, 52658.010 21/05/01,01:42:26,12,09,1, 11.9,1,1, 1.228, 10562.581, 247.586, 52658.063 21/05/01,01:42:26,13,09,1, 11.9,1,1, 1.228, 10562.546, 247.560, 52658.003 21/05/01,01:42:26,14,09,1, 11.9,1,1, 1.228, 10562.550, 247.560, 52658.027 21/05/01,01:42:26,15,09,1, 11.9,1,1, 1.228, 10562.541, 247.527, 52658.001 21/05/01,01:42:26,16,09,1, 11.9,1,1, 1.228, 10562.564, 247.541, 52658.000 21/05/01,01:42:26,17,09,1, 11.9,1,1, 1.228, 10562.566, 247.562, 52657.997 21/05/01,01:42:26,18,09,1, 11.9,1,1, 1.228, 10562.566, 247.510, 52658.002 21/05/01,01:42:26,19,09,1, 11.9,1,1, 1.228, 10562.569, 247.546, 52658.041 21/05/01,01:42:27,00,09,1, 11.9,1,1, 1.228, 10562.567, 247.546, 52658.041 21/05/01,01:42:27,01,09,1, 11.9,1,1, 1.228, 10562.554, 247.540, 52657.976 21/05/01,01:42:27,02,09,1, 11.9,1,1, 1.228, 10562.569, 247.549, 52658.004 21/05/01,01:42:27,03,09,1, 11.9,1,1, 1.228, 10562.568, 247.544, 52657.993 21/05/01,01:42:27,04,09,1, 11.9,1,1, 1.228, 10562.581, 247.543, 52658.023 21/05/01,01:42:27,05,09,1, 11.9,1,1, 1.228, 10562.580, 247.565, 52658.017 21/05/01,01:42:27,06,09,1, 11.9,1,1, 1.228, 10562.573, 247.575, 52658.029 21/05/01,01:42:27,07,09,1, 11.9,1,1, 1.228, 10562.559, 247.541, 52658.013 21/05/01,01:42:27,08,09,1, 11.9,1,1, 1.228, 10562.561, 247.527, 52657.999 21/05/01,01:42:27,09,09,1, 11.9,1,1, 1.228, 10562.574, 247.545, 52658.011 21/05/01,01:42:27,10,09,1, 11.9,1,1, 1.228, 10562.554, 247.534, 52658.017 21/05/01,01:42:27,11,09,1, 11.9,1,1, 1.228, 10562.595, 247.542, 52658.006 21/05/01,01:42:27,12,09,1, 11.9,1,1, 1.228, 10562.577, 247.516, 52657.962 21/05/01,01:42:27,13,09,1, 11.9,1,1, 1.228, 10562.564, 247.558, 52658.021 21/05/01,01:42:27,14,09,1, 11.9,1,1, 1.228, 10562.572, 247.545, 52657.965 21/05/01,01:42:27,15,09,1, 11.9,1,1, 1.228, 10562.565, 247.552, 52658.039 21/05/01,01:42:27,16,09,1, 11.9,1,1, 1.228, 10562.596, 247.554, 52658.042 21/05/01,01:42:27,17,09,1, 11.9,1,1, 1.228, 10562.586, 247.524, 52658.007 21/05/01,01:42:27,18,09,1, 11.9,1,1, 1.228, 10562.581, 247.533, 52658.036 21/05/01,01:42:27,19,09,1, 11.9,1,1, 1.228, 10562.602, 247.520, 52658.026 21/05/01,01:42:28,00,09,1, 11.9,1,1, 1.229, 10562.600, 247.520, 52658.026 21/05/01,01:42:28,01,09,1, 11.9,1,1, 1.229, 10562.579, 247.556, 52658.025 21/05/01,01:42:28,02,09,1, 11.9,1,1, 1.229, 10562.591, 247.532, 52657.968 21/05/01,01:42:28,03,09,1, 11.9,1,1, 1.229, 10562.614, 247.571, 52658.150 21/05/01,01:42:28,04,09,1, 11.9,1,1, 1.229, 10562.593, 247.539, 52657.937 21/05/01,01:42:28,05,09,1, 11.9,1,1, 1.229, 10562.568, 247.566, 52657.949 21/05/01,01:42:28,06,09,1, 11.9,1,1, 1.229, 10562.581, 247.558, 52658.003 21/05/01,01:42:28,07,09,1, 11.9,1,1, 1.229, 10562.568, 247.547, 52657.990 21/05/01,01:42:28,08,09,1, 11.9,1,1, 1.229, 10562.600, 247.552, 52657.982 21/05/01,01:42:28,09,09,1, 11.9,1,1, 1.229, 10562.583, 247.555, 52658.007 21/05/01,01:42:28,10,09,1, 11.9,1,1, 1.229, 10562.576, 247.535, 52657.993 21/05/01,01:42:28,11,09,1, 11.9,1,1, 1.229, 10562.589, 247.550, 52658.023 21/05/01,01:42:28,12,09,1, 11.9,1,1, 1.229, 10562.607, 247.540, 52657.999 21/05/01,01:42:28,13,09,1, 11.9,1,1, 1.229, 10562.592, 247.553, 52658.005 21/05/01,01:42:28,14,09,1, 11.9,1,1, 1.229, 10562.605, 247.555, 52658.030 21/05/01,01:42:28,15,09,1, 11.9,1,1, 1.229, 10562.601, 247.565, 52657.974 21/05/01,01:42:28,16,09,1, 11.9,1,1, 1.229, 10562.588, 247.561, 52658.029 21/05/01,01:42:28,17,09,1, 11.9,1,1, 1.229, 10562.597, 247.550, 52658.034 21/05/01,01:42:28,18,09,1, 11.9,1,1, 1.229, 10562.624, 247.575, 52658.005 21/05/01,01:42:28,19,09,1, 11.9,1,1, 1.229, 10562.612, 247.571, 52657.980 21/05/01,01:42:29,00,09,1, 11.9,1,1, 1.228, 10562.608, 247.571, 52657.980 21/05/01,01:42:29,01,09,1, 11.9,1,1, 1.228, 10562.619, 247.567, 52657.986 21/05/01,01:42:29,02,09,1, 11.9,1,1, 1.228, 10562.612, 247.582, 52657.993 21/05/01,01:42:29,03,09,1, 11.9,1,1, 1.228, 10562.618, 247.587, 52658.001 21/05/01,01:42:29,04,09,1, 11.9,1,1, 1.228, 10562.608, 247.596, 52657.999 21/05/01,01:42:29,05,09,1, 11.9,1,1, 1.228, 10562.614, 247.602, 52658.002 21/05/01,01:42:29,06,09,1, 11.9,1,1, 1.228, 10562.620, 247.593, 52658.017 21/05/01,01:42:29,07,09,1, 11.9,1,1, 1.228, 10562.621, 247.566, 52657.979 21/05/01,01:42:29,08,09,1, 11.9,1,1, 1.228, 10562.622, 247.586, 52658.011 21/05/01,01:42:29,09,09,1, 11.9,1,1, 1.228, 10562.633, 247.596, 52658.048 21/05/01,01:42:29,10,09,1, 11.9,1,1, 1.228, 10562.631, 247.588, 52658.024 21/05/01,01:42:29,11,09,1, 11.9,1,1, 1.228, 10562.624, 247.594, 52657.984 21/05/01,01:42:29,12,09,1, 11.9,1,1, 1.228, 10562.604, 247.576, 52658.049 21/05/01,01:42:29,13,09,1, 11.9,1,1, 1.228, 10562.599, 247.603, 52658.014 21/05/01,01:42:29,14,09,1, 11.9,1,1, 1.228, 10562.612, 247.582, 52658.008 21/05/01,01:42:29,15,09,1, 11.9,1,1, 1.228, 10562.609, 247.570, 52658.008 21/05/01,01:42:29,16,09,1, 11.9,1,1, 1.228, 10562.610, 247.590, 52658.041 21/05/01,01:42:29,17,09,1, 11.9,1,1, 1.228, 10562.635, 247.593, 52658.024 21/05/01,01:42:29,18,09,1, 11.9,1,1, 1.228, 10562.619, 247.604, 52657.995 21/05/01,01:42:29,19,09,1, 11.9,1,1, 1.228, 10562.642, 247.585, 52658.007 21/05/01,01:42:30,00,10,1, 11.8,1,1, 1.228, 10562.642, 247.585, 52658.007 21/05/01,01:42:30,01,10,1, 11.8,1,1, 1.228, 10562.637, 247.591, 52657.996 21/05/01,01:42:30,02,10,1, 11.8,1,1, 1.228, 10562.636, 247.552, 52658.016 21/05/01,01:42:30,03,10,1, 11.8,1,1, 1.228, 10562.640, 247.587, 52658.033 21/05/01,01:42:30,04,10,1, 11.8,1,1, 1.228, 10562.631, 247.612, 52658.058 21/05/01,01:42:30,05,10,1, 11.8,1,1, 1.228, 10562.632, 247.564, 52657.973 21/05/01,01:42:30,06,10,1, 11.8,1,1, 1.228, 10562.638, 247.574, 52658.019 21/05/01,01:42:30,07,10,1, 11.8,1,1, 1.228, 10562.627, 247.592, 52658.022 21/05/01,01:42:30,08,10,1, 11.8,1,1, 1.228, 10562.635, 247.585, 52658.022 21/05/01,01:42:30,09,10,1, 11.8,1,1, 1.228, 10562.662, 247.564, 52658.027 21/05/01,01:42:30,10,10,1, 11.8,1,1, 1.228, 10562.633, 247.560, 52658.045 21/05/01,01:42:30,11,10,1, 11.8,1,1, 1.228, 10562.636, 247.568, 52657.991 21/05/01,01:42:30,12,10,1, 11.8,1,1, 1.228, 10562.630, 247.580, 52658.023 21/05/01,01:42:30,13,10,1, 11.8,1,1, 1.228, 10562.629, 247.588, 52658.016 21/05/01,01:42:30,14,10,1, 11.8,1,1, 1.228, 10562.648, 247.589, 52658.000 21/05/01,01:42:30,15,10,1, 11.8,1,1, 1.228, 10562.637, 247.602, 52657.973 21/05/01,01:42:30,16,10,1, 11.8,1,1, 1.228, 10562.619, 247.612, 52657.897 21/05/01,01:42:30,17,10,1, 11.8,1,1, 1.228, 10562.655, 247.587, 52657.906 21/05/01,01:42:30,18,10,1, 11.8,1,1, 1.228, 10562.616, 247.581, 52658.026 21/05/01,01:42:30,19,10,1, 11.8,1,1, 1.228, 10562.609, 247.600, 52658.029 21/05/01,01:42:31,00,10,1, 11.9,1,1, 1.226, 10562.608, 247.600, 52658.029 21/05/01,01:42:31,01,10,1, 11.9,1,1, 1.226, 10562.643, 247.604, 52657.968 21/05/01,01:42:31,02,10,1, 11.9,1,1, 1.226, 10562.668, 247.584, 52658.005 21/05/01,01:42:31,03,10,1, 11.9,1,1, 1.226, 10562.654, 247.611, 52658.053 21/05/01,01:42:31,04,10,1, 11.9,1,1, 1.226, 10562.637, 247.591, 52658.011 21/05/01,01:42:31,05,10,1, 11.9,1,1, 1.226, 10562.638, 247.601, 52658.045 21/05/01,01:42:31,06,10,1, 11.9,1,1, 1.226, 10562.635, 247.586, 52658.009 21/05/01,01:42:31,07,10,1, 11.9,1,1, 1.226, 10562.647, 247.600, 52658.051 21/05/01,01:42:31,08,10,1, 11.9,1,1, 1.226, 10562.643, 247.622, 52658.028 21/05/01,01:42:31,09,10,1, 11.9,1,1, 1.226, 10562.663, 247.590, 52658.019 21/05/01,01:42:31,10,10,1, 11.9,1,1, 1.226, 10562.669, 247.630, 52658.028 21/05/01,01:42:31,11,10,1, 11.9,1,1, 1.226, 10562.643, 247.617, 52658.026 21/05/01,01:42:31,12,10,1, 11.9,1,1, 1.226, 10562.626, 247.601, 52658.060 21/05/01,01:42:31,13,10,1, 11.9,1,1, 1.226, 10562.657, 247.607, 52658.044 21/05/01,01:42:31,14,10,1, 11.9,1,1, 1.226, 10562.658, 247.621, 52658.036 21/05/01,01:42:31,15,10,1, 11.9,1,1, 1.226, 10562.662, 247.589, 52658.022 21/05/01,01:42:31,16,10,1, 11.9,1,1, 1.226, 10562.666, 247.601, 52657.987 21/05/01,01:42:31,17,10,1, 11.9,1,1, 1.226, 10562.637, 247.588, 52658.006 21/05/01,01:42:31,18,10,1, 11.9,1,1, 1.226, 10562.637, 247.597, 52657.999 21/05/01,01:42:31,19,10,1, 11.9,1,1, 1.226, 10562.649, 247.591, 52658.027 21/05/01,01:42:32,00,10,1, 11.9,1,1, 1.231, 10562.642, 247.591, 52658.027 21/05/01,01:42:32,01,10,1, 11.9,1,1, 1.231, 10562.654, 247.621, 52658.039 21/05/01,01:42:32,02,10,1, 11.9,1,1, 1.231, 10562.638, 247.567, 52658.002 21/05/01,01:42:32,03,10,1, 11.9,1,1, 1.231, 10562.648, 247.614, 52658.073 21/05/01,01:42:32,04,10,1, 11.9,1,1, 1.231, 10562.659, 247.617, 52658.049 21/05/01,01:42:32,05,10,1, 11.9,1,1, 1.231, 10562.666, 247.594, 52658.009 21/05/01,01:42:32,06,10,1, 11.9,1,1, 1.231, 10562.684, 247.610, 52658.013 21/05/01,01:42:32,07,10,1, 11.9,1,1, 1.231, 10562.642, 247.573, 52658.028 21/05/01,01:42:32,08,10,1, 11.9,1,1, 1.231, 10562.674, 247.578, 52658.023 21/05/01,01:42:32,09,10,1, 11.9,1,1, 1.231, 10562.667, 247.609, 52658.047 21/05/01,01:42:32,10,10,1, 11.9,1,1, 1.231, 10562.648, 247.598, 52658.014 21/05/01,01:42:32,11,10,1, 11.9,1,1, 1.231, 10562.650, 247.613, 52658.030 21/05/01,01:42:32,12,10,1, 11.9,1,1, 1.231, 10562.667, 247.613, 52658.052 21/05/01,01:42:32,13,10,1, 11.9,1,1, 1.231, 10562.649, 247.604, 52658.029 21/05/01,01:42:32,14,10,1, 11.9,1,1, 1.231, 10562.639, 247.589, 52658.044 21/05/01,01:42:32,15,10,1, 11.9,1,1, 1.231, 10562.654, 247.597, 52658.004 21/05/01,01:42:32,16,10,1, 11.9,1,1, 1.231, 10562.653, 247.589, 52658.036 21/05/01,01:42:32,17,10,1, 11.9,1,1, 1.231, 10562.661, 247.604, 52658.014 21/05/01,01:42:32,18,10,1, 11.9,1,1, 1.231, 10562.656, 247.609, 52658.024 21/05/01,01:42:32,19,10,1, 11.9,1,1, 1.231, 10562.646, 247.601, 52658.043 21/05/01,01:42:33,00,09,1, 11.8,1,1, 1.226, 10562.642, 247.601, 52658.043 21/05/01,01:42:33,01,09,1, 11.8,1,1, 1.226, 10562.659, 247.616, 52658.032 21/05/01,01:42:33,02,09,1, 11.8,1,1, 1.226, 10562.647, 247.615, 52658.028 21/05/01,01:42:33,03,09,1, 11.8,1,1, 1.226, 10562.640, 247.631, 52658.059 21/05/01,01:42:33,04,09,1, 11.8,1,1, 1.226, 10562.673, 247.631, 52658.053 21/05/01,01:42:33,05,09,1, 11.8,1,1, 1.226, 10562.687, 247.624, 52658.042 21/05/01,01:42:33,06,09,1, 11.8,1,1, 1.226, 10562.650, 247.605, 52658.030 21/05/01,01:42:33,07,09,1, 11.8,1,1, 1.226, 10562.689, 247.632, 52658.013 21/05/01,01:42:33,08,09,1, 11.8,1,1, 1.226, 10562.674, 247.624, 52658.036 21/05/01,01:42:33,09,09,1, 11.8,1,1, 1.226, 10562.687, 247.635, 52658.039 21/05/01,01:42:33,10,09,1, 11.8,1,1, 1.226, 10562.664, 247.627, 52658.045 21/05/01,01:42:33,11,09,1, 11.8,1,1, 1.226, 10562.667, 247.637, 52658.069 21/05/01,01:42:33,12,09,1, 11.8,1,1, 1.226, 10562.670, 247.614, 52658.038 21/05/01,01:42:33,13,09,1, 11.8,1,1, 1.226, 10562.659, 247.608, 52658.044 21/05/01,01:42:33,14,09,1, 11.8,1,1, 1.226, 10562.677, 247.602, 52658.003 21/05/01,01:42:33,15,09,1, 11.8,1,1, 1.226, 10562.691, 247.663, 52658.023 21/05/01,01:42:33,16,09,1, 11.8,1,1, 1.226, 10562.665, 247.640, 52658.040 21/05/01,01:42:33,17,09,1, 11.8,1,1, 1.226, 10562.662, 247.614, 52658.003 21/05/01,01:42:33,18,09,1, 11.8,1,1, 1.226, 10562.672, 247.626, 52658.013 21/05/01,01:42:33,19,09,1, 11.8,1,1, 1.226, 10562.670, 247.641, 52658.007 21/05/01,01:42:34,00,10,1, 11.8,1,1, 1.228, 10562.667, 247.641, 52658.007 21/05/01,01:42:34,01,10,1, 11.8,1,1, 1.228, 10562.685, 247.633, 52658.012 21/05/01,01:42:34,02,10,1, 11.8,1,1, 1.228, 10562.680, 247.623, 52658.020 21/05/01,01:42:34,03,10,1, 11.8,1,1, 1.228, 10562.691, 247.653, 52658.013 21/05/01,01:42:34,04,10,1, 11.8,1,1, 1.228, 10562.681, 247.638, 52658.019 21/05/01,01:42:34,05,10,1, 11.8,1,1, 1.228, 10562.668, 247.634, 52658.035 21/05/01,01:42:34,06,10,1, 11.8,1,1, 1.228, 10562.681, 247.647, 52658.037 21/05/01,01:42:34,07,10,1, 11.8,1,1, 1.228, 10562.684, 247.614, 52657.701 21/05/01,01:42:34,08,10,1, 11.8,1,1, 1.228, 10562.669, 247.663, 52658.008 21/05/01,01:42:34,09,10,1, 11.8,1,1, 1.228, 10562.679, 247.632, 52658.042 21/05/01,01:42:34,10,10,1, 11.8,1,1, 1.228, 10562.670, 247.644, 52658.030 21/05/01,01:42:34,11,10,1, 11.8,1,1, 1.228, 10562.702, 247.637, 52658.049 21/05/01,01:42:34,12,10,1, 11.8,1,1, 1.228, 10562.693, 247.609, 52657.991 21/05/01,01:42:34,13,10,1, 11.8,1,1, 1.228, 10562.687, 247.642, 52658.017 21/05/01,01:42:34,14,10,1, 11.8,1,1, 1.228, 10562.693, 247.640, 52658.064 21/05/01,01:42:34,15,10,1, 11.8,1,1, 1.228, 10562.680, 247.616, 52658.031 21/05/01,01:42:34,16,10,1, 11.8,1,1, 1.228, 10562.701, 247.630, 52658.005 21/05/01,01:42:34,17,10,1, 11.8,1,1, 1.228, 10562.685, 247.623, 52658.071 21/05/01,01:42:34,18,10,1, 11.8,1,1, 1.228, 10562.684, 247.614, 52658.032 21/05/01,01:42:34,19,10,1, 11.8,1,1, 1.228, 10562.654, 247.611, 52657.982 21/05/01,01:42:35,00,10,1, 11.8,1,1, 1.227, 10562.650, 247.611, 52657.982 21/05/01,01:42:35,01,10,1, 11.8,1,1, 1.227, 10562.720, 247.610, 52657.733 21/05/01,01:42:35,02,10,1, 11.8,1,1, 1.227, 10562.678, 247.631, 52657.983 21/05/01,01:42:35,03,10,1, 11.8,1,1, 1.227, 10562.663, 247.625, 52658.043 21/05/01,01:42:35,04,10,1, 11.8,1,1, 1.227, 10562.682, 247.628, 52658.032 21/05/01,01:42:35,05,10,1, 11.8,1,1, 1.227, 10562.664, 247.605, 52658.014 21/05/01,01:42:35,06,10,1, 11.8,1,1, 1.227, 10562.696, 247.636, 52658.056 21/05/01,01:42:35,07,10,1, 11.8,1,1, 1.227, 10562.691, 247.640, 52658.090 21/05/01,01:42:35,08,10,1, 11.8,1,1, 1.227, 10562.682, 247.640, 52658.081 21/05/01,01:42:35,09,10,1, 11.8,1,1, 1.227, 10562.699, 247.658, 52658.092 21/05/01,01:42:35,10,10,1, 11.8,1,1, 1.227, 10562.658, 247.624, 52658.079 21/05/01,01:42:35,11,10,1, 11.8,1,1, 1.227, 10562.676, 247.643, 52658.056 21/05/01,01:42:35,12,10,1, 11.8,1,1, 1.227, 10562.733, 247.635, 52658.100 21/05/01,01:42:35,13,10,1, 11.8,1,1, 1.227, 10562.694, 247.643, 52658.082 21/05/01,01:42:35,14,10,1, 11.8,1,1, 1.227, 10562.688, 247.638, 52658.084 21/05/01,01:42:35,15,10,1, 11.8,1,1, 1.227, 10562.707, 247.660, 52658.088 21/05/01,01:42:35,16,10,1, 11.8,1,1, 1.227, 10562.679, 247.655, 52658.061 21/05/01,01:42:35,17,10,1, 11.8,1,1, 1.227, 10562.710, 247.666, 52658.084 21/05/01,01:42:35,18,10,1, 11.8,1,1, 1.227, 10562.712, 247.646, 52658.057 21/05/01,01:42:35,19,10,1, 11.8,1,1, 1.227, 10562.719, 247.627, 52657.986 21/05/01,01:42:36,00,10,1, 11.9,1,1, 1.230, 10562.717, 247.627, 52657.986 21/05/01,01:42:36,01,10,1, 11.9,1,1, 1.230, 10562.701, 247.630, 52657.973 21/05/01,01:42:36,02,10,1, 11.9,1,1, 1.230, 10562.678, 247.642, 52658.028 21/05/01,01:42:36,03,10,1, 11.9,1,1, 1.230, 10562.716, 247.646, 52658.180 21/05/01,01:42:36,04,10,1, 11.9,1,1, 1.230, 10562.706, 247.635, 52657.981 21/05/01,01:42:36,05,10,1, 11.9,1,1, 1.230, 10562.688, 247.652, 52658.086 21/05/01,01:42:36,06,10,1, 11.9,1,1, 1.230, 10562.686, 247.656, 52658.084 21/05/01,01:42:36,07,10,1, 11.9,1,1, 1.230, 10562.721, 247.653, 52658.057 21/05/01,01:42:36,08,10,1, 11.9,1,1, 1.230, 10562.715, 247.662, 52658.063 21/05/01,01:42:36,09,10,1, 11.9,1,1, 1.230, 10562.695, 247.642, 52658.057 21/05/01,01:42:36,10,10,1, 11.9,1,1, 1.230, 10562.695, 247.623, 52658.074 21/05/01,01:42:36,11,10,1, 11.9,1,1, 1.230, 10562.714, 247.630, 52658.038 21/05/01,01:42:36,12,10,1, 11.9,1,1, 1.230, 10562.721, 247.624, 52658.070 21/05/01,01:42:36,13,10,1, 11.9,1,1, 1.230, 10562.707, 247.642, 52658.085 21/05/01,01:42:36,14,10,1, 11.9,1,1, 1.230, 10562.701, 247.628, 52658.057 21/05/01,01:42:36,15,10,1, 11.9,1,1, 1.230, 10562.691, 247.643, 52658.010 21/05/01,01:42:36,16,10,1, 11.9,1,1, 1.230, 10562.726, 247.620, 52658.072 21/05/01,01:42:36,17,10,1, 11.9,1,1, 1.230, 10562.717, 247.644, 52658.032 21/05/01,01:42:36,18,10,1, 11.9,1,1, 1.230, 10562.695, 247.641, 52658.055 21/05/01,01:42:36,19,10,1, 11.9,1,1, 1.230, 10562.710, 247.613, 52658.053 21/05/01,01:42:37,00,10,1, 11.9,1,1, 1.229, 10562.708, 247.613, 52658.053 21/05/01,01:42:37,01,10,1, 11.9,1,1, 1.229, 10562.699, 247.632, 52658.066 21/05/01,01:42:37,02,10,1, 11.9,1,1, 1.229, 10562.700, 247.640, 52658.057 21/05/01,01:42:37,03,10,1, 11.9,1,1, 1.229, 10562.706, 247.637, 52658.050 21/05/01,01:42:37,04,10,1, 11.9,1,1, 1.229, 10562.719, 247.633, 52658.049 21/05/01,01:42:37,05,10,1, 11.9,1,1, 1.229, 10562.694, 247.634, 52658.022 21/05/01,01:42:37,06,10,1, 11.9,1,1, 1.229, 10562.710, 247.609, 52658.023 21/05/01,01:42:37,07,10,1, 11.9,1,1, 1.229, 10562.720, 247.627, 52658.063 21/05/01,01:42:37,08,10,1, 11.9,1,1, 1.229, 10562.709, 247.655, 52658.045 21/05/01,01:42:37,09,10,1, 11.9,1,1, 1.229, 10562.723, 247.630, 52658.063 21/05/01,01:42:37,10,10,1, 11.9,1,1, 1.229, 10562.702, 247.648, 52658.046 21/05/01,01:42:37,11,10,1, 11.9,1,1, 1.229, 10562.728, 247.629, 52658.036 21/05/01,01:42:37,12,10,1, 11.9,1,1, 1.229, 10562.714, 247.631, 52658.028 21/05/01,01:42:37,13,10,1, 11.9,1,1, 1.229, 10562.723, 247.635, 52658.054 21/05/01,01:42:37,14,10,1, 11.9,1,1, 1.229, 10562.719, 247.642, 52658.002 21/05/01,01:42:37,15,10,1, 11.9,1,1, 1.229, 10562.756, 247.641, 52658.173 21/05/01,01:42:37,16,10,1, 11.9,1,1, 1.229, 10562.695, 247.654, 52658.069 21/05/01,01:42:37,17,10,1, 11.9,1,1, 1.229, 10562.706, 247.642, 52658.139 21/05/01,01:42:37,18,10,1, 11.9,1,1, 1.229, 10562.725, 247.641, 52658.098 21/05/01,01:42:37,19,10,1, 11.9,1,1, 1.229, 10562.720, 247.640, 52658.097 21/05/01,01:42:38,00,09,1, 11.8,1,1, 1.228, 10562.717, 247.640, 52658.097 21/05/01,01:42:38,01,09,1, 11.8,1,1, 1.228, 10562.725, 247.638, 52658.097 21/05/01,01:42:38,02,09,1, 11.8,1,1, 1.228, 10562.741, 247.616, 52658.056 21/05/01,01:42:38,03,09,1, 11.8,1,1, 1.228, 10562.727, 247.640, 52658.066 21/05/01,01:42:38,04,09,1, 11.8,1,1, 1.228, 10562.716, 247.636, 52658.055 21/05/01,01:42:38,05,09,1, 11.8,1,1, 1.228, 10562.720, 247.631, 52658.048 21/05/01,01:42:38,06,09,1, 11.8,1,1, 1.228, 10562.721, 247.632, 52658.048 21/05/01,01:42:38,07,09,1, 11.8,1,1, 1.228, 10562.719, 247.614, 52658.044 21/05/01,01:42:38,08,09,1, 11.8,1,1, 1.228, 10562.731, 247.622, 52658.056 21/05/01,01:42:38,09,09,1, 11.8,1,1, 1.228, 10562.776, 247.622, 52658.077 21/05/01,01:42:38,10,09,1, 11.8,1,1, 1.228, 10562.749, 247.634, 52658.083 21/05/01,01:42:38,11,09,1, 11.8,1,1, 1.228, 10562.743, 247.625, 52658.082 21/05/01,01:42:38,12,09,1, 11.8,1,1, 1.228, 10562.750, 247.621, 52658.060 21/05/01,01:42:38,13,09,1, 11.8,1,1, 1.228, 10562.753, 247.605, 52658.064 21/05/01,01:42:38,14,09,1, 11.8,1,1, 1.228, 10562.754, 247.623, 52658.070 21/05/01,01:42:38,15,09,1, 11.8,1,1, 1.228, 10562.736, 247.603, 52658.029 21/05/01,01:42:38,16,09,1, 11.8,1,1, 1.228, 10562.737, 247.626, 52658.046 21/05/01,01:42:38,17,09,1, 11.8,1,1, 1.228, 10562.727, 247.613, 52658.092 21/05/01,01:42:38,18,09,1, 11.8,1,1, 1.228, 10562.742, 247.618, 52658.046 21/05/01,01:42:38,19,09,1, 11.8,1,1, 1.228, 10562.733, 247.613, 52658.086 21/05/01,01:42:39,00,09,1, 12.0,1,1, 1.225, 10562.725, 247.613, 52658.086 21/05/01,01:42:39,01,09,1, 12.0,1,1, 1.225, 10562.741, 247.610, 52658.042 21/05/01,01:42:39,02,09,1, 12.0,1,1, 1.225, 10562.737, 247.620, 52658.069 21/05/01,01:42:39,03,09,1, 12.0,1,1, 1.225, 10562.754, 247.615, 52658.065 21/05/01,01:42:39,04,09,1, 12.0,1,1, 1.225, 10562.789, 247.597, 52657.774 21/05/01,01:42:39,05,09,1, 12.0,1,1, 1.225, 10562.728, 247.613, 52657.996 21/05/01,01:42:39,06,09,1, 12.0,1,1, 1.225, 10562.742, 247.626, 52658.009 21/05/01,01:42:39,07,09,1, 12.0,1,1, 1.225, 10562.772, 247.599, 52658.011 21/05/01,01:42:39,08,09,1, 12.0,1,1, 1.225, 10562.743, 247.620, 52658.033 21/05/01,01:42:39,09,09,1, 12.0,1,1, 1.225, 10562.745, 247.617, 52658.051 21/05/01,01:42:39,10,09,1, 12.0,1,1, 1.225, 10562.757, 247.605, 52658.081 21/05/01,01:42:39,11,09,1, 12.0,1,1, 1.225, 10562.744, 247.624, 52658.036 21/05/01,01:42:39,12,09,1, 12.0,1,1, 1.225, 10562.755, 247.590, 52658.025 21/05/01,01:42:39,13,09,1, 12.0,1,1, 1.225, 10562.747, 247.630, 52658.031 21/05/01,01:42:39,14,09,1, 12.0,1,1, 1.225, 10562.760, 247.620, 52658.035 21/05/01,01:42:39,15,09,1, 12.0,1,1, 1.225, 10562.751, 247.606, 52657.996 21/05/01,01:42:39,16,09,1, 12.0,1,1, 1.225, 10562.801, 247.596, 52657.959 21/05/01,01:42:39,17,09,1, 12.0,1,1, 1.225, 10562.716, 247.609, 52658.031 21/05/01,01:42:39,18,09,1, 12.0,1,1, 1.225, 10562.774, 247.605, 52657.981 21/05/01,01:42:39,19,09,1, 12.0,1,1, 1.225, 10562.737, 247.595, 52658.049 21/05/01,01:42:40,00,09,1, 11.8,1,1, 1.227, 10562.733, 247.595, 52658.049 21/05/01,01:42:40,01,09,1, 11.8,1,1, 1.227, 10562.741, 247.598, 52658.067 21/05/01,01:42:40,02,09,1, 11.8,1,1, 1.227, 10562.733, 247.590, 52658.036 21/05/01,01:42:40,03,09,1, 11.8,1,1, 1.227, 10562.752, 247.568, 52658.036 21/05/01,01:42:40,04,09,1, 11.8,1,1, 1.227, 10562.768, 247.606, 52658.048 21/05/01,01:42:40,05,09,1, 11.8,1,1, 1.227, 10562.773, 247.564, 52658.071 21/05/01,01:42:40,06,09,1, 11.8,1,1, 1.227, 10562.792, 247.578, 52658.003 21/05/01,01:42:40,07,09,1, 11.8,1,1, 1.227, 10562.760, 247.605, 52658.013 21/05/01,01:42:40,08,09,1, 11.8,1,1, 1.227, 10562.773, 247.594, 52658.002 21/05/01,01:42:40,09,09,1, 11.8,1,1, 1.227, 10562.751, 247.595, 52658.020 21/05/01,01:42:40,10,09,1, 11.8,1,1, 1.227, 10562.769, 247.594, 52657.978 21/05/01,01:42:40,11,09,1, 11.8,1,1, 1.227, 10562.766, 247.595, 52658.006 21/05/01,01:42:40,12,09,1, 11.8,1,1, 1.227, 10562.733, 247.600, 52658.001 21/05/01,01:42:40,13,09,1, 11.8,1,1, 1.227, 10562.764, 247.560, 52657.992 21/05/01,01:42:40,14,09,1, 11.8,1,1, 1.227, 10562.766, 247.609, 52658.033 21/05/01,01:42:40,15,09,1, 11.8,1,1, 1.227, 10562.756, 247.598, 52657.941 21/05/01,01:42:40,16,09,1, 11.8,1,1, 1.227, 10562.760, 247.598, 52658.005 21/05/01,01:42:40,17,09,1, 11.8,1,1, 1.227, 10562.778, 247.586, 52658.036 21/05/01,01:42:40,18,09,1, 11.8,1,1, 1.227, 10562.768, 247.580, 52658.012 21/05/01,01:42:40,19,09,1, 11.8,1,1, 1.227, 10562.779, 247.603, 52658.002 21/05/01,01:42:41,00,09,1, 11.9,1,1, 1.225, 10562.775, 247.603, 52658.002 21/05/01,01:42:41,01,09,1, 11.9,1,1, 1.225, 10562.781, 247.564, 52657.968 21/05/01,01:42:41,02,09,1, 11.9,1,1, 1.225, 10562.781, 247.589, 52658.024 21/05/01,01:42:41,03,09,1, 11.9,1,1, 1.225, 10562.788, 247.576, 52658.048 21/05/01,01:42:41,04,09,1, 11.9,1,1, 1.225, 10562.771, 247.562, 52657.969 21/05/01,01:42:41,05,09,1, 11.9,1,1, 1.225, 10562.776, 247.602, 52657.992 21/05/01,01:42:41,06,09,1, 11.9,1,1, 1.225, 10562.787, 247.572, 52658.005 21/05/01,01:42:41,07,09,1, 11.9,1,1, 1.225, 10562.797, 247.596, 52658.131 21/05/01,01:42:41,08,09,1, 11.9,1,1, 1.225, 10562.764, 247.566, 52657.935 21/05/01,01:42:41,09,09,1, 11.9,1,1, 1.225, 10562.805, 247.576, 52657.946 21/05/01,01:42:41,10,09,1, 11.9,1,1, 1.225, 10562.765, 247.587, 52658.058 21/05/01,01:42:41,11,09,1, 11.9,1,1, 1.225, 10562.803, 247.573, 52658.003 21/05/01,01:42:41,12,09,1, 11.9,1,1, 1.225, 10562.798, 247.577, 52657.985 21/05/01,01:42:41,13,09,1, 11.9,1,1, 1.225, 10562.808, 247.573, 52658.025 21/05/01,01:42:41,14,09,1, 11.9,1,1, 1.225, 10562.800, 247.561, 52657.979 21/05/01,01:42:41,15,09,1, 11.9,1,1, 1.225, 10562.804, 247.566, 52657.972 21/05/01,01:42:41,16,09,1, 11.9,1,1, 1.225, 10562.816, 247.565, 52657.991 21/05/01,01:42:41,17,09,1, 11.9,1,1, 1.225, 10562.811, 247.549, 52657.938 21/05/01,01:42:41,18,09,1, 11.9,1,1, 1.225, 10562.802, 247.578, 52658.020 21/05/01,01:42:41,19,09,1, 11.9,1,1, 1.225, 10562.808, 247.560, 52657.990 21/05/01,01:42:42,00,09,1, 11.8,1,1, 1.226, 10562.800, 247.560, 52657.990 21/05/01,01:42:42,01,09,1, 11.8,1,1, 1.226, 10562.811, 247.566, 52657.935 21/05/01,01:42:42,02,09,1, 11.8,1,1, 1.226, 10562.798, 247.544, 52657.935 21/05/01,01:42:42,03,09,1, 11.8,1,1, 1.226, 10562.795, 247.576, 52658.005 21/05/01,01:42:42,04,09,1, 11.8,1,1, 1.226, 10562.810, 247.543, 52658.022 21/05/01,01:42:42,05,09,1, 11.8,1,1, 1.226, 10562.814, 247.551, 52658.103 21/05/01,01:42:42,06,09,1, 11.8,1,1, 1.226, 10562.794, 247.573, 52658.006 21/05/01,01:42:42,07,09,1, 11.8,1,1, 1.226, 10562.803, 247.556, 52657.987 21/05/01,01:42:42,08,09,1, 11.8,1,1, 1.226, 10562.797, 247.564, 52657.990 21/05/01,01:42:42,09,09,1, 11.8,1,1, 1.226, 10562.829, 247.563, 52657.970 21/05/01,01:42:42,10,09,1, 11.8,1,1, 1.226, 10562.847, 247.558, 52657.958 21/05/01,01:42:42,11,09,1, 11.8,1,1, 1.226, 10562.830, 247.558, 52657.944 21/05/01,01:42:42,12,09,1, 11.8,1,1, 1.226, 10562.812, 247.536, 52657.983 21/05/01,01:42:42,13,09,1, 11.8,1,1, 1.226, 10562.858, 247.558, 52657.984 21/05/01,01:42:42,14,09,1, 11.8,1,1, 1.226, 10562.852, 247.558, 52658.011 21/05/01,01:42:42,15,09,1, 11.8,1,1, 1.226, 10562.832, 247.546, 52657.958 21/05/01,01:42:42,16,09,1, 11.8,1,1, 1.226, 10562.830, 247.549, 52657.960 21/05/01,01:42:42,17,09,1, 11.8,1,1, 1.226, 10562.834, 247.544, 52657.965 21/05/01,01:42:42,18,09,1, 11.8,1,1, 1.226, 10562.835, 247.552, 52657.942 21/05/01,01:42:42,19,09,1, 11.8,1,1, 1.226, 10562.831, 247.539, 52657.967 21/05/01,01:42:43,00,09,1, 11.9,1,1, 1.227, 10562.825, 247.539, 52657.967 21/05/01,01:42:43,01,09,1, 11.9,1,1, 1.227, 10562.852, 247.543, 52657.954 21/05/01,01:42:43,02,09,1, 11.9,1,1, 1.227, 10562.864, 247.525, 52657.974 21/05/01,01:42:43,03,09,1, 11.9,1,1, 1.227, 10562.857, 247.549, 52658.002 21/05/01,01:42:43,04,09,1, 11.9,1,1, 1.227, 10562.857, 247.533, 52657.923 21/05/01,01:42:43,05,09,1, 11.9,1,1, 1.227, 10562.846, 247.519, 52657.928 21/05/01,01:42:43,06,09,1, 11.9,1,1, 1.227, 10562.866, 247.512, 52657.957 21/05/01,01:42:43,07,09,1, 11.9,1,1, 1.227, 10562.868, 247.526, 52657.953 21/05/01,01:42:43,08,09,1, 11.9,1,1, 1.227, 10562.845, 247.525, 52657.971 21/05/01,01:42:43,09,09,1, 11.9,1,1, 1.227, 10562.850, 247.557, 52657.964 21/05/01,01:42:43,10,09,1, 11.9,1,1, 1.227, 10562.881, 247.546, 52657.966 21/05/01,01:42:43,11,09,1, 11.9,1,1, 1.227, 10562.884, 247.509, 52657.957 21/05/01,01:42:43,12,09,1, 11.9,1,1, 1.227, 10562.946, 247.504, 52657.728 21/05/01,01:42:43,13,09,1, 11.9,1,1, 1.227, 10562.854, 247.525, 52657.987 21/05/01,01:42:43,14,09,1, 11.9,1,1, 1.227, 10562.884, 247.535, 52658.053 21/05/01,01:42:43,15,09,1, 11.9,1,1, 1.227, 10562.870, 247.533, 52658.008 21/05/01,01:42:43,16,09,1, 11.9,1,1, 1.227, 10562.863, 247.528, 52658.001 21/05/01,01:42:43,17,09,1, 11.9,1,1, 1.227, 10562.884, 247.542, 52657.966 21/05/01,01:42:43,18,09,1, 11.9,1,1, 1.227, 10562.868, 247.531, 52658.014 21/05/01,01:42:43,19,09,1, 11.9,1,1, 1.227, 10562.900, 247.536, 52657.992 21/05/01,01:42:44,00,10,1, 11.9,1,1, 1.226, 10562.892, 247.536, 52657.992 21/05/01,01:42:44,01,10,1, 11.9,1,1, 1.226, 10562.893, 247.525, 52657.994 21/05/01,01:42:44,02,10,1, 11.9,1,1, 1.226, 10562.869, 247.529, 52658.019 21/05/01,01:42:44,03,10,1, 11.9,1,1, 1.226, 10562.908, 247.522, 52658.038 21/05/01,01:42:44,04,10,1, 11.9,1,1, 1.226, 10562.899, 247.541, 52657.976 21/05/01,01:42:44,05,10,1, 11.9,1,1, 1.226, 10562.882, 247.542, 52657.975 21/05/01,01:42:44,06,10,1, 11.9,1,1, 1.226, 10562.904, 247.529, 52657.964 21/05/01,01:42:44,07,10,1, 11.9,1,1, 1.226, 10562.875, 247.528, 52658.010 21/05/01,01:42:44,08,10,1, 11.9,1,1, 1.226, 10562.900, 247.519, 52657.996 21/05/01,01:42:44,09,10,1, 11.9,1,1, 1.226, 10562.885, 247.513, 52657.944 21/05/01,01:42:44,10,10,1, 11.9,1,1, 1.226, 10562.906, 247.495, 52657.642 21/05/01,01:42:44,11,10,1, 11.9,1,1, 1.226, 10562.843, 247.522, 52657.987 21/05/01,01:42:44,12,10,1, 11.9,1,1, 1.226, 10562.871, 247.525, 52658.037 21/05/01,01:42:44,13,10,1, 11.9,1,1, 1.226, 10562.939, 247.524, 52658.168 21/05/01,01:42:44,14,10,1, 11.9,1,1, 1.226, 10562.880, 247.537, 52657.933 21/05/01,01:42:44,15,10,1, 11.9,1,1, 1.226, 10562.882, 247.548, 52657.969 21/05/01,01:42:44,16,10,1, 11.9,1,1, 1.226, 10562.917, 247.532, 52658.037 21/05/01,01:42:44,17,10,1, 11.9,1,1, 1.226, 10562.869, 247.509, 52658.016 21/05/01,01:42:44,18,10,1, 11.9,1,1, 1.226, 10562.917, 247.528, 52658.019 21/05/01,01:42:44,19,10,1, 11.9,1,1, 1.226, 10562.906, 247.529, 52657.974 21/05/01,01:42:45,00,10,1, 11.7,1,1, 1.231, 10562.900, 247.529, 52657.974 21/05/01,01:42:45,01,10,1, 11.7,1,1, 1.231, 10562.907, 247.520, 52657.971 21/05/01,01:42:45,02,10,1, 11.7,1,1, 1.231, 10562.904, 247.519, 52657.937 21/05/01,01:42:45,03,10,1, 11.7,1,1, 1.231, 10562.892, 247.516, 52657.945 21/05/01,01:42:45,04,10,1, 11.7,1,1, 1.231, 10562.926, 247.497, 52657.979 21/05/01,01:42:45,05,10,1, 11.7,1,1, 1.231, 10562.922, 247.514, 52657.958 21/05/01,01:42:45,06,10,1, 11.7,1,1, 1.231, 10562.914, 247.530, 52657.854 21/05/01,01:42:45,07,10,1, 11.7,1,1, 1.231, 10562.938, 247.492, 52657.883 21/05/01,01:42:45,08,10,1, 11.7,1,1, 1.231, 10562.927, 247.506, 52657.843 21/05/01,01:42:45,09,10,1, 11.7,1,1, 1.231, 10562.897, 247.498, 52657.906 21/05/01,01:42:45,10,10,1, 11.7,1,1, 1.231, 10562.918, 247.498, 52657.954 21/05/01,01:42:45,11,10,1, 11.7,1,1, 1.231, 10562.925, 247.502, 52657.976 21/05/01,01:42:45,12,10,1, 11.7,1,1, 1.231, 10562.919, 247.517, 52657.977 21/05/01,01:42:45,13,10,1, 11.7,1,1, 1.231, 10562.937, 247.507, 52657.927 21/05/01,01:42:45,14,10,1, 11.7,1,1, 1.231, 10562.933, 247.522, 52657.947 21/05/01,01:42:45,15,10,1, 11.7,1,1, 1.231, 10562.948, 247.531, 52657.994 21/05/01,01:42:45,16,10,1, 11.7,1,1, 1.231, 10562.942, 247.515, 52657.951 21/05/01,01:42:45,17,10,1, 11.7,1,1, 1.231, 10562.933, 247.472, 52657.918 21/05/01,01:42:45,18,10,1, 11.7,1,1, 1.231, 10562.941, 247.518, 52657.943 21/05/01,01:42:45,19,10,1, 11.7,1,1, 1.231, 10562.941, 247.499, 52657.962 21/05/01,01:42:46,00,10,1, 11.9,1,1, 1.227, 10562.934, 247.499, 52657.962 21/05/01,01:42:46,01,10,1, 11.9,1,1, 1.227, 10562.945, 247.514, 52657.980 21/05/01,01:42:46,02,10,1, 11.9,1,1, 1.227, 10562.944, 247.508, 52657.968 21/05/01,01:42:46,03,10,1, 11.9,1,1, 1.227, 10562.947, 247.525, 52657.962 21/05/01,01:42:46,04,10,1, 11.9,1,1, 1.227, 10562.946, 247.520, 52657.971 21/05/01,01:42:46,05,10,1, 11.9,1,1, 1.227, 10562.968, 247.501, 52657.978 21/05/01,01:42:46,06,10,1, 11.9,1,1, 1.227, 10562.945, 247.508, 52657.934 21/05/01,01:42:46,07,10,1, 11.9,1,1, 1.227, 10562.932, 247.483, 52657.949 21/05/01,01:42:46,08,10,1, 11.9,1,1, 1.227, 10562.945, 247.525, 52657.966 21/05/01,01:42:46,09,10,1, 11.9,1,1, 1.227, 10562.930, 247.516, 52657.914 21/05/01,01:42:46,10,10,1, 11.9,1,1, 1.227, 10562.940, 247.511, 52657.957 21/05/01,01:42:46,11,10,1, 11.9,1,1, 1.227, 10562.962, 247.518, 52657.942 21/05/01,01:42:46,12,10,1, 11.9,1,1, 1.227, 10562.969, 247.522, 52657.976 21/05/01,01:42:46,13,10,1, 11.9,1,1, 1.227, 10562.941, 247.527, 52658.005 21/05/01,01:42:46,14,10,1, 11.9,1,1, 1.227, 10562.935, 247.525, 52657.939 21/05/01,01:42:46,15,10,1, 11.9,1,1, 1.227, 10562.976, 247.509, 52657.958 21/05/01,01:42:46,16,10,1, 11.9,1,1, 1.227, 10562.963, 247.500, 52657.925 21/05/01,01:42:46,17,10,1, 11.9,1,1, 1.227, 10562.975, 247.503, 52657.964 21/05/01,01:42:46,18,10,1, 11.9,1,1, 1.227, 10562.963, 247.510, 52657.967 21/05/01,01:42:46,19,10,1, 11.9,1,1, 1.227, 10562.976, 247.515, 52657.972 21/05/01,01:42:47,00,10,1, 11.9,1,1, 1.229, 10562.975, 247.515, 52657.972 21/05/01,01:42:47,01,10,1, 11.9,1,1, 1.229, 10562.972, 247.528, 52658.008 21/05/01,01:42:47,02,10,1, 11.9,1,1, 1.229, 10562.946, 247.481, 52657.935 21/05/01,01:42:47,03,10,1, 11.9,1,1, 1.229, 10562.980, 247.509, 52657.956 21/05/01,01:42:47,04,10,1, 11.9,1,1, 1.229, 10562.965, 247.508, 52657.969 21/05/01,01:42:47,05,10,1, 11.9,1,1, 1.229, 10562.977, 247.491, 52657.934 21/05/01,01:42:47,06,10,1, 11.9,1,1, 1.229, 10562.971, 247.504, 52657.975 21/05/01,01:42:47,07,10,1, 11.9,1,1, 1.229, 10562.977, 247.506, 52657.964 21/05/01,01:42:47,08,10,1, 11.9,1,1, 1.229, 10562.974, 247.491, 52657.967 21/05/01,01:42:47,09,10,1, 11.9,1,1, 1.229, 10562.995, 247.518, 52657.962 21/05/01,01:42:47,10,10,1, 11.9,1,1, 1.229, 10562.987, 247.484, 52657.925 21/05/01,01:42:47,11,10,1, 11.9,1,1, 1.229, 10562.997, 247.466, 52657.960 21/05/01,01:42:47,12,10,1, 11.9,1,1, 1.229, 10562.948, 247.544, 52658.195 21/05/01,01:42:47,13,10,1, 11.9,1,1, 1.229, 10562.956, 247.511, 52658.008 21/05/01,01:42:47,14,10,1, 11.9,1,1, 1.229, 10562.980, 247.501, 52658.021 21/05/01,01:42:47,15,10,1, 11.9,1,1, 1.229, 10562.988, 247.512, 52657.969 21/05/01,01:42:47,16,10,1, 11.9,1,1, 1.229, 10562.997, 247.507, 52657.950 21/05/01,01:42:47,17,10,1, 11.9,1,1, 1.229, 10562.998, 247.505, 52657.900 21/05/01,01:42:47,18,10,1, 11.9,1,1, 1.229, 10563.007, 247.491, 52657.934 21/05/01,01:42:47,19,10,1, 11.9,1,1, 1.229, 10563.003, 247.503, 52657.962 21/05/01,01:42:48,00,09,1, 11.9,1,1, 1.227, 10563.000, 247.503, 52657.962 21/05/01,01:42:48,01,09,1, 11.9,1,1, 1.227, 10562.991, 247.499, 52657.947 21/05/01,01:42:48,02,09,1, 11.9,1,1, 1.227, 10563.019, 247.488, 52657.968 21/05/01,01:42:48,03,09,1, 11.9,1,1, 1.227, 10562.986, 247.487, 52657.951 21/05/01,01:42:48,04,09,1, 11.9,1,1, 1.227, 10563.030, 247.513, 52658.001 21/05/01,01:42:48,05,09,1, 11.9,1,1, 1.227, 10563.029, 247.537, 52657.979 21/05/01,01:42:48,06,09,1, 11.9,1,1, 1.227, 10562.967, 247.473, 52657.940 21/05/01,01:42:48,07,09,1, 11.9,1,1, 1.227, 10563.006, 247.505, 52657.937 21/05/01,01:42:48,08,09,1, 11.9,1,1, 1.227, 10562.993, 247.517, 52657.954 21/05/01,01:42:48,09,09,1, 11.9,1,1, 1.227, 10562.996, 247.502, 52657.970 21/05/01,01:42:48,10,09,1, 11.9,1,1, 1.227, 10562.983, 247.488, 52657.979 21/05/01,01:42:48,11,09,1, 11.9,1,1, 1.227, 10563.003, 247.498, 52657.913 21/05/01,01:42:48,12,09,1, 11.9,1,1, 1.227, 10563.030, 247.508, 52657.960 21/05/01,01:42:48,13,09,1, 11.9,1,1, 1.227, 10562.998, 247.500, 52657.963 21/05/01,01:42:48,14,09,1, 11.9,1,1, 1.227, 10562.978, 247.473, 52657.962 21/05/01,01:42:48,15,09,1, 11.9,1,1, 1.227, 10562.999, 247.489, 52657.931 21/05/01,01:42:48,16,09,1, 11.9,1,1, 1.227, 10563.008, 247.501, 52657.992 21/05/01,01:42:48,17,09,1, 11.9,1,1, 1.227, 10563.023, 247.493, 52657.929 21/05/01,01:42:48,18,09,1, 11.9,1,1, 1.227, 10563.003, 247.489, 52657.934 21/05/01,01:42:48,19,09,1, 11.9,1,1, 1.227, 10563.011, 247.479, 52657.960 21/05/01,01:42:49,00,09,1, 11.9,1,1, 1.227, 10563.009, 247.479, 52657.960 21/05/01,01:42:49,01,09,1, 11.9,1,1, 1.227, 10563.010, 247.492, 52657.947 21/05/01,01:42:49,02,09,1, 11.9,1,1, 1.227, 10563.014, 247.495, 52657.937 21/05/01,01:42:49,03,09,1, 11.9,1,1, 1.227, 10563.040, 247.509, 52657.960 21/05/01,01:42:49,04,09,1, 11.9,1,1, 1.227, 10563.035, 247.484, 52657.906 21/05/01,01:42:49,05,09,1, 11.9,1,1, 1.227, 10563.021, 247.519, 52657.964 21/05/01,01:42:49,06,09,1, 11.9,1,1, 1.227, 10563.040, 247.507, 52657.913 21/05/01,01:42:49,07,09,1, 11.9,1,1, 1.227, 10563.008, 247.491, 52657.909 21/05/01,01:42:49,08,09,1, 11.9,1,1, 1.227, 10563.021, 247.495, 52657.962 21/05/01,01:42:49,09,09,1, 11.9,1,1, 1.227, 10563.009, 247.502, 52657.947 21/05/01,01:42:49,10,09,1, 11.9,1,1, 1.227, 10563.041, 247.501, 52658.007 21/05/01,01:42:49,11,09,1, 11.9,1,1, 1.227, 10563.035, 247.503, 52657.952 21/05/01,01:42:49,12,09,1, 11.9,1,1, 1.227, 10563.039, 247.525, 52657.927 21/05/01,01:42:49,13,09,1, 11.9,1,1, 1.227, 10563.041, 247.515, 52657.970 21/05/01,01:42:49,14,09,1, 11.9,1,1, 1.227, 10563.021, 247.492, 52657.944 21/05/01,01:42:49,15,09,1, 11.9,1,1, 1.227, 10563.042, 247.517, 52657.911 21/05/01,01:42:49,16,09,1, 11.9,1,1, 1.227, 10563.060, 247.505, 52657.972 21/05/01,01:42:49,17,09,1, 11.9,1,1, 1.227, 10563.024, 247.516, 52657.946 21/05/01,01:42:49,18,09,1, 11.9,1,1, 1.227, 10562.987, 247.492, 52657.664 21/05/01,01:42:49,19,09,1, 11.9,1,1, 1.227, 10563.018, 247.518, 52658.039 21/05/01,01:42:50,00,10,1, 11.8,1,1, 1.226, 10563.017, 247.518, 52658.039 21/05/01,01:42:50,01,10,1, 11.8,1,1, 1.226, 10563.058, 247.522, 52657.943 21/05/01,01:42:50,02,10,1, 11.8,1,1, 1.226, 10563.045, 247.521, 52657.922 21/05/01,01:42:50,03,10,1, 11.8,1,1, 1.226, 10563.023, 247.504, 52657.970 21/05/01,01:42:50,04,10,1, 11.8,1,1, 1.226, 10563.029, 247.502, 52657.922 21/05/01,01:42:50,05,10,1, 11.8,1,1, 1.226, 10563.029, 247.522, 52657.907 21/05/01,01:42:50,06,10,1, 11.8,1,1, 1.226, 10563.032, 247.505, 52657.943 21/05/01,01:42:50,07,10,1, 11.8,1,1, 1.226, 10563.031, 247.512, 52657.927 21/05/01,01:42:50,08,10,1, 11.8,1,1, 1.226, 10563.025, 247.515, 52657.950 21/05/01,01:42:50,09,10,1, 11.8,1,1, 1.226, 10563.035, 247.517, 52657.929 21/05/01,01:42:50,10,10,1, 11.8,1,1, 1.226, 10563.045, 247.526, 52657.925 21/05/01,01:42:50,11,10,1, 11.8,1,1, 1.226, 10563.030, 247.508, 52657.898 21/05/01,01:42:50,12,10,1, 11.8,1,1, 1.226, 10563.038, 247.508, 52657.917 21/05/01,01:42:50,13,10,1, 11.8,1,1, 1.226, 10563.039, 247.516, 52657.927 21/05/01,01:42:50,14,10,1, 11.8,1,1, 1.226, 10563.041, 247.511, 52657.964 21/05/01,01:42:50,15,10,1, 11.8,1,1, 1.226, 10563.039, 247.496, 52657.926 21/05/01,01:42:50,16,10,1, 11.8,1,1, 1.226, 10563.072, 247.546, 52657.929 21/05/01,01:42:50,17,10,1, 11.8,1,1, 1.226, 10563.044, 247.505, 52657.894 21/05/01,01:42:50,18,10,1, 11.8,1,1, 1.226, 10563.054, 247.485, 52657.901 21/05/01,01:42:50,19,10,1, 11.8,1,1, 1.226, 10563.044, 247.516, 52657.908 21/05/01,01:42:51,00,10,1, 11.9,1,1, 1.227, 10563.042, 247.516, 52657.908 21/05/01,01:42:51,01,10,1, 11.9,1,1, 1.227, 10563.057, 247.533, 52657.936 21/05/01,01:42:51,02,10,1, 11.9,1,1, 1.227, 10563.057, 247.499, 52657.940 21/05/01,01:42:51,03,10,1, 11.9,1,1, 1.227, 10563.065, 247.524, 52657.909 21/05/01,01:42:51,04,10,1, 11.9,1,1, 1.227, 10563.064, 247.529, 52657.917 21/05/01,01:42:51,05,10,1, 11.9,1,1, 1.227, 10563.049, 247.536, 52657.900 21/05/01,01:42:51,06,10,1, 11.9,1,1, 1.227, 10563.066, 247.539, 52657.967 21/05/01,01:42:51,07,10,1, 11.9,1,1, 1.227, 10563.068, 247.543, 52657.919 21/05/01,01:42:51,08,10,1, 11.9,1,1, 1.227, 10563.054, 247.533, 52657.922 21/05/01,01:42:51,09,10,1, 11.9,1,1, 1.227, 10563.046, 247.513, 52657.922 21/05/01,01:42:51,10,10,1, 11.9,1,1, 1.227, 10563.053, 247.530, 52657.955 21/05/01,01:42:51,11,10,1, 11.9,1,1, 1.227, 10563.085, 247.531, 52658.131 21/05/01,01:42:51,12,10,1, 11.9,1,1, 1.227, 10563.087, 247.524, 52657.860 21/05/01,01:42:51,13,10,1, 11.9,1,1, 1.227, 10563.051, 247.537, 52657.915 21/05/01,01:42:51,14,10,1, 11.9,1,1, 1.227, 10563.056, 247.537, 52657.930 21/05/01,01:42:51,15,10,1, 11.9,1,1, 1.227, 10563.040, 247.526, 52657.921 21/05/01,01:42:51,16,10,1, 11.9,1,1, 1.227, 10563.056, 247.534, 52657.935 21/05/01,01:42:51,17,10,1, 11.9,1,1, 1.227, 10563.045, 247.541, 52657.942 21/05/01,01:42:51,18,10,1, 11.9,1,1, 1.227, 10563.072, 247.516, 52657.832 21/05/01,01:42:51,19,10,1, 11.9,1,1, 1.227, 10563.050, 247.559, 52657.992 21/05/01,01:42:52,00,10,1, 11.9,1,1, 1.224, 10563.042, 247.559, 52657.992 21/05/01,01:42:52,01,10,1, 11.9,1,1, 1.224, 10563.052, 247.552, 52657.993 21/05/01,01:42:52,02,10,1, 11.9,1,1, 1.224, 10563.030, 247.528, 52657.888 21/05/01,01:42:52,03,10,1, 11.9,1,1, 1.224, 10563.065, 247.537, 52657.916 21/05/01,01:42:52,04,10,1, 11.9,1,1, 1.224, 10563.055, 247.552, 52657.956 21/05/01,01:42:52,05,10,1, 11.9,1,1, 1.224, 10563.090, 247.533, 52657.902 21/05/01,01:42:52,06,10,1, 11.9,1,1, 1.224, 10563.054, 247.535, 52657.949 21/05/01,01:42:52,07,10,1, 11.9,1,1, 1.224, 10563.079, 247.545, 52657.921 21/05/01,01:42:52,08,10,1, 11.9,1,1, 1.224, 10563.069, 247.555, 52657.955 21/05/01,01:42:52,09,10,1, 11.9,1,1, 1.224, 10563.076, 247.578, 52657.936 21/05/01,01:42:52,10,10,1, 11.9,1,1, 1.224, 10563.079, 247.535, 52657.966 21/05/01,01:42:52,11,10,1, 11.9,1,1, 1.224, 10563.073, 247.526, 52657.960 21/05/01,01:42:52,12,10,1, 11.9,1,1, 1.224, 10563.062, 247.546, 52657.931 21/05/01,01:42:52,13,10,1, 11.9,1,1, 1.224, 10563.074, 247.571, 52657.966 21/05/01,01:42:52,14,10,1, 11.9,1,1, 1.224, 10563.079, 247.561, 52657.944 21/05/01,01:42:52,15,10,1, 11.9,1,1, 1.224, 10563.037, 247.539, 52657.927 21/05/01,01:42:52,16,10,1, 11.9,1,1, 1.224, 10563.092, 247.562, 52657.936 21/05/01,01:42:52,17,10,1, 11.9,1,1, 1.224, 10563.044, 247.543, 52657.928 21/05/01,01:42:52,18,10,1, 11.9,1,1, 1.224, 10563.081, 247.555, 52657.948 21/05/01,01:42:52,19,10,1, 11.9,1,1, 1.224, 10563.062, 247.550, 52657.941 21/05/01,01:42:53,00,10,1, 11.8,1,1, 1.227, 10563.059, 247.550, 52657.941 21/05/01,01:42:53,01,10,1, 11.8,1,1, 1.227, 10563.064, 247.547, 52657.925 21/05/01,01:42:53,02,10,1, 11.8,1,1, 1.227, 10563.097, 247.549, 52657.945 21/05/01,01:42:53,03,10,1, 11.8,1,1, 1.227, 10563.069, 247.560, 52657.920 21/05/01,01:42:53,04,10,1, 11.8,1,1, 1.227, 10563.091, 247.553, 52657.876 21/05/01,01:42:53,05,10,1, 11.8,1,1, 1.227, 10563.081, 247.568, 52657.901 21/05/01,01:42:53,06,10,1, 11.8,1,1, 1.227, 10563.070, 247.572, 52657.901 21/05/01,01:42:53,07,10,1, 11.8,1,1, 1.227, 10563.081, 247.576, 52657.907 21/05/01,01:42:53,08,10,1, 11.8,1,1, 1.227, 10563.060, 247.566, 52657.960 21/05/01,01:42:53,09,10,1, 11.8,1,1, 1.227, 10563.064, 247.570, 52657.904 21/05/01,01:42:53,10,10,1, 11.8,1,1, 1.227, 10563.097, 247.571, 52657.918 21/05/01,01:42:53,11,10,1, 11.8,1,1, 1.227, 10563.082, 247.549, 52657.918 21/05/01,01:42:53,12,10,1, 11.8,1,1, 1.227, 10563.083, 247.562, 52657.924 21/05/01,01:42:53,13,10,1, 11.8,1,1, 1.227, 10563.079, 247.572, 52657.946 21/05/01,01:42:53,14,10,1, 11.8,1,1, 1.227, 10563.087, 247.566, 52657.933 21/05/01,01:42:53,15,10,1, 11.8,1,1, 1.227, 10563.102, 247.597, 52657.970 21/05/01,01:42:53,16,10,1, 11.8,1,1, 1.227, 10563.080, 247.574, 52657.948 21/05/01,01:42:53,17,10,1, 11.8,1,1, 1.227, 10563.099, 247.577, 52657.961 21/05/01,01:42:53,18,10,1, 11.8,1,1, 1.227, 10563.092, 247.558, 52657.994 21/05/01,01:42:53,19,10,1, 11.8,1,1, 1.227, 10563.098, 247.564, 52657.983 21/05/01,01:42:54,00,10,1, 11.9,1,1, 1.226, 10563.092, 247.564, 52657.983 21/05/01,01:42:54,01,10,1, 11.9,1,1, 1.226, 10563.077, 247.575, 52657.950 21/05/01,01:42:54,02,10,1, 11.9,1,1, 1.226, 10563.098, 247.592, 52657.936 21/05/01,01:42:54,03,10,1, 11.9,1,1, 1.226, 10563.085, 247.565, 52657.953 21/05/01,01:42:54,04,10,1, 11.9,1,1, 1.226, 10563.068, 247.567, 52657.940 21/05/01,01:42:54,05,10,1, 11.9,1,1, 1.226, 10563.092, 247.585, 52657.989 21/05/01,01:42:54,06,10,1, 11.9,1,1, 1.226, 10563.093, 247.554, 52657.931 21/05/01,01:42:54,07,10,1, 11.9,1,1, 1.226, 10563.097, 247.587, 52657.951 21/05/01,01:42:54,08,10,1, 11.9,1,1, 1.226, 10563.094, 247.573, 52657.925 21/05/01,01:42:54,09,10,1, 11.9,1,1, 1.226, 10563.088, 247.573, 52657.935 21/05/01,01:42:54,10,10,1, 11.9,1,1, 1.226, 10563.105, 247.592, 52657.939 21/05/01,01:42:54,11,10,1, 11.9,1,1, 1.226, 10563.096, 247.593, 52657.920 21/05/01,01:42:54,12,10,1, 11.9,1,1, 1.226, 10563.118, 247.595, 52657.943 21/05/01,01:42:54,13,10,1, 11.9,1,1, 1.226, 10563.116, 247.598, 52657.950 21/05/01,01:42:54,14,10,1, 11.9,1,1, 1.226, 10563.109, 247.587, 52657.959 21/05/01,01:42:54,15,10,1, 11.9,1,1, 1.226, 10563.078, 247.594, 52657.910 21/05/01,01:42:54,16,10,1, 11.9,1,1, 1.226, 10563.083, 247.594, 52657.899 21/05/01,01:42:54,17,10,1, 11.9,1,1, 1.226, 10563.089, 247.586, 52657.925 21/05/01,01:42:54,18,10,1, 11.9,1,1, 1.226, 10563.097, 247.614, 52657.933 21/05/01,01:42:54,19,10,1, 11.9,1,1, 1.226, 10563.104, 247.582, 52657.914 21/05/01,01:42:55,00,09,1, 11.9,1,1, 1.230, 10563.101, 247.582, 52657.914 21/05/01,01:42:55,01,09,1, 11.9,1,1, 1.230, 10563.090, 247.607, 52657.965 21/05/01,01:42:55,02,09,1, 11.9,1,1, 1.230, 10563.098, 247.609, 52657.952 21/05/01,01:42:55,03,09,1, 11.9,1,1, 1.230, 10563.102, 247.607, 52657.911 21/05/01,01:42:55,04,09,1, 11.9,1,1, 1.230, 10563.108, 247.575, 52657.931 21/05/01,01:42:55,05,09,1, 11.9,1,1, 1.230, 10563.102, 247.622, 52657.925 21/05/01,01:42:55,06,09,1, 11.9,1,1, 1.230, 10563.101, 247.609, 52657.930 21/05/01,01:42:55,07,09,1, 11.9,1,1, 1.230, 10563.100, 247.615, 52657.919 21/05/01,01:42:55,08,09,1, 11.9,1,1, 1.230, 10563.102, 247.605, 52657.915 21/05/01,01:42:55,09,09,1, 11.9,1,1, 1.230, 10563.118, 247.585, 52657.908 21/05/01,01:42:55,10,09,1, 11.9,1,1, 1.230, 10563.119, 247.598, 52657.929 21/05/01,01:42:55,11,09,1, 11.9,1,1, 1.230, 10563.102, 247.618, 52657.918 21/05/01,01:42:55,12,09,1, 11.9,1,1, 1.230, 10563.105, 247.611, 52657.927 21/05/01,01:42:55,13,09,1, 11.9,1,1, 1.230, 10563.098, 247.603, 52657.911 21/05/01,01:42:55,14,09,1, 11.9,1,1, 1.230, 10563.100, 247.602, 52657.936 21/05/01,01:42:55,15,09,1, 11.9,1,1, 1.230, 10563.091, 247.598, 52657.932 21/05/01,01:42:55,16,09,1, 11.9,1,1, 1.230, 10563.103, 247.639, 52657.971 21/05/01,01:42:55,17,09,1, 11.9,1,1, 1.230, 10563.093, 247.614, 52657.922 21/05/01,01:42:55,18,09,1, 11.9,1,1, 1.230, 10563.100, 247.620, 52657.950 21/05/01,01:42:55,19,09,1, 11.9,1,1, 1.230, 10563.119, 247.622, 52658.004 21/05/01,01:42:56,00,09,1, 11.8,1,1, 1.225, 10563.117, 247.622, 52658.004 21/05/01,01:42:56,01,09,1, 11.8,1,1, 1.225, 10563.112, 247.634, 52657.963 21/05/01,01:42:56,02,09,1, 11.8,1,1, 1.225, 10563.100, 247.634, 52657.969 21/05/01,01:42:56,03,09,1, 11.8,1,1, 1.225, 10563.106, 247.626, 52657.923 21/05/01,01:42:56,04,09,1, 11.8,1,1, 1.225, 10563.101, 247.595, 52657.957 21/05/01,01:42:56,05,09,1, 11.8,1,1, 1.225, 10563.109, 247.628, 52657.982 21/05/01,01:42:56,06,09,1, 11.8,1,1, 1.225, 10563.131, 247.617, 52657.662 21/05/01,01:42:56,07,09,1, 11.8,1,1, 1.225, 10563.093, 247.583, 52657.939 21/05/01,01:42:56,08,09,1, 11.8,1,1, 1.225, 10563.072, 247.621, 52657.976 21/05/01,01:42:56,09,09,1, 11.8,1,1, 1.225, 10563.091, 247.627, 52657.921 21/05/01,01:42:56,10,09,1, 11.8,1,1, 1.225, 10563.102, 247.619, 52657.961 21/05/01,01:42:56,11,09,1, 11.8,1,1, 1.225, 10563.120, 247.643, 52657.960 21/05/01,01:42:56,12,09,1, 11.8,1,1, 1.225, 10563.096, 247.617, 52657.987 21/05/01,01:42:56,13,09,1, 11.8,1,1, 1.225, 10563.091, 247.612, 52657.938 21/05/01,01:42:56,14,09,1, 11.8,1,1, 1.225, 10563.104, 247.633, 52657.960 21/05/01,01:42:56,15,09,1, 11.8,1,1, 1.225, 10563.115, 247.649, 52657.969 21/05/01,01:42:56,16,09,1, 11.8,1,1, 1.225, 10563.119, 247.636, 52657.958 21/05/01,01:42:56,17,09,1, 11.8,1,1, 1.225, 10563.105, 247.633, 52657.917 21/05/01,01:42:56,18,09,1, 11.8,1,1, 1.225, 10563.105, 247.629, 52657.973 21/05/01,01:42:56,19,09,1, 11.8,1,1, 1.225, 10563.132, 247.643, 52657.954 21/05/01,01:42:57,00,09,1, 11.8,1,1, 1.227, 10563.126, 247.643, 52657.954 21/05/01,01:42:57,01,09,1, 11.8,1,1, 1.227, 10563.144, 247.671, 52658.196 21/05/01,01:42:57,02,09,1, 11.8,1,1, 1.227, 10563.117, 247.619, 52657.835 21/05/01,01:42:57,03,09,1, 11.8,1,1, 1.227, 10563.087, 247.620, 52657.921 21/05/01,01:42:57,04,09,1, 11.8,1,1, 1.227, 10563.114, 247.644, 52657.967 21/05/01,01:42:57,05,09,1, 11.8,1,1, 1.227, 10563.098, 247.623, 52657.969 21/05/01,01:42:57,06,09,1, 11.8,1,1, 1.227, 10563.128, 247.640, 52657.967 21/05/01,01:42:57,07,09,1, 11.8,1,1, 1.227, 10563.099, 247.634, 52657.990 21/05/01,01:42:57,08,09,1, 11.8,1,1, 1.227, 10563.117, 247.621, 52657.980 21/05/01,01:42:57,09,09,1, 11.8,1,1, 1.227, 10563.121, 247.617, 52657.962 21/05/01,01:42:57,10,09,1, 11.8,1,1, 1.227, 10563.113, 247.631, 52657.954 21/05/01,01:42:57,11,09,1, 11.8,1,1, 1.227, 10563.108, 247.672, 52658.103 21/05/01,01:42:57,12,09,1, 11.8,1,1, 1.227, 10563.120, 247.645, 52657.889 21/05/01,01:42:57,13,09,1, 11.8,1,1, 1.227, 10563.155, 247.638, 52657.894 21/05/01,01:42:57,14,09,1, 11.8,1,1, 1.227, 10563.114, 247.633, 52657.903 21/05/01,01:42:57,15,09,1, 11.8,1,1, 1.227, 10563.132, 247.652, 52657.920 21/05/01,01:42:57,16,09,1, 11.8,1,1, 1.227, 10563.119, 247.637, 52657.939 21/05/01,01:42:57,17,09,1, 11.8,1,1, 1.227, 10563.130, 247.642, 52657.946 21/05/01,01:42:57,18,09,1, 11.8,1,1, 1.227, 10563.116, 247.650, 52657.965 21/05/01,01:42:57,19,09,1, 11.8,1,1, 1.227, 10563.115, 247.645, 52657.954 21/05/01,01:42:58,00,08,1, 11.9,1,1, 1.226, 10563.109, 247.645, 52657.954 21/05/01,01:42:58,01,08,1, 11.9,1,1, 1.226, 10563.131, 247.645, 52657.972 21/05/01,01:42:58,02,08,1, 11.9,1,1, 1.226, 10563.115, 247.640, 52657.941 21/05/01,01:42:58,03,08,1, 11.9,1,1, 1.226, 10563.123, 247.636, 52657.973 21/05/01,01:42:58,04,08,1, 11.9,1,1, 1.226, 10563.109, 247.658, 52657.939 21/05/01,01:42:58,05,08,1, 11.9,1,1, 1.226, 10563.113, 247.630, 52657.954 21/05/01,01:42:58,06,08,1, 11.9,1,1, 1.226, 10563.104, 247.666, 52657.946 21/05/01,01:42:58,07,08,1, 11.9,1,1, 1.226, 10563.120, 247.646, 52658.017 21/05/01,01:42:58,08,08,1, 11.9,1,1, 1.226, 10563.115, 247.659, 52657.972 21/05/01,01:42:58,09,08,1, 11.9,1,1, 1.226, 10563.116, 247.651, 52657.971 21/05/01,01:42:58,10,08,1, 11.9,1,1, 1.226, 10563.109, 247.638, 52657.963 21/05/01,01:42:58,11,08,1, 11.9,1,1, 1.226, 10563.128, 247.658, 52657.948 21/05/01,01:42:58,12,08,1, 11.9,1,1, 1.226, 10563.099, 247.645, 52657.948 21/05/01,01:42:58,13,08,1, 11.9,1,1, 1.226, 10563.138, 247.637, 52657.950 21/05/01,01:42:58,14,08,1, 11.9,1,1, 1.226, 10563.119, 247.655, 52657.966 21/05/01,01:42:58,15,08,1, 11.9,1,1, 1.226, 10563.113, 247.672, 52657.947 21/05/01,01:42:58,16,08,1, 11.9,1,1, 1.226, 10563.128, 247.647, 52657.936 21/05/01,01:42:58,17,08,1, 11.9,1,1, 1.226, 10563.087, 247.639, 52657.932 21/05/01,01:42:58,18,08,1, 11.9,1,1, 1.226, 10563.108, 247.644, 52657.925 21/05/01,01:42:58,19,08,1, 11.9,1,1, 1.226, 10563.117, 247.651, 52657.960 21/05/01,01:42:59,00,07,1, 11.8,1,1, 1.223, 10563.109, 247.651, 52657.960 21/05/01,01:42:59,01,07,1, 11.8,1,1, 1.223, 10563.107, 247.667, 52657.940 21/05/01,01:42:59,02,07,1, 11.8,1,1, 1.223, 10563.106, 247.672, 52657.932 21/05/01,01:42:59,03,07,1, 11.8,1,1, 1.223, 10563.094, 247.639, 52657.915 21/05/01,01:42:59,04,07,1, 11.8,1,1, 1.223, 10563.088, 247.683, 52657.946 21/05/01,01:42:59,05,07,1, 11.8,1,1, 1.223, 10563.108, 247.650, 52657.918 21/05/01,01:42:59,06,07,1, 11.8,1,1, 1.223, 10563.106, 247.655, 52657.900 21/05/01,01:42:59,07,07,1, 11.8,1,1, 1.223, 10563.129, 247.663, 52657.962 21/05/01,01:42:59,08,07,1, 11.8,1,1, 1.223, 10563.113, 247.638, 52657.871 21/05/01,01:42:59,09,07,1, 11.8,1,1, 1.223, 10563.151, 247.681, 52658.030 21/05/01,01:42:59,10,07,1, 11.8,1,1, 1.223, 10563.149, 247.673, 52657.947 21/05/01,01:42:59,11,07,1, 11.8,1,1, 1.223, 10563.127, 247.677, 52657.928 21/05/01,01:42:59,12,07,1, 11.8,1,1, 1.223, 10563.129, 247.662, 52657.930 21/05/01,01:42:59,13,07,1, 11.8,1,1, 1.223, 10563.139, 247.654, 52657.952 21/05/01,01:42:59,14,07,1, 11.8,1,1, 1.223, 10563.132, 247.659, 52657.969 21/05/01,01:42:59,15,07,1, 11.8,1,1, 1.223, 10563.119, 247.651, 52657.954 21/05/01,01:42:59,16,07,1, 11.8,1,1, 1.223, 10563.136, 247.658, 52657.952 21/05/01,01:42:59,17,07,1, 11.8,1,1, 1.223, 10563.116, 247.647, 52657.933 21/05/01,01:42:59,18,07,1, 11.8,1,1, 1.223, 10563.128, 247.676, 52657.954 21/05/01,01:42:59,19,07,1, 11.8,1,1, 1.223, 10563.136, 247.657, 52657.962 21/05/01,01:43:00,00,08,1, 11.8,1,1, 1.227, 10563.134, 247.657, 52657.962 21/05/01,01:43:00,01,08,1, 11.8,1,1, 1.227, 10563.142, 247.643, 52657.909 21/05/01,01:43:00,02,08,1, 11.8,1,1, 1.227, 10563.128, 247.666, 52657.925 21/05/01,01:43:00,03,08,1, 11.8,1,1, 1.227, 10563.115, 247.666, 52657.955 21/05/01,01:43:00,04,08,1, 11.8,1,1, 1.227, 10563.139, 247.659, 52657.951 21/05/01,01:43:00,05,08,1, 11.8,1,1, 1.227, 10563.136, 247.646, 52657.950 21/05/01,01:43:00,06,08,1, 11.8,1,1, 1.227, 10563.102, 247.641, 52657.947 21/05/01,01:43:00,07,08,1, 11.8,1,1, 1.227, 10563.113, 247.641, 52657.922 21/05/01,01:43:00,08,08,1, 11.8,1,1, 1.227, 10563.109, 247.685, 52657.940 21/05/01,01:43:00,09,08,1, 11.8,1,1, 1.227, 10563.115, 247.643, 52657.940 21/05/01,01:43:00,10,08,1, 11.8,1,1, 1.227, 10563.116, 247.637, 52657.958 21/05/01,01:43:00,11,08,1, 11.8,1,1, 1.227, 10563.145, 247.650, 52657.955 21/05/01,01:43:00,12,08,1, 11.8,1,1, 1.227, 10563.129, 247.677, 52657.942 21/05/01,01:43:00,13,08,1, 11.8,1,1, 1.227, 10563.142, 247.647, 52657.963 21/05/01,01:43:00,14,08,1, 11.8,1,1, 1.227, 10563.128, 247.640, 52657.984 21/05/01,01:43:00,15,08,1, 11.8,1,1, 1.227, 10563.119, 247.684, 52657.929 21/05/01,01:43:00,16,08,1, 11.8,1,1, 1.227, 10563.145, 247.663, 52657.916 21/05/01,01:43:00,17,08,1, 11.8,1,1, 1.227, 10563.121, 247.665, 52657.958 21/05/01,01:43:00,18,08,1, 11.8,1,1, 1.227, 10563.104, 247.675, 52657.947 21/05/01,01:43:00,19,08,1, 11.8,1,1, 1.227, 10563.133, 247.660, 52657.959 21/05/01,01:43:01,00,09,1, 11.8,1,1, 1.229, 10563.126, 247.660, 52657.959 21/05/01,01:43:01,01,09,1, 11.8,1,1, 1.229, 10563.126, 247.674, 52657.936 21/05/01,01:43:01,02,09,1, 11.8,1,1, 1.229, 10563.116, 247.663, 52657.922 21/05/01,01:43:01,03,09,1, 11.8,1,1, 1.229, 10563.126, 247.666, 52657.944 21/05/01,01:43:01,04,09,1, 11.8,1,1, 1.229, 10563.112, 247.665, 52657.931 21/05/01,01:43:01,05,09,1, 11.8,1,1, 1.229, 10563.108, 247.666, 52657.948 21/05/01,01:43:01,06,09,1, 11.8,1,1, 1.229, 10563.128, 247.646, 52657.919 21/05/01,01:43:01,07,09,1, 11.8,1,1, 1.229, 10563.120, 247.642, 52657.930 21/05/01,01:43:01,08,09,1, 11.8,1,1, 1.229, 10563.118, 247.679, 52657.959 21/05/01,01:43:01,09,09,1, 11.8,1,1, 1.229, 10563.125, 247.660, 52657.949 21/05/01,01:43:01,10,09,1, 11.8,1,1, 1.229, 10563.120, 247.700, 52657.936 21/05/01,01:43:01,11,09,1, 11.8,1,1, 1.229, 10563.124, 247.659, 52657.935 21/05/01,01:43:01,12,09,1, 11.8,1,1, 1.229, 10563.132, 247.676, 52657.946 21/05/01,01:43:01,13,09,1, 11.8,1,1, 1.229, 10563.102, 247.676, 52657.967 21/05/01,01:43:01,14,09,1, 11.8,1,1, 1.229, 10563.118, 247.662, 52657.928 21/05/01,01:43:01,15,09,1, 11.8,1,1, 1.229, 10563.110, 247.663, 52657.905 21/05/01,01:43:01,16,09,1, 11.8,1,1, 1.229, 10563.126, 247.636, 52657.922 21/05/01,01:43:01,17,09,1, 11.8,1,1, 1.229, 10563.113, 247.662, 52657.937 21/05/01,01:43:01,18,09,1, 11.8,1,1, 1.229, 10563.128, 247.677, 52657.937 21/05/01,01:43:01,19,09,1, 11.8,1,1, 1.229, 10563.135, 247.681, 52658.053 21/05/01,01:43:02,00,10,1, 11.8,1,1, 1.225, 10563.134, 247.681, 52658.053 21/05/01,01:43:02,01,10,1, 11.8,1,1, 1.225, 10563.109, 247.667, 52657.957 21/05/01,01:43:02,02,10,1, 11.8,1,1, 1.225, 10563.116, 247.660, 52657.943 21/05/01,01:43:02,03,10,1, 11.8,1,1, 1.225, 10563.115, 247.672, 52657.934 21/05/01,01:43:02,04,10,1, 11.8,1,1, 1.225, 10563.139, 247.685, 52657.946 21/05/01,01:43:02,05,10,1, 11.8,1,1, 1.225, 10563.134, 247.677, 52657.896 21/05/01,01:43:02,06,10,1, 11.8,1,1, 1.225, 10563.128, 247.654, 52657.908 21/05/01,01:43:02,07,10,1, 11.8,1,1, 1.225, 10563.146, 247.670, 52657.962 21/05/01,01:43:02,08,10,1, 11.8,1,1, 1.225, 10563.124, 247.668, 52657.931 21/05/01,01:43:02,09,10,1, 11.8,1,1, 1.225, 10563.121, 247.673, 52657.954 21/05/01,01:43:02,10,10,1, 11.8,1,1, 1.225, 10563.129, 247.671, 52657.985 21/05/01,01:43:02,11,10,1, 11.8,1,1, 1.225, 10563.117, 247.654, 52657.909 21/05/01,01:43:02,12,10,1, 11.8,1,1, 1.225, 10563.124, 247.672, 52657.948 21/05/01,01:43:02,13,10,1, 11.8,1,1, 1.225, 10563.108, 247.674, 52657.954 21/05/01,01:43:02,14,10,1, 11.8,1,1, 1.225, 10563.130, 247.666, 52657.984 21/05/01,01:43:02,15,10,1, 11.8,1,1, 1.225, 10563.131, 247.675, 52657.890 21/05/01,01:43:02,16,10,1, 11.8,1,1, 1.225, 10563.120, 247.663, 52657.913 21/05/01,01:43:02,17,10,1, 11.8,1,1, 1.225, 10563.124, 247.683, 52657.911 21/05/01,01:43:02,18,10,1, 11.8,1,1, 1.225, 10563.129, 247.673, 52657.952 21/05/01,01:43:02,19,10,1, 11.8,1,1, 1.225, 10563.122, 247.667, 52657.908 21/05/01,01:43:03,00,09,1, 11.9,1,1, 1.224, 10563.117, 247.667, 52657.908 21/05/01,01:43:03,01,09,1, 11.9,1,1, 1.224, 10563.111, 247.653, 52657.914 21/05/01,01:43:03,02,09,1, 11.9,1,1, 1.224, 10563.139, 247.655, 52657.911 21/05/01,01:43:03,03,09,1, 11.9,1,1, 1.224, 10563.119, 247.638, 52657.890 21/05/01,01:43:03,04,09,1, 11.9,1,1, 1.224, 10563.125, 247.654, 52657.915 21/05/01,01:43:03,05,09,1, 11.9,1,1, 1.224, 10563.141, 247.666, 52657.917 21/05/01,01:43:03,06,09,1, 11.9,1,1, 1.224, 10563.128, 247.662, 52657.930 21/05/01,01:43:03,07,09,1, 11.9,1,1, 1.224, 10563.088, 247.683, 52657.918 21/05/01,01:43:03,08,09,1, 11.9,1,1, 1.224, 10563.119, 247.674, 52657.918 21/05/01,01:43:03,09,09,1, 11.9,1,1, 1.224, 10563.128, 247.641, 52657.914 21/05/01,01:43:03,10,09,1, 11.9,1,1, 1.224, 10563.096, 247.643, 52657.896 21/05/01,01:43:03,11,09,1, 11.9,1,1, 1.224, 10563.117, 247.667, 52657.908 21/05/01,01:43:03,12,09,1, 11.9,1,1, 1.224, 10563.075, 247.641, 52657.897 21/05/01,01:43:03,13,09,1, 11.9,1,1, 1.224, 10563.112, 247.654, 52657.902 21/05/01,01:43:03,14,09,1, 11.9,1,1, 1.224, 10563.115, 247.647, 52657.888 21/05/01,01:43:03,15,09,1, 11.9,1,1, 1.224, 10563.116, 247.650, 52657.883 21/05/01,01:43:03,16,09,1, 11.9,1,1, 1.224, 10563.112, 247.656, 52657.929 21/05/01,01:43:03,17,09,1, 11.9,1,1, 1.224, 10563.119, 247.664, 52657.905 21/05/01,01:43:03,18,09,1, 11.9,1,1, 1.224, 10563.125, 247.656, 52657.900 21/05/01,01:43:03,19,09,1, 11.9,1,1, 1.224, 10563.086, 247.650, 52657.894 21/05/01,01:43:04,00,09,1, 11.8,1,1, 1.224, 10563.084, 247.650, 52657.894 21/05/01,01:43:04,01,09,1, 11.8,1,1, 1.224, 10563.120, 247.663, 52657.926 21/05/01,01:43:04,02,09,1, 11.8,1,1, 1.224, 10563.138, 247.651, 52657.881 21/05/01,01:43:04,03,09,1, 11.8,1,1, 1.224, 10563.109, 247.653, 52657.867 21/05/01,01:43:04,04,09,1, 11.8,1,1, 1.224, 10563.102, 247.651, 52657.925 21/05/01,01:43:04,05,09,1, 11.8,1,1, 1.224, 10563.124, 247.656, 52657.939 21/05/01,01:43:04,06,09,1, 11.8,1,1, 1.224, 10563.111, 247.634, 52657.911 21/05/01,01:43:04,07,09,1, 11.8,1,1, 1.224, 10563.119, 247.644, 52657.903 21/05/01,01:43:04,08,09,1, 11.8,1,1, 1.224, 10563.108, 247.639, 52657.915 21/05/01,01:43:04,09,09,1, 11.8,1,1, 1.224, 10563.086, 247.647, 52657.886 21/05/01,01:43:04,10,09,1, 11.8,1,1, 1.224, 10563.102, 247.615, 52657.901 21/05/01,01:43:04,11,09,1, 11.8,1,1, 1.224, 10563.126, 247.654, 52657.984 21/05/01,01:43:04,12,09,1, 11.8,1,1, 1.224, 10563.175, 247.619, 52657.773 21/05/01,01:43:04,13,09,1, 11.8,1,1, 1.224, 10563.126, 247.638, 52657.914 21/05/01,01:43:04,14,09,1, 11.8,1,1, 1.224, 10563.121, 247.657, 52657.941 21/05/01,01:43:04,15,09,1, 11.8,1,1, 1.224, 10563.116, 247.659, 52657.886 21/05/01,01:43:04,16,09,1, 11.8,1,1, 1.224, 10563.125, 247.654, 52657.902 21/05/01,01:43:04,17,09,1, 11.8,1,1, 1.224, 10563.111, 247.647, 52657.885 21/05/01,01:43:04,18,09,1, 11.8,1,1, 1.224, 10563.125, 247.638, 52657.940 21/05/01,01:43:04,19,09,1, 11.8,1,1, 1.224, 10563.114, 247.658, 52657.897 21/05/01,01:43:05,00,09,1, 11.9,1,1, 1.225, 10563.109, 247.658, 52657.897 21/05/01,01:43:05,01,09,1, 11.9,1,1, 1.225, 10563.107, 247.639, 52657.898 21/05/01,01:43:05,02,09,1, 11.9,1,1, 1.225, 10563.135, 247.646, 52657.927 21/05/01,01:43:05,03,09,1, 11.9,1,1, 1.225, 10563.124, 247.659, 52657.870 21/05/01,01:43:05,04,09,1, 11.9,1,1, 1.225, 10563.137, 247.650, 52657.927 21/05/01,01:43:05,05,09,1, 11.9,1,1, 1.225, 10563.105, 247.638, 52657.900 21/05/01,01:43:05,06,09,1, 11.9,1,1, 1.225, 10563.118, 247.638, 52657.901 21/05/01,01:43:05,07,09,1, 11.9,1,1, 1.225, 10563.130, 247.632, 52657.864 21/05/01,01:43:05,08,09,1, 11.9,1,1, 1.225, 10563.116, 247.629, 52657.871 21/05/01,01:43:05,09,09,1, 11.9,1,1, 1.225, 10563.123, 247.630, 52657.921 21/05/01,01:43:05,10,09,1, 11.9,1,1, 1.225, 10563.126, 247.604, 52657.874 21/05/01,01:43:05,11,09,1, 11.9,1,1, 1.225, 10563.102, 247.633, 52657.861 21/05/01,01:43:05,12,09,1, 11.9,1,1, 1.225, 10563.113, 247.640, 52657.878 21/05/01,01:43:05,13,09,1, 11.9,1,1, 1.225, 10563.125, 247.653, 52657.918 21/05/01,01:43:05,14,09,1, 11.9,1,1, 1.225, 10563.133, 247.641, 52657.911 21/05/01,01:43:05,15,09,1, 11.9,1,1, 1.225, 10563.133, 247.647, 52657.887 21/05/01,01:43:05,16,09,1, 11.9,1,1, 1.225, 10563.111, 247.608, 52657.614 21/05/01,01:43:05,17,09,1, 11.9,1,1, 1.225, 10563.080, 247.644, 52657.956 21/05/01,01:43:05,18,09,1, 11.9,1,1, 1.225, 10563.122, 247.643, 52657.911 21/05/01,01:43:05,19,09,1, 11.9,1,1, 1.225, 10563.098, 247.630, 52657.916 21/05/01,01:43:06,00,10,1, 11.9,1,1, 1.224, 10563.092, 247.630, 52657.916 21/05/01,01:43:06,01,10,1, 11.9,1,1, 1.224, 10563.129, 247.634, 52657.878 21/05/01,01:43:06,02,10,1, 11.9,1,1, 1.224, 10563.122, 247.657, 52657.905 21/05/01,01:43:06,03,10,1, 11.9,1,1, 1.224, 10563.157, 247.625, 52657.747 21/05/01,01:43:06,04,10,1, 11.9,1,1, 1.224, 10563.092, 247.633, 52657.952 21/05/01,01:43:06,05,10,1, 11.9,1,1, 1.224, 10563.135, 247.650, 52657.909 21/05/01,01:43:06,06,10,1, 11.9,1,1, 1.224, 10563.131, 247.628, 52657.913 21/05/01,01:43:06,07,10,1, 11.9,1,1, 1.224, 10563.143, 247.635, 52657.605 21/05/01,01:43:06,08,10,1, 11.9,1,1, 1.224, 10563.125, 247.630, 52657.881 21/05/01,01:43:06,09,10,1, 11.9,1,1, 1.224, 10563.104, 247.625, 52657.866 21/05/01,01:43:06,10,10,1, 11.9,1,1, 1.224, 10563.112, 247.649, 52657.943 21/05/01,01:43:06,11,10,1, 11.9,1,1, 1.224, 10563.157, 247.624, 52657.897 21/05/01,01:43:06,12,10,1, 11.9,1,1, 1.224, 10563.132, 247.640, 52657.888 21/05/01,01:43:06,13,10,1, 11.9,1,1, 1.224, 10563.137, 247.632, 52657.901 21/05/01,01:43:06,14,10,1, 11.9,1,1, 1.224, 10563.135, 247.637, 52657.920 21/05/01,01:43:06,15,10,1, 11.9,1,1, 1.224, 10563.139, 247.626, 52657.883 21/05/01,01:43:06,16,10,1, 11.9,1,1, 1.224, 10563.126, 247.622, 52657.903 21/05/01,01:43:06,17,10,1, 11.9,1,1, 1.224, 10563.143, 247.636, 52657.891 21/05/01,01:43:06,18,10,1, 11.9,1,1, 1.224, 10563.130, 247.626, 52657.858 21/05/01,01:43:06,19,10,1, 11.9,1,1, 1.224, 10563.129, 247.629, 52658.122 21/05/01,01:43:07,00,08,1, 11.8,1,1, 1.226, 10563.126, 247.629, 52658.122 21/05/01,01:43:07,01,08,1, 11.8,1,1, 1.226, 10563.165, 247.605, 52657.855 21/05/01,01:43:07,02,08,1, 11.8,1,1, 1.226, 10563.150, 247.605, 52657.842 21/05/01,01:43:07,03,08,1, 11.8,1,1, 1.226, 10563.169, 247.620, 52657.921 21/05/01,01:43:07,04,08,1, 11.8,1,1, 1.226, 10563.142, 247.605, 52657.916 21/05/01,01:43:07,05,08,1, 11.8,1,1, 1.226, 10563.137, 247.592, 52657.905 21/05/01,01:43:07,06,08,1, 11.8,1,1, 1.226, 10563.148, 247.594, 52657.888 21/05/01,01:43:07,07,08,1, 11.8,1,1, 1.226, 10563.148, 247.611, 52657.879 21/05/01,01:43:07,08,08,1, 11.8,1,1, 1.226, 10563.135, 247.626, 52657.888 21/05/01,01:43:07,09,08,1, 11.8,1,1, 1.226, 10563.145, 247.625, 52657.879 21/05/01,01:43:07,10,08,1, 11.8,1,1, 1.226, 10563.140, 247.610, 52657.850 21/05/01,01:43:07,11,08,1, 11.8,1,1, 1.226, 10563.153, 247.593, 52657.874 21/05/01,01:43:07,12,08,1, 11.8,1,1, 1.226, 10563.150, 247.617, 52657.839 21/05/01,01:43:07,13,08,1, 11.8,1,1, 1.226, 10563.133, 247.602, 52657.868 21/05/01,01:43:07,14,08,1, 11.8,1,1, 1.226, 10563.138, 247.616, 52657.876 21/05/01,01:43:07,15,08,1, 11.8,1,1, 1.226, 10563.124, 247.616, 52657.834 21/05/01,01:43:07,16,08,1, 11.8,1,1, 1.226, 10563.132, 247.612, 52657.854 21/05/01,01:43:07,17,08,1, 11.8,1,1, 1.226, 10563.143, 247.609, 52657.857 21/05/01,01:43:07,18,08,1, 11.8,1,1, 1.226, 10563.164, 247.587, 52657.861 21/05/01,01:43:07,19,08,1, 11.8,1,1, 1.226, 10563.170, 247.618, 52657.834 21/05/01,01:43:08,00,08,1, 11.9,1,1, 1.222, 10563.167, 247.618, 52657.834 21/05/01,01:43:08,01,08,1, 11.9,1,1, 1.222, 10563.156, 247.595, 52657.842 21/05/01,01:43:08,02,08,1, 11.9,1,1, 1.222, 10563.158, 247.605, 52657.841 21/05/01,01:43:08,03,08,1, 11.9,1,1, 1.222, 10563.123, 247.586, 52657.815 21/05/01,01:43:08,04,08,1, 11.9,1,1, 1.222, 10563.173, 247.616, 52657.745 21/05/01,01:43:08,05,08,1, 11.9,1,1, 1.222, 10563.144, 247.599, 52657.923 21/05/01,01:43:08,06,08,1, 11.9,1,1, 1.222, 10563.164, 247.613, 52657.857 21/05/01,01:43:08,07,08,1, 11.9,1,1, 1.222, 10563.161, 247.618, 52657.857 21/05/01,01:43:08,08,08,1, 11.9,1,1, 1.222, 10563.158, 247.618, 52657.835 21/05/01,01:43:08,09,08,1, 11.9,1,1, 1.222, 10563.153, 247.632, 52657.862 21/05/01,01:43:08,10,08,1, 11.9,1,1, 1.222, 10563.173, 247.657, 52658.140 21/05/01,01:43:08,11,08,1, 11.9,1,1, 1.222, 10563.235, 247.619, 52657.802 21/05/01,01:43:08,12,08,1, 11.9,1,1, 1.222, 10563.152, 247.607, 52657.804 21/05/01,01:43:08,13,08,1, 11.9,1,1, 1.222, 10563.179, 247.604, 52657.836 21/05/01,01:43:08,14,08,1, 11.9,1,1, 1.222, 10563.144, 247.632, 52657.848 21/05/01,01:43:08,15,08,1, 11.9,1,1, 1.222, 10563.162, 247.636, 52657.848 21/05/01,01:43:08,16,08,1, 11.9,1,1, 1.222, 10563.170, 247.614, 52657.819 21/05/01,01:43:08,17,08,1, 11.9,1,1, 1.222, 10563.164, 247.627, 52657.849 21/05/01,01:43:08,18,08,1, 11.9,1,1, 1.222, 10563.162, 247.613, 52657.815 21/05/01,01:43:08,19,08,1, 11.9,1,1, 1.222, 10563.151, 247.623, 52657.864 21/05/01,01:43:09,00,08,1, 11.9,1,1, 1.224, 10563.151, 247.623, 52657.864 21/05/01,01:43:09,01,08,1, 11.9,1,1, 1.224, 10563.159, 247.620, 52657.829 21/05/01,01:43:09,02,08,1, 11.9,1,1, 1.224, 10563.172, 247.631, 52657.842 21/05/01,01:43:09,03,08,1, 11.9,1,1, 1.224, 10563.195, 247.619, 52657.872 21/05/01,01:43:09,04,08,1, 11.9,1,1, 1.224, 10563.192, 247.617, 52657.844 21/05/01,01:43:09,05,08,1, 11.9,1,1, 1.224, 10563.168, 247.600, 52657.878 21/05/01,01:43:09,06,08,1, 11.9,1,1, 1.224, 10563.214, 247.584, 52657.700 21/05/01,01:43:09,07,08,1, 11.9,1,1, 1.224, 10563.137, 247.649, 52657.880 21/05/01,01:43:09,08,08,1, 11.9,1,1, 1.224, 10563.157, 247.617, 52657.882 21/05/01,01:43:09,09,08,1, 11.9,1,1, 1.224, 10563.186, 247.619, 52657.832 21/05/01,01:43:09,10,08,1, 11.9,1,1, 1.224, 10563.173, 247.623, 52657.828 21/05/01,01:43:09,11,08,1, 11.9,1,1, 1.224, 10563.196, 247.601, 52657.837 21/05/01,01:43:09,12,08,1, 11.9,1,1, 1.224, 10563.201, 247.642, 52657.858 21/05/01,01:43:09,13,08,1, 11.9,1,1, 1.224, 10563.180, 247.638, 52657.834 21/05/01,01:43:09,14,08,1, 11.9,1,1, 1.224, 10563.182, 247.645, 52657.851 21/05/01,01:43:09,15,08,1, 11.9,1,1, 1.224, 10563.211, 247.612, 52657.843 21/05/01,01:43:09,16,08,1, 11.9,1,1, 1.224, 10563.213, 247.637, 52657.850 21/05/01,01:43:09,17,08,1, 11.9,1,1, 1.224, 10563.186, 247.616, 52657.852 21/05/01,01:43:09,18,08,1, 11.9,1,1, 1.224, 10563.184, 247.602, 52657.812 21/05/01,01:43:09,19,08,1, 11.9,1,1, 1.224, 10563.200, 247.599, 52657.873 21/05/01,01:43:10,00,08,1, 11.9,1,1, 1.225, 10563.192, 247.599, 52657.873 21/05/01,01:43:10,01,08,1, 11.9,1,1, 1.225, 10563.197, 247.621, 52657.781 21/05/01,01:43:10,02,08,1, 11.9,1,1, 1.225, 10563.185, 247.619, 52657.825 21/05/01,01:43:10,03,08,1, 11.9,1,1, 1.225, 10563.177, 247.619, 52657.815 21/05/01,01:43:10,04,08,1, 11.9,1,1, 1.225, 10563.187, 247.610, 52657.803 21/05/01,01:43:10,05,08,1, 11.9,1,1, 1.225, 10563.191, 247.627, 52657.816 21/05/01,01:43:10,06,08,1, 11.9,1,1, 1.225, 10563.182, 247.600, 52657.857 21/05/01,01:43:10,07,08,1, 11.9,1,1, 1.225, 10563.205, 247.604, 52657.828 21/05/01,01:43:10,08,08,1, 11.9,1,1, 1.225, 10563.197, 247.608, 52657.821 21/05/01,01:43:10,09,08,1, 11.9,1,1, 1.225, 10563.181, 247.627, 52657.807 21/05/01,01:43:10,10,08,1, 11.9,1,1, 1.225, 10563.193, 247.626, 52657.818 21/05/01,01:43:10,11,08,1, 11.9,1,1, 1.225, 10563.205, 247.673, 52657.835 21/05/01,01:43:10,12,08,1, 11.9,1,1, 1.225, 10563.197, 247.631, 52657.836 21/05/01,01:43:10,13,08,1, 11.9,1,1, 1.225, 10563.208, 247.635, 52657.820 21/05/01,01:43:10,14,08,1, 11.9,1,1, 1.225, 10563.203, 247.623, 52657.857 21/05/01,01:43:10,15,08,1, 11.9,1,1, 1.225, 10563.197, 247.597, 52657.793 21/05/01,01:43:10,16,08,1, 11.9,1,1, 1.225, 10563.216, 247.652, 52657.824 21/05/01,01:43:10,17,08,1, 11.9,1,1, 1.225, 10563.217, 247.647, 52657.854 21/05/01,01:43:10,18,08,1, 11.9,1,1, 1.225, 10563.218, 247.610, 52657.833 21/05/01,01:43:10,19,08,1, 11.9,1,1, 1.225, 10563.215, 247.625, 52657.823 21/05/01,01:43:11,00,09,1, 11.9,1,1, 1.224, 10563.209, 247.625, 52657.823 21/05/01,01:43:11,01,09,1, 11.9,1,1, 1.224, 10563.217, 247.637, 52657.796 21/05/01,01:43:11,02,09,1, 11.9,1,1, 1.224, 10563.222, 247.630, 52657.847 21/05/01,01:43:11,03,09,1, 11.9,1,1, 1.224, 10563.208, 247.612, 52657.821 21/05/01,01:43:11,04,09,1, 11.9,1,1, 1.224, 10563.144, 247.626, 52657.890 21/05/01,01:43:11,05,09,1, 11.9,1,1, 1.224, 10563.205, 247.630, 52657.837 21/05/01,01:43:11,06,09,1, 11.9,1,1, 1.224, 10563.225, 247.628, 52657.826 21/05/01,01:43:11,07,09,1, 11.9,1,1, 1.224, 10563.214, 247.624, 52657.782 21/05/01,01:43:11,08,09,1, 11.9,1,1, 1.224, 10563.201, 247.619, 52657.789 21/05/01,01:43:11,09,09,1, 11.9,1,1, 1.224, 10563.194, 247.621, 52657.807 21/05/01,01:43:11,10,09,1, 11.9,1,1, 1.224, 10563.195, 247.597, 52657.763 21/05/01,01:43:11,11,09,1, 11.9,1,1, 1.224, 10563.221, 247.622, 52657.860 21/05/01,01:43:11,12,09,1, 11.9,1,1, 1.224, 10563.188, 247.596, 52657.793 21/05/01,01:43:11,13,09,1, 11.9,1,1, 1.224, 10563.220, 247.599, 52657.833 21/05/01,01:43:11,14,09,1, 11.9,1,1, 1.224, 10563.210, 247.590, 52657.838 21/05/01,01:43:11,15,09,1, 11.9,1,1, 1.224, 10563.202, 247.617, 52657.808 21/05/01,01:43:11,16,09,1, 11.9,1,1, 1.224, 10563.218, 247.605, 52657.832 21/05/01,01:43:11,17,09,1, 11.9,1,1, 1.224, 10563.220, 247.618, 52657.813 21/05/01,01:43:11,18,09,1, 11.9,1,1, 1.224, 10563.214, 247.616, 52657.849 21/05/01,01:43:11,19,09,1, 11.9,1,1, 1.224, 10563.210, 247.643, 52657.829 21/05/01,01:43:12,00,09,1, 11.8,1,1, 1.226, 10563.209, 247.643, 52657.829 21/05/01,01:43:12,01,09,1, 11.8,1,1, 1.226, 10563.203, 247.651, 52657.863 21/05/01,01:43:12,02,09,1, 11.8,1,1, 1.226, 10563.202, 247.630, 52657.805 21/05/01,01:43:12,03,09,1, 11.8,1,1, 1.226, 10563.187, 247.611, 52657.809 21/05/01,01:43:12,04,09,1, 11.8,1,1, 1.226, 10563.209, 247.634, 52657.826 21/05/01,01:43:12,05,09,1, 11.8,1,1, 1.226, 10563.220, 247.629, 52657.787 21/05/01,01:43:12,06,09,1, 11.8,1,1, 1.226, 10563.226, 247.642, 52657.801 21/05/01,01:43:12,07,09,1, 11.8,1,1, 1.226, 10563.211, 247.656, 52657.850 21/05/01,01:43:12,08,09,1, 11.8,1,1, 1.226, 10563.220, 247.648, 52657.826 21/05/01,01:43:12,09,09,1, 11.8,1,1, 1.226, 10563.221, 247.641, 52657.871 21/05/01,01:43:12,10,09,1, 11.8,1,1, 1.226, 10563.224, 247.646, 52657.809 21/05/01,01:43:12,11,09,1, 11.8,1,1, 1.226, 10563.224, 247.639, 52657.812 21/05/01,01:43:12,12,09,1, 11.8,1,1, 1.226, 10563.218, 247.608, 52657.827 21/05/01,01:43:12,13,09,1, 11.8,1,1, 1.226, 10563.231, 247.663, 52657.830 21/05/01,01:43:12,14,09,1, 11.8,1,1, 1.226, 10563.222, 247.624, 52657.841 21/05/01,01:43:12,15,09,1, 11.8,1,1, 1.226, 10563.201, 247.635, 52657.796 21/05/01,01:43:12,16,09,1, 11.8,1,1, 1.226, 10563.225, 247.644, 52657.815 21/05/01,01:43:12,17,09,1, 11.8,1,1, 1.226, 10563.206, 247.644, 52657.838 21/05/01,01:43:12,18,09,1, 11.8,1,1, 1.226, 10563.243, 247.668, 52657.868 21/05/01,01:43:12,19,09,1, 11.8,1,1, 1.226, 10563.203, 247.641, 52657.862 21/05/01,01:43:13,00,08,1, 11.8,1,1, 1.223, 10563.201, 247.641, 52657.862 21/05/01,01:43:13,01,08,1, 11.8,1,1, 1.223, 10563.234, 247.622, 52657.828 21/05/01,01:43:13,02,08,1, 11.8,1,1, 1.223, 10563.254, 247.623, 52657.673 21/05/01,01:43:13,03,08,1, 11.8,1,1, 1.223, 10563.227, 247.644, 52657.786 21/05/01,01:43:13,04,08,1, 11.8,1,1, 1.223, 10563.201, 247.653, 52657.828 21/05/01,01:43:13,05,08,1, 11.8,1,1, 1.223, 10563.203, 247.645, 52657.812 21/05/01,01:43:13,06,08,1, 11.8,1,1, 1.223, 10563.213, 247.661, 52657.829 21/05/01,01:43:13,07,08,1, 11.8,1,1, 1.223, 10563.226, 247.665, 52657.834 21/05/01,01:43:13,08,08,1, 11.8,1,1, 1.223, 10563.224, 247.646, 52657.871 21/05/01,01:43:13,09,08,1, 11.8,1,1, 1.223, 10563.221, 247.639, 52657.859 21/05/01,01:43:13,10,08,1, 11.8,1,1, 1.223, 10563.212, 247.636, 52657.855 21/05/01,01:43:13,11,08,1, 11.8,1,1, 1.223, 10563.217, 247.639, 52657.836 21/05/01,01:43:13,12,08,1, 11.8,1,1, 1.223, 10563.237, 247.662, 52657.885 21/05/01,01:43:13,13,08,1, 11.8,1,1, 1.223, 10563.225, 247.638, 52657.856 21/05/01,01:43:13,14,08,1, 11.8,1,1, 1.223, 10563.229, 247.637, 52657.827 21/05/01,01:43:13,15,08,1, 11.8,1,1, 1.223, 10563.222, 247.682, 52657.837 21/05/01,01:43:13,16,08,1, 11.8,1,1, 1.223, 10563.223, 247.644, 52657.854 21/05/01,01:43:13,17,08,1, 11.8,1,1, 1.223, 10563.246, 247.652, 52657.852 21/05/01,01:43:13,18,08,1, 11.8,1,1, 1.223, 10563.229, 247.659, 52657.810 21/05/01,01:43:13,19,08,1, 11.8,1,1, 1.223, 10563.242, 247.644, 52657.862 21/05/01,01:43:14,00,09,1, 11.9,1,1, 1.223, 10563.234, 247.644, 52657.862 21/05/01,01:43:14,01,09,1, 11.9,1,1, 1.223, 10563.246, 247.664, 52657.886 21/05/01,01:43:14,02,09,1, 11.9,1,1, 1.223, 10563.245, 247.633, 52658.072 21/05/01,01:43:14,03,09,1, 11.9,1,1, 1.223, 10563.216, 247.647, 52657.749 21/05/01,01:43:14,04,09,1, 11.9,1,1, 1.223, 10563.209, 247.661, 52657.857 21/05/01,01:43:14,05,09,1, 11.9,1,1, 1.223, 10563.209, 247.679, 52657.842 21/05/01,01:43:14,06,09,1, 11.9,1,1, 1.223, 10563.227, 247.654, 52657.827 21/05/01,01:43:14,07,09,1, 11.9,1,1, 1.223, 10563.248, 247.680, 52657.882 21/05/01,01:43:14,08,09,1, 11.9,1,1, 1.223, 10563.215, 247.678, 52657.855 21/05/01,01:43:14,09,09,1, 11.9,1,1, 1.223, 10563.211, 247.671, 52657.832 21/05/01,01:43:14,10,09,1, 11.9,1,1, 1.223, 10563.236, 247.700, 52657.844 21/05/01,01:43:14,11,09,1, 11.9,1,1, 1.223, 10563.225, 247.667, 52657.862 21/05/01,01:43:14,12,09,1, 11.9,1,1, 1.223, 10563.233, 247.689, 52657.870 21/05/01,01:43:14,13,09,1, 11.9,1,1, 1.223, 10563.239, 247.670, 52657.857 21/05/01,01:43:14,14,09,1, 11.9,1,1, 1.223, 10563.195, 247.663, 52657.891 21/05/01,01:43:14,15,09,1, 11.9,1,1, 1.223, 10563.221, 247.685, 52657.835 21/05/01,01:43:14,16,09,1, 11.9,1,1, 1.223, 10563.201, 247.672, 52657.847 21/05/01,01:43:14,17,09,1, 11.9,1,1, 1.223, 10563.211, 247.671, 52657.876 21/05/01,01:43:14,18,09,1, 11.9,1,1, 1.223, 10563.240, 247.657, 52657.863 21/05/01,01:43:14,19,09,1, 11.9,1,1, 1.223, 10563.220, 247.682, 52657.829 21/05/01,01:43:15,00,09,1, 11.9,1,1, 1.223, 10563.217, 247.682, 52657.829 21/05/01,01:43:15,01,09,1, 11.9,1,1, 1.223, 10563.225, 247.681, 52657.832 21/05/01,01:43:15,02,09,1, 11.9,1,1, 1.223, 10563.233, 247.699, 52657.831 21/05/01,01:43:15,03,09,1, 11.9,1,1, 1.223, 10563.229, 247.669, 52657.856 21/05/01,01:43:15,04,09,1, 11.9,1,1, 1.223, 10563.219, 247.673, 52657.851 21/05/01,01:43:15,05,09,1, 11.9,1,1, 1.223, 10563.231, 247.675, 52657.873 21/05/01,01:43:15,06,09,1, 11.9,1,1, 1.223, 10563.221, 247.703, 52657.949 21/05/01,01:43:15,07,09,1, 11.9,1,1, 1.223, 10563.249, 247.673, 52657.847 21/05/01,01:43:15,08,09,1, 11.9,1,1, 1.223, 10563.243, 247.701, 52657.797 21/05/01,01:43:15,09,09,1, 11.9,1,1, 1.223, 10563.209, 247.686, 52657.845 21/05/01,01:43:15,10,09,1, 11.9,1,1, 1.223, 10563.233, 247.685, 52657.863 21/05/01,01:43:15,11,09,1, 11.9,1,1, 1.223, 10563.224, 247.693, 52657.861 21/05/01,01:43:15,12,09,1, 11.9,1,1, 1.223, 10563.232, 247.698, 52657.880 21/05/01,01:43:15,13,09,1, 11.9,1,1, 1.223, 10563.220, 247.674, 52657.812 21/05/01,01:43:15,14,09,1, 11.9,1,1, 1.223, 10563.237, 247.707, 52657.852 21/05/01,01:43:15,15,09,1, 11.9,1,1, 1.223, 10563.230, 247.695, 52657.897 21/05/01,01:43:15,16,09,1, 11.9,1,1, 1.223, 10563.243, 247.677, 52657.875 21/05/01,01:43:15,17,09,1, 11.9,1,1, 1.223, 10563.223, 247.717, 52657.847 21/05/01,01:43:15,18,09,1, 11.9,1,1, 1.223, 10563.241, 247.700, 52657.861 21/05/01,01:43:15,19,09,1, 11.9,1,1, 1.223, 10563.225, 247.714, 52657.881 21/05/01,01:43:16,00,09,1, 11.9,1,1, 1.224, 10563.217, 247.714, 52657.881 21/05/01,01:43:16,01,09,1, 11.9,1,1, 1.224, 10563.206, 247.691, 52657.855 21/05/01,01:43:16,02,09,1, 11.9,1,1, 1.224, 10563.217, 247.703, 52657.887 21/05/01,01:43:16,03,09,1, 11.9,1,1, 1.224, 10563.218, 247.704, 52657.820 21/05/01,01:43:16,04,09,1, 11.9,1,1, 1.224, 10563.189, 247.696, 52657.755 21/05/01,01:43:16,05,09,1, 11.9,1,1, 1.224, 10563.259, 247.690, 52657.804 21/05/01,01:43:16,06,09,1, 11.9,1,1, 1.224, 10563.239, 247.703, 52657.822 21/05/01,01:43:16,07,09,1, 11.9,1,1, 1.224, 10563.238, 247.707, 52657.855 21/05/01,01:43:16,08,09,1, 11.9,1,1, 1.224, 10563.205, 247.692, 52657.967 21/05/01,01:43:16,09,09,1, 11.9,1,1, 1.224, 10563.237, 247.672, 52657.783 21/05/01,01:43:16,10,09,1, 11.9,1,1, 1.224, 10563.239, 247.707, 52657.830 21/05/01,01:43:16,11,09,1, 11.9,1,1, 1.224, 10563.223, 247.691, 52657.846 21/05/01,01:43:16,12,09,1, 11.9,1,1, 1.224, 10563.226, 247.703, 52657.885 21/05/01,01:43:16,13,09,1, 11.9,1,1, 1.224, 10563.219, 247.695, 52657.877 21/05/01,01:43:16,14,09,1, 11.9,1,1, 1.224, 10563.244, 247.690, 52657.878 21/05/01,01:43:16,15,09,1, 11.9,1,1, 1.224, 10563.232, 247.677, 52657.844 21/05/01,01:43:16,16,09,1, 11.9,1,1, 1.224, 10563.246, 247.692, 52657.920 21/05/01,01:43:16,17,09,1, 11.9,1,1, 1.224, 10563.190, 247.687, 52657.719 21/05/01,01:43:16,18,09,1, 11.9,1,1, 1.224, 10563.221, 247.714, 52657.946 21/05/01,01:43:16,19,09,1, 11.9,1,1, 1.224, 10563.219, 247.704, 52657.885 21/05/01,01:43:17,00,09,1, 11.9,1,1, 1.227, 10563.217, 247.704, 52657.885 21/05/01,01:43:17,01,09,1, 11.9,1,1, 1.227, 10563.239, 247.712, 52657.887 21/05/01,01:43:17,02,09,1, 11.9,1,1, 1.227, 10563.248, 247.699, 52657.890 21/05/01,01:43:17,03,09,1, 11.9,1,1, 1.227, 10563.238, 247.687, 52657.878 21/05/01,01:43:17,04,09,1, 11.9,1,1, 1.227, 10563.224, 247.728, 52657.916 21/05/01,01:43:17,05,09,1, 11.9,1,1, 1.227, 10563.225, 247.673, 52657.827 21/05/01,01:43:17,06,09,1, 11.9,1,1, 1.227, 10563.233, 247.663, 52657.861 21/05/01,01:43:17,07,09,1, 11.9,1,1, 1.227, 10563.229, 247.717, 52657.886 21/05/01,01:43:17,08,09,1, 11.9,1,1, 1.227, 10563.243, 247.695, 52657.885 21/05/01,01:43:17,09,09,1, 11.9,1,1, 1.227, 10563.232, 247.700, 52657.861 21/05/01,01:43:17,10,09,1, 11.9,1,1, 1.227, 10563.234, 247.697, 52657.893 21/05/01,01:43:17,11,09,1, 11.9,1,1, 1.227, 10563.237, 247.701, 52657.855 21/05/01,01:43:17,12,09,1, 11.9,1,1, 1.227, 10563.223, 247.704, 52657.887 21/05/01,01:43:17,13,09,1, 11.9,1,1, 1.227, 10563.253, 247.713, 52657.875 21/05/01,01:43:17,14,09,1, 11.9,1,1, 1.227, 10563.222, 247.719, 52657.861 21/05/01,01:43:17,15,09,1, 11.9,1,1, 1.227, 10563.205, 247.716, 52658.048 21/05/01,01:43:17,16,09,1, 11.9,1,1, 1.227, 10563.208, 247.733, 52657.878 21/05/01,01:43:17,17,09,1, 11.9,1,1, 1.227, 10563.218, 247.724, 52657.861 21/05/01,01:43:17,18,09,1, 11.9,1,1, 1.227, 10563.203, 247.723, 52657.863 21/05/01,01:43:17,19,09,1, 11.9,1,1, 1.227, 10563.219, 247.728, 52657.881 21/05/01,01:43:18,00,09,1, 11.8,1,1, 1.223, 10563.217, 247.728, 52657.881 21/05/01,01:43:18,01,09,1, 11.8,1,1, 1.223, 10563.219, 247.720, 52657.882 21/05/01,01:43:18,02,09,1, 11.8,1,1, 1.223, 10563.218, 247.744, 52657.885 21/05/01,01:43:18,03,09,1, 11.8,1,1, 1.223, 10563.263, 247.751, 52657.865 21/05/01,01:43:18,04,09,1, 11.8,1,1, 1.223, 10563.245, 247.725, 52657.862 21/05/01,01:43:18,05,09,1, 11.8,1,1, 1.223, 10563.223, 247.746, 52657.860 21/05/01,01:43:18,06,09,1, 11.8,1,1, 1.223, 10563.213, 247.759, 52657.853 21/05/01,01:43:18,07,09,1, 11.8,1,1, 1.223, 10563.215, 247.737, 52657.888 21/05/01,01:43:18,08,09,1, 11.8,1,1, 1.223, 10563.216, 247.745, 52657.886 21/05/01,01:43:18,09,09,1, 11.8,1,1, 1.223, 10563.220, 247.745, 52657.836 21/05/01,01:43:18,10,09,1, 11.8,1,1, 1.223, 10563.200, 247.731, 52657.864 21/05/01,01:43:18,11,09,1, 11.8,1,1, 1.223, 10563.218, 247.732, 52657.873 21/05/01,01:43:18,12,09,1, 11.8,1,1, 1.223, 10563.223, 247.734, 52657.857 21/05/01,01:43:18,13,09,1, 11.8,1,1, 1.223, 10563.217, 247.755, 52657.867 21/05/01,01:43:18,14,09,1, 11.8,1,1, 1.223, 10563.204, 247.722, 52657.881 21/05/01,01:43:18,15,09,1, 11.8,1,1, 1.223, 10563.211, 247.732, 52657.879 21/05/01,01:43:18,16,09,1, 11.8,1,1, 1.223, 10563.208, 247.740, 52657.885 21/05/01,01:43:18,17,09,1, 11.8,1,1, 1.223, 10563.206, 247.742, 52657.866 21/05/01,01:43:18,18,09,1, 11.8,1,1, 1.223, 10563.221, 247.763, 52657.841 21/05/01,01:43:18,19,09,1, 11.8,1,1, 1.223, 10563.217, 247.745, 52657.806 21/05/01,01:43:19,00,09,1, 11.9,1,1, 1.227, 10563.209, 247.745, 52657.806 21/05/01,01:43:19,01,09,1, 11.9,1,1, 1.227, 10563.248, 247.748, 52657.919 21/05/01,01:43:19,02,09,1, 11.9,1,1, 1.227, 10563.211, 247.740, 52657.843 21/05/01,01:43:19,03,09,1, 11.9,1,1, 1.227, 10563.198, 247.738, 52657.977 21/05/01,01:43:19,04,09,1, 11.9,1,1, 1.227, 10563.200, 247.770, 52657.920 21/05/01,01:43:19,05,09,1, 11.9,1,1, 1.227, 10563.222, 247.744, 52657.822 21/05/01,01:43:19,06,09,1, 11.9,1,1, 1.227, 10563.184, 247.732, 52657.944 21/05/01,01:43:19,07,09,1, 11.9,1,1, 1.227, 10563.225, 247.734, 52657.906 21/05/01,01:43:19,08,09,1, 11.9,1,1, 1.227, 10563.225, 247.768, 52657.885 21/05/01,01:43:19,09,09,1, 11.9,1,1, 1.227, 10563.246, 247.769, 52657.904 21/05/01,01:43:19,10,09,1, 11.9,1,1, 1.227, 10563.245, 247.767, 52657.883 21/05/01,01:43:19,11,09,1, 11.9,1,1, 1.227, 10563.245, 247.736, 52657.901 21/05/01,01:43:19,12,09,1, 11.9,1,1, 1.227, 10563.229, 247.760, 52657.894 21/05/01,01:43:19,13,09,1, 11.9,1,1, 1.227, 10563.231, 247.746, 52657.835 21/05/01,01:43:19,14,09,1, 11.9,1,1, 1.227, 10563.232, 247.731, 52657.841 21/05/01,01:43:19,15,09,1, 11.9,1,1, 1.227, 10563.218, 247.751, 52657.868 21/05/01,01:43:19,16,09,1, 11.9,1,1, 1.227, 10563.225, 247.752, 52657.887 21/05/01,01:43:19,17,09,1, 11.9,1,1, 1.227, 10563.231, 247.739, 52657.896 21/05/01,01:43:19,18,09,1, 11.9,1,1, 1.227, 10563.241, 247.750, 52657.846 21/05/01,01:43:19,19,09,1, 11.9,1,1, 1.227, 10563.203, 247.771, 52657.889 21/05/01,01:43:20,00,09,1, 11.8,1,1, 1.223, 10563.201, 247.771, 52657.889 21/05/01,01:43:20,01,09,1, 11.8,1,1, 1.223, 10563.220, 247.755, 52657.883 21/05/01,01:43:20,02,09,1, 11.8,1,1, 1.223, 10563.239, 247.759, 52657.897 21/05/01,01:43:20,03,09,1, 11.8,1,1, 1.223, 10563.253, 247.751, 52657.876 21/05/01,01:43:20,04,09,1, 11.8,1,1, 1.223, 10563.240, 247.747, 52657.882 21/05/01,01:43:20,05,09,1, 11.8,1,1, 1.223, 10563.218, 247.740, 52657.826 21/05/01,01:43:20,06,09,1, 11.8,1,1, 1.223, 10563.251, 247.749, 52657.845 21/05/01,01:43:20,07,09,1, 11.8,1,1, 1.223, 10563.218, 247.742, 52657.857 21/05/01,01:43:20,08,09,1, 11.8,1,1, 1.223, 10563.228, 247.753, 52657.856 21/05/01,01:43:20,09,09,1, 11.8,1,1, 1.223, 10563.190, 247.781, 52657.898 21/05/01,01:43:20,10,09,1, 11.8,1,1, 1.223, 10563.246, 247.790, 52657.866 21/05/01,01:43:20,11,09,1, 11.8,1,1, 1.223, 10563.220, 247.764, 52657.826 21/05/01,01:43:20,12,09,1, 11.8,1,1, 1.223, 10563.231, 247.748, 52657.822 21/05/01,01:43:20,13,09,1, 11.8,1,1, 1.223, 10563.213, 247.768, 52657.856 21/05/01,01:43:20,14,09,1, 11.8,1,1, 1.223, 10563.224, 247.755, 52657.866 21/05/01,01:43:20,15,09,1, 11.8,1,1, 1.223, 10563.237, 247.768, 52657.829 21/05/01,01:43:20,16,09,1, 11.8,1,1, 1.223, 10563.212, 247.783, 52657.845 21/05/01,01:43:20,17,09,1, 11.8,1,1, 1.223, 10563.246, 247.763, 52657.837 21/05/01,01:43:20,18,09,1, 11.8,1,1, 1.223, 10563.237, 247.754, 52657.848 21/05/01,01:43:20,19,09,1, 11.8,1,1, 1.223, 10563.248, 247.749, 52657.868 21/05/01,01:43:21,00,08,1, 11.9,1,1, 1.227, 10563.242, 247.749, 52657.868 21/05/01,01:43:21,01,08,1, 11.9,1,1, 1.227, 10563.241, 247.748, 52657.835 21/05/01,01:43:21,02,08,1, 11.9,1,1, 1.227, 10563.239, 247.762, 52657.879 21/05/01,01:43:21,03,08,1, 11.9,1,1, 1.227, 10563.236, 247.753, 52657.855 21/05/01,01:43:21,04,08,1, 11.9,1,1, 1.227, 10563.236, 247.784, 52657.886 21/05/01,01:43:21,05,08,1, 11.9,1,1, 1.227, 10563.243, 247.771, 52657.856 21/05/01,01:43:21,06,08,1, 11.9,1,1, 1.227, 10563.237, 247.742, 52657.875 21/05/01,01:43:21,07,08,1, 11.9,1,1, 1.227, 10563.247, 247.780, 52657.880 21/05/01,01:43:21,08,08,1, 11.9,1,1, 1.227, 10563.242, 247.763, 52657.871 21/05/01,01:43:21,09,08,1, 11.9,1,1, 1.227, 10563.255, 247.758, 52657.907 21/05/01,01:43:21,10,08,1, 11.9,1,1, 1.227, 10563.258, 247.768, 52657.887 21/05/01,01:43:21,11,08,1, 11.9,1,1, 1.227, 10563.257, 247.735, 52657.872 21/05/01,01:43:21,12,08,1, 11.9,1,1, 1.227, 10563.253, 247.778, 52657.941 21/05/01,01:43:21,13,08,1, 11.9,1,1, 1.227, 10563.266, 247.754, 52657.880 21/05/01,01:43:21,14,08,1, 11.9,1,1, 1.227, 10563.235, 247.752, 52657.873 21/05/01,01:43:21,15,08,1, 11.9,1,1, 1.227, 10563.263, 247.778, 52657.870 21/05/01,01:43:21,16,08,1, 11.9,1,1, 1.227, 10563.251, 247.752, 52657.886 21/05/01,01:43:21,17,08,1, 11.9,1,1, 1.227, 10563.255, 247.798, 52657.921 21/05/01,01:43:21,18,08,1, 11.9,1,1, 1.227, 10563.282, 247.791, 52657.855 21/05/01,01:43:21,19,08,1, 11.9,1,1, 1.227, 10563.263, 247.792, 52657.864 21/05/01,01:43:22,00,09,1, 11.8,1,1, 1.223, 10563.259, 247.792, 52657.864 21/05/01,01:43:22,01,09,1, 11.8,1,1, 1.223, 10563.245, 247.794, 52657.888 21/05/01,01:43:22,02,09,1, 11.8,1,1, 1.223, 10563.255, 247.799, 52657.912 21/05/01,01:43:22,03,09,1, 11.8,1,1, 1.223, 10563.280, 247.758, 52657.892 21/05/01,01:43:22,04,09,1, 11.8,1,1, 1.223, 10563.267, 247.759, 52657.849 21/05/01,01:43:22,05,09,1, 11.8,1,1, 1.223, 10563.267, 247.776, 52657.855 21/05/01,01:43:22,06,09,1, 11.8,1,1, 1.223, 10563.258, 247.788, 52657.876 21/05/01,01:43:22,07,09,1, 11.8,1,1, 1.223, 10563.267, 247.787, 52657.865 21/05/01,01:43:22,08,09,1, 11.8,1,1, 1.223, 10563.267, 247.827, 52657.901 21/05/01,01:43:22,09,09,1, 11.8,1,1, 1.223, 10563.263, 247.784, 52657.852 21/05/01,01:43:22,10,09,1, 11.8,1,1, 1.223, 10563.278, 247.784, 52657.853 21/05/01,01:43:22,11,09,1, 11.8,1,1, 1.223, 10563.244, 247.790, 52657.887 21/05/01,01:43:22,12,09,1, 11.8,1,1, 1.223, 10563.259, 247.792, 52657.883 21/05/01,01:43:22,13,09,1, 11.8,1,1, 1.223, 10563.271, 247.790, 52657.872 21/05/01,01:43:22,14,09,1, 11.8,1,1, 1.223, 10563.261, 247.767, 52657.896 21/05/01,01:43:22,15,09,1, 11.8,1,1, 1.223, 10563.248, 247.782, 52657.891 21/05/01,01:43:22,16,09,1, 11.8,1,1, 1.223, 10563.286, 247.772, 52657.867 21/05/01,01:43:22,17,09,1, 11.8,1,1, 1.223, 10563.241, 247.771, 52657.839 21/05/01,01:43:22,18,09,1, 11.8,1,1, 1.223, 10563.292, 247.768, 52657.874 21/05/01,01:43:22,19,09,1, 11.8,1,1, 1.223, 10563.281, 247.776, 52657.863 21/05/01,01:43:23,00,10,1, 11.8,1,1, 1.225, 10563.276, 247.776, 52657.863 21/05/01,01:43:23,01,10,1, 11.8,1,1, 1.225, 10563.279, 247.770, 52657.852 21/05/01,01:43:23,02,10,1, 11.8,1,1, 1.225, 10563.282, 247.721, 52657.861 21/05/01,01:43:23,03,10,1, 11.8,1,1, 1.225, 10563.284, 247.779, 52657.866 21/05/01,01:43:23,04,10,1, 11.8,1,1, 1.225, 10563.288, 247.761, 52657.837 21/05/01,01:43:23,05,10,1, 11.8,1,1, 1.225, 10563.263, 247.772, 52657.882 21/05/01,01:43:23,06,10,1, 11.8,1,1, 1.225, 10563.277, 247.808, 52657.879 21/05/01,01:43:23,07,10,1, 11.8,1,1, 1.225, 10563.263, 247.774, 52657.837 21/05/01,01:43:23,08,10,1, 11.8,1,1, 1.225, 10563.270, 247.793, 52657.875 21/05/01,01:43:23,09,10,1, 11.8,1,1, 1.225, 10563.273, 247.788, 52657.867 21/05/01,01:43:23,10,10,1, 11.8,1,1, 1.225, 10563.317, 247.805, 52657.863 21/05/01,01:43:23,11,10,1, 11.8,1,1, 1.225, 10563.281, 247.803, 52657.885 21/05/01,01:43:23,12,10,1, 11.8,1,1, 1.225, 10563.302, 247.814, 52657.886 21/05/01,01:43:23,13,10,1, 11.8,1,1, 1.225, 10563.292, 247.792, 52657.858 21/05/01,01:43:23,14,10,1, 11.8,1,1, 1.225, 10563.303, 247.763, 52657.862 21/05/01,01:43:23,15,10,1, 11.8,1,1, 1.225, 10563.285, 247.786, 52657.889 21/05/01,01:43:23,16,10,1, 11.8,1,1, 1.225, 10563.282, 247.787, 52657.899 21/05/01,01:43:23,17,10,1, 11.8,1,1, 1.225, 10563.289, 247.797, 52657.893 21/05/01,01:43:23,18,10,1, 11.8,1,1, 1.225, 10563.293, 247.789, 52657.890 21/05/01,01:43:23,19,10,1, 11.8,1,1, 1.225, 10563.277, 247.817, 52657.878 21/05/01,01:43:24,00,09,1, 11.9,1,1, 1.224, 10563.276, 247.817, 52657.878 21/05/01,01:43:24,01,09,1, 11.9,1,1, 1.224, 10563.276, 247.818, 52657.856 21/05/01,01:43:24,02,09,1, 11.9,1,1, 1.224, 10563.281, 247.810, 52657.861 21/05/01,01:43:24,03,09,1, 11.9,1,1, 1.224, 10563.293, 247.801, 52657.851 21/05/01,01:43:24,04,09,1, 11.9,1,1, 1.224, 10563.294, 247.824, 52657.830 21/05/01,01:43:24,05,09,1, 11.9,1,1, 1.224, 10563.300, 247.774, 52657.876 21/05/01,01:43:24,06,09,1, 11.9,1,1, 1.224, 10563.303, 247.806, 52657.859 21/05/01,01:43:24,07,09,1, 11.9,1,1, 1.224, 10563.255, 247.811, 52658.044 21/05/01,01:43:24,08,09,1, 11.9,1,1, 1.224, 10563.265, 247.812, 52657.932 21/05/01,01:43:24,09,09,1, 11.9,1,1, 1.224, 10563.293, 247.799, 52657.892 21/05/01,01:43:24,10,09,1, 11.9,1,1, 1.224, 10563.296, 247.802, 52657.904 21/05/01,01:43:24,11,09,1, 11.9,1,1, 1.224, 10563.288, 247.786, 52657.846 21/05/01,01:43:24,12,09,1, 11.9,1,1, 1.224, 10563.341, 247.811, 52657.906 21/05/01,01:43:24,13,09,1, 11.9,1,1, 1.224, 10563.276, 247.806, 52657.903 21/05/01,01:43:24,14,09,1, 11.9,1,1, 1.224, 10563.294, 247.800, 52657.903 21/05/01,01:43:24,15,09,1, 11.9,1,1, 1.224, 10563.300, 247.834, 52657.856 21/05/01,01:43:24,16,09,1, 11.9,1,1, 1.224, 10563.335, 247.851, 52657.944 21/05/01,01:43:24,17,09,1, 11.9,1,1, 1.224, 10563.329, 247.834, 52657.746 21/05/01,01:43:24,18,09,1, 11.9,1,1, 1.224, 10563.333, 247.822, 52657.850 21/05/01,01:43:24,19,09,1, 11.9,1,1, 1.224, 10563.353, 247.813, 52657.832 21/05/01,01:43:25,00,11,1, 11.9,1,1, 1.225, 10563.351, 247.813, 52657.832 21/05/01,01:43:25,01,11,1, 11.9,1,1, 1.225, 10563.304, 247.844, 52657.866 21/05/01,01:43:25,02,11,1, 11.9,1,1, 1.225, 10563.327, 247.809, 52657.859 21/05/01,01:43:25,03,11,1, 11.9,1,1, 1.225, 10563.316, 247.808, 52657.845 21/05/01,01:43:25,04,11,1, 11.9,1,1, 1.225, 10563.336, 247.815, 52657.864 21/05/01,01:43:25,05,11,1, 11.9,1,1, 1.225, 10563.332, 247.782, 52657.896 21/05/01,01:43:25,06,11,1, 11.9,1,1, 1.225, 10563.310, 247.801, 52657.859 21/05/01,01:43:25,07,11,1, 11.9,1,1, 1.225, 10563.328, 247.819, 52657.814 21/05/01,01:43:25,08,11,1, 11.9,1,1, 1.225, 10563.321, 247.818, 52657.862 21/05/01,01:43:25,09,11,1, 11.9,1,1, 1.225, 10563.321, 247.803, 52657.841 21/05/01,01:43:25,10,11,1, 11.9,1,1, 1.225, 10563.327, 247.796, 52657.890 21/05/01,01:43:25,11,11,1, 11.9,1,1, 1.225, 10563.338, 247.827, 52657.882 21/05/01,01:43:25,12,11,1, 11.9,1,1, 1.225, 10563.341, 247.821, 52657.901 21/05/01,01:43:25,13,11,1, 11.9,1,1, 1.225, 10563.365, 247.812, 52657.889 21/05/01,01:43:25,14,11,1, 11.9,1,1, 1.225, 10563.366, 247.819, 52657.929 21/05/01,01:43:25,15,11,1, 11.9,1,1, 1.225, 10563.368, 247.820, 52657.876 21/05/01,01:43:25,16,11,1, 11.9,1,1, 1.225, 10563.328, 247.797, 52657.894 21/05/01,01:43:25,17,11,1, 11.9,1,1, 1.225, 10563.357, 247.817, 52657.859 21/05/01,01:43:25,18,11,1, 11.9,1,1, 1.225, 10563.327, 247.798, 52657.860 21/05/01,01:43:25,19,11,1, 11.9,1,1, 1.225, 10563.317, 247.829, 52657.907 21/05/01,01:43:26,00,11,1, 11.8,1,1, 1.224, 10563.309, 247.829, 52657.907 21/05/01,01:43:26,01,11,1, 11.8,1,1, 1.224, 10563.346, 247.827, 52657.866 21/05/01,01:43:26,02,11,1, 11.8,1,1, 1.224, 10563.341, 247.824, 52657.879 21/05/01,01:43:26,03,11,1, 11.8,1,1, 1.224, 10563.361, 247.837, 52657.882 21/05/01,01:43:26,04,11,1, 11.8,1,1, 1.224, 10563.363, 247.810, 52657.873 21/05/01,01:43:26,05,11,1, 11.8,1,1, 1.224, 10563.362, 247.820, 52657.865 21/05/01,01:43:26,06,11,1, 11.8,1,1, 1.224, 10563.368, 247.818, 52657.878 21/05/01,01:43:26,07,11,1, 11.8,1,1, 1.224, 10563.371, 247.821, 52657.877 21/05/01,01:43:26,08,11,1, 11.8,1,1, 1.224, 10563.370, 247.808, 52657.884 21/05/01,01:43:26,09,11,1, 11.8,1,1, 1.224, 10563.385, 247.833, 52657.862 21/05/01,01:43:26,10,11,1, 11.8,1,1, 1.224, 10563.372, 247.828, 52657.858 21/05/01,01:43:26,11,11,1, 11.8,1,1, 1.224, 10563.378, 247.827, 52657.896 21/05/01,01:43:26,12,11,1, 11.8,1,1, 1.224, 10563.376, 247.841, 52657.846 21/05/01,01:43:26,13,11,1, 11.8,1,1, 1.224, 10563.387, 247.822, 52657.901 21/05/01,01:43:26,14,11,1, 11.8,1,1, 1.224, 10563.362, 247.847, 52657.872 21/05/01,01:43:26,15,11,1, 11.8,1,1, 1.224, 10563.394, 247.856, 52657.894 21/05/01,01:43:26,16,11,1, 11.8,1,1, 1.224, 10563.387, 247.813, 52657.873 21/05/01,01:43:26,17,11,1, 11.8,1,1, 1.224, 10563.381, 247.839, 52657.884 21/05/01,01:43:26,18,11,1, 11.8,1,1, 1.224, 10563.393, 247.827, 52657.906 21/05/01,01:43:26,19,11,1, 11.8,1,1, 1.224, 10563.361, 247.847, 52657.870 21/05/01,01:43:27,00,09,1, 11.9,1,1, 1.227, 10563.359, 247.847, 52657.870 21/05/01,01:43:27,01,09,1, 11.9,1,1, 1.227, 10563.401, 247.820, 52657.821 21/05/01,01:43:27,02,09,1, 11.9,1,1, 1.227, 10563.393, 247.826, 52657.831 21/05/01,01:43:27,03,09,1, 11.9,1,1, 1.227, 10563.371, 247.820, 52657.816 21/05/01,01:43:27,04,09,1, 11.9,1,1, 1.227, 10563.377, 247.843, 52657.815 21/05/01,01:43:27,05,09,1, 11.9,1,1, 1.227, 10563.384, 247.854, 52657.864 21/05/01,01:43:27,06,09,1, 11.9,1,1, 1.227, 10563.393, 247.819, 52657.835 21/05/01,01:43:27,07,09,1, 11.9,1,1, 1.227, 10563.375, 247.858, 52657.874 21/05/01,01:43:27,08,09,1, 11.9,1,1, 1.227, 10563.392, 247.830, 52657.827 21/05/01,01:43:27,09,09,1, 11.9,1,1, 1.227, 10563.396, 247.840, 52657.855 21/05/01,01:43:27,10,09,1, 11.9,1,1, 1.227, 10563.378, 247.841, 52657.843 21/05/01,01:43:27,11,09,1, 11.9,1,1, 1.227, 10563.392, 247.829, 52657.818 21/05/01,01:43:27,12,09,1, 11.9,1,1, 1.227, 10563.404, 247.846, 52657.821 21/05/01,01:43:27,13,09,1, 11.9,1,1, 1.227, 10563.394, 247.781, 52657.411 21/05/01,01:43:27,14,09,1, 11.9,1,1, 1.227, 10563.466, 247.827, 52657.869 21/05/01,01:43:27,15,09,1, 11.9,1,1, 1.227, 10563.393, 247.832, 52657.886 21/05/01,01:43:27,16,09,1, 11.9,1,1, 1.227, 10563.453, 247.815, 52657.788 21/05/01,01:43:27,17,09,1, 11.9,1,1, 1.227, 10563.431, 247.838, 52657.779 21/05/01,01:43:27,18,09,1, 11.9,1,1, 1.227, 10563.414, 247.851, 52657.848 21/05/01,01:43:27,19,09,1, 11.9,1,1, 1.227, 10563.403, 247.826, 52657.831 21/05/01,01:43:28,00,09,1, 11.9,1,1, 1.225, 10563.401, 247.826, 52657.831 21/05/01,01:43:28,01,09,1, 11.9,1,1, 1.225, 10563.430, 247.834, 52657.839 21/05/01,01:43:28,02,09,1, 11.9,1,1, 1.225, 10563.394, 247.846, 52657.846 21/05/01,01:43:28,03,09,1, 11.9,1,1, 1.225, 10563.412, 247.843, 52657.850 21/05/01,01:43:28,04,09,1, 11.9,1,1, 1.225, 10563.411, 247.834, 52657.882 21/05/01,01:43:28,05,09,1, 11.9,1,1, 1.225, 10563.423, 247.801, 52657.842 21/05/01,01:43:28,06,09,1, 11.9,1,1, 1.225, 10563.425, 247.834, 52657.837 21/05/01,01:43:28,07,09,1, 11.9,1,1, 1.225, 10563.448, 247.845, 52657.809 21/05/01,01:43:28,08,09,1, 11.9,1,1, 1.225, 10563.419, 247.865, 52658.020 21/05/01,01:43:28,09,09,1, 11.9,1,1, 1.225, 10563.427, 247.830, 52657.782 21/05/01,01:43:28,10,09,1, 11.9,1,1, 1.225, 10563.442, 247.846, 52657.806 21/05/01,01:43:28,11,09,1, 11.9,1,1, 1.225, 10563.422, 247.845, 52657.848 21/05/01,01:43:28,12,09,1, 11.9,1,1, 1.225, 10563.420, 247.828, 52657.799 21/05/01,01:43:28,13,09,1, 11.9,1,1, 1.225, 10563.433, 247.836, 52657.842 21/05/01,01:43:28,14,09,1, 11.9,1,1, 1.225, 10563.439, 247.839, 52657.839 21/05/01,01:43:28,15,09,1, 11.9,1,1, 1.225, 10563.430, 247.822, 52657.815 21/05/01,01:43:28,16,09,1, 11.9,1,1, 1.225, 10563.463, 247.842, 52657.822 21/05/01,01:43:28,17,09,1, 11.9,1,1, 1.225, 10563.432, 247.853, 52657.822 21/05/01,01:43:28,18,09,1, 11.9,1,1, 1.225, 10563.435, 247.840, 52657.852 21/05/01,01:43:28,19,09,1, 11.9,1,1, 1.225, 10563.448, 247.839, 52657.816 21/05/01,01:43:29,00,09,1, 11.8,1,1, 1.226, 10563.443, 247.839, 52657.816 21/05/01,01:43:29,01,09,1, 11.8,1,1, 1.226, 10563.443, 247.816, 52657.813 21/05/01,01:43:29,02,09,1, 11.8,1,1, 1.226, 10563.468, 247.821, 52657.875 21/05/01,01:43:29,03,09,1, 11.8,1,1, 1.226, 10563.439, 247.855, 52658.030 21/05/01,01:43:29,04,09,1, 11.8,1,1, 1.226, 10563.444, 247.839, 52657.820 21/05/01,01:43:29,05,09,1, 11.8,1,1, 1.226, 10563.442, 247.872, 52657.817 21/05/01,01:43:29,06,09,1, 11.8,1,1, 1.226, 10563.459, 247.829, 52657.809 21/05/01,01:43:29,07,09,1, 11.8,1,1, 1.226, 10563.499, 247.854, 52657.804 21/05/01,01:43:29,08,09,1, 11.8,1,1, 1.226, 10563.482, 247.853, 52657.802 21/05/01,01:43:29,09,09,1, 11.8,1,1, 1.226, 10563.466, 247.845, 52657.800 21/05/01,01:43:29,10,09,1, 11.8,1,1, 1.226, 10563.484, 247.848, 52657.843 21/05/01,01:43:29,11,09,1, 11.8,1,1, 1.226, 10563.468, 247.870, 52657.817 21/05/01,01:43:29,12,09,1, 11.8,1,1, 1.226, 10563.478, 247.855, 52657.849 21/05/01,01:43:29,13,09,1, 11.8,1,1, 1.226, 10563.500, 247.856, 52657.890 21/05/01,01:43:29,14,09,1, 11.8,1,1, 1.226, 10563.491, 247.858, 52657.845 21/05/01,01:43:29,15,09,1, 11.8,1,1, 1.226, 10563.495, 247.842, 52657.865 21/05/01,01:43:29,16,09,1, 11.8,1,1, 1.226, 10563.479, 247.868, 52657.847 21/05/01,01:43:29,17,09,1, 11.8,1,1, 1.226, 10563.485, 247.864, 52657.830 21/05/01,01:43:29,18,09,1, 11.8,1,1, 1.226, 10563.493, 247.864, 52657.835 21/05/01,01:43:29,19,09,1, 11.8,1,1, 1.226, 10563.491, 247.865, 52657.843 21/05/01,01:43:30,00,09,1, 11.8,1,1, 1.225, 10563.484, 247.865, 52657.843 21/05/01,01:43:30,01,09,1, 11.8,1,1, 1.225, 10563.482, 247.858, 52657.815 21/05/01,01:43:30,02,09,1, 11.8,1,1, 1.225, 10563.482, 247.876, 52657.801 21/05/01,01:43:30,03,09,1, 11.8,1,1, 1.225, 10563.483, 247.847, 52657.824 21/05/01,01:43:30,04,09,1, 11.8,1,1, 1.225, 10563.497, 247.868, 52657.841 21/05/01,01:43:30,05,09,1, 11.8,1,1, 1.225, 10563.504, 247.877, 52657.835 21/05/01,01:43:30,06,09,1, 11.8,1,1, 1.225, 10563.481, 247.860, 52657.824 21/05/01,01:43:30,07,09,1, 11.8,1,1, 1.225, 10563.497, 247.852, 52657.867 21/05/01,01:43:30,08,09,1, 11.8,1,1, 1.225, 10563.520, 247.875, 52657.875 21/05/01,01:43:30,09,09,1, 11.8,1,1, 1.225, 10563.510, 247.877, 52657.899 21/05/01,01:43:30,10,09,1, 11.8,1,1, 1.225, 10563.533, 247.853, 52657.894 21/05/01,01:43:30,11,09,1, 11.8,1,1, 1.225, 10563.516, 247.866, 52657.886 21/05/01,01:43:30,12,09,1, 11.8,1,1, 1.225, 10563.533, 247.868, 52657.866 21/05/01,01:43:30,13,09,1, 11.8,1,1, 1.225, 10563.551, 247.872, 52657.876 21/05/01,01:43:30,14,09,1, 11.8,1,1, 1.225, 10563.524, 247.880, 52657.867 21/05/01,01:43:30,15,09,1, 11.8,1,1, 1.225, 10563.535, 247.889, 52657.859 21/05/01,01:43:30,16,09,1, 11.8,1,1, 1.225, 10563.537, 247.881, 52657.863 21/05/01,01:43:30,17,09,1, 11.8,1,1, 1.225, 10563.546, 247.882, 52657.885 21/05/01,01:43:30,18,09,1, 11.8,1,1, 1.225, 10563.574, 247.890, 52657.888 21/05/01,01:43:30,19,09,1, 11.8,1,1, 1.225, 10563.570, 247.893, 52657.902 21/05/01,01:43:31,00,09,1, 11.8,1,1, 1.225, 10563.568, 247.893, 52657.902 21/05/01,01:43:31,01,09,1, 11.8,1,1, 1.225, 10563.555, 247.877, 52657.876 21/05/01,01:43:31,02,09,1, 11.8,1,1, 1.225, 10563.540, 247.886, 52657.831 21/05/01,01:43:31,03,09,1, 11.8,1,1, 1.225, 10563.546, 247.878, 52657.840 21/05/01,01:43:31,04,09,1, 11.8,1,1, 1.225, 10563.546, 247.898, 52657.883 21/05/01,01:43:31,05,09,1, 11.8,1,1, 1.225, 10563.554, 247.907, 52657.872 21/05/01,01:43:31,06,09,1, 11.8,1,1, 1.225, 10563.541, 247.910, 52657.830 21/05/01,01:43:31,07,09,1, 11.8,1,1, 1.225, 10563.552, 247.916, 52657.897 21/05/01,01:43:31,08,09,1, 11.8,1,1, 1.225, 10563.565, 247.876, 52657.858 21/05/01,01:43:31,09,09,1, 11.8,1,1, 1.225, 10563.564, 247.896, 52657.872 21/05/01,01:43:31,10,09,1, 11.8,1,1, 1.225, 10563.578, 247.902, 52657.837 21/05/01,01:43:31,11,09,1, 11.8,1,1, 1.225, 10563.552, 247.892, 52657.902 21/05/01,01:43:31,12,09,1, 11.8,1,1, 1.225, 10563.555, 247.881, 52657.887 21/05/01,01:43:31,13,09,1, 11.8,1,1, 1.225, 10563.561, 247.897, 52657.870 21/05/01,01:43:31,14,09,1, 11.8,1,1, 1.225, 10563.568, 247.881, 52657.868 21/05/01,01:43:31,15,09,1, 11.8,1,1, 1.225, 10563.580, 247.913, 52657.836 21/05/01,01:43:31,16,09,1, 11.8,1,1, 1.225, 10563.562, 247.877, 52657.821 21/05/01,01:43:31,17,09,1, 11.8,1,1, 1.225, 10563.587, 247.910, 52657.865 21/05/01,01:43:31,18,09,1, 11.8,1,1, 1.225, 10563.580, 247.904, 52657.884 21/05/01,01:43:31,19,09,1, 11.8,1,1, 1.225, 10563.575, 247.898, 52657.877 21/05/01,01:43:32,00,09,1, 11.9,1,1, 1.224, 10563.568, 247.898, 52657.877 21/05/01,01:43:32,01,09,1, 11.9,1,1, 1.224, 10563.573, 247.899, 52657.878 21/05/01,01:43:32,02,09,1, 11.9,1,1, 1.224, 10563.568, 247.868, 52657.876 21/05/01,01:43:32,03,09,1, 11.9,1,1, 1.224, 10563.602, 247.890, 52657.865 21/05/01,01:43:32,04,09,1, 11.9,1,1, 1.224, 10563.624, 247.889, 52657.873 21/05/01,01:43:32,05,09,1, 11.9,1,1, 1.224, 10563.589, 247.879, 52657.862 21/05/01,01:43:32,06,09,1, 11.9,1,1, 1.224, 10563.601, 247.881, 52657.874 21/05/01,01:43:32,07,09,1, 11.9,1,1, 1.224, 10563.599, 247.877, 52657.834 21/05/01,01:43:32,08,09,1, 11.9,1,1, 1.224, 10563.598, 247.891, 52657.806 21/05/01,01:43:32,09,09,1, 11.9,1,1, 1.224, 10563.634, 247.895, 52657.817 21/05/01,01:43:32,10,09,1, 11.9,1,1, 1.224, 10563.614, 247.892, 52657.842 21/05/01,01:43:32,11,09,1, 11.9,1,1, 1.224, 10563.602, 247.886, 52657.863 21/05/01,01:43:32,12,09,1, 11.9,1,1, 1.224, 10563.632, 247.896, 52657.806 21/05/01,01:43:32,13,09,1, 11.9,1,1, 1.224, 10563.628, 247.910, 52657.839 21/05/01,01:43:32,14,09,1, 11.9,1,1, 1.224, 10563.631, 247.891, 52657.846 21/05/01,01:43:32,15,09,1, 11.9,1,1, 1.224, 10563.640, 247.904, 52657.871 21/05/01,01:43:32,16,09,1, 11.9,1,1, 1.224, 10563.638, 247.895, 52657.821 21/05/01,01:43:32,17,09,1, 11.9,1,1, 1.224, 10563.616, 247.892, 52657.808 21/05/01,01:43:32,18,09,1, 11.9,1,1, 1.224, 10563.665, 247.881, 52657.782 21/05/01,01:43:32,19,09,1, 11.9,1,1, 1.224, 10563.632, 247.883, 52657.708 21/05/01,01:43:33,00,09,1, 11.8,1,1, 1.227, 10563.626, 247.883, 52657.708 21/05/01,01:43:33,01,09,1, 11.8,1,1, 1.227, 10563.658, 247.902, 52657.920 21/05/01,01:43:33,02,09,1, 11.8,1,1, 1.227, 10563.666, 247.878, 52657.925 21/05/01,01:43:33,03,09,1, 11.8,1,1, 1.227, 10563.625, 247.917, 52657.915 21/05/01,01:43:33,04,09,1, 11.8,1,1, 1.227, 10563.684, 247.892, 52657.916 21/05/01,01:43:33,05,09,1, 11.8,1,1, 1.227, 10563.655, 247.898, 52657.855 21/05/01,01:43:33,06,09,1, 11.8,1,1, 1.227, 10563.639, 247.880, 52657.832 21/05/01,01:43:33,07,09,1, 11.8,1,1, 1.227, 10563.671, 247.896, 52657.883 21/05/01,01:43:33,08,09,1, 11.8,1,1, 1.227, 10563.644, 247.893, 52657.850 21/05/01,01:43:33,09,09,1, 11.8,1,1, 1.227, 10563.652, 247.886, 52657.839 21/05/01,01:43:33,10,09,1, 11.8,1,1, 1.227, 10563.681, 247.901, 52657.849 21/05/01,01:43:33,11,09,1, 11.8,1,1, 1.227, 10563.643, 247.902, 52657.858 21/05/01,01:43:33,12,09,1, 11.8,1,1, 1.227, 10563.686, 247.880, 52657.848 21/05/01,01:43:33,13,09,1, 11.8,1,1, 1.227, 10563.690, 247.879, 52657.862 21/05/01,01:43:33,14,09,1, 11.8,1,1, 1.227, 10563.687, 247.889, 52657.841 21/05/01,01:43:33,15,09,1, 11.8,1,1, 1.227, 10563.684, 247.882, 52657.874 21/05/01,01:43:33,16,09,1, 11.8,1,1, 1.227, 10563.676, 247.894, 52657.887 21/05/01,01:43:33,17,09,1, 11.8,1,1, 1.227, 10563.693, 247.891, 52657.881 21/05/01,01:43:33,18,09,1, 11.8,1,1, 1.227, 10563.687, 247.903, 52657.837 21/05/01,01:43:33,19,09,1, 11.8,1,1, 1.227, 10563.702, 247.898, 52657.868 21/05/01,01:43:34,00,09,1, 11.9,1,1, 1.227, 10563.701, 247.898, 52657.868 21/05/01,01:43:34,01,09,1, 11.9,1,1, 1.227, 10563.704, 247.910, 52657.862 21/05/01,01:43:34,02,09,1, 11.9,1,1, 1.227, 10563.703, 247.889, 52657.860 21/05/01,01:43:34,03,09,1, 11.9,1,1, 1.227, 10563.705, 247.894, 52657.833 21/05/01,01:43:34,04,09,1, 11.9,1,1, 1.227, 10563.682, 247.915, 52657.840 21/05/01,01:43:34,05,09,1, 11.9,1,1, 1.227, 10563.705, 247.889, 52657.861 21/05/01,01:43:34,06,09,1, 11.9,1,1, 1.227, 10563.733, 247.883, 52657.843 21/05/01,01:43:34,07,09,1, 11.9,1,1, 1.227, 10563.706, 247.883, 52657.882 21/05/01,01:43:34,08,09,1, 11.9,1,1, 1.227, 10563.708, 247.901, 52657.842 21/05/01,01:43:34,09,09,1, 11.9,1,1, 1.227, 10563.701, 247.903, 52657.867 21/05/01,01:43:34,10,09,1, 11.9,1,1, 1.227, 10563.700, 247.895, 52657.811 21/05/01,01:43:34,11,09,1, 11.9,1,1, 1.227, 10563.733, 247.894, 52657.865 21/05/01,01:43:34,12,09,1, 11.9,1,1, 1.227, 10563.735, 247.925, 52657.836 21/05/01,01:43:34,13,09,1, 11.9,1,1, 1.227, 10563.717, 247.924, 52657.863 21/05/01,01:43:34,14,09,1, 11.9,1,1, 1.227, 10563.716, 247.894, 52657.840 21/05/01,01:43:34,15,09,1, 11.9,1,1, 1.227, 10563.712, 247.915, 52657.850 21/05/01,01:43:34,16,09,1, 11.9,1,1, 1.227, 10563.732, 247.927, 52657.888 21/05/01,01:43:34,17,09,1, 11.9,1,1, 1.227, 10563.733, 247.917, 52657.859 21/05/01,01:43:34,18,09,1, 11.9,1,1, 1.227, 10563.721, 247.923, 52657.934 21/05/01,01:43:34,19,09,1, 11.9,1,1, 1.227, 10563.745, 247.909, 52657.853 21/05/01,01:43:35,00,09,1, 11.9,1,1, 1.223, 10563.743, 247.909, 52657.853 21/05/01,01:43:35,01,09,1, 11.9,1,1, 1.223, 10563.727, 247.917, 52657.867 21/05/01,01:43:35,02,09,1, 11.9,1,1, 1.223, 10563.743, 247.913, 52657.861 21/05/01,01:43:35,03,09,1, 11.9,1,1, 1.223, 10563.736, 247.923, 52657.829 21/05/01,01:43:35,04,09,1, 11.9,1,1, 1.223, 10563.741, 247.919, 52657.832 21/05/01,01:43:35,05,09,1, 11.9,1,1, 1.223, 10563.733, 247.944, 52657.824 21/05/01,01:43:35,06,09,1, 11.9,1,1, 1.223, 10563.754, 247.919, 52657.779 21/05/01,01:43:35,07,09,1, 11.9,1,1, 1.223, 10563.739, 247.915, 52657.789 21/05/01,01:43:35,08,09,1, 11.9,1,1, 1.223, 10563.775, 247.935, 52657.765 21/05/01,01:43:35,09,09,1, 11.9,1,1, 1.223, 10563.745, 247.921, 52657.770 21/05/01,01:43:35,10,09,1, 11.9,1,1, 1.223, 10563.742, 247.931, 52657.808 21/05/01,01:43:35,11,09,1, 11.9,1,1, 1.223, 10563.747, 247.933, 52657.799 21/05/01,01:43:35,12,09,1, 11.9,1,1, 1.223, 10563.763, 247.929, 52657.807 21/05/01,01:43:35,13,09,1, 11.9,1,1, 1.223, 10563.782, 247.912, 52657.818 21/05/01,01:43:35,14,09,1, 11.9,1,1, 1.223, 10563.777, 247.916, 52657.808 21/05/01,01:43:35,15,09,1, 11.9,1,1, 1.223, 10563.779, 247.924, 52657.990 21/05/01,01:43:35,16,09,1, 11.9,1,1, 1.223, 10563.793, 247.904, 52657.777 21/05/01,01:43:35,17,09,1, 11.9,1,1, 1.223, 10563.775, 247.918, 52657.784 21/05/01,01:43:35,18,09,1, 11.9,1,1, 1.223, 10563.783, 247.928, 52657.796 21/05/01,01:43:35,19,09,1, 11.9,1,1, 1.223, 10563.777, 247.906, 52657.768 21/05/01,01:43:36,00,10,1, 11.8,1,1, 1.225, 10563.776, 247.906, 52657.768 21/05/01,01:43:36,01,10,1, 11.8,1,1, 1.225, 10563.790, 247.931, 52657.841 21/05/01,01:43:36,02,10,1, 11.8,1,1, 1.225, 10563.777, 247.936, 52657.818 21/05/01,01:43:36,03,10,1, 11.8,1,1, 1.225, 10563.765, 247.931, 52657.781 21/05/01,01:43:36,04,10,1, 11.8,1,1, 1.225, 10563.769, 247.927, 52657.790 21/05/01,01:43:36,05,10,1, 11.8,1,1, 1.225, 10563.789, 247.943, 52657.808 21/05/01,01:43:36,06,10,1, 11.8,1,1, 1.225, 10563.791, 247.939, 52657.789 21/05/01,01:43:36,07,10,1, 11.8,1,1, 1.225, 10563.801, 247.939, 52657.818 21/05/01,01:43:36,08,10,1, 11.8,1,1, 1.225, 10563.807, 247.937, 52657.753 21/05/01,01:43:36,09,10,1, 11.8,1,1, 1.225, 10563.809, 247.943, 52657.789 21/05/01,01:43:36,10,10,1, 11.8,1,1, 1.225, 10563.776, 247.936, 52657.823 21/05/01,01:43:36,11,10,1, 11.8,1,1, 1.225, 10563.788, 247.940, 52657.552 21/05/01,01:43:36,12,10,1, 11.8,1,1, 1.225, 10563.776, 247.924, 52657.912 21/05/01,01:43:36,13,10,1, 11.8,1,1, 1.225, 10563.820, 247.935, 52657.846 21/05/01,01:43:36,14,10,1, 11.8,1,1, 1.225, 10563.811, 247.946, 52657.834 21/05/01,01:43:36,15,10,1, 11.8,1,1, 1.225, 10563.796, 247.940, 52657.808 21/05/01,01:43:36,16,10,1, 11.8,1,1, 1.225, 10563.797, 247.927, 52657.826 21/05/01,01:43:36,17,10,1, 11.8,1,1, 1.225, 10563.792, 247.918, 52657.801 21/05/01,01:43:36,18,10,1, 11.8,1,1, 1.225, 10563.816, 247.942, 52657.842 21/05/01,01:43:36,19,10,1, 11.8,1,1, 1.225, 10563.806, 247.929, 52657.799 21/05/01,01:43:37,00,10,1, 11.8,1,1, 1.223, 10563.802, 247.929, 52657.799 21/05/01,01:43:37,01,10,1, 11.8,1,1, 1.223, 10563.812, 247.922, 52657.796 21/05/01,01:43:37,02,10,1, 11.8,1,1, 1.223, 10563.814, 247.931, 52657.808 21/05/01,01:43:37,03,10,1, 11.8,1,1, 1.223, 10563.803, 247.904, 52657.576 21/05/01,01:43:37,04,10,1, 11.8,1,1, 1.223, 10563.812, 247.944, 52657.911 21/05/01,01:43:37,05,10,1, 11.8,1,1, 1.223, 10563.848, 247.945, 52657.782 21/05/01,01:43:37,06,10,1, 11.8,1,1, 1.223, 10563.799, 247.965, 52658.050 21/05/01,01:43:37,07,10,1, 11.8,1,1, 1.223, 10563.810, 247.958, 52657.844 21/05/01,01:43:37,08,10,1, 11.8,1,1, 1.223, 10563.790, 247.930, 52657.798 21/05/01,01:43:37,09,10,1, 11.8,1,1, 1.223, 10563.803, 247.938, 52657.776 21/05/01,01:43:37,10,10,1, 11.8,1,1, 1.223, 10563.841, 247.944, 52657.793 21/05/01,01:43:37,11,10,1, 11.8,1,1, 1.223, 10563.842, 247.943, 52657.796 21/05/01,01:43:37,12,10,1, 11.8,1,1, 1.223, 10563.830, 247.956, 52657.794 21/05/01,01:43:37,13,10,1, 11.8,1,1, 1.223, 10563.835, 247.953, 52657.819 21/05/01,01:43:37,14,10,1, 11.8,1,1, 1.223, 10563.845, 247.940, 52657.799 21/05/01,01:43:37,15,10,1, 11.8,1,1, 1.223, 10563.848, 247.943, 52657.829 21/05/01,01:43:37,16,10,1, 11.8,1,1, 1.223, 10563.845, 247.926, 52657.772 21/05/01,01:43:37,17,10,1, 11.8,1,1, 1.223, 10563.871, 247.974, 52657.781 21/05/01,01:43:37,18,10,1, 11.8,1,1, 1.223, 10563.824, 247.927, 52657.802 21/05/01,01:43:37,19,10,1, 11.8,1,1, 1.223, 10563.842, 247.938, 52657.792 21/05/01,01:43:38,00,09,1, 11.9,1,1, 1.227, 10563.835, 247.938, 52657.792 21/05/01,01:43:38,01,09,1, 11.9,1,1, 1.227, 10563.852, 247.951, 52657.796 21/05/01,01:43:38,02,09,1, 11.9,1,1, 1.227, 10563.878, 247.947, 52657.820 21/05/01,01:43:38,03,09,1, 11.9,1,1, 1.227, 10563.840, 247.928, 52657.731 21/05/01,01:43:38,04,09,1, 11.9,1,1, 1.227, 10563.854, 247.933, 52657.804 21/05/01,01:43:38,05,09,1, 11.9,1,1, 1.227, 10563.863, 247.917, 52657.785 21/05/01,01:43:38,06,09,1, 11.9,1,1, 1.227, 10563.870, 247.949, 52657.798 21/05/01,01:43:38,07,09,1, 11.9,1,1, 1.227, 10563.863, 247.915, 52657.785 21/05/01,01:43:38,08,09,1, 11.9,1,1, 1.227, 10563.878, 247.945, 52657.793 21/05/01,01:43:38,09,09,1, 11.9,1,1, 1.227, 10563.840, 247.947, 52657.751 21/05/01,01:43:38,10,09,1, 11.9,1,1, 1.227, 10563.877, 247.944, 52657.776 21/05/01,01:43:38,11,09,1, 11.9,1,1, 1.227, 10563.899, 247.944, 52657.781 21/05/01,01:43:38,12,09,1, 11.9,1,1, 1.227, 10563.899, 247.940, 52657.783 21/05/01,01:43:38,13,09,1, 11.9,1,1, 1.227, 10563.880, 247.966, 52657.741 21/05/01,01:43:38,14,09,1, 11.9,1,1, 1.227, 10563.896, 247.957, 52657.753 21/05/01,01:43:38,15,09,1, 11.9,1,1, 1.227, 10563.851, 247.958, 52657.839 21/05/01,01:43:38,16,09,1, 11.9,1,1, 1.227, 10563.902, 247.922, 52657.809 21/05/01,01:43:38,17,09,1, 11.9,1,1, 1.227, 10563.868, 247.934, 52657.756 21/05/01,01:43:38,18,09,1, 11.9,1,1, 1.227, 10563.890, 247.938, 52657.788 21/05/01,01:43:38,19,09,1, 11.9,1,1, 1.227, 10563.889, 247.933, 52657.787 21/05/01,01:43:39,00,10,1, 11.8,1,1, 1.223, 10563.885, 247.933, 52657.787 21/05/01,01:43:39,01,10,1, 11.8,1,1, 1.223, 10563.906, 247.950, 52657.713 21/05/01,01:43:39,02,10,1, 11.8,1,1, 1.223, 10563.898, 247.936, 52657.788 21/05/01,01:43:39,03,10,1, 11.8,1,1, 1.223, 10563.883, 247.935, 52657.725 21/05/01,01:43:39,04,10,1, 11.8,1,1, 1.223, 10563.906, 247.952, 52657.783 21/05/01,01:43:39,05,10,1, 11.8,1,1, 1.223, 10563.923, 247.962, 52658.041 21/05/01,01:43:39,06,10,1, 11.8,1,1, 1.223, 10563.934, 247.942, 52657.683 21/05/01,01:43:39,07,10,1, 11.8,1,1, 1.223, 10563.892, 247.950, 52657.717 21/05/01,01:43:39,08,10,1, 11.8,1,1, 1.223, 10563.903, 247.931, 52657.736 21/05/01,01:43:39,09,10,1, 11.8,1,1, 1.223, 10563.910, 247.932, 52657.741 21/05/01,01:43:39,10,10,1, 11.8,1,1, 1.223, 10563.938, 247.966, 52657.758 21/05/01,01:43:39,11,10,1, 11.8,1,1, 1.223, 10563.927, 247.929, 52657.805 21/05/01,01:43:39,12,10,1, 11.8,1,1, 1.223, 10563.914, 247.956, 52657.777 21/05/01,01:43:39,13,10,1, 11.8,1,1, 1.223, 10563.915, 247.949, 52657.779 21/05/01,01:43:39,14,10,1, 11.8,1,1, 1.223, 10563.919, 247.932, 52657.749 21/05/01,01:43:39,15,10,1, 11.8,1,1, 1.223, 10563.929, 247.960, 52657.723 21/05/01,01:43:39,16,10,1, 11.8,1,1, 1.223, 10563.934, 247.934, 52657.731 21/05/01,01:43:39,17,10,1, 11.8,1,1, 1.223, 10563.929, 247.959, 52657.749 21/05/01,01:43:39,18,10,1, 11.8,1,1, 1.223, 10563.919, 247.983, 52657.711 21/05/01,01:43:39,19,10,1, 11.8,1,1, 1.223, 10563.921, 247.948, 52657.778 21/05/01,01:43:40,00,09,1, 11.9,1,1, 1.220, 10563.918, 247.948, 52657.778 21/05/01,01:43:40,01,09,1, 11.9,1,1, 1.220, 10563.975, 247.943, 52657.518 21/05/01,01:43:40,02,09,1, 11.9,1,1, 1.220, 10563.925, 247.949, 52657.704 21/05/01,01:43:40,03,09,1, 11.9,1,1, 1.220, 10563.910, 247.969, 52657.778 21/05/01,01:43:40,04,09,1, 11.9,1,1, 1.220, 10563.915, 247.976, 52657.752 21/05/01,01:43:40,05,09,1, 11.9,1,1, 1.220, 10563.919, 247.943, 52657.729 21/05/01,01:43:40,06,09,1, 11.9,1,1, 1.220, 10563.948, 247.947, 52657.779 21/05/01,01:43:40,07,09,1, 11.9,1,1, 1.220, 10563.929, 247.961, 52657.786 21/05/01,01:43:40,08,09,1, 11.9,1,1, 1.220, 10563.952, 247.932, 52657.759 21/05/01,01:43:40,09,09,1, 11.9,1,1, 1.220, 10563.958, 247.965, 52657.758 21/05/01,01:43:40,10,09,1, 11.9,1,1, 1.220, 10563.955, 247.954, 52657.780 21/05/01,01:43:40,11,09,1, 11.9,1,1, 1.220, 10563.960, 247.952, 52657.830 21/05/01,01:43:40,12,09,1, 11.9,1,1, 1.220, 10563.937, 247.947, 52657.927 21/05/01,01:43:40,13,09,1, 11.9,1,1, 1.220, 10563.954, 247.960, 52657.727 21/05/01,01:43:40,14,09,1, 11.9,1,1, 1.220, 10563.944, 247.956, 52657.774 21/05/01,01:43:40,15,09,1, 11.9,1,1, 1.220, 10563.967, 247.951, 52657.715 21/05/01,01:43:40,16,09,1, 11.9,1,1, 1.220, 10563.968, 247.949, 52657.756 21/05/01,01:43:40,17,09,1, 11.9,1,1, 1.220, 10563.973, 247.955, 52657.768 21/05/01,01:43:40,18,09,1, 11.9,1,1, 1.220, 10563.956, 247.943, 52657.748 21/05/01,01:43:40,19,09,1, 11.9,1,1, 1.220, 10563.953, 247.934, 52657.787 21/05/01,01:43:41,00,09,1, 11.9,1,1, 1.222, 10563.952, 247.934, 52657.787 21/05/01,01:43:41,01,09,1, 11.9,1,1, 1.222, 10563.953, 247.923, 52657.741 21/05/01,01:43:41,02,09,1, 11.9,1,1, 1.222, 10563.964, 247.935, 52657.749 21/05/01,01:43:41,03,09,1, 11.9,1,1, 1.222, 10563.985, 247.943, 52657.742 21/05/01,01:43:41,04,09,1, 11.9,1,1, 1.222, 10563.980, 247.951, 52657.722 21/05/01,01:43:41,05,09,1, 11.9,1,1, 1.222, 10563.985, 247.959, 52657.763 21/05/01,01:43:41,06,09,1, 11.9,1,1, 1.222, 10563.967, 247.958, 52657.738 21/05/01,01:43:41,07,09,1, 11.9,1,1, 1.222, 10563.980, 247.958, 52657.748 21/05/01,01:43:41,08,09,1, 11.9,1,1, 1.222, 10563.993, 247.944, 52657.728 21/05/01,01:43:41,09,09,1, 11.9,1,1, 1.222, 10563.957, 247.949, 52657.731 21/05/01,01:43:41,10,09,1, 11.9,1,1, 1.222, 10563.977, 247.948, 52657.728 21/05/01,01:43:41,11,09,1, 11.9,1,1, 1.222, 10563.992, 247.974, 52657.737 21/05/01,01:43:41,12,09,1, 11.9,1,1, 1.222, 10564.001, 247.964, 52657.769 21/05/01,01:43:41,13,09,1, 11.9,1,1, 1.222, 10563.995, 247.964, 52657.780 21/05/01,01:43:41,14,09,1, 11.9,1,1, 1.222, 10563.998, 247.931, 52657.777 21/05/01,01:43:41,15,09,1, 11.9,1,1, 1.222, 10563.980, 247.948, 52657.741 21/05/01,01:43:41,16,09,1, 11.9,1,1, 1.222, 10563.975, 247.965, 52657.744 21/05/01,01:43:41,17,09,1, 11.9,1,1, 1.222, 10563.985, 247.990, 52657.743 21/05/01,01:43:41,18,09,1, 11.9,1,1, 1.222, 10563.995, 247.946, 52657.786 21/05/01,01:43:41,19,09,1, 11.9,1,1, 1.222, 10564.004, 247.944, 52657.793 21/05/01,01:43:42,00,09,1, 11.9,1,1, 1.224, 10564.002, 247.944, 52657.793 21/05/01,01:43:42,01,09,1, 11.9,1,1, 1.224, 10564.002, 247.962, 52657.765 21/05/01,01:43:42,02,09,1, 11.9,1,1, 1.224, 10564.004, 247.955, 52657.774 21/05/01,01:43:42,03,09,1, 11.9,1,1, 1.224, 10563.990, 247.972, 52657.754 21/05/01,01:43:42,04,09,1, 11.9,1,1, 1.224, 10563.998, 247.943, 52657.791 21/05/01,01:43:42,05,09,1, 11.9,1,1, 1.224, 10563.999, 247.940, 52657.792 21/05/01,01:43:42,06,09,1, 11.9,1,1, 1.224, 10564.018, 247.977, 52657.760 21/05/01,01:43:42,07,09,1, 11.9,1,1, 1.224, 10564.006, 247.967, 52657.779 21/05/01,01:43:42,08,09,1, 11.9,1,1, 1.224, 10564.011, 247.964, 52657.790 21/05/01,01:43:42,09,09,1, 11.9,1,1, 1.224, 10564.023, 247.970, 52657.792 21/05/01,01:43:42,10,09,1, 11.9,1,1, 1.224, 10564.043, 247.937, 52657.777 21/05/01,01:43:42,11,09,1, 11.9,1,1, 1.224, 10564.020, 247.957, 52657.766 21/05/01,01:43:42,12,09,1, 11.9,1,1, 1.224, 10564.021, 247.954, 52657.775 21/05/01,01:43:42,13,09,1, 11.9,1,1, 1.224, 10564.016, 247.958, 52657.783 21/05/01,01:43:42,14,09,1, 11.9,1,1, 1.224, 10564.005, 247.963, 52657.814 21/05/01,01:43:42,15,09,1, 11.9,1,1, 1.224, 10564.025, 247.955, 52657.773 21/05/01,01:43:42,16,09,1, 11.9,1,1, 1.224, 10564.047, 247.949, 52657.737 21/05/01,01:43:42,17,09,1, 11.9,1,1, 1.224, 10564.021, 247.960, 52657.756 21/05/01,01:43:42,18,09,1, 11.9,1,1, 1.224, 10564.020, 247.944, 52657.775 21/05/01,01:43:42,19,09,1, 11.9,1,1, 1.224, 10564.037, 247.967, 52657.754 21/05/01,01:43:43,00,09,1, 11.9,1,1, 1.223, 10564.035, 247.967, 52657.754 21/05/01,01:43:43,01,09,1, 11.9,1,1, 1.223, 10564.013, 247.965, 52657.769 21/05/01,01:43:43,02,09,1, 11.9,1,1, 1.223, 10564.024, 247.977, 52657.740 21/05/01,01:43:43,03,09,1, 11.9,1,1, 1.223, 10564.009, 247.956, 52657.719 21/05/01,01:43:43,04,09,1, 11.9,1,1, 1.223, 10564.030, 247.948, 52657.691 21/05/01,01:43:43,05,09,1, 11.9,1,1, 1.223, 10564.056, 247.977, 52657.746 21/05/01,01:43:43,06,09,1, 11.9,1,1, 1.223, 10564.034, 247.989, 52657.789 21/05/01,01:43:43,07,09,1, 11.9,1,1, 1.223, 10564.044, 247.972, 52657.763 21/05/01,01:43:43,08,09,1, 11.9,1,1, 1.223, 10564.065, 247.992, 52657.892 21/05/01,01:43:43,09,09,1, 11.9,1,1, 1.223, 10564.051, 247.961, 52657.709 21/05/01,01:43:43,10,09,1, 11.9,1,1, 1.223, 10564.035, 247.965, 52657.731 21/05/01,01:43:43,11,09,1, 11.9,1,1, 1.223, 10564.018, 247.992, 52657.843 21/05/01,01:43:43,12,09,1, 11.9,1,1, 1.223, 10564.084, 247.954, 52657.756 21/05/01,01:43:43,13,09,1, 11.9,1,1, 1.223, 10564.107, 247.970, 52657.753 21/05/01,01:43:43,14,09,1, 11.9,1,1, 1.223, 10564.069, 247.978, 52657.739 21/05/01,01:43:43,15,09,1, 11.9,1,1, 1.223, 10564.076, 247.969, 52657.709 21/05/01,01:43:43,16,09,1, 11.9,1,1, 1.223, 10564.068, 247.983, 52657.733 21/05/01,01:43:43,17,09,1, 11.9,1,1, 1.223, 10564.080, 247.961, 52657.739 21/05/01,01:43:43,18,09,1, 11.9,1,1, 1.223, 10564.059, 247.957, 52657.718 21/05/01,01:43:43,19,09,1, 11.9,1,1, 1.223, 10564.066, 247.980, 52657.743 21/05/01,01:43:44,00,09,1, 11.9,1,1, 1.223, 10564.060, 247.980, 52657.743 21/05/01,01:43:44,01,09,1, 11.9,1,1, 1.223, 10564.059, 247.946, 52657.782 21/05/01,01:43:44,02,09,1, 11.9,1,1, 1.223, 10564.071, 247.948, 52657.750 21/05/01,01:43:44,03,09,1, 11.9,1,1, 1.223, 10564.094, 247.959, 52657.764 21/05/01,01:43:44,04,09,1, 11.9,1,1, 1.223, 10564.088, 247.976, 52657.730 21/05/01,01:43:44,05,09,1, 11.9,1,1, 1.223, 10564.097, 247.967, 52657.730 21/05/01,01:43:44,06,09,1, 11.9,1,1, 1.223, 10564.114, 247.961, 52657.748 21/05/01,01:43:44,07,09,1, 11.9,1,1, 1.223, 10564.086, 247.957, 52657.701 21/05/01,01:43:44,08,09,1, 11.9,1,1, 1.223, 10564.118, 247.960, 52657.707 21/05/01,01:43:44,09,09,1, 11.9,1,1, 1.223, 10564.094, 247.959, 52657.752 21/05/01,01:43:44,10,09,1, 11.9,1,1, 1.223, 10564.106, 247.971, 52657.766 21/05/01,01:43:44,11,09,1, 11.9,1,1, 1.223, 10564.119, 247.964, 52657.762 21/05/01,01:43:44,12,09,1, 11.9,1,1, 1.223, 10564.109, 247.950, 52657.735 21/05/01,01:43:44,13,09,1, 11.9,1,1, 1.223, 10564.113, 247.980, 52657.751 21/05/01,01:43:44,14,09,1, 11.9,1,1, 1.223, 10564.104, 247.975, 52657.771 21/05/01,01:43:44,15,09,1, 11.9,1,1, 1.223, 10564.131, 247.942, 52657.706 21/05/01,01:43:44,16,09,1, 11.9,1,1, 1.223, 10564.096, 247.980, 52657.728 21/05/01,01:43:44,17,09,1, 11.9,1,1, 1.223, 10564.147, 247.951, 52657.719 21/05/01,01:43:44,18,09,1, 11.9,1,1, 1.223, 10564.120, 247.964, 52657.721 21/05/01,01:43:44,19,09,1, 11.9,1,1, 1.223, 10564.121, 247.973, 52657.719 21/05/01,01:43:45,00,09,1, 11.9,1,1, 1.226, 10564.119, 247.973, 52657.719 21/05/01,01:43:45,01,09,1, 11.9,1,1, 1.226, 10564.108, 247.982, 52657.737 21/05/01,01:43:45,02,09,1, 11.9,1,1, 1.226, 10564.130, 247.986, 52657.751 21/05/01,01:43:45,03,09,1, 11.9,1,1, 1.226, 10564.154, 247.976, 52657.701 21/05/01,01:43:45,04,09,1, 11.9,1,1, 1.226, 10564.123, 247.977, 52657.676 21/05/01,01:43:45,05,09,1, 11.9,1,1, 1.226, 10564.155, 247.969, 52657.813 21/05/01,01:43:45,06,09,1, 11.9,1,1, 1.226, 10564.115, 247.972, 52657.748 21/05/01,01:43:45,07,09,1, 11.9,1,1, 1.226, 10564.150, 247.981, 52657.721 21/05/01,01:43:45,08,09,1, 11.9,1,1, 1.226, 10564.134, 247.979, 52657.715 21/05/01,01:43:45,09,09,1, 11.9,1,1, 1.226, 10564.144, 247.960, 52657.738 21/05/01,01:43:45,10,09,1, 11.9,1,1, 1.226, 10564.162, 247.963, 52657.757 21/05/01,01:43:45,11,09,1, 11.9,1,1, 1.226, 10564.139, 247.959, 52657.729 21/05/01,01:43:45,12,09,1, 11.9,1,1, 1.226, 10564.136, 247.999, 52657.756 21/05/01,01:43:45,13,09,1, 11.9,1,1, 1.226, 10564.165, 247.955, 52657.694 21/05/01,01:43:45,14,09,1, 11.9,1,1, 1.226, 10564.164, 247.975, 52657.714 21/05/01,01:43:45,15,09,1, 11.9,1,1, 1.226, 10564.166, 247.995, 52657.741 21/05/01,01:43:45,16,09,1, 11.9,1,1, 1.226, 10564.178, 247.994, 52657.742 21/05/01,01:43:45,17,09,1, 11.9,1,1, 1.226, 10564.172, 247.967, 52657.741 21/05/01,01:43:45,18,09,1, 11.9,1,1, 1.226, 10564.157, 247.972, 52657.764 21/05/01,01:43:45,19,09,1, 11.9,1,1, 1.226, 10564.172, 247.986, 52657.711 21/05/01,01:43:46,00,09,1, 11.8,1,1, 1.223, 10564.169, 247.986, 52657.711 21/05/01,01:43:46,01,09,1, 11.8,1,1, 1.223, 10564.168, 247.997, 52657.739 21/05/01,01:43:46,02,09,1, 11.8,1,1, 1.223, 10564.181, 247.973, 52657.671 21/05/01,01:43:46,03,09,1, 11.8,1,1, 1.223, 10564.192, 247.989, 52657.717 21/05/01,01:43:46,04,09,1, 11.8,1,1, 1.223, 10564.203, 248.005, 52657.734 21/05/01,01:43:46,05,09,1, 11.8,1,1, 1.223, 10564.176, 247.979, 52657.712 21/05/01,01:43:46,06,09,1, 11.8,1,1, 1.223, 10564.174, 247.989, 52657.698 21/05/01,01:43:46,07,09,1, 11.8,1,1, 1.223, 10564.171, 247.971, 52657.660 21/05/01,01:43:46,08,09,1, 11.8,1,1, 1.223, 10564.166, 247.990, 52657.794 21/05/01,01:43:46,09,09,1, 11.8,1,1, 1.223, 10564.182, 248.001, 52657.752 21/05/01,01:43:46,10,09,1, 11.8,1,1, 1.223, 10564.195, 247.987, 52657.768 21/05/01,01:43:46,11,09,1, 11.8,1,1, 1.223, 10564.202, 247.999, 52657.743 21/05/01,01:43:46,12,09,1, 11.8,1,1, 1.223, 10564.210, 247.970, 52657.744 21/05/01,01:43:46,13,09,1, 11.8,1,1, 1.223, 10564.200, 247.985, 52657.738 21/05/01,01:43:46,14,09,1, 11.8,1,1, 1.223, 10564.192, 247.986, 52657.744 21/05/01,01:43:46,15,09,1, 11.8,1,1, 1.223, 10564.233, 247.977, 52657.712 21/05/01,01:43:46,16,09,1, 11.8,1,1, 1.223, 10564.216, 247.998, 52657.741 21/05/01,01:43:46,17,09,1, 11.8,1,1, 1.223, 10564.217, 247.974, 52657.774 21/05/01,01:43:46,18,09,1, 11.8,1,1, 1.223, 10564.248, 247.973, 52657.767 21/05/01,01:43:46,19,09,1, 11.8,1,1, 1.223, 10564.222, 247.976, 52657.747 21/05/01,01:43:47,00,09,1, 11.9,1,1, 1.222, 10564.219, 247.976, 52657.747 21/05/01,01:43:47,01,09,1, 11.9,1,1, 1.222, 10564.230, 247.952, 52657.749 21/05/01,01:43:47,02,09,1, 11.9,1,1, 1.222, 10564.219, 247.962, 52657.755 21/05/01,01:43:47,03,09,1, 11.9,1,1, 1.222, 10564.221, 247.968, 52657.726 21/05/01,01:43:47,04,09,1, 11.9,1,1, 1.222, 10564.239, 247.976, 52657.716 21/05/01,01:43:47,05,09,1, 11.9,1,1, 1.222, 10564.234, 247.971, 52657.743 21/05/01,01:43:47,06,09,1, 11.9,1,1, 1.222, 10564.219, 247.948, 52657.710 21/05/01,01:43:47,07,09,1, 11.9,1,1, 1.222, 10564.235, 247.993, 52657.705 21/05/01,01:43:47,08,09,1, 11.9,1,1, 1.222, 10564.250, 247.980, 52657.713 21/05/01,01:43:47,09,09,1, 11.9,1,1, 1.222, 10564.238, 247.974, 52657.720 21/05/01,01:43:47,10,09,1, 11.9,1,1, 1.222, 10564.220, 247.968, 52657.697 21/05/01,01:43:47,11,09,1, 11.9,1,1, 1.222, 10564.248, 247.954, 52657.720 21/05/01,01:43:47,12,09,1, 11.9,1,1, 1.222, 10564.262, 247.968, 52657.723 21/05/01,01:43:47,13,09,1, 11.9,1,1, 1.222, 10564.258, 248.007, 52657.711 21/05/01,01:43:47,14,09,1, 11.9,1,1, 1.222, 10564.262, 247.969, 52657.723 21/05/01,01:43:47,15,09,1, 11.9,1,1, 1.222, 10564.282, 247.958, 52657.729 21/05/01,01:43:47,16,09,1, 11.9,1,1, 1.222, 10564.268, 247.978, 52657.737 21/05/01,01:43:47,17,09,1, 11.9,1,1, 1.222, 10564.273, 247.979, 52657.698 21/05/01,01:43:47,18,09,1, 11.9,1,1, 1.222, 10564.236, 247.960, 52657.755 21/05/01,01:43:47,19,09,1, 11.9,1,1, 1.222, 10564.257, 247.950, 52657.420 21/05/01,01:43:48,00,09,1, 11.9,1,1, 1.224, 10564.252, 247.950, 52657.420 21/05/01,01:43:48,01,09,1, 11.9,1,1, 1.224, 10564.282, 247.973, 52657.789 21/05/01,01:43:48,02,09,1, 11.9,1,1, 1.224, 10564.302, 247.979, 52657.853 21/05/01,01:43:48,03,09,1, 11.9,1,1, 1.224, 10564.242, 247.996, 52657.732 21/05/01,01:43:48,04,09,1, 11.9,1,1, 1.224, 10564.264, 247.983, 52657.790 21/05/01,01:43:48,05,09,1, 11.9,1,1, 1.224, 10564.300, 247.971, 52657.804 21/05/01,01:43:48,06,09,1, 11.9,1,1, 1.224, 10564.300, 247.991, 52657.730 21/05/01,01:43:48,07,09,1, 11.9,1,1, 1.224, 10564.294, 247.999, 52657.878 21/05/01,01:43:48,08,09,1, 11.9,1,1, 1.224, 10564.329, 247.985, 52657.675 21/05/01,01:43:48,09,09,1, 11.9,1,1, 1.224, 10564.302, 247.974, 52657.682 21/05/01,01:43:48,10,09,1, 11.9,1,1, 1.224, 10564.309, 247.975, 52657.738 21/05/01,01:43:48,11,09,1, 11.9,1,1, 1.224, 10564.295, 247.978, 52657.758 21/05/01,01:43:48,12,09,1, 11.9,1,1, 1.224, 10564.327, 247.984, 52657.727 21/05/01,01:43:48,13,09,1, 11.9,1,1, 1.224, 10564.304, 247.978, 52657.743 21/05/01,01:43:48,14,09,1, 11.9,1,1, 1.224, 10564.311, 247.968, 52657.732 21/05/01,01:43:48,15,09,1, 11.9,1,1, 1.224, 10564.319, 247.987, 52657.736 21/05/01,01:43:48,16,09,1, 11.9,1,1, 1.224, 10564.317, 247.971, 52657.691 21/05/01,01:43:48,17,09,1, 11.9,1,1, 1.224, 10564.323, 247.998, 52657.728 21/05/01,01:43:48,18,09,1, 11.9,1,1, 1.224, 10564.295, 247.967, 52657.728 21/05/01,01:43:48,19,09,1, 11.9,1,1, 1.224, 10564.306, 247.981, 52657.709 21/05/01,01:43:49,00,08,1, 11.8,1,1, 1.220, 10564.302, 247.981, 52657.709 21/05/01,01:43:49,01,08,1, 11.8,1,1, 1.220, 10564.313, 247.984, 52657.732 21/05/01,01:43:49,02,08,1, 11.8,1,1, 1.220, 10564.327, 247.979, 52657.722 21/05/01,01:43:49,03,08,1, 11.8,1,1, 1.220, 10564.327, 247.984, 52657.726 21/05/01,01:43:49,04,08,1, 11.8,1,1, 1.220, 10564.337, 247.985, 52657.707 21/05/01,01:43:49,05,08,1, 11.8,1,1, 1.220, 10564.337, 247.978, 52657.771 21/05/01,01:43:49,06,08,1, 11.8,1,1, 1.220, 10564.291, 247.998, 52657.743 21/05/01,01:43:49,07,08,1, 11.8,1,1, 1.220, 10564.318, 247.979, 52657.696 21/05/01,01:43:49,08,08,1, 11.8,1,1, 1.220, 10564.327, 247.970, 52657.671 21/05/01,01:43:49,09,08,1, 11.8,1,1, 1.220, 10564.325, 247.967, 52657.707 21/05/01,01:43:49,10,08,1, 11.8,1,1, 1.220, 10564.323, 247.991, 52657.682 21/05/01,01:43:49,11,08,1, 11.8,1,1, 1.220, 10564.328, 247.988, 52657.718 21/05/01,01:43:49,12,08,1, 11.8,1,1, 1.220, 10564.333, 247.992, 52657.742 21/05/01,01:43:49,13,08,1, 11.8,1,1, 1.220, 10564.329, 247.991, 52657.672 21/05/01,01:43:49,14,08,1, 11.8,1,1, 1.220, 10564.332, 248.003, 52657.660 21/05/01,01:43:49,15,08,1, 11.8,1,1, 1.220, 10564.340, 247.984, 52657.686 21/05/01,01:43:49,16,08,1, 11.8,1,1, 1.220, 10564.337, 248.030, 52657.707 21/05/01,01:43:49,17,08,1, 11.8,1,1, 1.220, 10564.318, 247.964, 52657.635 21/05/01,01:43:49,18,08,1, 11.8,1,1, 1.220, 10564.322, 248.000, 52657.660 21/05/01,01:43:49,19,08,1, 11.8,1,1, 1.220, 10564.307, 247.996, 52657.668 21/05/01,01:43:50,00,08,1, 11.9,1,1, 1.222, 10564.302, 247.996, 52657.668 21/05/01,01:43:50,01,08,1, 11.9,1,1, 1.222, 10564.367, 248.003, 52657.753 21/05/01,01:43:50,02,08,1, 11.9,1,1, 1.222, 10564.363, 247.995, 52657.713 21/05/01,01:43:50,03,08,1, 11.9,1,1, 1.222, 10564.362, 248.000, 52657.707 21/05/01,01:43:50,04,08,1, 11.9,1,1, 1.222, 10564.362, 247.986, 52657.656 21/05/01,01:43:50,05,08,1, 11.9,1,1, 1.222, 10564.359, 247.998, 52657.712 21/05/01,01:43:50,06,08,1, 11.9,1,1, 1.222, 10564.369, 247.992, 52657.702 21/05/01,01:43:50,07,08,1, 11.9,1,1, 1.222, 10564.372, 247.993, 52657.695 21/05/01,01:43:50,08,08,1, 11.9,1,1, 1.222, 10564.383, 247.991, 52657.692 21/05/01,01:43:50,09,08,1, 11.9,1,1, 1.222, 10564.369, 248.003, 52657.692 21/05/01,01:43:50,10,08,1, 11.9,1,1, 1.222, 10564.374, 247.979, 52657.690 21/05/01,01:43:50,11,08,1, 11.9,1,1, 1.222, 10564.375, 248.012, 52657.682 21/05/01,01:43:50,12,08,1, 11.9,1,1, 1.222, 10564.379, 247.999, 52657.647 21/05/01,01:43:50,13,08,1, 11.9,1,1, 1.222, 10564.402, 248.020, 52657.951 21/05/01,01:43:50,14,08,1, 11.9,1,1, 1.222, 10564.415, 247.999, 52657.640 21/05/01,01:43:50,15,08,1, 11.9,1,1, 1.222, 10564.399, 247.987, 52657.619 21/05/01,01:43:50,16,08,1, 11.9,1,1, 1.222, 10564.384, 248.014, 52657.677 21/05/01,01:43:50,17,08,1, 11.9,1,1, 1.222, 10564.387, 247.986, 52657.688 21/05/01,01:43:50,18,08,1, 11.9,1,1, 1.222, 10564.399, 248.033, 52657.706 21/05/01,01:43:50,19,08,1, 11.9,1,1, 1.222, 10564.409, 247.992, 52657.732 21/05/01,01:43:51,00,09,1, 11.9,1,1, 1.221, 10564.402, 247.992, 52657.732 21/05/01,01:43:51,01,09,1, 11.9,1,1, 1.221, 10564.412, 248.017, 52657.716 21/05/01,01:43:51,02,09,1, 11.9,1,1, 1.221, 10564.396, 248.017, 52657.715 21/05/01,01:43:51,03,09,1, 11.9,1,1, 1.221, 10564.387, 247.992, 52657.665 21/05/01,01:43:51,04,09,1, 11.9,1,1, 1.221, 10564.444, 248.007, 52657.619 21/05/01,01:43:51,05,09,1, 11.9,1,1, 1.221, 10564.395, 248.015, 52657.658 21/05/01,01:43:51,06,09,1, 11.9,1,1, 1.221, 10564.373, 248.001, 52657.680 21/05/01,01:43:51,07,09,1, 11.9,1,1, 1.221, 10564.423, 247.990, 52657.705 21/05/01,01:43:51,08,09,1, 11.9,1,1, 1.221, 10564.431, 248.011, 52657.723 21/05/01,01:43:51,09,09,1, 11.9,1,1, 1.221, 10564.437, 248.019, 52657.749 21/05/01,01:43:51,10,09,1, 11.9,1,1, 1.221, 10564.414, 248.014, 52657.728 21/05/01,01:43:51,11,09,1, 11.9,1,1, 1.221, 10564.427, 248.022, 52657.705 21/05/01,01:43:51,12,09,1, 11.9,1,1, 1.221, 10564.417, 248.017, 52657.659 21/05/01,01:43:51,13,09,1, 11.9,1,1, 1.221, 10564.430, 248.030, 52657.737 21/05/01,01:43:51,14,09,1, 11.9,1,1, 1.221, 10564.429, 248.030, 52657.705 21/05/01,01:43:51,15,09,1, 11.9,1,1, 1.221, 10564.427, 248.003, 52657.681 21/05/01,01:43:51,16,09,1, 11.9,1,1, 1.221, 10564.416, 248.013, 52657.696 21/05/01,01:43:51,17,09,1, 11.9,1,1, 1.221, 10564.444, 248.009, 52657.738 21/05/01,01:43:51,18,09,1, 11.9,1,1, 1.221, 10564.436, 248.019, 52657.674 21/05/01,01:43:51,19,09,1, 11.9,1,1, 1.221, 10564.437, 248.037, 52657.699 21/05/01,01:43:52,00,09,1, 11.8,1,1, 1.221, 10564.436, 248.037, 52657.699 21/05/01,01:43:52,01,09,1, 11.8,1,1, 1.221, 10564.420, 248.025, 52657.730 21/05/01,01:43:52,02,09,1, 11.8,1,1, 1.221, 10564.455, 248.008, 52657.693 21/05/01,01:43:52,03,09,1, 11.8,1,1, 1.221, 10564.439, 248.003, 52657.645 21/05/01,01:43:52,04,09,1, 11.8,1,1, 1.221, 10564.436, 247.999, 52657.674 21/05/01,01:43:52,05,09,1, 11.8,1,1, 1.221, 10564.460, 248.014, 52657.712 21/05/01,01:43:52,06,09,1, 11.8,1,1, 1.221, 10564.451, 248.019, 52657.686 21/05/01,01:43:52,07,09,1, 11.8,1,1, 1.221, 10564.440, 248.017, 52657.682 21/05/01,01:43:52,08,09,1, 11.8,1,1, 1.221, 10564.461, 248.011, 52657.683 21/05/01,01:43:52,09,09,1, 11.8,1,1, 1.221, 10564.462, 247.999, 52657.668 21/05/01,01:43:52,10,09,1, 11.8,1,1, 1.221, 10564.444, 248.033, 52657.696 21/05/01,01:43:52,11,09,1, 11.8,1,1, 1.221, 10564.457, 248.042, 52657.671 21/05/01,01:43:52,12,09,1, 11.8,1,1, 1.221, 10564.450, 248.027, 52657.700 21/05/01,01:43:52,13,09,1, 11.8,1,1, 1.221, 10564.463, 248.022, 52657.668 21/05/01,01:43:52,14,09,1, 11.8,1,1, 1.221, 10564.444, 248.005, 52657.613 21/05/01,01:43:52,15,09,1, 11.8,1,1, 1.221, 10564.436, 248.005, 52657.651 21/05/01,01:43:52,16,09,1, 11.8,1,1, 1.221, 10564.454, 248.007, 52657.671 21/05/01,01:43:52,17,09,1, 11.8,1,1, 1.221, 10564.464, 248.025, 52657.688 21/05/01,01:43:52,18,09,1, 11.8,1,1, 1.221, 10564.458, 248.009, 52657.692 21/05/01,01:43:52,19,09,1, 11.8,1,1, 1.221, 10564.458, 248.002, 52657.655 21/05/01,01:43:53,00,09,1, 11.9,1,1, 1.223, 10564.452, 248.002, 52657.655 21/05/01,01:43:53,01,09,1, 11.9,1,1, 1.223, 10564.480, 248.022, 52657.706 21/05/01,01:43:53,02,09,1, 11.9,1,1, 1.223, 10564.459, 248.047, 52657.714 21/05/01,01:43:53,03,09,1, 11.9,1,1, 1.223, 10564.480, 248.029, 52657.674 21/05/01,01:43:53,04,09,1, 11.9,1,1, 1.223, 10564.485, 248.037, 52657.601 21/05/01,01:43:53,05,09,1, 11.9,1,1, 1.223, 10564.490, 248.022, 52657.676 21/05/01,01:43:53,06,09,1, 11.9,1,1, 1.223, 10564.467, 248.030, 52657.659 21/05/01,01:43:53,07,09,1, 11.9,1,1, 1.223, 10564.449, 248.020, 52657.805 21/05/01,01:43:53,08,09,1, 11.9,1,1, 1.223, 10564.500, 248.016, 52657.741 21/05/01,01:43:53,09,09,1, 11.9,1,1, 1.223, 10564.465, 248.017, 52657.634 21/05/01,01:43:53,10,09,1, 11.9,1,1, 1.223, 10564.491, 248.044, 52657.713 21/05/01,01:43:53,11,09,1, 11.9,1,1, 1.223, 10564.483, 248.041, 52657.693 21/05/01,01:43:53,12,09,1, 11.9,1,1, 1.223, 10564.488, 248.046, 52657.696 21/05/01,01:43:53,13,09,1, 11.9,1,1, 1.223, 10564.504, 248.040, 52657.673 21/05/01,01:43:53,14,09,1, 11.9,1,1, 1.223, 10564.484, 248.025, 52657.659 21/05/01,01:43:53,15,09,1, 11.9,1,1, 1.223, 10564.489, 248.063, 52657.685 21/05/01,01:43:53,16,09,1, 11.9,1,1, 1.223, 10564.476, 248.034, 52657.671 21/05/01,01:43:53,17,09,1, 11.9,1,1, 1.223, 10564.521, 248.077, 52657.706 21/05/01,01:43:53,18,09,1, 11.9,1,1, 1.223, 10564.473, 248.034, 52657.671 21/05/01,01:43:53,19,09,1, 11.9,1,1, 1.223, 10564.506, 248.031, 52657.663 21/05/01,01:43:54,00,09,1, 11.9,1,1, 1.222, 10564.502, 248.031, 52657.663 21/05/01,01:43:54,01,09,1, 11.9,1,1, 1.222, 10564.521, 248.030, 52657.663 21/05/01,01:43:54,02,09,1, 11.9,1,1, 1.222, 10564.513, 248.055, 52657.679 21/05/01,01:43:54,03,09,1, 11.9,1,1, 1.222, 10564.500, 248.048, 52657.695 21/05/01,01:43:54,04,09,1, 11.9,1,1, 1.222, 10564.491, 248.021, 52657.665 21/05/01,01:43:54,05,09,1, 11.9,1,1, 1.222, 10564.533, 248.035, 52657.715 21/05/01,01:43:54,06,09,1, 11.9,1,1, 1.222, 10564.525, 248.039, 52657.704 21/05/01,01:43:54,07,09,1, 11.9,1,1, 1.222, 10564.508, 248.032, 52657.681 21/05/01,01:43:54,08,09,1, 11.9,1,1, 1.222, 10564.519, 248.058, 52657.711 21/05/01,01:43:54,09,09,1, 11.9,1,1, 1.222, 10564.504, 248.032, 52657.699 21/05/01,01:43:54,10,09,1, 11.9,1,1, 1.222, 10564.507, 248.018, 52657.679 21/05/01,01:43:54,11,09,1, 11.9,1,1, 1.222, 10564.512, 248.050, 52657.680 21/05/01,01:43:54,12,09,1, 11.9,1,1, 1.222, 10564.514, 248.028, 52657.675 21/05/01,01:43:54,13,09,1, 11.9,1,1, 1.222, 10564.490, 248.035, 52657.718 21/05/01,01:43:54,14,09,1, 11.9,1,1, 1.222, 10564.524, 248.043, 52657.682 21/05/01,01:43:54,15,09,1, 11.9,1,1, 1.222, 10564.560, 248.054, 52657.689 21/05/01,01:43:54,16,09,1, 11.9,1,1, 1.222, 10564.540, 248.048, 52657.697 21/05/01,01:43:54,17,09,1, 11.9,1,1, 1.222, 10564.536, 248.060, 52657.707 21/05/01,01:43:54,18,09,1, 11.9,1,1, 1.222, 10564.514, 248.056, 52657.679 21/05/01,01:43:54,19,09,1, 11.9,1,1, 1.222, 10564.545, 248.069, 52657.682 21/05/01,01:43:55,00,09,1, 11.9,1,1, 1.224, 10564.544, 248.069, 52657.682 21/05/01,01:43:55,01,09,1, 11.9,1,1, 1.224, 10564.551, 248.043, 52657.697 21/05/01,01:43:55,02,09,1, 11.9,1,1, 1.224, 10564.522, 248.050, 52657.691 21/05/01,01:43:55,03,09,1, 11.9,1,1, 1.224, 10564.524, 248.062, 52657.672 21/05/01,01:43:55,04,09,1, 11.9,1,1, 1.224, 10564.536, 248.056, 52657.681 21/05/01,01:43:55,05,09,1, 11.9,1,1, 1.224, 10564.541, 248.039, 52657.697 21/05/01,01:43:55,06,09,1, 11.9,1,1, 1.224, 10564.525, 248.058, 52657.706 21/05/01,01:43:55,07,09,1, 11.9,1,1, 1.224, 10564.536, 248.048, 52657.664 21/05/01,01:43:55,08,09,1, 11.9,1,1, 1.224, 10564.527, 248.061, 52657.741 21/05/01,01:43:55,09,09,1, 11.9,1,1, 1.224, 10564.504, 248.064, 52657.706 21/05/01,01:43:55,10,09,1, 11.9,1,1, 1.224, 10564.532, 248.043, 52657.680 21/05/01,01:43:55,11,09,1, 11.9,1,1, 1.224, 10564.561, 248.071, 52657.712 21/05/01,01:43:55,12,09,1, 11.9,1,1, 1.224, 10564.547, 248.059, 52657.684 21/05/01,01:43:55,13,09,1, 11.9,1,1, 1.224, 10564.559, 248.094, 52657.761 21/05/01,01:43:55,14,09,1, 11.9,1,1, 1.224, 10564.557, 248.064, 52657.741 21/05/01,01:43:55,15,09,1, 11.9,1,1, 1.224, 10564.549, 248.048, 52657.714 21/05/01,01:43:55,16,09,1, 11.9,1,1, 1.224, 10564.550, 248.040, 52657.717 21/05/01,01:43:55,17,09,1, 11.9,1,1, 1.224, 10564.559, 248.073, 52657.704 21/05/01,01:43:55,18,09,1, 11.9,1,1, 1.224, 10564.540, 248.045, 52657.693 21/05/01,01:43:55,19,09,1, 11.9,1,1, 1.224, 10564.545, 248.056, 52657.702 21/05/01,01:43:56,00,09,1, 11.9,1,1, 1.222, 10564.544, 248.056, 52657.702 21/05/01,01:43:56,01,09,1, 11.9,1,1, 1.222, 10564.569, 248.056, 52657.706 21/05/01,01:43:56,02,09,1, 11.9,1,1, 1.222, 10564.574, 248.062, 52657.728 21/05/01,01:43:56,03,09,1, 11.9,1,1, 1.222, 10564.546, 248.068, 52657.687 21/05/01,01:43:56,04,09,1, 11.9,1,1, 1.222, 10564.541, 248.078, 52657.698 21/05/01,01:43:56,05,09,1, 11.9,1,1, 1.222, 10564.546, 248.066, 52657.744 21/05/01,01:43:56,06,09,1, 11.9,1,1, 1.222, 10564.558, 248.086, 52657.675 21/05/01,01:43:56,07,09,1, 11.9,1,1, 1.222, 10564.534, 248.042, 52657.674 21/05/01,01:43:56,08,09,1, 11.9,1,1, 1.222, 10564.565, 248.056, 52657.546 21/05/01,01:43:56,09,09,1, 11.9,1,1, 1.222, 10564.516, 248.075, 52657.718 21/05/01,01:43:56,10,09,1, 11.9,1,1, 1.222, 10564.547, 248.074, 52657.710 21/05/01,01:43:56,11,09,1, 11.9,1,1, 1.222, 10564.580, 248.103, 52657.699 21/05/01,01:43:56,12,09,1, 11.9,1,1, 1.222, 10564.572, 248.064, 52657.673 21/05/01,01:43:56,13,09,1, 11.9,1,1, 1.222, 10564.580, 248.085, 52657.735 21/05/01,01:43:56,14,09,1, 11.9,1,1, 1.222, 10564.596, 248.077, 52657.698 21/05/01,01:43:56,15,09,1, 11.9,1,1, 1.222, 10564.550, 248.054, 52657.652 21/05/01,01:43:56,16,09,1, 11.9,1,1, 1.222, 10564.566, 248.066, 52657.570 21/05/01,01:43:56,17,09,1, 11.9,1,1, 1.222, 10564.536, 248.086, 52657.728 21/05/01,01:43:56,18,09,1, 11.9,1,1, 1.222, 10564.554, 248.074, 52657.763 21/05/01,01:43:56,19,09,1, 11.9,1,1, 1.222, 10564.579, 248.103, 52657.732 21/05/01,01:43:57,00,09,1, 11.9,1,1, 1.224, 10564.578, 248.103, 52657.732 21/05/01,01:43:57,01,09,1, 11.9,1,1, 1.224, 10564.590, 248.108, 52657.725 21/05/01,01:43:57,02,09,1, 11.9,1,1, 1.224, 10564.570, 248.072, 52657.670 21/05/01,01:43:57,03,09,1, 11.9,1,1, 1.224, 10564.577, 248.110, 52657.708 21/05/01,01:43:57,04,09,1, 11.9,1,1, 1.224, 10564.599, 248.100, 52657.747 21/05/01,01:43:57,05,09,1, 11.9,1,1, 1.224, 10564.605, 248.102, 52657.672 21/05/01,01:43:57,06,09,1, 11.9,1,1, 1.224, 10564.583, 248.099, 52657.661 21/05/01,01:43:57,07,09,1, 11.9,1,1, 1.224, 10564.597, 248.107, 52657.686 21/05/01,01:43:57,08,09,1, 11.9,1,1, 1.224, 10564.604, 248.079, 52657.687 21/05/01,01:43:57,09,09,1, 11.9,1,1, 1.224, 10564.568, 248.079, 52657.624 21/05/01,01:43:57,10,09,1, 11.9,1,1, 1.224, 10564.587, 248.112, 52657.698 21/05/01,01:43:57,11,09,1, 11.9,1,1, 1.224, 10564.606, 248.104, 52657.742 21/05/01,01:43:57,12,09,1, 11.9,1,1, 1.224, 10564.587, 248.105, 52657.697 21/05/01,01:43:57,13,09,1, 11.9,1,1, 1.224, 10564.597, 248.090, 52657.712 21/05/01,01:43:57,14,09,1, 11.9,1,1, 1.224, 10564.561, 248.102, 52657.941 21/05/01,01:43:57,15,09,1, 11.9,1,1, 1.224, 10564.557, 248.084, 52657.747 21/05/01,01:43:57,16,09,1, 11.9,1,1, 1.224, 10564.591, 248.068, 52657.698 21/05/01,01:43:57,17,09,1, 11.9,1,1, 1.224, 10564.583, 248.096, 52657.573 21/05/01,01:43:57,18,09,1, 11.9,1,1, 1.224, 10564.546, 248.116, 52657.765 21/05/01,01:43:57,19,09,1, 11.9,1,1, 1.224, 10564.581, 248.096, 52657.763 21/05/01,01:43:58,00,09,1, 11.8,1,1, 1.223, 10564.578, 248.096, 52657.763 21/05/01,01:43:58,01,09,1, 11.8,1,1, 1.223, 10564.578, 248.094, 52657.724 21/05/01,01:43:58,02,09,1, 11.8,1,1, 1.223, 10564.564, 248.075, 52657.710 21/05/01,01:43:58,03,09,1, 11.8,1,1, 1.223, 10564.574, 248.099, 52657.700 21/05/01,01:43:58,04,09,1, 11.8,1,1, 1.223, 10564.591, 248.108, 52657.729 21/05/01,01:43:58,05,09,1, 11.8,1,1, 1.223, 10564.595, 248.135, 52657.700 21/05/01,01:43:58,06,09,1, 11.8,1,1, 1.223, 10564.586, 248.113, 52657.725 21/05/01,01:43:58,07,09,1, 11.8,1,1, 1.223, 10564.556, 248.107, 52657.721 21/05/01,01:43:58,08,09,1, 11.8,1,1, 1.223, 10564.573, 248.116, 52657.739 21/05/01,01:43:58,09,09,1, 11.8,1,1, 1.223, 10564.558, 248.121, 52657.706 21/05/01,01:43:58,10,09,1, 11.8,1,1, 1.223, 10564.567, 248.124, 52657.726 21/05/01,01:43:58,11,09,1, 11.8,1,1, 1.223, 10564.585, 248.121, 52657.725 21/05/01,01:43:58,12,09,1, 11.8,1,1, 1.223, 10564.621, 248.113, 52657.744 21/05/01,01:43:58,13,09,1, 11.8,1,1, 1.223, 10564.586, 248.115, 52657.709 21/05/01,01:43:58,14,09,1, 11.8,1,1, 1.223, 10564.582, 248.122, 52657.695 21/05/01,01:43:58,15,09,1, 11.8,1,1, 1.223, 10564.574, 248.117, 52657.681 21/05/01,01:43:58,16,09,1, 11.8,1,1, 1.223, 10564.612, 248.116, 52657.723 21/05/01,01:43:58,17,09,1, 11.8,1,1, 1.223, 10564.612, 248.124, 52657.715 21/05/01,01:43:58,18,09,1, 11.8,1,1, 1.223, 10564.619, 248.117, 52657.751 21/05/01,01:43:58,19,09,1, 11.8,1,1, 1.223, 10564.632, 248.131, 52657.756 21/05/01,01:43:59,00,09,1, 11.8,1,1, 1.226, 10564.628, 248.131, 52657.756 21/05/01,01:43:59,01,09,1, 11.8,1,1, 1.226, 10564.583, 248.130, 52657.682 21/05/01,01:43:59,02,09,1, 11.8,1,1, 1.226, 10564.586, 248.145, 52657.739 21/05/01,01:43:59,03,09,1, 11.8,1,1, 1.226, 10564.601, 248.114, 52657.700 21/05/01,01:43:59,04,09,1, 11.8,1,1, 1.226, 10564.575, 248.114, 52657.752 21/05/01,01:43:59,05,09,1, 11.8,1,1, 1.226, 10564.625, 248.117, 52657.704 21/05/01,01:43:59,06,09,1, 11.8,1,1, 1.226, 10564.610, 248.115, 52657.682 21/05/01,01:43:59,07,09,1, 11.8,1,1, 1.226, 10564.619, 248.131, 52657.732 21/05/01,01:43:59,08,09,1, 11.8,1,1, 1.226, 10564.637, 248.090, 52657.716 21/05/01,01:43:59,09,09,1, 11.8,1,1, 1.226, 10564.625, 248.113, 52657.722 21/05/01,01:43:59,10,09,1, 11.8,1,1, 1.226, 10564.606, 248.128, 52657.515 21/05/01,01:43:59,11,09,1, 11.8,1,1, 1.226, 10564.643, 248.120, 52657.796 21/05/01,01:43:59,12,09,1, 11.8,1,1, 1.226, 10564.627, 248.124, 52657.769 21/05/01,01:43:59,13,09,1, 11.8,1,1, 1.226, 10564.629, 248.144, 52657.886 21/05/01,01:43:59,14,09,1, 11.8,1,1, 1.226, 10564.639, 248.119, 52657.727 21/05/01,01:43:59,15,09,1, 11.8,1,1, 1.226, 10564.626, 248.129, 52657.672 21/05/01,01:43:59,16,09,1, 11.8,1,1, 1.226, 10564.616, 248.131, 52657.746 21/05/01,01:43:59,17,09,1, 11.8,1,1, 1.226, 10564.643, 248.121, 52657.728 21/05/01,01:43:59,18,09,1, 11.8,1,1, 1.226, 10564.616, 248.120, 52657.718 21/05/01,01:43:59,19,09,1, 11.8,1,1, 1.226, 10564.609, 248.149, 52657.737 21/05/01,01:44:00,00,09,1, 11.8,1,1, 1.224, 10564.603, 248.149, 52657.737 21/05/01,01:44:00,01,09,1, 11.8,1,1, 1.224, 10564.537, 248.175, 52658.182 21/05/01,01:44:00,02,09,1, 11.8,1,1, 1.224, 10564.545, 248.171, 52657.821 21/05/01,01:44:00,03,09,1, 11.8,1,1, 1.224, 10564.561, 248.166, 52657.780 21/05/01,01:44:00,04,09,1, 11.8,1,1, 1.224, 10564.599, 248.150, 52657.743 21/05/01,01:44:00,05,09,1, 11.8,1,1, 1.224, 10564.605, 248.161, 52657.727 21/05/01,01:44:00,06,09,1, 11.8,1,1, 1.224, 10564.633, 248.155, 52657.734 21/05/01,01:44:00,07,09,1, 11.8,1,1, 1.224, 10564.618, 248.143, 52657.669 21/05/01,01:44:00,08,09,1, 11.8,1,1, 1.224, 10564.620, 248.139, 52657.710 21/05/01,01:44:00,09,09,1, 11.8,1,1, 1.224, 10564.634, 248.150, 52657.707 21/05/01,01:44:00,10,09,1, 11.8,1,1, 1.224, 10564.629, 248.161, 52657.749 21/05/01,01:44:00,11,09,1, 11.8,1,1, 1.224, 10564.619, 248.171, 52657.718 21/05/01,01:44:00,12,09,1, 11.8,1,1, 1.224, 10564.617, 248.184, 52657.750 21/05/01,01:44:00,13,09,1, 11.8,1,1, 1.224, 10564.624, 248.193, 52657.715 21/05/01,01:44:00,14,09,1, 11.8,1,1, 1.224, 10564.635, 248.173, 52657.709 21/05/01,01:44:00,15,09,1, 11.8,1,1, 1.224, 10564.596, 248.192, 52658.067 21/05/01,01:44:00,16,09,1, 11.8,1,1, 1.224, 10564.641, 248.204, 52657.754 21/05/01,01:44:00,17,09,1, 11.8,1,1, 1.224, 10564.657, 248.152, 52657.674 21/05/01,01:44:00,18,09,1, 11.8,1,1, 1.224, 10564.635, 248.171, 52657.721 21/05/01,01:44:00,19,09,1, 11.8,1,1, 1.224, 10564.634, 248.164, 52657.798 21/05/01,01:44:01,00,09,1, 11.9,1,1, 1.223, 10564.628, 248.164, 52657.798 21/05/01,01:44:01,01,09,1, 11.9,1,1, 1.223, 10564.631, 248.168, 52657.788 21/05/01,01:44:01,02,09,1, 11.9,1,1, 1.223, 10564.623, 248.169, 52657.771 21/05/01,01:44:01,03,09,1, 11.9,1,1, 1.223, 10564.644, 248.159, 52657.755 21/05/01,01:44:01,04,09,1, 11.9,1,1, 1.223, 10564.643, 248.148, 52657.723 21/05/01,01:44:01,05,09,1, 11.9,1,1, 1.223, 10564.631, 248.166, 52657.768 21/05/01,01:44:01,06,09,1, 11.9,1,1, 1.223, 10564.616, 248.149, 52657.730 21/05/01,01:44:01,07,09,1, 11.9,1,1, 1.223, 10564.614, 248.184, 52657.751 21/05/01,01:44:01,08,09,1, 11.9,1,1, 1.223, 10564.637, 248.155, 52657.755 21/05/01,01:44:01,09,09,1, 11.9,1,1, 1.223, 10564.640, 248.166, 52657.751 21/05/01,01:44:01,10,09,1, 11.9,1,1, 1.223, 10564.645, 248.157, 52657.769 21/05/01,01:44:01,11,09,1, 11.9,1,1, 1.223, 10564.644, 248.162, 52657.753 21/05/01,01:44:01,12,09,1, 11.9,1,1, 1.223, 10564.656, 248.169, 52657.744 21/05/01,01:44:01,13,09,1, 11.9,1,1, 1.223, 10564.623, 248.148, 52657.739 21/05/01,01:44:01,14,09,1, 11.9,1,1, 1.223, 10564.625, 248.170, 52657.739 21/05/01,01:44:01,15,09,1, 11.9,1,1, 1.223, 10564.642, 248.197, 52657.739 21/05/01,01:44:01,16,09,1, 11.9,1,1, 1.223, 10564.634, 248.200, 52657.744 21/05/01,01:44:01,17,09,1, 11.9,1,1, 1.223, 10564.648, 248.156, 52657.732 21/05/01,01:44:01,18,09,1, 11.9,1,1, 1.223, 10564.614, 248.177, 52657.764 21/05/01,01:44:01,19,09,1, 11.9,1,1, 1.223, 10564.654, 248.158, 52657.747 21/05/01,01:44:02,00,08,1, 11.9,1,1, 1.225, 10564.653, 248.158, 52657.747 21/05/01,01:44:02,01,08,1, 11.9,1,1, 1.225, 10564.656, 248.170, 52657.742 21/05/01,01:44:02,02,08,1, 11.9,1,1, 1.225, 10564.634, 248.171, 52657.735 21/05/01,01:44:02,03,08,1, 11.9,1,1, 1.225, 10564.652, 248.166, 52657.723 21/05/01,01:44:02,04,08,1, 11.9,1,1, 1.225, 10564.650, 248.186, 52657.752 21/05/01,01:44:02,05,08,1, 11.9,1,1, 1.225, 10564.643, 248.188, 52657.739 21/05/01,01:44:02,06,08,1, 11.9,1,1, 1.225, 10564.654, 248.170, 52657.720 21/05/01,01:44:02,07,08,1, 11.9,1,1, 1.225, 10564.642, 248.177, 52657.702 21/05/01,01:44:02,08,08,1, 11.9,1,1, 1.225, 10564.636, 248.166, 52657.724 21/05/01,01:44:02,09,08,1, 11.9,1,1, 1.225, 10564.640, 248.178, 52657.758 21/05/01,01:44:02,10,08,1, 11.9,1,1, 1.225, 10564.626, 248.190, 52657.753 21/05/01,01:44:02,11,08,1, 11.9,1,1, 1.225, 10564.652, 248.170, 52657.749 21/05/01,01:44:02,12,08,1, 11.9,1,1, 1.225, 10564.649, 248.186, 52657.737 21/05/01,01:44:02,13,08,1, 11.9,1,1, 1.225, 10564.632, 248.187, 52657.734 21/05/01,01:44:02,14,08,1, 11.9,1,1, 1.225, 10564.656, 248.202, 52657.716 21/05/01,01:44:02,15,08,1, 11.9,1,1, 1.225, 10564.628, 248.202, 52657.734 21/05/01,01:44:02,16,08,1, 11.9,1,1, 1.225, 10564.658, 248.211, 52657.721 21/05/01,01:44:02,17,08,1, 11.9,1,1, 1.225, 10564.623, 248.208, 52657.769 21/05/01,01:44:02,18,08,1, 11.9,1,1, 1.225, 10564.626, 248.209, 52657.746 21/05/01,01:44:02,19,08,1, 11.9,1,1, 1.225, 10564.637, 248.200, 52657.762 21/05/01,01:44:03,00,08,1, 11.9,1,1, 1.220, 10564.636, 248.200, 52657.762 21/05/01,01:44:03,01,08,1, 11.9,1,1, 1.220, 10564.638, 248.197, 52657.752 21/05/01,01:44:03,02,08,1, 11.9,1,1, 1.220, 10564.635, 248.205, 52657.728 21/05/01,01:44:03,03,08,1, 11.9,1,1, 1.220, 10564.632, 248.215, 52657.756 21/05/01,01:44:03,04,08,1, 11.9,1,1, 1.220, 10564.646, 248.180, 52657.766 21/05/01,01:44:03,05,08,1, 11.9,1,1, 1.220, 10564.612, 248.213, 52657.736 21/05/01,01:44:03,06,08,1, 11.9,1,1, 1.220, 10564.633, 248.213, 52657.740 21/05/01,01:44:03,07,08,1, 11.9,1,1, 1.220, 10564.624, 248.199, 52657.760 21/05/01,01:44:03,08,08,1, 11.9,1,1, 1.220, 10564.626, 248.212, 52657.745 21/05/01,01:44:03,09,08,1, 11.9,1,1, 1.220, 10564.630, 248.209, 52657.764 21/05/01,01:44:03,10,08,1, 11.9,1,1, 1.220, 10564.630, 248.226, 52657.780 21/05/01,01:44:03,11,08,1, 11.9,1,1, 1.220, 10564.636, 248.210, 52657.761 21/05/01,01:44:03,12,08,1, 11.9,1,1, 1.220, 10564.633, 248.213, 52657.725 21/05/01,01:44:03,13,08,1, 11.9,1,1, 1.220, 10564.625, 248.215, 52657.714 21/05/01,01:44:03,14,08,1, 11.9,1,1, 1.220, 10564.670, 248.226, 52657.773 21/05/01,01:44:03,15,08,1, 11.9,1,1, 1.220, 10564.633, 248.221, 52657.739 21/05/01,01:44:03,16,08,1, 11.9,1,1, 1.220, 10564.639, 248.209, 52657.716 21/05/01,01:44:03,17,08,1, 11.9,1,1, 1.220, 10564.623, 248.232, 52657.754 21/05/01,01:44:03,18,08,1, 11.9,1,1, 1.220, 10564.620, 248.213, 52657.754 21/05/01,01:44:03,19,08,1, 11.9,1,1, 1.220, 10564.653, 248.234, 52657.757 21/05/01,01:44:04,00,08,1, 11.9,1,1, 1.224, 10564.644, 248.234, 52657.757 21/05/01,01:44:04,01,08,1, 11.9,1,1, 1.224, 10564.642, 248.210, 52657.751 21/05/01,01:44:04,02,08,1, 11.9,1,1, 1.224, 10564.645, 248.214, 52657.757 21/05/01,01:44:04,03,08,1, 11.9,1,1, 1.224, 10564.632, 248.254, 52657.761 21/05/01,01:44:04,04,08,1, 11.9,1,1, 1.224, 10564.617, 248.228, 52657.742 21/05/01,01:44:04,05,08,1, 11.9,1,1, 1.224, 10564.652, 248.238, 52657.740 21/05/01,01:44:04,06,08,1, 11.9,1,1, 1.224, 10564.644, 248.228, 52657.774 21/05/01,01:44:04,07,08,1, 11.9,1,1, 1.224, 10564.640, 248.221, 52657.732 21/05/01,01:44:04,08,08,1, 11.9,1,1, 1.224, 10564.637, 248.259, 52657.801 21/05/01,01:44:04,09,08,1, 11.9,1,1, 1.224, 10564.658, 248.234, 52657.821 21/05/01,01:44:04,10,08,1, 11.9,1,1, 1.224, 10564.632, 248.223, 52657.799 21/05/01,01:44:04,11,08,1, 11.9,1,1, 1.224, 10564.647, 248.232, 52657.762 21/05/01,01:44:04,12,08,1, 11.9,1,1, 1.224, 10564.662, 248.250, 52657.807 21/05/01,01:44:04,13,08,1, 11.9,1,1, 1.224, 10564.659, 248.234, 52657.805 21/05/01,01:44:04,14,08,1, 11.9,1,1, 1.224, 10564.654, 248.245, 52657.764 21/05/01,01:44:04,15,08,1, 11.9,1,1, 1.224, 10564.636, 248.241, 52657.761 21/05/01,01:44:04,16,08,1, 11.9,1,1, 1.224, 10564.666, 248.238, 52657.809 21/05/01,01:44:04,17,08,1, 11.9,1,1, 1.224, 10564.665, 248.242, 52657.779 21/05/01,01:44:04,18,08,1, 11.9,1,1, 1.224, 10564.650, 248.251, 52657.786 21/05/01,01:44:04,19,08,1, 11.9,1,1, 1.224, 10564.654, 248.269, 52657.812 21/05/01,01:44:05,00,08,1, 11.8,1,1, 1.225, 10564.653, 248.269, 52657.812 21/05/01,01:44:05,01,08,1, 11.8,1,1, 1.225, 10564.678, 248.255, 52657.796 21/05/01,01:44:05,02,08,1, 11.8,1,1, 1.225, 10564.662, 248.248, 52657.752 21/05/01,01:44:05,03,08,1, 11.8,1,1, 1.225, 10564.658, 248.274, 52657.857 21/05/01,01:44:05,04,08,1, 11.8,1,1, 1.225, 10564.672, 248.243, 52657.785 21/05/01,01:44:05,05,08,1, 11.8,1,1, 1.225, 10564.651, 248.255, 52657.772 21/05/01,01:44:05,06,08,1, 11.8,1,1, 1.225, 10564.697, 248.264, 52657.789 21/05/01,01:44:05,07,08,1, 11.8,1,1, 1.225, 10564.646, 248.274, 52657.762 21/05/01,01:44:05,08,08,1, 11.8,1,1, 1.225, 10564.671, 248.246, 52657.785 21/05/01,01:44:05,09,08,1, 11.8,1,1, 1.225, 10564.642, 248.250, 52657.680 21/05/01,01:44:05,10,08,1, 11.8,1,1, 1.225, 10564.640, 248.247, 52657.804 21/05/01,01:44:05,11,08,1, 11.8,1,1, 1.225, 10564.655, 248.246, 52657.816 21/05/01,01:44:05,12,08,1, 11.8,1,1, 1.225, 10564.642, 248.273, 52657.787 21/05/01,01:44:05,13,08,1, 11.8,1,1, 1.225, 10564.659, 248.257, 52657.826 21/05/01,01:44:05,14,08,1, 11.8,1,1, 1.225, 10564.661, 248.264, 52657.785 21/05/01,01:44:05,15,08,1, 11.8,1,1, 1.225, 10564.646, 248.273, 52657.775 21/05/01,01:44:05,16,08,1, 11.8,1,1, 1.225, 10564.667, 248.257, 52657.818 21/05/01,01:44:05,17,08,1, 11.8,1,1, 1.225, 10564.666, 248.283, 52657.784 21/05/01,01:44:05,18,08,1, 11.8,1,1, 1.225, 10564.683, 248.257, 52657.789 21/05/01,01:44:05,19,08,1, 11.8,1,1, 1.225, 10564.681, 248.257, 52657.799 21/05/01,01:44:06,00,08,1, 11.9,1,1, 1.221, 10564.678, 248.257, 52657.799 21/05/01,01:44:06,01,08,1, 11.9,1,1, 1.221, 10564.695, 248.270, 52657.776 21/05/01,01:44:06,02,08,1, 11.9,1,1, 1.221, 10564.692, 248.249, 52657.789 21/05/01,01:44:06,03,08,1, 11.9,1,1, 1.221, 10564.682, 248.275, 52657.833 21/05/01,01:44:06,04,08,1, 11.9,1,1, 1.221, 10564.690, 248.257, 52657.787 21/05/01,01:44:06,05,08,1, 11.9,1,1, 1.221, 10564.684, 248.253, 52657.805 21/05/01,01:44:06,06,08,1, 11.9,1,1, 1.221, 10564.663, 248.233, 52657.759 21/05/01,01:44:06,07,08,1, 11.9,1,1, 1.221, 10564.662, 248.262, 52657.785 21/05/01,01:44:06,08,08,1, 11.9,1,1, 1.221, 10564.706, 248.264, 52657.796 21/05/01,01:44:06,09,08,1, 11.9,1,1, 1.221, 10564.711, 248.268, 52657.777 21/05/01,01:44:06,10,08,1, 11.9,1,1, 1.221, 10564.690, 248.241, 52657.795 21/05/01,01:44:06,11,08,1, 11.9,1,1, 1.221, 10564.688, 248.260, 52657.763 21/05/01,01:44:06,12,08,1, 11.9,1,1, 1.221, 10564.695, 248.264, 52657.772 21/05/01,01:44:06,13,08,1, 11.9,1,1, 1.221, 10564.708, 248.276, 52657.767 21/05/01,01:44:06,14,08,1, 11.9,1,1, 1.221, 10564.696, 248.274, 52657.774 21/05/01,01:44:06,15,08,1, 11.9,1,1, 1.221, 10564.711, 248.278, 52657.782 21/05/01,01:44:06,16,08,1, 11.9,1,1, 1.221, 10564.724, 248.287, 52657.813 21/05/01,01:44:06,17,08,1, 11.9,1,1, 1.221, 10564.723, 248.266, 52657.796 21/05/01,01:44:06,18,08,1, 11.9,1,1, 1.221, 10564.722, 248.271, 52657.779 21/05/01,01:44:06,19,08,1, 11.9,1,1, 1.221, 10564.715, 248.287, 52657.783 21/05/01,01:44:07,00,08,1, 11.9,1,1, 1.222, 10564.711, 248.287, 52657.783 21/05/01,01:44:07,01,08,1, 11.9,1,1, 1.222, 10564.744, 248.307, 52657.790 21/05/01,01:44:07,02,08,1, 11.9,1,1, 1.222, 10564.748, 248.283, 52657.935 21/05/01,01:44:07,03,08,1, 11.9,1,1, 1.222, 10564.748, 248.278, 52657.722 21/05/01,01:44:07,04,08,1, 11.9,1,1, 1.222, 10564.701, 248.287, 52657.785 21/05/01,01:44:07,05,08,1, 11.9,1,1, 1.222, 10564.710, 248.273, 52657.805 21/05/01,01:44:07,06,08,1, 11.9,1,1, 1.222, 10564.752, 248.249, 52657.571 21/05/01,01:44:07,07,08,1, 11.9,1,1, 1.222, 10564.778, 248.293, 52657.817 21/05/01,01:44:07,08,08,1, 11.9,1,1, 1.222, 10564.775, 248.260, 52657.741 21/05/01,01:44:07,09,08,1, 11.9,1,1, 1.222, 10564.746, 248.273, 52657.775 21/05/01,01:44:07,10,08,1, 11.9,1,1, 1.222, 10564.737, 248.287, 52657.773 21/05/01,01:44:07,11,08,1, 11.9,1,1, 1.222, 10564.740, 248.264, 52657.787 21/05/01,01:44:07,12,08,1, 11.9,1,1, 1.222, 10564.729, 248.286, 52657.814 21/05/01,01:44:07,13,08,1, 11.9,1,1, 1.222, 10564.735, 248.297, 52657.781 21/05/01,01:44:07,14,08,1, 11.9,1,1, 1.222, 10564.744, 248.311, 52657.811 21/05/01,01:44:07,15,08,1, 11.9,1,1, 1.222, 10564.747, 248.294, 52657.802 21/05/01,01:44:07,16,08,1, 11.9,1,1, 1.222, 10564.725, 248.301, 52657.765 21/05/01,01:44:07,17,08,1, 11.9,1,1, 1.222, 10564.741, 248.297, 52657.841 21/05/01,01:44:07,18,08,1, 11.9,1,1, 1.222, 10564.757, 248.300, 52657.813 21/05/01,01:44:07,19,08,1, 11.9,1,1, 1.222, 10564.745, 248.267, 52657.843 21/05/01,01:44:08,00,08,1, 11.9,1,1, 1.218, 10564.744, 248.267, 52657.843 21/05/01,01:44:08,01,08,1, 11.9,1,1, 1.218, 10564.774, 248.284, 52657.792 21/05/01,01:44:08,02,08,1, 11.9,1,1, 1.218, 10564.755, 248.271, 52657.796 21/05/01,01:44:08,03,08,1, 11.9,1,1, 1.218, 10564.767, 248.271, 52657.783 21/05/01,01:44:08,04,08,1, 11.9,1,1, 1.218, 10564.749, 248.267, 52657.778 21/05/01,01:44:08,05,08,1, 11.9,1,1, 1.218, 10564.780, 248.282, 52657.758 21/05/01,01:44:08,06,08,1, 11.9,1,1, 1.218, 10564.771, 248.247, 52657.784 21/05/01,01:44:08,07,08,1, 11.9,1,1, 1.218, 10564.761, 248.283, 52657.794 21/05/01,01:44:08,08,08,1, 11.9,1,1, 1.218, 10564.769, 248.262, 52657.764 21/05/01,01:44:08,09,08,1, 11.9,1,1, 1.218, 10564.771, 248.289, 52657.779 21/05/01,01:44:08,10,08,1, 11.9,1,1, 1.218, 10564.771, 248.276, 52657.813 21/05/01,01:44:08,11,08,1, 11.9,1,1, 1.218, 10564.770, 248.272, 52657.749 21/05/01,01:44:08,12,08,1, 11.9,1,1, 1.218, 10564.781, 248.299, 52657.803 21/05/01,01:44:08,13,08,1, 11.9,1,1, 1.218, 10564.799, 248.277, 52657.765 21/05/01,01:44:08,14,08,1, 11.9,1,1, 1.218, 10564.786, 248.280, 52657.783 21/05/01,01:44:08,15,08,1, 11.9,1,1, 1.218, 10564.777, 248.281, 52657.775 21/05/01,01:44:08,16,08,1, 11.9,1,1, 1.218, 10564.799, 248.294, 52657.788 21/05/01,01:44:08,17,08,1, 11.9,1,1, 1.218, 10564.793, 248.286, 52657.795 21/05/01,01:44:08,18,08,1, 11.9,1,1, 1.218, 10564.805, 248.289, 52657.751 21/05/01,01:44:08,19,08,1, 11.9,1,1, 1.218, 10564.814, 248.287, 52657.796 21/05/01,01:44:09,00,08,1, 11.9,1,1, 1.222, 10564.811, 248.287, 52657.796 21/05/01,01:44:09,01,08,1, 11.9,1,1, 1.222, 10564.808, 248.286, 52657.764 21/05/01,01:44:09,02,08,1, 11.9,1,1, 1.222, 10564.815, 248.294, 52657.767 21/05/01,01:44:09,03,08,1, 11.9,1,1, 1.222, 10564.802, 248.278, 52657.822 21/05/01,01:44:09,04,08,1, 11.9,1,1, 1.222, 10564.798, 248.280, 52657.788 21/05/01,01:44:09,05,08,1, 11.9,1,1, 1.222, 10564.811, 248.297, 52657.914 21/05/01,01:44:09,06,08,1, 11.9,1,1, 1.222, 10564.804, 248.280, 52657.718 21/05/01,01:44:09,07,08,1, 11.9,1,1, 1.222, 10564.806, 248.291, 52657.771 21/05/01,01:44:09,08,08,1, 11.9,1,1, 1.222, 10564.826, 248.305, 52657.759 21/05/01,01:44:09,09,08,1, 11.9,1,1, 1.222, 10564.811, 248.285, 52657.753 21/05/01,01:44:09,10,08,1, 11.9,1,1, 1.222, 10564.845, 248.277, 52657.774 21/05/01,01:44:09,11,08,1, 11.9,1,1, 1.222, 10564.816, 248.279, 52657.850 21/05/01,01:44:09,12,08,1, 11.9,1,1, 1.222, 10564.850, 248.275, 52657.762 21/05/01,01:44:09,13,08,1, 11.9,1,1, 1.222, 10564.844, 248.272, 52657.756 21/05/01,01:44:09,14,08,1, 11.9,1,1, 1.222, 10564.869, 248.311, 52657.793 21/05/01,01:44:09,15,08,1, 11.9,1,1, 1.222, 10564.872, 248.297, 52657.768 21/05/01,01:44:09,16,08,1, 11.9,1,1, 1.222, 10564.854, 248.279, 52657.764 21/05/01,01:44:09,17,08,1, 11.9,1,1, 1.222, 10564.829, 248.300, 52657.780 21/05/01,01:44:09,18,08,1, 11.9,1,1, 1.222, 10564.857, 248.273, 52657.719 21/05/01,01:44:09,19,08,1, 11.9,1,1, 1.222, 10564.881, 248.310, 52657.845 21/05/01,01:44:10,00,08,1, 11.9,1,1, 1.222, 10564.878, 248.310, 52657.845 21/05/01,01:44:10,01,08,1, 11.9,1,1, 1.222, 10564.888, 248.307, 52657.870 21/05/01,01:44:10,02,08,1, 11.9,1,1, 1.222, 10564.885, 248.278, 52657.761 21/05/01,01:44:10,03,08,1, 11.9,1,1, 1.222, 10564.881, 248.280, 52657.791 21/05/01,01:44:10,04,08,1, 11.9,1,1, 1.222, 10564.881, 248.282, 52657.766 21/05/01,01:44:10,05,08,1, 11.9,1,1, 1.222, 10564.877, 248.302, 52657.782 21/05/01,01:44:10,06,08,1, 11.9,1,1, 1.222, 10564.872, 248.305, 52657.777 21/05/01,01:44:10,07,08,1, 11.9,1,1, 1.222, 10564.872, 248.303, 52657.789 21/05/01,01:44:10,08,08,1, 11.9,1,1, 1.222, 10564.869, 248.314, 52657.803 21/05/01,01:44:10,09,08,1, 11.9,1,1, 1.222, 10564.878, 248.259, 52657.756 21/05/01,01:44:10,10,08,1, 11.9,1,1, 1.222, 10564.887, 248.299, 52657.754 21/05/01,01:44:10,11,08,1, 11.9,1,1, 1.222, 10564.883, 248.302, 52657.751 21/05/01,01:44:10,12,08,1, 11.9,1,1, 1.222, 10564.909, 248.285, 52657.794 21/05/01,01:44:10,13,08,1, 11.9,1,1, 1.222, 10564.893, 248.306, 52657.787 21/05/01,01:44:10,14,08,1, 11.9,1,1, 1.222, 10564.887, 248.289, 52657.802 21/05/01,01:44:10,15,08,1, 11.9,1,1, 1.222, 10564.877, 248.300, 52657.857 21/05/01,01:44:10,16,08,1, 11.9,1,1, 1.222, 10564.911, 248.289, 52657.804 21/05/01,01:44:10,17,08,1, 11.9,1,1, 1.222, 10564.916, 248.296, 52657.776 21/05/01,01:44:10,18,08,1, 11.9,1,1, 1.222, 10564.929, 248.301, 52657.833 21/05/01,01:44:10,19,08,1, 11.9,1,1, 1.222, 10564.924, 248.297, 52657.829 21/05/01,01:44:11,00,08,1, 11.9,1,1, 1.222, 10564.920, 248.297, 52657.829 21/05/01,01:44:11,01,08,1, 11.9,1,1, 1.222, 10564.913, 248.297, 52657.777 21/05/01,01:44:11,02,08,1, 11.9,1,1, 1.222, 10564.924, 248.309, 52657.779 21/05/01,01:44:11,03,08,1, 11.9,1,1, 1.222, 10564.928, 248.318, 52657.790 21/05/01,01:44:11,04,08,1, 11.9,1,1, 1.222, 10564.936, 248.300, 52657.764 21/05/01,01:44:11,05,08,1, 11.9,1,1, 1.222, 10564.914, 248.307, 52657.786 21/05/01,01:44:11,06,08,1, 11.9,1,1, 1.222, 10564.955, 248.320, 52657.797 21/05/01,01:44:11,07,08,1, 11.9,1,1, 1.222, 10564.950, 248.300, 52657.754 21/05/01,01:44:11,08,08,1, 11.9,1,1, 1.222, 10564.948, 248.295, 52657.779 21/05/01,01:44:11,09,08,1, 11.9,1,1, 1.222, 10564.919, 248.292, 52657.787 21/05/01,01:44:11,10,08,1, 11.9,1,1, 1.222, 10564.968, 248.308, 52657.803 21/05/01,01:44:11,11,08,1, 11.9,1,1, 1.222, 10564.952, 248.285, 52657.777 21/05/01,01:44:11,12,08,1, 11.9,1,1, 1.222, 10564.941, 248.290, 52657.813 21/05/01,01:44:11,13,08,1, 11.9,1,1, 1.222, 10564.984, 248.280, 52657.784 21/05/01,01:44:11,14,08,1, 11.9,1,1, 1.222, 10564.965, 248.312, 52657.793 21/05/01,01:44:11,15,08,1, 11.9,1,1, 1.222, 10564.961, 248.303, 52657.777 21/05/01,01:44:11,16,08,1, 11.9,1,1, 1.222, 10564.972, 248.299, 52657.803 21/05/01,01:44:11,17,08,1, 11.9,1,1, 1.222, 10564.986, 248.343, 52657.803 21/05/01,01:44:11,18,08,1, 11.9,1,1, 1.222, 10564.987, 248.273, 52657.785 21/05/01,01:44:11,19,08,1, 11.9,1,1, 1.222, 10564.983, 248.317, 52657.783 21/05/01,01:44:12,00,09,1, 11.9,1,1, 1.224, 10564.978, 248.317, 52657.783 21/05/01,01:44:12,01,09,1, 11.9,1,1, 1.224, 10564.980, 248.294, 52657.784 21/05/01,01:44:12,02,09,1, 11.9,1,1, 1.224, 10564.986, 248.294, 52657.877 21/05/01,01:44:12,03,09,1, 11.9,1,1, 1.224, 10565.013, 248.300, 52657.814 21/05/01,01:44:12,04,09,1, 11.9,1,1, 1.224, 10565.002, 248.290, 52657.810 21/05/01,01:44:12,05,09,1, 11.9,1,1, 1.224, 10564.994, 248.302, 52657.784 21/05/01,01:44:12,06,09,1, 11.9,1,1, 1.224, 10565.012, 248.282, 52657.799 21/05/01,01:44:12,07,09,1, 11.9,1,1, 1.224, 10565.012, 248.293, 52657.780 21/05/01,01:44:12,08,09,1, 11.9,1,1, 1.224, 10565.033, 248.301, 52657.791 21/05/01,01:44:12,09,09,1, 11.9,1,1, 1.224, 10565.022, 248.291, 52657.789 21/05/01,01:44:12,10,09,1, 11.9,1,1, 1.224, 10565.019, 248.308, 52657.793 21/05/01,01:44:12,11,09,1, 11.9,1,1, 1.224, 10565.021, 248.300, 52657.790 21/05/01,01:44:12,12,09,1, 11.9,1,1, 1.224, 10565.046, 248.300, 52657.797 21/05/01,01:44:12,13,09,1, 11.9,1,1, 1.224, 10565.027, 248.298, 52657.798 21/05/01,01:44:12,14,09,1, 11.9,1,1, 1.224, 10565.031, 248.285, 52657.795 21/05/01,01:44:12,15,09,1, 11.9,1,1, 1.224, 10565.040, 248.263, 52657.778 21/05/01,01:44:12,16,09,1, 11.9,1,1, 1.224, 10565.035, 248.257, 52657.793 21/05/01,01:44:12,17,09,1, 11.9,1,1, 1.224, 10565.061, 248.300, 52657.890 21/05/01,01:44:12,18,09,1, 11.9,1,1, 1.224, 10565.013, 248.289, 52657.779 21/05/01,01:44:12,19,09,1, 11.9,1,1, 1.224, 10565.014, 248.286, 52657.840 21/05/01,01:44:13,00,09,1, 11.8,1,1, 1.220, 10565.012, 248.286, 52657.840 21/05/01,01:44:13,01,09,1, 11.8,1,1, 1.220, 10565.046, 248.292, 52657.757 21/05/01,01:44:13,02,09,1, 11.8,1,1, 1.220, 10565.022, 248.276, 52657.798 21/05/01,01:44:13,03,09,1, 11.8,1,1, 1.220, 10565.031, 248.253, 52657.714 21/05/01,01:44:13,04,09,1, 11.8,1,1, 1.220, 10565.048, 248.270, 52657.790 21/05/01,01:44:13,05,09,1, 11.8,1,1, 1.220, 10565.020, 248.293, 52657.749 21/05/01,01:44:13,06,09,1, 11.8,1,1, 1.220, 10565.055, 248.292, 52657.759 21/05/01,01:44:13,07,09,1, 11.8,1,1, 1.220, 10565.055, 248.270, 52657.709 21/05/01,01:44:13,08,09,1, 11.8,1,1, 1.220, 10565.075, 248.305, 52657.784 21/05/01,01:44:13,09,09,1, 11.8,1,1, 1.220, 10565.078, 248.276, 52657.761 21/05/01,01:44:13,10,09,1, 11.8,1,1, 1.220, 10565.095, 248.300, 52657.752 21/05/01,01:44:13,11,09,1, 11.8,1,1, 1.220, 10565.096, 248.272, 52657.728 21/05/01,01:44:13,12,09,1, 11.8,1,1, 1.220, 10565.098, 248.270, 52657.761 21/05/01,01:44:13,13,09,1, 11.8,1,1, 1.220, 10565.108, 248.277, 52657.770 21/05/01,01:44:13,14,09,1, 11.8,1,1, 1.220, 10565.097, 248.288, 52657.774 21/05/01,01:44:13,15,09,1, 11.8,1,1, 1.220, 10565.080, 248.284, 52657.744 21/05/01,01:44:13,16,09,1, 11.8,1,1, 1.220, 10565.086, 248.291, 52657.707 21/05/01,01:44:13,17,09,1, 11.8,1,1, 1.220, 10565.099, 248.282, 52657.765 21/05/01,01:44:13,18,09,1, 11.8,1,1, 1.220, 10565.098, 248.270, 52657.767 21/05/01,01:44:13,19,09,1, 11.8,1,1, 1.220, 10565.084, 248.299, 52657.731 21/05/01,01:44:14,00,09,1, 11.9,1,1, 1.222, 10565.078, 248.299, 52657.731 21/05/01,01:44:14,01,09,1, 11.9,1,1, 1.222, 10565.102, 248.281, 52657.708 21/05/01,01:44:14,02,09,1, 11.9,1,1, 1.222, 10565.136, 248.284, 52657.790 21/05/01,01:44:14,03,09,1, 11.9,1,1, 1.222, 10565.121, 248.246, 52657.768 21/05/01,01:44:14,04,09,1, 11.9,1,1, 1.222, 10565.118, 248.257, 52657.790 21/05/01,01:44:14,05,09,1, 11.9,1,1, 1.222, 10565.157, 248.252, 52657.767 21/05/01,01:44:14,06,09,1, 11.9,1,1, 1.222, 10565.117, 248.263, 52657.708 21/05/01,01:44:14,07,09,1, 11.9,1,1, 1.222, 10565.113, 248.261, 52657.741 21/05/01,01:44:14,08,09,1, 11.9,1,1, 1.222, 10565.101, 248.270, 52657.775 21/05/01,01:44:14,09,09,1, 11.9,1,1, 1.222, 10565.118, 248.236, 52657.740 21/05/01,01:44:14,10,09,1, 11.9,1,1, 1.222, 10565.138, 248.269, 52657.734 21/05/01,01:44:14,11,09,1, 11.9,1,1, 1.222, 10565.147, 248.267, 52657.756 21/05/01,01:44:14,12,09,1, 11.9,1,1, 1.222, 10565.153, 248.262, 52657.751 21/05/01,01:44:14,13,09,1, 11.9,1,1, 1.222, 10565.137, 248.254, 52657.792 21/05/01,01:44:14,14,09,1, 11.9,1,1, 1.222, 10565.138, 248.277, 52657.773 21/05/01,01:44:14,15,09,1, 11.9,1,1, 1.222, 10565.156, 248.248, 52657.768 21/05/01,01:44:14,16,09,1, 11.9,1,1, 1.222, 10565.156, 248.275, 52657.744 21/05/01,01:44:14,17,09,1, 11.9,1,1, 1.222, 10565.169, 248.256, 52657.780 21/05/01,01:44:14,18,09,1, 11.9,1,1, 1.222, 10565.146, 248.249, 52657.724 21/05/01,01:44:14,19,09,1, 11.9,1,1, 1.222, 10565.145, 248.245, 52657.741 21/05/01,01:44:15,00,08,1, 11.9,1,1, 1.223, 10565.137, 248.245, 52657.741 21/05/01,01:44:15,01,08,1, 11.9,1,1, 1.223, 10565.166, 248.265, 52657.747 21/05/01,01:44:15,02,08,1, 11.9,1,1, 1.223, 10565.197, 248.254, 52657.750 21/05/01,01:44:15,03,08,1, 11.9,1,1, 1.223, 10565.185, 248.265, 52657.773 21/05/01,01:44:15,04,08,1, 11.9,1,1, 1.223, 10565.202, 248.234, 52657.772 21/05/01,01:44:15,05,08,1, 11.9,1,1, 1.223, 10565.203, 248.250, 52657.740 21/05/01,01:44:15,06,08,1, 11.9,1,1, 1.223, 10565.214, 248.252, 52657.765 21/05/01,01:44:15,07,08,1, 11.9,1,1, 1.223, 10565.219, 248.250, 52657.770 21/05/01,01:44:15,08,08,1, 11.9,1,1, 1.223, 10565.207, 248.244, 52657.697 21/05/01,01:44:15,09,08,1, 11.9,1,1, 1.223, 10565.219, 248.249, 52657.726 21/05/01,01:44:15,10,08,1, 11.9,1,1, 1.223, 10565.226, 248.222, 52657.635 21/05/01,01:44:15,11,08,1, 11.9,1,1, 1.223, 10565.218, 248.237, 52657.741 21/05/01,01:44:15,12,08,1, 11.9,1,1, 1.223, 10565.232, 248.241, 52657.730 21/05/01,01:44:15,13,08,1, 11.9,1,1, 1.223, 10565.228, 248.235, 52657.727 21/05/01,01:44:15,14,08,1, 11.9,1,1, 1.223, 10565.253, 248.239, 52657.739 21/05/01,01:44:15,15,08,1, 11.9,1,1, 1.223, 10565.233, 248.234, 52657.718 21/05/01,01:44:15,16,08,1, 11.9,1,1, 1.223, 10565.237, 248.244, 52657.739 21/05/01,01:44:15,17,08,1, 11.9,1,1, 1.223, 10565.228, 248.231, 52657.689 21/05/01,01:44:15,18,08,1, 11.9,1,1, 1.223, 10565.230, 248.249, 52657.743 21/05/01,01:44:15,19,08,1, 11.9,1,1, 1.223, 10565.257, 248.205, 52657.713 21/05/01,01:44:16,00,09,1, 11.9,1,1, 1.224, 10565.253, 248.205, 52657.713 21/05/01,01:44:16,01,09,1, 11.9,1,1, 1.224, 10565.257, 248.218, 52657.721 21/05/01,01:44:16,02,09,1, 11.9,1,1, 1.224, 10565.259, 248.214, 52657.747 21/05/01,01:44:16,03,09,1, 11.9,1,1, 1.224, 10565.252, 248.237, 52657.712 21/05/01,01:44:16,04,09,1, 11.9,1,1, 1.224, 10565.266, 248.242, 52657.733 21/05/01,01:44:16,05,09,1, 11.9,1,1, 1.224, 10565.257, 248.228, 52657.735 21/05/01,01:44:16,06,09,1, 11.9,1,1, 1.224, 10565.246, 248.227, 52657.752 21/05/01,01:44:16,07,09,1, 11.9,1,1, 1.224, 10565.254, 248.223, 52657.728 21/05/01,01:44:16,08,09,1, 11.9,1,1, 1.224, 10565.275, 248.224, 52657.737 21/05/01,01:44:16,09,09,1, 11.9,1,1, 1.224, 10565.254, 248.221, 52657.718 21/05/01,01:44:16,10,09,1, 11.9,1,1, 1.224, 10565.255, 248.219, 52657.708 21/05/01,01:44:16,11,09,1, 11.9,1,1, 1.224, 10565.261, 248.234, 52657.757 21/05/01,01:44:16,12,09,1, 11.9,1,1, 1.224, 10565.263, 248.233, 52657.746 21/05/01,01:44:16,13,09,1, 11.9,1,1, 1.224, 10565.283, 248.227, 52657.752 21/05/01,01:44:16,14,09,1, 11.9,1,1, 1.224, 10565.289, 248.250, 52657.755 21/05/01,01:44:16,15,09,1, 11.9,1,1, 1.224, 10565.280, 248.229, 52657.707 21/05/01,01:44:16,16,09,1, 11.9,1,1, 1.224, 10565.308, 248.199, 52657.710 21/05/01,01:44:16,17,09,1, 11.9,1,1, 1.224, 10565.310, 248.239, 52657.737 21/05/01,01:44:16,18,09,1, 11.9,1,1, 1.224, 10565.316, 248.240, 52657.758 21/05/01,01:44:16,19,09,1, 11.9,1,1, 1.224, 10565.293, 248.212, 52657.703 21/05/01,01:44:17,00,08,1, 11.8,1,1, 1.220, 10565.287, 248.212, 52657.703 21/05/01,01:44:17,01,08,1, 11.8,1,1, 1.220, 10565.296, 248.238, 52657.738 21/05/01,01:44:17,02,08,1, 11.8,1,1, 1.220, 10565.302, 248.207, 52657.735 21/05/01,01:44:17,03,08,1, 11.8,1,1, 1.220, 10565.299, 248.206, 52657.738 21/05/01,01:44:17,04,08,1, 11.8,1,1, 1.220, 10565.312, 248.214, 52657.782 21/05/01,01:44:17,05,08,1, 11.8,1,1, 1.220, 10565.305, 248.191, 52657.709 21/05/01,01:44:17,06,08,1, 11.8,1,1, 1.220, 10565.326, 248.207, 52657.737 21/05/01,01:44:17,07,08,1, 11.8,1,1, 1.220, 10565.325, 248.200, 52657.704 21/05/01,01:44:17,08,08,1, 11.8,1,1, 1.220, 10565.319, 248.213, 52657.717 21/05/01,01:44:17,09,08,1, 11.8,1,1, 1.220, 10565.322, 248.206, 52657.724 21/05/01,01:44:17,10,08,1, 11.8,1,1, 1.220, 10565.341, 248.183, 52657.716 21/05/01,01:44:17,11,08,1, 11.8,1,1, 1.220, 10565.316, 248.203, 52657.744 21/05/01,01:44:17,12,08,1, 11.8,1,1, 1.220, 10565.333, 248.214, 52657.739 21/05/01,01:44:17,13,08,1, 11.8,1,1, 1.220, 10565.345, 248.208, 52657.745 21/05/01,01:44:17,14,08,1, 11.8,1,1, 1.220, 10565.357, 248.181, 52657.711 21/05/01,01:44:17,15,08,1, 11.8,1,1, 1.220, 10565.354, 248.176, 52657.697 21/05/01,01:44:17,16,08,1, 11.8,1,1, 1.220, 10565.337, 248.161, 52657.677 21/05/01,01:44:17,17,08,1, 11.8,1,1, 1.220, 10565.356, 248.189, 52657.688 21/05/01,01:44:17,18,08,1, 11.8,1,1, 1.220, 10565.341, 248.182, 52657.685 21/05/01,01:44:17,19,08,1, 11.8,1,1, 1.220, 10565.333, 248.178, 52657.665 21/05/01,01:44:18,00,08,1, 11.8,1,1, 1.224, 10565.329, 248.178, 52657.665 21/05/01,01:44:18,01,08,1, 11.8,1,1, 1.224, 10565.358, 248.174, 52657.673 21/05/01,01:44:18,02,08,1, 11.8,1,1, 1.224, 10565.361, 248.184, 52657.751 21/05/01,01:44:18,03,08,1, 11.8,1,1, 1.224, 10565.381, 248.178, 52657.679 21/05/01,01:44:18,04,08,1, 11.8,1,1, 1.224, 10565.371, 248.183, 52657.678 21/05/01,01:44:18,05,08,1, 11.8,1,1, 1.224, 10565.377, 248.180, 52657.669 21/05/01,01:44:18,06,08,1, 11.8,1,1, 1.224, 10565.368, 248.181, 52657.712 21/05/01,01:44:18,07,08,1, 11.8,1,1, 1.224, 10565.374, 248.205, 52657.650 21/05/01,01:44:18,08,08,1, 11.8,1,1, 1.224, 10565.369, 248.169, 52657.704 21/05/01,01:44:18,09,08,1, 11.8,1,1, 1.224, 10565.369, 248.175, 52657.706 21/05/01,01:44:18,10,08,1, 11.8,1,1, 1.224, 10565.344, 248.187, 52657.703 21/05/01,01:44:18,11,08,1, 11.8,1,1, 1.224, 10565.381, 248.161, 52657.675 21/05/01,01:44:18,12,08,1, 11.8,1,1, 1.224, 10565.407, 248.199, 52657.696 21/05/01,01:44:18,13,08,1, 11.8,1,1, 1.224, 10565.408, 248.193, 52657.698 21/05/01,01:44:18,14,08,1, 11.8,1,1, 1.224, 10565.404, 248.156, 52657.666 21/05/01,01:44:18,15,08,1, 11.8,1,1, 1.224, 10565.419, 248.181, 52657.652 21/05/01,01:44:18,16,08,1, 11.8,1,1, 1.224, 10565.407, 248.178, 52657.710 21/05/01,01:44:18,17,08,1, 11.8,1,1, 1.224, 10565.418, 248.169, 52657.647 21/05/01,01:44:18,18,08,1, 11.8,1,1, 1.224, 10565.407, 248.179, 52657.727 21/05/01,01:44:18,19,08,1, 11.8,1,1, 1.224, 10565.391, 248.165, 52657.716 21/05/01,01:44:19,00,08,1, 11.9,1,1, 1.224, 10565.387, 248.165, 52657.716 21/05/01,01:44:19,01,08,1, 11.9,1,1, 1.224, 10565.390, 248.164, 52657.695 21/05/01,01:44:19,02,08,1, 11.9,1,1, 1.224, 10565.409, 248.167, 52657.717 21/05/01,01:44:19,03,08,1, 11.9,1,1, 1.224, 10565.417, 248.163, 52657.677 21/05/01,01:44:19,04,08,1, 11.9,1,1, 1.224, 10565.429, 248.144, 52657.690 21/05/01,01:44:19,05,08,1, 11.9,1,1, 1.224, 10565.434, 248.179, 52657.711 21/05/01,01:44:19,06,08,1, 11.9,1,1, 1.224, 10565.432, 248.166, 52657.815 21/05/01,01:44:19,07,08,1, 11.9,1,1, 1.224, 10565.417, 248.146, 52657.659 21/05/01,01:44:19,08,08,1, 11.9,1,1, 1.224, 10565.422, 248.140, 52657.732 21/05/01,01:44:19,09,08,1, 11.9,1,1, 1.224, 10565.400, 248.172, 52657.779 21/05/01,01:44:19,10,08,1, 11.9,1,1, 1.224, 10565.433, 248.146, 52657.678 21/05/01,01:44:19,11,08,1, 11.9,1,1, 1.224, 10565.469, 248.162, 52657.587 21/05/01,01:44:19,12,08,1, 11.9,1,1, 1.224, 10565.448, 248.150, 52657.686 21/05/01,01:44:19,13,08,1, 11.9,1,1, 1.224, 10565.432, 248.159, 52657.682 21/05/01,01:44:19,14,08,1, 11.9,1,1, 1.224, 10565.455, 248.133, 52657.441 21/05/01,01:44:19,15,08,1, 11.9,1,1, 1.224, 10565.462, 248.172, 52657.635 21/05/01,01:44:19,16,08,1, 11.9,1,1, 1.224, 10565.451, 248.135, 52657.641 21/05/01,01:44:19,17,08,1, 11.9,1,1, 1.224, 10565.441, 248.198, 52657.999 21/05/01,01:44:19,18,08,1, 11.9,1,1, 1.224, 10565.492, 248.173, 52657.664 21/05/01,01:44:19,19,08,1, 11.9,1,1, 1.224, 10565.470, 248.160, 52657.638 21/05/01,01:44:20,00,09,1, 11.9,1,1, 1.223, 10565.462, 248.160, 52657.638 21/05/01,01:44:20,01,09,1, 11.9,1,1, 1.223, 10565.456, 248.129, 52657.678 21/05/01,01:44:20,02,09,1, 11.9,1,1, 1.223, 10565.454, 248.153, 52657.718 21/05/01,01:44:20,03,09,1, 11.9,1,1, 1.223, 10565.452, 248.144, 52657.683 21/05/01,01:44:20,04,09,1, 11.9,1,1, 1.223, 10565.477, 248.152, 52657.716 21/05/01,01:44:20,05,09,1, 11.9,1,1, 1.223, 10565.451, 248.146, 52657.736 21/05/01,01:44:20,06,09,1, 11.9,1,1, 1.223, 10565.460, 248.131, 52657.679 21/05/01,01:44:20,07,09,1, 11.9,1,1, 1.223, 10565.446, 248.149, 52657.713 21/05/01,01:44:20,08,09,1, 11.9,1,1, 1.223, 10565.441, 248.151, 52657.732 21/05/01,01:44:20,09,09,1, 11.9,1,1, 1.223, 10565.470, 248.131, 52657.727 21/05/01,01:44:20,10,09,1, 11.9,1,1, 1.223, 10565.476, 248.148, 52657.697 21/05/01,01:44:20,11,09,1, 11.9,1,1, 1.223, 10565.437, 248.131, 52657.737 21/05/01,01:44:20,12,09,1, 11.9,1,1, 1.223, 10565.465, 248.127, 52657.736 21/05/01,01:44:20,13,09,1, 11.9,1,1, 1.223, 10565.471, 248.130, 52657.698 21/05/01,01:44:20,14,09,1, 11.9,1,1, 1.223, 10565.472, 248.139, 52657.721 21/05/01,01:44:20,15,09,1, 11.9,1,1, 1.223, 10565.492, 248.147, 52657.693 21/05/01,01:44:20,16,09,1, 11.9,1,1, 1.223, 10565.474, 248.140, 52657.670 21/05/01,01:44:20,17,09,1, 11.9,1,1, 1.223, 10565.469, 248.145, 52657.698 21/05/01,01:44:20,18,09,1, 11.9,1,1, 1.223, 10565.479, 248.140, 52657.689 21/05/01,01:44:20,19,09,1, 11.9,1,1, 1.223, 10565.469, 248.123, 52657.689 21/05/01,01:44:21,00,08,1, 11.9,1,1, 1.223, 10565.462, 248.123, 52657.689 21/05/01,01:44:21,01,08,1, 11.9,1,1, 1.223, 10565.505, 248.157, 52657.755 21/05/01,01:44:21,02,08,1, 11.9,1,1, 1.223, 10565.508, 248.127, 52657.712 21/05/01,01:44:21,03,08,1, 11.9,1,1, 1.223, 10565.480, 248.113, 52657.706 21/05/01,01:44:21,04,08,1, 11.9,1,1, 1.223, 10565.495, 248.143, 52657.741 21/05/01,01:44:21,05,08,1, 11.9,1,1, 1.223, 10565.511, 248.128, 52657.672 21/05/01,01:44:21,06,08,1, 11.9,1,1, 1.223, 10565.496, 248.147, 52657.687 21/05/01,01:44:21,07,08,1, 11.9,1,1, 1.223, 10565.496, 248.141, 52657.674 21/05/01,01:44:21,08,08,1, 11.9,1,1, 1.223, 10565.465, 248.113, 52657.776 21/05/01,01:44:21,09,08,1, 11.9,1,1, 1.223, 10565.467, 248.143, 52657.700 21/05/01,01:44:21,10,08,1, 11.9,1,1, 1.223, 10565.497, 248.111, 52657.732 21/05/01,01:44:21,11,08,1, 11.9,1,1, 1.223, 10565.494, 248.135, 52657.704 21/05/01,01:44:21,12,08,1, 11.9,1,1, 1.223, 10565.505, 248.131, 52657.686 21/05/01,01:44:21,13,08,1, 11.9,1,1, 1.223, 10565.492, 248.103, 52657.715 21/05/01,01:44:21,14,08,1, 11.9,1,1, 1.223, 10565.515, 248.126, 52657.656 21/05/01,01:44:21,15,08,1, 11.9,1,1, 1.223, 10565.494, 248.110, 52657.720 21/05/01,01:44:21,16,08,1, 11.9,1,1, 1.223, 10565.511, 248.115, 52657.692 21/05/01,01:44:21,17,08,1, 11.9,1,1, 1.223, 10565.491, 248.122, 52657.688 21/05/01,01:44:21,18,08,1, 11.9,1,1, 1.223, 10565.528, 248.123, 52657.688 21/05/01,01:44:21,19,08,1, 11.9,1,1, 1.223, 10565.499, 248.108, 52657.684 21/05/01,01:44:22,00,08,1, 11.9,1,1, 1.220, 10565.495, 248.108, 52657.684 21/05/01,01:44:22,01,08,1, 11.9,1,1, 1.220, 10565.528, 248.101, 52657.671 21/05/01,01:44:22,02,08,1, 11.9,1,1, 1.220, 10565.514, 248.083, 52657.672 21/05/01,01:44:22,03,08,1, 11.9,1,1, 1.220, 10565.506, 248.117, 52657.673 21/05/01,01:44:22,04,08,1, 11.9,1,1, 1.220, 10565.519, 248.105, 52657.667 21/05/01,01:44:22,05,08,1, 11.9,1,1, 1.220, 10565.516, 248.083, 52657.663 21/05/01,01:44:22,06,08,1, 11.9,1,1, 1.220, 10565.520, 248.090, 52657.672 21/05/01,01:44:22,07,08,1, 11.9,1,1, 1.220, 10565.509, 248.092, 52657.677 21/05/01,01:44:22,08,08,1, 11.9,1,1, 1.220, 10565.517, 248.078, 52657.632 21/05/01,01:44:22,09,08,1, 11.9,1,1, 1.220, 10565.514, 248.100, 52657.696 21/05/01,01:44:22,10,08,1, 11.9,1,1, 1.220, 10565.555, 248.092, 52657.662 21/05/01,01:44:22,11,08,1, 11.9,1,1, 1.220, 10565.541, 248.103, 52657.733 21/05/01,01:44:22,12,08,1, 11.9,1,1, 1.220, 10565.549, 248.124, 52657.685 21/05/01,01:44:22,13,08,1, 11.9,1,1, 1.220, 10565.521, 248.102, 52657.693 21/05/01,01:44:22,14,08,1, 11.9,1,1, 1.220, 10565.558, 248.073, 52657.714 21/05/01,01:44:22,15,08,1, 11.9,1,1, 1.220, 10565.545, 248.093, 52657.682 21/05/01,01:44:22,16,08,1, 11.9,1,1, 1.220, 10565.544, 248.094, 52657.715 21/05/01,01:44:22,17,08,1, 11.9,1,1, 1.220, 10565.532, 248.102, 52657.683 21/05/01,01:44:22,18,08,1, 11.9,1,1, 1.220, 10565.518, 248.083, 52657.537 21/05/01,01:44:22,19,08,1, 11.9,1,1, 1.220, 10565.556, 248.076, 52657.621 21/05/01,01:44:23,00,08,1, 11.8,1,1, 1.219, 10565.554, 248.076, 52657.621 21/05/01,01:44:23,01,08,1, 11.8,1,1, 1.219, 10565.531, 248.072, 52657.689 21/05/01,01:44:23,02,08,1, 11.8,1,1, 1.219, 10565.537, 248.097, 52657.723 21/05/01,01:44:23,03,08,1, 11.8,1,1, 1.219, 10565.555, 248.106, 52657.694 21/05/01,01:44:23,04,08,1, 11.8,1,1, 1.219, 10565.520, 248.087, 52657.654 21/05/01,01:44:23,05,08,1, 11.8,1,1, 1.219, 10565.553, 248.079, 52657.676 21/05/01,01:44:23,06,08,1, 11.8,1,1, 1.219, 10565.548, 248.091, 52657.693 21/05/01,01:44:23,07,08,1, 11.8,1,1, 1.219, 10565.559, 248.082, 52657.517 21/05/01,01:44:23,08,08,1, 11.8,1,1, 1.219, 10565.517, 248.090, 52657.661 21/05/01,01:44:23,09,08,1, 11.8,1,1, 1.219, 10565.540, 248.105, 52657.736 21/05/01,01:44:23,10,08,1, 11.8,1,1, 1.219, 10565.540, 248.108, 52657.735 21/05/01,01:44:23,11,08,1, 11.8,1,1, 1.219, 10565.536, 248.094, 52657.818 21/05/01,01:44:23,12,08,1, 11.8,1,1, 1.219, 10565.541, 248.113, 52657.667 21/05/01,01:44:23,13,08,1, 11.8,1,1, 1.219, 10565.563, 248.104, 52657.628 21/05/01,01:44:23,14,08,1, 11.8,1,1, 1.219, 10565.535, 248.097, 52657.715 21/05/01,01:44:23,15,08,1, 11.8,1,1, 1.219, 10565.558, 248.092, 52657.692 21/05/01,01:44:23,16,08,1, 11.8,1,1, 1.219, 10565.566, 248.109, 52657.682 21/05/01,01:44:23,17,08,1, 11.8,1,1, 1.219, 10565.538, 248.092, 52657.691 21/05/01,01:44:23,18,08,1, 11.8,1,1, 1.219, 10565.537, 248.109, 52657.692 21/05/01,01:44:23,19,08,1, 11.8,1,1, 1.219, 10565.556, 248.091, 52657.669 21/05/01,01:44:24,00,09,1, 11.9,1,1, 1.220, 10565.554, 248.091, 52657.669 21/05/01,01:44:24,01,09,1, 11.9,1,1, 1.220, 10565.564, 248.106, 52657.696 21/05/01,01:44:24,02,09,1, 11.9,1,1, 1.220, 10565.555, 248.121, 52657.702 21/05/01,01:44:24,03,09,1, 11.9,1,1, 1.220, 10565.578, 248.107, 52657.677 21/05/01,01:44:24,04,09,1, 11.9,1,1, 1.220, 10565.587, 248.118, 52657.737 21/05/01,01:44:24,05,09,1, 11.9,1,1, 1.220, 10565.574, 248.115, 52657.691 21/05/01,01:44:24,06,09,1, 11.9,1,1, 1.220, 10565.558, 248.098, 52657.654 21/05/01,01:44:24,07,09,1, 11.9,1,1, 1.220, 10565.565, 248.124, 52657.669 21/05/01,01:44:24,08,09,1, 11.9,1,1, 1.220, 10565.585, 248.067, 52657.324 21/05/01,01:44:24,09,09,1, 11.9,1,1, 1.220, 10565.540, 248.116, 52657.744 21/05/01,01:44:24,10,09,1, 11.9,1,1, 1.220, 10565.576, 248.129, 52657.768 21/05/01,01:44:24,11,09,1, 11.9,1,1, 1.220, 10565.581, 248.117, 52657.719 21/05/01,01:44:24,12,09,1, 11.9,1,1, 1.220, 10565.573, 248.095, 52657.694 21/05/01,01:44:24,13,09,1, 11.9,1,1, 1.220, 10565.592, 248.086, 52657.681 21/05/01,01:44:24,14,09,1, 11.9,1,1, 1.220, 10565.590, 248.061, 52657.642 21/05/01,01:44:24,15,09,1, 11.9,1,1, 1.220, 10565.589, 248.089, 52657.629 21/05/01,01:44:24,16,09,1, 11.9,1,1, 1.220, 10565.547, 248.105, 52657.679 21/05/01,01:44:24,17,09,1, 11.9,1,1, 1.220, 10565.569, 248.095, 52657.671 21/05/01,01:44:24,18,09,1, 11.9,1,1, 1.220, 10565.590, 248.118, 52657.704 21/05/01,01:44:24,19,09,1, 11.9,1,1, 1.220, 10565.568, 248.084, 52657.722 21/05/01,01:44:25,00,09,1, 11.9,1,1, 1.222, 10565.562, 248.084, 52657.722 21/05/01,01:44:25,01,09,1, 11.9,1,1, 1.222, 10565.579, 248.076, 52657.691 21/05/01,01:44:25,02,09,1, 11.9,1,1, 1.222, 10565.562, 248.092, 52657.675 21/05/01,01:44:25,03,09,1, 11.9,1,1, 1.222, 10565.584, 248.085, 52657.608 21/05/01,01:44:25,04,09,1, 11.9,1,1, 1.222, 10565.591, 248.073, 52657.678 21/05/01,01:44:25,05,09,1, 11.9,1,1, 1.222, 10565.557, 248.092, 52657.599 21/05/01,01:44:25,06,09,1, 11.9,1,1, 1.222, 10565.596, 248.072, 52657.698 21/05/01,01:44:25,07,09,1, 11.9,1,1, 1.222, 10565.567, 248.120, 52657.705 21/05/01,01:44:25,08,09,1, 11.9,1,1, 1.222, 10565.578, 248.105, 52657.738 21/05/01,01:44:25,09,09,1, 11.9,1,1, 1.222, 10565.583, 248.091, 52657.775 21/05/01,01:44:25,10,09,1, 11.9,1,1, 1.222, 10565.590, 248.101, 52657.751 21/05/01,01:44:25,11,09,1, 11.9,1,1, 1.222, 10565.586, 248.082, 52657.700 21/05/01,01:44:25,12,09,1, 11.9,1,1, 1.222, 10565.605, 248.107, 52657.720 21/05/01,01:44:25,13,09,1, 11.9,1,1, 1.222, 10565.598, 248.094, 52657.710 21/05/01,01:44:25,14,09,1, 11.9,1,1, 1.222, 10565.581, 248.093, 52657.704 21/05/01,01:44:25,15,09,1, 11.9,1,1, 1.222, 10565.576, 248.103, 52657.702 21/05/01,01:44:25,16,09,1, 11.9,1,1, 1.222, 10565.583, 248.088, 52657.711 21/05/01,01:44:25,17,09,1, 11.9,1,1, 1.222, 10565.576, 248.072, 52657.725 21/05/01,01:44:25,18,09,1, 11.9,1,1, 1.222, 10565.566, 248.076, 52657.709 21/05/01,01:44:25,19,09,1, 11.9,1,1, 1.222, 10565.614, 248.106, 52657.636 21/05/01,01:44:26,00,09,1, 11.9,1,1, 1.219, 10565.612, 248.106, 52657.636 21/05/01,01:44:26,01,09,1, 11.9,1,1, 1.219, 10565.581, 248.111, 52657.800 21/05/01,01:44:26,02,09,1, 11.9,1,1, 1.219, 10565.576, 248.102, 52657.741 21/05/01,01:44:26,03,09,1, 11.9,1,1, 1.219, 10565.578, 248.089, 52657.724 21/05/01,01:44:26,04,09,1, 11.9,1,1, 1.219, 10565.593, 248.102, 52657.732 21/05/01,01:44:26,05,09,1, 11.9,1,1, 1.219, 10565.592, 248.101, 52657.737 21/05/01,01:44:26,06,09,1, 11.9,1,1, 1.219, 10565.560, 248.110, 52657.705 21/05/01,01:44:26,07,09,1, 11.9,1,1, 1.219, 10565.589, 248.086, 52657.674 21/05/01,01:44:26,08,09,1, 11.9,1,1, 1.219, 10565.544, 248.119, 52657.784 21/05/01,01:44:26,09,09,1, 11.9,1,1, 1.219, 10565.581, 248.098, 52657.843 21/05/01,01:44:26,10,09,1, 11.9,1,1, 1.219, 10565.607, 248.091, 52657.685 21/05/01,01:44:26,11,09,1, 11.9,1,1, 1.219, 10565.590, 248.098, 52657.718 21/05/01,01:44:26,12,09,1, 11.9,1,1, 1.219, 10565.590, 248.085, 52657.712 21/05/01,01:44:26,13,09,1, 11.9,1,1, 1.219, 10565.619, 248.073, 52657.743 21/05/01,01:44:26,14,09,1, 11.9,1,1, 1.219, 10565.591, 248.072, 52657.700 21/05/01,01:44:26,15,09,1, 11.9,1,1, 1.219, 10565.600, 248.062, 52657.444 21/05/01,01:44:26,16,09,1, 11.9,1,1, 1.219, 10565.562, 248.113, 52657.785 21/05/01,01:44:26,17,09,1, 11.9,1,1, 1.219, 10565.571, 248.101, 52657.805 21/05/01,01:44:26,18,09,1, 11.9,1,1, 1.219, 10565.562, 248.090, 52657.745 21/05/01,01:44:26,19,09,1, 11.9,1,1, 1.219, 10565.604, 248.119, 52657.750 21/05/01,01:44:27,00,09,1, 11.8,1,1, 1.220, 10565.596, 248.119, 52657.750 21/05/01,01:44:27,01,09,1, 11.8,1,1, 1.220, 10565.590, 248.084, 52657.706 21/05/01,01:44:27,02,09,1, 11.8,1,1, 1.220, 10565.615, 248.077, 52657.500 21/05/01,01:44:27,03,09,1, 11.8,1,1, 1.220, 10565.577, 248.075, 52657.748 21/05/01,01:44:27,04,09,1, 11.8,1,1, 1.220, 10565.576, 248.118, 52657.786 21/05/01,01:44:27,05,09,1, 11.8,1,1, 1.220, 10565.579, 248.082, 52657.746 21/05/01,01:44:27,06,09,1, 11.8,1,1, 1.220, 10565.600, 248.074, 52657.714 21/05/01,01:44:27,07,09,1, 11.8,1,1, 1.220, 10565.589, 248.098, 52657.743 21/05/01,01:44:27,08,09,1, 11.8,1,1, 1.220, 10565.620, 248.095, 52657.717 21/05/01,01:44:27,09,09,1, 11.8,1,1, 1.220, 10565.615, 248.082, 52657.756 21/05/01,01:44:27,10,09,1, 11.8,1,1, 1.220, 10565.591, 248.088, 52657.716 21/05/01,01:44:27,11,09,1, 11.8,1,1, 1.220, 10565.597, 248.082, 52657.756 21/05/01,01:44:27,12,09,1, 11.8,1,1, 1.220, 10565.638, 248.097, 52657.724 21/05/01,01:44:27,13,09,1, 11.8,1,1, 1.220, 10565.608, 248.091, 52657.752 21/05/01,01:44:27,14,09,1, 11.8,1,1, 1.220, 10565.600, 248.090, 52657.742 21/05/01,01:44:27,15,09,1, 11.8,1,1, 1.220, 10565.594, 248.085, 52657.743 21/05/01,01:44:27,16,09,1, 11.8,1,1, 1.220, 10565.586, 248.088, 52657.730 21/05/01,01:44:27,17,09,1, 11.8,1,1, 1.220, 10565.602, 248.077, 52657.752 21/05/01,01:44:27,18,09,1, 11.8,1,1, 1.220, 10565.628, 248.108, 52657.730 21/05/01,01:44:27,19,09,1, 11.8,1,1, 1.220, 10565.623, 248.098, 52657.744 21/05/01,01:44:28,00,09,1, 11.8,1,1, 1.220, 10565.621, 248.098, 52657.744 21/05/01,01:44:28,01,09,1, 11.8,1,1, 1.220, 10565.580, 248.080, 52657.712 21/05/01,01:44:28,02,09,1, 11.8,1,1, 1.220, 10565.626, 248.100, 52657.724 21/05/01,01:44:28,03,09,1, 11.8,1,1, 1.220, 10565.575, 248.090, 52657.726 21/05/01,01:44:28,04,09,1, 11.8,1,1, 1.220, 10565.629, 248.085, 52657.710 21/05/01,01:44:28,05,09,1, 11.8,1,1, 1.220, 10565.624, 248.112, 52657.763 21/05/01,01:44:28,06,09,1, 11.8,1,1, 1.220, 10565.608, 248.102, 52657.786 21/05/01,01:44:28,07,09,1, 11.8,1,1, 1.220, 10565.618, 248.112, 52657.759 21/05/01,01:44:28,08,09,1, 11.8,1,1, 1.220, 10565.614, 248.106, 52657.713 21/05/01,01:44:28,09,09,1, 11.8,1,1, 1.220, 10565.615, 248.126, 52657.754 21/05/01,01:44:28,10,09,1, 11.8,1,1, 1.220, 10565.606, 248.099, 52657.725 21/05/01,01:44:28,11,09,1, 11.8,1,1, 1.220, 10565.604, 248.123, 52657.728 21/05/01,01:44:28,12,09,1, 11.8,1,1, 1.220, 10565.569, 248.099, 52657.747 21/05/01,01:44:28,13,09,1, 11.8,1,1, 1.220, 10565.600, 248.096, 52657.742 21/05/01,01:44:28,14,09,1, 11.8,1,1, 1.220, 10565.614, 248.118, 52657.688 21/05/01,01:44:28,15,09,1, 11.8,1,1, 1.220, 10565.597, 248.078, 52657.746 21/05/01,01:44:28,16,09,1, 11.8,1,1, 1.220, 10565.605, 248.098, 52657.745 21/05/01,01:44:28,17,09,1, 11.8,1,1, 1.220, 10565.610, 248.079, 52657.753 21/05/01,01:44:28,18,09,1, 11.8,1,1, 1.220, 10565.647, 248.127, 52657.776 21/05/01,01:44:28,19,09,1, 11.8,1,1, 1.220, 10565.619, 248.098, 52657.732 21/05/01,01:44:29,00,08,1, 11.9,1,1, 1.220, 10565.612, 248.098, 52657.732 21/05/01,01:44:29,01,08,1, 11.9,1,1, 1.220, 10565.627, 248.086, 52657.751 21/05/01,01:44:29,02,08,1, 11.9,1,1, 1.220, 10565.617, 248.089, 52657.729 21/05/01,01:44:29,03,08,1, 11.9,1,1, 1.220, 10565.647, 248.106, 52657.678 21/05/01,01:44:29,04,08,1, 11.9,1,1, 1.220, 10565.639, 248.108, 52657.727 21/05/01,01:44:29,05,08,1, 11.9,1,1, 1.220, 10565.605, 248.089, 52657.705 21/05/01,01:44:29,06,08,1, 11.9,1,1, 1.220, 10565.623, 248.110, 52657.721 21/05/01,01:44:29,07,08,1, 11.9,1,1, 1.220, 10565.630, 248.088, 52657.700 21/05/01,01:44:29,08,08,1, 11.9,1,1, 1.220, 10565.632, 248.094, 52657.744 21/05/01,01:44:29,09,08,1, 11.9,1,1, 1.220, 10565.641, 248.105, 52657.760 21/05/01,01:44:29,10,08,1, 11.9,1,1, 1.220, 10565.619, 248.104, 52657.726 21/05/01,01:44:29,11,08,1, 11.9,1,1, 1.220, 10565.601, 248.088, 52657.706 21/05/01,01:44:29,12,08,1, 11.9,1,1, 1.220, 10565.622, 248.113, 52657.720 21/05/01,01:44:29,13,08,1, 11.9,1,1, 1.220, 10565.628, 248.091, 52657.722 21/05/01,01:44:29,14,08,1, 11.9,1,1, 1.220, 10565.619, 248.126, 52657.720 21/05/01,01:44:29,15,08,1, 11.9,1,1, 1.220, 10565.634, 248.093, 52657.741 21/05/01,01:44:29,16,08,1, 11.9,1,1, 1.220, 10565.636, 248.082, 52657.713 21/05/01,01:44:29,17,08,1, 11.9,1,1, 1.220, 10565.629, 248.111, 52657.731 21/05/01,01:44:29,18,08,1, 11.9,1,1, 1.220, 10565.627, 248.092, 52657.721 21/05/01,01:44:29,19,08,1, 11.9,1,1, 1.220, 10565.639, 248.090, 52657.746 21/05/01,01:44:30,00,08,1, 11.8,1,1, 1.222, 10565.637, 248.090, 52657.746 21/05/01,01:44:30,01,08,1, 11.8,1,1, 1.222, 10565.635, 248.108, 52657.688 21/05/01,01:44:30,02,08,1, 11.8,1,1, 1.222, 10565.648, 248.080, 52657.673 21/05/01,01:44:30,03,08,1, 11.8,1,1, 1.222, 10565.634, 248.094, 52657.723 21/05/01,01:44:30,04,08,1, 11.8,1,1, 1.222, 10565.659, 248.107, 52657.751 21/05/01,01:44:30,05,08,1, 11.8,1,1, 1.222, 10565.644, 248.117, 52657.726 21/05/01,01:44:30,06,08,1, 11.8,1,1, 1.222, 10565.635, 248.078, 52657.519 21/05/01,01:44:30,07,08,1, 11.8,1,1, 1.222, 10565.660, 248.103, 52657.753 21/05/01,01:44:30,08,08,1, 11.8,1,1, 1.222, 10565.644, 248.096, 52657.738 21/05/01,01:44:30,09,08,1, 11.8,1,1, 1.222, 10565.640, 248.084, 52657.683 21/05/01,01:44:30,10,08,1, 11.8,1,1, 1.222, 10565.624, 248.097, 52657.695 21/05/01,01:44:30,11,08,1, 11.8,1,1, 1.222, 10565.673, 248.092, 52657.707 21/05/01,01:44:30,12,08,1, 11.8,1,1, 1.222, 10565.616, 248.096, 52657.654 21/05/01,01:44:30,13,08,1, 11.8,1,1, 1.222, 10565.667, 248.079, 52657.719 21/05/01,01:44:30,14,08,1, 11.8,1,1, 1.222, 10565.618, 248.087, 52657.683 21/05/01,01:44:30,15,08,1, 11.8,1,1, 1.222, 10565.653, 248.101, 52657.713 21/05/01,01:44:30,16,08,1, 11.8,1,1, 1.222, 10565.630, 248.131, 52657.996 21/05/01,01:44:30,17,08,1, 11.8,1,1, 1.222, 10565.672, 248.083, 52657.588 21/05/01,01:44:30,18,08,1, 11.8,1,1, 1.222, 10565.652, 248.119, 52657.693 21/05/01,01:44:30,19,08,1, 11.8,1,1, 1.222, 10565.682, 248.099, 52657.692 21/05/01,01:44:31,00,08,1, 11.9,1,1, 1.224, 10565.679, 248.099, 52657.692 21/05/01,01:44:31,01,08,1, 11.9,1,1, 1.224, 10565.708, 248.087, 52657.614 21/05/01,01:44:31,02,08,1, 11.9,1,1, 1.224, 10565.689, 248.094, 52657.628 21/05/01,01:44:31,03,08,1, 11.9,1,1, 1.224, 10565.678, 248.091, 52657.645 21/05/01,01:44:31,04,08,1, 11.9,1,1, 1.224, 10565.669, 248.085, 52657.675 21/05/01,01:44:31,05,08,1, 11.9,1,1, 1.224, 10565.671, 248.081, 52657.650 21/05/01,01:44:31,06,08,1, 11.9,1,1, 1.224, 10565.667, 248.096, 52657.667 21/05/01,01:44:31,07,08,1, 11.9,1,1, 1.224, 10565.665, 248.089, 52657.669 21/05/01,01:44:31,08,08,1, 11.9,1,1, 1.224, 10565.678, 248.084, 52657.677 21/05/01,01:44:31,09,08,1, 11.9,1,1, 1.224, 10565.687, 248.071, 52657.686 21/05/01,01:44:31,10,08,1, 11.9,1,1, 1.224, 10565.676, 248.092, 52657.666 21/05/01,01:44:31,11,08,1, 11.9,1,1, 1.224, 10565.644, 248.089, 52657.682 21/05/01,01:44:31,12,08,1, 11.9,1,1, 1.224, 10565.672, 248.102, 52657.711 21/05/01,01:44:31,13,08,1, 11.9,1,1, 1.224, 10565.684, 248.089, 52657.728 21/05/01,01:44:31,14,08,1, 11.9,1,1, 1.224, 10565.696, 248.107, 52657.694 21/05/01,01:44:31,15,08,1, 11.9,1,1, 1.224, 10565.677, 248.070, 52657.685 21/05/01,01:44:31,16,08,1, 11.9,1,1, 1.224, 10565.682, 248.106, 52657.680 21/05/01,01:44:31,17,08,1, 11.9,1,1, 1.224, 10565.648, 248.089, 52657.498 21/05/01,01:44:31,18,08,1, 11.9,1,1, 1.224, 10565.702, 248.094, 52657.896 21/05/01,01:44:31,19,08,1, 11.9,1,1, 1.224, 10565.691, 248.085, 52657.577 21/05/01,01:44:32,00,08,1, 11.9,1,1, 1.224, 10565.687, 248.085, 52657.577 21/05/01,01:44:32,01,08,1, 11.9,1,1, 1.224, 10565.683, 248.102, 52657.634 21/05/01,01:44:32,02,08,1, 11.9,1,1, 1.224, 10565.670, 248.071, 52657.683 21/05/01,01:44:32,03,08,1, 11.9,1,1, 1.224, 10565.675, 248.095, 52657.646 21/05/01,01:44:32,04,08,1, 11.9,1,1, 1.224, 10565.672, 248.101, 52657.720 21/05/01,01:44:32,05,08,1, 11.9,1,1, 1.224, 10565.696, 248.087, 52657.661 21/05/01,01:44:32,06,08,1, 11.9,1,1, 1.224, 10565.657, 248.079, 52657.651 21/05/01,01:44:32,07,08,1, 11.9,1,1, 1.224, 10565.672, 248.070, 52657.819 21/05/01,01:44:32,08,08,1, 11.9,1,1, 1.224, 10565.651, 248.081, 52657.626 21/05/01,01:44:32,09,08,1, 11.9,1,1, 1.224, 10565.683, 248.079, 52657.652 21/05/01,01:44:32,10,08,1, 11.9,1,1, 1.224, 10565.680, 248.061, 52657.610 21/05/01,01:44:32,11,08,1, 11.9,1,1, 1.224, 10565.698, 248.108, 52657.692 21/05/01,01:44:32,12,08,1, 11.9,1,1, 1.224, 10565.668, 248.054, 52657.630 21/05/01,01:44:32,13,08,1, 11.9,1,1, 1.224, 10565.693, 248.083, 52657.681 21/05/01,01:44:32,14,08,1, 11.9,1,1, 1.224, 10565.689, 248.081, 52657.717 21/05/01,01:44:32,15,08,1, 11.9,1,1, 1.224, 10565.674, 248.052, 52657.668 21/05/01,01:44:32,16,08,1, 11.9,1,1, 1.224, 10565.688, 248.079, 52657.691 21/05/01,01:44:32,17,08,1, 11.9,1,1, 1.224, 10565.721, 248.076, 52657.693 21/05/01,01:44:32,18,08,1, 11.9,1,1, 1.224, 10565.699, 248.050, 52657.639 21/05/01,01:44:32,19,08,1, 11.9,1,1, 1.224, 10565.704, 248.115, 52657.670 21/05/01,01:44:33,00,08,1, 11.9,1,1, 1.222, 10565.696, 248.115, 52657.670 21/05/01,01:44:33,01,08,1, 11.9,1,1, 1.222, 10565.702, 248.077, 52657.643 21/05/01,01:44:33,02,08,1, 11.9,1,1, 1.222, 10565.722, 248.031, 52657.684 21/05/01,01:44:33,03,08,1, 11.9,1,1, 1.222, 10565.708, 248.086, 52657.724 21/05/01,01:44:33,04,08,1, 11.9,1,1, 1.222, 10565.708, 248.040, 52657.674 21/05/01,01:44:33,05,08,1, 11.9,1,1, 1.222, 10565.714, 248.055, 52657.653 21/05/01,01:44:33,06,08,1, 11.9,1,1, 1.222, 10565.684, 248.029, 52657.657 21/05/01,01:44:33,07,08,1, 11.9,1,1, 1.222, 10565.702, 248.063, 52657.693 21/05/01,01:44:33,08,08,1, 11.9,1,1, 1.222, 10565.713, 248.083, 52657.647 21/05/01,01:44:33,09,08,1, 11.9,1,1, 1.222, 10565.709, 248.010, 52657.668 21/05/01,01:44:33,10,08,1, 11.9,1,1, 1.222, 10565.672, 248.063, 52657.923 21/05/01,01:44:33,11,08,1, 11.9,1,1, 1.222, 10565.712, 248.070, 52657.727 21/05/01,01:44:33,12,08,1, 11.9,1,1, 1.222, 10565.709, 248.075, 52657.707 21/05/01,01:44:33,13,08,1, 11.9,1,1, 1.222, 10565.702, 248.067, 52657.670 21/05/01,01:44:33,14,08,1, 11.9,1,1, 1.222, 10565.701, 248.081, 52657.695 21/05/01,01:44:33,15,08,1, 11.9,1,1, 1.222, 10565.712, 248.060, 52657.657 21/05/01,01:44:33,16,08,1, 11.9,1,1, 1.222, 10565.712, 248.084, 52657.619 21/05/01,01:44:33,17,08,1, 11.9,1,1, 1.222, 10565.717, 248.077, 52657.640 21/05/01,01:44:33,18,08,1, 11.9,1,1, 1.222, 10565.703, 248.053, 52657.599 21/05/01,01:44:33,19,08,1, 11.9,1,1, 1.222, 10565.717, 248.070, 52657.714 21/05/01,01:44:34,00,07,1, 11.8,1,1, 1.219, 10565.712, 248.070, 52657.714 21/05/01,01:44:34,01,07,1, 11.8,1,1, 1.219, 10565.739, 248.043, 52657.650 21/05/01,01:44:34,02,07,1, 11.8,1,1, 1.219, 10565.745, 248.093, 52657.715 21/05/01,01:44:34,03,07,1, 11.8,1,1, 1.219, 10565.721, 248.067, 52657.682 21/05/01,01:44:34,04,07,1, 11.8,1,1, 1.219, 10565.720, 248.042, 52657.615 21/05/01,01:44:34,05,07,1, 11.8,1,1, 1.219, 10565.734, 248.067, 52657.661 21/05/01,01:44:34,06,07,1, 11.8,1,1, 1.219, 10565.694, 248.054, 52657.657 21/05/01,01:44:34,07,07,1, 11.8,1,1, 1.219, 10565.728, 248.045, 52657.677 21/05/01,01:44:34,08,07,1, 11.8,1,1, 1.219, 10565.733, 248.064, 52657.685 21/05/01,01:44:34,09,07,1, 11.8,1,1, 1.219, 10565.718, 248.069, 52657.632 21/05/01,01:44:34,10,07,1, 11.8,1,1, 1.219, 10565.725, 248.051, 52657.645 21/05/01,01:44:34,11,07,1, 11.8,1,1, 1.219, 10565.729, 248.071, 52657.676 21/05/01,01:44:34,12,07,1, 11.8,1,1, 1.219, 10565.719, 248.035, 52657.676 21/05/01,01:44:34,13,07,1, 11.8,1,1, 1.219, 10565.716, 248.034, 52657.656 21/05/01,01:44:34,14,07,1, 11.8,1,1, 1.219, 10565.750, 248.060, 52657.654 21/05/01,01:44:34,15,07,1, 11.8,1,1, 1.219, 10565.718, 248.021, 52657.478 21/05/01,01:44:34,16,07,1, 11.8,1,1, 1.219, 10565.747, 248.077, 52657.771 21/05/01,01:44:34,17,07,1, 11.8,1,1, 1.219, 10565.773, 248.019, 52657.685 21/05/01,01:44:34,18,07,1, 11.8,1,1, 1.219, 10565.731, 248.056, 52657.695 21/05/01,01:44:34,19,07,1, 11.8,1,1, 1.219, 10565.747, 248.048, 52657.683 21/05/01,01:44:35,00,06,1, 11.9,1,1, 1.223, 10565.746, 248.048, 52657.683 21/05/01,01:44:35,01,06,1, 11.9,1,1, 1.223, 10565.769, 248.075, 52657.681 21/05/01,01:44:35,02,06,1, 11.9,1,1, 1.223, 10565.745, 248.053, 52657.666 21/05/01,01:44:35,03,06,1, 11.9,1,1, 1.223, 10565.753, 248.090, 52657.686 21/05/01,01:44:35,04,06,1, 11.9,1,1, 1.223, 10565.776, 248.073, 52657.696 21/05/01,01:44:35,05,06,1, 11.9,1,1, 1.223, 10565.749, 248.053, 52657.689 21/05/01,01:44:35,06,06,1, 11.9,1,1, 1.223, 10565.763, 248.066, 52657.671 21/05/01,01:44:35,07,06,1, 11.9,1,1, 1.223, 10565.744, 248.045, 52657.648 21/05/01,01:44:35,08,06,1, 11.9,1,1, 1.223, 10565.747, 248.009, 52657.671 21/05/01,01:44:35,09,06,1, 11.9,1,1, 1.223, 10565.758, 248.063, 52657.691 21/05/01,01:44:35,10,06,1, 11.9,1,1, 1.223, 10565.751, 248.097, 52657.673 21/05/01,01:44:35,11,06,1, 11.9,1,1, 1.223, 10565.750, 248.055, 52657.698 21/05/01,01:44:35,12,06,1, 11.9,1,1, 1.223, 10565.762, 248.071, 52657.664 21/05/01,01:44:35,13,06,1, 11.9,1,1, 1.223, 10565.750, 248.033, 52657.653 21/05/01,01:44:35,14,06,1, 11.9,1,1, 1.223, 10565.765, 248.059, 52657.680 21/05/01,01:44:35,15,06,1, 11.9,1,1, 1.223, 10565.785, 248.085, 52657.708 21/05/01,01:44:35,16,06,1, 11.9,1,1, 1.223, 10565.775, 248.049, 52657.651 21/05/01,01:44:35,17,06,1, 11.9,1,1, 1.223, 10565.772, 248.054, 52657.658 21/05/01,01:44:35,18,06,1, 11.9,1,1, 1.223, 10565.788, 248.036, 52657.665 21/05/01,01:44:35,19,06,1, 11.9,1,1, 1.223, 10565.757, 248.024, 52657.663 21/05/01,01:44:36,00,06,1, 11.9,1,1, 1.222, 10565.754, 248.024, 52657.663 21/05/01,01:44:36,01,06,1, 11.9,1,1, 1.222, 10565.777, 248.029, 52657.664 21/05/01,01:44:36,02,06,1, 11.9,1,1, 1.222, 10565.777, 248.039, 52657.699 21/05/01,01:44:36,03,06,1, 11.9,1,1, 1.222, 10565.774, 248.025, 52657.667 21/05/01,01:44:36,04,06,1, 11.9,1,1, 1.222, 10565.793, 248.035, 52657.646 21/05/01,01:44:36,05,06,1, 11.9,1,1, 1.222, 10565.762, 248.014, 52657.659 21/05/01,01:44:36,06,06,1, 11.9,1,1, 1.222, 10565.776, 248.035, 52657.612 21/05/01,01:44:36,07,06,1, 11.9,1,1, 1.222, 10565.773, 248.052, 52657.652 21/05/01,01:44:36,08,06,1, 11.9,1,1, 1.222, 10565.779, 248.053, 52657.656 21/05/01,01:44:36,09,06,1, 11.9,1,1, 1.222, 10565.787, 248.039, 52657.684 21/05/01,01:44:36,10,06,1, 11.9,1,1, 1.222, 10565.790, 248.029, 52657.666 21/05/01,01:44:36,11,06,1, 11.9,1,1, 1.222, 10565.783, 248.045, 52657.668 21/05/01,01:44:36,12,06,1, 11.9,1,1, 1.222, 10565.767, 248.003, 52657.682 21/05/01,01:44:36,13,06,1, 11.9,1,1, 1.222, 10565.761, 248.033, 52657.611 21/05/01,01:44:36,14,06,1, 11.9,1,1, 1.222, 10565.795, 248.048, 52657.606 21/05/01,01:44:36,15,06,1, 11.9,1,1, 1.222, 10565.791, 248.040, 52657.638 21/05/01,01:44:36,16,06,1, 11.9,1,1, 1.222, 10565.804, 248.032, 52657.670 21/05/01,01:44:36,17,06,1, 11.9,1,1, 1.222, 10565.809, 248.032, 52657.650 21/05/01,01:44:36,18,06,1, 11.9,1,1, 1.222, 10565.784, 248.035, 52657.654 21/05/01,01:44:36,19,06,1, 11.9,1,1, 1.222, 10565.783, 248.025, 52657.634 21/05/01,01:44:37,00,06,1, 11.8,1,1, 1.221, 10565.779, 248.025, 52657.634 21/05/01,01:44:37,01,06,1, 11.8,1,1, 1.221, 10565.792, 248.028, 52657.624 21/05/01,01:44:37,02,06,1, 11.8,1,1, 1.221, 10565.798, 248.038, 52657.661 21/05/01,01:44:37,03,06,1, 11.8,1,1, 1.221, 10565.797, 248.024, 52657.674 21/05/01,01:44:37,04,06,1, 11.8,1,1, 1.221, 10565.826, 248.042, 52657.672 21/05/01,01:44:37,05,06,1, 11.8,1,1, 1.221, 10565.774, 248.028, 52657.634 21/05/01,01:44:37,06,06,1, 11.8,1,1, 1.221, 10565.825, 248.032, 52657.627 21/05/01,01:44:37,07,06,1, 11.8,1,1, 1.221, 10565.797, 248.047, 52657.657 21/05/01,01:44:37,08,06,1, 11.8,1,1, 1.221, 10565.812, 248.041, 52657.624 21/05/01,01:44:37,09,06,1, 11.8,1,1, 1.221, 10565.791, 248.058, 52657.674 21/05/01,01:44:37,10,06,1, 11.8,1,1, 1.221, 10565.794, 248.034, 52657.628 21/05/01,01:44:37,11,06,1, 11.8,1,1, 1.221, 10565.809, 248.043, 52657.621 21/05/01,01:44:37,12,06,1, 11.8,1,1, 1.221, 10565.800, 248.050, 52657.632 21/05/01,01:44:37,13,06,1, 11.8,1,1, 1.221, 10565.780, 248.044, 52657.588 21/05/01,01:44:37,14,06,1, 11.8,1,1, 1.221, 10565.783, 248.022, 52657.611 21/05/01,01:44:37,15,06,1, 11.8,1,1, 1.221, 10565.812, 248.051, 52657.622 21/05/01,01:44:37,16,06,1, 11.8,1,1, 1.221, 10565.814, 248.016, 52657.612 21/05/01,01:44:37,17,06,1, 11.8,1,1, 1.221, 10565.802, 248.019, 52657.635 21/05/01,01:44:37,18,06,1, 11.8,1,1, 1.221, 10565.795, 248.033, 52657.616 21/05/01,01:44:37,19,06,1, 11.8,1,1, 1.221, 10565.811, 248.026, 52657.634 21/05/01,01:44:38,00,07,1, 11.9,1,1, 1.218, 10565.804, 248.026, 52657.634 21/05/01,01:44:38,01,07,1, 11.9,1,1, 1.218, 10565.816, 248.019, 52657.483 21/05/01,01:44:38,02,07,1, 11.9,1,1, 1.218, 10565.825, 248.010, 52657.640 21/05/01,01:44:38,03,07,1, 11.9,1,1, 1.218, 10565.823, 248.045, 52657.687 21/05/01,01:44:38,04,07,1, 11.9,1,1, 1.218, 10565.824, 248.000, 52657.660 21/05/01,01:44:38,05,07,1, 11.9,1,1, 1.218, 10565.823, 248.007, 52657.659 21/05/01,01:44:38,06,07,1, 11.9,1,1, 1.218, 10565.787, 247.993, 52657.631 21/05/01,01:44:38,07,07,1, 11.9,1,1, 1.218, 10565.794, 248.007, 52657.638 21/05/01,01:44:38,08,07,1, 11.9,1,1, 1.218, 10565.812, 248.030, 52657.612 21/05/01,01:44:38,09,07,1, 11.9,1,1, 1.218, 10565.796, 248.027, 52657.518 21/05/01,01:44:38,10,07,1, 11.9,1,1, 1.218, 10565.815, 247.999, 52657.688 21/05/01,01:44:38,11,07,1, 11.9,1,1, 1.218, 10565.816, 248.012, 52657.614 21/05/01,01:44:38,12,07,1, 11.9,1,1, 1.218, 10565.841, 247.996, 52657.646 21/05/01,01:44:38,13,07,1, 11.9,1,1, 1.218, 10565.834, 248.009, 52657.591 21/05/01,01:44:38,14,07,1, 11.9,1,1, 1.218, 10565.830, 248.036, 52657.644 21/05/01,01:44:38,15,07,1, 11.9,1,1, 1.218, 10565.804, 248.017, 52657.652 21/05/01,01:44:38,16,07,1, 11.9,1,1, 1.218, 10565.810, 247.998, 52657.632 21/05/01,01:44:38,17,07,1, 11.9,1,1, 1.218, 10565.827, 247.996, 52657.655 21/05/01,01:44:38,18,07,1, 11.9,1,1, 1.218, 10565.828, 248.010, 52657.666 21/05/01,01:44:38,19,07,1, 11.9,1,1, 1.218, 10565.826, 248.017, 52657.624 21/05/01,01:44:39,00,06,1, 11.9,1,1, 1.220, 10565.821, 248.017, 52657.624 21/05/01,01:44:39,01,06,1, 11.9,1,1, 1.220, 10565.844, 248.001, 52657.653 21/05/01,01:44:39,02,06,1, 11.9,1,1, 1.220, 10565.828, 248.000, 52657.630 21/05/01,01:44:39,03,06,1, 11.9,1,1, 1.220, 10565.822, 247.985, 52657.620 21/05/01,01:44:39,04,06,1, 11.9,1,1, 1.220, 10565.838, 248.005, 52657.620 21/05/01,01:44:39,05,06,1, 11.9,1,1, 1.220, 10565.839, 247.999, 52657.631 21/05/01,01:44:39,06,06,1, 11.9,1,1, 1.220, 10565.823, 248.019, 52657.628 21/05/01,01:44:39,07,06,1, 11.9,1,1, 1.220, 10565.838, 248.009, 52657.619 21/05/01,01:44:39,08,06,1, 11.9,1,1, 1.220, 10565.840, 248.002, 52657.604 21/05/01,01:44:39,09,06,1, 11.9,1,1, 1.220, 10565.829, 247.977, 52657.622 21/05/01,01:44:39,10,06,1, 11.9,1,1, 1.220, 10565.821, 248.000, 52657.627 21/05/01,01:44:39,11,06,1, 11.9,1,1, 1.220, 10565.805, 247.997, 52657.627 21/05/01,01:44:39,12,06,1, 11.9,1,1, 1.220, 10565.860, 248.020, 52657.603 21/05/01,01:44:39,13,06,1, 11.9,1,1, 1.220, 10565.832, 247.986, 52657.616 21/05/01,01:44:39,14,06,1, 11.9,1,1, 1.220, 10565.846, 247.991, 52657.609 21/05/01,01:44:39,15,06,1, 11.9,1,1, 1.220, 10565.851, 248.001, 52657.605 21/05/01,01:44:39,16,06,1, 11.9,1,1, 1.220, 10565.847, 248.024, 52657.622 21/05/01,01:44:39,17,06,1, 11.9,1,1, 1.220, 10565.834, 248.002, 52657.625 21/05/01,01:44:39,18,06,1, 11.9,1,1, 1.220, 10565.827, 248.015, 52657.650 21/05/01,01:44:39,19,06,1, 11.9,1,1, 1.220, 10565.847, 248.033, 52657.674 21/05/01,01:44:40,00,07,1, 11.8,1,1, 1.220, 10565.846, 248.033, 52657.674 21/05/01,01:44:40,01,07,1, 11.8,1,1, 1.220, 10565.859, 248.015, 52657.645 21/05/01,01:44:40,02,07,1, 11.8,1,1, 1.220, 10565.854, 248.022, 52657.629 21/05/01,01:44:40,03,07,1, 11.8,1,1, 1.220, 10565.844, 248.026, 52657.658 21/05/01,01:44:40,04,07,1, 11.8,1,1, 1.220, 10565.865, 248.005, 52657.614 21/05/01,01:44:40,05,07,1, 11.8,1,1, 1.220, 10565.859, 248.023, 52657.617 21/05/01,01:44:40,06,07,1, 11.8,1,1, 1.220, 10565.871, 248.007, 52657.675 21/05/01,01:44:40,07,07,1, 11.8,1,1, 1.220, 10565.857, 248.004, 52657.612 21/05/01,01:44:40,08,07,1, 11.8,1,1, 1.220, 10565.858, 247.991, 52657.619 21/05/01,01:44:40,09,07,1, 11.8,1,1, 1.220, 10565.859, 248.046, 52657.665 21/05/01,01:44:40,10,07,1, 11.8,1,1, 1.220, 10565.868, 248.013, 52657.629 21/05/01,01:44:40,11,07,1, 11.8,1,1, 1.220, 10565.850, 248.008, 52657.640 21/05/01,01:44:40,12,07,1, 11.8,1,1, 1.220, 10565.855, 248.015, 52657.611 21/05/01,01:44:40,13,07,1, 11.8,1,1, 1.220, 10565.846, 248.010, 52657.619 21/05/01,01:44:40,14,07,1, 11.8,1,1, 1.220, 10565.824, 248.046, 52657.849 21/05/01,01:44:40,15,07,1, 11.8,1,1, 1.220, 10565.854, 248.033, 52657.654 21/05/01,01:44:40,16,07,1, 11.8,1,1, 1.220, 10565.880, 248.014, 52657.624 21/05/01,01:44:40,17,07,1, 11.8,1,1, 1.220, 10565.856, 248.014, 52657.659 21/05/01,01:44:40,18,07,1, 11.8,1,1, 1.220, 10565.857, 248.007, 52657.637 21/05/01,01:44:40,19,07,1, 11.8,1,1, 1.220, 10565.860, 248.014, 52657.643 21/05/01,01:44:41,00,06,1, 11.9,1,1, 1.223, 10565.854, 248.014, 52657.643 21/05/01,01:44:41,01,06,1, 11.9,1,1, 1.223, 10565.848, 248.000, 52657.619 21/05/01,01:44:41,02,06,1, 11.9,1,1, 1.223, 10565.874, 247.995, 52657.488 21/05/01,01:44:41,03,06,1, 11.9,1,1, 1.223, 10565.849, 248.003, 52657.685 21/05/01,01:44:41,04,06,1, 11.9,1,1, 1.223, 10565.841, 248.020, 52657.696 21/05/01,01:44:41,05,06,1, 11.9,1,1, 1.223, 10565.849, 248.007, 52657.684 21/05/01,01:44:41,06,06,1, 11.9,1,1, 1.223, 10565.839, 248.007, 52657.675 21/05/01,01:44:41,07,06,1, 11.9,1,1, 1.223, 10565.838, 247.997, 52657.627 21/05/01,01:44:41,08,06,1, 11.9,1,1, 1.223, 10565.867, 248.012, 52657.671 21/05/01,01:44:41,09,06,1, 11.9,1,1, 1.223, 10565.861, 248.003, 52657.673 21/05/01,01:44:41,10,06,1, 11.9,1,1, 1.223, 10565.862, 248.014, 52657.622 21/05/01,01:44:41,11,06,1, 11.9,1,1, 1.223, 10565.856, 248.011, 52657.673 21/05/01,01:44:41,12,06,1, 11.9,1,1, 1.223, 10565.861, 248.003, 52657.647 21/05/01,01:44:41,13,06,1, 11.9,1,1, 1.223, 10565.868, 247.978, 52657.647 21/05/01,01:44:41,14,06,1, 11.9,1,1, 1.223, 10565.874, 248.036, 52657.636 21/05/01,01:44:41,15,06,1, 11.9,1,1, 1.223, 10565.889, 248.001, 52657.628 21/05/01,01:44:41,16,06,1, 11.9,1,1, 1.223, 10565.897, 248.001, 52657.608 21/05/01,01:44:41,17,06,1, 11.9,1,1, 1.223, 10565.864, 247.994, 52657.627 21/05/01,01:44:41,18,06,1, 11.9,1,1, 1.223, 10565.869, 247.966, 52657.665 21/05/01,01:44:41,19,06,1, 11.9,1,1, 1.223, 10565.867, 248.012, 52657.662 21/05/01,01:44:42,00,06,1, 11.9,1,1, 1.221, 10565.863, 248.012, 52657.662 21/05/01,01:44:42,01,06,1, 11.9,1,1, 1.221, 10565.847, 247.993, 52657.646 21/05/01,01:44:42,02,06,1, 11.9,1,1, 1.221, 10565.863, 247.986, 52657.687 21/05/01,01:44:42,03,06,1, 11.9,1,1, 1.221, 10565.864, 248.023, 52657.658 21/05/01,01:44:42,04,06,1, 11.9,1,1, 1.221, 10565.888, 247.996, 52657.647 21/05/01,01:44:42,05,06,1, 11.9,1,1, 1.221, 10565.868, 248.011, 52657.668 21/05/01,01:44:42,06,06,1, 11.9,1,1, 1.221, 10565.878, 247.999, 52657.675 21/05/01,01:44:42,07,06,1, 11.9,1,1, 1.221, 10565.864, 247.991, 52657.675 21/05/01,01:44:42,08,06,1, 11.9,1,1, 1.221, 10565.874, 248.008, 52657.670 21/05/01,01:44:42,09,06,1, 11.9,1,1, 1.221, 10565.885, 248.002, 52657.659 21/05/01,01:44:42,10,06,1, 11.9,1,1, 1.221, 10565.889, 248.017, 52657.697 21/05/01,01:44:42,11,06,1, 11.9,1,1, 1.221, 10565.888, 248.015, 52657.678 21/05/01,01:44:42,12,06,1, 11.9,1,1, 1.221, 10565.884, 248.012, 52657.666 21/05/01,01:44:42,13,06,1, 11.9,1,1, 1.221, 10565.886, 248.038, 52657.677 21/05/01,01:44:42,14,06,1, 11.9,1,1, 1.221, 10565.882, 247.980, 52657.650 21/05/01,01:44:42,15,06,1, 11.9,1,1, 1.221, 10565.884, 248.011, 52657.677 21/05/01,01:44:42,16,06,1, 11.9,1,1, 1.221, 10565.867, 247.988, 52657.628 21/05/01,01:44:42,17,06,1, 11.9,1,1, 1.221, 10565.889, 247.994, 52657.721 21/05/01,01:44:42,18,06,1, 11.9,1,1, 1.221, 10565.877, 247.976, 52657.678 21/05/01,01:44:42,19,06,1, 11.9,1,1, 1.221, 10565.894, 247.993, 52657.724 21/05/01,01:44:43,00,06,1, 11.8,1,1, 1.221, 10565.888, 247.993, 52657.724 21/05/01,01:44:43,01,06,1, 11.8,1,1, 1.221, 10565.911, 248.012, 52657.696 21/05/01,01:44:43,02,06,1, 11.8,1,1, 1.221, 10565.899, 247.993, 52657.669 21/05/01,01:44:43,03,06,1, 11.8,1,1, 1.221, 10565.893, 248.004, 52657.650 21/05/01,01:44:43,04,06,1, 11.8,1,1, 1.221, 10565.879, 247.999, 52657.683 21/05/01,01:44:43,05,06,1, 11.8,1,1, 1.221, 10565.887, 247.993, 52657.701 21/05/01,01:44:43,06,06,1, 11.8,1,1, 1.221, 10565.898, 247.981, 52657.690 21/05/01,01:44:43,07,06,1, 11.8,1,1, 1.221, 10565.855, 247.980, 52657.766 21/05/01,01:44:43,08,06,1, 11.8,1,1, 1.221, 10565.859, 247.993, 52657.671 21/05/01,01:44:43,09,06,1, 11.8,1,1, 1.221, 10565.851, 247.994, 52657.645 21/05/01,01:44:43,10,06,1, 11.8,1,1, 1.221, 10565.852, 247.992, 52657.644 21/05/01,01:44:43,11,06,1, 11.8,1,1, 1.221, 10565.879, 247.950, 52657.649 21/05/01,01:44:43,12,06,1, 11.8,1,1, 1.221, 10565.891, 247.979, 52657.668 21/05/01,01:44:43,13,06,1, 11.8,1,1, 1.221, 10565.862, 247.962, 52657.644 21/05/01,01:44:43,14,06,1, 11.8,1,1, 1.221, 10565.869, 247.974, 52657.376 21/05/01,01:44:43,15,06,1, 11.8,1,1, 1.221, 10565.864, 247.974, 52657.769 21/05/01,01:44:43,16,06,1, 11.8,1,1, 1.221, 10565.920, 247.973, 52657.688 21/05/01,01:44:43,17,06,1, 11.8,1,1, 1.221, 10565.928, 247.990, 52657.677 21/05/01,01:44:43,18,06,1, 11.8,1,1, 1.221, 10565.886, 248.002, 52657.684 21/05/01,01:44:43,19,06,1, 11.8,1,1, 1.221, 10565.871, 247.961, 52657.697 21/05/01,01:44:44,00,06,1, 11.9,1,1, 1.222, 10565.863, 247.961, 52657.697 21/05/01,01:44:44,01,06,1, 11.9,1,1, 1.222, 10565.921, 247.970, 52657.446 21/05/01,01:44:44,02,06,1, 11.9,1,1, 1.222, 10565.869, 247.974, 52657.555 21/05/01,01:44:44,03,06,1, 11.9,1,1, 1.222, 10565.906, 247.994, 52657.680 21/05/01,01:44:44,04,06,1, 11.9,1,1, 1.222, 10565.923, 247.982, 52657.677 21/05/01,01:44:44,05,06,1, 11.9,1,1, 1.222, 10565.905, 247.965, 52657.662 21/05/01,01:44:44,06,06,1, 11.9,1,1, 1.222, 10565.913, 247.976, 52657.671 21/05/01,01:44:44,07,06,1, 11.9,1,1, 1.222, 10565.908, 247.981, 52657.696 21/05/01,01:44:44,08,06,1, 11.9,1,1, 1.222, 10565.897, 247.965, 52657.646 21/05/01,01:44:44,09,06,1, 11.9,1,1, 1.222, 10565.891, 247.957, 52657.668 21/05/01,01:44:44,10,06,1, 11.9,1,1, 1.222, 10565.892, 247.972, 52657.656 21/05/01,01:44:44,11,06,1, 11.9,1,1, 1.222, 10565.896, 247.961, 52657.670 21/05/01,01:44:44,12,06,1, 11.9,1,1, 1.222, 10565.878, 247.965, 52657.640 21/05/01,01:44:44,13,06,1, 11.9,1,1, 1.222, 10565.886, 247.977, 52657.652 21/05/01,01:44:44,14,06,1, 11.9,1,1, 1.222, 10565.898, 247.974, 52657.617 21/05/01,01:44:44,15,06,1, 11.9,1,1, 1.222, 10565.925, 247.975, 52657.640 21/05/01,01:44:44,16,06,1, 11.9,1,1, 1.222, 10565.895, 247.980, 52657.679 21/05/01,01:44:44,17,06,1, 11.9,1,1, 1.222, 10565.911, 247.973, 52657.688 21/05/01,01:44:44,18,06,1, 11.9,1,1, 1.222, 10565.899, 247.972, 52657.675 21/05/01,01:44:44,19,06,1, 11.9,1,1, 1.222, 10565.886, 247.966, 52657.871 21/05/01,01:44:45,00,06,1, 11.9,1,1, 1.221, 10565.879, 247.966, 52657.871 21/05/01,01:44:45,01,06,1, 11.9,1,1, 1.221, 10565.881, 247.959, 52657.708 21/05/01,01:44:45,02,06,1, 11.9,1,1, 1.221, 10565.918, 247.987, 52657.692 21/05/01,01:44:45,03,06,1, 11.9,1,1, 1.221, 10565.909, 247.952, 52657.636 21/05/01,01:44:45,04,06,1, 11.9,1,1, 1.221, 10565.901, 247.958, 52657.639 21/05/01,01:44:45,05,06,1, 11.9,1,1, 1.221, 10565.903, 247.990, 52657.640 21/05/01,01:44:45,06,06,1, 11.9,1,1, 1.221, 10565.892, 247.960, 52657.631 21/05/01,01:44:45,07,06,1, 11.9,1,1, 1.221, 10565.901, 247.969, 52657.635 21/05/01,01:44:45,08,06,1, 11.9,1,1, 1.221, 10565.919, 247.959, 52657.619 21/05/01,01:44:45,09,06,1, 11.9,1,1, 1.221, 10565.907, 247.964, 52657.627 21/05/01,01:44:45,10,06,1, 11.9,1,1, 1.221, 10565.889, 247.942, 52657.644 21/05/01,01:44:45,11,06,1, 11.9,1,1, 1.221, 10565.934, 247.967, 52657.676 21/05/01,01:44:45,12,06,1, 11.9,1,1, 1.221, 10565.902, 247.961, 52657.612 21/05/01,01:44:45,13,06,1, 11.9,1,1, 1.221, 10565.900, 247.976, 52657.649 21/05/01,01:44:45,14,06,1, 11.9,1,1, 1.221, 10565.920, 247.970, 52657.654 21/05/01,01:44:45,15,06,1, 11.9,1,1, 1.221, 10565.916, 247.955, 52657.638 21/05/01,01:44:45,16,06,1, 11.9,1,1, 1.221, 10565.897, 247.968, 52657.631 21/05/01,01:44:45,17,06,1, 11.9,1,1, 1.221, 10565.925, 247.962, 52657.644 21/05/01,01:44:45,18,06,1, 11.9,1,1, 1.221, 10565.944, 247.971, 52657.614 21/05/01,01:44:45,19,06,1, 11.9,1,1, 1.221, 10565.903, 247.943, 52657.648 21/05/01,01:44:46,00,07,1, 11.9,1,1, 1.222, 10565.896, 247.943, 52657.648 21/05/01,01:44:46,01,07,1, 11.9,1,1, 1.222, 10565.932, 247.963, 52657.671 21/05/01,01:44:46,02,07,1, 11.9,1,1, 1.222, 10565.930, 247.965, 52657.627 21/05/01,01:44:46,03,07,1, 11.9,1,1, 1.222, 10565.920, 247.963, 52657.637 21/05/01,01:44:46,04,07,1, 11.9,1,1, 1.222, 10565.910, 247.959, 52657.658 21/05/01,01:44:46,05,07,1, 11.9,1,1, 1.222, 10565.916, 247.966, 52657.670 21/05/01,01:44:46,06,07,1, 11.9,1,1, 1.222, 10565.936, 247.954, 52657.669 21/05/01,01:44:46,07,07,1, 11.9,1,1, 1.222, 10565.940, 247.958, 52657.630 21/05/01,01:44:46,08,07,1, 11.9,1,1, 1.222, 10565.949, 247.967, 52657.684 21/05/01,01:44:46,09,07,1, 11.9,1,1, 1.222, 10565.930, 247.969, 52657.661 21/05/01,01:44:46,10,07,1, 11.9,1,1, 1.222, 10565.918, 247.966, 52657.669 21/05/01,01:44:46,11,07,1, 11.9,1,1, 1.222, 10565.929, 247.973, 52657.690 21/05/01,01:44:46,12,07,1, 11.9,1,1, 1.222, 10565.908, 247.976, 52657.659 21/05/01,01:44:46,13,07,1, 11.9,1,1, 1.222, 10565.927, 247.964, 52657.672 21/05/01,01:44:46,14,07,1, 11.9,1,1, 1.222, 10565.923, 247.979, 52657.646 21/05/01,01:44:46,15,07,1, 11.9,1,1, 1.222, 10565.911, 247.981, 52657.666 21/05/01,01:44:46,16,07,1, 11.9,1,1, 1.222, 10565.927, 247.958, 52657.694 21/05/01,01:44:46,17,07,1, 11.9,1,1, 1.222, 10565.930, 247.949, 52657.709 21/05/01,01:44:46,18,07,1, 11.9,1,1, 1.222, 10565.924, 247.965, 52657.672 21/05/01,01:44:46,19,07,1, 11.9,1,1, 1.222, 10565.929, 247.983, 52657.649 21/05/01,01:44:47,00,06,1, 11.9,1,1, 1.224, 10565.929, 247.983, 52657.649 21/05/01,01:44:47,01,06,1, 11.9,1,1, 1.224, 10565.907, 247.973, 52657.670 21/05/01,01:44:47,02,06,1, 11.9,1,1, 1.224, 10565.923, 247.958, 52657.671 21/05/01,01:44:47,03,06,1, 11.9,1,1, 1.224, 10565.929, 247.959, 52657.650 21/05/01,01:44:47,04,06,1, 11.9,1,1, 1.224, 10565.922, 247.974, 52657.649 21/05/01,01:44:47,05,06,1, 11.9,1,1, 1.224, 10565.900, 247.952, 52657.670 21/05/01,01:44:47,06,06,1, 11.9,1,1, 1.224, 10565.903, 247.963, 52657.666 21/05/01,01:44:47,07,06,1, 11.9,1,1, 1.224, 10565.901, 247.998, 52657.698 21/05/01,01:44:47,08,06,1, 11.9,1,1, 1.224, 10565.923, 247.975, 52657.724 21/05/01,01:44:47,09,06,1, 11.9,1,1, 1.224, 10565.900, 247.964, 52657.691 21/05/01,01:44:47,10,06,1, 11.9,1,1, 1.224, 10565.930, 247.986, 52657.682 21/05/01,01:44:47,11,06,1, 11.9,1,1, 1.224, 10565.920, 247.963, 52657.659 21/05/01,01:44:47,12,06,1, 11.9,1,1, 1.224, 10565.907, 247.994, 52657.642 21/05/01,01:44:47,13,06,1, 11.9,1,1, 1.224, 10565.899, 247.967, 52657.618 21/05/01,01:44:47,14,06,1, 11.9,1,1, 1.224, 10565.933, 247.960, 52657.689 21/05/01,01:44:47,15,06,1, 11.9,1,1, 1.224, 10565.922, 247.961, 52657.683 21/05/01,01:44:47,16,06,1, 11.9,1,1, 1.224, 10565.936, 247.981, 52657.733 21/05/01,01:44:47,17,06,1, 11.9,1,1, 1.224, 10565.918, 247.979, 52657.657 21/05/01,01:44:47,18,06,1, 11.9,1,1, 1.224, 10565.904, 247.965, 52657.676 21/05/01,01:44:47,19,06,1, 11.9,1,1, 1.224, 10565.925, 247.951, 52657.706 21/05/01,01:44:48,00,07,1, 11.8,1,1, 1.221, 10565.921, 247.951, 52657.706 21/05/01,01:44:48,01,07,1, 11.8,1,1, 1.221, 10565.917, 247.946, 52657.680 21/05/01,01:44:48,02,07,1, 11.8,1,1, 1.221, 10565.916, 247.957, 52657.666 21/05/01,01:44:48,03,07,1, 11.8,1,1, 1.221, 10565.923, 247.963, 52657.664 21/05/01,01:44:48,04,07,1, 11.8,1,1, 1.221, 10565.926, 247.955, 52657.660 21/05/01,01:44:48,05,07,1, 11.8,1,1, 1.221, 10565.943, 247.957, 52657.675 21/05/01,01:44:48,06,07,1, 11.8,1,1, 1.221, 10565.912, 247.984, 52657.688 21/05/01,01:44:48,07,07,1, 11.8,1,1, 1.221, 10565.905, 247.968, 52657.679 21/05/01,01:44:48,08,07,1, 11.8,1,1, 1.221, 10565.925, 247.955, 52657.679 21/05/01,01:44:48,09,07,1, 11.8,1,1, 1.221, 10565.947, 247.935, 52657.710 21/05/01,01:44:48,10,07,1, 11.8,1,1, 1.221, 10565.933, 247.966, 52657.685 21/05/01,01:44:48,11,07,1, 11.8,1,1, 1.221, 10565.935, 247.958, 52657.731 21/05/01,01:44:48,12,07,1, 11.8,1,1, 1.221, 10565.923, 247.972, 52657.661 21/05/01,01:44:48,13,07,1, 11.8,1,1, 1.221, 10565.938, 247.979, 52657.711 21/05/01,01:44:48,14,07,1, 11.8,1,1, 1.221, 10565.915, 247.965, 52657.667 21/05/01,01:44:48,15,07,1, 11.8,1,1, 1.221, 10565.902, 247.963, 52657.686 21/05/01,01:44:48,16,07,1, 11.8,1,1, 1.221, 10565.894, 247.959, 52657.652 21/05/01,01:44:48,17,07,1, 11.8,1,1, 1.221, 10565.909, 247.962, 52657.683 21/05/01,01:44:48,18,07,1, 11.8,1,1, 1.221, 10565.904, 247.969, 52657.657 21/05/01,01:44:48,19,07,1, 11.8,1,1, 1.221, 10565.899, 247.962, 52657.652 21/05/01,01:44:49,00,06,1, 11.7,1,1, 1.219, 10565.896, 247.962, 52657.652 21/05/01,01:44:49,01,06,1, 11.7,1,1, 1.219, 10565.919, 247.981, 52657.684 21/05/01,01:44:49,02,06,1, 11.7,1,1, 1.219, 10565.914, 247.977, 52657.678 21/05/01,01:44:49,03,06,1, 11.7,1,1, 1.219, 10565.921, 247.990, 52657.673 21/05/01,01:44:49,04,06,1, 11.7,1,1, 1.219, 10565.908, 247.969, 52657.675 21/05/01,01:44:49,05,06,1, 11.7,1,1, 1.219, 10565.931, 247.958, 52657.653 21/05/01,01:44:49,06,06,1, 11.7,1,1, 1.219, 10565.894, 247.960, 52657.681 21/05/01,01:44:49,07,06,1, 11.7,1,1, 1.219, 10565.932, 247.961, 52657.685 21/05/01,01:44:49,08,06,1, 11.7,1,1, 1.219, 10565.917, 247.974, 52657.680 21/05/01,01:44:49,09,06,1, 11.7,1,1, 1.219, 10565.926, 247.980, 52657.661 21/05/01,01:44:49,10,06,1, 11.7,1,1, 1.219, 10565.908, 247.970, 52657.673 21/05/01,01:44:49,11,06,1, 11.7,1,1, 1.219, 10565.936, 247.982, 52657.700 21/05/01,01:44:49,12,06,1, 11.7,1,1, 1.219, 10565.902, 247.958, 52657.660 21/05/01,01:44:49,13,06,1, 11.7,1,1, 1.219, 10565.922, 247.958, 52657.698 21/05/01,01:44:49,14,06,1, 11.7,1,1, 1.219, 10565.927, 247.961, 52657.647 21/05/01,01:44:49,15,06,1, 11.7,1,1, 1.219, 10565.934, 247.978, 52657.694 21/05/01,01:44:49,16,06,1, 11.7,1,1, 1.219, 10565.912, 247.947, 52657.645 21/05/01,01:44:49,17,06,1, 11.7,1,1, 1.219, 10565.929, 247.971, 52657.661 21/05/01,01:44:49,18,06,1, 11.7,1,1, 1.219, 10565.950, 247.929, 52657.642 21/05/01,01:44:49,19,06,1, 11.7,1,1, 1.219, 10565.952, 247.942, 52657.674 21/05/01,01:44:50,00,07,1, 11.9,1,1, 1.221, 10565.946, 247.942, 52657.674 21/05/01,01:44:50,01,07,1, 11.9,1,1, 1.221, 10565.939, 247.968, 52657.677 21/05/01,01:44:50,02,07,1, 11.9,1,1, 1.221, 10565.956, 247.947, 52657.675 21/05/01,01:44:50,03,07,1, 11.9,1,1, 1.221, 10565.933, 247.952, 52657.703 21/05/01,01:44:50,04,07,1, 11.9,1,1, 1.221, 10565.953, 247.952, 52657.662 21/05/01,01:44:50,05,07,1, 11.9,1,1, 1.221, 10565.927, 247.933, 52657.674 21/05/01,01:44:50,06,07,1, 11.9,1,1, 1.221, 10565.926, 247.967, 52657.674 21/05/01,01:44:50,07,07,1, 11.9,1,1, 1.221, 10565.937, 247.948, 52657.683 21/05/01,01:44:50,08,07,1, 11.9,1,1, 1.221, 10565.936, 247.939, 52657.664 21/05/01,01:44:50,09,07,1, 11.9,1,1, 1.221, 10565.943, 247.933, 52657.675 21/05/01,01:44:50,10,07,1, 11.9,1,1, 1.221, 10565.960, 247.958, 52657.688 21/05/01,01:44:50,11,07,1, 11.9,1,1, 1.221, 10565.938, 247.986, 52657.706 21/05/01,01:44:50,12,07,1, 11.9,1,1, 1.221, 10565.945, 247.971, 52657.701 21/05/01,01:44:50,13,07,1, 11.9,1,1, 1.221, 10565.944, 248.002, 52657.702 21/05/01,01:44:50,14,07,1, 11.9,1,1, 1.221, 10565.961, 247.974, 52657.694 21/05/01,01:44:50,15,07,1, 11.9,1,1, 1.221, 10565.951, 247.962, 52657.670 21/05/01,01:44:50,16,07,1, 11.9,1,1, 1.221, 10565.958, 247.954, 52657.669 21/05/01,01:44:50,17,07,1, 11.9,1,1, 1.221, 10565.955, 247.976, 52657.638 21/05/01,01:44:50,18,07,1, 11.9,1,1, 1.221, 10565.963, 247.948, 52657.656 21/05/01,01:44:50,19,07,1, 11.9,1,1, 1.221, 10565.962, 247.989, 52657.667 21/05/01,01:44:51,00,07,1, 11.9,1,1, 1.219, 10565.954, 247.989, 52657.667 21/05/01,01:44:51,01,07,1, 11.9,1,1, 1.219, 10565.963, 247.978, 52657.614 21/05/01,01:44:51,02,07,1, 11.9,1,1, 1.219, 10565.963, 247.963, 52657.662 21/05/01,01:44:51,03,07,1, 11.9,1,1, 1.219, 10565.964, 247.973, 52657.666 21/05/01,01:44:51,04,07,1, 11.9,1,1, 1.219, 10565.971, 247.952, 52657.713 21/05/01,01:44:51,05,07,1, 11.9,1,1, 1.219, 10565.965, 247.950, 52657.576 21/05/01,01:44:51,06,07,1, 11.9,1,1, 1.219, 10565.971, 247.946, 52657.648 21/05/01,01:44:51,07,07,1, 11.9,1,1, 1.219, 10565.960, 247.952, 52657.579 21/05/01,01:44:51,08,07,1, 11.9,1,1, 1.219, 10565.952, 247.965, 52657.661 21/05/01,01:44:51,09,07,1, 11.9,1,1, 1.219, 10565.974, 247.947, 52657.473 21/05/01,01:44:51,10,07,1, 11.9,1,1, 1.219, 10566.001, 247.960, 52657.628 21/05/01,01:44:51,11,07,1, 11.9,1,1, 1.219, 10566.005, 247.967, 52657.615 21/05/01,01:44:51,12,07,1, 11.9,1,1, 1.219, 10565.982, 247.967, 52657.658 21/05/01,01:44:51,13,07,1, 11.9,1,1, 1.219, 10565.992, 247.975, 52657.856 21/05/01,01:44:51,14,07,1, 11.9,1,1, 1.219, 10565.949, 247.967, 52657.802 21/05/01,01:44:51,15,07,1, 11.9,1,1, 1.219, 10565.931, 247.970, 52657.708 21/05/01,01:44:51,16,07,1, 11.9,1,1, 1.219, 10565.926, 247.951, 52657.645 21/05/01,01:44:51,17,07,1, 11.9,1,1, 1.219, 10565.960, 247.975, 52657.687 21/05/01,01:44:51,18,07,1, 11.9,1,1, 1.219, 10565.972, 247.960, 52657.647 21/05/01,01:44:51,19,07,1, 11.9,1,1, 1.219, 10565.963, 247.969, 52657.624 21/05/01,01:44:52,00,08,1, 11.9,1,1, 1.220, 10565.963, 247.969, 52657.624 21/05/01,01:44:52,01,08,1, 11.9,1,1, 1.220, 10565.936, 247.955, 52657.642 21/05/01,01:44:52,02,08,1, 11.9,1,1, 1.220, 10565.995, 247.964, 52657.669 21/05/01,01:44:52,03,08,1, 11.9,1,1, 1.220, 10565.966, 247.954, 52657.651 21/05/01,01:44:52,04,08,1, 11.9,1,1, 1.220, 10565.969, 247.970, 52657.598 21/05/01,01:44:52,05,08,1, 11.9,1,1, 1.220, 10565.985, 247.964, 52657.540 21/05/01,01:44:52,06,08,1, 11.9,1,1, 1.220, 10565.949, 247.998, 52657.750 21/05/01,01:44:52,07,08,1, 11.9,1,1, 1.220, 10565.986, 247.989, 52657.714 21/05/01,01:44:52,08,08,1, 11.9,1,1, 1.220, 10565.985, 247.998, 52657.703 21/05/01,01:44:52,09,08,1, 11.9,1,1, 1.220, 10565.989, 247.971, 52657.649 21/05/01,01:44:52,10,08,1, 11.9,1,1, 1.220, 10565.973, 247.976, 52657.725 21/05/01,01:44:52,11,08,1, 11.9,1,1, 1.220, 10565.975, 247.946, 52657.643 21/05/01,01:44:52,12,08,1, 11.9,1,1, 1.220, 10565.964, 247.940, 52657.657 21/05/01,01:44:52,13,08,1, 11.9,1,1, 1.220, 10565.958, 247.934, 52657.723 21/05/01,01:44:52,14,08,1, 11.9,1,1, 1.220, 10565.970, 247.976, 52657.675 21/05/01,01:44:52,15,08,1, 11.9,1,1, 1.220, 10565.977, 247.951, 52657.689 21/05/01,01:44:52,16,08,1, 11.9,1,1, 1.220, 10566.015, 247.957, 52657.544 21/05/01,01:44:52,17,08,1, 11.9,1,1, 1.220, 10566.007, 247.937, 52657.596 21/05/01,01:44:52,18,08,1, 11.9,1,1, 1.220, 10565.964, 247.957, 52657.629 21/05/01,01:44:52,19,08,1, 11.9,1,1, 1.220, 10565.984, 247.969, 52657.669 21/05/01,01:44:53,00,07,1, 11.8,1,1, 1.222, 10565.979, 247.969, 52657.669 21/05/01,01:44:53,01,07,1, 11.8,1,1, 1.222, 10565.993, 247.967, 52657.635 21/05/01,01:44:53,02,07,1, 11.8,1,1, 1.222, 10565.986, 247.953, 52657.665 21/05/01,01:44:53,03,07,1, 11.8,1,1, 1.222, 10565.976, 247.957, 52657.636 21/05/01,01:44:53,04,07,1, 11.8,1,1, 1.222, 10565.979, 247.956, 52657.675 21/05/01,01:44:53,05,07,1, 11.8,1,1, 1.222, 10565.979, 247.972, 52657.652 21/05/01,01:44:53,06,07,1, 11.8,1,1, 1.222, 10565.996, 247.985, 52657.663 21/05/01,01:44:53,07,07,1, 11.8,1,1, 1.222, 10565.991, 247.953, 52657.637 21/05/01,01:44:53,08,07,1, 11.8,1,1, 1.222, 10565.992, 247.942, 52657.668 21/05/01,01:44:53,09,07,1, 11.8,1,1, 1.222, 10565.996, 247.941, 52657.663 21/05/01,01:44:53,10,07,1, 11.8,1,1, 1.222, 10565.983, 247.946, 52657.655 21/05/01,01:44:53,11,07,1, 11.8,1,1, 1.222, 10565.997, 247.968, 52657.630 21/05/01,01:44:53,12,07,1, 11.8,1,1, 1.222, 10565.994, 247.946, 52657.641 21/05/01,01:44:53,13,07,1, 11.8,1,1, 1.222, 10565.989, 247.969, 52657.683 21/05/01,01:44:53,14,07,1, 11.8,1,1, 1.222, 10566.003, 247.963, 52657.665 21/05/01,01:44:53,15,07,1, 11.8,1,1, 1.222, 10566.003, 247.945, 52657.654 21/05/01,01:44:53,16,07,1, 11.8,1,1, 1.222, 10565.993, 247.947, 52657.668 21/05/01,01:44:53,17,07,1, 11.8,1,1, 1.222, 10566.000, 247.939, 52657.559 21/05/01,01:44:53,18,07,1, 11.8,1,1, 1.222, 10566.040, 247.953, 52657.623 21/05/01,01:44:53,19,07,1, 11.8,1,1, 1.222, 10566.000, 247.940, 52657.565 21/05/01,01:44:54,00,07,1, 11.9,1,1, 1.217, 10565.996, 247.940, 52657.565 21/05/01,01:44:54,01,07,1, 11.9,1,1, 1.217, 10566.005, 247.956, 52657.647 21/05/01,01:44:54,02,07,1, 11.9,1,1, 1.217, 10565.996, 247.929, 52657.634 21/05/01,01:44:54,03,07,1, 11.9,1,1, 1.217, 10566.020, 247.947, 52657.676 21/05/01,01:44:54,04,07,1, 11.9,1,1, 1.217, 10566.036, 247.937, 52657.663 21/05/01,01:44:54,05,07,1, 11.9,1,1, 1.217, 10566.017, 247.960, 52657.663 21/05/01,01:44:54,06,07,1, 11.9,1,1, 1.217, 10565.988, 247.916, 52657.612 21/05/01,01:44:54,07,07,1, 11.9,1,1, 1.217, 10566.006, 247.955, 52657.667 21/05/01,01:44:54,08,07,1, 11.9,1,1, 1.217, 10566.015, 247.945, 52657.676 21/05/01,01:44:54,09,07,1, 11.9,1,1, 1.217, 10565.992, 247.966, 52657.758 21/05/01,01:44:54,10,07,1, 11.9,1,1, 1.217, 10565.963, 247.951, 52657.638 21/05/01,01:44:54,11,07,1, 11.9,1,1, 1.217, 10565.979, 247.959, 52657.684 21/05/01,01:44:54,12,07,1, 11.9,1,1, 1.217, 10565.991, 247.946, 52657.637 21/05/01,01:44:54,13,07,1, 11.9,1,1, 1.217, 10566.023, 247.962, 52657.687 21/05/01,01:44:54,14,07,1, 11.9,1,1, 1.217, 10566.040, 247.933, 52657.618 21/05/01,01:44:54,15,07,1, 11.9,1,1, 1.217, 10566.022, 247.955, 52657.702 21/05/01,01:44:54,16,07,1, 11.9,1,1, 1.217, 10566.028, 247.939, 52657.652 21/05/01,01:44:54,17,07,1, 11.9,1,1, 1.217, 10566.026, 247.948, 52657.678 21/05/01,01:44:54,18,07,1, 11.9,1,1, 1.217, 10566.038, 247.918, 52657.681 21/05/01,01:44:54,19,07,1, 11.9,1,1, 1.217, 10566.057, 247.938, 52657.662 21/05/01,01:44:55,00,07,1, 11.9,1,1, 1.221, 10566.055, 247.938, 52657.662 21/05/01,01:44:55,01,07,1, 11.9,1,1, 1.221, 10566.028, 247.940, 52657.671 21/05/01,01:44:55,02,07,1, 11.9,1,1, 1.221, 10566.059, 247.946, 52657.668 21/05/01,01:44:55,03,07,1, 11.9,1,1, 1.221, 10566.051, 247.932, 52657.616 21/05/01,01:44:55,04,07,1, 11.9,1,1, 1.221, 10566.048, 247.957, 52657.679 21/05/01,01:44:55,05,07,1, 11.9,1,1, 1.221, 10566.046, 247.930, 52657.666 21/05/01,01:44:55,06,07,1, 11.9,1,1, 1.221, 10566.035, 247.939, 52657.639 21/05/01,01:44:55,07,07,1, 11.9,1,1, 1.221, 10566.041, 247.907, 52657.609 21/05/01,01:44:55,08,07,1, 11.9,1,1, 1.221, 10566.057, 247.932, 52657.667 21/05/01,01:44:55,09,07,1, 11.9,1,1, 1.221, 10566.049, 247.917, 52657.649 21/05/01,01:44:55,10,07,1, 11.9,1,1, 1.221, 10566.046, 247.930, 52657.694 21/05/01,01:44:55,11,07,1, 11.9,1,1, 1.221, 10566.020, 247.904, 52657.494 21/05/01,01:44:55,12,07,1, 11.9,1,1, 1.221, 10566.043, 247.930, 52657.678 21/05/01,01:44:55,13,07,1, 11.9,1,1, 1.221, 10566.051, 247.939, 52657.719 21/05/01,01:44:55,14,07,1, 11.9,1,1, 1.221, 10566.029, 247.942, 52657.720 21/05/01,01:44:55,15,07,1, 11.9,1,1, 1.221, 10566.062, 247.940, 52657.671 21/05/01,01:44:55,16,07,1, 11.9,1,1, 1.221, 10566.049, 247.935, 52657.645 21/05/01,01:44:55,17,07,1, 11.9,1,1, 1.221, 10566.056, 247.949, 52657.662 21/05/01,01:44:55,18,07,1, 11.9,1,1, 1.221, 10566.032, 247.930, 52657.564 21/05/01,01:44:55,19,07,1, 11.9,1,1, 1.221, 10566.039, 247.915, 52657.573 21/05/01,01:44:56,00,07,1, 11.9,1,1, 1.222, 10566.038, 247.915, 52657.573 21/05/01,01:44:56,01,07,1, 11.9,1,1, 1.222, 10566.077, 247.944, 52657.684 21/05/01,01:44:56,02,07,1, 11.9,1,1, 1.222, 10566.056, 247.924, 52657.632 21/05/01,01:44:56,03,07,1, 11.9,1,1, 1.222, 10566.056, 247.959, 52657.664 21/05/01,01:44:56,04,07,1, 11.9,1,1, 1.222, 10566.061, 247.912, 52657.657 21/05/01,01:44:56,05,07,1, 11.9,1,1, 1.222, 10566.060, 247.933, 52657.654 21/05/01,01:44:56,06,07,1, 11.9,1,1, 1.222, 10566.091, 247.939, 52657.591 21/05/01,01:44:56,07,07,1, 11.9,1,1, 1.222, 10566.058, 247.941, 52657.591 21/05/01,01:44:56,08,07,1, 11.9,1,1, 1.222, 10566.063, 247.940, 52657.604 21/05/01,01:44:56,09,07,1, 11.9,1,1, 1.222, 10566.041, 247.930, 52657.795 21/05/01,01:44:56,10,07,1, 11.9,1,1, 1.222, 10566.048, 247.936, 52657.655 21/05/01,01:44:56,11,07,1, 11.9,1,1, 1.222, 10566.054, 247.938, 52657.655 21/05/01,01:44:56,12,07,1, 11.9,1,1, 1.222, 10566.091, 247.966, 52657.691 21/05/01,01:44:56,13,07,1, 11.9,1,1, 1.222, 10566.080, 247.943, 52657.641 21/05/01,01:44:56,14,07,1, 11.9,1,1, 1.222, 10566.102, 247.929, 52657.607 21/05/01,01:44:56,15,07,1, 11.9,1,1, 1.222, 10566.097, 247.942, 52657.629 21/05/01,01:44:56,16,07,1, 11.9,1,1, 1.222, 10566.104, 247.953, 52657.664 21/05/01,01:44:56,17,07,1, 11.9,1,1, 1.222, 10566.083, 247.915, 52657.650 21/05/01,01:44:56,18,07,1, 11.9,1,1, 1.222, 10566.082, 247.936, 52657.666 21/05/01,01:44:56,19,07,1, 11.9,1,1, 1.222, 10566.096, 247.933, 52657.636 21/05/01,01:44:57,00,07,1, 11.9,1,1, 1.221, 10566.088, 247.933, 52657.636 21/05/01,01:44:57,01,07,1, 11.9,1,1, 1.221, 10566.084, 247.928, 52657.647 21/05/01,01:44:57,02,07,1, 11.9,1,1, 1.221, 10566.099, 247.938, 52657.662 21/05/01,01:44:57,03,07,1, 11.9,1,1, 1.221, 10566.108, 247.927, 52657.599 21/05/01,01:44:57,04,07,1, 11.9,1,1, 1.221, 10566.080, 247.939, 52657.640 21/05/01,01:44:57,05,07,1, 11.9,1,1, 1.221, 10566.099, 247.942, 52657.624 21/05/01,01:44:57,06,07,1, 11.9,1,1, 1.221, 10566.076, 247.940, 52657.637 21/05/01,01:44:57,07,07,1, 11.9,1,1, 1.221, 10566.087, 247.930, 52657.589 21/05/01,01:44:57,08,07,1, 11.9,1,1, 1.221, 10566.103, 247.955, 52657.625 21/05/01,01:44:57,09,07,1, 11.9,1,1, 1.221, 10566.109, 247.936, 52657.632 21/05/01,01:44:57,10,07,1, 11.9,1,1, 1.221, 10566.111, 247.926, 52657.611 21/05/01,01:44:57,11,07,1, 11.9,1,1, 1.221, 10566.116, 247.933, 52657.629 21/05/01,01:44:57,12,07,1, 11.9,1,1, 1.221, 10566.104, 247.926, 52657.634 21/05/01,01:44:57,13,07,1, 11.9,1,1, 1.221, 10566.095, 247.902, 52657.662 21/05/01,01:44:57,14,07,1, 11.9,1,1, 1.221, 10566.110, 247.901, 52657.618 21/05/01,01:44:57,15,07,1, 11.9,1,1, 1.221, 10566.115, 247.910, 52657.604 21/05/01,01:44:57,16,07,1, 11.9,1,1, 1.221, 10566.105, 247.910, 52657.600 21/05/01,01:44:57,17,07,1, 11.9,1,1, 1.221, 10566.082, 247.926, 52657.626 21/05/01,01:44:57,18,07,1, 11.9,1,1, 1.221, 10566.127, 247.913, 52657.638 21/05/01,01:44:57,19,07,1, 11.9,1,1, 1.221, 10566.134, 247.915, 52657.607 21/05/01,01:44:58,00,07,1, 11.9,1,1, 1.222, 10566.130, 247.915, 52657.607 21/05/01,01:44:58,01,07,1, 11.9,1,1, 1.222, 10566.139, 247.924, 52657.667 21/05/01,01:44:58,02,07,1, 11.9,1,1, 1.222, 10566.122, 247.926, 52657.623 21/05/01,01:44:58,03,07,1, 11.9,1,1, 1.222, 10566.130, 247.916, 52657.671 21/05/01,01:44:58,04,07,1, 11.9,1,1, 1.222, 10566.136, 247.928, 52657.624 21/05/01,01:44:58,05,07,1, 11.9,1,1, 1.222, 10566.137, 247.922, 52657.643 21/05/01,01:44:58,06,07,1, 11.9,1,1, 1.222, 10566.137, 247.942, 52657.656 21/05/01,01:44:58,07,07,1, 11.9,1,1, 1.222, 10566.143, 247.920, 52657.621 21/05/01,01:44:58,08,07,1, 11.9,1,1, 1.222, 10566.147, 247.906, 52657.637 21/05/01,01:44:58,09,07,1, 11.9,1,1, 1.222, 10566.138, 247.911, 52657.636 21/05/01,01:44:58,10,07,1, 11.9,1,1, 1.222, 10566.136, 247.927, 52657.624 21/05/01,01:44:58,11,07,1, 11.9,1,1, 1.222, 10566.140, 247.906, 52657.630 21/05/01,01:44:58,12,07,1, 11.9,1,1, 1.222, 10566.151, 247.915, 52657.617 21/05/01,01:44:58,13,07,1, 11.9,1,1, 1.222, 10566.152, 247.899, 52657.628 21/05/01,01:44:58,14,07,1, 11.9,1,1, 1.222, 10566.145, 247.918, 52657.613 21/05/01,01:44:58,15,07,1, 11.9,1,1, 1.222, 10566.153, 247.924, 52657.655 21/05/01,01:44:58,16,07,1, 11.9,1,1, 1.222, 10566.149, 247.930, 52657.671 21/05/01,01:44:58,17,07,1, 11.9,1,1, 1.222, 10566.147, 247.895, 52657.634 21/05/01,01:44:58,18,07,1, 11.9,1,1, 1.222, 10566.160, 247.923, 52657.670 21/05/01,01:44:58,19,07,1, 11.9,1,1, 1.222, 10566.159, 247.906, 52657.646 21/05/01,01:44:59,00,07,1, 11.8,1,1, 1.219, 10566.155, 247.906, 52657.646 21/05/01,01:44:59,01,07,1, 11.8,1,1, 1.219, 10566.164, 247.891, 52657.632 21/05/01,01:44:59,02,07,1, 11.8,1,1, 1.219, 10566.161, 247.924, 52657.611 21/05/01,01:44:59,03,07,1, 11.8,1,1, 1.219, 10566.134, 247.890, 52657.640 21/05/01,01:44:59,04,07,1, 11.8,1,1, 1.219, 10566.171, 247.902, 52657.653 21/05/01,01:44:59,05,07,1, 11.8,1,1, 1.219, 10566.138, 247.893, 52657.639 21/05/01,01:44:59,06,07,1, 11.8,1,1, 1.219, 10566.168, 247.893, 52657.616 21/05/01,01:44:59,07,07,1, 11.8,1,1, 1.219, 10566.164, 247.892, 52657.641 21/05/01,01:44:59,08,07,1, 11.8,1,1, 1.219, 10566.151, 247.901, 52657.585 21/05/01,01:44:59,09,07,1, 11.8,1,1, 1.219, 10566.168, 247.902, 52657.627 21/05/01,01:44:59,10,07,1, 11.8,1,1, 1.219, 10566.176, 247.898, 52657.614 21/05/01,01:44:59,11,07,1, 11.8,1,1, 1.219, 10566.150, 247.877, 52657.623 21/05/01,01:44:59,12,07,1, 11.8,1,1, 1.219, 10566.159, 247.872, 52657.636 21/05/01,01:44:59,13,07,1, 11.8,1,1, 1.219, 10566.160, 247.911, 52657.651 21/05/01,01:44:59,14,07,1, 11.8,1,1, 1.219, 10566.133, 247.883, 52657.756 21/05/01,01:44:59,15,07,1, 11.8,1,1, 1.219, 10566.198, 247.915, 52657.747 21/05/01,01:44:59,16,07,1, 11.8,1,1, 1.219, 10566.167, 247.884, 52657.605 21/05/01,01:44:59,17,07,1, 11.8,1,1, 1.219, 10566.160, 247.889, 52657.605 21/05/01,01:44:59,18,07,1, 11.8,1,1, 1.219, 10566.214, 247.909, 52657.743 21/05/01,01:44:59,19,07,1, 11.8,1,1, 1.219, 10566.139, 247.871, 52657.598 21/05/01,01:45:00,00,08,1, 11.9,1,1, 1.218, 10566.138, 247.871, 52657.598 21/05/01,01:45:00,01,08,1, 11.9,1,1, 1.218, 10566.193, 247.911, 52657.513 21/05/01,01:45:00,02,08,1, 11.9,1,1, 1.218, 10566.145, 247.885, 52657.544 21/05/01,01:45:00,03,08,1, 11.9,1,1, 1.218, 10566.165, 247.871, 52657.631 21/05/01,01:45:00,04,08,1, 11.9,1,1, 1.218, 10566.195, 247.876, 52657.594 21/05/01,01:45:00,05,08,1, 11.9,1,1, 1.218, 10566.189, 247.876, 52657.603 21/05/01,01:45:00,06,08,1, 11.9,1,1, 1.218, 10566.216, 247.882, 52657.619 21/05/01,01:45:00,07,08,1, 11.9,1,1, 1.218, 10566.183, 247.889, 52657.646 21/05/01,01:45:00,08,08,1, 11.9,1,1, 1.218, 10566.212, 247.855, 52657.640 21/05/01,01:45:00,09,08,1, 11.9,1,1, 1.218, 10566.194, 247.870, 52657.638 21/05/01,01:45:00,10,08,1, 11.9,1,1, 1.218, 10566.187, 247.875, 52657.642 21/05/01,01:45:00,11,08,1, 11.9,1,1, 1.218, 10566.194, 247.901, 52657.641 21/05/01,01:45:00,12,08,1, 11.9,1,1, 1.218, 10566.189, 247.891, 52657.628 21/05/01,01:45:00,13,08,1, 11.9,1,1, 1.218, 10566.205, 247.886, 52657.645 21/05/01,01:45:00,14,08,1, 11.9,1,1, 1.218, 10566.189, 247.870, 52657.616 21/05/01,01:45:00,15,08,1, 11.9,1,1, 1.218, 10566.204, 247.868, 52657.611 21/05/01,01:45:00,16,08,1, 11.9,1,1, 1.218, 10566.190, 247.870, 52657.615 21/05/01,01:45:00,17,08,1, 11.9,1,1, 1.218, 10566.191, 247.880, 52657.634 21/05/01,01:45:00,18,08,1, 11.9,1,1, 1.218, 10566.200, 247.888, 52657.596 21/05/01,01:45:00,19,08,1, 11.9,1,1, 1.218, 10566.216, 247.874, 52657.640 21/05/01,01:45:01,00,07,1, 11.9,1,1, 1.218, 10566.213, 247.874, 52657.640 21/05/01,01:45:01,01,07,1, 11.9,1,1, 1.218, 10566.182, 247.875, 52657.633 21/05/01,01:45:01,02,07,1, 11.9,1,1, 1.218, 10566.219, 247.848, 52657.616 21/05/01,01:45:01,03,07,1, 11.9,1,1, 1.218, 10566.200, 247.847, 52657.699 21/05/01,01:45:01,04,07,1, 11.9,1,1, 1.218, 10566.238, 247.846, 52657.634 21/05/01,01:45:01,05,07,1, 11.9,1,1, 1.218, 10566.213, 247.852, 52657.638 21/05/01,01:45:01,06,07,1, 11.9,1,1, 1.218, 10566.220, 247.854, 52657.610 21/05/01,01:45:01,07,07,1, 11.9,1,1, 1.218, 10566.210, 247.865, 52657.637 21/05/01,01:45:01,08,07,1, 11.9,1,1, 1.218, 10566.205, 247.860, 52657.599 21/05/01,01:45:01,09,07,1, 11.9,1,1, 1.218, 10566.201, 247.844, 52657.600 21/05/01,01:45:01,10,07,1, 11.9,1,1, 1.218, 10566.209, 247.843, 52657.573 21/05/01,01:45:01,11,07,1, 11.9,1,1, 1.218, 10566.224, 247.842, 52657.638 21/05/01,01:45:01,12,07,1, 11.9,1,1, 1.218, 10566.207, 247.830, 52657.610 21/05/01,01:45:01,13,07,1, 11.9,1,1, 1.218, 10566.167, 247.811, 52657.492 21/05/01,01:45:01,14,07,1, 11.9,1,1, 1.218, 10566.274, 247.816, 52657.569 21/05/01,01:45:01,15,07,1, 11.9,1,1, 1.218, 10566.250, 247.824, 52657.553 21/05/01,01:45:01,16,07,1, 11.9,1,1, 1.218, 10566.244, 247.817, 52657.548 21/05/01,01:45:01,17,07,1, 11.9,1,1, 1.218, 10566.247, 247.819, 52657.590 21/05/01,01:45:01,18,07,1, 11.9,1,1, 1.218, 10566.250, 247.803, 52657.641 21/05/01,01:45:01,19,07,1, 11.9,1,1, 1.218, 10566.234, 247.810, 52657.590 21/05/01,01:45:02,00,07,1, 11.9,1,1, 1.221, 10566.230, 247.810, 52657.590 21/05/01,01:45:02,01,07,1, 11.9,1,1, 1.221, 10566.244, 247.806, 52657.643 21/05/01,01:45:02,02,07,1, 11.9,1,1, 1.221, 10566.243, 247.833, 52657.600 21/05/01,01:45:02,03,07,1, 11.9,1,1, 1.221, 10566.237, 247.832, 52657.601 21/05/01,01:45:02,04,07,1, 11.9,1,1, 1.221, 10566.242, 247.827, 52657.628 21/05/01,01:45:02,05,07,1, 11.9,1,1, 1.221, 10566.213, 247.823, 52657.881 21/05/01,01:45:02,06,07,1, 11.9,1,1, 1.221, 10566.245, 247.791, 52657.642 21/05/01,01:45:02,07,07,1, 11.9,1,1, 1.221, 10566.257, 247.820, 52657.575 21/05/01,01:45:02,08,07,1, 11.9,1,1, 1.221, 10566.256, 247.823, 52657.605 21/05/01,01:45:02,09,07,1, 11.9,1,1, 1.221, 10566.227, 247.810, 52657.593 21/05/01,01:45:02,10,07,1, 11.9,1,1, 1.221, 10566.250, 247.808, 52657.595 21/05/01,01:45:02,11,07,1, 11.9,1,1, 1.221, 10566.227, 247.851, 52657.599 21/05/01,01:45:02,12,07,1, 11.9,1,1, 1.221, 10566.257, 247.823, 52657.617 21/05/01,01:45:02,13,07,1, 11.9,1,1, 1.221, 10566.236, 247.826, 52657.614 21/05/01,01:45:02,14,07,1, 11.9,1,1, 1.221, 10566.237, 247.796, 52657.550 21/05/01,01:45:02,15,07,1, 11.9,1,1, 1.221, 10566.229, 247.822, 52657.596 21/05/01,01:45:02,16,07,1, 11.9,1,1, 1.221, 10566.256, 247.800, 52657.637 21/05/01,01:45:02,17,07,1, 11.9,1,1, 1.221, 10566.246, 247.812, 52657.631 21/05/01,01:45:02,18,07,1, 11.9,1,1, 1.221, 10566.272, 247.801, 52657.591 21/05/01,01:45:02,19,07,1, 11.9,1,1, 1.221, 10566.271, 247.822, 52657.594 21/05/01,01:45:03,00,08,1, 11.9,1,1, 1.220, 10566.263, 247.822, 52657.594 21/05/01,01:45:03,01,08,1, 11.9,1,1, 1.220, 10566.280, 247.799, 52657.596 21/05/01,01:45:03,02,08,1, 11.9,1,1, 1.220, 10566.273, 247.799, 52657.554 21/05/01,01:45:03,03,08,1, 11.9,1,1, 1.220, 10566.274, 247.804, 52657.542 21/05/01,01:45:03,04,08,1, 11.9,1,1, 1.220, 10566.276, 247.804, 52657.578 21/05/01,01:45:03,05,08,1, 11.9,1,1, 1.220, 10566.270, 247.798, 52657.597 21/05/01,01:45:03,06,08,1, 11.9,1,1, 1.220, 10566.261, 247.796, 52657.560 21/05/01,01:45:03,07,08,1, 11.9,1,1, 1.220, 10566.267, 247.818, 52657.622 21/05/01,01:45:03,08,08,1, 11.9,1,1, 1.220, 10566.237, 247.781, 52657.597 21/05/01,01:45:03,09,08,1, 11.9,1,1, 1.220, 10566.267, 247.782, 52657.612 21/05/01,01:45:03,10,08,1, 11.9,1,1, 1.220, 10566.267, 247.813, 52657.642 21/05/01,01:45:03,11,08,1, 11.9,1,1, 1.220, 10566.287, 247.781, 52657.615 21/05/01,01:45:03,12,08,1, 11.9,1,1, 1.220, 10566.270, 247.775, 52657.598 21/05/01,01:45:03,13,08,1, 11.9,1,1, 1.220, 10566.273, 247.788, 52657.605 21/05/01,01:45:03,14,08,1, 11.9,1,1, 1.220, 10566.298, 247.766, 52657.625 21/05/01,01:45:03,15,08,1, 11.9,1,1, 1.220, 10566.281, 247.789, 52657.619 21/05/01,01:45:03,16,08,1, 11.9,1,1, 1.220, 10566.281, 247.802, 52657.587 21/05/01,01:45:03,17,08,1, 11.9,1,1, 1.220, 10566.305, 247.776, 52657.699 21/05/01,01:45:03,18,08,1, 11.9,1,1, 1.220, 10566.258, 247.756, 52657.485 21/05/01,01:45:03,19,08,1, 11.9,1,1, 1.220, 10566.296, 247.831, 52657.955 21/05/01,01:45:04,00,07,1, 11.9,1,1, 1.221, 10566.288, 247.831, 52657.955 21/05/01,01:45:04,01,07,1, 11.9,1,1, 1.221, 10566.257, 247.803, 52657.610 21/05/01,01:45:04,02,07,1, 11.9,1,1, 1.221, 10566.252, 247.791, 52657.618 21/05/01,01:45:04,03,07,1, 11.9,1,1, 1.221, 10566.278, 247.764, 52657.517 21/05/01,01:45:04,04,07,1, 11.9,1,1, 1.221, 10566.276, 247.775, 52657.568 21/05/01,01:45:04,05,07,1, 11.9,1,1, 1.221, 10566.289, 247.773, 52657.586 21/05/01,01:45:04,06,07,1, 11.9,1,1, 1.221, 10566.277, 247.758, 52657.575 21/05/01,01:45:04,07,07,1, 11.9,1,1, 1.221, 10566.266, 247.764, 52657.567 21/05/01,01:45:04,08,07,1, 11.9,1,1, 1.221, 10566.259, 247.752, 52657.621 21/05/01,01:45:04,09,07,1, 11.9,1,1, 1.221, 10566.293, 247.795, 52657.555 21/05/01,01:45:04,10,07,1, 11.9,1,1, 1.221, 10566.277, 247.754, 52657.549 21/05/01,01:45:04,11,07,1, 11.9,1,1, 1.221, 10566.289, 247.782, 52657.593 21/05/01,01:45:04,12,07,1, 11.9,1,1, 1.221, 10566.278, 247.758, 52657.572 21/05/01,01:45:04,13,07,1, 11.9,1,1, 1.221, 10566.315, 247.766, 52657.597 21/05/01,01:45:04,14,07,1, 11.9,1,1, 1.221, 10566.254, 247.760, 52657.562 21/05/01,01:45:04,15,07,1, 11.9,1,1, 1.221, 10566.314, 247.752, 52657.544 21/05/01,01:45:04,16,07,1, 11.9,1,1, 1.221, 10566.278, 247.746, 52657.536 21/05/01,01:45:04,17,07,1, 11.9,1,1, 1.221, 10566.287, 247.748, 52657.531 21/05/01,01:45:04,18,07,1, 11.9,1,1, 1.221, 10566.290, 247.769, 52657.552 21/05/01,01:45:04,19,07,1, 11.9,1,1, 1.221, 10566.279, 247.768, 52657.529 21/05/01,01:45:05,00,07,1, 11.9,1,1, 1.218, 10566.272, 247.768, 52657.529 21/05/01,01:45:05,01,07,1, 11.9,1,1, 1.218, 10566.283, 247.777, 52657.565 21/05/01,01:45:05,02,07,1, 11.9,1,1, 1.218, 10566.267, 247.756, 52657.521 21/05/01,01:45:05,03,07,1, 11.9,1,1, 1.218, 10566.271, 247.748, 52657.520 21/05/01,01:45:05,04,07,1, 11.9,1,1, 1.218, 10566.299, 247.760, 52657.534 21/05/01,01:45:05,05,07,1, 11.9,1,1, 1.218, 10566.280, 247.753, 52657.525 21/05/01,01:45:05,06,07,1, 11.9,1,1, 1.218, 10566.278, 247.733, 52657.626 21/05/01,01:45:05,07,07,1, 11.9,1,1, 1.218, 10566.300, 247.726, 52657.560 21/05/01,01:45:05,08,07,1, 11.9,1,1, 1.218, 10566.309, 247.749, 52657.541 21/05/01,01:45:05,09,07,1, 11.9,1,1, 1.218, 10566.286, 247.716, 52657.544 21/05/01,01:45:05,10,07,1, 11.9,1,1, 1.218, 10566.301, 247.742, 52657.532 21/05/01,01:45:05,11,07,1, 11.9,1,1, 1.218, 10566.299, 247.723, 52657.544 21/05/01,01:45:05,12,07,1, 11.9,1,1, 1.218, 10566.295, 247.757, 52657.566 21/05/01,01:45:05,13,07,1, 11.9,1,1, 1.218, 10566.291, 247.730, 52657.555 21/05/01,01:45:05,14,07,1, 11.9,1,1, 1.218, 10566.305, 247.740, 52657.554 21/05/01,01:45:05,15,07,1, 11.9,1,1, 1.218, 10566.291, 247.736, 52657.557 21/05/01,01:45:05,16,07,1, 11.9,1,1, 1.218, 10566.294, 247.738, 52657.523 21/05/01,01:45:05,17,07,1, 11.9,1,1, 1.218, 10566.293, 247.740, 52657.559 21/05/01,01:45:05,18,07,1, 11.9,1,1, 1.218, 10566.315, 247.705, 52657.551 21/05/01,01:45:05,19,07,1, 11.9,1,1, 1.218, 10566.303, 247.721, 52657.536 21/05/01,01:45:06,00,08,1, 11.9,1,1, 1.222, 10566.297, 247.721, 52657.536 21/05/01,01:45:06,01,08,1, 11.9,1,1, 1.222, 10566.310, 247.751, 52657.537 21/05/01,01:45:06,02,08,1, 11.9,1,1, 1.222, 10566.307, 247.730, 52657.567 21/05/01,01:45:06,03,08,1, 11.9,1,1, 1.222, 10566.302, 247.728, 52657.563 21/05/01,01:45:06,04,08,1, 11.9,1,1, 1.222, 10566.307, 247.715, 52657.559 21/05/01,01:45:06,05,08,1, 11.9,1,1, 1.222, 10566.310, 247.700, 52657.550 21/05/01,01:45:06,06,08,1, 11.9,1,1, 1.222, 10566.306, 247.704, 52657.540 21/05/01,01:45:06,07,08,1, 11.9,1,1, 1.222, 10566.286, 247.706, 52657.549 21/05/01,01:45:06,08,08,1, 11.9,1,1, 1.222, 10566.282, 247.708, 52657.551 21/05/01,01:45:06,09,08,1, 11.9,1,1, 1.222, 10566.292, 247.709, 52657.544 21/05/01,01:45:06,10,08,1, 11.9,1,1, 1.222, 10566.312, 247.714, 52657.550 21/05/01,01:45:06,11,08,1, 11.9,1,1, 1.222, 10566.306, 247.713, 52657.561 21/05/01,01:45:06,12,08,1, 11.9,1,1, 1.222, 10566.308, 247.704, 52657.522 21/05/01,01:45:06,13,08,1, 11.9,1,1, 1.222, 10566.306, 247.717, 52657.628 21/05/01,01:45:06,14,08,1, 11.9,1,1, 1.222, 10566.322, 247.705, 52657.549 21/05/01,01:45:06,15,08,1, 11.9,1,1, 1.222, 10566.331, 247.698, 52657.576 21/05/01,01:45:06,16,08,1, 11.9,1,1, 1.222, 10566.344, 247.710, 52657.592 21/05/01,01:45:06,17,08,1, 11.9,1,1, 1.222, 10566.332, 247.687, 52657.553 21/05/01,01:45:06,18,08,1, 11.9,1,1, 1.222, 10566.343, 247.706, 52657.530 21/05/01,01:45:06,19,08,1, 11.9,1,1, 1.222, 10566.343, 247.686, 52657.577 21/05/01,01:45:07,00,08,1, 11.9,1,1, 1.221, 10566.338, 247.686, 52657.577 21/05/01,01:45:07,01,08,1, 11.9,1,1, 1.221, 10566.330, 247.724, 52657.603 21/05/01,01:45:07,02,08,1, 11.9,1,1, 1.221, 10566.361, 247.717, 52657.582 21/05/01,01:45:07,03,08,1, 11.9,1,1, 1.221, 10566.345, 247.684, 52657.583 21/05/01,01:45:07,04,08,1, 11.9,1,1, 1.221, 10566.356, 247.685, 52657.580 21/05/01,01:45:07,05,08,1, 11.9,1,1, 1.221, 10566.338, 247.689, 52657.548 21/05/01,01:45:07,06,08,1, 11.9,1,1, 1.221, 10566.328, 247.686, 52657.533 21/05/01,01:45:07,07,08,1, 11.9,1,1, 1.221, 10566.350, 247.684, 52657.542 21/05/01,01:45:07,08,08,1, 11.9,1,1, 1.221, 10566.333, 247.677, 52657.533 21/05/01,01:45:07,09,08,1, 11.9,1,1, 1.221, 10566.345, 247.674, 52657.552 21/05/01,01:45:07,10,08,1, 11.9,1,1, 1.221, 10566.355, 247.699, 52657.535 21/05/01,01:45:07,11,08,1, 11.9,1,1, 1.221, 10566.349, 247.679, 52657.524 21/05/01,01:45:07,12,08,1, 11.9,1,1, 1.221, 10566.316, 247.671, 52657.526 21/05/01,01:45:07,13,08,1, 11.9,1,1, 1.221, 10566.338, 247.692, 52657.512 21/05/01,01:45:07,14,08,1, 11.9,1,1, 1.221, 10566.364, 247.690, 52657.559 21/05/01,01:45:07,15,08,1, 11.9,1,1, 1.221, 10566.344, 247.663, 52657.516 21/05/01,01:45:07,16,08,1, 11.9,1,1, 1.221, 10566.340, 247.671, 52657.519 21/05/01,01:45:07,17,08,1, 11.9,1,1, 1.221, 10566.316, 247.674, 52657.536 21/05/01,01:45:07,18,08,1, 11.9,1,1, 1.221, 10566.343, 247.667, 52657.538 21/05/01,01:45:07,19,08,1, 11.9,1,1, 1.221, 10566.331, 247.673, 52657.515 21/05/01,01:45:08,00,09,1, 11.9,1,1, 1.218, 10566.330, 247.673, 52657.515 21/05/01,01:45:08,01,09,1, 11.9,1,1, 1.218, 10566.350, 247.658, 52657.506 21/05/01,01:45:08,02,09,1, 11.9,1,1, 1.218, 10566.327, 247.645, 52657.522 21/05/01,01:45:08,03,09,1, 11.9,1,1, 1.218, 10566.345, 247.672, 52657.521 21/05/01,01:45:08,04,09,1, 11.9,1,1, 1.218, 10566.356, 247.637, 52657.497 21/05/01,01:45:08,05,09,1, 11.9,1,1, 1.218, 10566.330, 247.651, 52657.520 21/05/01,01:45:08,06,09,1, 11.9,1,1, 1.218, 10566.361, 247.656, 52657.531 21/05/01,01:45:08,07,09,1, 11.9,1,1, 1.218, 10566.337, 247.642, 52657.500 21/05/01,01:45:08,08,09,1, 11.9,1,1, 1.218, 10566.362, 247.639, 52657.533 21/05/01,01:45:08,09,09,1, 11.9,1,1, 1.218, 10566.367, 247.675, 52657.542 21/05/01,01:45:08,10,09,1, 11.9,1,1, 1.218, 10566.358, 247.668, 52657.546 21/05/01,01:45:08,11,09,1, 11.9,1,1, 1.218, 10566.350, 247.657, 52657.494 21/05/01,01:45:08,12,09,1, 11.9,1,1, 1.218, 10566.344, 247.647, 52657.507 21/05/01,01:45:08,13,09,1, 11.9,1,1, 1.218, 10566.342, 247.659, 52657.552 21/05/01,01:45:08,14,09,1, 11.9,1,1, 1.218, 10566.313, 247.661, 52657.493 21/05/01,01:45:08,15,09,1, 11.9,1,1, 1.218, 10566.341, 247.634, 52657.287 21/05/01,01:45:08,16,09,1, 11.9,1,1, 1.218, 10566.358, 247.645, 52657.631 21/05/01,01:45:08,17,09,1, 11.9,1,1, 1.218, 10566.357, 247.644, 52657.542 21/05/01,01:45:08,18,09,1, 11.9,1,1, 1.218, 10566.375, 247.632, 52657.549 21/05/01,01:45:08,19,09,1, 11.9,1,1, 1.218, 10566.362, 247.654, 52657.531 21/05/01,01:45:09,00,09,1, 11.8,1,1, 1.218, 10566.355, 247.654, 52657.531 21/05/01,01:45:09,01,09,1, 11.8,1,1, 1.218, 10566.376, 247.640, 52657.545 21/05/01,01:45:09,02,09,1, 11.8,1,1, 1.218, 10566.368, 247.646, 52657.511 21/05/01,01:45:09,03,09,1, 11.8,1,1, 1.218, 10566.379, 247.654, 52657.541 21/05/01,01:45:09,04,09,1, 11.8,1,1, 1.218, 10566.393, 247.672, 52657.533 21/05/01,01:45:09,05,09,1, 11.8,1,1, 1.218, 10566.371, 247.644, 52657.545 21/05/01,01:45:09,06,09,1, 11.8,1,1, 1.218, 10566.367, 247.655, 52657.555 21/05/01,01:45:09,07,09,1, 11.8,1,1, 1.218, 10566.366, 247.645, 52657.523 21/05/01,01:45:09,08,09,1, 11.8,1,1, 1.218, 10566.389, 247.655, 52657.515 21/05/01,01:45:09,09,09,1, 11.8,1,1, 1.218, 10566.365, 247.659, 52657.520 21/05/01,01:45:09,10,09,1, 11.8,1,1, 1.218, 10566.376, 247.649, 52657.545 21/05/01,01:45:09,11,09,1, 11.8,1,1, 1.218, 10566.379, 247.630, 52657.556 21/05/01,01:45:09,12,09,1, 11.8,1,1, 1.218, 10566.367, 247.623, 52657.530 21/05/01,01:45:09,13,09,1, 11.8,1,1, 1.218, 10566.371, 247.655, 52657.538 21/05/01,01:45:09,14,09,1, 11.8,1,1, 1.218, 10566.384, 247.654, 52657.555 21/05/01,01:45:09,15,09,1, 11.8,1,1, 1.218, 10566.390, 247.655, 52657.523 21/05/01,01:45:09,16,09,1, 11.8,1,1, 1.218, 10566.371, 247.668, 52657.532 21/05/01,01:45:09,17,09,1, 11.8,1,1, 1.218, 10566.385, 247.648, 52657.525 21/05/01,01:45:09,18,09,1, 11.8,1,1, 1.218, 10566.388, 247.634, 52657.491 21/05/01,01:45:09,19,09,1, 11.8,1,1, 1.218, 10566.404, 247.637, 52657.550 21/05/01,01:45:10,00,09,1, 11.8,1,1, 1.222, 10566.397, 247.637, 52657.550 21/05/01,01:45:10,01,09,1, 11.8,1,1, 1.222, 10566.419, 247.645, 52657.508 21/05/01,01:45:10,02,09,1, 11.8,1,1, 1.222, 10566.388, 247.628, 52657.548 21/05/01,01:45:10,03,09,1, 11.8,1,1, 1.222, 10566.409, 247.641, 52657.537 21/05/01,01:45:10,04,09,1, 11.8,1,1, 1.222, 10566.410, 247.649, 52657.527 21/05/01,01:45:10,05,09,1, 11.8,1,1, 1.222, 10566.413, 247.624, 52657.547 21/05/01,01:45:10,06,09,1, 11.8,1,1, 1.222, 10566.388, 247.638, 52657.550 21/05/01,01:45:10,07,09,1, 11.8,1,1, 1.222, 10566.419, 247.643, 52657.523 21/05/01,01:45:10,08,09,1, 11.8,1,1, 1.222, 10566.412, 247.635, 52657.488 21/05/01,01:45:10,09,09,1, 11.8,1,1, 1.222, 10566.423, 247.633, 52657.539 21/05/01,01:45:10,10,09,1, 11.8,1,1, 1.222, 10566.401, 247.633, 52657.513 21/05/01,01:45:10,11,09,1, 11.8,1,1, 1.222, 10566.410, 247.639, 52657.534 21/05/01,01:45:10,12,09,1, 11.8,1,1, 1.222, 10566.423, 247.647, 52657.502 21/05/01,01:45:10,13,09,1, 11.8,1,1, 1.222, 10566.410, 247.614, 52657.538 21/05/01,01:45:10,14,09,1, 11.8,1,1, 1.222, 10566.398, 247.631, 52657.439 21/05/01,01:45:10,15,09,1, 11.8,1,1, 1.222, 10566.412, 247.589, 52657.483 21/05/01,01:45:10,16,09,1, 11.8,1,1, 1.222, 10566.410, 247.653, 52657.500 21/05/01,01:45:10,17,09,1, 11.8,1,1, 1.222, 10566.404, 247.622, 52657.517 21/05/01,01:45:10,18,09,1, 11.8,1,1, 1.222, 10566.410, 247.628, 52657.500 21/05/01,01:45:10,19,09,1, 11.8,1,1, 1.222, 10566.411, 247.650, 52657.500 21/05/01,01:45:11,00,09,1, 11.8,1,1, 1.219, 10566.405, 247.650, 52657.500 21/05/01,01:45:11,01,09,1, 11.8,1,1, 1.219, 10566.423, 247.615, 52657.505 21/05/01,01:45:11,02,09,1, 11.8,1,1, 1.219, 10566.428, 247.641, 52657.509 21/05/01,01:45:11,03,09,1, 11.8,1,1, 1.219, 10566.439, 247.603, 52657.466 21/05/01,01:45:11,04,09,1, 11.8,1,1, 1.219, 10566.414, 247.598, 52657.506 21/05/01,01:45:11,05,09,1, 11.8,1,1, 1.219, 10566.479, 247.626, 52657.245 21/05/01,01:45:11,06,09,1, 11.8,1,1, 1.219, 10566.462, 247.604, 52657.431 21/05/01,01:45:11,07,09,1, 11.8,1,1, 1.219, 10566.448, 247.574, 52657.445 21/05/01,01:45:11,08,09,1, 11.8,1,1, 1.219, 10566.443, 247.612, 52657.490 21/05/01,01:45:11,09,09,1, 11.8,1,1, 1.219, 10566.415, 247.609, 52657.551 21/05/01,01:45:11,10,09,1, 11.8,1,1, 1.219, 10566.394, 247.606, 52657.553 21/05/01,01:45:11,11,09,1, 11.8,1,1, 1.219, 10566.430, 247.631, 52657.571 21/05/01,01:45:11,12,09,1, 11.8,1,1, 1.219, 10566.417, 247.579, 52657.496 21/05/01,01:45:11,13,09,1, 11.8,1,1, 1.219, 10566.433, 247.611, 52657.459 21/05/01,01:45:11,14,09,1, 11.8,1,1, 1.219, 10566.473, 247.620, 52657.499 21/05/01,01:45:11,15,09,1, 11.8,1,1, 1.219, 10566.454, 247.584, 52657.471 21/05/01,01:45:11,16,09,1, 11.8,1,1, 1.219, 10566.469, 247.612, 52657.507 21/05/01,01:45:11,17,09,1, 11.8,1,1, 1.219, 10566.476, 247.627, 52657.528 21/05/01,01:45:11,18,09,1, 11.8,1,1, 1.219, 10566.452, 247.600, 52657.497 21/05/01,01:45:11,19,09,1, 11.8,1,1, 1.219, 10566.450, 247.625, 52657.572 21/05/01,01:45:12,00,09,1, 11.9,1,1, 1.219, 10566.447, 247.625, 52657.572 21/05/01,01:45:12,01,09,1, 11.9,1,1, 1.219, 10566.443, 247.617, 52657.534 21/05/01,01:45:12,02,09,1, 11.9,1,1, 1.219, 10566.461, 247.590, 52657.508 21/05/01,01:45:12,03,09,1, 11.9,1,1, 1.219, 10566.460, 247.616, 52657.490 21/05/01,01:45:12,04,09,1, 11.9,1,1, 1.219, 10566.472, 247.578, 52657.529 21/05/01,01:45:12,05,09,1, 11.9,1,1, 1.219, 10566.472, 247.591, 52657.531 21/05/01,01:45:12,06,09,1, 11.9,1,1, 1.219, 10566.462, 247.573, 52657.446 21/05/01,01:45:12,07,09,1, 11.9,1,1, 1.219, 10566.489, 247.574, 52657.514 21/05/01,01:45:12,08,09,1, 11.9,1,1, 1.219, 10566.450, 247.577, 52657.471 21/05/01,01:45:12,09,09,1, 11.9,1,1, 1.219, 10566.455, 247.595, 52657.481 21/05/01,01:45:12,10,09,1, 11.9,1,1, 1.219, 10566.453, 247.596, 52657.472 21/05/01,01:45:12,11,09,1, 11.9,1,1, 1.219, 10566.498, 247.589, 52657.366 21/05/01,01:45:12,12,09,1, 11.9,1,1, 1.219, 10566.444, 247.614, 52657.552 21/05/01,01:45:12,13,09,1, 11.9,1,1, 1.219, 10566.427, 247.605, 52657.558 21/05/01,01:45:12,14,09,1, 11.9,1,1, 1.219, 10566.430, 247.612, 52657.496 21/05/01,01:45:12,15,09,1, 11.9,1,1, 1.219, 10566.455, 247.592, 52657.493 21/05/01,01:45:12,16,09,1, 11.9,1,1, 1.219, 10566.457, 247.570, 52657.497 21/05/01,01:45:12,17,09,1, 11.9,1,1, 1.219, 10566.473, 247.594, 52657.495 21/05/01,01:45:12,18,09,1, 11.9,1,1, 1.219, 10566.467, 247.589, 52657.530 21/05/01,01:45:12,19,09,1, 11.9,1,1, 1.219, 10566.474, 247.577, 52657.479 21/05/01,01:45:13,00,09,1, 11.8,1,1, 1.220, 10566.472, 247.577, 52657.479 21/05/01,01:45:13,01,09,1, 11.8,1,1, 1.220, 10566.491, 247.605, 52657.536 21/05/01,01:45:13,02,09,1, 11.8,1,1, 1.220, 10566.498, 247.592, 52657.526 21/05/01,01:45:13,03,09,1, 11.8,1,1, 1.220, 10566.476, 247.573, 52657.510 21/05/01,01:45:13,04,09,1, 11.8,1,1, 1.220, 10566.498, 247.597, 52657.482 21/05/01,01:45:13,05,09,1, 11.8,1,1, 1.220, 10566.497, 247.584, 52657.514 21/05/01,01:45:13,06,09,1, 11.8,1,1, 1.220, 10566.503, 247.591, 52657.528 21/05/01,01:45:13,07,09,1, 11.8,1,1, 1.220, 10566.512, 247.586, 52657.522 21/05/01,01:45:13,08,09,1, 11.8,1,1, 1.220, 10566.495, 247.598, 52657.523 21/05/01,01:45:13,09,09,1, 11.8,1,1, 1.220, 10566.508, 247.609, 52657.498 21/05/01,01:45:13,10,09,1, 11.8,1,1, 1.220, 10566.498, 247.592, 52657.511 21/05/01,01:45:13,11,09,1, 11.8,1,1, 1.220, 10566.486, 247.578, 52657.483 21/05/01,01:45:13,12,09,1, 11.8,1,1, 1.220, 10566.489, 247.606, 52657.521 21/05/01,01:45:13,13,09,1, 11.8,1,1, 1.220, 10566.512, 247.600, 52657.516 21/05/01,01:45:13,14,09,1, 11.8,1,1, 1.220, 10566.503, 247.615, 52657.491 21/05/01,01:45:13,15,09,1, 11.8,1,1, 1.220, 10566.523, 247.596, 52657.481 21/05/01,01:45:13,16,09,1, 11.8,1,1, 1.220, 10566.498, 247.596, 52657.489 21/05/01,01:45:13,17,09,1, 11.8,1,1, 1.220, 10566.499, 247.590, 52657.510 21/05/01,01:45:13,18,09,1, 11.8,1,1, 1.220, 10566.494, 247.591, 52657.465 21/05/01,01:45:13,19,09,1, 11.8,1,1, 1.220, 10566.509, 247.606, 52657.507 21/05/01,01:45:14,00,08,1, 11.8,1,1, 1.218, 10566.505, 247.606, 52657.507 21/05/01,01:45:14,01,08,1, 11.8,1,1, 1.218, 10566.523, 247.589, 52657.485 21/05/01,01:45:14,02,08,1, 11.8,1,1, 1.218, 10566.510, 247.594, 52657.475 21/05/01,01:45:14,03,08,1, 11.8,1,1, 1.218, 10566.513, 247.571, 52657.478 21/05/01,01:45:14,04,08,1, 11.8,1,1, 1.218, 10566.528, 247.590, 52657.521 21/05/01,01:45:14,05,08,1, 11.8,1,1, 1.218, 10566.518, 247.583, 52657.498 21/05/01,01:45:14,06,08,1, 11.8,1,1, 1.218, 10566.507, 247.579, 52657.467 21/05/01,01:45:14,07,08,1, 11.8,1,1, 1.218, 10566.526, 247.587, 52657.512 21/05/01,01:45:14,08,08,1, 11.8,1,1, 1.218, 10566.541, 247.581, 52657.497 21/05/01,01:45:14,09,08,1, 11.8,1,1, 1.218, 10566.508, 247.569, 52657.483 21/05/01,01:45:14,10,08,1, 11.8,1,1, 1.218, 10566.539, 247.549, 52657.454 21/05/01,01:45:14,11,08,1, 11.8,1,1, 1.218, 10566.531, 247.592, 52657.453 21/05/01,01:45:14,12,08,1, 11.8,1,1, 1.218, 10566.543, 247.586, 52657.489 21/05/01,01:45:14,13,08,1, 11.8,1,1, 1.218, 10566.516, 247.595, 52657.502 21/05/01,01:45:14,14,08,1, 11.8,1,1, 1.218, 10566.553, 247.593, 52657.465 21/05/01,01:45:14,15,08,1, 11.8,1,1, 1.218, 10566.568, 247.577, 52657.501 21/05/01,01:45:14,16,08,1, 11.8,1,1, 1.218, 10566.553, 247.542, 52657.500 21/05/01,01:45:14,17,08,1, 11.8,1,1, 1.218, 10566.531, 247.567, 52657.498 21/05/01,01:45:14,18,08,1, 11.8,1,1, 1.218, 10566.522, 247.575, 52657.490 21/05/01,01:45:14,19,08,1, 11.8,1,1, 1.218, 10566.538, 247.548, 52657.494 21/05/01,01:45:15,00,09,1, 11.8,1,1, 1.221, 10566.530, 247.548, 52657.494 21/05/01,01:45:15,01,09,1, 11.8,1,1, 1.221, 10566.532, 247.569, 52657.458 21/05/01,01:45:15,02,09,1, 11.8,1,1, 1.221, 10566.560, 247.554, 52657.463 21/05/01,01:45:15,03,09,1, 11.8,1,1, 1.221, 10566.557, 247.592, 52657.443 21/05/01,01:45:15,04,09,1, 11.8,1,1, 1.221, 10566.542, 247.573, 52657.394 21/05/01,01:45:15,05,09,1, 11.8,1,1, 1.221, 10566.577, 247.567, 52657.484 21/05/01,01:45:15,06,09,1, 11.8,1,1, 1.221, 10566.555, 247.578, 52657.444 21/05/01,01:45:15,07,09,1, 11.8,1,1, 1.221, 10566.596, 247.584, 52657.521 21/05/01,01:45:15,08,09,1, 11.8,1,1, 1.221, 10566.591, 247.560, 52657.469 21/05/01,01:45:15,09,09,1, 11.8,1,1, 1.221, 10566.548, 247.563, 52657.462 21/05/01,01:45:15,10,09,1, 11.8,1,1, 1.221, 10566.592, 247.595, 52657.503 21/05/01,01:45:15,11,09,1, 11.8,1,1, 1.221, 10566.574, 247.557, 52657.479 21/05/01,01:45:15,12,09,1, 11.8,1,1, 1.221, 10566.569, 247.582, 52657.483 21/05/01,01:45:15,13,09,1, 11.8,1,1, 1.221, 10566.571, 247.573, 52657.474 21/05/01,01:45:15,14,09,1, 11.8,1,1, 1.221, 10566.564, 247.565, 52657.505 21/05/01,01:45:15,15,09,1, 11.8,1,1, 1.221, 10566.573, 247.568, 52657.485 21/05/01,01:45:15,16,09,1, 11.8,1,1, 1.221, 10566.564, 247.552, 52657.482 21/05/01,01:45:15,17,09,1, 11.8,1,1, 1.221, 10566.553, 247.557, 52657.456 21/05/01,01:45:15,18,09,1, 11.8,1,1, 1.221, 10566.558, 247.561, 52657.473 21/05/01,01:45:15,19,09,1, 11.8,1,1, 1.221, 10566.578, 247.576, 52657.493 21/05/01,01:45:16,00,09,1, 11.9,1,1, 1.218, 10566.572, 247.576, 52657.493 21/05/01,01:45:16,01,09,1, 11.9,1,1, 1.218, 10566.531, 247.539, 52657.483 21/05/01,01:45:16,02,09,1, 11.9,1,1, 1.218, 10566.555, 247.568, 52657.497 21/05/01,01:45:16,03,09,1, 11.9,1,1, 1.218, 10566.571, 247.568, 52657.462 21/05/01,01:45:16,04,09,1, 11.9,1,1, 1.218, 10566.581, 247.543, 52657.502 21/05/01,01:45:16,05,09,1, 11.9,1,1, 1.218, 10566.583, 247.567, 52657.473 21/05/01,01:45:16,06,09,1, 11.9,1,1, 1.218, 10566.578, 247.583, 52657.477 21/05/01,01:45:16,07,09,1, 11.9,1,1, 1.218, 10566.600, 247.588, 52657.469 21/05/01,01:45:16,08,09,1, 11.9,1,1, 1.218, 10566.570, 247.553, 52657.469 21/05/01,01:45:16,09,09,1, 11.9,1,1, 1.218, 10566.580, 247.535, 52657.483 21/05/01,01:45:16,10,09,1, 11.9,1,1, 1.218, 10566.577, 247.553, 52657.475 21/05/01,01:45:16,11,09,1, 11.9,1,1, 1.218, 10566.604, 247.540, 52657.472 21/05/01,01:45:16,12,09,1, 11.9,1,1, 1.218, 10566.574, 247.551, 52657.498 21/05/01,01:45:16,13,09,1, 11.9,1,1, 1.218, 10566.598, 247.547, 52657.235 21/05/01,01:45:16,14,09,1, 11.9,1,1, 1.218, 10566.540, 247.547, 52657.383 21/05/01,01:45:16,15,09,1, 11.9,1,1, 1.218, 10566.601, 247.539, 52657.434 21/05/01,01:45:16,16,09,1, 11.9,1,1, 1.218, 10566.602, 247.545, 52657.464 21/05/01,01:45:16,17,09,1, 11.9,1,1, 1.218, 10566.597, 247.549, 52657.490 21/05/01,01:45:16,18,09,1, 11.9,1,1, 1.218, 10566.611, 247.537, 52657.504 21/05/01,01:45:16,19,09,1, 11.9,1,1, 1.218, 10566.602, 247.533, 52657.478 21/05/01,01:45:17,00,10,1, 11.9,1,1, 1.222, 10566.597, 247.533, 52657.478 21/05/01,01:45:17,01,10,1, 11.9,1,1, 1.222, 10566.585, 247.530, 52657.491 21/05/01,01:45:17,02,10,1, 11.9,1,1, 1.222, 10566.638, 247.549, 52657.521 21/05/01,01:45:17,03,10,1, 11.9,1,1, 1.222, 10566.600, 247.551, 52657.549 21/05/01,01:45:17,04,10,1, 11.9,1,1, 1.222, 10566.622, 247.536, 52657.466 21/05/01,01:45:17,05,10,1, 11.9,1,1, 1.222, 10566.640, 247.541, 52657.481 21/05/01,01:45:17,06,10,1, 11.9,1,1, 1.222, 10566.626, 247.502, 52657.464 21/05/01,01:45:17,07,10,1, 11.9,1,1, 1.222, 10566.593, 247.548, 52657.488 21/05/01,01:45:17,08,10,1, 11.9,1,1, 1.222, 10566.605, 247.529, 52657.470 21/05/01,01:45:17,09,10,1, 11.9,1,1, 1.222, 10566.594, 247.543, 52657.484 21/05/01,01:45:17,10,10,1, 11.9,1,1, 1.222, 10566.630, 247.542, 52657.473 21/05/01,01:45:17,11,10,1, 11.9,1,1, 1.222, 10566.632, 247.560, 52657.499 21/05/01,01:45:17,12,10,1, 11.9,1,1, 1.222, 10566.624, 247.526, 52657.505 21/05/01,01:45:17,13,10,1, 11.9,1,1, 1.222, 10566.626, 247.545, 52657.523 21/05/01,01:45:17,14,10,1, 11.9,1,1, 1.222, 10566.594, 247.528, 52657.499 21/05/01,01:45:17,15,10,1, 11.9,1,1, 1.222, 10566.621, 247.546, 52657.501 21/05/01,01:45:17,16,10,1, 11.9,1,1, 1.222, 10566.625, 247.544, 52657.469 21/05/01,01:45:17,17,10,1, 11.9,1,1, 1.222, 10566.621, 247.537, 52657.493 21/05/01,01:45:17,18,10,1, 11.9,1,1, 1.222, 10566.623, 247.521, 52657.421 21/05/01,01:45:17,19,10,1, 11.9,1,1, 1.222, 10566.624, 247.554, 52657.483 21/05/01,01:45:18,00,10,1, 11.9,1,1, 1.219, 10566.622, 247.554, 52657.483 21/05/01,01:45:18,01,10,1, 11.9,1,1, 1.219, 10566.606, 247.523, 52657.474 21/05/01,01:45:18,02,10,1, 11.9,1,1, 1.219, 10566.604, 247.512, 52657.446 21/05/01,01:45:18,03,10,1, 11.9,1,1, 1.219, 10566.633, 247.511, 52657.475 21/05/01,01:45:18,04,10,1, 11.9,1,1, 1.219, 10566.632, 247.526, 52657.451 21/05/01,01:45:18,05,10,1, 11.9,1,1, 1.219, 10566.652, 247.501, 52657.445 21/05/01,01:45:18,06,10,1, 11.9,1,1, 1.219, 10566.623, 247.525, 52657.416 21/05/01,01:45:18,07,10,1, 11.9,1,1, 1.219, 10566.629, 247.499, 52657.435 21/05/01,01:45:18,08,10,1, 11.9,1,1, 1.219, 10566.615, 247.532, 52657.453 21/05/01,01:45:18,09,10,1, 11.9,1,1, 1.219, 10566.617, 247.515, 52657.454 21/05/01,01:45:18,10,10,1, 11.9,1,1, 1.219, 10566.621, 247.533, 52657.524 21/05/01,01:45:18,11,10,1, 11.9,1,1, 1.219, 10566.629, 247.530, 52657.467 21/05/01,01:45:18,12,10,1, 11.9,1,1, 1.219, 10566.633, 247.527, 52657.449 21/05/01,01:45:18,13,10,1, 11.9,1,1, 1.219, 10566.617, 247.549, 52657.463 21/05/01,01:45:18,14,10,1, 11.9,1,1, 1.219, 10566.628, 247.536, 52657.455 21/05/01,01:45:18,15,10,1, 11.9,1,1, 1.219, 10566.660, 247.539, 52657.317 21/05/01,01:45:18,16,10,1, 11.9,1,1, 1.219, 10566.647, 247.545, 52657.563 21/05/01,01:45:18,17,10,1, 11.9,1,1, 1.219, 10566.628, 247.524, 52657.500 21/05/01,01:45:18,18,10,1, 11.9,1,1, 1.219, 10566.645, 247.518, 52657.443 21/05/01,01:45:18,19,10,1, 11.9,1,1, 1.219, 10566.645, 247.527, 52657.507 21/05/01,01:45:19,00,09,1, 11.9,1,1, 1.220, 10566.639, 247.527, 52657.507 21/05/01,01:45:19,01,09,1, 11.9,1,1, 1.220, 10566.642, 247.516, 52657.462 21/05/01,01:45:19,02,09,1, 11.9,1,1, 1.220, 10566.624, 247.519, 52657.437 21/05/01,01:45:19,03,09,1, 11.9,1,1, 1.220, 10566.639, 247.525, 52657.435 21/05/01,01:45:19,04,09,1, 11.9,1,1, 1.220, 10566.614, 247.533, 52657.422 21/05/01,01:45:19,05,09,1, 11.9,1,1, 1.220, 10566.644, 247.528, 52657.437 21/05/01,01:45:19,06,09,1, 11.9,1,1, 1.220, 10566.629, 247.516, 52657.470 21/05/01,01:45:19,07,09,1, 11.9,1,1, 1.220, 10566.637, 247.521, 52657.425 21/05/01,01:45:19,08,09,1, 11.9,1,1, 1.220, 10566.649, 247.485, 52657.435 21/05/01,01:45:19,09,09,1, 11.9,1,1, 1.220, 10566.633, 247.520, 52657.428 21/05/01,01:45:19,10,09,1, 11.9,1,1, 1.220, 10566.650, 247.508, 52657.470 21/05/01,01:45:19,11,09,1, 11.9,1,1, 1.220, 10566.649, 247.518, 52657.469 21/05/01,01:45:19,12,09,1, 11.9,1,1, 1.220, 10566.659, 247.495, 52657.435 21/05/01,01:45:19,13,09,1, 11.9,1,1, 1.220, 10566.654, 247.513, 52657.423 21/05/01,01:45:19,14,09,1, 11.9,1,1, 1.220, 10566.656, 247.530, 52657.446 21/05/01,01:45:19,15,09,1, 11.9,1,1, 1.220, 10566.628, 247.524, 52657.434 21/05/01,01:45:19,16,09,1, 11.9,1,1, 1.220, 10566.670, 247.492, 52657.447 21/05/01,01:45:19,17,09,1, 11.9,1,1, 1.220, 10566.642, 247.527, 52657.462 21/05/01,01:45:19,18,09,1, 11.9,1,1, 1.220, 10566.680, 247.512, 52657.433 21/05/01,01:45:19,19,09,1, 11.9,1,1, 1.220, 10566.654, 247.500, 52657.443 21/05/01,01:45:20,00,09,1, 11.9,1,1, 1.223, 10566.647, 247.500, 52657.443 21/05/01,01:45:20,01,09,1, 11.9,1,1, 1.223, 10566.658, 247.500, 52657.402 21/05/01,01:45:20,02,09,1, 11.9,1,1, 1.223, 10566.666, 247.497, 52657.440 21/05/01,01:45:20,03,09,1, 11.9,1,1, 1.223, 10566.646, 247.474, 52657.410 21/05/01,01:45:20,04,09,1, 11.9,1,1, 1.223, 10566.656, 247.523, 52657.470 21/05/01,01:45:20,05,09,1, 11.9,1,1, 1.223, 10566.646, 247.480, 52657.385 21/05/01,01:45:20,06,09,1, 11.9,1,1, 1.223, 10566.654, 247.490, 52657.431 21/05/01,01:45:20,07,09,1, 11.9,1,1, 1.223, 10566.689, 247.502, 52657.472 21/05/01,01:45:20,08,09,1, 11.9,1,1, 1.223, 10566.654, 247.466, 52657.430 21/05/01,01:45:20,09,09,1, 11.9,1,1, 1.223, 10566.663, 247.494, 52657.482 21/05/01,01:45:20,10,09,1, 11.9,1,1, 1.223, 10566.652, 247.489, 52657.454 21/05/01,01:45:20,11,09,1, 11.9,1,1, 1.223, 10566.667, 247.497, 52657.492 21/05/01,01:45:20,12,09,1, 11.9,1,1, 1.223, 10566.678, 247.495, 52657.436 21/05/01,01:45:20,13,09,1, 11.9,1,1, 1.223, 10566.692, 247.476, 52657.324 21/05/01,01:45:20,14,09,1, 11.9,1,1, 1.223, 10566.699, 247.482, 52657.477 21/05/01,01:45:20,15,09,1, 11.9,1,1, 1.223, 10566.693, 247.458, 52657.452 21/05/01,01:45:20,16,09,1, 11.9,1,1, 1.223, 10566.687, 247.508, 52657.504 21/05/01,01:45:20,17,09,1, 11.9,1,1, 1.223, 10566.675, 247.488, 52657.493 21/05/01,01:45:20,18,09,1, 11.9,1,1, 1.223, 10566.666, 247.497, 52657.563 21/05/01,01:45:20,19,09,1, 11.9,1,1, 1.223, 10566.658, 247.484, 52657.546 21/05/01,01:45:21,00,08,1, 11.9,1,1, 1.220, 10566.655, 247.484, 52657.546 21/05/01,01:45:21,01,08,1, 11.9,1,1, 1.220, 10566.654, 247.493, 52657.502 21/05/01,01:45:21,02,08,1, 11.9,1,1, 1.220, 10566.688, 247.507, 52657.498 21/05/01,01:45:21,03,08,1, 11.9,1,1, 1.220, 10566.679, 247.472, 52657.471 21/05/01,01:45:21,04,08,1, 11.9,1,1, 1.220, 10566.667, 247.500, 52657.492 21/05/01,01:45:21,05,08,1, 11.9,1,1, 1.220, 10566.666, 247.451, 52657.433 21/05/01,01:45:21,06,08,1, 11.9,1,1, 1.220, 10566.657, 247.481, 52657.464 21/05/01,01:45:21,07,08,1, 11.9,1,1, 1.220, 10566.679, 247.467, 52657.461 21/05/01,01:45:21,08,08,1, 11.9,1,1, 1.220, 10566.693, 247.457, 52657.419 21/05/01,01:45:21,09,08,1, 11.9,1,1, 1.220, 10566.670, 247.482, 52657.455 21/05/01,01:45:21,10,08,1, 11.9,1,1, 1.220, 10566.685, 247.441, 52657.449 21/05/01,01:45:21,11,08,1, 11.9,1,1, 1.220, 10566.650, 247.461, 52657.445 21/05/01,01:45:21,12,08,1, 11.9,1,1, 1.220, 10566.631, 247.468, 52657.440 21/05/01,01:45:21,13,08,1, 11.9,1,1, 1.220, 10566.683, 247.475, 52657.478 21/05/01,01:45:21,14,08,1, 11.9,1,1, 1.220, 10566.669, 247.465, 52657.458 21/05/01,01:45:21,15,08,1, 11.9,1,1, 1.220, 10566.663, 247.460, 52657.439 21/05/01,01:45:21,16,08,1, 11.9,1,1, 1.220, 10566.683, 247.465, 52657.454 21/05/01,01:45:21,17,08,1, 11.9,1,1, 1.220, 10566.690, 247.466, 52657.485 21/05/01,01:45:21,18,08,1, 11.9,1,1, 1.220, 10566.682, 247.482, 52657.464 21/05/01,01:45:21,19,08,1, 11.9,1,1, 1.220, 10566.667, 247.431, 52657.397 21/05/01,01:45:22,00,08,1, 11.9,1,1, 1.218, 10566.664, 247.431, 52657.397 21/05/01,01:45:22,01,08,1, 11.9,1,1, 1.218, 10566.644, 247.481, 52657.485 21/05/01,01:45:22,02,08,1, 11.9,1,1, 1.218, 10566.675, 247.463, 52657.491 21/05/01,01:45:22,03,08,1, 11.9,1,1, 1.218, 10566.649, 247.462, 52657.486 21/05/01,01:45:22,04,08,1, 11.9,1,1, 1.218, 10566.689, 247.443, 52657.467 21/05/01,01:45:22,05,08,1, 11.9,1,1, 1.218, 10566.689, 247.446, 52657.499 21/05/01,01:45:22,06,08,1, 11.9,1,1, 1.218, 10566.692, 247.448, 52657.458 21/05/01,01:45:22,07,08,1, 11.9,1,1, 1.218, 10566.646, 247.444, 52657.441 21/05/01,01:45:22,08,08,1, 11.9,1,1, 1.218, 10566.656, 247.436, 52657.453 21/05/01,01:45:22,09,08,1, 11.9,1,1, 1.218, 10566.660, 247.450, 52657.488 21/05/01,01:45:22,10,08,1, 11.9,1,1, 1.218, 10566.644, 247.479, 52657.452 21/05/01,01:45:22,11,08,1, 11.9,1,1, 1.218, 10566.669, 247.451, 52657.451 21/05/01,01:45:22,12,08,1, 11.9,1,1, 1.218, 10566.651, 247.438, 52657.471 21/05/01,01:45:22,13,08,1, 11.9,1,1, 1.218, 10566.658, 247.449, 52657.454 21/05/01,01:45:22,14,08,1, 11.9,1,1, 1.218, 10566.662, 247.442, 52657.411 21/05/01,01:45:22,15,08,1, 11.9,1,1, 1.218, 10566.656, 247.417, 52657.417 21/05/01,01:45:22,16,08,1, 11.9,1,1, 1.218, 10566.670, 247.417, 52657.463 21/05/01,01:45:22,17,08,1, 11.9,1,1, 1.218, 10566.671, 247.442, 52657.420 21/05/01,01:45:22,18,08,1, 11.9,1,1, 1.218, 10566.690, 247.467, 52657.482 21/05/01,01:45:22,19,08,1, 11.9,1,1, 1.218, 10566.671, 247.430, 52657.455 21/05/01,01:45:23,00,08,1, 11.9,1,1, 1.218, 10566.664, 247.430, 52657.455 21/05/01,01:45:23,01,08,1, 11.9,1,1, 1.218, 10566.671, 247.442, 52657.418 21/05/01,01:45:23,02,08,1, 11.9,1,1, 1.218, 10566.689, 247.394, 52657.137 21/05/01,01:45:23,03,08,1, 11.9,1,1, 1.218, 10566.650, 247.443, 52657.505 21/05/01,01:45:23,04,08,1, 11.9,1,1, 1.218, 10566.664, 247.435, 52657.492 21/05/01,01:45:23,05,08,1, 11.9,1,1, 1.218, 10566.674, 247.432, 52657.447 21/05/01,01:45:23,06,08,1, 11.9,1,1, 1.218, 10566.668, 247.434, 52657.431 21/05/01,01:45:23,07,08,1, 11.9,1,1, 1.218, 10566.694, 247.435, 52657.462 21/05/01,01:45:23,08,08,1, 11.9,1,1, 1.218, 10566.664, 247.452, 52657.694 21/05/01,01:45:23,09,08,1, 11.9,1,1, 1.218, 10566.707, 247.391, 52657.363 21/05/01,01:45:23,10,08,1, 11.9,1,1, 1.218, 10566.699, 247.408, 52657.380 21/05/01,01:45:23,11,08,1, 11.9,1,1, 1.218, 10566.709, 247.400, 52657.405 21/05/01,01:45:23,12,08,1, 11.9,1,1, 1.218, 10566.673, 247.420, 52657.411 21/05/01,01:45:23,13,08,1, 11.9,1,1, 1.218, 10566.698, 247.423, 52657.445 21/05/01,01:45:23,14,08,1, 11.9,1,1, 1.218, 10566.684, 247.417, 52657.424 21/05/01,01:45:23,15,08,1, 11.9,1,1, 1.218, 10566.675, 247.392, 52657.416 21/05/01,01:45:23,16,08,1, 11.9,1,1, 1.218, 10566.695, 247.420, 52657.437 21/05/01,01:45:23,17,08,1, 11.9,1,1, 1.218, 10566.660, 247.411, 52657.449 21/05/01,01:45:23,18,08,1, 11.9,1,1, 1.218, 10566.679, 247.428, 52657.419 21/05/01,01:45:23,19,08,1, 11.9,1,1, 1.218, 10566.684, 247.426, 52657.449 21/05/01,01:45:24,00,08,1, 11.9,1,1, 1.217, 10566.680, 247.426, 52657.449 21/05/01,01:45:24,01,08,1, 11.9,1,1, 1.217, 10566.667, 247.429, 52657.453 21/05/01,01:45:24,02,08,1, 11.9,1,1, 1.217, 10566.686, 247.416, 52657.426 21/05/01,01:45:24,03,08,1, 11.9,1,1, 1.217, 10566.666, 247.427, 52657.443 21/05/01,01:45:24,04,08,1, 11.9,1,1, 1.217, 10566.678, 247.417, 52657.400 21/05/01,01:45:24,05,08,1, 11.9,1,1, 1.217, 10566.678, 247.413, 52657.435 21/05/01,01:45:24,06,08,1, 11.9,1,1, 1.217, 10566.677, 247.396, 52657.423 21/05/01,01:45:24,07,08,1, 11.9,1,1, 1.217, 10566.657, 247.413, 52657.457 21/05/01,01:45:24,08,08,1, 11.9,1,1, 1.217, 10566.660, 247.414, 52657.460 21/05/01,01:45:24,09,08,1, 11.9,1,1, 1.217, 10566.676, 247.408, 52657.470 21/05/01,01:45:24,10,08,1, 11.9,1,1, 1.217, 10566.648, 247.412, 52657.442 21/05/01,01:45:24,11,08,1, 11.9,1,1, 1.217, 10566.664, 247.414, 52657.432 21/05/01,01:45:24,12,08,1, 11.9,1,1, 1.217, 10566.666, 247.405, 52657.454 21/05/01,01:45:24,13,08,1, 11.9,1,1, 1.217, 10566.664, 247.400, 52657.459 21/05/01,01:45:24,14,08,1, 11.9,1,1, 1.217, 10566.668, 247.398, 52657.381 21/05/01,01:45:24,15,08,1, 11.9,1,1, 1.217, 10566.677, 247.418, 52657.477 21/05/01,01:45:24,16,08,1, 11.9,1,1, 1.217, 10566.639, 247.411, 52657.440 21/05/01,01:45:24,17,08,1, 11.9,1,1, 1.217, 10566.674, 247.369, 52657.439 21/05/01,01:45:24,18,08,1, 11.9,1,1, 1.217, 10566.648, 247.391, 52657.424 21/05/01,01:45:24,19,08,1, 11.9,1,1, 1.217, 10566.663, 247.429, 52657.488 21/05/01,01:45:25,00,08,1, 11.9,1,1, 1.219, 10566.655, 247.429, 52657.488 21/05/01,01:45:25,01,08,1, 11.9,1,1, 1.219, 10566.683, 247.365, 52657.427 21/05/01,01:45:25,02,08,1, 11.9,1,1, 1.219, 10566.668, 247.404, 52657.448 21/05/01,01:45:25,03,08,1, 11.9,1,1, 1.219, 10566.682, 247.413, 52657.428 21/05/01,01:45:25,04,08,1, 11.9,1,1, 1.219, 10566.668, 247.378, 52657.451 21/05/01,01:45:25,05,08,1, 11.9,1,1, 1.219, 10566.658, 247.405, 52657.451 21/05/01,01:45:25,06,08,1, 11.9,1,1, 1.219, 10566.653, 247.406, 52657.426 21/05/01,01:45:25,07,08,1, 11.9,1,1, 1.219, 10566.651, 247.353, 52657.305 21/05/01,01:45:25,08,08,1, 11.9,1,1, 1.219, 10566.644, 247.377, 52657.346 21/05/01,01:45:25,09,08,1, 11.9,1,1, 1.219, 10566.666, 247.414, 52657.413 21/05/01,01:45:25,10,08,1, 11.9,1,1, 1.219, 10566.668, 247.383, 52657.405 21/05/01,01:45:25,11,08,1, 11.9,1,1, 1.219, 10566.627, 247.347, 52657.349 21/05/01,01:45:25,12,08,1, 11.9,1,1, 1.219, 10566.663, 247.415, 52657.413 21/05/01,01:45:25,13,08,1, 11.9,1,1, 1.219, 10566.659, 247.413, 52657.387 21/05/01,01:45:25,14,08,1, 11.9,1,1, 1.219, 10566.649, 247.359, 52657.348 21/05/01,01:45:25,15,08,1, 11.9,1,1, 1.219, 10566.653, 247.379, 52657.405 21/05/01,01:45:25,16,08,1, 11.9,1,1, 1.219, 10566.671, 247.398, 52657.384 21/05/01,01:45:25,17,08,1, 11.9,1,1, 1.219, 10566.653, 247.380, 52657.392 21/05/01,01:45:25,18,08,1, 11.9,1,1, 1.219, 10566.650, 247.388, 52657.365 21/05/01,01:45:25,19,08,1, 11.9,1,1, 1.219, 10566.678, 247.388, 52657.441 21/05/01,01:45:26,00,08,1, 11.9,1,1, 1.220, 10566.672, 247.388, 52657.441 21/05/01,01:45:26,01,08,1, 11.9,1,1, 1.220, 10566.686, 247.373, 52657.265 21/05/01,01:45:26,02,08,1, 11.9,1,1, 1.220, 10566.707, 247.362, 52657.391 21/05/01,01:45:26,03,08,1, 11.9,1,1, 1.220, 10566.663, 247.374, 52657.406 21/05/01,01:45:26,04,08,1, 11.9,1,1, 1.220, 10566.688, 247.384, 52657.398 21/05/01,01:45:26,05,08,1, 11.9,1,1, 1.220, 10566.660, 247.379, 52657.383 21/05/01,01:45:26,06,08,1, 11.9,1,1, 1.220, 10566.713, 247.388, 52657.519 21/05/01,01:45:26,07,08,1, 11.9,1,1, 1.220, 10566.625, 247.372, 52657.360 21/05/01,01:45:26,08,08,1, 11.9,1,1, 1.220, 10566.642, 247.415, 52657.473 21/05/01,01:45:26,09,08,1, 11.9,1,1, 1.220, 10566.655, 247.364, 52657.402 21/05/01,01:45:26,10,08,1, 11.9,1,1, 1.220, 10566.643, 247.386, 52657.355 21/05/01,01:45:26,11,08,1, 11.9,1,1, 1.220, 10566.659, 247.378, 52657.373 21/05/01,01:45:26,12,08,1, 11.9,1,1, 1.220, 10566.669, 247.384, 52657.383 21/05/01,01:45:26,13,08,1, 11.9,1,1, 1.220, 10566.654, 247.352, 52657.403 21/05/01,01:45:26,14,08,1, 11.9,1,1, 1.220, 10566.670, 247.351, 52657.364 21/05/01,01:45:26,15,08,1, 11.9,1,1, 1.220, 10566.686, 247.380, 52657.366 21/05/01,01:45:26,16,08,1, 11.9,1,1, 1.220, 10566.661, 247.373, 52657.361 21/05/01,01:45:26,17,08,1, 11.9,1,1, 1.220, 10566.652, 247.356, 52657.353 21/05/01,01:45:26,18,08,1, 11.9,1,1, 1.220, 10566.679, 247.380, 52657.415 21/05/01,01:45:26,19,08,1, 11.9,1,1, 1.220, 10566.671, 247.384, 52657.385 21/05/01,01:45:27,00,09,1, 11.8,1,1, 1.217, 10566.664, 247.384, 52657.385 21/05/01,01:45:27,01,09,1, 11.8,1,1, 1.217, 10566.649, 247.372, 52657.350 21/05/01,01:45:27,02,09,1, 11.8,1,1, 1.217, 10566.661, 247.372, 52657.392 21/05/01,01:45:27,03,09,1, 11.8,1,1, 1.217, 10566.706, 247.382, 52657.443 21/05/01,01:45:27,04,09,1, 11.8,1,1, 1.217, 10566.671, 247.361, 52657.409 21/05/01,01:45:27,05,09,1, 11.8,1,1, 1.217, 10566.651, 247.354, 52657.421 21/05/01,01:45:27,06,09,1, 11.8,1,1, 1.217, 10566.658, 247.388, 52657.413 21/05/01,01:45:27,07,09,1, 11.8,1,1, 1.217, 10566.675, 247.399, 52657.421 21/05/01,01:45:27,08,09,1, 11.8,1,1, 1.217, 10566.656, 247.352, 52657.346 21/05/01,01:45:27,09,09,1, 11.8,1,1, 1.217, 10566.654, 247.389, 52657.374 21/05/01,01:45:27,10,09,1, 11.8,1,1, 1.217, 10566.672, 247.392, 52657.530 21/05/01,01:45:27,11,09,1, 11.8,1,1, 1.217, 10566.695, 247.373, 52657.402 21/05/01,01:45:27,12,09,1, 11.8,1,1, 1.217, 10566.679, 247.384, 52657.393 21/05/01,01:45:27,13,09,1, 11.8,1,1, 1.217, 10566.681, 247.391, 52657.398 21/05/01,01:45:27,14,09,1, 11.8,1,1, 1.217, 10566.655, 247.345, 52657.424 21/05/01,01:45:27,15,09,1, 11.8,1,1, 1.217, 10566.679, 247.346, 52657.310 21/05/01,01:45:27,16,09,1, 11.8,1,1, 1.217, 10566.718, 247.341, 52657.362 21/05/01,01:45:27,17,09,1, 11.8,1,1, 1.217, 10566.708, 247.352, 52657.360 21/05/01,01:45:27,18,09,1, 11.8,1,1, 1.217, 10566.667, 247.357, 52657.409 21/05/01,01:45:27,19,09,1, 11.8,1,1, 1.217, 10566.669, 247.343, 52657.380 21/05/01,01:45:28,00,10,1, 11.9,1,1, 1.216, 10566.664, 247.343, 52657.380 21/05/01,01:45:28,01,10,1, 11.9,1,1, 1.216, 10566.682, 247.362, 52657.403 21/05/01,01:45:28,02,10,1, 11.9,1,1, 1.216, 10566.697, 247.362, 52657.429 21/05/01,01:45:28,03,10,1, 11.9,1,1, 1.216, 10566.699, 247.353, 52657.388 21/05/01,01:45:28,04,10,1, 11.9,1,1, 1.216, 10566.668, 247.354, 52657.401 21/05/01,01:45:28,05,10,1, 11.9,1,1, 1.216, 10566.672, 247.374, 52657.445 21/05/01,01:45:28,06,10,1, 11.9,1,1, 1.216, 10566.693, 247.359, 52657.414 21/05/01,01:45:28,07,10,1, 11.9,1,1, 1.216, 10566.696, 247.355, 52657.440 21/05/01,01:45:28,08,10,1, 11.9,1,1, 1.216, 10566.692, 247.376, 52657.387 21/05/01,01:45:28,09,10,1, 11.9,1,1, 1.216, 10566.684, 247.349, 52657.389 21/05/01,01:45:28,10,10,1, 11.9,1,1, 1.216, 10566.698, 247.363, 52657.391 21/05/01,01:45:28,11,10,1, 11.9,1,1, 1.216, 10566.707, 247.372, 52657.392 21/05/01,01:45:28,12,10,1, 11.9,1,1, 1.216, 10566.671, 247.348, 52657.388 21/05/01,01:45:28,13,10,1, 11.9,1,1, 1.216, 10566.685, 247.359, 52657.460 21/05/01,01:45:28,14,10,1, 11.9,1,1, 1.216, 10566.677, 247.355, 52657.399 21/05/01,01:45:28,15,10,1, 11.9,1,1, 1.216, 10566.705, 247.348, 52657.391 21/05/01,01:45:28,16,10,1, 11.9,1,1, 1.216, 10566.692, 247.356, 52657.406 21/05/01,01:45:28,17,10,1, 11.9,1,1, 1.216, 10566.691, 247.345, 52657.441 21/05/01,01:45:28,18,10,1, 11.9,1,1, 1.216, 10566.709, 247.367, 52657.409 21/05/01,01:45:28,19,10,1, 11.9,1,1, 1.216, 10566.728, 247.344, 52657.430 21/05/01,01:45:29,00,09,1, 11.9,1,1, 1.215, 10566.722, 247.344, 52657.430 21/05/01,01:45:29,01,09,1, 11.9,1,1, 1.215, 10566.680, 247.337, 52657.265 21/05/01,01:45:29,02,09,1, 11.9,1,1, 1.215, 10566.715, 247.350, 52657.320 21/05/01,01:45:29,03,09,1, 11.9,1,1, 1.215, 10566.707, 247.363, 52657.374 21/05/01,01:45:29,04,09,1, 11.9,1,1, 1.215, 10566.685, 247.341, 52657.417 21/05/01,01:45:29,05,09,1, 11.9,1,1, 1.215, 10566.692, 247.349, 52657.402 21/05/01,01:45:29,06,09,1, 11.9,1,1, 1.215, 10566.677, 247.369, 52657.368 21/05/01,01:45:29,07,09,1, 11.9,1,1, 1.215, 10566.739, 247.389, 52657.522 21/05/01,01:45:29,08,09,1, 11.9,1,1, 1.215, 10566.684, 247.353, 52657.366 21/05/01,01:45:29,09,09,1, 11.9,1,1, 1.215, 10566.679, 247.361, 52657.447 21/05/01,01:45:29,10,09,1, 11.9,1,1, 1.215, 10566.688, 247.353, 52657.453 21/05/01,01:45:29,11,09,1, 11.9,1,1, 1.215, 10566.710, 247.388, 52657.447 21/05/01,01:45:29,12,09,1, 11.9,1,1, 1.215, 10566.734, 247.346, 52657.395 21/05/01,01:45:29,13,09,1, 11.9,1,1, 1.215, 10566.726, 247.362, 52657.393 21/05/01,01:45:29,14,09,1, 11.9,1,1, 1.215, 10566.716, 247.339, 52657.394 21/05/01,01:45:29,15,09,1, 11.9,1,1, 1.215, 10566.688, 247.341, 52657.403 21/05/01,01:45:29,16,09,1, 11.9,1,1, 1.215, 10566.735, 247.305, 52657.151 21/05/01,01:45:29,17,09,1, 11.9,1,1, 1.215, 10566.686, 247.373, 52657.466 21/05/01,01:45:29,18,09,1, 11.9,1,1, 1.215, 10566.694, 247.358, 52657.476 21/05/01,01:45:29,19,09,1, 11.9,1,1, 1.215, 10566.693, 247.337, 52657.418 21/05/01,01:45:30,00,09,1, 11.9,1,1, 1.214, 10566.689, 247.337, 52657.418 21/05/01,01:45:30,01,09,1, 11.9,1,1, 1.214, 10566.722, 247.341, 52657.420 21/05/01,01:45:30,02,09,1, 11.9,1,1, 1.214, 10566.750, 247.363, 52657.400 21/05/01,01:45:30,03,09,1, 11.9,1,1, 1.214, 10566.739, 247.359, 52657.427 21/05/01,01:45:30,04,09,1, 11.9,1,1, 1.214, 10566.743, 247.365, 52657.435 21/05/01,01:45:30,05,09,1, 11.9,1,1, 1.214, 10566.735, 247.381, 52657.439 21/05/01,01:45:30,06,09,1, 11.9,1,1, 1.214, 10566.727, 247.352, 52657.427 21/05/01,01:45:30,07,09,1, 11.9,1,1, 1.214, 10566.741, 247.358, 52657.408 21/05/01,01:45:30,08,09,1, 11.9,1,1, 1.214, 10566.730, 247.358, 52657.441 21/05/01,01:45:30,09,09,1, 11.9,1,1, 1.214, 10566.732, 247.343, 52657.439 21/05/01,01:45:30,10,09,1, 11.9,1,1, 1.214, 10566.735, 247.366, 52657.409 21/05/01,01:45:30,11,09,1, 11.9,1,1, 1.214, 10566.754, 247.356, 52657.420 21/05/01,01:45:30,12,09,1, 11.9,1,1, 1.214, 10566.742, 247.372, 52657.391 21/05/01,01:45:30,13,09,1, 11.9,1,1, 1.214, 10566.742, 247.347, 52657.477 21/05/01,01:45:30,14,09,1, 11.9,1,1, 1.214, 10566.762, 247.370, 52657.391 21/05/01,01:45:30,15,09,1, 11.9,1,1, 1.214, 10566.742, 247.352, 52657.454 21/05/01,01:45:30,16,09,1, 11.9,1,1, 1.214, 10566.759, 247.315, 52657.456 21/05/01,01:45:30,17,09,1, 11.9,1,1, 1.214, 10566.751, 247.357, 52657.435 21/05/01,01:45:30,18,09,1, 11.9,1,1, 1.214, 10566.735, 247.355, 52657.472 21/05/01,01:45:30,19,09,1, 11.9,1,1, 1.214, 10566.748, 247.361, 52657.426 21/05/01,01:45:31,00,09,1, 11.8,1,1, 1.219, 10566.747, 247.361, 52657.426 21/05/01,01:45:31,01,09,1, 11.8,1,1, 1.219, 10566.744, 247.361, 52657.397 21/05/01,01:45:31,02,09,1, 11.8,1,1, 1.219, 10566.763, 247.352, 52657.455 21/05/01,01:45:31,03,09,1, 11.8,1,1, 1.219, 10566.740, 247.345, 52657.380 21/05/01,01:45:31,04,09,1, 11.8,1,1, 1.219, 10566.748, 247.349, 52657.386 21/05/01,01:45:31,05,09,1, 11.8,1,1, 1.219, 10566.744, 247.351, 52657.440 21/05/01,01:45:31,06,09,1, 11.8,1,1, 1.219, 10566.748, 247.336, 52657.394 21/05/01,01:45:31,07,09,1, 11.8,1,1, 1.219, 10566.781, 247.341, 52657.399 21/05/01,01:45:31,08,09,1, 11.8,1,1, 1.219, 10566.753, 247.330, 52657.378 21/05/01,01:45:31,09,09,1, 11.8,1,1, 1.219, 10566.733, 247.344, 52657.265 21/05/01,01:45:31,10,09,1, 11.8,1,1, 1.219, 10566.811, 247.344, 52657.430 21/05/01,01:45:31,11,09,1, 11.8,1,1, 1.219, 10566.791, 247.324, 52657.330 21/05/01,01:45:31,12,09,1, 11.8,1,1, 1.219, 10566.793, 247.318, 52657.367 21/05/01,01:45:31,13,09,1, 11.8,1,1, 1.219, 10566.771, 247.366, 52657.378 21/05/01,01:45:31,14,09,1, 11.8,1,1, 1.219, 10566.771, 247.309, 52657.343 21/05/01,01:45:31,15,09,1, 11.8,1,1, 1.219, 10566.785, 247.345, 52657.412 21/05/01,01:45:31,16,09,1, 11.8,1,1, 1.219, 10566.768, 247.316, 52657.375 21/05/01,01:45:31,17,09,1, 11.8,1,1, 1.219, 10566.772, 247.326, 52657.407 21/05/01,01:45:31,18,09,1, 11.8,1,1, 1.219, 10566.803, 247.337, 52657.413 21/05/01,01:45:31,19,09,1, 11.8,1,1, 1.219, 10566.801, 247.336, 52657.515 21/05/01,01:45:32,00,09,1, 11.8,1,1, 1.219, 10566.797, 247.336, 52657.515 21/05/01,01:45:32,01,09,1, 11.8,1,1, 1.219, 10566.783, 247.332, 52657.391 21/05/01,01:45:32,02,09,1, 11.8,1,1, 1.219, 10566.779, 247.324, 52657.401 21/05/01,01:45:32,03,09,1, 11.8,1,1, 1.219, 10566.803, 247.333, 52657.385 21/05/01,01:45:32,04,09,1, 11.8,1,1, 1.219, 10566.779, 247.324, 52657.388 21/05/01,01:45:32,05,09,1, 11.8,1,1, 1.219, 10566.777, 247.350, 52657.385 21/05/01,01:45:32,06,09,1, 11.8,1,1, 1.219, 10566.780, 247.328, 52657.388 21/05/01,01:45:32,07,09,1, 11.8,1,1, 1.219, 10566.796, 247.325, 52657.392 21/05/01,01:45:32,08,09,1, 11.8,1,1, 1.219, 10566.779, 247.303, 52657.362 21/05/01,01:45:32,09,09,1, 11.8,1,1, 1.219, 10566.777, 247.322, 52657.428 21/05/01,01:45:32,10,09,1, 11.8,1,1, 1.219, 10566.789, 247.340, 52657.364 21/05/01,01:45:32,11,09,1, 11.8,1,1, 1.219, 10566.783, 247.315, 52657.398 21/05/01,01:45:32,12,09,1, 11.8,1,1, 1.219, 10566.819, 247.350, 52657.398 21/05/01,01:45:32,13,09,1, 11.8,1,1, 1.219, 10566.751, 247.300, 52657.345 21/05/01,01:45:32,14,09,1, 11.8,1,1, 1.219, 10566.844, 247.340, 52657.323 21/05/01,01:45:32,15,09,1, 11.8,1,1, 1.219, 10566.809, 247.327, 52657.302 21/05/01,01:45:32,16,09,1, 11.8,1,1, 1.219, 10566.786, 247.320, 52657.333 21/05/01,01:45:32,17,09,1, 11.8,1,1, 1.219, 10566.796, 247.371, 52657.387 21/05/01,01:45:32,18,09,1, 11.8,1,1, 1.219, 10566.787, 247.332, 52657.382 21/05/01,01:45:32,19,09,1, 11.8,1,1, 1.219, 10566.792, 247.353, 52657.378 21/05/01,01:45:33,00,08,1, 11.8,1,1, 1.216, 10566.789, 247.353, 52657.378 21/05/01,01:45:33,01,08,1, 11.8,1,1, 1.216, 10566.781, 247.334, 52657.475 21/05/01,01:45:33,02,08,1, 11.8,1,1, 1.216, 10566.838, 247.353, 52657.399 21/05/01,01:45:33,03,08,1, 11.8,1,1, 1.216, 10566.818, 247.346, 52657.367 21/05/01,01:45:33,04,08,1, 11.8,1,1, 1.216, 10566.822, 247.343, 52657.417 21/05/01,01:45:33,05,08,1, 11.8,1,1, 1.216, 10566.812, 247.342, 52657.400 21/05/01,01:45:33,06,08,1, 11.8,1,1, 1.216, 10566.822, 247.348, 52657.409 21/05/01,01:45:33,07,08,1, 11.8,1,1, 1.216, 10566.816, 247.372, 52657.411 21/05/01,01:45:33,08,08,1, 11.8,1,1, 1.216, 10566.820, 247.319, 52657.345 21/05/01,01:45:33,09,08,1, 11.8,1,1, 1.216, 10566.825, 247.352, 52657.415 21/05/01,01:45:33,10,08,1, 11.8,1,1, 1.216, 10566.816, 247.314, 52657.378 21/05/01,01:45:33,11,08,1, 11.8,1,1, 1.216, 10566.834, 247.355, 52657.429 21/05/01,01:45:33,12,08,1, 11.8,1,1, 1.216, 10566.872, 247.336, 52657.307 21/05/01,01:45:33,13,08,1, 11.8,1,1, 1.216, 10566.815, 247.300, 52657.382 21/05/01,01:45:33,14,08,1, 11.8,1,1, 1.216, 10566.824, 247.357, 52657.369 21/05/01,01:45:33,15,08,1, 11.8,1,1, 1.216, 10566.817, 247.307, 52657.349 21/05/01,01:45:33,16,08,1, 11.8,1,1, 1.216, 10566.837, 247.338, 52657.404 21/05/01,01:45:33,17,08,1, 11.8,1,1, 1.216, 10566.815, 247.310, 52657.371 21/05/01,01:45:33,18,08,1, 11.8,1,1, 1.216, 10566.826, 247.333, 52657.406 21/05/01,01:45:33,19,08,1, 11.8,1,1, 1.216, 10566.840, 247.338, 52657.399 21/05/01,01:45:34,00,08,1, 11.8,1,1, 1.216, 10566.839, 247.338, 52657.399 21/05/01,01:45:34,01,08,1, 11.8,1,1, 1.216, 10566.825, 247.339, 52657.537 21/05/01,01:45:34,02,08,1, 11.8,1,1, 1.216, 10566.848, 247.318, 52657.271 21/05/01,01:45:34,03,08,1, 11.8,1,1, 1.216, 10566.874, 247.362, 52657.370 21/05/01,01:45:34,04,08,1, 11.8,1,1, 1.216, 10566.850, 247.333, 52657.347 21/05/01,01:45:34,05,08,1, 11.8,1,1, 1.216, 10566.851, 247.345, 52657.378 21/05/01,01:45:34,06,08,1, 11.8,1,1, 1.216, 10566.872, 247.341, 52657.407 21/05/01,01:45:34,07,08,1, 11.8,1,1, 1.216, 10566.833, 247.343, 52657.380 21/05/01,01:45:34,08,08,1, 11.8,1,1, 1.216, 10566.856, 247.336, 52657.361 21/05/01,01:45:34,09,08,1, 11.8,1,1, 1.216, 10566.859, 247.304, 52657.357 21/05/01,01:45:34,10,08,1, 11.8,1,1, 1.216, 10566.851, 247.306, 52657.339 21/05/01,01:45:34,11,08,1, 11.8,1,1, 1.216, 10566.847, 247.310, 52657.369 21/05/01,01:45:34,12,08,1, 11.8,1,1, 1.216, 10566.854, 247.300, 52657.379 21/05/01,01:45:34,13,08,1, 11.8,1,1, 1.216, 10566.854, 247.319, 52657.408 21/05/01,01:45:34,14,08,1, 11.8,1,1, 1.216, 10566.878, 247.342, 52657.346 21/05/01,01:45:34,15,08,1, 11.8,1,1, 1.216, 10566.881, 247.319, 52657.368 21/05/01,01:45:34,16,08,1, 11.8,1,1, 1.216, 10566.858, 247.355, 52657.371 21/05/01,01:45:34,17,08,1, 11.8,1,1, 1.216, 10566.880, 247.324, 52657.347 21/05/01,01:45:34,18,08,1, 11.8,1,1, 1.216, 10566.865, 247.336, 52657.351 21/05/01,01:45:34,19,08,1, 11.8,1,1, 1.216, 10566.878, 247.319, 52657.354 21/05/01,01:45:35,00,09,1, 11.9,1,1, 1.218, 10566.872, 247.319, 52657.354 21/05/01,01:45:35,01,09,1, 11.9,1,1, 1.218, 10566.896, 247.357, 52657.386 21/05/01,01:45:35,02,09,1, 11.9,1,1, 1.218, 10566.885, 247.335, 52657.363 21/05/01,01:45:35,03,09,1, 11.9,1,1, 1.218, 10566.906, 247.339, 52657.352 21/05/01,01:45:35,04,09,1, 11.9,1,1, 1.218, 10566.923, 247.355, 52657.382 21/05/01,01:45:35,05,09,1, 11.9,1,1, 1.218, 10566.915, 247.345, 52657.361 21/05/01,01:45:35,06,09,1, 11.9,1,1, 1.218, 10566.911, 247.378, 52657.384 21/05/01,01:45:35,07,09,1, 11.9,1,1, 1.218, 10566.924, 247.394, 52657.452 21/05/01,01:45:35,08,09,1, 11.9,1,1, 1.218, 10566.885, 247.350, 52657.371 21/05/01,01:45:35,09,09,1, 11.9,1,1, 1.218, 10566.914, 247.336, 52657.356 21/05/01,01:45:35,10,09,1, 11.9,1,1, 1.218, 10566.919, 247.342, 52657.394 21/05/01,01:45:35,11,09,1, 11.9,1,1, 1.218, 10566.903, 247.362, 52657.378 21/05/01,01:45:35,12,09,1, 11.9,1,1, 1.218, 10566.901, 247.366, 52657.512 21/05/01,01:45:35,13,09,1, 11.9,1,1, 1.218, 10566.929, 247.366, 52657.319 21/05/01,01:45:35,14,09,1, 11.9,1,1, 1.218, 10566.900, 247.358, 52657.329 21/05/01,01:45:35,15,09,1, 11.9,1,1, 1.218, 10566.905, 247.334, 52657.353 21/05/01,01:45:35,16,09,1, 11.9,1,1, 1.218, 10566.919, 247.347, 52657.314 21/05/01,01:45:35,17,09,1, 11.9,1,1, 1.218, 10566.925, 247.330, 52657.335 21/05/01,01:45:35,18,09,1, 11.9,1,1, 1.218, 10566.901, 247.352, 52657.363 21/05/01,01:45:35,19,09,1, 11.9,1,1, 1.218, 10566.921, 247.342, 52657.369 21/05/01,01:45:36,00,10,1, 11.9,1,1, 1.222, 10566.914, 247.342, 52657.369 21/05/01,01:45:36,01,10,1, 11.9,1,1, 1.222, 10566.883, 247.339, 52657.369 21/05/01,01:45:36,02,10,1, 11.9,1,1, 1.222, 10566.908, 247.355, 52657.360 21/05/01,01:45:36,03,10,1, 11.9,1,1, 1.222, 10566.925, 247.339, 52657.359 21/05/01,01:45:36,04,10,1, 11.9,1,1, 1.222, 10566.900, 247.350, 52657.351 21/05/01,01:45:36,05,10,1, 11.9,1,1, 1.222, 10566.925, 247.341, 52657.351 21/05/01,01:45:36,06,10,1, 11.9,1,1, 1.222, 10566.929, 247.369, 52657.321 21/05/01,01:45:36,07,10,1, 11.9,1,1, 1.222, 10566.923, 247.351, 52657.354 21/05/01,01:45:36,08,10,1, 11.9,1,1, 1.222, 10566.934, 247.346, 52657.318 21/05/01,01:45:36,09,10,1, 11.9,1,1, 1.222, 10566.927, 247.350, 52657.357 21/05/01,01:45:36,10,10,1, 11.9,1,1, 1.222, 10566.924, 247.376, 52657.334 21/05/01,01:45:36,11,10,1, 11.9,1,1, 1.222, 10566.942, 247.346, 52657.366 21/05/01,01:45:36,12,10,1, 11.9,1,1, 1.222, 10566.958, 247.323, 52657.079 21/05/01,01:45:36,13,10,1, 11.9,1,1, 1.222, 10566.962, 247.363, 52657.319 21/05/01,01:45:36,14,10,1, 11.9,1,1, 1.222, 10566.982, 247.365, 52657.457 21/05/01,01:45:36,15,10,1, 11.9,1,1, 1.222, 10566.932, 247.338, 52657.230 21/05/01,01:45:36,16,10,1, 11.9,1,1, 1.222, 10566.941, 247.371, 52657.349 21/05/01,01:45:36,17,10,1, 11.9,1,1, 1.222, 10566.926, 247.373, 52657.363 21/05/01,01:45:36,18,10,1, 11.9,1,1, 1.222, 10566.969, 247.356, 52657.383 21/05/01,01:45:36,19,10,1, 11.9,1,1, 1.222, 10566.935, 247.342, 52657.547 21/05/01,01:45:37,00,08,1, 11.8,1,1, 1.217, 10566.931, 247.342, 52657.547 21/05/01,01:45:37,01,08,1, 11.8,1,1, 1.217, 10566.980, 247.358, 52657.336 21/05/01,01:45:37,02,08,1, 11.8,1,1, 1.217, 10566.943, 247.350, 52657.329 21/05/01,01:45:37,03,08,1, 11.8,1,1, 1.217, 10566.958, 247.343, 52657.330 21/05/01,01:45:37,04,08,1, 11.8,1,1, 1.217, 10566.978, 247.371, 52657.370 21/05/01,01:45:37,05,08,1, 11.8,1,1, 1.217, 10566.952, 247.354, 52657.337 21/05/01,01:45:37,06,08,1, 11.8,1,1, 1.217, 10566.967, 247.341, 52657.362 21/05/01,01:45:37,07,08,1, 11.8,1,1, 1.217, 10566.950, 247.367, 52657.342 21/05/01,01:45:37,08,08,1, 11.8,1,1, 1.217, 10566.973, 247.363, 52657.388 21/05/01,01:45:37,09,08,1, 11.8,1,1, 1.217, 10566.973, 247.349, 52657.318 21/05/01,01:45:37,10,08,1, 11.8,1,1, 1.217, 10566.954, 247.352, 52657.347 21/05/01,01:45:37,11,08,1, 11.8,1,1, 1.217, 10566.976, 247.349, 52657.374 21/05/01,01:45:37,12,08,1, 11.8,1,1, 1.217, 10566.953, 247.341, 52657.335 21/05/01,01:45:37,13,08,1, 11.8,1,1, 1.217, 10566.974, 247.340, 52657.356 21/05/01,01:45:37,14,08,1, 11.8,1,1, 1.217, 10566.953, 247.341, 52657.358 21/05/01,01:45:37,15,08,1, 11.8,1,1, 1.217, 10566.976, 247.363, 52657.345 21/05/01,01:45:37,16,08,1, 11.8,1,1, 1.217, 10566.972, 247.352, 52657.336 21/05/01,01:45:37,17,08,1, 11.8,1,1, 1.217, 10566.972, 247.387, 52657.339 21/05/01,01:45:37,18,08,1, 11.8,1,1, 1.217, 10566.982, 247.353, 52657.330 21/05/01,01:45:37,19,08,1, 11.8,1,1, 1.217, 10566.995, 247.356, 52657.329 21/05/01,01:45:38,00,08,1, 11.9,1,1, 1.218, 10566.989, 247.356, 52657.329 21/05/01,01:45:38,01,08,1, 11.9,1,1, 1.218, 10566.999, 247.359, 52657.328 21/05/01,01:45:38,02,08,1, 11.9,1,1, 1.218, 10566.983, 247.332, 52657.342 21/05/01,01:45:38,03,08,1, 11.9,1,1, 1.218, 10566.984, 247.349, 52657.317 21/05/01,01:45:38,04,08,1, 11.9,1,1, 1.218, 10567.004, 247.352, 52657.324 21/05/01,01:45:38,05,08,1, 11.9,1,1, 1.218, 10566.992, 247.336, 52657.331 21/05/01,01:45:38,06,08,1, 11.9,1,1, 1.218, 10566.991, 247.356, 52657.327 21/05/01,01:45:38,07,08,1, 11.9,1,1, 1.218, 10566.985, 247.365, 52657.320 21/05/01,01:45:38,08,08,1, 11.9,1,1, 1.218, 10566.980, 247.371, 52657.375 21/05/01,01:45:38,09,08,1, 11.9,1,1, 1.218, 10566.997, 247.356, 52657.356 21/05/01,01:45:38,10,08,1, 11.9,1,1, 1.218, 10567.022, 247.373, 52657.308 21/05/01,01:45:38,11,08,1, 11.9,1,1, 1.218, 10567.011, 247.354, 52657.328 21/05/01,01:45:38,12,08,1, 11.9,1,1, 1.218, 10566.999, 247.372, 52657.332 21/05/01,01:45:38,13,08,1, 11.9,1,1, 1.218, 10566.997, 247.338, 52657.338 21/05/01,01:45:38,14,08,1, 11.9,1,1, 1.218, 10567.017, 247.341, 52657.301 21/05/01,01:45:38,15,08,1, 11.9,1,1, 1.218, 10567.013, 247.345, 52657.299 21/05/01,01:45:38,16,08,1, 11.9,1,1, 1.218, 10567.012, 247.377, 52657.340 21/05/01,01:45:38,17,08,1, 11.9,1,1, 1.218, 10566.982, 247.335, 52657.352 21/05/01,01:45:38,18,08,1, 11.9,1,1, 1.218, 10566.990, 247.352, 52657.335 21/05/01,01:45:38,19,08,1, 11.9,1,1, 1.218, 10566.987, 247.346, 52657.273 21/05/01,01:45:39,00,08,1, 11.9,1,1, 1.219, 10566.981, 247.346, 52657.273 21/05/01,01:45:39,01,08,1, 11.9,1,1, 1.219, 10567.005, 247.318, 52657.295 21/05/01,01:45:39,02,08,1, 11.9,1,1, 1.219, 10567.009, 247.349, 52657.307 21/05/01,01:45:39,03,08,1, 11.9,1,1, 1.219, 10566.994, 247.338, 52657.262 21/05/01,01:45:39,04,08,1, 11.9,1,1, 1.219, 10567.004, 247.333, 52657.299 21/05/01,01:45:39,05,08,1, 11.9,1,1, 1.219, 10566.999, 247.351, 52657.275 21/05/01,01:45:39,06,08,1, 11.9,1,1, 1.219, 10566.992, 247.314, 52657.285 21/05/01,01:45:39,07,08,1, 11.9,1,1, 1.219, 10566.984, 247.331, 52657.287 21/05/01,01:45:39,08,08,1, 11.9,1,1, 1.219, 10566.996, 247.315, 52657.317 21/05/01,01:45:39,09,08,1, 11.9,1,1, 1.219, 10567.007, 247.340, 52657.293 21/05/01,01:45:39,10,08,1, 11.9,1,1, 1.219, 10567.002, 247.290, 52656.950 21/05/01,01:45:39,11,08,1, 11.9,1,1, 1.219, 10566.965, 247.327, 52657.311 21/05/01,01:45:39,12,08,1, 11.9,1,1, 1.219, 10566.965, 247.319, 52657.329 21/05/01,01:45:39,13,08,1, 11.9,1,1, 1.219, 10566.971, 247.317, 52657.272 21/05/01,01:45:39,14,08,1, 11.9,1,1, 1.219, 10567.007, 247.322, 52657.236 21/05/01,01:45:39,15,08,1, 11.9,1,1, 1.219, 10567.018, 247.346, 52657.257 21/05/01,01:45:39,16,08,1, 11.9,1,1, 1.219, 10566.993, 247.306, 52657.278 21/05/01,01:45:39,17,08,1, 11.9,1,1, 1.219, 10566.986, 247.319, 52657.298 21/05/01,01:45:39,18,08,1, 11.9,1,1, 1.219, 10566.981, 247.340, 52657.241 21/05/01,01:45:39,19,08,1, 11.9,1,1, 1.219, 10566.991, 247.342, 52657.289 21/05/01,01:45:40,00,08,1, 11.9,1,1, 1.219, 10566.989, 247.342, 52657.289 21/05/01,01:45:40,01,08,1, 11.9,1,1, 1.219, 10566.992, 247.367, 52657.304 21/05/01,01:45:40,02,08,1, 11.9,1,1, 1.219, 10567.015, 247.342, 52657.233 21/05/01,01:45:40,03,08,1, 11.9,1,1, 1.219, 10566.982, 247.332, 52657.307 21/05/01,01:45:40,04,08,1, 11.9,1,1, 1.219, 10567.007, 247.333, 52657.272 21/05/01,01:45:40,05,08,1, 11.9,1,1, 1.219, 10566.983, 247.358, 52657.269 21/05/01,01:45:40,06,08,1, 11.9,1,1, 1.219, 10567.017, 247.348, 52657.290 21/05/01,01:45:40,07,08,1, 11.9,1,1, 1.219, 10567.003, 247.341, 52657.264 21/05/01,01:45:40,08,08,1, 11.9,1,1, 1.219, 10567.015, 247.355, 52657.300 21/05/01,01:45:40,09,08,1, 11.9,1,1, 1.219, 10567.030, 247.343, 52657.286 21/05/01,01:45:40,10,08,1, 11.9,1,1, 1.219, 10567.026, 247.328, 52657.282 21/05/01,01:45:40,11,08,1, 11.9,1,1, 1.219, 10567.008, 247.338, 52657.285 21/05/01,01:45:40,12,08,1, 11.9,1,1, 1.219, 10567.031, 247.355, 52657.291 21/05/01,01:45:40,13,08,1, 11.9,1,1, 1.219, 10567.000, 247.311, 52657.273 21/05/01,01:45:40,14,08,1, 11.9,1,1, 1.219, 10567.021, 247.339, 52657.224 21/05/01,01:45:40,15,08,1, 11.9,1,1, 1.219, 10567.010, 247.329, 52657.275 21/05/01,01:45:40,16,08,1, 11.9,1,1, 1.219, 10567.013, 247.344, 52657.284 21/05/01,01:45:40,17,08,1, 11.9,1,1, 1.219, 10567.023, 247.331, 52657.270 21/05/01,01:45:40,18,08,1, 11.9,1,1, 1.219, 10567.038, 247.331, 52657.251 21/05/01,01:45:40,19,08,1, 11.9,1,1, 1.219, 10567.025, 247.341, 52657.278 21/05/01,01:45:41,00,08,1, 11.9,1,1, 1.223, 10567.023, 247.341, 52657.278 21/05/01,01:45:41,01,08,1, 11.9,1,1, 1.223, 10567.030, 247.317, 52657.279 21/05/01,01:45:41,02,08,1, 11.9,1,1, 1.223, 10567.048, 247.316, 52657.281 21/05/01,01:45:41,03,08,1, 11.9,1,1, 1.223, 10567.027, 247.314, 52657.261 21/05/01,01:45:41,04,08,1, 11.9,1,1, 1.223, 10567.028, 247.332, 52657.239 21/05/01,01:45:41,05,08,1, 11.9,1,1, 1.223, 10567.033, 247.309, 52657.254 21/05/01,01:45:41,06,08,1, 11.9,1,1, 1.223, 10567.025, 247.336, 52657.283 21/05/01,01:45:41,07,08,1, 11.9,1,1, 1.223, 10567.036, 247.348, 52657.297 21/05/01,01:45:41,08,08,1, 11.9,1,1, 1.223, 10567.021, 247.305, 52657.278 21/05/01,01:45:41,09,08,1, 11.9,1,1, 1.223, 10567.021, 247.334, 52657.238 21/05/01,01:45:41,10,08,1, 11.9,1,1, 1.223, 10567.022, 247.324, 52657.272 21/05/01,01:45:41,11,08,1, 11.9,1,1, 1.223, 10567.041, 247.321, 52657.308 21/05/01,01:45:41,12,08,1, 11.9,1,1, 1.223, 10567.027, 247.334, 52657.302 21/05/01,01:45:41,13,08,1, 11.9,1,1, 1.223, 10567.014, 247.319, 52657.254 21/05/01,01:45:41,14,08,1, 11.9,1,1, 1.223, 10567.054, 247.312, 52657.264 21/05/01,01:45:41,15,08,1, 11.9,1,1, 1.223, 10567.034, 247.328, 52657.296 21/05/01,01:45:41,16,08,1, 11.9,1,1, 1.223, 10567.037, 247.283, 52657.225 21/05/01,01:45:41,17,08,1, 11.9,1,1, 1.223, 10567.033, 247.309, 52657.269 21/05/01,01:45:41,18,08,1, 11.9,1,1, 1.223, 10567.015, 247.302, 52657.268 21/05/01,01:45:41,19,08,1, 11.9,1,1, 1.223, 10567.060, 247.321, 52657.280 21/05/01,01:45:42,00,09,1, 11.9,1,1, 1.217, 10567.056, 247.321, 52657.280 21/05/01,01:45:42,01,09,1, 11.9,1,1, 1.217, 10567.022, 247.300, 52657.247 21/05/01,01:45:42,02,09,1, 11.9,1,1, 1.217, 10567.035, 247.305, 52657.247 21/05/01,01:45:42,03,09,1, 11.9,1,1, 1.217, 10567.030, 247.319, 52657.256 21/05/01,01:45:42,04,09,1, 11.9,1,1, 1.217, 10567.011, 247.299, 52657.395 21/05/01,01:45:42,05,09,1, 11.9,1,1, 1.217, 10567.029, 247.335, 52657.216 21/05/01,01:45:42,06,09,1, 11.9,1,1, 1.217, 10567.024, 247.292, 52657.254 21/05/01,01:45:42,07,09,1, 11.9,1,1, 1.217, 10567.019, 247.308, 52657.253 21/05/01,01:45:42,08,09,1, 11.9,1,1, 1.217, 10567.040, 247.297, 52657.228 21/05/01,01:45:42,09,09,1, 11.9,1,1, 1.217, 10567.055, 247.332, 52657.264 21/05/01,01:45:42,10,09,1, 11.9,1,1, 1.217, 10567.044, 247.322, 52657.253 21/05/01,01:45:42,11,09,1, 11.9,1,1, 1.217, 10567.032, 247.302, 52657.203 21/05/01,01:45:42,12,09,1, 11.9,1,1, 1.217, 10567.043, 247.308, 52657.285 21/05/01,01:45:42,13,09,1, 11.9,1,1, 1.217, 10567.038, 247.282, 52657.233 21/05/01,01:45:42,14,09,1, 11.9,1,1, 1.217, 10567.041, 247.290, 52657.177 21/05/01,01:45:42,15,09,1, 11.9,1,1, 1.217, 10567.059, 247.300, 52657.226 21/05/01,01:45:42,16,09,1, 11.9,1,1, 1.217, 10567.042, 247.291, 52657.229 21/05/01,01:45:42,17,09,1, 11.9,1,1, 1.217, 10567.058, 247.304, 52657.263 21/05/01,01:45:42,18,09,1, 11.9,1,1, 1.217, 10567.024, 247.285, 52657.244 21/05/01,01:45:42,19,09,1, 11.9,1,1, 1.217, 10567.037, 247.261, 52657.295 21/05/01,01:45:43,00,09,1, 11.9,1,1, 1.220, 10567.031, 247.261, 52657.295 21/05/01,01:45:43,01,09,1, 11.9,1,1, 1.220, 10567.056, 247.250, 52657.202 21/05/01,01:45:43,02,09,1, 11.9,1,1, 1.220, 10567.042, 247.285, 52657.229 21/05/01,01:45:43,03,09,1, 11.9,1,1, 1.220, 10567.054, 247.266, 52657.184 21/05/01,01:45:43,04,09,1, 11.9,1,1, 1.220, 10567.039, 247.270, 52657.237 21/05/01,01:45:43,05,09,1, 11.9,1,1, 1.220, 10567.041, 247.260, 52657.221 21/05/01,01:45:43,06,09,1, 11.9,1,1, 1.220, 10567.046, 247.276, 52657.255 21/05/01,01:45:43,07,09,1, 11.9,1,1, 1.220, 10567.051, 247.283, 52657.276 21/05/01,01:45:43,08,09,1, 11.9,1,1, 1.220, 10567.036, 247.273, 52657.273 21/05/01,01:45:43,09,09,1, 11.9,1,1, 1.220, 10567.048, 247.273, 52657.286 21/05/01,01:45:43,10,09,1, 11.9,1,1, 1.220, 10567.044, 247.254, 52657.255 21/05/01,01:45:43,11,09,1, 11.9,1,1, 1.220, 10567.038, 247.260, 52657.216 21/05/01,01:45:43,12,09,1, 11.9,1,1, 1.220, 10567.048, 247.267, 52657.255 21/05/01,01:45:43,13,09,1, 11.9,1,1, 1.220, 10567.069, 247.264, 52657.232 21/05/01,01:45:43,14,09,1, 11.9,1,1, 1.220, 10567.041, 247.243, 52657.238 21/05/01,01:45:43,15,09,1, 11.9,1,1, 1.220, 10567.051, 247.282, 52657.245 21/05/01,01:45:43,16,09,1, 11.9,1,1, 1.220, 10567.066, 247.266, 52657.212 21/05/01,01:45:43,17,09,1, 11.9,1,1, 1.220, 10567.072, 247.288, 52657.228 21/05/01,01:45:43,18,09,1, 11.9,1,1, 1.220, 10567.061, 247.275, 52657.231 21/05/01,01:45:43,19,09,1, 11.9,1,1, 1.220, 10567.075, 247.279, 52657.229 21/05/01,01:45:44,00,09,1, 11.8,1,1, 1.216, 10567.073, 247.279, 52657.229 21/05/01,01:45:44,01,09,1, 11.8,1,1, 1.216, 10567.073, 247.273, 52657.239 21/05/01,01:45:44,02,09,1, 11.8,1,1, 1.216, 10567.055, 247.274, 52657.202 21/05/01,01:45:44,03,09,1, 11.8,1,1, 1.216, 10567.045, 247.262, 52657.208 21/05/01,01:45:44,04,09,1, 11.8,1,1, 1.216, 10567.047, 247.284, 52657.212 21/05/01,01:45:44,05,09,1, 11.8,1,1, 1.216, 10567.056, 247.263, 52657.215 21/05/01,01:45:44,06,09,1, 11.8,1,1, 1.216, 10567.060, 247.281, 52657.218 21/05/01,01:45:44,07,09,1, 11.8,1,1, 1.216, 10567.064, 247.263, 52657.211 21/05/01,01:45:44,08,09,1, 11.8,1,1, 1.216, 10567.048, 247.259, 52657.214 21/05/01,01:45:44,09,09,1, 11.8,1,1, 1.216, 10567.042, 247.231, 52657.191 21/05/01,01:45:44,10,09,1, 11.8,1,1, 1.216, 10567.042, 247.236, 52657.048 21/05/01,01:45:44,11,09,1, 11.8,1,1, 1.216, 10567.076, 247.253, 52657.144 21/05/01,01:45:44,12,09,1, 11.8,1,1, 1.216, 10567.066, 247.265, 52657.194 21/05/01,01:45:44,13,09,1, 11.8,1,1, 1.216, 10567.035, 247.258, 52657.186 21/05/01,01:45:44,14,09,1, 11.8,1,1, 1.216, 10567.029, 247.228, 52657.169 21/05/01,01:45:44,15,09,1, 11.8,1,1, 1.216, 10567.047, 247.242, 52657.209 21/05/01,01:45:44,16,09,1, 11.8,1,1, 1.216, 10567.049, 247.275, 52657.214 21/05/01,01:45:44,17,09,1, 11.8,1,1, 1.216, 10567.063, 247.249, 52657.198 21/05/01,01:45:44,18,09,1, 11.8,1,1, 1.216, 10567.045, 247.272, 52657.216 21/05/01,01:45:44,19,09,1, 11.8,1,1, 1.216, 10567.037, 247.230, 52657.194 21/05/01,01:45:45,00,09,1, 11.9,1,1, 1.219, 10567.031, 247.230, 52657.194 21/05/01,01:45:45,01,09,1, 11.9,1,1, 1.219, 10567.067, 247.239, 52657.218 21/05/01,01:45:45,02,09,1, 11.9,1,1, 1.219, 10567.062, 247.245, 52657.198 21/05/01,01:45:45,03,09,1, 11.9,1,1, 1.219, 10567.090, 247.233, 52657.186 21/05/01,01:45:45,04,09,1, 11.9,1,1, 1.219, 10567.048, 247.227, 52657.308 21/05/01,01:45:45,05,09,1, 11.9,1,1, 1.219, 10567.091, 247.209, 52657.168 21/05/01,01:45:45,06,09,1, 11.9,1,1, 1.219, 10567.068, 247.237, 52657.191 21/05/01,01:45:45,07,09,1, 11.9,1,1, 1.219, 10567.081, 247.187, 52656.765 21/05/01,01:45:45,08,09,1, 11.9,1,1, 1.219, 10567.063, 247.209, 52657.155 21/05/01,01:45:45,09,09,1, 11.9,1,1, 1.219, 10567.026, 247.231, 52657.166 21/05/01,01:45:45,10,09,1, 11.9,1,1, 1.219, 10567.032, 247.210, 52657.163 21/05/01,01:45:45,11,09,1, 11.9,1,1, 1.219, 10567.055, 247.233, 52657.195 21/05/01,01:45:45,12,09,1, 11.9,1,1, 1.219, 10567.091, 247.197, 52657.191 21/05/01,01:45:45,13,09,1, 11.9,1,1, 1.219, 10567.047, 247.213, 52657.176 21/05/01,01:45:45,14,09,1, 11.9,1,1, 1.219, 10567.055, 247.195, 52657.180 21/05/01,01:45:45,15,09,1, 11.9,1,1, 1.219, 10567.066, 247.216, 52657.202 21/05/01,01:45:45,16,09,1, 11.9,1,1, 1.219, 10567.087, 247.221, 52657.220 21/05/01,01:45:45,17,09,1, 11.9,1,1, 1.219, 10567.063, 247.205, 52657.182 21/05/01,01:45:45,18,09,1, 11.9,1,1, 1.219, 10567.063, 247.213, 52657.177 21/05/01,01:45:45,19,09,1, 11.9,1,1, 1.219, 10567.079, 247.215, 52657.165 21/05/01,01:45:46,00,09,1, 11.9,1,1, 1.219, 10567.073, 247.215, 52657.165 21/05/01,01:45:46,01,09,1, 11.9,1,1, 1.219, 10567.091, 247.197, 52657.181 21/05/01,01:45:46,02,09,1, 11.9,1,1, 1.219, 10567.077, 247.187, 52657.187 21/05/01,01:45:46,03,09,1, 11.9,1,1, 1.219, 10567.057, 247.223, 52657.163 21/05/01,01:45:46,04,09,1, 11.9,1,1, 1.219, 10567.058, 247.192, 52657.160 21/05/01,01:45:46,05,09,1, 11.9,1,1, 1.219, 10567.056, 247.186, 52657.183 21/05/01,01:45:46,06,09,1, 11.9,1,1, 1.219, 10567.072, 247.197, 52657.204 21/05/01,01:45:46,07,09,1, 11.9,1,1, 1.219, 10567.054, 247.179, 52657.166 21/05/01,01:45:46,08,09,1, 11.9,1,1, 1.219, 10567.074, 247.191, 52657.164 21/05/01,01:45:46,09,09,1, 11.9,1,1, 1.219, 10567.075, 247.183, 52657.156 21/05/01,01:45:46,10,09,1, 11.9,1,1, 1.219, 10567.085, 247.194, 52657.178 21/05/01,01:45:46,11,09,1, 11.9,1,1, 1.219, 10567.070, 247.174, 52657.210 21/05/01,01:45:46,12,09,1, 11.9,1,1, 1.219, 10567.069, 247.191, 52657.212 21/05/01,01:45:46,13,09,1, 11.9,1,1, 1.219, 10567.070, 247.207, 52657.175 21/05/01,01:45:46,14,09,1, 11.9,1,1, 1.219, 10567.065, 247.192, 52657.159 21/05/01,01:45:46,15,09,1, 11.9,1,1, 1.219, 10567.076, 247.198, 52657.146 21/05/01,01:45:46,16,09,1, 11.9,1,1, 1.219, 10567.063, 247.202, 52657.231 21/05/01,01:45:46,17,09,1, 11.9,1,1, 1.219, 10567.069, 247.177, 52657.173 21/05/01,01:45:46,18,09,1, 11.9,1,1, 1.219, 10567.072, 247.195, 52657.177 21/05/01,01:45:46,19,09,1, 11.9,1,1, 1.219, 10567.070, 247.177, 52657.207 21/05/01,01:45:47,00,08,1, 11.8,1,1, 1.218, 10567.064, 247.177, 52657.207 21/05/01,01:45:47,01,08,1, 11.8,1,1, 1.218, 10567.065, 247.159, 52657.169 21/05/01,01:45:47,02,08,1, 11.8,1,1, 1.218, 10567.063, 247.207, 52657.151 21/05/01,01:45:47,03,08,1, 11.8,1,1, 1.218, 10567.082, 247.140, 52657.128 21/05/01,01:45:47,04,08,1, 11.8,1,1, 1.218, 10567.082, 247.149, 52657.167 21/05/01,01:45:47,05,08,1, 11.8,1,1, 1.218, 10567.078, 247.143, 52657.111 21/05/01,01:45:47,06,08,1, 11.8,1,1, 1.218, 10567.078, 247.182, 52657.183 21/05/01,01:45:47,07,08,1, 11.8,1,1, 1.218, 10567.078, 247.175, 52657.159 21/05/01,01:45:47,08,08,1, 11.8,1,1, 1.218, 10567.078, 247.147, 52657.114 21/05/01,01:45:47,09,08,1, 11.8,1,1, 1.218, 10567.077, 247.180, 52657.097 21/05/01,01:45:47,10,08,1, 11.8,1,1, 1.218, 10567.078, 247.159, 52657.164 21/05/01,01:45:47,11,08,1, 11.8,1,1, 1.218, 10567.067, 247.149, 52657.155 21/05/01,01:45:47,12,08,1, 11.8,1,1, 1.218, 10567.093, 247.128, 52657.124 21/05/01,01:45:47,13,08,1, 11.8,1,1, 1.218, 10567.101, 247.155, 52657.163 21/05/01,01:45:47,14,08,1, 11.8,1,1, 1.218, 10567.090, 247.152, 52657.150 21/05/01,01:45:47,15,08,1, 11.8,1,1, 1.218, 10567.079, 247.133, 52657.153 21/05/01,01:45:47,16,08,1, 11.8,1,1, 1.218, 10567.034, 247.121, 52657.128 21/05/01,01:45:47,17,08,1, 11.8,1,1, 1.218, 10567.099, 247.150, 52657.172 21/05/01,01:45:47,18,08,1, 11.8,1,1, 1.218, 10567.076, 247.127, 52657.154 21/05/01,01:45:47,19,08,1, 11.8,1,1, 1.218, 10567.094, 247.124, 52657.150 21/05/01,01:45:48,00,09,1, 11.9,1,1, 1.220, 10567.089, 247.124, 52657.150 21/05/01,01:45:48,01,09,1, 11.9,1,1, 1.220, 10567.063, 247.160, 52657.155 21/05/01,01:45:48,02,09,1, 11.9,1,1, 1.220, 10567.104, 247.115, 52657.121 21/05/01,01:45:48,03,09,1, 11.9,1,1, 1.220, 10567.099, 247.145, 52657.168 21/05/01,01:45:48,04,09,1, 11.9,1,1, 1.220, 10567.082, 247.123, 52657.120 21/05/01,01:45:48,05,09,1, 11.9,1,1, 1.220, 10567.119, 247.164, 52657.152 21/05/01,01:45:48,06,09,1, 11.9,1,1, 1.220, 10567.093, 247.103, 52657.150 21/05/01,01:45:48,07,09,1, 11.9,1,1, 1.220, 10567.080, 247.103, 52657.116 21/05/01,01:45:48,08,09,1, 11.9,1,1, 1.220, 10567.098, 247.119, 52657.104 21/05/01,01:45:48,09,09,1, 11.9,1,1, 1.220, 10567.083, 247.116, 52657.148 21/05/01,01:45:48,10,09,1, 11.9,1,1, 1.220, 10567.096, 247.106, 52657.147 21/05/01,01:45:48,11,09,1, 11.9,1,1, 1.220, 10567.074, 247.117, 52657.124 21/05/01,01:45:48,12,09,1, 11.9,1,1, 1.220, 10567.102, 247.150, 52657.159 21/05/01,01:45:48,13,09,1, 11.9,1,1, 1.220, 10567.081, 247.114, 52657.112 21/05/01,01:45:48,14,09,1, 11.9,1,1, 1.220, 10567.086, 247.147, 52657.125 21/05/01,01:45:48,15,09,1, 11.9,1,1, 1.220, 10567.082, 247.128, 52657.167 21/05/01,01:45:48,16,09,1, 11.9,1,1, 1.220, 10567.090, 247.118, 52657.115 21/05/01,01:45:48,17,09,1, 11.9,1,1, 1.220, 10567.092, 247.120, 52657.152 21/05/01,01:45:48,18,09,1, 11.9,1,1, 1.220, 10567.110, 247.114, 52657.127 21/05/01,01:45:48,19,09,1, 11.9,1,1, 1.220, 10567.092, 247.117, 52657.139 21/05/01,01:45:49,00,09,1, 11.9,1,1, 1.218, 10567.089, 247.117, 52657.139 21/05/01,01:45:49,01,09,1, 11.9,1,1, 1.218, 10567.103, 247.138, 52657.175 21/05/01,01:45:49,02,09,1, 11.9,1,1, 1.218, 10567.091, 247.079, 52657.121 21/05/01,01:45:49,03,09,1, 11.9,1,1, 1.218, 10567.103, 247.102, 52657.116 21/05/01,01:45:49,04,09,1, 11.9,1,1, 1.218, 10567.114, 247.115, 52657.158 21/05/01,01:45:49,05,09,1, 11.9,1,1, 1.218, 10567.084, 247.120, 52657.117 21/05/01,01:45:49,06,09,1, 11.9,1,1, 1.218, 10567.083, 247.112, 52657.149 21/05/01,01:45:49,07,09,1, 11.9,1,1, 1.218, 10567.094, 247.118, 52657.117 21/05/01,01:45:49,08,09,1, 11.9,1,1, 1.218, 10567.085, 247.090, 52657.061 21/05/01,01:45:49,09,09,1, 11.9,1,1, 1.218, 10567.105, 247.093, 52657.037 21/05/01,01:45:49,10,09,1, 11.9,1,1, 1.218, 10567.046, 247.105, 52657.119 21/05/01,01:45:49,11,09,1, 11.9,1,1, 1.218, 10567.080, 247.096, 52657.123 21/05/01,01:45:49,12,09,1, 11.9,1,1, 1.218, 10567.088, 247.065, 52657.090 21/05/01,01:45:49,13,09,1, 11.9,1,1, 1.218, 10567.121, 247.090, 52657.245 21/05/01,01:45:49,14,09,1, 11.9,1,1, 1.218, 10567.072, 247.093, 52657.073 21/05/01,01:45:49,15,09,1, 11.9,1,1, 1.218, 10567.101, 247.073, 52657.149 21/05/01,01:45:49,16,09,1, 11.9,1,1, 1.218, 10567.093, 247.095, 52657.167 21/05/01,01:45:49,17,09,1, 11.9,1,1, 1.218, 10567.085, 247.070, 52657.115 21/05/01,01:45:49,18,09,1, 11.9,1,1, 1.218, 10567.106, 247.064, 52657.129 21/05/01,01:45:49,19,09,1, 11.9,1,1, 1.218, 10567.107, 247.058, 52657.111 21/05/01,01:45:50,00,08,1, 11.8,1,1, 1.214, 10567.106, 247.058, 52657.111 21/05/01,01:45:50,01,08,1, 11.8,1,1, 1.214, 10567.102, 247.042, 52657.125 21/05/01,01:45:50,02,08,1, 11.8,1,1, 1.214, 10567.125, 247.068, 52657.140 21/05/01,01:45:50,03,08,1, 11.8,1,1, 1.214, 10567.086, 247.063, 52657.126 21/05/01,01:45:50,04,08,1, 11.8,1,1, 1.214, 10567.105, 247.059, 52657.144 21/05/01,01:45:50,05,08,1, 11.8,1,1, 1.214, 10567.109, 247.055, 52657.106 21/05/01,01:45:50,06,08,1, 11.8,1,1, 1.214, 10567.116, 247.040, 52657.164 21/05/01,01:45:50,07,08,1, 11.8,1,1, 1.214, 10567.116, 247.042, 52657.097 21/05/01,01:45:50,08,08,1, 11.8,1,1, 1.214, 10567.114, 247.059, 52657.144 21/05/01,01:45:50,09,08,1, 11.8,1,1, 1.214, 10567.092, 247.056, 52657.065 21/05/01,01:45:50,10,08,1, 11.8,1,1, 1.214, 10567.093, 247.039, 52657.132 21/05/01,01:45:50,11,08,1, 11.8,1,1, 1.214, 10567.108, 247.020, 52657.105 21/05/01,01:45:50,12,08,1, 11.8,1,1, 1.214, 10567.105, 247.083, 52657.142 21/05/01,01:45:50,13,08,1, 11.8,1,1, 1.214, 10567.118, 247.042, 52657.139 21/05/01,01:45:50,14,08,1, 11.8,1,1, 1.214, 10567.118, 247.043, 52657.142 21/05/01,01:45:50,15,08,1, 11.8,1,1, 1.214, 10567.112, 247.061, 52657.114 21/05/01,01:45:50,16,08,1, 11.8,1,1, 1.214, 10567.121, 247.062, 52657.125 21/05/01,01:45:50,17,08,1, 11.8,1,1, 1.214, 10567.109, 247.007, 52657.131 21/05/01,01:45:50,18,08,1, 11.8,1,1, 1.214, 10567.101, 246.999, 52657.113 21/05/01,01:45:50,19,08,1, 11.8,1,1, 1.214, 10567.126, 247.031, 52657.258 21/05/01,01:45:51,00,08,1, 11.7,1,1, 1.219, 10567.123, 247.031, 52657.258 21/05/01,01:45:51,01,08,1, 11.7,1,1, 1.219, 10567.119, 247.029, 52657.251 21/05/01,01:45:51,02,08,1, 11.7,1,1, 1.219, 10567.125, 247.025, 52657.096 21/05/01,01:45:51,03,08,1, 11.7,1,1, 1.219, 10567.115, 247.053, 52657.126 21/05/01,01:45:51,04,08,1, 11.7,1,1, 1.219, 10567.087, 247.044, 52657.206 21/05/01,01:45:51,05,08,1, 11.7,1,1, 1.219, 10567.124, 247.029, 52657.115 21/05/01,01:45:51,06,08,1, 11.7,1,1, 1.219, 10567.145, 247.013, 52657.096 21/05/01,01:45:51,07,08,1, 11.7,1,1, 1.219, 10567.136, 247.036, 52657.095 21/05/01,01:45:51,08,08,1, 11.7,1,1, 1.219, 10567.129, 247.042, 52657.133 21/05/01,01:45:51,09,08,1, 11.7,1,1, 1.219, 10567.162, 247.033, 52657.106 21/05/01,01:45:51,10,08,1, 11.7,1,1, 1.219, 10567.125, 247.060, 52657.120 21/05/01,01:45:51,11,08,1, 11.7,1,1, 1.219, 10567.119, 247.054, 52657.117 21/05/01,01:45:51,12,08,1, 11.7,1,1, 1.219, 10567.144, 247.017, 52657.105 21/05/01,01:45:51,13,08,1, 11.7,1,1, 1.219, 10567.155, 247.052, 52657.089 21/05/01,01:45:51,14,08,1, 11.7,1,1, 1.219, 10567.130, 247.035, 52657.073 21/05/01,01:45:51,15,08,1, 11.7,1,1, 1.219, 10567.159, 247.026, 52657.101 21/05/01,01:45:51,16,08,1, 11.7,1,1, 1.219, 10567.143, 246.995, 52657.098 21/05/01,01:45:51,17,08,1, 11.7,1,1, 1.219, 10567.128, 247.026, 52657.099 21/05/01,01:45:51,18,08,1, 11.7,1,1, 1.219, 10567.137, 247.028, 52657.060 21/05/01,01:45:51,19,08,1, 11.7,1,1, 1.219, 10567.133, 247.037, 52657.084 21/05/01,01:45:52,00,08,1, 11.9,1,1, 1.219, 10567.131, 247.037, 52657.084 21/05/01,01:45:52,01,08,1, 11.9,1,1, 1.219, 10567.138, 247.016, 52657.111 21/05/01,01:45:52,02,08,1, 11.9,1,1, 1.219, 10567.139, 247.042, 52657.128 21/05/01,01:45:52,03,08,1, 11.9,1,1, 1.219, 10567.158, 247.014, 52657.097 21/05/01,01:45:52,04,08,1, 11.9,1,1, 1.219, 10567.136, 247.027, 52657.090 21/05/01,01:45:52,05,08,1, 11.9,1,1, 1.219, 10567.140, 247.026, 52657.140 21/05/01,01:45:52,06,08,1, 11.9,1,1, 1.219, 10567.142, 247.025, 52657.122 21/05/01,01:45:52,07,08,1, 11.9,1,1, 1.219, 10567.156, 247.000, 52657.103 21/05/01,01:45:52,08,08,1, 11.9,1,1, 1.219, 10567.153, 247.028, 52657.100 21/05/01,01:45:52,09,08,1, 11.9,1,1, 1.219, 10567.163, 247.010, 52657.120 21/05/01,01:45:52,10,08,1, 11.9,1,1, 1.219, 10567.161, 247.042, 52657.134 21/05/01,01:45:52,11,08,1, 11.9,1,1, 1.219, 10567.150, 247.017, 52657.127 21/05/01,01:45:52,12,08,1, 11.9,1,1, 1.219, 10567.147, 246.986, 52657.084 21/05/01,01:45:52,13,08,1, 11.9,1,1, 1.219, 10567.145, 247.009, 52657.191 21/05/01,01:45:52,14,08,1, 11.9,1,1, 1.219, 10567.150, 247.018, 52657.077 21/05/01,01:45:52,15,08,1, 11.9,1,1, 1.219, 10567.170, 246.993, 52657.147 21/05/01,01:45:52,16,08,1, 11.9,1,1, 1.219, 10567.117, 247.031, 52657.204 21/05/01,01:45:52,17,08,1, 11.9,1,1, 1.219, 10567.182, 247.011, 52657.130 21/05/01,01:45:52,18,08,1, 11.9,1,1, 1.219, 10567.183, 247.015, 52657.097 21/05/01,01:45:52,19,08,1, 11.9,1,1, 1.219, 10567.143, 247.013, 52657.133 21/05/01,01:45:53,00,08,1, 11.9,1,1, 1.217, 10567.139, 247.013, 52657.133 21/05/01,01:45:53,01,08,1, 11.9,1,1, 1.217, 10567.177, 247.012, 52657.056 21/05/01,01:45:53,02,08,1, 11.9,1,1, 1.217, 10567.132, 246.999, 52657.195 21/05/01,01:45:53,03,08,1, 11.9,1,1, 1.217, 10567.177, 247.009, 52657.109 21/05/01,01:45:53,04,08,1, 11.9,1,1, 1.217, 10567.156, 246.994, 52657.071 21/05/01,01:45:53,05,08,1, 11.9,1,1, 1.217, 10567.150, 246.999, 52657.085 21/05/01,01:45:53,06,08,1, 11.9,1,1, 1.217, 10567.155, 246.974, 52657.100 21/05/01,01:45:53,07,08,1, 11.9,1,1, 1.217, 10567.110, 246.984, 52657.075 21/05/01,01:45:53,08,08,1, 11.9,1,1, 1.217, 10567.132, 246.999, 52657.074 21/05/01,01:45:53,09,08,1, 11.9,1,1, 1.217, 10567.136, 246.986, 52657.101 21/05/01,01:45:53,10,08,1, 11.9,1,1, 1.217, 10567.144, 246.995, 52657.088 21/05/01,01:45:53,11,08,1, 11.9,1,1, 1.217, 10567.137, 246.980, 52657.100 21/05/01,01:45:53,12,08,1, 11.9,1,1, 1.217, 10567.155, 246.980, 52657.088 21/05/01,01:45:53,13,08,1, 11.9,1,1, 1.217, 10567.155, 246.998, 52657.109 21/05/01,01:45:53,14,08,1, 11.9,1,1, 1.217, 10567.136, 247.005, 52657.080 21/05/01,01:45:53,15,08,1, 11.9,1,1, 1.217, 10567.173, 246.983, 52657.107 21/05/01,01:45:53,16,08,1, 11.9,1,1, 1.217, 10567.154, 246.986, 52657.064 21/05/01,01:45:53,17,08,1, 11.9,1,1, 1.217, 10567.142, 246.978, 52657.090 21/05/01,01:45:53,18,08,1, 11.9,1,1, 1.217, 10567.156, 247.017, 52657.135 21/05/01,01:45:53,19,08,1, 11.9,1,1, 1.217, 10567.156, 246.998, 52657.099 21/05/01,01:45:54,00,08,1, 11.8,1,1, 1.216, 10567.148, 246.998, 52657.099 21/05/01,01:45:54,01,08,1, 11.8,1,1, 1.216, 10567.172, 247.010, 52657.099 21/05/01,01:45:54,02,08,1, 11.8,1,1, 1.216, 10567.166, 246.988, 52657.123 21/05/01,01:45:54,03,08,1, 11.8,1,1, 1.216, 10567.167, 246.991, 52657.073 21/05/01,01:45:54,04,08,1, 11.8,1,1, 1.216, 10567.158, 246.967, 52657.129 21/05/01,01:45:54,05,08,1, 11.8,1,1, 1.216, 10567.150, 246.966, 52657.071 21/05/01,01:45:54,06,08,1, 11.8,1,1, 1.216, 10567.123, 246.969, 52657.019 21/05/01,01:45:54,07,08,1, 11.8,1,1, 1.216, 10567.147, 246.967, 52657.055 21/05/01,01:45:54,08,08,1, 11.8,1,1, 1.216, 10567.135, 246.988, 52657.049 21/05/01,01:45:54,09,08,1, 11.8,1,1, 1.216, 10567.158, 246.991, 52657.059 21/05/01,01:45:54,10,08,1, 11.8,1,1, 1.216, 10567.141, 246.986, 52657.121 21/05/01,01:45:54,11,08,1, 11.8,1,1, 1.216, 10567.164, 246.978, 52657.102 21/05/01,01:45:54,12,08,1, 11.8,1,1, 1.216, 10567.167, 246.977, 52657.088 21/05/01,01:45:54,13,08,1, 11.8,1,1, 1.216, 10567.145, 246.988, 52657.112 21/05/01,01:45:54,14,08,1, 11.8,1,1, 1.216, 10567.190, 246.965, 52657.115 21/05/01,01:45:54,15,08,1, 11.8,1,1, 1.216, 10567.161, 246.955, 52657.049 21/05/01,01:45:54,16,08,1, 11.8,1,1, 1.216, 10567.155, 246.914, 52656.786 21/05/01,01:45:54,17,08,1, 11.8,1,1, 1.216, 10567.127, 246.968, 52657.088 21/05/01,01:45:54,18,08,1, 11.8,1,1, 1.216, 10567.128, 246.967, 52657.129 21/05/01,01:45:54,19,08,1, 11.8,1,1, 1.216, 10567.144, 246.971, 52657.151 21/05/01,01:45:55,00,08,1, 11.9,1,1, 1.221, 10567.139, 246.971, 52657.151 21/05/01,01:45:55,01,08,1, 11.9,1,1, 1.221, 10567.153, 246.951, 52657.092 21/05/01,01:45:55,02,08,1, 11.9,1,1, 1.221, 10567.181, 246.986, 52657.168 21/05/01,01:45:55,03,08,1, 11.9,1,1, 1.221, 10567.134, 246.967, 52657.156 21/05/01,01:45:55,04,08,1, 11.9,1,1, 1.221, 10567.184, 246.977, 52657.077 21/05/01,01:45:55,05,08,1, 11.9,1,1, 1.221, 10567.188, 246.980, 52657.108 21/05/01,01:45:55,06,08,1, 11.9,1,1, 1.221, 10567.186, 246.983, 52657.078 21/05/01,01:45:55,07,08,1, 11.9,1,1, 1.221, 10567.160, 246.973, 52657.076 21/05/01,01:45:55,08,08,1, 11.9,1,1, 1.221, 10567.172, 246.952, 52657.063 21/05/01,01:45:55,09,08,1, 11.9,1,1, 1.221, 10567.162, 246.982, 52657.107 21/05/01,01:45:55,10,08,1, 11.9,1,1, 1.221, 10567.197, 246.983, 52657.145 21/05/01,01:45:55,11,08,1, 11.9,1,1, 1.221, 10567.102, 246.967, 52657.137 21/05/01,01:45:55,12,08,1, 11.9,1,1, 1.221, 10567.150, 246.958, 52657.100 21/05/01,01:45:55,13,08,1, 11.9,1,1, 1.221, 10567.169, 246.984, 52657.092 21/05/01,01:45:55,14,08,1, 11.9,1,1, 1.221, 10567.154, 246.963, 52657.069 21/05/01,01:45:55,15,08,1, 11.9,1,1, 1.221, 10567.167, 246.995, 52657.094 21/05/01,01:45:55,16,08,1, 11.9,1,1, 1.221, 10567.174, 246.955, 52657.056 21/05/01,01:45:55,17,08,1, 11.9,1,1, 1.221, 10567.171, 246.957, 52657.042 21/05/01,01:45:55,18,08,1, 11.9,1,1, 1.221, 10567.161, 246.962, 52657.051 21/05/01,01:45:55,19,08,1, 11.9,1,1, 1.221, 10567.172, 246.974, 52657.052 21/05/01,01:45:56,00,09,1, 11.9,1,1, 1.217, 10567.164, 246.974, 52657.052 21/05/01,01:45:56,01,09,1, 11.9,1,1, 1.217, 10567.173, 246.966, 52657.087 21/05/01,01:45:56,02,09,1, 11.9,1,1, 1.217, 10567.155, 246.998, 52657.078 21/05/01,01:45:56,03,09,1, 11.9,1,1, 1.217, 10567.146, 246.966, 52657.059 21/05/01,01:45:56,04,09,1, 11.9,1,1, 1.217, 10567.171, 246.978, 52657.076 21/05/01,01:45:56,05,09,1, 11.9,1,1, 1.217, 10567.162, 246.960, 52657.057 21/05/01,01:45:56,06,09,1, 11.9,1,1, 1.217, 10567.170, 246.957, 52657.061 21/05/01,01:45:56,07,09,1, 11.9,1,1, 1.217, 10567.159, 246.967, 52657.062 21/05/01,01:45:56,08,09,1, 11.9,1,1, 1.217, 10567.164, 246.965, 52657.078 21/05/01,01:45:56,09,09,1, 11.9,1,1, 1.217, 10567.169, 246.977, 52657.070 21/05/01,01:45:56,10,09,1, 11.9,1,1, 1.217, 10567.187, 246.980, 52657.067 21/05/01,01:45:56,11,09,1, 11.9,1,1, 1.217, 10567.168, 246.966, 52657.064 21/05/01,01:45:56,12,09,1, 11.9,1,1, 1.217, 10567.188, 246.981, 52657.058 21/05/01,01:45:56,13,09,1, 11.9,1,1, 1.217, 10567.166, 246.971, 52657.102 21/05/01,01:45:56,14,09,1, 11.9,1,1, 1.217, 10567.183, 246.965, 52657.066 21/05/01,01:45:56,15,09,1, 11.9,1,1, 1.217, 10567.196, 246.959, 52657.076 21/05/01,01:45:56,16,09,1, 11.9,1,1, 1.217, 10567.190, 246.954, 52657.049 21/05/01,01:45:56,17,09,1, 11.9,1,1, 1.217, 10567.173, 246.969, 52657.052 21/05/01,01:45:56,18,09,1, 11.9,1,1, 1.217, 10567.178, 246.979, 52657.050 21/05/01,01:45:56,19,09,1, 11.9,1,1, 1.217, 10567.173, 246.964, 52657.051 21/05/01,01:45:57,00,09,1, 11.8,1,1, 1.217, 10567.173, 246.964, 52657.051 21/05/01,01:45:57,01,09,1, 11.8,1,1, 1.217, 10567.171, 246.951, 52657.015 21/05/01,01:45:57,02,09,1, 11.8,1,1, 1.217, 10567.183, 246.940, 52657.014 21/05/01,01:45:57,03,09,1, 11.8,1,1, 1.217, 10567.178, 246.940, 52657.017 21/05/01,01:45:57,04,09,1, 11.8,1,1, 1.217, 10567.162, 246.937, 52657.014 21/05/01,01:45:57,05,09,1, 11.8,1,1, 1.217, 10567.178, 246.938, 52657.049 21/05/01,01:45:57,06,09,1, 11.8,1,1, 1.217, 10567.168, 246.933, 52657.053 21/05/01,01:45:57,07,09,1, 11.8,1,1, 1.217, 10567.185, 246.946, 52657.074 21/05/01,01:45:57,08,09,1, 11.8,1,1, 1.217, 10567.168, 246.938, 52657.063 21/05/01,01:45:57,09,09,1, 11.8,1,1, 1.217, 10567.189, 246.966, 52657.080 21/05/01,01:45:57,10,09,1, 11.8,1,1, 1.217, 10567.186, 246.962, 52657.041 21/05/01,01:45:57,11,09,1, 11.8,1,1, 1.217, 10567.169, 246.933, 52657.091 21/05/01,01:45:57,12,09,1, 11.8,1,1, 1.217, 10567.174, 246.975, 52657.050 21/05/01,01:45:57,13,09,1, 11.8,1,1, 1.217, 10567.165, 246.942, 52657.096 21/05/01,01:45:57,14,09,1, 11.8,1,1, 1.217, 10567.159, 246.945, 52657.015 21/05/01,01:45:57,15,09,1, 11.8,1,1, 1.217, 10567.154, 246.958, 52657.091 21/05/01,01:45:57,16,09,1, 11.8,1,1, 1.217, 10567.172, 246.948, 52657.064 21/05/01,01:45:57,17,09,1, 11.8,1,1, 1.217, 10567.164, 246.932, 52657.072 21/05/01,01:45:57,18,09,1, 11.8,1,1, 1.217, 10567.145, 246.935, 52657.082 21/05/01,01:45:57,19,09,1, 11.8,1,1, 1.217, 10567.161, 246.931, 52657.074 21/05/01,01:45:58,00,08,1, 11.9,1,1, 1.213, 10567.156, 246.931, 52657.074 21/05/01,01:45:58,01,08,1, 11.9,1,1, 1.213, 10567.177, 246.946, 52657.071 21/05/01,01:45:58,02,08,1, 11.9,1,1, 1.213, 10567.182, 246.955, 52657.091 21/05/01,01:45:58,03,08,1, 11.9,1,1, 1.213, 10567.168, 246.932, 52657.080 21/05/01,01:45:58,04,08,1, 11.9,1,1, 1.213, 10567.184, 246.951, 52657.111 21/05/01,01:45:58,05,08,1, 11.9,1,1, 1.213, 10567.178, 246.938, 52657.084 21/05/01,01:45:58,06,08,1, 11.9,1,1, 1.213, 10567.179, 246.957, 52657.084 21/05/01,01:45:58,07,08,1, 11.9,1,1, 1.213, 10567.189, 246.950, 52657.076 21/05/01,01:45:58,08,08,1, 11.9,1,1, 1.213, 10567.175, 246.961, 52657.098 21/05/01,01:45:58,09,08,1, 11.9,1,1, 1.213, 10567.175, 246.935, 52657.115 21/05/01,01:45:58,10,08,1, 11.9,1,1, 1.213, 10567.173, 246.956, 52657.213 21/05/01,01:45:58,11,08,1, 11.9,1,1, 1.213, 10567.177, 246.942, 52656.980 21/05/01,01:45:58,12,08,1, 11.9,1,1, 1.213, 10567.170, 246.948, 52657.045 21/05/01,01:45:58,13,08,1, 11.9,1,1, 1.213, 10567.182, 246.951, 52657.119 21/05/01,01:45:58,14,08,1, 11.9,1,1, 1.213, 10567.172, 246.936, 52657.064 21/05/01,01:45:58,15,08,1, 11.9,1,1, 1.213, 10567.216, 246.958, 52657.115 21/05/01,01:45:58,16,08,1, 11.9,1,1, 1.213, 10567.169, 246.943, 52657.039 21/05/01,01:45:58,17,08,1, 11.9,1,1, 1.213, 10567.167, 246.954, 52657.095 21/05/01,01:45:58,18,08,1, 11.9,1,1, 1.213, 10567.180, 246.951, 52657.078 21/05/01,01:45:58,19,08,1, 11.9,1,1, 1.213, 10567.188, 246.957, 52657.077 21/05/01,01:45:59,00,08,1, 11.9,1,1, 1.219, 10567.181, 246.957, 52657.077 21/05/01,01:45:59,01,08,1, 11.9,1,1, 1.219, 10567.170, 246.932, 52657.075 21/05/01,01:45:59,02,08,1, 11.9,1,1, 1.219, 10567.170, 246.940, 52657.069 21/05/01,01:45:59,03,08,1, 11.9,1,1, 1.219, 10567.184, 246.938, 52657.104 21/05/01,01:45:59,04,08,1, 11.9,1,1, 1.219, 10567.184, 246.959, 52657.106 21/05/01,01:45:59,05,08,1, 11.9,1,1, 1.219, 10567.171, 246.925, 52657.039 21/05/01,01:45:59,06,08,1, 11.9,1,1, 1.219, 10567.161, 246.932, 52657.012 21/05/01,01:45:59,07,08,1, 11.9,1,1, 1.219, 10567.171, 246.926, 52657.152 21/05/01,01:45:59,08,08,1, 11.9,1,1, 1.219, 10567.180, 246.936, 52657.118 21/05/01,01:45:59,09,08,1, 11.9,1,1, 1.219, 10567.143, 246.925, 52657.068 21/05/01,01:45:59,10,08,1, 11.9,1,1, 1.219, 10567.161, 246.942, 52657.082 21/05/01,01:45:59,11,08,1, 11.9,1,1, 1.219, 10567.157, 246.932, 52657.073 21/05/01,01:45:59,12,08,1, 11.9,1,1, 1.219, 10567.177, 246.925, 52657.090 21/05/01,01:45:59,13,08,1, 11.9,1,1, 1.219, 10567.194, 246.958, 52657.104 21/05/01,01:45:59,14,08,1, 11.9,1,1, 1.219, 10567.173, 246.947, 52657.101 21/05/01,01:45:59,15,08,1, 11.9,1,1, 1.219, 10567.168, 246.951, 52657.069 21/05/01,01:45:59,16,08,1, 11.9,1,1, 1.219, 10567.171, 246.947, 52657.081 21/05/01,01:45:59,17,08,1, 11.9,1,1, 1.219, 10567.184, 246.960, 52657.089 21/05/01,01:45:59,18,08,1, 11.9,1,1, 1.219, 10567.190, 246.942, 52657.061 21/05/01,01:45:59,19,08,1, 11.9,1,1, 1.219, 10567.181, 246.925, 52656.933 21/05/01,01:46:00,00,07,1, 11.9,1,1, 1.217, 10567.173, 246.925, 52656.933 21/05/01,01:46:00,01,07,1, 11.9,1,1, 1.217, 10567.200, 246.956, 52657.036 21/05/01,01:46:00,02,07,1, 11.9,1,1, 1.217, 10567.192, 246.939, 52657.056 21/05/01,01:46:00,03,07,1, 11.9,1,1, 1.217, 10567.174, 246.960, 52657.064 21/05/01,01:46:00,04,07,1, 11.9,1,1, 1.217, 10567.191, 246.931, 52657.066 21/05/01,01:46:00,05,07,1, 11.9,1,1, 1.217, 10567.188, 246.941, 52657.083 21/05/01,01:46:00,06,07,1, 11.9,1,1, 1.217, 10567.181, 246.933, 52657.086 21/05/01,01:46:00,07,07,1, 11.9,1,1, 1.217, 10567.193, 246.957, 52657.101 21/05/01,01:46:00,08,07,1, 11.9,1,1, 1.217, 10567.191, 246.955, 52657.074 21/05/01,01:46:00,09,07,1, 11.9,1,1, 1.217, 10567.158, 246.934, 52657.057 21/05/01,01:46:00,10,07,1, 11.9,1,1, 1.217, 10567.189, 246.938, 52657.052 21/05/01,01:46:00,11,07,1, 11.9,1,1, 1.217, 10567.159, 246.932, 52657.192 21/05/01,01:46:00,12,07,1, 11.9,1,1, 1.217, 10567.177, 246.954, 52657.129 21/05/01,01:46:00,13,07,1, 11.9,1,1, 1.217, 10567.172, 246.924, 52657.158 21/05/01,01:46:00,14,07,1, 11.9,1,1, 1.217, 10567.200, 246.940, 52657.089 21/05/01,01:46:00,15,07,1, 11.9,1,1, 1.217, 10567.157, 246.924, 52657.057 21/05/01,01:46:00,16,07,1, 11.9,1,1, 1.217, 10567.199, 246.939, 52657.060 21/05/01,01:46:00,17,07,1, 11.9,1,1, 1.217, 10567.182, 246.905, 52657.068 21/05/01,01:46:00,18,07,1, 11.9,1,1, 1.217, 10567.186, 246.917, 52657.071 21/05/01,01:46:00,19,07,1, 11.9,1,1, 1.217, 10567.194, 246.906, 52657.070 21/05/01,01:46:01,00,08,1, 11.9,1,1, 1.217, 10567.189, 246.906, 52657.070 21/05/01,01:46:01,01,08,1, 11.9,1,1, 1.217, 10567.184, 246.901, 52657.046 21/05/01,01:46:01,02,08,1, 11.9,1,1, 1.217, 10567.174, 246.905, 52657.061 21/05/01,01:46:01,03,08,1, 11.9,1,1, 1.217, 10567.209, 246.903, 52657.071 21/05/01,01:46:01,04,08,1, 11.9,1,1, 1.217, 10567.205, 246.896, 52657.025 21/05/01,01:46:01,05,08,1, 11.9,1,1, 1.217, 10567.210, 246.927, 52657.045 21/05/01,01:46:01,06,08,1, 11.9,1,1, 1.217, 10567.192, 246.911, 52657.026 21/05/01,01:46:01,07,08,1, 11.9,1,1, 1.217, 10567.211, 246.912, 52657.081 21/05/01,01:46:01,08,08,1, 11.9,1,1, 1.217, 10567.207, 246.900, 52657.056 21/05/01,01:46:01,09,08,1, 11.9,1,1, 1.217, 10567.197, 246.911, 52657.080 21/05/01,01:46:01,10,08,1, 11.9,1,1, 1.217, 10567.194, 246.909, 52657.039 21/05/01,01:46:01,11,08,1, 11.9,1,1, 1.217, 10567.200, 246.920, 52657.079 21/05/01,01:46:01,12,08,1, 11.9,1,1, 1.217, 10567.241, 246.921, 52657.070 21/05/01,01:46:01,13,08,1, 11.9,1,1, 1.217, 10567.218, 246.946, 52657.052 21/05/01,01:46:01,14,08,1, 11.9,1,1, 1.217, 10567.198, 246.900, 52657.084 21/05/01,01:46:01,15,08,1, 11.9,1,1, 1.217, 10567.205, 246.910, 52657.030 21/05/01,01:46:01,16,08,1, 11.9,1,1, 1.217, 10567.197, 246.929, 52657.043 21/05/01,01:46:01,17,08,1, 11.9,1,1, 1.217, 10567.190, 246.902, 52657.073 21/05/01,01:46:01,18,08,1, 11.9,1,1, 1.217, 10567.203, 246.920, 52657.075 21/05/01,01:46:01,19,08,1, 11.9,1,1, 1.217, 10567.210, 246.902, 52657.064 21/05/01,01:46:02,00,06,1, 11.9,1,1, 1.217, 10567.206, 246.902, 52657.064 21/05/01,01:46:02,01,06,1, 11.9,1,1, 1.217, 10567.204, 246.902, 52657.066 21/05/01,01:46:02,02,06,1, 11.9,1,1, 1.217, 10567.220, 246.926, 52657.053 21/05/01,01:46:02,03,06,1, 11.9,1,1, 1.217, 10567.198, 246.913, 52657.066 21/05/01,01:46:02,04,06,1, 11.9,1,1, 1.217, 10567.194, 246.928, 52657.029 21/05/01,01:46:02,05,06,1, 11.9,1,1, 1.217, 10567.189, 246.906, 52657.183 21/05/01,01:46:02,06,06,1, 11.9,1,1, 1.217, 10567.144, 246.916, 52657.022 21/05/01,01:46:02,07,06,1, 11.9,1,1, 1.217, 10567.139, 246.915, 52657.107 21/05/01,01:46:02,08,06,1, 11.9,1,1, 1.217, 10567.179, 246.889, 52657.120 21/05/01,01:46:02,09,06,1, 11.9,1,1, 1.217, 10567.193, 246.882, 52657.095 21/05/01,01:46:02,10,06,1, 11.9,1,1, 1.217, 10567.207, 246.879, 52657.055 21/05/01,01:46:02,11,06,1, 11.9,1,1, 1.217, 10567.220, 246.884, 52657.045 21/05/01,01:46:02,12,06,1, 11.9,1,1, 1.217, 10567.224, 246.882, 52657.077 21/05/01,01:46:02,13,06,1, 11.9,1,1, 1.217, 10567.210, 246.901, 52657.057 21/05/01,01:46:02,14,06,1, 11.9,1,1, 1.217, 10567.230, 246.867, 52656.966 21/05/01,01:46:02,15,06,1, 11.9,1,1, 1.217, 10567.220, 246.892, 52657.046 21/05/01,01:46:02,16,06,1, 11.9,1,1, 1.217, 10567.221, 246.898, 52657.014 21/05/01,01:46:02,17,06,1, 11.9,1,1, 1.217, 10567.212, 246.920, 52657.061 21/05/01,01:46:02,18,06,1, 11.9,1,1, 1.217, 10567.219, 246.875, 52657.024 21/05/01,01:46:02,19,06,1, 11.9,1,1, 1.217, 10567.217, 246.899, 52657.051 21/05/01,01:46:03,00,08,1, 11.8,1,1, 1.213, 10567.214, 246.899, 52657.051 21/05/01,01:46:03,01,08,1, 11.8,1,1, 1.213, 10567.205, 246.876, 52657.048 21/05/01,01:46:03,02,08,1, 11.8,1,1, 1.213, 10567.214, 246.876, 52657.044 21/05/01,01:46:03,03,08,1, 11.8,1,1, 1.213, 10567.211, 246.874, 52657.069 21/05/01,01:46:03,04,08,1, 11.8,1,1, 1.213, 10567.227, 246.882, 52657.038 21/05/01,01:46:03,05,08,1, 11.8,1,1, 1.213, 10567.216, 246.874, 52657.010 21/05/01,01:46:03,06,08,1, 11.8,1,1, 1.213, 10567.215, 246.882, 52657.030 21/05/01,01:46:03,07,08,1, 11.8,1,1, 1.213, 10567.216, 246.896, 52657.043 21/05/01,01:46:03,08,08,1, 11.8,1,1, 1.213, 10567.224, 246.891, 52657.060 21/05/01,01:46:03,09,08,1, 11.8,1,1, 1.213, 10567.216, 246.862, 52657.042 21/05/01,01:46:03,10,08,1, 11.8,1,1, 1.213, 10567.228, 246.880, 52657.053 21/05/01,01:46:03,11,08,1, 11.8,1,1, 1.213, 10567.226, 246.885, 52657.066 21/05/01,01:46:03,12,08,1, 11.8,1,1, 1.213, 10567.211, 246.868, 52657.028 21/05/01,01:46:03,13,08,1, 11.8,1,1, 1.213, 10567.223, 246.885, 52657.040 21/05/01,01:46:03,14,08,1, 11.8,1,1, 1.213, 10567.242, 246.866, 52657.065 21/05/01,01:46:03,15,08,1, 11.8,1,1, 1.213, 10567.202, 246.874, 52657.014 21/05/01,01:46:03,16,08,1, 11.8,1,1, 1.213, 10567.204, 246.853, 52657.037 21/05/01,01:46:03,17,08,1, 11.8,1,1, 1.213, 10567.208, 246.875, 52657.044 21/05/01,01:46:03,18,08,1, 11.8,1,1, 1.213, 10567.216, 246.878, 52657.043 21/05/01,01:46:03,19,08,1, 11.8,1,1, 1.213, 10567.228, 246.886, 52657.061 21/05/01,01:46:04,00,07,1, 11.9,1,1, 1.215, 10567.223, 246.886, 52657.061 21/05/01,01:46:04,01,07,1, 11.9,1,1, 1.215, 10567.218, 246.900, 52657.078 21/05/01,01:46:04,02,07,1, 11.9,1,1, 1.215, 10567.213, 246.867, 52657.045 21/05/01,01:46:04,03,07,1, 11.9,1,1, 1.215, 10567.231, 246.884, 52657.075 21/05/01,01:46:04,04,07,1, 11.9,1,1, 1.215, 10567.198, 246.872, 52657.017 21/05/01,01:46:04,05,07,1, 11.9,1,1, 1.215, 10567.193, 246.875, 52656.979 21/05/01,01:46:04,06,07,1, 11.9,1,1, 1.215, 10567.249, 246.846, 52656.978 21/05/01,01:46:04,07,07,1, 11.9,1,1, 1.215, 10567.225, 246.876, 52657.016 21/05/01,01:46:04,08,07,1, 11.9,1,1, 1.215, 10567.228, 246.823, 52656.989 21/05/01,01:46:04,09,07,1, 11.9,1,1, 1.215, 10567.189, 246.875, 52657.024 21/05/01,01:46:04,10,07,1, 11.9,1,1, 1.215, 10567.217, 246.865, 52657.030 21/05/01,01:46:04,11,07,1, 11.9,1,1, 1.215, 10567.206, 246.868, 52657.048 21/05/01,01:46:04,12,07,1, 11.9,1,1, 1.215, 10567.212, 246.858, 52657.046 21/05/01,01:46:04,13,07,1, 11.9,1,1, 1.215, 10567.218, 246.872, 52657.058 21/05/01,01:46:04,14,07,1, 11.9,1,1, 1.215, 10567.208, 246.864, 52657.015 21/05/01,01:46:04,15,07,1, 11.9,1,1, 1.215, 10567.212, 246.851, 52657.057 21/05/01,01:46:04,16,07,1, 11.9,1,1, 1.215, 10567.227, 246.829, 52657.058 21/05/01,01:46:04,17,07,1, 11.9,1,1, 1.215, 10567.216, 246.854, 52657.014 21/05/01,01:46:04,18,07,1, 11.9,1,1, 1.215, 10567.202, 246.871, 52657.074 21/05/01,01:46:04,19,07,1, 11.9,1,1, 1.215, 10567.227, 246.844, 52657.048 21/05/01,01:46:05,00,06,1, 11.9,1,1, 1.217, 10567.223, 246.844, 52657.048 21/05/01,01:46:05,01,06,1, 11.9,1,1, 1.217, 10567.224, 246.832, 52657.024 21/05/01,01:46:05,02,06,1, 11.9,1,1, 1.217, 10567.218, 246.829, 52656.970 21/05/01,01:46:05,03,06,1, 11.9,1,1, 1.217, 10567.243, 246.827, 52657.012 21/05/01,01:46:05,04,06,1, 11.9,1,1, 1.217, 10567.219, 246.837, 52656.986 21/05/01,01:46:05,05,06,1, 11.9,1,1, 1.217, 10567.251, 246.831, 52656.993 21/05/01,01:46:05,06,06,1, 11.9,1,1, 1.217, 10567.249, 246.835, 52657.043 21/05/01,01:46:05,07,06,1, 11.9,1,1, 1.217, 10567.242, 246.853, 52657.358 21/05/01,01:46:05,08,06,1, 11.9,1,1, 1.217, 10567.264, 246.799, 52657.045 21/05/01,01:46:05,09,06,1, 11.9,1,1, 1.217, 10567.280, 246.813, 52656.993 21/05/01,01:46:05,10,06,1, 11.9,1,1, 1.217, 10567.242, 246.819, 52657.005 21/05/01,01:46:05,11,06,1, 11.9,1,1, 1.217, 10567.247, 246.832, 52657.063 21/05/01,01:46:05,12,06,1, 11.9,1,1, 1.217, 10567.262, 246.828, 52657.214 21/05/01,01:46:05,13,06,1, 11.9,1,1, 1.217, 10567.283, 246.850, 52657.076 21/05/01,01:46:05,14,06,1, 11.9,1,1, 1.217, 10567.231, 246.834, 52657.041 21/05/01,01:46:05,15,06,1, 11.9,1,1, 1.217, 10567.237, 246.823, 52657.020 21/05/01,01:46:05,16,06,1, 11.9,1,1, 1.217, 10567.237, 246.810, 52656.989 21/05/01,01:46:05,17,06,1, 11.9,1,1, 1.217, 10567.219, 246.834, 52656.999 21/05/01,01:46:05,18,06,1, 11.9,1,1, 1.217, 10567.250, 246.806, 52656.991 21/05/01,01:46:05,19,06,1, 11.9,1,1, 1.217, 10567.246, 246.827, 52656.967 21/05/01,01:46:06,00,06,1, 11.8,1,1, 1.221, 10567.240, 246.827, 52656.967 21/05/01,01:46:06,01,06,1, 11.8,1,1, 1.221, 10567.234, 246.792, 52657.026 21/05/01,01:46:06,02,06,1, 11.8,1,1, 1.221, 10567.250, 246.808, 52657.041 21/05/01,01:46:06,03,06,1, 11.8,1,1, 1.221, 10567.253, 246.817, 52657.013 21/05/01,01:46:06,04,06,1, 11.8,1,1, 1.221, 10567.248, 246.830, 52657.045 21/05/01,01:46:06,05,06,1, 11.8,1,1, 1.221, 10567.248, 246.816, 52657.007 21/05/01,01:46:06,06,06,1, 11.8,1,1, 1.221, 10567.220, 246.799, 52657.032 21/05/01,01:46:06,07,06,1, 11.8,1,1, 1.221, 10567.228, 246.812, 52657.010 21/05/01,01:46:06,08,06,1, 11.8,1,1, 1.221, 10567.225, 246.821, 52657.023 21/05/01,01:46:06,09,06,1, 11.8,1,1, 1.221, 10567.218, 246.803, 52656.996 21/05/01,01:46:06,10,06,1, 11.8,1,1, 1.221, 10567.259, 246.818, 52657.000 21/05/01,01:46:06,11,06,1, 11.8,1,1, 1.221, 10567.251, 246.819, 52657.023 21/05/01,01:46:06,12,06,1, 11.8,1,1, 1.221, 10567.265, 246.822, 52656.941 21/05/01,01:46:06,13,06,1, 11.8,1,1, 1.221, 10567.245, 246.795, 52656.865 21/05/01,01:46:06,14,06,1, 11.8,1,1, 1.221, 10567.251, 246.812, 52657.029 21/05/01,01:46:06,15,06,1, 11.8,1,1, 1.221, 10567.243, 246.804, 52657.005 21/05/01,01:46:06,16,06,1, 11.8,1,1, 1.221, 10567.237, 246.815, 52657.070 21/05/01,01:46:06,17,06,1, 11.8,1,1, 1.221, 10567.253, 246.833, 52657.075 21/05/01,01:46:06,18,06,1, 11.8,1,1, 1.221, 10567.269, 246.825, 52657.020 21/05/01,01:46:06,19,06,1, 11.8,1,1, 1.221, 10567.259, 246.834, 52657.026 21/05/01,01:46:07,00,06,1, 11.8,1,1, 1.218, 10567.256, 246.834, 52657.026 21/05/01,01:46:07,01,06,1, 11.8,1,1, 1.218, 10567.249, 246.816, 52657.025 21/05/01,01:46:07,02,06,1, 11.8,1,1, 1.218, 10567.259, 246.816, 52657.014 21/05/01,01:46:07,03,06,1, 11.8,1,1, 1.218, 10567.256, 246.826, 52657.002 21/05/01,01:46:07,04,06,1, 11.8,1,1, 1.218, 10567.225, 246.807, 52657.155 21/05/01,01:46:07,05,06,1, 11.8,1,1, 1.218, 10567.234, 246.800, 52656.939 21/05/01,01:46:07,06,06,1, 11.8,1,1, 1.218, 10567.246, 246.819, 52656.986 21/05/01,01:46:07,07,06,1, 11.8,1,1, 1.218, 10567.256, 246.793, 52656.977 21/05/01,01:46:07,08,06,1, 11.8,1,1, 1.218, 10567.234, 246.819, 52657.002 21/05/01,01:46:07,09,06,1, 11.8,1,1, 1.218, 10567.246, 246.791, 52657.012 21/05/01,01:46:07,10,06,1, 11.8,1,1, 1.218, 10567.236, 246.807, 52657.029 21/05/01,01:46:07,11,06,1, 11.8,1,1, 1.218, 10567.242, 246.789, 52657.029 21/05/01,01:46:07,12,06,1, 11.8,1,1, 1.218, 10567.229, 246.771, 52657.031 21/05/01,01:46:07,13,06,1, 11.8,1,1, 1.218, 10567.265, 246.794, 52657.011 21/05/01,01:46:07,14,06,1, 11.8,1,1, 1.218, 10567.243, 246.813, 52657.062 21/05/01,01:46:07,15,06,1, 11.8,1,1, 1.218, 10567.262, 246.778, 52657.052 21/05/01,01:46:07,16,06,1, 11.8,1,1, 1.218, 10567.266, 246.779, 52657.002 21/05/01,01:46:07,17,06,1, 11.8,1,1, 1.218, 10567.265, 246.775, 52657.041 21/05/01,01:46:07,18,06,1, 11.8,1,1, 1.218, 10567.264, 246.762, 52657.044 21/05/01,01:46:07,19,06,1, 11.8,1,1, 1.218, 10567.252, 246.795, 52657.046 21/05/01,01:46:08,00,06,1, 11.8,1,1, 1.214, 10567.248, 246.795, 52657.046 21/05/01,01:46:08,01,06,1, 11.8,1,1, 1.214, 10567.251, 246.802, 52657.043 21/05/01,01:46:08,02,06,1, 11.8,1,1, 1.214, 10567.251, 246.768, 52657.022 21/05/01,01:46:08,03,06,1, 11.8,1,1, 1.214, 10567.266, 246.767, 52656.996 21/05/01,01:46:08,04,06,1, 11.8,1,1, 1.214, 10567.254, 246.775, 52657.010 21/05/01,01:46:08,05,06,1, 11.8,1,1, 1.214, 10567.289, 246.782, 52657.023 21/05/01,01:46:08,06,06,1, 11.8,1,1, 1.214, 10567.262, 246.766, 52657.011 21/05/01,01:46:08,07,06,1, 11.8,1,1, 1.214, 10567.269, 246.777, 52657.020 21/05/01,01:46:08,08,06,1, 11.8,1,1, 1.214, 10567.275, 246.777, 52657.014 21/05/01,01:46:08,09,06,1, 11.8,1,1, 1.214, 10567.278, 246.771, 52656.850 21/05/01,01:46:08,10,06,1, 11.8,1,1, 1.214, 10567.289, 246.760, 52657.087 21/05/01,01:46:08,11,06,1, 11.8,1,1, 1.214, 10567.295, 246.763, 52657.053 21/05/01,01:46:08,12,06,1, 11.8,1,1, 1.214, 10567.238, 246.771, 52657.179 21/05/01,01:46:08,13,06,1, 11.8,1,1, 1.214, 10567.303, 246.757, 52657.021 21/05/01,01:46:08,14,06,1, 11.8,1,1, 1.214, 10567.290, 246.747, 52656.971 21/05/01,01:46:08,15,06,1, 11.8,1,1, 1.214, 10567.283, 246.763, 52657.009 21/05/01,01:46:08,16,06,1, 11.8,1,1, 1.214, 10567.284, 246.784, 52657.067 21/05/01,01:46:08,17,06,1, 11.8,1,1, 1.214, 10567.275, 246.747, 52657.035 21/05/01,01:46:08,18,06,1, 11.8,1,1, 1.214, 10567.266, 246.754, 52657.027 21/05/01,01:46:08,19,06,1, 11.8,1,1, 1.214, 10567.279, 246.769, 52657.018 21/05/01,01:46:09,00,07,1, 11.8,1,1, 1.216, 10567.273, 246.769, 52657.018 21/05/01,01:46:09,01,07,1, 11.8,1,1, 1.216, 10567.278, 246.750, 52657.074 21/05/01,01:46:09,02,07,1, 11.8,1,1, 1.216, 10567.283, 246.738, 52657.002 21/05/01,01:46:09,03,07,1, 11.8,1,1, 1.216, 10567.311, 246.740, 52657.045 21/05/01,01:46:09,04,07,1, 11.8,1,1, 1.216, 10567.308, 246.723, 52656.999 21/05/01,01:46:09,05,07,1, 11.8,1,1, 1.216, 10567.280, 246.730, 52657.049 21/05/01,01:46:09,06,07,1, 11.8,1,1, 1.216, 10567.284, 246.758, 52657.035 21/05/01,01:46:09,07,07,1, 11.8,1,1, 1.216, 10567.265, 246.737, 52657.028 21/05/01,01:46:09,08,07,1, 11.8,1,1, 1.216, 10567.263, 246.722, 52657.041 21/05/01,01:46:09,09,07,1, 11.8,1,1, 1.216, 10567.282, 246.743, 52657.046 21/05/01,01:46:09,10,07,1, 11.8,1,1, 1.216, 10567.284, 246.716, 52657.013 21/05/01,01:46:09,11,07,1, 11.8,1,1, 1.216, 10567.287, 246.739, 52657.013 21/05/01,01:46:09,12,07,1, 11.8,1,1, 1.216, 10567.280, 246.725, 52656.970 21/05/01,01:46:09,13,07,1, 11.8,1,1, 1.216, 10567.283, 246.741, 52657.012 21/05/01,01:46:09,14,07,1, 11.8,1,1, 1.216, 10567.270, 246.730, 52656.976 21/05/01,01:46:09,15,07,1, 11.8,1,1, 1.216, 10567.280, 246.715, 52656.946 21/05/01,01:46:09,16,07,1, 11.8,1,1, 1.216, 10567.281, 246.715, 52656.889 21/05/01,01:46:09,17,07,1, 11.8,1,1, 1.216, 10567.298, 246.707, 52656.953 21/05/01,01:46:09,18,07,1, 11.8,1,1, 1.216, 10567.276, 246.718, 52656.941 21/05/01,01:46:09,19,07,1, 11.8,1,1, 1.216, 10567.263, 246.699, 52657.003 21/05/01,01:46:10,00,06,1, 11.9,1,1, 1.215, 10567.256, 246.699, 52657.003 21/05/01,01:46:10,01,06,1, 11.9,1,1, 1.215, 10567.306, 246.692, 52657.014 21/05/01,01:46:10,02,06,1, 11.9,1,1, 1.215, 10567.234, 246.715, 52657.100 21/05/01,01:46:10,03,06,1, 11.9,1,1, 1.215, 10567.294, 246.708, 52657.003 21/05/01,01:46:10,04,06,1, 11.9,1,1, 1.215, 10567.305, 246.723, 52657.009 21/05/01,01:46:10,05,06,1, 11.9,1,1, 1.215, 10567.245, 246.675, 52656.802 21/05/01,01:46:10,06,06,1, 11.9,1,1, 1.215, 10567.304, 246.728, 52657.045 21/05/01,01:46:10,07,06,1, 11.9,1,1, 1.215, 10567.317, 246.687, 52656.985 21/05/01,01:46:10,08,06,1, 11.9,1,1, 1.215, 10567.317, 246.699, 52656.990 21/05/01,01:46:10,09,06,1, 11.9,1,1, 1.215, 10567.304, 246.706, 52657.008 21/05/01,01:46:10,10,06,1, 11.9,1,1, 1.215, 10567.295, 246.712, 52657.009 21/05/01,01:46:10,11,06,1, 11.9,1,1, 1.215, 10567.284, 246.697, 52657.019 21/05/01,01:46:10,12,06,1, 11.9,1,1, 1.215, 10567.290, 246.700, 52656.984 21/05/01,01:46:10,13,06,1, 11.9,1,1, 1.215, 10567.291, 246.691, 52657.052 21/05/01,01:46:10,14,06,1, 11.9,1,1, 1.215, 10567.286, 246.689, 52657.007 21/05/01,01:46:10,15,06,1, 11.9,1,1, 1.215, 10567.254, 246.697, 52657.006 21/05/01,01:46:10,16,06,1, 11.9,1,1, 1.215, 10567.297, 246.687, 52656.919 21/05/01,01:46:10,17,06,1, 11.9,1,1, 1.215, 10567.301, 246.694, 52656.986 21/05/01,01:46:10,18,06,1, 11.9,1,1, 1.215, 10567.289, 246.707, 52656.981 21/05/01,01:46:10,19,06,1, 11.9,1,1, 1.215, 10567.286, 246.664, 52656.974 21/05/01,01:46:11,00,07,1, 11.8,1,1, 1.217, 10567.281, 246.664, 52656.974 21/05/01,01:46:11,01,07,1, 11.8,1,1, 1.217, 10567.294, 246.684, 52656.981 21/05/01,01:46:11,02,07,1, 11.8,1,1, 1.217, 10567.313, 246.672, 52656.984 21/05/01,01:46:11,03,07,1, 11.8,1,1, 1.217, 10567.293, 246.683, 52656.961 21/05/01,01:46:11,04,07,1, 11.8,1,1, 1.217, 10567.306, 246.668, 52656.985 21/05/01,01:46:11,05,07,1, 11.8,1,1, 1.217, 10567.290, 246.689, 52656.981 21/05/01,01:46:11,06,07,1, 11.8,1,1, 1.217, 10567.307, 246.685, 52656.947 21/05/01,01:46:11,07,07,1, 11.8,1,1, 1.217, 10567.307, 246.703, 52656.968 21/05/01,01:46:11,08,07,1, 11.8,1,1, 1.217, 10567.292, 246.688, 52656.951 21/05/01,01:46:11,09,07,1, 11.8,1,1, 1.217, 10567.287, 246.674, 52656.975 21/05/01,01:46:11,10,07,1, 11.8,1,1, 1.217, 10567.286, 246.666, 52656.971 21/05/01,01:46:11,11,07,1, 11.8,1,1, 1.217, 10567.319, 246.666, 52656.900 21/05/01,01:46:11,12,07,1, 11.8,1,1, 1.217, 10567.279, 246.678, 52657.075 21/05/01,01:46:11,13,07,1, 11.8,1,1, 1.217, 10567.290, 246.667, 52657.025 21/05/01,01:46:11,14,07,1, 11.8,1,1, 1.217, 10567.298, 246.666, 52657.026 21/05/01,01:46:11,15,07,1, 11.8,1,1, 1.217, 10567.266, 246.677, 52656.958 21/05/01,01:46:11,16,07,1, 11.8,1,1, 1.217, 10567.286, 246.637, 52656.966 21/05/01,01:46:11,17,07,1, 11.8,1,1, 1.217, 10567.298, 246.677, 52656.976 21/05/01,01:46:11,18,07,1, 11.8,1,1, 1.217, 10567.287, 246.663, 52657.009 21/05/01,01:46:11,19,07,1, 11.8,1,1, 1.217, 10567.278, 246.674, 52656.981 21/05/01,01:46:12,00,07,1, 11.9,1,1, 1.220, 10567.273, 246.674, 52656.981 21/05/01,01:46:12,01,07,1, 11.9,1,1, 1.220, 10567.299, 246.632, 52656.979 21/05/01,01:46:12,02,07,1, 11.9,1,1, 1.220, 10567.297, 246.638, 52656.966 21/05/01,01:46:12,03,07,1, 11.9,1,1, 1.220, 10567.305, 246.657, 52656.989 21/05/01,01:46:12,04,07,1, 11.9,1,1, 1.220, 10567.309, 246.662, 52656.993 21/05/01,01:46:12,05,07,1, 11.9,1,1, 1.220, 10567.297, 246.631, 52656.991 21/05/01,01:46:12,06,07,1, 11.9,1,1, 1.220, 10567.315, 246.651, 52657.001 21/05/01,01:46:12,07,07,1, 11.9,1,1, 1.220, 10567.293, 246.644, 52656.996 21/05/01,01:46:12,08,07,1, 11.9,1,1, 1.220, 10567.321, 246.647, 52656.948 21/05/01,01:46:12,09,07,1, 11.9,1,1, 1.220, 10567.305, 246.626, 52656.998 21/05/01,01:46:12,10,07,1, 11.9,1,1, 1.220, 10567.292, 246.634, 52656.992 21/05/01,01:46:12,11,07,1, 11.9,1,1, 1.220, 10567.292, 246.634, 52656.982 21/05/01,01:46:12,12,07,1, 11.9,1,1, 1.220, 10567.273, 246.614, 52656.994 21/05/01,01:46:12,13,07,1, 11.9,1,1, 1.220, 10567.294, 246.624, 52657.051 21/05/01,01:46:12,14,07,1, 11.9,1,1, 1.220, 10567.282, 246.622, 52657.017 21/05/01,01:46:12,15,07,1, 11.9,1,1, 1.220, 10567.286, 246.602, 52656.961 21/05/01,01:46:12,16,07,1, 11.9,1,1, 1.220, 10567.310, 246.633, 52657.020 21/05/01,01:46:12,17,07,1, 11.9,1,1, 1.220, 10567.333, 246.612, 52656.961 21/05/01,01:46:12,18,07,1, 11.9,1,1, 1.220, 10567.275, 246.634, 52656.941 21/05/01,01:46:12,19,07,1, 11.9,1,1, 1.220, 10567.278, 246.649, 52657.237 21/05/01,01:46:13,00,06,1, 11.9,1,1, 1.216, 10567.273, 246.649, 52657.237 21/05/01,01:46:13,01,06,1, 11.9,1,1, 1.216, 10567.312, 246.606, 52656.989 21/05/01,01:46:13,02,06,1, 11.9,1,1, 1.216, 10567.303, 246.602, 52656.990 21/05/01,01:46:13,03,06,1, 11.9,1,1, 1.216, 10567.305, 246.589, 52656.945 21/05/01,01:46:13,04,06,1, 11.9,1,1, 1.216, 10567.295, 246.601, 52656.937 21/05/01,01:46:13,05,06,1, 11.9,1,1, 1.216, 10567.324, 246.620, 52656.968 21/05/01,01:46:13,06,06,1, 11.9,1,1, 1.216, 10567.299, 246.586, 52656.922 21/05/01,01:46:13,07,06,1, 11.9,1,1, 1.216, 10567.290, 246.581, 52656.931 21/05/01,01:46:13,08,06,1, 11.9,1,1, 1.216, 10567.303, 246.584, 52656.956 21/05/01,01:46:13,09,06,1, 11.9,1,1, 1.216, 10567.299, 246.588, 52656.968 21/05/01,01:46:13,10,06,1, 11.9,1,1, 1.216, 10567.303, 246.581, 52656.966 21/05/01,01:46:13,11,06,1, 11.9,1,1, 1.216, 10567.298, 246.574, 52656.931 21/05/01,01:46:13,12,06,1, 11.9,1,1, 1.216, 10567.277, 246.579, 52656.877 21/05/01,01:46:13,13,06,1, 11.9,1,1, 1.216, 10567.298, 246.579, 52656.966 21/05/01,01:46:13,14,06,1, 11.9,1,1, 1.216, 10567.308, 246.561, 52656.938 21/05/01,01:46:13,15,06,1, 11.9,1,1, 1.216, 10567.307, 246.584, 52656.975 21/05/01,01:46:13,16,06,1, 11.9,1,1, 1.216, 10567.317, 246.587, 52656.945 21/05/01,01:46:13,17,06,1, 11.9,1,1, 1.216, 10567.315, 246.584, 52657.005 21/05/01,01:46:13,18,06,1, 11.9,1,1, 1.216, 10567.308, 246.564, 52656.983 21/05/01,01:46:13,19,06,1, 11.9,1,1, 1.216, 10567.303, 246.556, 52656.937 21/05/01,01:46:14,00,07,1, 11.9,1,1, 1.213, 10567.298, 246.556, 52656.937 21/05/01,01:46:14,01,07,1, 11.9,1,1, 1.213, 10567.308, 246.568, 52656.898 21/05/01,01:46:14,02,07,1, 11.9,1,1, 1.213, 10567.314, 246.577, 52656.921 21/05/01,01:46:14,03,07,1, 11.9,1,1, 1.213, 10567.318, 246.553, 52656.985 21/05/01,01:46:14,04,07,1, 11.9,1,1, 1.213, 10567.291, 246.553, 52656.938 21/05/01,01:46:14,05,07,1, 11.9,1,1, 1.213, 10567.325, 246.569, 52656.971 21/05/01,01:46:14,06,07,1, 11.9,1,1, 1.213, 10567.317, 246.557, 52656.957 21/05/01,01:46:14,07,07,1, 11.9,1,1, 1.213, 10567.318, 246.555, 52656.990 21/05/01,01:46:14,08,07,1, 11.9,1,1, 1.213, 10567.293, 246.561, 52656.966 21/05/01,01:46:14,09,07,1, 11.9,1,1, 1.213, 10567.311, 246.550, 52656.682 21/05/01,01:46:14,10,07,1, 11.9,1,1, 1.213, 10567.292, 246.565, 52656.973 21/05/01,01:46:14,11,07,1, 11.9,1,1, 1.213, 10567.302, 246.551, 52657.002 21/05/01,01:46:14,12,07,1, 11.9,1,1, 1.213, 10567.311, 246.573, 52657.021 21/05/01,01:46:14,13,07,1, 11.9,1,1, 1.213, 10567.332, 246.561, 52656.999 21/05/01,01:46:14,14,07,1, 11.9,1,1, 1.213, 10567.306, 246.558, 52656.981 21/05/01,01:46:14,15,07,1, 11.9,1,1, 1.213, 10567.316, 246.555, 52656.960 21/05/01,01:46:14,16,07,1, 11.9,1,1, 1.213, 10567.309, 246.558, 52656.936 21/05/01,01:46:14,17,07,1, 11.9,1,1, 1.213, 10567.334, 246.554, 52656.962 21/05/01,01:46:14,18,07,1, 11.9,1,1, 1.213, 10567.320, 246.579, 52656.964 21/05/01,01:46:14,19,07,1, 11.9,1,1, 1.213, 10567.325, 246.539, 52656.935 21/05/01,01:46:15,00,07,1, 11.8,1,1, 1.217, 10567.323, 246.539, 52656.935 21/05/01,01:46:15,01,07,1, 11.8,1,1, 1.217, 10567.312, 246.560, 52656.932 21/05/01,01:46:15,02,07,1, 11.8,1,1, 1.217, 10567.319, 246.550, 52656.957 21/05/01,01:46:15,03,07,1, 11.8,1,1, 1.217, 10567.325, 246.546, 52656.900 21/05/01,01:46:15,04,07,1, 11.8,1,1, 1.217, 10567.343, 246.563, 52656.927 21/05/01,01:46:15,05,07,1, 11.8,1,1, 1.217, 10567.332, 246.555, 52656.921 21/05/01,01:46:15,06,07,1, 11.8,1,1, 1.217, 10567.331, 246.545, 52656.964 21/05/01,01:46:15,07,07,1, 11.8,1,1, 1.217, 10567.328, 246.552, 52656.928 21/05/01,01:46:15,08,07,1, 11.8,1,1, 1.217, 10567.311, 246.570, 52656.962 21/05/01,01:46:15,09,07,1, 11.8,1,1, 1.217, 10567.346, 246.547, 52656.979 21/05/01,01:46:15,10,07,1, 11.8,1,1, 1.217, 10567.333, 246.542, 52656.911 21/05/01,01:46:15,11,07,1, 11.8,1,1, 1.217, 10567.361, 246.544, 52656.921 21/05/01,01:46:15,12,07,1, 11.8,1,1, 1.217, 10567.317, 246.556, 52656.935 21/05/01,01:46:15,13,07,1, 11.8,1,1, 1.217, 10567.330, 246.560, 52656.939 21/05/01,01:46:15,14,07,1, 11.8,1,1, 1.217, 10567.337, 246.565, 52656.966 21/05/01,01:46:15,15,07,1, 11.8,1,1, 1.217, 10567.331, 246.562, 52656.930 21/05/01,01:46:15,16,07,1, 11.8,1,1, 1.217, 10567.329, 246.537, 52656.933 21/05/01,01:46:15,17,07,1, 11.8,1,1, 1.217, 10567.356, 246.540, 52656.949 21/05/01,01:46:15,18,07,1, 11.8,1,1, 1.217, 10567.332, 246.535, 52656.893 21/05/01,01:46:15,19,07,1, 11.8,1,1, 1.217, 10567.317, 246.530, 52656.891 21/05/01,01:46:16,00,06,1, 11.8,1,1, 1.216, 10567.315, 246.530, 52656.891 21/05/01,01:46:16,01,06,1, 11.8,1,1, 1.216, 10567.335, 246.536, 52656.934 21/05/01,01:46:16,02,06,1, 11.8,1,1, 1.216, 10567.341, 246.516, 52656.936 21/05/01,01:46:16,03,06,1, 11.8,1,1, 1.216, 10567.320, 246.514, 52656.926 21/05/01,01:46:16,04,06,1, 11.8,1,1, 1.216, 10567.341, 246.534, 52656.921 21/05/01,01:46:16,05,06,1, 11.8,1,1, 1.216, 10567.365, 246.532, 52656.903 21/05/01,01:46:16,06,06,1, 11.8,1,1, 1.216, 10567.317, 246.536, 52656.905 21/05/01,01:46:16,07,06,1, 11.8,1,1, 1.216, 10567.341, 246.507, 52656.924 21/05/01,01:46:16,08,06,1, 11.8,1,1, 1.216, 10567.346, 246.539, 52656.904 21/05/01,01:46:16,09,06,1, 11.8,1,1, 1.216, 10567.327, 246.527, 52656.920 21/05/01,01:46:16,10,06,1, 11.8,1,1, 1.216, 10567.347, 246.530, 52656.932 21/05/01,01:46:16,11,06,1, 11.8,1,1, 1.216, 10567.343, 246.531, 52656.899 21/05/01,01:46:16,12,06,1, 11.8,1,1, 1.216, 10567.347, 246.517, 52656.923 21/05/01,01:46:16,13,06,1, 11.8,1,1, 1.216, 10567.361, 246.540, 52656.966 21/05/01,01:46:16,14,06,1, 11.8,1,1, 1.216, 10567.352, 246.506, 52656.940 21/05/01,01:46:16,15,06,1, 11.8,1,1, 1.216, 10567.365, 246.514, 52656.938 21/05/01,01:46:16,16,06,1, 11.8,1,1, 1.216, 10567.354, 246.527, 52656.913 21/05/01,01:46:16,17,06,1, 11.8,1,1, 1.216, 10567.359, 246.523, 52656.921 21/05/01,01:46:16,18,06,1, 11.8,1,1, 1.216, 10567.364, 246.503, 52656.908 21/05/01,01:46:16,19,06,1, 11.8,1,1, 1.216, 10567.373, 246.499, 52656.917 21/05/01,01:46:17,00,06,1, 11.8,1,1, 1.217, 10567.373, 246.499, 52656.917 21/05/01,01:46:17,01,06,1, 11.8,1,1, 1.217, 10567.388, 246.505, 52656.820 21/05/01,01:46:17,02,06,1, 11.8,1,1, 1.217, 10567.347, 246.502, 52656.851 21/05/01,01:46:17,03,06,1, 11.8,1,1, 1.217, 10567.366, 246.517, 52656.896 21/05/01,01:46:17,04,06,1, 11.8,1,1, 1.217, 10567.351, 246.518, 52656.965 21/05/01,01:46:17,05,06,1, 11.8,1,1, 1.217, 10567.363, 246.483, 52656.905 21/05/01,01:46:17,06,06,1, 11.8,1,1, 1.217, 10567.384, 246.511, 52656.926 21/05/01,01:46:17,07,06,1, 11.8,1,1, 1.217, 10567.379, 246.524, 52656.910 21/05/01,01:46:17,08,06,1, 11.8,1,1, 1.217, 10567.356, 246.486, 52656.905 21/05/01,01:46:17,09,06,1, 11.8,1,1, 1.217, 10567.369, 246.491, 52656.884 21/05/01,01:46:17,10,06,1, 11.8,1,1, 1.217, 10567.366, 246.488, 52656.731 21/05/01,01:46:17,11,06,1, 11.8,1,1, 1.217, 10567.376, 246.492, 52656.937 21/05/01,01:46:17,12,06,1, 11.8,1,1, 1.217, 10567.347, 246.500, 52656.908 21/05/01,01:46:17,13,06,1, 11.8,1,1, 1.217, 10567.378, 246.498, 52656.884 21/05/01,01:46:17,14,06,1, 11.8,1,1, 1.217, 10567.382, 246.508, 52656.946 21/05/01,01:46:17,15,06,1, 11.8,1,1, 1.217, 10567.373, 246.499, 52656.916 21/05/01,01:46:17,16,06,1, 11.8,1,1, 1.217, 10567.375, 246.496, 52656.894 21/05/01,01:46:17,17,06,1, 11.8,1,1, 1.217, 10567.370, 246.500, 52656.940 21/05/01,01:46:17,18,06,1, 11.8,1,1, 1.217, 10567.350, 246.488, 52656.928 21/05/01,01:46:17,19,06,1, 11.8,1,1, 1.217, 10567.387, 246.477, 52656.955 21/05/01,01:46:18,00,07,1, 11.8,1,1, 1.216, 10567.381, 246.477, 52656.955 21/05/01,01:46:18,01,07,1, 11.8,1,1, 1.216, 10567.390, 246.476, 52656.900 21/05/01,01:46:18,02,07,1, 11.8,1,1, 1.216, 10567.356, 246.471, 52656.918 21/05/01,01:46:18,03,07,1, 11.8,1,1, 1.216, 10567.380, 246.483, 52656.945 21/05/01,01:46:18,04,07,1, 11.8,1,1, 1.216, 10567.358, 246.491, 52656.875 21/05/01,01:46:18,05,07,1, 11.8,1,1, 1.216, 10567.394, 246.467, 52656.898 21/05/01,01:46:18,06,07,1, 11.8,1,1, 1.216, 10567.375, 246.468, 52656.926 21/05/01,01:46:18,07,07,1, 11.8,1,1, 1.216, 10567.376, 246.441, 52656.890 21/05/01,01:46:18,08,07,1, 11.8,1,1, 1.216, 10567.399, 246.462, 52656.916 21/05/01,01:46:18,09,07,1, 11.8,1,1, 1.216, 10567.362, 246.460, 52656.939 21/05/01,01:46:18,10,07,1, 11.8,1,1, 1.216, 10567.385, 246.462, 52656.740 21/05/01,01:46:18,11,07,1, 11.8,1,1, 1.216, 10567.386, 246.490, 52657.019 21/05/01,01:46:18,12,07,1, 11.8,1,1, 1.216, 10567.378, 246.462, 52656.950 21/05/01,01:46:18,13,07,1, 11.8,1,1, 1.216, 10567.365, 246.465, 52656.980 21/05/01,01:46:18,14,07,1, 11.8,1,1, 1.216, 10567.396, 246.452, 52656.901 21/05/01,01:46:18,15,07,1, 11.8,1,1, 1.216, 10567.409, 246.459, 52656.944 21/05/01,01:46:18,16,07,1, 11.8,1,1, 1.216, 10567.401, 246.444, 52656.952 21/05/01,01:46:18,17,07,1, 11.8,1,1, 1.216, 10567.401, 246.444, 52656.947 21/05/01,01:46:18,18,07,1, 11.8,1,1, 1.216, 10567.397, 246.447, 52656.918 21/05/01,01:46:18,19,07,1, 11.8,1,1, 1.216, 10567.385, 246.453, 52656.904 21/05/01,01:46:19,00,07,1, 11.9,1,1, 1.215, 10567.381, 246.453, 52656.904 21/05/01,01:46:19,01,07,1, 11.9,1,1, 1.215, 10567.400, 246.433, 52656.874 21/05/01,01:46:19,02,07,1, 11.9,1,1, 1.215, 10567.386, 246.440, 52656.915 21/05/01,01:46:19,03,07,1, 11.9,1,1, 1.215, 10567.375, 246.428, 52656.907 21/05/01,01:46:19,04,07,1, 11.9,1,1, 1.215, 10567.384, 246.420, 52656.945 21/05/01,01:46:19,05,07,1, 11.9,1,1, 1.215, 10567.413, 246.455, 52657.174 21/05/01,01:46:19,06,07,1, 11.9,1,1, 1.215, 10567.437, 246.410, 52656.836 21/05/01,01:46:19,07,07,1, 11.9,1,1, 1.215, 10567.405, 246.430, 52656.882 21/05/01,01:46:19,08,07,1, 11.9,1,1, 1.215, 10567.418, 246.422, 52656.843 21/05/01,01:46:19,09,07,1, 11.9,1,1, 1.215, 10567.410, 246.417, 52656.855 21/05/01,01:46:19,10,07,1, 11.9,1,1, 1.215, 10567.420, 246.447, 52656.895 21/05/01,01:46:19,11,07,1, 11.9,1,1, 1.215, 10567.413, 246.420, 52656.879 21/05/01,01:46:19,12,07,1, 11.9,1,1, 1.215, 10567.398, 246.414, 52656.875 21/05/01,01:46:19,13,07,1, 11.9,1,1, 1.215, 10567.398, 246.444, 52656.890 21/05/01,01:46:19,14,07,1, 11.9,1,1, 1.215, 10567.400, 246.441, 52656.877 21/05/01,01:46:19,15,07,1, 11.9,1,1, 1.215, 10567.408, 246.430, 52656.883 21/05/01,01:46:19,16,07,1, 11.9,1,1, 1.215, 10567.398, 246.416, 52656.893 21/05/01,01:46:19,17,07,1, 11.9,1,1, 1.215, 10567.397, 246.425, 52656.893 21/05/01,01:46:19,18,07,1, 11.9,1,1, 1.215, 10567.403, 246.432, 52656.909 21/05/01,01:46:19,19,07,1, 11.9,1,1, 1.215, 10567.403, 246.422, 52656.887 21/05/01,01:46:20,00,06,1, 11.9,1,1, 1.217, 10567.398, 246.422, 52656.887 21/05/01,01:46:20,01,06,1, 11.9,1,1, 1.217, 10567.406, 246.414, 52656.895 21/05/01,01:46:20,02,06,1, 11.9,1,1, 1.217, 10567.413, 246.431, 52656.854 21/05/01,01:46:20,03,06,1, 11.9,1,1, 1.217, 10567.421, 246.444, 52656.883 21/05/01,01:46:20,04,06,1, 11.9,1,1, 1.217, 10567.401, 246.402, 52656.857 21/05/01,01:46:20,05,06,1, 11.9,1,1, 1.217, 10567.411, 246.430, 52656.907 21/05/01,01:46:20,06,06,1, 11.9,1,1, 1.217, 10567.444, 246.412, 52656.853 21/05/01,01:46:20,07,06,1, 11.9,1,1, 1.217, 10567.425, 246.392, 52656.816 21/05/01,01:46:20,08,06,1, 11.9,1,1, 1.217, 10567.405, 246.417, 52656.851 21/05/01,01:46:20,09,06,1, 11.9,1,1, 1.217, 10567.420, 246.391, 52656.836 21/05/01,01:46:20,10,06,1, 11.9,1,1, 1.217, 10567.419, 246.401, 52656.799 21/05/01,01:46:20,11,06,1, 11.9,1,1, 1.217, 10567.424, 246.384, 52656.829 21/05/01,01:46:20,12,06,1, 11.9,1,1, 1.217, 10567.423, 246.396, 52656.832 21/05/01,01:46:20,13,06,1, 11.9,1,1, 1.217, 10567.432, 246.406, 52656.822 21/05/01,01:46:20,14,06,1, 11.9,1,1, 1.217, 10567.435, 246.404, 52656.804 21/05/01,01:46:20,15,06,1, 11.9,1,1, 1.217, 10567.417, 246.350, 52656.833 21/05/01,01:46:20,16,06,1, 11.9,1,1, 1.217, 10567.437, 246.401, 52656.849 21/05/01,01:46:20,17,06,1, 11.9,1,1, 1.217, 10567.447, 246.408, 52656.851 21/05/01,01:46:20,18,06,1, 11.9,1,1, 1.217, 10567.438, 246.384, 52656.852 21/05/01,01:46:20,19,06,1, 11.9,1,1, 1.217, 10567.428, 246.383, 52656.823 21/05/01,01:46:21,00,06,1, 11.9,1,1, 1.216, 10567.423, 246.383, 52656.823 21/05/01,01:46:21,01,06,1, 11.9,1,1, 1.216, 10567.466, 246.381, 52656.814 21/05/01,01:46:21,02,06,1, 11.9,1,1, 1.216, 10567.435, 246.394, 52656.853 21/05/01,01:46:21,03,06,1, 11.9,1,1, 1.216, 10567.469, 246.338, 52656.634 21/05/01,01:46:21,04,06,1, 11.9,1,1, 1.216, 10567.418, 246.383, 52656.792 21/05/01,01:46:21,05,06,1, 11.9,1,1, 1.216, 10567.440, 246.344, 52656.784 21/05/01,01:46:21,06,06,1, 11.9,1,1, 1.216, 10567.431, 246.395, 52656.762 21/05/01,01:46:21,07,06,1, 11.9,1,1, 1.216, 10567.458, 246.369, 52656.774 21/05/01,01:46:21,08,06,1, 11.9,1,1, 1.216, 10567.475, 246.359, 52656.807 21/05/01,01:46:21,09,06,1, 11.9,1,1, 1.216, 10567.444, 246.375, 52656.766 21/05/01,01:46:21,10,06,1, 11.9,1,1, 1.216, 10567.446, 246.354, 52656.814 21/05/01,01:46:21,11,06,1, 11.9,1,1, 1.216, 10567.441, 246.379, 52656.821 21/05/01,01:46:21,12,06,1, 11.9,1,1, 1.216, 10567.466, 246.378, 52656.832 21/05/01,01:46:21,13,06,1, 11.9,1,1, 1.216, 10567.439, 246.372, 52656.834 21/05/01,01:46:21,14,06,1, 11.9,1,1, 1.216, 10567.454, 246.374, 52656.871 21/05/01,01:46:21,15,06,1, 11.9,1,1, 1.216, 10567.454, 246.360, 52656.826 21/05/01,01:46:21,16,06,1, 11.9,1,1, 1.216, 10567.445, 246.387, 52656.830 21/05/01,01:46:21,17,06,1, 11.9,1,1, 1.216, 10567.447, 246.374, 52656.700 21/05/01,01:46:21,18,06,1, 11.9,1,1, 1.216, 10567.465, 246.379, 52656.753 21/05/01,01:46:21,19,06,1, 11.9,1,1, 1.216, 10567.442, 246.398, 52656.779 21/05/01,01:46:22,00,06,1, 11.8,1,1, 1.215, 10567.440, 246.398, 52656.779 21/05/01,01:46:22,01,06,1, 11.8,1,1, 1.215, 10567.434, 246.349, 52656.884 21/05/01,01:46:22,02,06,1, 11.8,1,1, 1.215, 10567.441, 246.369, 52656.842 21/05/01,01:46:22,03,06,1, 11.8,1,1, 1.215, 10567.481, 246.353, 52656.876 21/05/01,01:46:22,04,06,1, 11.8,1,1, 1.215, 10567.479, 246.350, 52656.808 21/05/01,01:46:22,05,06,1, 11.8,1,1, 1.215, 10567.455, 246.361, 52656.884 21/05/01,01:46:22,06,06,1, 11.8,1,1, 1.215, 10567.475, 246.353, 52656.838 21/05/01,01:46:22,07,06,1, 11.8,1,1, 1.215, 10567.472, 246.338, 52656.811 21/05/01,01:46:22,08,06,1, 11.8,1,1, 1.215, 10567.460, 246.373, 52656.835 21/05/01,01:46:22,09,06,1, 11.8,1,1, 1.215, 10567.454, 246.343, 52656.828 21/05/01,01:46:22,10,06,1, 11.8,1,1, 1.215, 10567.445, 246.345, 52656.826 21/05/01,01:46:22,11,06,1, 11.8,1,1, 1.215, 10567.460, 246.337, 52656.839 21/05/01,01:46:22,12,06,1, 11.8,1,1, 1.215, 10567.460, 246.369, 52656.816 21/05/01,01:46:22,13,06,1, 11.8,1,1, 1.215, 10567.471, 246.355, 52656.897 21/05/01,01:46:22,14,06,1, 11.8,1,1, 1.215, 10567.473, 246.332, 52656.784 21/05/01,01:46:22,15,06,1, 11.8,1,1, 1.215, 10567.442, 246.324, 52656.828 21/05/01,01:46:22,16,06,1, 11.8,1,1, 1.215, 10567.466, 246.338, 52656.856 21/05/01,01:46:22,17,06,1, 11.8,1,1, 1.215, 10567.477, 246.346, 52656.846 21/05/01,01:46:22,18,06,1, 11.8,1,1, 1.215, 10567.431, 246.304, 52656.796 21/05/01,01:46:22,19,06,1, 11.8,1,1, 1.215, 10567.457, 246.312, 52656.883 21/05/01,01:46:23,00,06,1, 11.9,1,1, 1.216, 10567.456, 246.312, 52656.883 21/05/01,01:46:23,01,06,1, 11.9,1,1, 1.216, 10567.459, 246.325, 52656.805 21/05/01,01:46:23,02,06,1, 11.9,1,1, 1.216, 10567.472, 246.322, 52656.837 21/05/01,01:46:23,03,06,1, 11.9,1,1, 1.216, 10567.461, 246.333, 52656.831 21/05/01,01:46:23,04,06,1, 11.9,1,1, 1.216, 10567.471, 246.339, 52656.835 21/05/01,01:46:23,05,06,1, 11.9,1,1, 1.216, 10567.480, 246.335, 52656.844 21/05/01,01:46:23,06,06,1, 11.9,1,1, 1.216, 10567.455, 246.320, 52656.806 21/05/01,01:46:23,07,06,1, 11.9,1,1, 1.216, 10567.459, 246.307, 52656.801 21/05/01,01:46:23,08,06,1, 11.9,1,1, 1.216, 10567.488, 246.329, 52656.833 21/05/01,01:46:23,09,06,1, 11.9,1,1, 1.216, 10567.473, 246.314, 52656.828 21/05/01,01:46:23,10,06,1, 11.9,1,1, 1.216, 10567.447, 246.313, 52656.817 21/05/01,01:46:23,11,06,1, 11.9,1,1, 1.216, 10567.475, 246.288, 52656.847 21/05/01,01:46:23,12,06,1, 11.9,1,1, 1.216, 10567.471, 246.307, 52656.831 21/05/01,01:46:23,13,06,1, 11.9,1,1, 1.216, 10567.456, 246.332, 52656.796 21/05/01,01:46:23,14,06,1, 11.9,1,1, 1.216, 10567.448, 246.310, 52656.767 21/05/01,01:46:23,15,06,1, 11.9,1,1, 1.216, 10567.496, 246.304, 52656.824 21/05/01,01:46:23,16,06,1, 11.9,1,1, 1.216, 10567.456, 246.321, 52656.828 21/05/01,01:46:23,17,06,1, 11.9,1,1, 1.216, 10567.475, 246.307, 52656.818 21/05/01,01:46:23,18,06,1, 11.9,1,1, 1.216, 10567.471, 246.333, 52656.789 21/05/01,01:46:23,19,06,1, 11.9,1,1, 1.216, 10567.466, 246.340, 52656.844 21/05/01,01:46:24,00,06,1, 11.8,1,1, 1.216, 10567.465, 246.340, 52656.844 21/05/01,01:46:24,01,06,1, 11.8,1,1, 1.216, 10567.480, 246.316, 52656.826 21/05/01,01:46:24,02,06,1, 11.8,1,1, 1.216, 10567.471, 246.318, 52656.871 21/05/01,01:46:24,03,06,1, 11.8,1,1, 1.216, 10567.478, 246.322, 52656.819 21/05/01,01:46:24,04,06,1, 11.8,1,1, 1.216, 10567.481, 246.301, 52656.833 21/05/01,01:46:24,05,06,1, 11.8,1,1, 1.216, 10567.480, 246.302, 52656.807 21/05/01,01:46:24,06,06,1, 11.8,1,1, 1.216, 10567.482, 246.329, 52656.955 21/05/01,01:46:24,07,06,1, 11.8,1,1, 1.216, 10567.498, 246.312, 52656.764 21/05/01,01:46:24,08,06,1, 11.8,1,1, 1.216, 10567.466, 246.314, 52656.829 21/05/01,01:46:24,09,06,1, 11.8,1,1, 1.216, 10567.454, 246.313, 52656.807 21/05/01,01:46:24,10,06,1, 11.8,1,1, 1.216, 10567.494, 246.315, 52656.832 21/05/01,01:46:24,11,06,1, 11.8,1,1, 1.216, 10567.468, 246.305, 52656.828 21/05/01,01:46:24,12,06,1, 11.8,1,1, 1.216, 10567.502, 246.292, 52656.713 21/05/01,01:46:24,13,06,1, 11.8,1,1, 1.216, 10567.480, 246.331, 52656.855 21/05/01,01:46:24,14,06,1, 11.8,1,1, 1.216, 10567.493, 246.306, 52656.796 21/05/01,01:46:24,15,06,1, 11.8,1,1, 1.216, 10567.495, 246.310, 52657.013 21/05/01,01:46:24,16,06,1, 11.8,1,1, 1.216, 10567.519, 246.308, 52656.764 21/05/01,01:46:24,17,06,1, 11.8,1,1, 1.216, 10567.500, 246.312, 52656.827 21/05/01,01:46:24,18,06,1, 11.8,1,1, 1.216, 10567.509, 246.298, 52656.809 21/05/01,01:46:24,19,06,1, 11.8,1,1, 1.216, 10567.486, 246.302, 52656.814 21/05/01,01:46:25,00,06,1, 11.8,1,1, 1.217, 10567.482, 246.302, 52656.814 21/05/01,01:46:25,01,06,1, 11.8,1,1, 1.217, 10567.465, 246.302, 52656.823 21/05/01,01:46:25,02,06,1, 11.8,1,1, 1.217, 10567.479, 246.274, 52656.812 21/05/01,01:46:25,03,06,1, 11.8,1,1, 1.217, 10567.487, 246.307, 52656.766 21/05/01,01:46:25,04,06,1, 11.8,1,1, 1.217, 10567.478, 246.287, 52656.794 21/05/01,01:46:25,05,06,1, 11.8,1,1, 1.217, 10567.474, 246.314, 52656.775 21/05/01,01:46:25,06,06,1, 11.8,1,1, 1.217, 10567.497, 246.292, 52656.790 21/05/01,01:46:25,07,06,1, 11.8,1,1, 1.217, 10567.492, 246.285, 52656.812 21/05/01,01:46:25,08,06,1, 11.8,1,1, 1.217, 10567.487, 246.289, 52656.790 21/05/01,01:46:25,09,06,1, 11.8,1,1, 1.217, 10567.481, 246.281, 52656.800 21/05/01,01:46:25,10,06,1, 11.8,1,1, 1.217, 10567.505, 246.287, 52656.806 21/05/01,01:46:25,11,06,1, 11.8,1,1, 1.217, 10567.484, 246.285, 52656.804 21/05/01,01:46:25,12,06,1, 11.8,1,1, 1.217, 10567.496, 246.275, 52656.780 21/05/01,01:46:25,13,06,1, 11.8,1,1, 1.217, 10567.502, 246.294, 52656.796 21/05/01,01:46:25,14,06,1, 11.8,1,1, 1.217, 10567.509, 246.261, 52656.820 21/05/01,01:46:25,15,06,1, 11.8,1,1, 1.217, 10567.520, 246.270, 52656.811 21/05/01,01:46:25,16,06,1, 11.8,1,1, 1.217, 10567.476, 246.226, 52656.826 21/05/01,01:46:25,17,06,1, 11.8,1,1, 1.217, 10567.503, 246.286, 52656.834 21/05/01,01:46:25,18,06,1, 11.8,1,1, 1.217, 10567.492, 246.251, 52656.793 21/05/01,01:46:25,19,06,1, 11.8,1,1, 1.217, 10567.540, 246.252, 52656.788 21/05/01,01:46:26,00,06,1, 11.9,1,1, 1.217, 10567.540, 246.252, 52656.788 21/05/01,01:46:26,01,06,1, 11.9,1,1, 1.217, 10567.504, 246.285, 52656.819 21/05/01,01:46:26,02,06,1, 11.9,1,1, 1.217, 10567.488, 246.285, 52656.781 21/05/01,01:46:26,03,06,1, 11.9,1,1, 1.217, 10567.514, 246.272, 52656.831 21/05/01,01:46:26,04,06,1, 11.9,1,1, 1.217, 10567.517, 246.267, 52656.813 21/05/01,01:46:26,05,06,1, 11.9,1,1, 1.217, 10567.509, 246.260, 52656.827 21/05/01,01:46:26,06,06,1, 11.9,1,1, 1.217, 10567.527, 246.290, 52656.838 21/05/01,01:46:26,07,06,1, 11.9,1,1, 1.217, 10567.526, 246.274, 52656.817 21/05/01,01:46:26,08,06,1, 11.9,1,1, 1.217, 10567.519, 246.301, 52656.821 21/05/01,01:46:26,09,06,1, 11.9,1,1, 1.217, 10567.502, 246.268, 52656.772 21/05/01,01:46:26,10,06,1, 11.9,1,1, 1.217, 10567.559, 246.269, 52656.689 21/05/01,01:46:26,11,06,1, 11.9,1,1, 1.217, 10567.508, 246.269, 52656.810 21/05/01,01:46:26,12,06,1, 11.9,1,1, 1.217, 10567.527, 246.265, 52656.803 21/05/01,01:46:26,13,06,1, 11.9,1,1, 1.217, 10567.524, 246.259, 52656.810 21/05/01,01:46:26,14,06,1, 11.9,1,1, 1.217, 10567.533, 246.227, 52656.735 21/05/01,01:46:26,15,06,1, 11.9,1,1, 1.217, 10567.503, 246.253, 52656.781 21/05/01,01:46:26,16,06,1, 11.9,1,1, 1.217, 10567.523, 246.270, 52656.787 21/05/01,01:46:26,17,06,1, 11.9,1,1, 1.217, 10567.549, 246.244, 52656.843 21/05/01,01:46:26,18,06,1, 11.9,1,1, 1.217, 10567.475, 246.253, 52656.826 21/05/01,01:46:26,19,06,1, 11.9,1,1, 1.217, 10567.494, 246.265, 52656.914 21/05/01,01:46:27,00,06,1, 11.9,1,1, 1.217, 10567.490, 246.265, 52656.914 21/05/01,01:46:27,01,06,1, 11.9,1,1, 1.217, 10567.497, 246.254, 52656.891 21/05/01,01:46:27,02,06,1, 11.9,1,1, 1.217, 10567.523, 246.251, 52656.829 21/05/01,01:46:27,03,06,1, 11.9,1,1, 1.217, 10567.518, 246.243, 52656.727 21/05/01,01:46:27,04,06,1, 11.9,1,1, 1.217, 10567.507, 246.253, 52656.779 21/05/01,01:46:27,05,06,1, 11.9,1,1, 1.217, 10567.501, 246.236, 52656.807 21/05/01,01:46:27,06,06,1, 11.9,1,1, 1.217, 10567.520, 246.261, 52656.772 21/05/01,01:46:27,07,06,1, 11.9,1,1, 1.217, 10567.486, 246.224, 52656.805 21/05/01,01:46:27,08,06,1, 11.9,1,1, 1.217, 10567.509, 246.248, 52656.821 21/05/01,01:46:27,09,06,1, 11.9,1,1, 1.217, 10567.509, 246.229, 52656.844 21/05/01,01:46:27,10,06,1, 11.9,1,1, 1.217, 10567.505, 246.249, 52656.784 21/05/01,01:46:27,11,06,1, 11.9,1,1, 1.217, 10567.516, 246.244, 52656.802 21/05/01,01:46:27,12,06,1, 11.9,1,1, 1.217, 10567.500, 246.240, 52656.765 21/05/01,01:46:27,13,06,1, 11.9,1,1, 1.217, 10567.506, 246.259, 52656.781 21/05/01,01:46:27,14,06,1, 11.9,1,1, 1.217, 10567.532, 246.233, 52656.786 21/05/01,01:46:27,15,06,1, 11.9,1,1, 1.217, 10567.519, 246.237, 52656.780 21/05/01,01:46:27,16,06,1, 11.9,1,1, 1.217, 10567.511, 246.259, 52656.774 21/05/01,01:46:27,17,06,1, 11.9,1,1, 1.217, 10567.536, 246.256, 52656.782 21/05/01,01:46:27,18,06,1, 11.9,1,1, 1.217, 10567.520, 246.255, 52656.793 21/05/01,01:46:27,19,06,1, 11.9,1,1, 1.217, 10567.496, 246.237, 52656.798 21/05/01,01:46:28,00,06,1, 11.8,1,1, 1.218, 10567.490, 246.237, 52656.798 21/05/01,01:46:28,01,06,1, 11.8,1,1, 1.218, 10567.541, 246.236, 52656.819 21/05/01,01:46:28,02,06,1, 11.8,1,1, 1.218, 10567.510, 246.235, 52656.802 21/05/01,01:46:28,03,06,1, 11.8,1,1, 1.218, 10567.534, 246.246, 52656.753 21/05/01,01:46:28,04,06,1, 11.8,1,1, 1.218, 10567.521, 246.259, 52656.760 21/05/01,01:46:28,05,06,1, 11.8,1,1, 1.218, 10567.517, 246.224, 52656.786 21/05/01,01:46:28,06,06,1, 11.8,1,1, 1.218, 10567.506, 246.252, 52656.801 21/05/01,01:46:28,07,06,1, 11.8,1,1, 1.218, 10567.527, 246.230, 52656.780 21/05/01,01:46:28,08,06,1, 11.8,1,1, 1.218, 10567.506, 246.246, 52656.830 21/05/01,01:46:28,09,06,1, 11.8,1,1, 1.218, 10567.529, 246.242, 52656.817 21/05/01,01:46:28,10,06,1, 11.8,1,1, 1.218, 10567.535, 246.233, 52656.809 21/05/01,01:46:28,11,06,1, 11.8,1,1, 1.218, 10567.539, 246.225, 52656.814 21/05/01,01:46:28,12,06,1, 11.8,1,1, 1.218, 10567.539, 246.225, 52656.799 21/05/01,01:46:28,13,06,1, 11.8,1,1, 1.218, 10567.531, 246.269, 52656.879 21/05/01,01:46:28,14,06,1, 11.8,1,1, 1.218, 10567.533, 246.237, 52656.806 21/05/01,01:46:28,15,06,1, 11.8,1,1, 1.218, 10567.543, 246.246, 52656.798 21/05/01,01:46:28,16,06,1, 11.8,1,1, 1.218, 10567.527, 246.249, 52656.804 21/05/01,01:46:28,17,06,1, 11.8,1,1, 1.218, 10567.512, 246.241, 52656.786 21/05/01,01:46:28,18,06,1, 11.8,1,1, 1.218, 10567.543, 246.231, 52656.821 21/05/01,01:46:28,19,06,1, 11.8,1,1, 1.218, 10567.532, 246.223, 52656.800 21/05/01,01:46:29,00,07,1, 11.9,1,1, 1.213, 10567.532, 246.223, 52656.800 21/05/01,01:46:29,01,07,1, 11.9,1,1, 1.213, 10567.519, 246.236, 52656.808 21/05/01,01:46:29,02,07,1, 11.9,1,1, 1.213, 10567.547, 246.228, 52656.781 21/05/01,01:46:29,03,07,1, 11.9,1,1, 1.213, 10567.538, 246.202, 52656.801 21/05/01,01:46:29,04,07,1, 11.9,1,1, 1.213, 10567.518, 246.200, 52656.773 21/05/01,01:46:29,05,07,1, 11.9,1,1, 1.213, 10567.548, 246.219, 52656.815 21/05/01,01:46:29,06,07,1, 11.9,1,1, 1.213, 10567.524, 246.207, 52656.774 21/05/01,01:46:29,07,07,1, 11.9,1,1, 1.213, 10567.546, 246.201, 52656.795 21/05/01,01:46:29,08,07,1, 11.9,1,1, 1.213, 10567.531, 246.190, 52656.817 21/05/01,01:46:29,09,07,1, 11.9,1,1, 1.213, 10567.541, 246.209, 52656.834 21/05/01,01:46:29,10,07,1, 11.9,1,1, 1.213, 10567.512, 246.207, 52656.810 21/05/01,01:46:29,11,07,1, 11.9,1,1, 1.213, 10567.499, 246.232, 52656.783 21/05/01,01:46:29,12,07,1, 11.9,1,1, 1.213, 10567.519, 246.238, 52656.802 21/05/01,01:46:29,13,07,1, 11.9,1,1, 1.213, 10567.532, 246.214, 52656.788 21/05/01,01:46:29,14,07,1, 11.9,1,1, 1.213, 10567.538, 246.233, 52656.798 21/05/01,01:46:29,15,07,1, 11.9,1,1, 1.213, 10567.542, 246.246, 52656.795 21/05/01,01:46:29,16,07,1, 11.9,1,1, 1.213, 10567.558, 246.248, 52656.852 21/05/01,01:46:29,17,07,1, 11.9,1,1, 1.213, 10567.541, 246.221, 52656.778 21/05/01,01:46:29,18,07,1, 11.9,1,1, 1.213, 10567.545, 246.236, 52656.850 21/05/01,01:46:29,19,07,1, 11.9,1,1, 1.213, 10567.532, 246.224, 52656.793 21/05/01,01:46:30,00,07,1, 11.9,1,1, 1.219, 10567.532, 246.224, 52656.793 21/05/01,01:46:30,01,07,1, 11.9,1,1, 1.219, 10567.528, 246.219, 52656.809 21/05/01,01:46:30,02,07,1, 11.9,1,1, 1.219, 10567.537, 246.232, 52656.823 21/05/01,01:46:30,03,07,1, 11.9,1,1, 1.219, 10567.543, 246.253, 52656.805 21/05/01,01:46:30,04,07,1, 11.9,1,1, 1.219, 10567.547, 246.240, 52656.809 21/05/01,01:46:30,05,07,1, 11.9,1,1, 1.219, 10567.512, 246.246, 52656.800 21/05/01,01:46:30,06,07,1, 11.9,1,1, 1.219, 10567.529, 246.209, 52656.784 21/05/01,01:46:30,07,07,1, 11.9,1,1, 1.219, 10567.536, 246.212, 52656.801 21/05/01,01:46:30,08,07,1, 11.9,1,1, 1.219, 10567.532, 246.229, 52656.735 21/05/01,01:46:30,09,07,1, 11.9,1,1, 1.219, 10567.537, 246.235, 52656.812 21/05/01,01:46:30,10,07,1, 11.9,1,1, 1.219, 10567.524, 246.231, 52656.775 21/05/01,01:46:30,11,07,1, 11.9,1,1, 1.219, 10567.538, 246.250, 52656.826 21/05/01,01:46:30,12,07,1, 11.9,1,1, 1.219, 10567.539, 246.265, 52656.808 21/05/01,01:46:30,13,07,1, 11.9,1,1, 1.219, 10567.518, 246.263, 52656.830 21/05/01,01:46:30,14,07,1, 11.9,1,1, 1.219, 10567.521, 246.214, 52656.797 21/05/01,01:46:30,15,07,1, 11.9,1,1, 1.219, 10567.535, 246.211, 52656.831 21/05/01,01:46:30,16,07,1, 11.9,1,1, 1.219, 10567.518, 246.238, 52656.815 21/05/01,01:46:30,17,07,1, 11.9,1,1, 1.219, 10567.534, 246.227, 52656.826 21/05/01,01:46:30,18,07,1, 11.9,1,1, 1.219, 10567.535, 246.185, 52656.817 21/05/01,01:46:30,19,07,1, 11.9,1,1, 1.219, 10567.535, 246.199, 52656.793 21/05/01,01:46:31,00,07,1, 11.9,1,1, 1.216, 10567.532, 246.199, 52656.793 21/05/01,01:46:31,01,07,1, 11.9,1,1, 1.216, 10567.534, 246.227, 52656.750 21/05/01,01:46:31,02,07,1, 11.9,1,1, 1.216, 10567.520, 246.186, 52656.765 21/05/01,01:46:31,03,07,1, 11.9,1,1, 1.216, 10567.525, 246.227, 52656.801 21/05/01,01:46:31,04,07,1, 11.9,1,1, 1.216, 10567.528, 246.196, 52656.755 21/05/01,01:46:31,05,07,1, 11.9,1,1, 1.216, 10567.515, 246.202, 52656.763 21/05/01,01:46:31,06,07,1, 11.9,1,1, 1.216, 10567.524, 246.217, 52656.795 21/05/01,01:46:31,07,07,1, 11.9,1,1, 1.216, 10567.517, 246.205, 52656.786 21/05/01,01:46:31,08,07,1, 11.9,1,1, 1.216, 10567.513, 246.199, 52656.789 21/05/01,01:46:31,09,07,1, 11.9,1,1, 1.216, 10567.531, 246.184, 52656.787 21/05/01,01:46:31,10,07,1, 11.9,1,1, 1.216, 10567.522, 246.188, 52656.812 21/05/01,01:46:31,11,07,1, 11.9,1,1, 1.216, 10567.525, 246.183, 52656.769 21/05/01,01:46:31,12,07,1, 11.9,1,1, 1.216, 10567.529, 246.196, 52656.787 21/05/01,01:46:31,13,07,1, 11.9,1,1, 1.216, 10567.526, 246.190, 52656.773 21/05/01,01:46:31,14,07,1, 11.9,1,1, 1.216, 10567.521, 246.197, 52656.811 21/05/01,01:46:31,15,07,1, 11.9,1,1, 1.216, 10567.502, 246.212, 52656.772 21/05/01,01:46:31,16,07,1, 11.9,1,1, 1.216, 10567.525, 246.202, 52656.795 21/05/01,01:46:31,17,07,1, 11.9,1,1, 1.216, 10567.542, 246.198, 52656.817 21/05/01,01:46:31,18,07,1, 11.9,1,1, 1.216, 10567.538, 246.214, 52656.833 21/05/01,01:46:31,19,07,1, 11.9,1,1, 1.216, 10567.523, 246.204, 52656.771 21/05/01,01:46:32,00,07,1, 11.9,1,1, 1.217, 10567.515, 246.204, 52656.771 21/05/01,01:46:32,01,07,1, 11.9,1,1, 1.217, 10567.545, 246.228, 52656.819 21/05/01,01:46:32,02,07,1, 11.9,1,1, 1.217, 10567.538, 246.190, 52656.818 21/05/01,01:46:32,03,07,1, 11.9,1,1, 1.217, 10567.534, 246.210, 52656.833 21/05/01,01:46:32,04,07,1, 11.9,1,1, 1.217, 10567.532, 246.198, 52656.660 21/05/01,01:46:32,05,07,1, 11.9,1,1, 1.217, 10567.522, 246.209, 52656.896 21/05/01,01:46:32,06,07,1, 11.9,1,1, 1.217, 10567.543, 246.196, 52656.848 21/05/01,01:46:32,07,07,1, 11.9,1,1, 1.217, 10567.551, 246.197, 52656.798 21/05/01,01:46:32,08,07,1, 11.9,1,1, 1.217, 10567.534, 246.237, 52656.812 21/05/01,01:46:32,09,07,1, 11.9,1,1, 1.217, 10567.550, 246.208, 52656.830 21/05/01,01:46:32,10,07,1, 11.9,1,1, 1.217, 10567.537, 246.231, 52656.830 21/05/01,01:46:32,11,07,1, 11.9,1,1, 1.217, 10567.516, 246.219, 52656.758 21/05/01,01:46:32,12,07,1, 11.9,1,1, 1.217, 10567.561, 246.212, 52656.780 21/05/01,01:46:32,13,07,1, 11.9,1,1, 1.217, 10567.537, 246.238, 52656.821 21/05/01,01:46:32,14,07,1, 11.9,1,1, 1.217, 10567.515, 246.215, 52656.790 21/05/01,01:46:32,15,07,1, 11.9,1,1, 1.217, 10567.534, 246.221, 52656.810 21/05/01,01:46:32,16,07,1, 11.9,1,1, 1.217, 10567.538, 246.202, 52656.822 21/05/01,01:46:32,17,07,1, 11.9,1,1, 1.217, 10567.544, 246.216, 52656.811 21/05/01,01:46:32,18,07,1, 11.9,1,1, 1.217, 10567.523, 246.242, 52656.831 21/05/01,01:46:32,19,07,1, 11.9,1,1, 1.217, 10567.520, 246.185, 52656.776 21/05/01,01:46:33,00,08,1, 11.9,1,1, 1.217, 10567.515, 246.185, 52656.776 21/05/01,01:46:33,01,08,1, 11.9,1,1, 1.217, 10567.528, 246.212, 52656.843 21/05/01,01:46:33,02,08,1, 11.9,1,1, 1.217, 10567.532, 246.210, 52656.808 21/05/01,01:46:33,03,08,1, 11.9,1,1, 1.217, 10567.545, 246.211, 52656.748 21/05/01,01:46:33,04,08,1, 11.9,1,1, 1.217, 10567.535, 246.198, 52656.792 21/05/01,01:46:33,05,08,1, 11.9,1,1, 1.217, 10567.519, 246.214, 52656.809 21/05/01,01:46:33,06,08,1, 11.9,1,1, 1.217, 10567.525, 246.222, 52656.797 21/05/01,01:46:33,07,08,1, 11.9,1,1, 1.217, 10567.517, 246.252, 52656.816 21/05/01,01:46:33,08,08,1, 11.9,1,1, 1.217, 10567.547, 246.212, 52656.801 21/05/01,01:46:33,09,08,1, 11.9,1,1, 1.217, 10567.538, 246.227, 52656.824 21/05/01,01:46:33,10,08,1, 11.9,1,1, 1.217, 10567.516, 246.216, 52656.823 21/05/01,01:46:33,11,08,1, 11.9,1,1, 1.217, 10567.537, 246.234, 52656.822 21/05/01,01:46:33,12,08,1, 11.9,1,1, 1.217, 10567.492, 246.205, 52656.865 21/05/01,01:46:33,13,08,1, 11.9,1,1, 1.217, 10567.544, 246.221, 52656.811 21/05/01,01:46:33,14,08,1, 11.9,1,1, 1.217, 10567.556, 246.208, 52656.795 21/05/01,01:46:33,15,08,1, 11.9,1,1, 1.217, 10567.534, 246.228, 52656.808 21/05/01,01:46:33,16,08,1, 11.9,1,1, 1.217, 10567.535, 246.213, 52656.771 21/05/01,01:46:33,17,08,1, 11.9,1,1, 1.217, 10567.549, 246.202, 52656.812 21/05/01,01:46:33,18,08,1, 11.9,1,1, 1.217, 10567.533, 246.198, 52656.792 21/05/01,01:46:33,19,08,1, 11.9,1,1, 1.217, 10567.517, 246.226, 52656.777 21/05/01,01:46:34,00,09,1, 11.9,1,1, 1.215, 10567.515, 246.226, 52656.777 21/05/01,01:46:34,01,09,1, 11.9,1,1, 1.215, 10567.523, 246.219, 52656.798 21/05/01,01:46:34,02,09,1, 11.9,1,1, 1.215, 10567.509, 246.229, 52656.807 21/05/01,01:46:34,03,09,1, 11.9,1,1, 1.215, 10567.515, 246.226, 52656.831 21/05/01,01:46:34,04,09,1, 11.9,1,1, 1.215, 10567.541, 246.225, 52656.828 21/05/01,01:46:34,05,09,1, 11.9,1,1, 1.215, 10567.505, 246.237, 52656.809 21/05/01,01:46:34,06,09,1, 11.9,1,1, 1.215, 10567.507, 246.246, 52656.832 21/05/01,01:46:34,07,09,1, 11.9,1,1, 1.215, 10567.497, 246.209, 52656.790 21/05/01,01:46:34,08,09,1, 11.9,1,1, 1.215, 10567.517, 246.228, 52656.769 21/05/01,01:46:34,09,09,1, 11.9,1,1, 1.215, 10567.520, 246.228, 52656.832 21/05/01,01:46:34,10,09,1, 11.9,1,1, 1.215, 10567.525, 246.219, 52656.826 21/05/01,01:46:34,11,09,1, 11.9,1,1, 1.215, 10567.525, 246.238, 52656.820 21/05/01,01:46:34,12,09,1, 11.9,1,1, 1.215, 10567.539, 246.237, 52656.805 21/05/01,01:46:34,13,09,1, 11.9,1,1, 1.215, 10567.532, 246.219, 52656.824 21/05/01,01:46:34,14,09,1, 11.9,1,1, 1.215, 10567.504, 246.211, 52656.793 21/05/01,01:46:34,15,09,1, 11.9,1,1, 1.215, 10567.504, 246.202, 52656.818 21/05/01,01:46:34,16,09,1, 11.9,1,1, 1.215, 10567.514, 246.203, 52656.807 21/05/01,01:46:34,17,09,1, 11.9,1,1, 1.215, 10567.515, 246.235, 52656.837 21/05/01,01:46:34,18,09,1, 11.9,1,1, 1.215, 10567.535, 246.230, 52656.857 21/05/01,01:46:34,19,09,1, 11.9,1,1, 1.215, 10567.530, 246.214, 52656.825 21/05/01,01:46:35,00,08,1, 11.8,1,1, 1.215, 10567.523, 246.214, 52656.825 21/05/01,01:46:35,01,08,1, 11.8,1,1, 1.215, 10567.525, 246.201, 52656.842 21/05/01,01:46:35,02,08,1, 11.8,1,1, 1.215, 10567.519, 246.183, 52656.804 21/05/01,01:46:35,03,08,1, 11.8,1,1, 1.215, 10567.513, 246.233, 52656.815 21/05/01,01:46:35,04,08,1, 11.8,1,1, 1.215, 10567.491, 246.201, 52656.859 21/05/01,01:46:35,05,08,1, 11.8,1,1, 1.215, 10567.513, 246.206, 52656.725 21/05/01,01:46:35,06,08,1, 11.8,1,1, 1.215, 10567.486, 246.211, 52656.768 21/05/01,01:46:35,07,08,1, 11.8,1,1, 1.215, 10567.496, 246.223, 52656.950 21/05/01,01:46:35,08,08,1, 11.8,1,1, 1.215, 10567.512, 246.196, 52656.824 21/05/01,01:46:35,09,08,1, 11.8,1,1, 1.215, 10567.518, 246.200, 52656.812 21/05/01,01:46:35,10,08,1, 11.8,1,1, 1.215, 10567.532, 246.191, 52656.785 21/05/01,01:46:35,11,08,1, 11.8,1,1, 1.215, 10567.574, 246.231, 52656.671 21/05/01,01:46:35,12,08,1, 11.8,1,1, 1.215, 10567.566, 246.207, 52656.813 21/05/01,01:46:35,13,08,1, 11.8,1,1, 1.215, 10567.545, 246.231, 52656.819 21/05/01,01:46:35,14,08,1, 11.8,1,1, 1.215, 10567.515, 246.217, 52656.848 21/05/01,01:46:35,15,08,1, 11.8,1,1, 1.215, 10567.517, 246.227, 52656.833 21/05/01,01:46:35,16,08,1, 11.8,1,1, 1.215, 10567.512, 246.198, 52656.828 21/05/01,01:46:35,17,08,1, 11.8,1,1, 1.215, 10567.511, 246.223, 52656.839 21/05/01,01:46:35,18,08,1, 11.8,1,1, 1.215, 10567.526, 246.217, 52656.809 21/05/01,01:46:35,19,08,1, 11.8,1,1, 1.215, 10567.498, 246.238, 52656.791 21/05/01,01:46:36,00,09,1, 11.8,1,1, 1.216, 10567.490, 246.238, 52656.791 21/05/01,01:46:36,01,09,1, 11.8,1,1, 1.216, 10567.532, 246.208, 52656.821 21/05/01,01:46:36,02,09,1, 11.8,1,1, 1.216, 10567.512, 246.225, 52656.826 21/05/01,01:46:36,03,09,1, 11.8,1,1, 1.216, 10567.512, 246.220, 52656.811 21/05/01,01:46:36,04,09,1, 11.8,1,1, 1.216, 10567.517, 246.221, 52656.854 21/05/01,01:46:36,05,09,1, 11.8,1,1, 1.216, 10567.511, 246.200, 52656.848 21/05/01,01:46:36,06,09,1, 11.8,1,1, 1.216, 10567.519, 246.204, 52656.857 21/05/01,01:46:36,07,09,1, 11.8,1,1, 1.216, 10567.513, 246.218, 52656.831 21/05/01,01:46:36,08,09,1, 11.8,1,1, 1.216, 10567.504, 246.215, 52656.845 21/05/01,01:46:36,09,09,1, 11.8,1,1, 1.216, 10567.521, 246.228, 52656.840 21/05/01,01:46:36,10,09,1, 11.8,1,1, 1.216, 10567.520, 246.222, 52656.812 21/05/01,01:46:36,11,09,1, 11.8,1,1, 1.216, 10567.522, 246.227, 52656.810 21/05/01,01:46:36,12,09,1, 11.8,1,1, 1.216, 10567.516, 246.222, 52656.819 21/05/01,01:46:36,13,09,1, 11.8,1,1, 1.216, 10567.495, 246.221, 52656.851 21/05/01,01:46:36,14,09,1, 11.8,1,1, 1.216, 10567.522, 246.212, 52656.860 21/05/01,01:46:36,15,09,1, 11.8,1,1, 1.216, 10567.530, 246.221, 52656.857 21/05/01,01:46:36,16,09,1, 11.8,1,1, 1.216, 10567.504, 246.224, 52656.872 21/05/01,01:46:36,17,09,1, 11.8,1,1, 1.216, 10567.517, 246.210, 52656.829 21/05/01,01:46:36,18,09,1, 11.8,1,1, 1.216, 10567.527, 246.200, 52656.853 21/05/01,01:46:36,19,09,1, 11.8,1,1, 1.216, 10567.490, 246.237, 52657.058 21/05/01,01:46:37,00,09,1, 11.8,1,1, 1.214, 10567.490, 246.237, 52657.058 21/05/01,01:46:37,01,09,1, 11.8,1,1, 1.214, 10567.499, 246.219, 52656.848 21/05/01,01:46:37,02,09,1, 11.8,1,1, 1.214, 10567.503, 246.225, 52656.866 21/05/01,01:46:37,03,09,1, 11.8,1,1, 1.214, 10567.511, 246.225, 52656.836 21/05/01,01:46:37,04,09,1, 11.8,1,1, 1.214, 10567.507, 246.226, 52656.817 21/05/01,01:46:37,05,09,1, 11.8,1,1, 1.214, 10567.506, 246.226, 52656.805 21/05/01,01:46:37,06,09,1, 11.8,1,1, 1.214, 10567.525, 246.231, 52656.825 21/05/01,01:46:37,07,09,1, 11.8,1,1, 1.214, 10567.527, 246.221, 52656.823 21/05/01,01:46:37,08,09,1, 11.8,1,1, 1.214, 10567.520, 246.234, 52656.808 21/05/01,01:46:37,09,09,1, 11.8,1,1, 1.214, 10567.530, 246.231, 52656.876 21/05/01,01:46:37,10,09,1, 11.8,1,1, 1.214, 10567.500, 246.247, 52656.820 21/05/01,01:46:37,11,09,1, 11.8,1,1, 1.214, 10567.527, 246.223, 52656.870 21/05/01,01:46:37,12,09,1, 11.8,1,1, 1.214, 10567.520, 246.235, 52656.823 21/05/01,01:46:37,13,09,1, 11.8,1,1, 1.214, 10567.470, 246.219, 52656.725 21/05/01,01:46:37,14,09,1, 11.8,1,1, 1.214, 10567.553, 246.232, 52656.816 21/05/01,01:46:37,15,09,1, 11.8,1,1, 1.214, 10567.507, 246.201, 52656.770 21/05/01,01:46:37,16,09,1, 11.8,1,1, 1.214, 10567.503, 246.231, 52656.830 21/05/01,01:46:37,17,09,1, 11.8,1,1, 1.214, 10567.500, 246.234, 52656.826 21/05/01,01:46:37,18,09,1, 11.8,1,1, 1.214, 10567.513, 246.244, 52657.102 21/05/01,01:46:37,19,09,1, 11.8,1,1, 1.214, 10567.532, 246.214, 52656.893 21/05/01,01:46:38,00,08,1, 11.9,1,1, 1.218, 10567.532, 246.214, 52656.893 21/05/01,01:46:38,01,08,1, 11.9,1,1, 1.218, 10567.514, 246.239, 52656.869 21/05/01,01:46:38,02,08,1, 11.9,1,1, 1.218, 10567.487, 246.218, 52656.844 21/05/01,01:46:38,03,08,1, 11.9,1,1, 1.218, 10567.478, 246.242, 52656.912 21/05/01,01:46:38,04,08,1, 11.9,1,1, 1.218, 10567.520, 246.227, 52656.863 21/05/01,01:46:38,05,08,1, 11.9,1,1, 1.218, 10567.481, 246.246, 52656.870 21/05/01,01:46:38,06,08,1, 11.9,1,1, 1.218, 10567.501, 246.215, 52656.859 21/05/01,01:46:38,07,08,1, 11.9,1,1, 1.218, 10567.499, 246.240, 52656.829 21/05/01,01:46:38,08,08,1, 11.9,1,1, 1.218, 10567.475, 246.255, 52656.878 21/05/01,01:46:38,09,08,1, 11.9,1,1, 1.218, 10567.477, 246.220, 52656.838 21/05/01,01:46:38,10,08,1, 11.9,1,1, 1.218, 10567.504, 246.230, 52656.823 21/05/01,01:46:38,11,08,1, 11.9,1,1, 1.218, 10567.502, 246.207, 52656.845 21/05/01,01:46:38,12,08,1, 11.9,1,1, 1.218, 10567.495, 246.230, 52656.873 21/05/01,01:46:38,13,08,1, 11.9,1,1, 1.218, 10567.510, 246.236, 52656.791 21/05/01,01:46:38,14,08,1, 11.9,1,1, 1.218, 10567.471, 246.217, 52656.805 21/05/01,01:46:38,15,08,1, 11.9,1,1, 1.218, 10567.486, 246.238, 52656.918 21/05/01,01:46:38,16,08,1, 11.9,1,1, 1.218, 10567.414, 246.277, 52657.091 21/05/01,01:46:38,17,08,1, 11.9,1,1, 1.218, 10567.504, 246.248, 52656.932 21/05/01,01:46:38,18,08,1, 11.9,1,1, 1.218, 10567.488, 246.223, 52656.880 21/05/01,01:46:38,19,08,1, 11.9,1,1, 1.218, 10567.462, 246.248, 52656.832 21/05/01,01:46:39,00,08,1, 11.9,1,1, 1.216, 10567.456, 246.248, 52656.832 21/05/01,01:46:39,01,08,1, 11.9,1,1, 1.216, 10567.487, 246.233, 52656.788 21/05/01,01:46:39,02,08,1, 11.9,1,1, 1.216, 10567.477, 246.219, 52656.812 21/05/01,01:46:39,03,08,1, 11.9,1,1, 1.216, 10567.462, 246.224, 52656.843 21/05/01,01:46:39,04,08,1, 11.9,1,1, 1.216, 10567.476, 246.237, 52656.808 21/05/01,01:46:39,05,08,1, 11.9,1,1, 1.216, 10567.490, 246.203, 52656.834 21/05/01,01:46:39,06,08,1, 11.9,1,1, 1.216, 10567.481, 246.225, 52656.786 21/05/01,01:46:39,07,08,1, 11.9,1,1, 1.216, 10567.484, 246.224, 52656.810 21/05/01,01:46:39,08,08,1, 11.9,1,1, 1.216, 10567.486, 246.227, 52656.808 21/05/01,01:46:39,09,08,1, 11.9,1,1, 1.216, 10567.484, 246.235, 52656.825 21/05/01,01:46:39,10,08,1, 11.9,1,1, 1.216, 10567.491, 246.224, 52656.802 21/05/01,01:46:39,11,08,1, 11.9,1,1, 1.216, 10567.461, 246.196, 52656.774 21/05/01,01:46:39,12,08,1, 11.9,1,1, 1.216, 10567.472, 246.228, 52656.796 21/05/01,01:46:39,13,08,1, 11.9,1,1, 1.216, 10567.506, 246.227, 52656.831 21/05/01,01:46:39,14,08,1, 11.9,1,1, 1.216, 10567.517, 246.224, 52656.851 21/05/01,01:46:39,15,08,1, 11.9,1,1, 1.216, 10567.468, 246.217, 52656.820 21/05/01,01:46:39,16,08,1, 11.9,1,1, 1.216, 10567.487, 246.226, 52656.830 21/05/01,01:46:39,17,08,1, 11.9,1,1, 1.216, 10567.474, 246.241, 52656.821 21/05/01,01:46:39,18,08,1, 11.9,1,1, 1.216, 10567.458, 246.238, 52656.799 21/05/01,01:46:39,19,08,1, 11.9,1,1, 1.216, 10567.464, 246.251, 52656.834 21/05/01,01:46:40,00,08,1, 12.0,1,1, 1.217, 10567.456, 246.251, 52656.834 21/05/01,01:46:40,01,08,1, 12.0,1,1, 1.217, 10567.489, 246.249, 52656.832 21/05/01,01:46:40,02,08,1, 12.0,1,1, 1.217, 10567.461, 246.240, 52656.829 21/05/01,01:46:40,03,08,1, 12.0,1,1, 1.217, 10567.455, 246.221, 52656.832 21/05/01,01:46:40,04,08,1, 12.0,1,1, 1.217, 10567.469, 246.241, 52656.784 21/05/01,01:46:40,05,08,1, 12.0,1,1, 1.217, 10567.529, 246.229, 52656.620 21/05/01,01:46:40,06,08,1, 12.0,1,1, 1.217, 10567.536, 246.209, 52656.776 21/05/01,01:46:40,07,08,1, 12.0,1,1, 1.217, 10567.497, 246.214, 52656.771 21/05/01,01:46:40,08,08,1, 12.0,1,1, 1.217, 10567.488, 246.209, 52656.806 21/05/01,01:46:40,09,08,1, 12.0,1,1, 1.217, 10567.476, 246.229, 52656.826 21/05/01,01:46:40,10,08,1, 12.0,1,1, 1.217, 10567.472, 246.234, 52657.114 21/05/01,01:46:40,11,08,1, 12.0,1,1, 1.217, 10567.543, 246.216, 52656.737 21/05/01,01:46:40,12,08,1, 12.0,1,1, 1.217, 10567.510, 246.198, 52656.610 21/05/01,01:46:40,13,08,1, 12.0,1,1, 1.217, 10567.448, 246.194, 52656.804 21/05/01,01:46:40,14,08,1, 12.0,1,1, 1.217, 10567.492, 246.217, 52656.830 21/05/01,01:46:40,15,08,1, 12.0,1,1, 1.217, 10567.494, 246.212, 52656.847 21/05/01,01:46:40,16,08,1, 12.0,1,1, 1.217, 10567.482, 246.214, 52656.848 21/05/01,01:46:40,17,08,1, 12.0,1,1, 1.217, 10567.482, 246.200, 52656.824 21/05/01,01:46:40,18,08,1, 12.0,1,1, 1.217, 10567.494, 246.220, 52656.864 21/05/01,01:46:40,19,08,1, 12.0,1,1, 1.217, 10567.449, 246.204, 52656.671 21/05/01,01:46:41,00,09,1, 11.8,1,1, 1.215, 10567.448, 246.204, 52656.671 21/05/01,01:46:41,01,09,1, 11.8,1,1, 1.215, 10567.511, 246.213, 52656.732 21/05/01,01:46:41,02,09,1, 11.8,1,1, 1.215, 10567.474, 246.210, 52656.792 21/05/01,01:46:41,03,09,1, 11.8,1,1, 1.215, 10567.461, 246.217, 52656.874 21/05/01,01:46:41,04,09,1, 11.8,1,1, 1.215, 10567.480, 246.189, 52656.828 21/05/01,01:46:41,05,09,1, 11.8,1,1, 1.215, 10567.475, 246.182, 52656.858 21/05/01,01:46:41,06,09,1, 11.8,1,1, 1.215, 10567.518, 246.171, 52656.796 21/05/01,01:46:41,07,09,1, 11.8,1,1, 1.215, 10567.491, 246.186, 52656.819 21/05/01,01:46:41,08,09,1, 11.8,1,1, 1.215, 10567.478, 246.182, 52656.803 21/05/01,01:46:41,09,09,1, 11.8,1,1, 1.215, 10567.497, 246.192, 52656.796 21/05/01,01:46:41,10,09,1, 11.8,1,1, 1.215, 10567.483, 246.208, 52656.840 21/05/01,01:46:41,11,09,1, 11.8,1,1, 1.215, 10567.492, 246.176, 52656.817 21/05/01,01:46:41,12,09,1, 11.8,1,1, 1.215, 10567.467, 246.216, 52656.854 21/05/01,01:46:41,13,09,1, 11.8,1,1, 1.215, 10567.498, 246.184, 52656.794 21/05/01,01:46:41,14,09,1, 11.8,1,1, 1.215, 10567.493, 246.207, 52656.805 21/05/01,01:46:41,15,09,1, 11.8,1,1, 1.215, 10567.493, 246.202, 52656.825 21/05/01,01:46:41,16,09,1, 11.8,1,1, 1.215, 10567.477, 246.205, 52656.860 21/05/01,01:46:41,17,09,1, 11.8,1,1, 1.215, 10567.467, 246.219, 52656.792 21/05/01,01:46:41,18,09,1, 11.8,1,1, 1.215, 10567.473, 246.196, 52656.816 21/05/01,01:46:41,19,09,1, 11.8,1,1, 1.215, 10567.500, 246.209, 52656.771 21/05/01,01:46:42,00,10,1, 11.9,1,1, 1.211, 10567.498, 246.209, 52656.771 21/05/01,01:46:42,01,10,1, 11.9,1,1, 1.211, 10567.476, 246.227, 52656.801 21/05/01,01:46:42,02,10,1, 11.9,1,1, 1.211, 10567.462, 246.221, 52656.805 21/05/01,01:46:42,03,10,1, 11.9,1,1, 1.211, 10567.495, 246.209, 52656.819 21/05/01,01:46:42,04,10,1, 11.9,1,1, 1.211, 10567.488, 246.203, 52656.819 21/05/01,01:46:42,05,10,1, 11.9,1,1, 1.211, 10567.475, 246.207, 52656.818 21/05/01,01:46:42,06,10,1, 11.9,1,1, 1.211, 10567.498, 246.210, 52656.798 21/05/01,01:46:42,07,10,1, 11.9,1,1, 1.211, 10567.489, 246.183, 52656.784 21/05/01,01:46:42,08,10,1, 11.9,1,1, 1.211, 10567.490, 246.190, 52656.754 21/05/01,01:46:42,09,10,1, 11.9,1,1, 1.211, 10567.491, 246.198, 52656.810 21/05/01,01:46:42,10,10,1, 11.9,1,1, 1.211, 10567.479, 246.187, 52656.793 21/05/01,01:46:42,11,10,1, 11.9,1,1, 1.211, 10567.483, 246.212, 52656.781 21/05/01,01:46:42,12,10,1, 11.9,1,1, 1.211, 10567.484, 246.207, 52656.776 21/05/01,01:46:42,13,10,1, 11.9,1,1, 1.211, 10567.464, 246.189, 52656.791 21/05/01,01:46:42,14,10,1, 11.9,1,1, 1.211, 10567.506, 246.194, 52656.782 21/05/01,01:46:42,15,10,1, 11.9,1,1, 1.211, 10567.490, 246.201, 52656.813 21/05/01,01:46:42,16,10,1, 11.9,1,1, 1.211, 10567.488, 246.183, 52656.822 21/05/01,01:46:42,17,10,1, 11.9,1,1, 1.211, 10567.447, 246.175, 52656.686 21/05/01,01:46:42,18,10,1, 11.9,1,1, 1.211, 10567.472, 246.185, 52656.901 21/05/01,01:46:42,19,10,1, 11.9,1,1, 1.211, 10567.502, 246.194, 52656.829 21/05/01,01:46:43,00,08,1, 11.8,1,1, 1.216, 10567.498, 246.194, 52656.829 21/05/01,01:46:43,01,08,1, 11.8,1,1, 1.216, 10567.488, 246.193, 52656.759 21/05/01,01:46:43,02,08,1, 11.8,1,1, 1.216, 10567.481, 246.185, 52656.817 21/05/01,01:46:43,03,08,1, 11.8,1,1, 1.216, 10567.506, 246.209, 52657.029 21/05/01,01:46:43,04,08,1, 11.8,1,1, 1.216, 10567.498, 246.191, 52656.733 21/05/01,01:46:43,05,08,1, 11.8,1,1, 1.216, 10567.480, 246.193, 52656.716 21/05/01,01:46:43,06,08,1, 11.8,1,1, 1.216, 10567.492, 246.175, 52656.773 21/05/01,01:46:43,07,08,1, 11.8,1,1, 1.216, 10567.467, 246.174, 52656.748 21/05/01,01:46:43,08,08,1, 11.8,1,1, 1.216, 10567.467, 246.172, 52656.796 21/05/01,01:46:43,09,08,1, 11.8,1,1, 1.216, 10567.481, 246.193, 52656.797 21/05/01,01:46:43,10,08,1, 11.8,1,1, 1.216, 10567.475, 246.206, 52656.791 21/05/01,01:46:43,11,08,1, 11.8,1,1, 1.216, 10567.499, 246.202, 52656.799 21/05/01,01:46:43,12,08,1, 11.8,1,1, 1.216, 10567.466, 246.197, 52656.788 21/05/01,01:46:43,13,08,1, 11.8,1,1, 1.216, 10567.484, 246.186, 52656.783 21/05/01,01:46:43,14,08,1, 11.8,1,1, 1.216, 10567.517, 246.216, 52657.043 21/05/01,01:46:43,15,08,1, 11.8,1,1, 1.216, 10567.507, 246.161, 52656.701 21/05/01,01:46:43,16,08,1, 11.8,1,1, 1.216, 10567.497, 246.210, 52656.742 21/05/01,01:46:43,17,08,1, 11.8,1,1, 1.216, 10567.485, 246.179, 52656.768 21/05/01,01:46:43,18,08,1, 11.8,1,1, 1.216, 10567.508, 246.194, 52656.798 21/05/01,01:46:43,19,08,1, 11.8,1,1, 1.216, 10567.477, 246.175, 52656.774 21/05/01,01:46:44,00,08,1, 11.9,1,1, 1.215, 10567.473, 246.175, 52656.774 21/05/01,01:46:44,01,08,1, 11.9,1,1, 1.215, 10567.491, 246.184, 52656.756 21/05/01,01:46:44,02,08,1, 11.9,1,1, 1.215, 10567.473, 246.165, 52656.774 21/05/01,01:46:44,03,08,1, 11.9,1,1, 1.215, 10567.466, 246.173, 52656.832 21/05/01,01:46:44,04,08,1, 11.9,1,1, 1.215, 10567.473, 246.175, 52656.745 21/05/01,01:46:44,05,08,1, 11.9,1,1, 1.215, 10567.484, 246.180, 52656.724 21/05/01,01:46:44,06,08,1, 11.9,1,1, 1.215, 10567.503, 246.188, 52656.783 21/05/01,01:46:44,07,08,1, 11.9,1,1, 1.215, 10567.496, 246.185, 52656.746 21/05/01,01:46:44,08,08,1, 11.9,1,1, 1.215, 10567.479, 246.179, 52656.762 21/05/01,01:46:44,09,08,1, 11.9,1,1, 1.215, 10567.485, 246.188, 52656.793 21/05/01,01:46:44,10,08,1, 11.9,1,1, 1.215, 10567.472, 246.144, 52656.741 21/05/01,01:46:44,11,08,1, 11.9,1,1, 1.215, 10567.478, 246.187, 52656.778 21/05/01,01:46:44,12,08,1, 11.9,1,1, 1.215, 10567.487, 246.163, 52656.740 21/05/01,01:46:44,13,08,1, 11.9,1,1, 1.215, 10567.505, 246.174, 52656.750 21/05/01,01:46:44,14,08,1, 11.9,1,1, 1.215, 10567.508, 246.174, 52656.752 21/05/01,01:46:44,15,08,1, 11.9,1,1, 1.215, 10567.493, 246.197, 52656.741 21/05/01,01:46:44,16,08,1, 11.9,1,1, 1.215, 10567.473, 246.154, 52656.741 21/05/01,01:46:44,17,08,1, 11.9,1,1, 1.215, 10567.476, 246.187, 52656.788 21/05/01,01:46:44,18,08,1, 11.9,1,1, 1.215, 10567.487, 246.137, 52656.774 21/05/01,01:46:44,19,08,1, 11.9,1,1, 1.215, 10567.473, 246.131, 52656.793 21/05/01,01:46:45,00,09,1, 11.9,1,1, 1.217, 10567.465, 246.131, 52656.793 21/05/01,01:46:45,01,09,1, 11.9,1,1, 1.217, 10567.495, 246.174, 52656.771 21/05/01,01:46:45,02,09,1, 11.9,1,1, 1.217, 10567.484, 246.133, 52656.799 21/05/01,01:46:45,03,09,1, 11.9,1,1, 1.217, 10567.465, 246.115, 52656.746 21/05/01,01:46:45,04,09,1, 11.9,1,1, 1.217, 10567.510, 246.183, 52656.790 21/05/01,01:46:45,05,09,1, 11.9,1,1, 1.217, 10567.496, 246.161, 52656.772 21/05/01,01:46:45,06,09,1, 11.9,1,1, 1.217, 10567.494, 246.145, 52656.763 21/05/01,01:46:45,07,09,1, 11.9,1,1, 1.217, 10567.509, 246.169, 52656.764 21/05/01,01:46:45,08,09,1, 11.9,1,1, 1.217, 10567.485, 246.133, 52656.757 21/05/01,01:46:45,09,09,1, 11.9,1,1, 1.217, 10567.496, 246.141, 52656.756 21/05/01,01:46:45,10,09,1, 11.9,1,1, 1.217, 10567.492, 246.145, 52656.746 21/05/01,01:46:45,11,09,1, 11.9,1,1, 1.217, 10567.502, 246.172, 52656.777 21/05/01,01:46:45,12,09,1, 11.9,1,1, 1.217, 10567.476, 246.139, 52656.447 21/05/01,01:46:45,13,09,1, 11.9,1,1, 1.217, 10567.490, 246.200, 52656.940 21/05/01,01:46:45,14,09,1, 11.9,1,1, 1.217, 10567.479, 246.163, 52656.822 21/05/01,01:46:45,15,09,1, 11.9,1,1, 1.217, 10567.536, 246.179, 52656.789 21/05/01,01:46:45,16,09,1, 11.9,1,1, 1.217, 10567.509, 246.128, 52656.756 21/05/01,01:46:45,17,09,1, 11.9,1,1, 1.217, 10567.483, 246.150, 52656.778 21/05/01,01:46:45,18,09,1, 11.9,1,1, 1.217, 10567.508, 246.136, 52656.722 21/05/01,01:46:45,19,09,1, 11.9,1,1, 1.217, 10567.491, 246.129, 52656.752 21/05/01,01:46:46,00,09,1, 11.9,1,1, 1.214, 10567.490, 246.129, 52656.752 21/05/01,01:46:46,01,09,1, 11.9,1,1, 1.214, 10567.511, 246.134, 52656.764 21/05/01,01:46:46,02,09,1, 11.9,1,1, 1.214, 10567.489, 246.142, 52656.721 21/05/01,01:46:46,03,09,1, 11.9,1,1, 1.214, 10567.529, 246.133, 52656.744 21/05/01,01:46:46,04,09,1, 11.9,1,1, 1.214, 10567.518, 246.133, 52656.730 21/05/01,01:46:46,05,09,1, 11.9,1,1, 1.214, 10567.499, 246.137, 52656.738 21/05/01,01:46:46,06,09,1, 11.9,1,1, 1.214, 10567.506, 246.146, 52656.770 21/05/01,01:46:46,07,09,1, 11.9,1,1, 1.214, 10567.506, 246.147, 52656.737 21/05/01,01:46:46,08,09,1, 11.9,1,1, 1.214, 10567.505, 246.139, 52656.709 21/05/01,01:46:46,09,09,1, 11.9,1,1, 1.214, 10567.493, 246.120, 52656.745 21/05/01,01:46:46,10,09,1, 11.9,1,1, 1.214, 10567.507, 246.130, 52656.773 21/05/01,01:46:46,11,09,1, 11.9,1,1, 1.214, 10567.494, 246.149, 52656.725 21/05/01,01:46:46,12,09,1, 11.9,1,1, 1.214, 10567.481, 246.110, 52656.746 21/05/01,01:46:46,13,09,1, 11.9,1,1, 1.214, 10567.477, 246.109, 52656.752 21/05/01,01:46:46,14,09,1, 11.9,1,1, 1.214, 10567.494, 246.133, 52656.724 21/05/01,01:46:46,15,09,1, 11.9,1,1, 1.214, 10567.504, 246.102, 52656.759 21/05/01,01:46:46,16,09,1, 11.9,1,1, 1.214, 10567.516, 246.112, 52656.775 21/05/01,01:46:46,17,09,1, 11.9,1,1, 1.214, 10567.507, 246.130, 52656.774 21/05/01,01:46:46,18,09,1, 11.9,1,1, 1.214, 10567.509, 246.116, 52656.782 21/05/01,01:46:46,19,09,1, 11.9,1,1, 1.214, 10567.506, 246.111, 52656.750 21/05/01,01:46:47,00,09,1, 11.8,1,1, 1.216, 10567.498, 246.111, 52656.750 21/05/01,01:46:47,01,09,1, 11.8,1,1, 1.216, 10567.537, 246.131, 52656.699 21/05/01,01:46:47,02,09,1, 11.8,1,1, 1.216, 10567.500, 246.109, 52656.753 21/05/01,01:46:47,03,09,1, 11.8,1,1, 1.216, 10567.500, 246.121, 52656.756 21/05/01,01:46:47,04,09,1, 11.8,1,1, 1.216, 10567.500, 246.112, 52656.704 21/05/01,01:46:47,05,09,1, 11.8,1,1, 1.216, 10567.516, 246.102, 52656.759 21/05/01,01:46:47,06,09,1, 11.8,1,1, 1.216, 10567.510, 246.112, 52656.730 21/05/01,01:46:47,07,09,1, 11.8,1,1, 1.216, 10567.519, 246.109, 52656.750 21/05/01,01:46:47,08,09,1, 11.8,1,1, 1.216, 10567.536, 246.125, 52656.761 21/05/01,01:46:47,09,09,1, 11.8,1,1, 1.216, 10567.521, 246.099, 52656.737 21/05/01,01:46:47,10,09,1, 11.8,1,1, 1.216, 10567.530, 246.098, 52656.748 21/05/01,01:46:47,11,09,1, 11.8,1,1, 1.216, 10567.525, 246.107, 52656.734 21/05/01,01:46:47,12,09,1, 11.8,1,1, 1.216, 10567.542, 246.116, 52656.738 21/05/01,01:46:47,13,09,1, 11.8,1,1, 1.216, 10567.539, 246.130, 52656.716 21/05/01,01:46:47,14,09,1, 11.8,1,1, 1.216, 10567.537, 246.093, 52656.718 21/05/01,01:46:47,15,09,1, 11.8,1,1, 1.216, 10567.546, 246.081, 52656.777 21/05/01,01:46:47,16,09,1, 11.8,1,1, 1.216, 10567.517, 246.095, 52656.747 21/05/01,01:46:47,17,09,1, 11.8,1,1, 1.216, 10567.553, 246.117, 52656.758 21/05/01,01:46:47,18,09,1, 11.8,1,1, 1.216, 10567.521, 246.071, 52656.718 21/05/01,01:46:47,19,09,1, 11.8,1,1, 1.216, 10567.509, 246.074, 52656.719 21/05/01,01:46:48,00,09,1, 11.9,1,1, 1.213, 10567.507, 246.074, 52656.719 21/05/01,01:46:48,01,09,1, 11.9,1,1, 1.213, 10567.544, 246.084, 52656.706 21/05/01,01:46:48,02,09,1, 11.9,1,1, 1.213, 10567.541, 246.098, 52656.739 21/05/01,01:46:48,03,09,1, 11.9,1,1, 1.213, 10567.509, 246.073, 52656.738 21/05/01,01:46:48,04,09,1, 11.9,1,1, 1.213, 10567.520, 246.068, 52656.736 21/05/01,01:46:48,05,09,1, 11.9,1,1, 1.213, 10567.535, 246.074, 52656.736 21/05/01,01:46:48,06,09,1, 11.9,1,1, 1.213, 10567.518, 246.073, 52656.701 21/05/01,01:46:48,07,09,1, 11.9,1,1, 1.213, 10567.552, 246.068, 52656.761 21/05/01,01:46:48,08,09,1, 11.9,1,1, 1.213, 10567.527, 246.084, 52656.726 21/05/01,01:46:48,09,09,1, 11.9,1,1, 1.213, 10567.530, 246.070, 52656.673 21/05/01,01:46:48,10,09,1, 11.9,1,1, 1.213, 10567.582, 246.040, 52656.697 21/05/01,01:46:48,11,09,1, 11.9,1,1, 1.213, 10567.512, 246.079, 52656.711 21/05/01,01:46:48,12,09,1, 11.9,1,1, 1.213, 10567.519, 246.038, 52656.673 21/05/01,01:46:48,13,09,1, 11.9,1,1, 1.213, 10567.565, 246.063, 52656.723 21/05/01,01:46:48,14,09,1, 11.9,1,1, 1.213, 10567.547, 246.069, 52656.734 21/05/01,01:46:48,15,09,1, 11.9,1,1, 1.213, 10567.563, 246.068, 52656.742 21/05/01,01:46:48,16,09,1, 11.9,1,1, 1.213, 10567.542, 246.059, 52656.794 21/05/01,01:46:48,17,09,1, 11.9,1,1, 1.213, 10567.564, 246.032, 52656.751 21/05/01,01:46:48,18,09,1, 11.9,1,1, 1.213, 10567.535, 246.071, 52656.706 21/05/01,01:46:48,19,09,1, 11.9,1,1, 1.213, 10567.563, 246.054, 52656.761 21/05/01,01:46:49,00,08,1, 11.9,1,1, 1.216, 10567.557, 246.054, 52656.761 21/05/01,01:46:49,01,08,1, 11.9,1,1, 1.216, 10567.552, 246.071, 52656.759 21/05/01,01:46:49,02,08,1, 11.9,1,1, 1.216, 10567.537, 246.055, 52656.700 21/05/01,01:46:49,03,08,1, 11.9,1,1, 1.216, 10567.535, 246.054, 52656.767 21/05/01,01:46:49,04,08,1, 11.9,1,1, 1.216, 10567.556, 246.035, 52656.735 21/05/01,01:46:49,05,08,1, 11.9,1,1, 1.216, 10567.569, 246.056, 52656.733 21/05/01,01:46:49,06,08,1, 11.9,1,1, 1.216, 10567.555, 246.041, 52656.722 21/05/01,01:46:49,07,08,1, 11.9,1,1, 1.216, 10567.564, 246.048, 52656.781 21/05/01,01:46:49,08,08,1, 11.9,1,1, 1.216, 10567.550, 246.043, 52657.031 21/05/01,01:46:49,09,08,1, 11.9,1,1, 1.216, 10567.534, 246.041, 52656.818 21/05/01,01:46:49,10,08,1, 11.9,1,1, 1.216, 10567.549, 246.038, 52656.783 21/05/01,01:46:49,11,08,1, 11.9,1,1, 1.216, 10567.562, 246.050, 52656.806 21/05/01,01:46:49,12,08,1, 11.9,1,1, 1.216, 10567.572, 246.033, 52656.774 21/05/01,01:46:49,13,08,1, 11.9,1,1, 1.216, 10567.566, 246.026, 52656.716 21/05/01,01:46:49,14,08,1, 11.9,1,1, 1.216, 10567.583, 246.060, 52656.759 21/05/01,01:46:49,15,08,1, 11.9,1,1, 1.216, 10567.559, 246.030, 52656.671 21/05/01,01:46:49,16,08,1, 11.9,1,1, 1.216, 10567.578, 246.023, 52656.714 21/05/01,01:46:49,17,08,1, 11.9,1,1, 1.216, 10567.564, 246.021, 52656.730 21/05/01,01:46:49,18,08,1, 11.9,1,1, 1.216, 10567.547, 246.011, 52656.671 21/05/01,01:46:49,19,08,1, 11.9,1,1, 1.216, 10567.576, 246.038, 52656.721 21/05/01,01:46:50,00,08,1, 11.9,1,1, 1.213, 10567.573, 246.038, 52656.721 21/05/01,01:46:50,01,08,1, 11.9,1,1, 1.213, 10567.573, 246.032, 52656.740 21/05/01,01:46:50,02,08,1, 11.9,1,1, 1.213, 10567.583, 245.989, 52656.745 21/05/01,01:46:50,03,08,1, 11.9,1,1, 1.213, 10567.568, 246.022, 52656.701 21/05/01,01:46:50,04,08,1, 11.9,1,1, 1.213, 10567.587, 246.018, 52656.727 21/05/01,01:46:50,05,08,1, 11.9,1,1, 1.213, 10567.574, 246.035, 52656.741 21/05/01,01:46:50,06,08,1, 11.9,1,1, 1.213, 10567.580, 246.007, 52656.694 21/05/01,01:46:50,07,08,1, 11.9,1,1, 1.213, 10567.599, 246.003, 52656.719 21/05/01,01:46:50,08,08,1, 11.9,1,1, 1.213, 10567.583, 245.995, 52656.698 21/05/01,01:46:50,09,08,1, 11.9,1,1, 1.213, 10567.608, 246.009, 52656.708 21/05/01,01:46:50,10,08,1, 11.9,1,1, 1.213, 10567.576, 246.013, 52656.590 21/05/01,01:46:50,11,08,1, 11.9,1,1, 1.213, 10567.604, 246.036, 52656.786 21/05/01,01:46:50,12,08,1, 11.9,1,1, 1.213, 10567.603, 246.016, 52656.729 21/05/01,01:46:50,13,08,1, 11.9,1,1, 1.213, 10567.604, 246.032, 52656.726 21/05/01,01:46:50,14,08,1, 11.9,1,1, 1.213, 10567.610, 246.007, 52656.697 21/05/01,01:46:50,15,08,1, 11.9,1,1, 1.213, 10567.589, 246.036, 52656.691 21/05/01,01:46:50,16,08,1, 11.9,1,1, 1.213, 10567.593, 246.040, 52656.739 21/05/01,01:46:50,17,08,1, 11.9,1,1, 1.213, 10567.558, 246.022, 52656.730 21/05/01,01:46:50,18,08,1, 11.9,1,1, 1.213, 10567.578, 246.024, 52656.694 21/05/01,01:46:50,19,08,1, 11.9,1,1, 1.213, 10567.587, 246.004, 52656.700 21/05/01,01:46:51,00,08,1, 11.9,1,1, 1.216, 10567.582, 246.004, 52656.700 21/05/01,01:46:51,01,08,1, 11.9,1,1, 1.216, 10567.591, 246.001, 52656.741 21/05/01,01:46:51,02,08,1, 11.9,1,1, 1.216, 10567.612, 246.017, 52656.736 21/05/01,01:46:51,03,08,1, 11.9,1,1, 1.216, 10567.579, 246.002, 52656.738 21/05/01,01:46:51,04,08,1, 11.9,1,1, 1.216, 10567.594, 245.978, 52656.693 21/05/01,01:46:51,05,08,1, 11.9,1,1, 1.216, 10567.609, 246.013, 52656.740 21/05/01,01:46:51,06,08,1, 11.9,1,1, 1.216, 10567.574, 246.010, 52656.724 21/05/01,01:46:51,07,08,1, 11.9,1,1, 1.216, 10567.598, 245.981, 52656.716 21/05/01,01:46:51,08,08,1, 11.9,1,1, 1.216, 10567.581, 246.002, 52656.705 21/05/01,01:46:51,09,08,1, 11.9,1,1, 1.216, 10567.600, 245.996, 52656.687 21/05/01,01:46:51,10,08,1, 11.9,1,1, 1.216, 10567.593, 245.995, 52656.696 21/05/01,01:46:51,11,08,1, 11.9,1,1, 1.216, 10567.608, 246.003, 52656.685 21/05/01,01:46:51,12,08,1, 11.9,1,1, 1.216, 10567.612, 245.999, 52656.714 21/05/01,01:46:51,13,08,1, 11.9,1,1, 1.216, 10567.609, 246.000, 52656.700 21/05/01,01:46:51,14,08,1, 11.9,1,1, 1.216, 10567.613, 245.983, 52656.725 21/05/01,01:46:51,15,08,1, 11.9,1,1, 1.216, 10567.642, 246.013, 52656.717 21/05/01,01:46:51,16,08,1, 11.9,1,1, 1.216, 10567.618, 246.010, 52656.725 21/05/01,01:46:51,17,08,1, 11.9,1,1, 1.216, 10567.600, 245.997, 52656.745 21/05/01,01:46:51,18,08,1, 11.9,1,1, 1.216, 10567.627, 246.016, 52656.719 21/05/01,01:46:51,19,08,1, 11.9,1,1, 1.216, 10567.587, 245.987, 52656.726 21/05/01,01:46:52,00,08,1, 11.9,1,1, 1.216, 10567.582, 245.987, 52656.726 21/05/01,01:46:52,01,08,1, 11.9,1,1, 1.216, 10567.615, 246.008, 52656.736 21/05/01,01:46:52,02,08,1, 11.9,1,1, 1.216, 10567.602, 245.990, 52656.723 21/05/01,01:46:52,03,08,1, 11.9,1,1, 1.216, 10567.595, 246.010, 52656.704 21/05/01,01:46:52,04,08,1, 11.9,1,1, 1.216, 10567.594, 245.990, 52656.736 21/05/01,01:46:52,05,08,1, 11.9,1,1, 1.216, 10567.598, 245.980, 52656.704 21/05/01,01:46:52,06,08,1, 11.9,1,1, 1.216, 10567.635, 245.996, 52656.752 21/05/01,01:46:52,07,08,1, 11.9,1,1, 1.216, 10567.601, 245.998, 52656.740 21/05/01,01:46:52,08,08,1, 11.9,1,1, 1.216, 10567.627, 245.976, 52656.698 21/05/01,01:46:52,09,08,1, 11.9,1,1, 1.216, 10567.616, 245.995, 52656.740 21/05/01,01:46:52,10,08,1, 11.9,1,1, 1.216, 10567.611, 245.978, 52656.691 21/05/01,01:46:52,11,08,1, 11.9,1,1, 1.216, 10567.607, 245.980, 52656.677 21/05/01,01:46:52,12,08,1, 11.9,1,1, 1.216, 10567.620, 245.974, 52656.740 21/05/01,01:46:52,13,08,1, 11.9,1,1, 1.216, 10567.601, 245.973, 52656.705 21/05/01,01:46:52,14,08,1, 11.9,1,1, 1.216, 10567.618, 245.941, 52656.692 21/05/01,01:46:52,15,08,1, 11.9,1,1, 1.216, 10567.620, 245.982, 52656.735 21/05/01,01:46:52,16,08,1, 11.9,1,1, 1.216, 10567.603, 245.977, 52656.742 21/05/01,01:46:52,17,08,1, 11.9,1,1, 1.216, 10567.602, 245.973, 52656.752 21/05/01,01:46:52,18,08,1, 11.9,1,1, 1.216, 10567.609, 245.961, 52656.723 21/05/01,01:46:52,19,08,1, 11.9,1,1, 1.216, 10567.583, 245.983, 52656.762 21/05/01,01:46:53,00,08,1, 11.9,1,1, 1.218, 10567.582, 245.983, 52656.762 21/05/01,01:46:53,01,08,1, 11.9,1,1, 1.218, 10567.610, 245.960, 52656.736 21/05/01,01:46:53,02,08,1, 11.9,1,1, 1.218, 10567.608, 245.975, 52656.711 21/05/01,01:46:53,03,08,1, 11.9,1,1, 1.218, 10567.607, 245.962, 52656.705 21/05/01,01:46:53,04,08,1, 11.9,1,1, 1.218, 10567.611, 245.996, 52656.715 21/05/01,01:46:53,05,08,1, 11.9,1,1, 1.218, 10567.650, 245.960, 52656.718 21/05/01,01:46:53,06,08,1, 11.9,1,1, 1.218, 10567.619, 245.974, 52656.692 21/05/01,01:46:53,07,08,1, 11.9,1,1, 1.218, 10567.612, 245.937, 52656.679 21/05/01,01:46:53,08,08,1, 11.9,1,1, 1.218, 10567.610, 245.949, 52656.682 21/05/01,01:46:53,09,08,1, 11.9,1,1, 1.218, 10567.607, 245.958, 52656.710 21/05/01,01:46:53,10,08,1, 11.9,1,1, 1.218, 10567.614, 245.957, 52656.664 21/05/01,01:46:53,11,08,1, 11.9,1,1, 1.218, 10567.620, 245.971, 52656.711 21/05/01,01:46:53,12,08,1, 11.9,1,1, 1.218, 10567.606, 245.939, 52656.671 21/05/01,01:46:53,13,08,1, 11.9,1,1, 1.218, 10567.614, 245.983, 52656.682 21/05/01,01:46:53,14,08,1, 11.9,1,1, 1.218, 10567.598, 245.957, 52656.742 21/05/01,01:46:53,15,08,1, 11.9,1,1, 1.218, 10567.595, 245.940, 52656.743 21/05/01,01:46:53,16,08,1, 11.9,1,1, 1.218, 10567.610, 245.950, 52656.705 21/05/01,01:46:53,17,08,1, 11.9,1,1, 1.218, 10567.612, 245.962, 52656.699 21/05/01,01:46:53,18,08,1, 11.9,1,1, 1.218, 10567.610, 245.960, 52656.707 21/05/01,01:46:53,19,08,1, 11.9,1,1, 1.218, 10567.614, 245.935, 52656.698 21/05/01,01:46:54,00,08,1, 11.8,1,1, 1.216, 10567.607, 245.935, 52656.698 21/05/01,01:46:54,01,08,1, 11.8,1,1, 1.216, 10567.575, 245.947, 52656.714 21/05/01,01:46:54,02,08,1, 11.8,1,1, 1.216, 10567.574, 245.974, 52656.689 21/05/01,01:46:54,03,08,1, 11.8,1,1, 1.216, 10567.603, 245.970, 52656.712 21/05/01,01:46:54,04,08,1, 11.8,1,1, 1.216, 10567.586, 245.969, 52656.689 21/05/01,01:46:54,05,08,1, 11.8,1,1, 1.216, 10567.585, 245.937, 52656.683 21/05/01,01:46:54,06,08,1, 11.8,1,1, 1.216, 10567.602, 245.963, 52656.714 21/05/01,01:46:54,07,08,1, 11.8,1,1, 1.216, 10567.646, 245.957, 52656.687 21/05/01,01:46:54,08,08,1, 11.8,1,1, 1.216, 10567.609, 245.936, 52656.699 21/05/01,01:46:54,09,08,1, 11.8,1,1, 1.216, 10567.622, 245.919, 52656.715 21/05/01,01:46:54,10,08,1, 11.8,1,1, 1.216, 10567.639, 245.937, 52656.676 21/05/01,01:46:54,11,08,1, 11.8,1,1, 1.216, 10567.623, 245.933, 52656.712 21/05/01,01:46:54,12,08,1, 11.8,1,1, 1.216, 10567.617, 245.947, 52656.699 21/05/01,01:46:54,13,08,1, 11.8,1,1, 1.216, 10567.603, 245.956, 52656.686 21/05/01,01:46:54,14,08,1, 11.8,1,1, 1.216, 10567.606, 245.925, 52656.692 21/05/01,01:46:54,15,08,1, 11.8,1,1, 1.216, 10567.617, 245.938, 52656.709 21/05/01,01:46:54,16,08,1, 11.8,1,1, 1.216, 10567.618, 245.941, 52656.697 21/05/01,01:46:54,17,08,1, 11.8,1,1, 1.216, 10567.632, 245.957, 52656.686 21/05/01,01:46:54,18,08,1, 11.8,1,1, 1.216, 10567.626, 245.960, 52656.695 21/05/01,01:46:54,19,08,1, 11.8,1,1, 1.216, 10567.632, 245.943, 52656.687 21/05/01,01:46:55,00,09,1, 11.8,1,1, 1.218, 10567.632, 245.943, 52656.687 21/05/01,01:46:55,01,09,1, 11.8,1,1, 1.218, 10567.615, 245.940, 52656.688 21/05/01,01:46:55,02,09,1, 11.8,1,1, 1.218, 10567.618, 245.965, 52656.718 21/05/01,01:46:55,03,09,1, 11.8,1,1, 1.218, 10567.622, 245.932, 52656.670 21/05/01,01:46:55,04,09,1, 11.8,1,1, 1.218, 10567.633, 245.956, 52656.650 21/05/01,01:46:55,05,09,1, 11.8,1,1, 1.218, 10567.651, 245.931, 52656.689 21/05/01,01:46:55,06,09,1, 11.8,1,1, 1.218, 10567.639, 245.937, 52656.699 21/05/01,01:46:55,07,09,1, 11.8,1,1, 1.218, 10567.653, 245.921, 52656.683 21/05/01,01:46:55,08,09,1, 11.8,1,1, 1.218, 10567.652, 245.937, 52656.669 21/05/01,01:46:55,09,09,1, 11.8,1,1, 1.218, 10567.648, 245.924, 52656.683 21/05/01,01:46:55,10,09,1, 11.8,1,1, 1.218, 10567.635, 245.930, 52656.703 21/05/01,01:46:55,11,09,1, 11.8,1,1, 1.218, 10567.653, 245.928, 52656.707 21/05/01,01:46:55,12,09,1, 11.8,1,1, 1.218, 10567.646, 245.954, 52656.691 21/05/01,01:46:55,13,09,1, 11.8,1,1, 1.218, 10567.658, 245.946, 52656.634 21/05/01,01:46:55,14,09,1, 11.8,1,1, 1.218, 10567.627, 245.949, 52656.654 21/05/01,01:46:55,15,09,1, 11.8,1,1, 1.218, 10567.631, 245.965, 52656.782 21/05/01,01:46:55,16,09,1, 11.8,1,1, 1.218, 10567.716, 245.927, 52656.627 21/05/01,01:46:55,17,09,1, 11.8,1,1, 1.218, 10567.644, 245.936, 52656.637 21/05/01,01:46:55,18,09,1, 11.8,1,1, 1.218, 10567.661, 245.880, 52656.663 21/05/01,01:46:55,19,09,1, 11.8,1,1, 1.218, 10567.654, 245.943, 52656.694 21/05/01,01:46:56,00,08,1, 11.9,1,1, 1.211, 10567.648, 245.943, 52656.694 21/05/01,01:46:56,01,08,1, 11.9,1,1, 1.211, 10567.652, 245.896, 52656.734 21/05/01,01:46:56,02,08,1, 11.9,1,1, 1.211, 10567.653, 245.930, 52656.728 21/05/01,01:46:56,03,08,1, 11.9,1,1, 1.211, 10567.631, 245.923, 52656.646 21/05/01,01:46:56,04,08,1, 11.9,1,1, 1.211, 10567.643, 245.905, 52656.656 21/05/01,01:46:56,05,08,1, 11.9,1,1, 1.211, 10567.640, 245.950, 52656.716 21/05/01,01:46:56,06,08,1, 11.9,1,1, 1.211, 10567.655, 245.951, 52656.690 21/05/01,01:46:56,07,08,1, 11.9,1,1, 1.211, 10567.657, 245.944, 52656.689 21/05/01,01:46:56,08,08,1, 11.9,1,1, 1.211, 10567.668, 245.889, 52656.683 21/05/01,01:46:56,09,08,1, 11.9,1,1, 1.211, 10567.661, 245.917, 52656.659 21/05/01,01:46:56,10,08,1, 11.9,1,1, 1.211, 10567.636, 245.940, 52656.754 21/05/01,01:46:56,11,08,1, 11.9,1,1, 1.211, 10567.649, 245.929, 52656.716 21/05/01,01:46:56,12,08,1, 11.9,1,1, 1.211, 10567.641, 245.947, 52656.703 21/05/01,01:46:56,13,08,1, 11.9,1,1, 1.211, 10567.650, 245.904, 52656.756 21/05/01,01:46:56,14,08,1, 11.9,1,1, 1.211, 10567.636, 245.908, 52656.682 21/05/01,01:46:56,15,08,1, 11.9,1,1, 1.211, 10567.630, 245.892, 52656.708 21/05/01,01:46:56,16,08,1, 11.9,1,1, 1.211, 10567.654, 245.924, 52656.728 21/05/01,01:46:56,17,08,1, 11.9,1,1, 1.211, 10567.626, 245.918, 52656.717 21/05/01,01:46:56,18,08,1, 11.9,1,1, 1.211, 10567.658, 245.926, 52656.720 21/05/01,01:46:56,19,08,1, 11.9,1,1, 1.211, 10567.677, 245.923, 52656.720 21/05/01,01:46:57,00,09,1, 11.9,1,1, 1.215, 10567.673, 245.923, 52656.720 21/05/01,01:46:57,01,09,1, 11.9,1,1, 1.215, 10567.659, 245.943, 52656.706 21/05/01,01:46:57,02,09,1, 11.9,1,1, 1.215, 10567.663, 245.905, 52656.699 21/05/01,01:46:57,03,09,1, 11.9,1,1, 1.215, 10567.670, 245.918, 52656.729 21/05/01,01:46:57,04,09,1, 11.9,1,1, 1.215, 10567.647, 245.947, 52656.737 21/05/01,01:46:57,05,09,1, 11.9,1,1, 1.215, 10567.655, 245.927, 52656.682 21/05/01,01:46:57,06,09,1, 11.9,1,1, 1.215, 10567.638, 245.926, 52656.704 21/05/01,01:46:57,07,09,1, 11.9,1,1, 1.215, 10567.637, 245.941, 52656.661 21/05/01,01:46:57,08,09,1, 11.9,1,1, 1.215, 10567.665, 245.957, 52656.735 21/05/01,01:46:57,09,09,1, 11.9,1,1, 1.215, 10567.648, 245.933, 52656.725 21/05/01,01:46:57,10,09,1, 11.9,1,1, 1.215, 10567.660, 245.926, 52656.681 21/05/01,01:46:57,11,09,1, 11.9,1,1, 1.215, 10567.662, 245.968, 52656.738 21/05/01,01:46:57,12,09,1, 11.9,1,1, 1.215, 10567.648, 245.924, 52656.699 21/05/01,01:46:57,13,09,1, 11.9,1,1, 1.215, 10567.661, 245.966, 52656.706 21/05/01,01:46:57,14,09,1, 11.9,1,1, 1.215, 10567.646, 245.941, 52656.733 21/05/01,01:46:57,15,09,1, 11.9,1,1, 1.215, 10567.630, 245.938, 52656.710 21/05/01,01:46:57,16,09,1, 11.9,1,1, 1.215, 10567.654, 245.959, 52656.708 21/05/01,01:46:57,17,09,1, 11.9,1,1, 1.215, 10567.670, 245.934, 52656.722 21/05/01,01:46:57,18,09,1, 11.9,1,1, 1.215, 10567.664, 245.929, 52656.712 21/05/01,01:46:57,19,09,1, 11.9,1,1, 1.215, 10567.647, 245.929, 52656.709 21/05/01,01:46:58,00,07,1, 11.9,1,1, 1.215, 10567.640, 245.929, 52656.709 21/05/01,01:46:58,01,07,1, 11.9,1,1, 1.215, 10567.651, 245.931, 52656.692 21/05/01,01:46:58,02,07,1, 11.9,1,1, 1.215, 10567.679, 245.904, 52656.549 21/05/01,01:46:58,03,07,1, 11.9,1,1, 1.215, 10567.612, 245.929, 52656.752 21/05/01,01:46:58,04,07,1, 11.9,1,1, 1.215, 10567.641, 245.939, 52656.733 21/05/01,01:46:58,05,07,1, 11.9,1,1, 1.215, 10567.674, 245.930, 52656.703 21/05/01,01:46:58,06,07,1, 11.9,1,1, 1.215, 10567.659, 245.897, 52656.717 21/05/01,01:46:58,07,07,1, 11.9,1,1, 1.215, 10567.662, 245.910, 52656.698 21/05/01,01:46:58,08,07,1, 11.9,1,1, 1.215, 10567.666, 245.929, 52656.758 21/05/01,01:46:58,09,07,1, 11.9,1,1, 1.215, 10567.658, 245.928, 52656.742 21/05/01,01:46:58,10,07,1, 11.9,1,1, 1.215, 10567.634, 245.929, 52656.954 21/05/01,01:46:58,11,07,1, 11.9,1,1, 1.215, 10567.631, 245.942, 52656.892 21/05/01,01:46:58,12,07,1, 11.9,1,1, 1.215, 10567.645, 245.904, 52656.673 21/05/01,01:46:58,13,07,1, 11.9,1,1, 1.215, 10567.660, 245.922, 52656.766 21/05/01,01:46:58,14,07,1, 11.9,1,1, 1.215, 10567.629, 245.897, 52656.678 21/05/01,01:46:58,15,07,1, 11.9,1,1, 1.215, 10567.657, 245.934, 52656.714 21/05/01,01:46:58,16,07,1, 11.9,1,1, 1.215, 10567.642, 245.909, 52656.696 21/05/01,01:46:58,17,07,1, 11.9,1,1, 1.215, 10567.658, 245.934, 52656.735 21/05/01,01:46:58,18,07,1, 11.9,1,1, 1.215, 10567.654, 245.926, 52656.710 21/05/01,01:46:58,19,07,1, 11.9,1,1, 1.215, 10567.651, 245.916, 52656.686 21/05/01,01:46:59,00,07,1, 11.9,1,1, 1.215, 10567.648, 245.916, 52656.686 21/05/01,01:46:59,01,07,1, 11.9,1,1, 1.215, 10567.664, 245.909, 52656.696 21/05/01,01:46:59,02,07,1, 11.9,1,1, 1.215, 10567.643, 245.910, 52656.715 21/05/01,01:46:59,03,07,1, 11.9,1,1, 1.215, 10567.662, 245.925, 52656.744 21/05/01,01:46:59,04,07,1, 11.9,1,1, 1.215, 10567.675, 245.889, 52656.723 21/05/01,01:46:59,05,07,1, 11.9,1,1, 1.215, 10567.696, 245.895, 52656.645 21/05/01,01:46:59,06,07,1, 11.9,1,1, 1.215, 10567.684, 245.899, 52656.682 21/05/01,01:46:59,07,07,1, 11.9,1,1, 1.215, 10567.684, 245.892, 52656.581 21/05/01,01:46:59,08,07,1, 11.9,1,1, 1.215, 10567.692, 245.892, 52656.654 21/05/01,01:46:59,09,07,1, 11.9,1,1, 1.215, 10567.647, 245.901, 52656.674 21/05/01,01:46:59,10,07,1, 11.9,1,1, 1.215, 10567.681, 245.913, 52656.670 21/05/01,01:46:59,11,07,1, 11.9,1,1, 1.215, 10567.686, 245.889, 52656.693 21/05/01,01:46:59,12,07,1, 11.9,1,1, 1.215, 10567.650, 245.910, 52656.704 21/05/01,01:46:59,13,07,1, 11.9,1,1, 1.215, 10567.669, 245.918, 52656.674 21/05/01,01:46:59,14,07,1, 11.9,1,1, 1.215, 10567.677, 245.902, 52656.724 21/05/01,01:46:59,15,07,1, 11.9,1,1, 1.215, 10567.643, 245.919, 52656.720 21/05/01,01:46:59,16,07,1, 11.9,1,1, 1.215, 10567.668, 245.889, 52656.716 21/05/01,01:46:59,17,07,1, 11.9,1,1, 1.215, 10567.670, 245.900, 52656.666 21/05/01,01:46:59,18,07,1, 11.9,1,1, 1.215, 10567.649, 245.901, 52656.696 21/05/01,01:46:59,19,07,1, 11.9,1,1, 1.215, 10567.666, 245.878, 52656.659 21/05/01,01:47:00,00,09,1, 11.9,1,1, 1.212, 10567.665, 245.878, 52656.659 21/05/01,01:47:00,01,09,1, 11.9,1,1, 1.212, 10567.660, 245.887, 52656.678 21/05/01,01:47:00,02,09,1, 11.9,1,1, 1.212, 10567.669, 245.890, 52656.674 21/05/01,01:47:00,03,09,1, 11.9,1,1, 1.212, 10567.665, 245.896, 52656.705 21/05/01,01:47:00,04,09,1, 11.9,1,1, 1.212, 10567.696, 245.902, 52656.687 21/05/01,01:47:00,05,09,1, 11.9,1,1, 1.212, 10567.696, 245.891, 52656.690 21/05/01,01:47:00,06,09,1, 11.9,1,1, 1.212, 10567.671, 245.910, 52656.698 21/05/01,01:47:00,07,09,1, 11.9,1,1, 1.212, 10567.696, 245.899, 52656.721 21/05/01,01:47:00,08,09,1, 11.9,1,1, 1.212, 10567.704, 245.925, 52656.677 21/05/01,01:47:00,09,09,1, 11.9,1,1, 1.212, 10567.682, 245.888, 52656.693 21/05/01,01:47:00,10,09,1, 11.9,1,1, 1.212, 10567.679, 245.899, 52656.702 21/05/01,01:47:00,11,09,1, 11.9,1,1, 1.212, 10567.693, 245.895, 52656.708 21/05/01,01:47:00,12,09,1, 11.9,1,1, 1.212, 10567.681, 245.892, 52656.690 21/05/01,01:47:00,13,09,1, 11.9,1,1, 1.212, 10567.672, 245.889, 52656.713 21/05/01,01:47:00,14,09,1, 11.9,1,1, 1.212, 10567.669, 245.876, 52656.674 21/05/01,01:47:00,15,09,1, 11.9,1,1, 1.212, 10567.685, 245.923, 52656.738 21/05/01,01:47:00,16,09,1, 11.9,1,1, 1.212, 10567.715, 245.874, 52656.691 21/05/01,01:47:00,17,09,1, 11.9,1,1, 1.212, 10567.684, 245.875, 52656.683 21/05/01,01:47:00,18,09,1, 11.9,1,1, 1.212, 10567.691, 245.882, 52656.692 21/05/01,01:47:00,19,09,1, 11.9,1,1, 1.212, 10567.698, 245.888, 52656.683 21/05/01,01:47:01,00,08,1, 11.9,1,1, 1.213, 10567.690, 245.888, 52656.683 21/05/01,01:47:01,01,08,1, 11.9,1,1, 1.213, 10567.713, 245.885, 52656.695 21/05/01,01:47:01,02,08,1, 11.9,1,1, 1.213, 10567.721, 245.874, 52656.676 21/05/01,01:47:01,03,08,1, 11.9,1,1, 1.213, 10567.703, 245.884, 52656.673 21/05/01,01:47:01,04,08,1, 11.9,1,1, 1.213, 10567.726, 245.889, 52656.689 21/05/01,01:47:01,05,08,1, 11.9,1,1, 1.213, 10567.699, 245.898, 52656.661 21/05/01,01:47:01,06,08,1, 11.9,1,1, 1.213, 10567.698, 245.890, 52656.688 21/05/01,01:47:01,07,08,1, 11.9,1,1, 1.213, 10567.709, 245.868, 52656.667 21/05/01,01:47:01,08,08,1, 11.9,1,1, 1.213, 10567.702, 245.894, 52656.661 21/05/01,01:47:01,09,08,1, 11.9,1,1, 1.213, 10567.702, 245.895, 52656.684 21/05/01,01:47:01,10,08,1, 11.9,1,1, 1.213, 10567.708, 245.900, 52656.638 21/05/01,01:47:01,11,08,1, 11.9,1,1, 1.213, 10567.697, 245.875, 52656.676 21/05/01,01:47:01,12,08,1, 11.9,1,1, 1.213, 10567.671, 245.919, 52656.652 21/05/01,01:47:01,13,08,1, 11.9,1,1, 1.213, 10567.707, 245.884, 52656.666 21/05/01,01:47:01,14,08,1, 11.9,1,1, 1.213, 10567.701, 245.908, 52656.710 21/05/01,01:47:01,15,08,1, 11.9,1,1, 1.213, 10567.674, 245.904, 52656.701 21/05/01,01:47:01,16,08,1, 11.9,1,1, 1.213, 10567.717, 245.909, 52656.681 21/05/01,01:47:01,17,08,1, 11.9,1,1, 1.213, 10567.728, 245.870, 52656.688 21/05/01,01:47:01,18,08,1, 11.9,1,1, 1.213, 10567.710, 245.871, 52656.682 21/05/01,01:47:01,19,08,1, 11.9,1,1, 1.213, 10567.717, 245.913, 52656.685 21/05/01,01:47:02,00,08,1, 11.9,1,1, 1.213, 10567.715, 245.913, 52656.685 21/05/01,01:47:02,01,08,1, 11.9,1,1, 1.213, 10567.711, 245.916, 52656.693 21/05/01,01:47:02,02,08,1, 11.9,1,1, 1.213, 10567.703, 245.900, 52656.693 21/05/01,01:47:02,03,08,1, 11.9,1,1, 1.213, 10567.705, 245.931, 52656.697 21/05/01,01:47:02,04,08,1, 11.9,1,1, 1.213, 10567.703, 245.918, 52656.670 21/05/01,01:47:02,05,08,1, 11.9,1,1, 1.213, 10567.720, 245.901, 52656.680 21/05/01,01:47:02,06,08,1, 11.9,1,1, 1.213, 10567.731, 245.905, 52656.691 21/05/01,01:47:02,07,08,1, 11.9,1,1, 1.213, 10567.705, 245.902, 52656.679 21/05/01,01:47:02,08,08,1, 11.9,1,1, 1.213, 10567.708, 245.889, 52656.654 21/05/01,01:47:02,09,08,1, 11.9,1,1, 1.213, 10567.711, 245.899, 52656.670 21/05/01,01:47:02,10,08,1, 11.9,1,1, 1.213, 10567.726, 245.901, 52656.681 21/05/01,01:47:02,11,08,1, 11.9,1,1, 1.213, 10567.692, 245.874, 52656.672 21/05/01,01:47:02,12,08,1, 11.9,1,1, 1.213, 10567.697, 245.914, 52656.697 21/05/01,01:47:02,13,08,1, 11.9,1,1, 1.213, 10567.705, 245.922, 52656.705 21/05/01,01:47:02,14,08,1, 11.9,1,1, 1.213, 10567.720, 245.901, 52656.655 21/05/01,01:47:02,15,08,1, 11.9,1,1, 1.213, 10567.704, 245.905, 52656.694 21/05/01,01:47:02,16,08,1, 11.9,1,1, 1.213, 10567.716, 245.874, 52656.735 21/05/01,01:47:02,17,08,1, 11.9,1,1, 1.213, 10567.725, 245.891, 52656.657 21/05/01,01:47:02,18,08,1, 11.9,1,1, 1.213, 10567.713, 245.904, 52656.696 21/05/01,01:47:02,19,08,1, 11.9,1,1, 1.213, 10567.724, 245.883, 52656.673 21/05/01,01:47:03,00,08,1, 11.9,1,1, 1.214, 10567.724, 245.883, 52656.673 21/05/01,01:47:03,01,08,1, 11.9,1,1, 1.214, 10567.728, 245.852, 52656.695 21/05/01,01:47:03,02,08,1, 11.9,1,1, 1.214, 10567.725, 245.888, 52656.633 21/05/01,01:47:03,03,08,1, 11.9,1,1, 1.214, 10567.711, 245.875, 52656.668 21/05/01,01:47:03,04,08,1, 11.9,1,1, 1.214, 10567.714, 245.905, 52656.672 21/05/01,01:47:03,05,08,1, 11.9,1,1, 1.214, 10567.725, 245.910, 52656.671 21/05/01,01:47:03,06,08,1, 11.9,1,1, 1.214, 10567.730, 245.885, 52656.636 21/05/01,01:47:03,07,08,1, 11.9,1,1, 1.214, 10567.720, 245.887, 52656.712 21/05/01,01:47:03,08,08,1, 11.9,1,1, 1.214, 10567.723, 245.871, 52656.683 21/05/01,01:47:03,09,08,1, 11.9,1,1, 1.214, 10567.731, 245.869, 52656.642 21/05/01,01:47:03,10,08,1, 11.9,1,1, 1.214, 10567.736, 245.878, 52656.705 21/05/01,01:47:03,11,08,1, 11.9,1,1, 1.214, 10567.741, 245.852, 52656.675 21/05/01,01:47:03,12,08,1, 11.9,1,1, 1.214, 10567.749, 245.851, 52656.367 21/05/01,01:47:03,13,08,1, 11.9,1,1, 1.214, 10567.712, 245.893, 52656.765 21/05/01,01:47:03,14,08,1, 11.9,1,1, 1.214, 10567.717, 245.889, 52656.743 21/05/01,01:47:03,15,08,1, 11.9,1,1, 1.214, 10567.735, 245.873, 52656.713 21/05/01,01:47:03,16,08,1, 11.9,1,1, 1.214, 10567.722, 245.865, 52656.703 21/05/01,01:47:03,17,08,1, 11.9,1,1, 1.214, 10567.754, 245.860, 52656.701 21/05/01,01:47:03,18,08,1, 11.9,1,1, 1.214, 10567.741, 245.863, 52656.650 21/05/01,01:47:03,19,08,1, 11.9,1,1, 1.214, 10567.714, 245.880, 52656.651 21/05/01,01:47:04,00,08,1, 11.9,1,1, 1.212, 10567.707, 245.880, 52656.651 21/05/01,01:47:04,01,08,1, 11.9,1,1, 1.212, 10567.720, 245.873, 52656.687 21/05/01,01:47:04,02,08,1, 11.9,1,1, 1.212, 10567.745, 245.868, 52656.698 21/05/01,01:47:04,03,08,1, 11.9,1,1, 1.212, 10567.747, 245.890, 52656.686 21/05/01,01:47:04,04,08,1, 11.9,1,1, 1.212, 10567.724, 245.872, 52656.680 21/05/01,01:47:04,05,08,1, 11.9,1,1, 1.212, 10567.740, 245.877, 52656.673 21/05/01,01:47:04,06,08,1, 11.9,1,1, 1.212, 10567.761, 245.878, 52656.712 21/05/01,01:47:04,07,08,1, 11.9,1,1, 1.212, 10567.743, 245.867, 52656.666 21/05/01,01:47:04,08,08,1, 11.9,1,1, 1.212, 10567.743, 245.867, 52656.684 21/05/01,01:47:04,09,08,1, 11.9,1,1, 1.212, 10567.762, 245.861, 52656.543 21/05/01,01:47:04,10,08,1, 11.9,1,1, 1.212, 10567.732, 245.846, 52656.623 21/05/01,01:47:04,11,08,1, 11.9,1,1, 1.212, 10567.744, 245.871, 52656.678 21/05/01,01:47:04,12,08,1, 11.9,1,1, 1.212, 10567.728, 245.868, 52656.703 21/05/01,01:47:04,13,08,1, 11.9,1,1, 1.212, 10567.750, 245.866, 52656.712 21/05/01,01:47:04,14,08,1, 11.9,1,1, 1.212, 10567.737, 245.854, 52656.651 21/05/01,01:47:04,15,08,1, 11.9,1,1, 1.212, 10567.759, 245.884, 52656.673 21/05/01,01:47:04,16,08,1, 11.9,1,1, 1.212, 10567.738, 245.850, 52656.685 21/05/01,01:47:04,17,08,1, 11.9,1,1, 1.212, 10567.733, 245.849, 52656.683 21/05/01,01:47:04,18,08,1, 11.9,1,1, 1.212, 10567.752, 245.861, 52656.698 21/05/01,01:47:04,19,08,1, 11.9,1,1, 1.212, 10567.750, 245.871, 52656.701 21/05/01,01:47:05,00,08,1, 11.9,1,1, 1.216, 10567.749, 245.871, 52656.701 21/05/01,01:47:05,01,08,1, 11.9,1,1, 1.216, 10567.745, 245.831, 52656.687 21/05/01,01:47:05,02,08,1, 11.9,1,1, 1.216, 10567.724, 245.866, 52656.680 21/05/01,01:47:05,03,08,1, 11.9,1,1, 1.216, 10567.712, 245.885, 52656.603 21/05/01,01:47:05,04,08,1, 11.9,1,1, 1.216, 10567.805, 245.854, 52656.590 21/05/01,01:47:05,05,08,1, 11.9,1,1, 1.216, 10567.754, 245.854, 52656.601 21/05/01,01:47:05,06,08,1, 11.9,1,1, 1.216, 10567.748, 245.877, 52656.633 21/05/01,01:47:05,07,08,1, 11.9,1,1, 1.216, 10567.771, 245.873, 52656.629 21/05/01,01:47:05,08,08,1, 11.9,1,1, 1.216, 10567.770, 245.852, 52656.670 21/05/01,01:47:05,09,08,1, 11.9,1,1, 1.216, 10567.753, 245.889, 52656.645 21/05/01,01:47:05,10,08,1, 11.9,1,1, 1.216, 10567.740, 245.870, 52656.683 21/05/01,01:47:05,11,08,1, 11.9,1,1, 1.216, 10567.764, 245.884, 52656.678 21/05/01,01:47:05,12,08,1, 11.9,1,1, 1.216, 10567.758, 245.870, 52656.679 21/05/01,01:47:05,13,08,1, 11.9,1,1, 1.216, 10567.726, 245.857, 52656.677 21/05/01,01:47:05,14,08,1, 11.9,1,1, 1.216, 10567.747, 245.876, 52656.685 21/05/01,01:47:05,15,08,1, 11.9,1,1, 1.216, 10567.757, 245.872, 52656.690 21/05/01,01:47:05,16,08,1, 11.9,1,1, 1.216, 10567.746, 245.860, 52656.554 21/05/01,01:47:05,17,08,1, 11.9,1,1, 1.216, 10567.762, 245.899, 52656.749 21/05/01,01:47:05,18,08,1, 11.9,1,1, 1.216, 10567.750, 245.879, 52656.684 21/05/01,01:47:05,19,08,1, 11.9,1,1, 1.216, 10567.767, 245.868, 52656.690 21/05/01,01:47:06,00,08,1, 11.8,1,1, 1.213, 10567.765, 245.868, 52656.690 21/05/01,01:47:06,01,08,1, 11.8,1,1, 1.213, 10567.749, 245.870, 52656.703 21/05/01,01:47:06,02,08,1, 11.8,1,1, 1.213, 10567.774, 245.877, 52656.733 21/05/01,01:47:06,03,08,1, 11.8,1,1, 1.213, 10567.750, 245.881, 52656.682 21/05/01,01:47:06,04,08,1, 11.8,1,1, 1.213, 10567.763, 245.869, 52656.676 21/05/01,01:47:06,05,08,1, 11.8,1,1, 1.213, 10567.792, 245.876, 52656.672 21/05/01,01:47:06,06,08,1, 11.8,1,1, 1.213, 10567.769, 245.858, 52656.665 21/05/01,01:47:06,07,08,1, 11.8,1,1, 1.213, 10567.764, 245.875, 52656.664 21/05/01,01:47:06,08,08,1, 11.8,1,1, 1.213, 10567.794, 245.883, 52656.669 21/05/01,01:47:06,09,08,1, 11.8,1,1, 1.213, 10567.791, 245.856, 52656.653 21/05/01,01:47:06,10,08,1, 11.8,1,1, 1.213, 10567.786, 245.857, 52656.683 21/05/01,01:47:06,11,08,1, 11.8,1,1, 1.213, 10567.790, 245.865, 52656.688 21/05/01,01:47:06,12,08,1, 11.8,1,1, 1.213, 10567.791, 245.846, 52656.698 21/05/01,01:47:06,13,08,1, 11.8,1,1, 1.213, 10567.763, 245.869, 52656.733 21/05/01,01:47:06,14,08,1, 11.8,1,1, 1.213, 10567.774, 245.847, 52656.639 21/05/01,01:47:06,15,08,1, 11.8,1,1, 1.213, 10567.775, 245.867, 52656.665 21/05/01,01:47:06,16,08,1, 11.8,1,1, 1.213, 10567.805, 245.817, 52656.371 21/05/01,01:47:06,17,08,1, 11.8,1,1, 1.213, 10567.793, 245.863, 52656.611 21/05/01,01:47:06,18,08,1, 11.8,1,1, 1.213, 10567.774, 245.837, 52656.673 21/05/01,01:47:06,19,08,1, 11.8,1,1, 1.213, 10567.785, 245.842, 52656.676 21/05/01,01:47:07,00,07,1, 11.8,1,1, 1.216, 10567.782, 245.842, 52656.676 21/05/01,01:47:07,01,07,1, 11.8,1,1, 1.216, 10567.780, 245.834, 52656.630 21/05/01,01:47:07,02,07,1, 11.8,1,1, 1.216, 10567.794, 245.839, 52656.663 21/05/01,01:47:07,03,07,1, 11.8,1,1, 1.216, 10567.782, 245.841, 52656.679 21/05/01,01:47:07,04,07,1, 11.8,1,1, 1.216, 10567.777, 245.859, 52656.732 21/05/01,01:47:07,05,07,1, 11.8,1,1, 1.216, 10567.779, 245.852, 52656.617 21/05/01,01:47:07,06,07,1, 11.8,1,1, 1.216, 10567.791, 245.866, 52656.678 21/05/01,01:47:07,07,07,1, 11.8,1,1, 1.216, 10567.814, 245.866, 52656.937 21/05/01,01:47:07,08,07,1, 11.8,1,1, 1.216, 10567.823, 245.820, 52656.527 21/05/01,01:47:07,09,07,1, 11.8,1,1, 1.216, 10567.794, 245.847, 52656.592 21/05/01,01:47:07,10,07,1, 11.8,1,1, 1.216, 10567.821, 245.821, 52656.564 21/05/01,01:47:07,11,07,1, 11.8,1,1, 1.216, 10567.800, 245.819, 52656.595 21/05/01,01:47:07,12,07,1, 11.8,1,1, 1.216, 10567.812, 245.832, 52656.622 21/05/01,01:47:07,13,07,1, 11.8,1,1, 1.216, 10567.800, 245.828, 52656.664 21/05/01,01:47:07,14,07,1, 11.8,1,1, 1.216, 10567.794, 245.844, 52656.641 21/05/01,01:47:07,15,07,1, 11.8,1,1, 1.216, 10567.821, 245.847, 52656.643 21/05/01,01:47:07,16,07,1, 11.8,1,1, 1.216, 10567.810, 245.839, 52656.640 21/05/01,01:47:07,17,07,1, 11.8,1,1, 1.216, 10567.815, 245.828, 52656.645 21/05/01,01:47:07,18,07,1, 11.8,1,1, 1.216, 10567.820, 245.836, 52656.636 21/05/01,01:47:07,19,07,1, 11.8,1,1, 1.216, 10567.810, 245.828, 52656.627 21/05/01,01:47:08,00,07,1, 11.9,1,1, 1.214, 10567.807, 245.828, 52656.627 21/05/01,01:47:08,01,07,1, 11.9,1,1, 1.214, 10567.777, 245.843, 52656.655 21/05/01,01:47:08,02,07,1, 11.9,1,1, 1.214, 10567.822, 245.876, 52656.829 21/05/01,01:47:08,03,07,1, 11.9,1,1, 1.214, 10567.811, 245.832, 52656.719 21/05/01,01:47:08,04,07,1, 11.9,1,1, 1.214, 10567.811, 245.839, 52656.698 21/05/01,01:47:08,05,07,1, 11.9,1,1, 1.214, 10567.822, 245.832, 52656.686 21/05/01,01:47:08,06,07,1, 11.9,1,1, 1.214, 10567.814, 245.852, 52656.669 21/05/01,01:47:08,07,07,1, 11.9,1,1, 1.214, 10567.784, 245.837, 52656.705 21/05/01,01:47:08,08,07,1, 11.9,1,1, 1.214, 10567.875, 245.828, 52656.599 21/05/01,01:47:08,09,07,1, 11.9,1,1, 1.214, 10567.797, 245.825, 52656.519 21/05/01,01:47:08,10,07,1, 11.9,1,1, 1.214, 10567.870, 245.829, 52656.592 21/05/01,01:47:08,11,07,1, 11.9,1,1, 1.214, 10567.810, 245.859, 52656.548 21/05/01,01:47:08,12,07,1, 11.9,1,1, 1.214, 10567.836, 245.829, 52656.628 21/05/01,01:47:08,13,07,1, 11.9,1,1, 1.214, 10567.813, 245.826, 52656.635 21/05/01,01:47:08,14,07,1, 11.9,1,1, 1.214, 10567.836, 245.852, 52656.624 21/05/01,01:47:08,15,07,1, 11.9,1,1, 1.214, 10567.850, 245.828, 52656.661 21/05/01,01:47:08,16,07,1, 11.9,1,1, 1.214, 10567.823, 245.801, 52656.661 21/05/01,01:47:08,17,07,1, 11.9,1,1, 1.214, 10567.837, 245.815, 52656.655 21/05/01,01:47:08,18,07,1, 11.9,1,1, 1.214, 10567.837, 245.831, 52656.671 21/05/01,01:47:08,19,07,1, 11.9,1,1, 1.214, 10567.832, 245.823, 52656.645 21/05/01,01:47:09,00,07,1, 11.9,1,1, 1.216, 10567.824, 245.823, 52656.645 21/05/01,01:47:09,01,07,1, 11.9,1,1, 1.216, 10567.833, 245.825, 52656.647 21/05/01,01:47:09,02,07,1, 11.9,1,1, 1.216, 10567.845, 245.830, 52656.670 21/05/01,01:47:09,03,07,1, 11.9,1,1, 1.216, 10567.814, 245.805, 52656.677 21/05/01,01:47:09,04,07,1, 11.9,1,1, 1.216, 10567.832, 245.824, 52656.656 21/05/01,01:47:09,05,07,1, 11.9,1,1, 1.216, 10567.847, 245.816, 52656.649 21/05/01,01:47:09,06,07,1, 11.9,1,1, 1.216, 10567.838, 245.829, 52656.625 21/05/01,01:47:09,07,07,1, 11.9,1,1, 1.216, 10567.838, 245.819, 52656.656 21/05/01,01:47:09,08,07,1, 11.9,1,1, 1.216, 10567.836, 245.826, 52656.646 21/05/01,01:47:09,09,07,1, 11.9,1,1, 1.216, 10567.813, 245.815, 52656.623 21/05/01,01:47:09,10,07,1, 11.9,1,1, 1.216, 10567.839, 245.798, 52656.641 21/05/01,01:47:09,11,07,1, 11.9,1,1, 1.216, 10567.870, 245.802, 52656.631 21/05/01,01:47:09,12,07,1, 11.9,1,1, 1.216, 10567.857, 245.819, 52656.632 21/05/01,01:47:09,13,07,1, 11.9,1,1, 1.216, 10567.828, 245.833, 52656.834 21/05/01,01:47:09,14,07,1, 11.9,1,1, 1.216, 10567.856, 245.812, 52656.693 21/05/01,01:47:09,15,07,1, 11.9,1,1, 1.216, 10567.843, 245.818, 52656.640 21/05/01,01:47:09,16,07,1, 11.9,1,1, 1.216, 10567.860, 245.820, 52656.669 21/05/01,01:47:09,17,07,1, 11.9,1,1, 1.216, 10567.859, 245.827, 52656.689 21/05/01,01:47:09,18,07,1, 11.9,1,1, 1.216, 10567.845, 245.807, 52656.657 21/05/01,01:47:09,19,07,1, 11.9,1,1, 1.216, 10567.866, 245.812, 52656.705 21/05/01,01:47:10,00,08,1, 11.8,1,1, 1.214, 10567.865, 245.812, 52656.705 21/05/01,01:47:10,01,08,1, 11.8,1,1, 1.214, 10567.864, 245.821, 52656.650 21/05/01,01:47:10,02,08,1, 11.8,1,1, 1.214, 10567.860, 245.799, 52656.668 21/05/01,01:47:10,03,08,1, 11.8,1,1, 1.214, 10567.866, 245.801, 52656.657 21/05/01,01:47:10,04,08,1, 11.8,1,1, 1.214, 10567.848, 245.786, 52656.619 21/05/01,01:47:10,05,08,1, 11.8,1,1, 1.214, 10567.843, 245.789, 52656.645 21/05/01,01:47:10,06,08,1, 11.8,1,1, 1.214, 10567.856, 245.816, 52656.694 21/05/01,01:47:10,07,08,1, 11.8,1,1, 1.214, 10567.848, 245.812, 52656.628 21/05/01,01:47:10,08,08,1, 11.8,1,1, 1.214, 10567.828, 245.822, 52656.868 21/05/01,01:47:10,09,08,1, 11.8,1,1, 1.214, 10567.831, 245.802, 52656.635 21/05/01,01:47:10,10,08,1, 11.8,1,1, 1.214, 10567.842, 245.818, 52656.676 21/05/01,01:47:10,11,08,1, 11.8,1,1, 1.214, 10567.847, 245.799, 52656.627 21/05/01,01:47:10,12,08,1, 11.8,1,1, 1.214, 10567.879, 245.819, 52656.661 21/05/01,01:47:10,13,08,1, 11.8,1,1, 1.214, 10567.861, 245.788, 52656.621 21/05/01,01:47:10,14,08,1, 11.8,1,1, 1.214, 10567.873, 245.818, 52656.642 21/05/01,01:47:10,15,08,1, 11.8,1,1, 1.214, 10567.865, 245.795, 52656.646 21/05/01,01:47:10,16,08,1, 11.8,1,1, 1.214, 10567.862, 245.808, 52656.672 21/05/01,01:47:10,17,08,1, 11.8,1,1, 1.214, 10567.864, 245.824, 52656.664 21/05/01,01:47:10,18,08,1, 11.8,1,1, 1.214, 10567.879, 245.816, 52656.646 21/05/01,01:47:10,19,08,1, 11.8,1,1, 1.214, 10567.843, 245.821, 52656.699 21/05/01,01:47:11,00,08,1, 11.9,1,1, 1.214, 10567.840, 245.821, 52656.699 21/05/01,01:47:11,01,08,1, 11.9,1,1, 1.214, 10567.851, 245.809, 52656.636 21/05/01,01:47:11,02,08,1, 11.9,1,1, 1.214, 10567.847, 245.806, 52656.647 21/05/01,01:47:11,03,08,1, 11.9,1,1, 1.214, 10567.865, 245.809, 52656.673 21/05/01,01:47:11,04,08,1, 11.9,1,1, 1.214, 10567.864, 245.808, 52656.687 21/05/01,01:47:11,05,08,1, 11.9,1,1, 1.214, 10567.869, 245.794, 52656.691 21/05/01,01:47:11,06,08,1, 11.9,1,1, 1.214, 10567.872, 245.785, 52656.664 21/05/01,01:47:11,07,08,1, 11.9,1,1, 1.214, 10567.841, 245.790, 52656.614 21/05/01,01:47:11,08,08,1, 11.9,1,1, 1.214, 10567.847, 245.809, 52656.645 21/05/01,01:47:11,09,08,1, 11.9,1,1, 1.214, 10567.858, 245.811, 52656.641 21/05/01,01:47:11,10,08,1, 11.9,1,1, 1.214, 10567.862, 245.800, 52656.632 21/05/01,01:47:11,11,08,1, 11.9,1,1, 1.214, 10567.869, 245.815, 52656.634 21/05/01,01:47:11,12,08,1, 11.9,1,1, 1.214, 10567.873, 245.804, 52656.605 21/05/01,01:47:11,13,08,1, 11.9,1,1, 1.214, 10567.882, 245.782, 52656.625 21/05/01,01:47:11,14,08,1, 11.9,1,1, 1.214, 10567.850, 245.826, 52656.664 21/05/01,01:47:11,15,08,1, 11.9,1,1, 1.214, 10567.910, 245.814, 52656.508 21/05/01,01:47:11,16,08,1, 11.9,1,1, 1.214, 10567.848, 245.840, 52656.667 21/05/01,01:47:11,17,08,1, 11.9,1,1, 1.214, 10567.858, 245.798, 52656.611 21/05/01,01:47:11,18,08,1, 11.9,1,1, 1.214, 10567.861, 245.816, 52656.604 21/05/01,01:47:11,19,08,1, 11.9,1,1, 1.214, 10567.869, 245.788, 52656.643 21/05/01,01:47:12,00,08,1, 11.8,1,1, 1.214, 10567.865, 245.788, 52656.643 21/05/01,01:47:12,01,08,1, 11.8,1,1, 1.214, 10567.847, 245.779, 52656.574 21/05/01,01:47:12,02,08,1, 11.8,1,1, 1.214, 10567.804, 245.797, 52656.874 21/05/01,01:47:12,03,08,1, 11.8,1,1, 1.214, 10567.897, 245.792, 52656.612 21/05/01,01:47:12,04,08,1, 11.8,1,1, 1.214, 10567.830, 245.805, 52656.642 21/05/01,01:47:12,05,08,1, 11.8,1,1, 1.214, 10567.900, 245.777, 52656.657 21/05/01,01:47:12,06,08,1, 11.8,1,1, 1.214, 10567.880, 245.793, 52656.623 21/05/01,01:47:12,07,08,1, 11.8,1,1, 1.214, 10567.849, 245.798, 52656.654 21/05/01,01:47:12,08,08,1, 11.8,1,1, 1.214, 10567.873, 245.789, 52656.606 21/05/01,01:47:12,09,08,1, 11.8,1,1, 1.214, 10567.873, 245.768, 52656.658 21/05/01,01:47:12,10,08,1, 11.8,1,1, 1.214, 10567.886, 245.794, 52656.676 21/05/01,01:47:12,11,08,1, 11.8,1,1, 1.214, 10567.861, 245.759, 52656.632 21/05/01,01:47:12,12,08,1, 11.8,1,1, 1.214, 10567.883, 245.799, 52656.685 21/05/01,01:47:12,13,08,1, 11.8,1,1, 1.214, 10567.885, 245.817, 52656.696 21/05/01,01:47:12,14,08,1, 11.8,1,1, 1.214, 10567.876, 245.786, 52656.635 21/05/01,01:47:12,15,08,1, 11.8,1,1, 1.214, 10567.873, 245.806, 52656.677 21/05/01,01:47:12,16,08,1, 11.8,1,1, 1.214, 10567.859, 245.799, 52656.708 21/05/01,01:47:12,17,08,1, 11.8,1,1, 1.214, 10567.873, 245.806, 52656.674 21/05/01,01:47:12,18,08,1, 11.8,1,1, 1.214, 10567.852, 245.813, 52656.713 21/05/01,01:47:12,19,08,1, 11.8,1,1, 1.214, 10567.878, 245.805, 52656.632 21/05/01,01:47:13,00,07,1, 11.8,1,1, 1.213, 10567.874, 245.805, 52656.632 21/05/01,01:47:13,01,07,1, 11.8,1,1, 1.213, 10567.884, 245.832, 52656.639 21/05/01,01:47:13,02,07,1, 11.8,1,1, 1.213, 10567.858, 245.805, 52656.666 21/05/01,01:47:13,03,07,1, 11.8,1,1, 1.213, 10567.870, 245.827, 52656.665 21/05/01,01:47:13,04,07,1, 11.8,1,1, 1.213, 10567.867, 245.801, 52656.649 21/05/01,01:47:13,05,07,1, 11.8,1,1, 1.213, 10567.906, 245.792, 52656.662 21/05/01,01:47:13,06,07,1, 11.8,1,1, 1.213, 10567.885, 245.818, 52656.675 21/05/01,01:47:13,07,07,1, 11.8,1,1, 1.213, 10567.877, 245.813, 52656.703 21/05/01,01:47:13,08,07,1, 11.8,1,1, 1.213, 10567.886, 245.791, 52656.666 21/05/01,01:47:13,09,07,1, 11.8,1,1, 1.213, 10567.878, 245.780, 52656.678 21/05/01,01:47:13,10,07,1, 11.8,1,1, 1.213, 10567.882, 245.795, 52656.634 21/05/01,01:47:13,11,07,1, 11.8,1,1, 1.213, 10567.887, 245.809, 52656.696 21/05/01,01:47:13,12,07,1, 11.8,1,1, 1.213, 10567.885, 245.774, 52656.651 21/05/01,01:47:13,13,07,1, 11.8,1,1, 1.213, 10567.886, 245.813, 52656.673 21/05/01,01:47:13,14,07,1, 11.8,1,1, 1.213, 10567.891, 245.805, 52656.636 21/05/01,01:47:13,15,07,1, 11.8,1,1, 1.213, 10567.913, 245.790, 52656.702 21/05/01,01:47:13,16,07,1, 11.8,1,1, 1.213, 10567.888, 245.781, 52656.643 21/05/01,01:47:13,17,07,1, 11.8,1,1, 1.213, 10567.885, 245.786, 52656.659 21/05/01,01:47:13,18,07,1, 11.8,1,1, 1.213, 10567.882, 245.815, 52656.664 21/05/01,01:47:13,19,07,1, 11.8,1,1, 1.213, 10567.899, 245.821, 52656.660 21/05/01,01:47:14,00,08,1, 11.9,1,1, 1.215, 10567.899, 245.821, 52656.660 21/05/01,01:47:14,01,08,1, 11.9,1,1, 1.215, 10567.887, 245.786, 52656.676 21/05/01,01:47:14,02,08,1, 11.9,1,1, 1.215, 10567.895, 245.805, 52656.692 21/05/01,01:47:14,03,08,1, 11.9,1,1, 1.215, 10567.892, 245.804, 52656.685 21/05/01,01:47:14,04,08,1, 11.9,1,1, 1.215, 10567.874, 245.790, 52656.652 21/05/01,01:47:14,05,08,1, 11.9,1,1, 1.215, 10567.852, 245.793, 52656.555 21/05/01,01:47:14,06,08,1, 11.9,1,1, 1.215, 10567.892, 245.815, 52656.688 21/05/01,01:47:14,07,08,1, 11.9,1,1, 1.215, 10567.888, 245.764, 52656.653 21/05/01,01:47:14,08,08,1, 11.9,1,1, 1.215, 10567.881, 245.779, 52656.689 21/05/01,01:47:14,09,08,1, 11.9,1,1, 1.215, 10567.872, 245.770, 52656.661 21/05/01,01:47:14,10,08,1, 11.9,1,1, 1.215, 10567.877, 245.803, 52656.958 21/05/01,01:47:14,11,08,1, 11.9,1,1, 1.215, 10567.909, 245.762, 52656.576 21/05/01,01:47:14,12,08,1, 11.9,1,1, 1.215, 10567.882, 245.767, 52656.545 21/05/01,01:47:14,13,08,1, 11.9,1,1, 1.215, 10567.908, 245.801, 52656.624 21/05/01,01:47:14,14,08,1, 11.9,1,1, 1.215, 10567.898, 245.782, 52656.616 21/05/01,01:47:14,15,08,1, 11.9,1,1, 1.215, 10567.889, 245.781, 52656.673 21/05/01,01:47:14,16,08,1, 11.9,1,1, 1.215, 10567.879, 245.761, 52656.668 21/05/01,01:47:14,17,08,1, 11.9,1,1, 1.215, 10567.905, 245.776, 52656.664 21/05/01,01:47:14,18,08,1, 11.9,1,1, 1.215, 10567.902, 245.793, 52656.686 21/05/01,01:47:14,19,08,1, 11.9,1,1, 1.215, 10567.895, 245.798, 52656.641 21/05/01,01:47:15,00,07,1, 11.9,1,1, 1.213, 10567.890, 245.798, 52656.641 21/05/01,01:47:15,01,07,1, 11.9,1,1, 1.213, 10567.891, 245.810, 52656.637 21/05/01,01:47:15,02,07,1, 11.9,1,1, 1.213, 10567.910, 245.786, 52656.669 21/05/01,01:47:15,03,07,1, 11.9,1,1, 1.213, 10567.908, 245.795, 52656.650 21/05/01,01:47:15,04,07,1, 11.9,1,1, 1.213, 10567.881, 245.802, 52656.656 21/05/01,01:47:15,05,07,1, 11.9,1,1, 1.213, 10567.877, 245.799, 52656.627 21/05/01,01:47:15,06,07,1, 11.9,1,1, 1.213, 10567.892, 245.802, 52656.622 21/05/01,01:47:15,07,07,1, 11.9,1,1, 1.213, 10567.913, 245.792, 52656.622 21/05/01,01:47:15,08,07,1, 11.9,1,1, 1.213, 10567.895, 245.830, 52656.649 21/05/01,01:47:15,09,07,1, 11.9,1,1, 1.213, 10567.888, 245.828, 52656.596 21/05/01,01:47:15,10,07,1, 11.9,1,1, 1.213, 10567.875, 245.810, 52656.637 21/05/01,01:47:15,11,07,1, 11.9,1,1, 1.213, 10567.887, 245.814, 52656.567 21/05/01,01:47:15,12,07,1, 11.9,1,1, 1.213, 10567.873, 245.817, 52656.593 21/05/01,01:47:15,13,07,1, 11.9,1,1, 1.213, 10567.880, 245.789, 52656.586 21/05/01,01:47:15,14,07,1, 11.9,1,1, 1.213, 10567.881, 245.808, 52656.654 21/05/01,01:47:15,15,07,1, 11.9,1,1, 1.213, 10567.901, 245.786, 52656.589 21/05/01,01:47:15,16,07,1, 11.9,1,1, 1.213, 10567.893, 245.826, 52656.627 21/05/01,01:47:15,17,07,1, 11.9,1,1, 1.213, 10567.918, 245.796, 52656.497 21/05/01,01:47:15,18,07,1, 11.9,1,1, 1.213, 10567.919, 245.790, 52656.647 21/05/01,01:47:15,19,07,1, 11.9,1,1, 1.213, 10567.907, 245.811, 52656.600 21/05/01,01:47:16,00,08,1, 11.8,1,1, 1.211, 10567.899, 245.811, 52656.600 21/05/01,01:47:16,01,08,1, 11.8,1,1, 1.211, 10567.891, 245.838, 52656.660 21/05/01,01:47:16,02,08,1, 11.8,1,1, 1.211, 10567.893, 245.788, 52656.607 21/05/01,01:47:16,03,08,1, 11.8,1,1, 1.211, 10567.877, 245.816, 52656.615 21/05/01,01:47:16,04,08,1, 11.8,1,1, 1.211, 10567.870, 245.835, 52656.918 21/05/01,01:47:16,05,08,1, 11.8,1,1, 1.211, 10567.909, 245.811, 52656.695 21/05/01,01:47:16,06,08,1, 11.8,1,1, 1.211, 10567.892, 245.801, 52656.629 21/05/01,01:47:16,07,08,1, 11.8,1,1, 1.211, 10567.878, 245.815, 52656.620 21/05/01,01:47:16,08,08,1, 11.8,1,1, 1.211, 10567.878, 245.817, 52656.629 21/05/01,01:47:16,09,08,1, 11.8,1,1, 1.211, 10567.877, 245.824, 52656.640 21/05/01,01:47:16,10,08,1, 11.8,1,1, 1.211, 10567.905, 245.808, 52656.620 21/05/01,01:47:16,11,08,1, 11.8,1,1, 1.211, 10567.878, 245.834, 52656.631 21/05/01,01:47:16,12,08,1, 11.8,1,1, 1.211, 10567.892, 245.817, 52656.621 21/05/01,01:47:16,13,08,1, 11.8,1,1, 1.211, 10567.882, 245.831, 52656.627 21/05/01,01:47:16,14,08,1, 11.8,1,1, 1.211, 10567.891, 245.819, 52656.585 21/05/01,01:47:16,15,08,1, 11.8,1,1, 1.211, 10567.914, 245.804, 52656.613 21/05/01,01:47:16,16,08,1, 11.8,1,1, 1.211, 10567.897, 245.815, 52656.616 21/05/01,01:47:16,17,08,1, 11.8,1,1, 1.211, 10567.889, 245.838, 52656.619 21/05/01,01:47:16,18,08,1, 11.8,1,1, 1.211, 10567.883, 245.859, 52656.614 21/05/01,01:47:16,19,08,1, 11.8,1,1, 1.211, 10567.877, 245.845, 52656.634 21/05/01,01:47:17,00,07,1, 11.9,1,1, 1.210, 10567.874, 245.845, 52656.634 21/05/01,01:47:17,01,07,1, 11.9,1,1, 1.210, 10567.873, 245.806, 52656.556 21/05/01,01:47:17,02,07,1, 11.9,1,1, 1.210, 10567.889, 245.822, 52656.645 21/05/01,01:47:17,03,07,1, 11.9,1,1, 1.210, 10567.869, 245.832, 52656.604 21/05/01,01:47:17,04,07,1, 11.9,1,1, 1.210, 10567.907, 245.826, 52656.609 21/05/01,01:47:17,05,07,1, 11.9,1,1, 1.210, 10567.892, 245.823, 52656.611 21/05/01,01:47:17,06,07,1, 11.9,1,1, 1.210, 10567.879, 245.831, 52656.594 21/05/01,01:47:17,07,07,1, 11.9,1,1, 1.210, 10567.912, 245.826, 52656.579 21/05/01,01:47:17,08,07,1, 11.9,1,1, 1.210, 10567.895, 245.846, 52656.638 21/05/01,01:47:17,09,07,1, 11.9,1,1, 1.210, 10567.894, 245.822, 52656.604 21/05/01,01:47:17,10,07,1, 11.9,1,1, 1.210, 10567.888, 245.838, 52656.628 21/05/01,01:47:17,11,07,1, 11.9,1,1, 1.210, 10567.884, 245.844, 52656.578 21/05/01,01:47:17,12,07,1, 11.9,1,1, 1.210, 10567.882, 245.840, 52656.605 21/05/01,01:47:17,13,07,1, 11.9,1,1, 1.210, 10567.897, 245.849, 52656.588 21/05/01,01:47:17,14,07,1, 11.9,1,1, 1.210, 10567.874, 245.855, 52656.655 21/05/01,01:47:17,15,07,1, 11.9,1,1, 1.210, 10567.882, 245.879, 52656.620 21/05/01,01:47:17,16,07,1, 11.9,1,1, 1.210, 10567.900, 245.873, 52656.626 21/05/01,01:47:17,17,07,1, 11.9,1,1, 1.210, 10567.882, 245.850, 52656.608 21/05/01,01:47:17,18,07,1, 11.9,1,1, 1.210, 10567.885, 245.815, 52656.611 21/05/01,01:47:17,19,07,1, 11.9,1,1, 1.210, 10567.920, 245.826, 52656.580 21/05/01,01:47:18,00,08,1, 11.9,1,1, 1.212, 10567.915, 245.826, 52656.580 21/05/01,01:47:18,01,08,1, 11.9,1,1, 1.212, 10567.901, 245.827, 52656.614 21/05/01,01:47:18,02,08,1, 11.9,1,1, 1.212, 10567.899, 245.865, 52656.617 21/05/01,01:47:18,03,08,1, 11.9,1,1, 1.212, 10567.891, 245.845, 52656.640 21/05/01,01:47:18,04,08,1, 11.9,1,1, 1.212, 10567.901, 245.852, 52656.615 21/05/01,01:47:18,05,08,1, 11.9,1,1, 1.212, 10567.883, 245.853, 52656.594 21/05/01,01:47:18,06,08,1, 11.9,1,1, 1.212, 10567.889, 245.850, 52656.587 21/05/01,01:47:18,07,08,1, 11.9,1,1, 1.212, 10567.870, 245.841, 52656.612 21/05/01,01:47:18,08,08,1, 11.9,1,1, 1.212, 10567.911, 245.838, 52656.603 21/05/01,01:47:18,09,08,1, 11.9,1,1, 1.212, 10567.895, 245.839, 52656.556 21/05/01,01:47:18,10,08,1, 11.9,1,1, 1.212, 10567.875, 245.833, 52656.577 21/05/01,01:47:18,11,08,1, 11.9,1,1, 1.212, 10567.884, 245.866, 52656.576 21/05/01,01:47:18,12,08,1, 11.9,1,1, 1.212, 10567.908, 245.872, 52656.602 21/05/01,01:47:18,13,08,1, 11.9,1,1, 1.212, 10567.909, 245.840, 52656.606 21/05/01,01:47:18,14,08,1, 11.9,1,1, 1.212, 10567.891, 245.845, 52656.585 21/05/01,01:47:18,15,08,1, 11.9,1,1, 1.212, 10567.900, 245.836, 52656.580 21/05/01,01:47:18,16,08,1, 11.9,1,1, 1.212, 10567.883, 245.852, 52656.582 21/05/01,01:47:18,17,08,1, 11.9,1,1, 1.212, 10567.888, 245.855, 52656.578 21/05/01,01:47:18,18,08,1, 11.9,1,1, 1.212, 10567.897, 245.843, 52656.598 21/05/01,01:47:18,19,08,1, 11.9,1,1, 1.212, 10567.882, 245.859, 52656.604 21/05/01,01:47:19,00,08,1, 11.9,1,1, 1.217, 10567.882, 245.859, 52656.604 21/05/01,01:47:19,01,08,1, 11.9,1,1, 1.217, 10567.907, 245.858, 52656.588 21/05/01,01:47:19,02,08,1, 11.9,1,1, 1.217, 10567.885, 245.816, 52656.584 21/05/01,01:47:19,03,08,1, 11.9,1,1, 1.217, 10567.895, 245.848, 52656.594 21/05/01,01:47:19,04,08,1, 11.9,1,1, 1.217, 10567.893, 245.858, 52656.603 21/05/01,01:47:19,05,08,1, 11.9,1,1, 1.217, 10567.921, 245.860, 52656.598 21/05/01,01:47:19,06,08,1, 11.9,1,1, 1.217, 10567.884, 245.861, 52656.607 21/05/01,01:47:19,07,08,1, 11.9,1,1, 1.217, 10567.883, 245.851, 52656.551 21/05/01,01:47:19,08,08,1, 11.9,1,1, 1.217, 10567.907, 245.879, 52656.574 21/05/01,01:47:19,09,08,1, 11.9,1,1, 1.217, 10567.887, 245.843, 52656.375 21/05/01,01:47:19,10,08,1, 11.9,1,1, 1.217, 10567.872, 245.870, 52656.648 21/05/01,01:47:19,11,08,1, 11.9,1,1, 1.217, 10567.915, 245.866, 52656.654 21/05/01,01:47:19,12,08,1, 11.9,1,1, 1.217, 10567.894, 245.875, 52656.634 21/05/01,01:47:19,13,08,1, 11.9,1,1, 1.217, 10567.876, 245.883, 52656.609 21/05/01,01:47:19,14,08,1, 11.9,1,1, 1.217, 10567.885, 245.861, 52656.592 21/05/01,01:47:19,15,08,1, 11.9,1,1, 1.217, 10567.885, 245.901, 52656.625 21/05/01,01:47:19,16,08,1, 11.9,1,1, 1.217, 10567.902, 245.883, 52656.608 21/05/01,01:47:19,17,08,1, 11.9,1,1, 1.217, 10567.893, 245.873, 52656.570 21/05/01,01:47:19,18,08,1, 11.9,1,1, 1.217, 10567.888, 245.864, 52656.597 21/05/01,01:47:19,19,08,1, 11.9,1,1, 1.217, 10567.913, 245.868, 52656.610 21/05/01,01:47:20,00,08,1, 11.9,1,1, 1.213, 10567.907, 245.868, 52656.610 21/05/01,01:47:20,01,08,1, 11.9,1,1, 1.213, 10567.894, 245.880, 52656.616 21/05/01,01:47:20,02,08,1, 11.9,1,1, 1.213, 10567.926, 245.891, 52656.563 21/05/01,01:47:20,03,08,1, 11.9,1,1, 1.213, 10567.896, 245.866, 52656.569 21/05/01,01:47:20,04,08,1, 11.9,1,1, 1.213, 10567.878, 245.872, 52656.604 21/05/01,01:47:20,05,08,1, 11.9,1,1, 1.213, 10567.892, 245.885, 52656.636 21/05/01,01:47:20,06,08,1, 11.9,1,1, 1.213, 10567.892, 245.873, 52656.588 21/05/01,01:47:20,07,08,1, 11.9,1,1, 1.213, 10567.871, 245.859, 52656.318 21/05/01,01:47:20,08,08,1, 11.9,1,1, 1.213, 10567.856, 245.905, 52656.695 21/05/01,01:47:20,09,08,1, 11.9,1,1, 1.213, 10567.897, 245.884, 52656.661 21/05/01,01:47:20,10,08,1, 11.9,1,1, 1.213, 10567.926, 245.896, 52656.655 21/05/01,01:47:20,11,08,1, 11.9,1,1, 1.213, 10567.890, 245.876, 52656.656 21/05/01,01:47:20,12,08,1, 11.9,1,1, 1.213, 10567.918, 245.896, 52656.590 21/05/01,01:47:20,13,08,1, 11.9,1,1, 1.213, 10567.915, 245.899, 52656.630 21/05/01,01:47:20,14,08,1, 11.9,1,1, 1.213, 10567.893, 245.895, 52656.601 21/05/01,01:47:20,15,08,1, 11.9,1,1, 1.213, 10567.934, 245.891, 52656.553 21/05/01,01:47:20,16,08,1, 11.9,1,1, 1.213, 10567.898, 245.897, 52656.578 21/05/01,01:47:20,17,08,1, 11.9,1,1, 1.213, 10567.933, 245.899, 52656.569 21/05/01,01:47:20,18,08,1, 11.9,1,1, 1.213, 10567.918, 245.888, 52656.599 21/05/01,01:47:20,19,08,1, 11.9,1,1, 1.213, 10567.898, 245.879, 52656.598 21/05/01,01:47:21,00,08,1, 11.9,1,1, 1.214, 10567.890, 245.879, 52656.598 21/05/01,01:47:21,01,08,1, 11.9,1,1, 1.214, 10567.930, 245.881, 52656.602 21/05/01,01:47:21,02,08,1, 11.9,1,1, 1.214, 10567.890, 245.896, 52656.650 21/05/01,01:47:21,03,08,1, 11.9,1,1, 1.214, 10567.913, 245.892, 52656.598 21/05/01,01:47:21,04,08,1, 11.9,1,1, 1.214, 10567.926, 245.894, 52656.562 21/05/01,01:47:21,05,08,1, 11.9,1,1, 1.214, 10567.889, 245.882, 52656.594 21/05/01,01:47:21,06,08,1, 11.9,1,1, 1.214, 10567.947, 245.888, 52656.596 21/05/01,01:47:21,07,08,1, 11.9,1,1, 1.214, 10567.909, 245.881, 52656.607 21/05/01,01:47:21,08,08,1, 11.9,1,1, 1.214, 10567.919, 245.891, 52656.620 21/05/01,01:47:21,09,08,1, 11.9,1,1, 1.214, 10567.936, 245.896, 52656.579 21/05/01,01:47:21,10,08,1, 11.9,1,1, 1.214, 10567.907, 245.877, 52656.613 21/05/01,01:47:21,11,08,1, 11.9,1,1, 1.214, 10567.900, 245.919, 52656.615 21/05/01,01:47:21,12,08,1, 11.9,1,1, 1.214, 10567.909, 245.915, 52656.621 21/05/01,01:47:21,13,08,1, 11.9,1,1, 1.214, 10567.916, 245.901, 52656.623 21/05/01,01:47:21,14,08,1, 11.9,1,1, 1.214, 10567.916, 245.885, 52656.608 21/05/01,01:47:21,15,08,1, 11.9,1,1, 1.214, 10567.919, 245.908, 52656.619 21/05/01,01:47:21,16,08,1, 11.9,1,1, 1.214, 10567.908, 245.893, 52656.621 21/05/01,01:47:21,17,08,1, 11.9,1,1, 1.214, 10567.908, 245.900, 52656.596 21/05/01,01:47:21,18,08,1, 11.9,1,1, 1.214, 10567.912, 245.907, 52656.624 21/05/01,01:47:21,19,08,1, 11.9,1,1, 1.214, 10567.896, 245.906, 52656.597 21/05/01,01:47:22,00,08,1, 11.8,1,1, 1.215, 10567.890, 245.906, 52656.597 21/05/01,01:47:22,01,08,1, 11.8,1,1, 1.215, 10567.891, 245.902, 52656.616 21/05/01,01:47:22,02,08,1, 11.8,1,1, 1.215, 10567.898, 245.899, 52656.622 21/05/01,01:47:22,03,08,1, 11.8,1,1, 1.215, 10567.895, 245.900, 52656.620 21/05/01,01:47:22,04,08,1, 11.8,1,1, 1.215, 10567.909, 245.912, 52656.605 21/05/01,01:47:22,05,08,1, 11.8,1,1, 1.215, 10567.910, 245.933, 52656.605 21/05/01,01:47:22,06,08,1, 11.8,1,1, 1.215, 10567.893, 245.902, 52656.627 21/05/01,01:47:22,07,08,1, 11.8,1,1, 1.215, 10567.901, 245.920, 52656.620 21/05/01,01:47:22,08,08,1, 11.8,1,1, 1.215, 10567.914, 245.922, 52656.594 21/05/01,01:47:22,09,08,1, 11.8,1,1, 1.215, 10567.917, 245.904, 52656.608 21/05/01,01:47:22,10,08,1, 11.8,1,1, 1.215, 10567.894, 245.911, 52656.618 21/05/01,01:47:22,11,08,1, 11.8,1,1, 1.215, 10567.868, 245.907, 52656.630 21/05/01,01:47:22,12,08,1, 11.8,1,1, 1.215, 10567.890, 245.903, 52656.583 21/05/01,01:47:22,13,08,1, 11.8,1,1, 1.215, 10567.885, 245.927, 52656.618 21/05/01,01:47:22,14,08,1, 11.8,1,1, 1.215, 10567.917, 245.906, 52656.575 21/05/01,01:47:22,15,08,1, 11.8,1,1, 1.215, 10567.903, 245.917, 52656.576 21/05/01,01:47:22,16,08,1, 11.8,1,1, 1.215, 10567.881, 245.906, 52656.624 21/05/01,01:47:22,17,08,1, 11.8,1,1, 1.215, 10567.882, 245.915, 52656.644 21/05/01,01:47:22,18,08,1, 11.8,1,1, 1.215, 10567.918, 245.905, 52656.601 21/05/01,01:47:22,19,08,1, 11.8,1,1, 1.215, 10567.901, 245.910, 52656.576 21/05/01,01:47:23,00,08,1, 11.8,1,1, 1.213, 10567.899, 245.910, 52656.576 21/05/01,01:47:23,01,08,1, 11.8,1,1, 1.213, 10567.870, 245.917, 52656.563 21/05/01,01:47:23,02,08,1, 11.8,1,1, 1.213, 10567.898, 245.936, 52656.624 21/05/01,01:47:23,03,08,1, 11.8,1,1, 1.213, 10567.905, 245.923, 52656.561 21/05/01,01:47:23,04,08,1, 11.8,1,1, 1.213, 10567.920, 245.896, 52656.537 21/05/01,01:47:23,05,08,1, 11.8,1,1, 1.213, 10567.880, 245.943, 52656.543 21/05/01,01:47:23,06,08,1, 11.8,1,1, 1.213, 10567.875, 245.918, 52656.584 21/05/01,01:47:23,07,08,1, 11.8,1,1, 1.213, 10567.895, 245.938, 52656.636 21/05/01,01:47:23,08,08,1, 11.8,1,1, 1.213, 10567.898, 245.940, 52656.601 21/05/01,01:47:23,09,08,1, 11.8,1,1, 1.213, 10567.895, 245.910, 52656.587 21/05/01,01:47:23,10,08,1, 11.8,1,1, 1.213, 10567.908, 245.935, 52656.595 21/05/01,01:47:23,11,08,1, 11.8,1,1, 1.213, 10567.907, 245.930, 52656.448 21/05/01,01:47:23,12,08,1, 11.8,1,1, 1.213, 10567.927, 245.976, 52656.601 21/05/01,01:47:23,13,08,1, 11.8,1,1, 1.213, 10567.892, 245.916, 52656.572 21/05/01,01:47:23,14,08,1, 11.8,1,1, 1.213, 10567.915, 245.905, 52656.582 21/05/01,01:47:23,15,08,1, 11.8,1,1, 1.213, 10567.918, 245.931, 52656.623 21/05/01,01:47:23,16,08,1, 11.8,1,1, 1.213, 10567.872, 245.918, 52656.602 21/05/01,01:47:23,17,08,1, 11.8,1,1, 1.213, 10567.867, 245.950, 52656.635 21/05/01,01:47:23,18,08,1, 11.8,1,1, 1.213, 10567.887, 245.927, 52656.595 21/05/01,01:47:23,19,08,1, 11.8,1,1, 1.213, 10567.879, 245.949, 52656.629 21/05/01,01:47:24,00,08,1, 11.9,1,1, 1.215, 10567.874, 245.949, 52656.629 21/05/01,01:47:24,01,08,1, 11.9,1,1, 1.215, 10567.866, 245.924, 52656.584 21/05/01,01:47:24,02,08,1, 11.9,1,1, 1.215, 10567.869, 245.923, 52656.633 21/05/01,01:47:24,03,08,1, 11.9,1,1, 1.215, 10567.875, 245.915, 52656.585 21/05/01,01:47:24,04,08,1, 11.9,1,1, 1.215, 10567.887, 245.915, 52656.583 21/05/01,01:47:24,05,08,1, 11.9,1,1, 1.215, 10567.862, 245.896, 52656.629 21/05/01,01:47:24,06,08,1, 11.9,1,1, 1.215, 10567.885, 245.938, 52656.667 21/05/01,01:47:24,07,08,1, 11.9,1,1, 1.215, 10567.883, 245.973, 52656.616 21/05/01,01:47:24,08,08,1, 11.9,1,1, 1.215, 10567.882, 245.934, 52656.598 21/05/01,01:47:24,09,08,1, 11.9,1,1, 1.215, 10567.884, 245.919, 52656.577 21/05/01,01:47:24,10,08,1, 11.9,1,1, 1.215, 10567.883, 245.968, 52656.608 21/05/01,01:47:24,11,08,1, 11.9,1,1, 1.215, 10567.866, 245.935, 52656.563 21/05/01,01:47:24,12,08,1, 11.9,1,1, 1.215, 10567.874, 245.923, 52656.574 21/05/01,01:47:24,13,08,1, 11.9,1,1, 1.215, 10567.877, 245.929, 52656.549 21/05/01,01:47:24,14,08,1, 11.9,1,1, 1.215, 10567.866, 245.918, 52656.613 21/05/01,01:47:24,15,08,1, 11.9,1,1, 1.215, 10567.879, 245.924, 52656.572 21/05/01,01:47:24,16,08,1, 11.9,1,1, 1.215, 10567.874, 245.937, 52656.620 21/05/01,01:47:24,17,08,1, 11.9,1,1, 1.215, 10567.883, 245.911, 52656.589 21/05/01,01:47:24,18,08,1, 11.9,1,1, 1.215, 10567.880, 245.949, 52656.568 21/05/01,01:47:24,19,08,1, 11.9,1,1, 1.215, 10567.843, 245.931, 52656.591 21/05/01,01:47:25,00,08,1, 11.9,1,1, 1.215, 10567.840, 245.931, 52656.591 21/05/01,01:47:25,01,08,1, 11.9,1,1, 1.215, 10567.871, 245.942, 52656.606 21/05/01,01:47:25,02,08,1, 11.9,1,1, 1.215, 10567.846, 245.930, 52656.613 21/05/01,01:47:25,03,08,1, 11.9,1,1, 1.215, 10567.866, 245.921, 52656.586 21/05/01,01:47:25,04,08,1, 11.9,1,1, 1.215, 10567.878, 245.938, 52656.609 21/05/01,01:47:25,05,08,1, 11.9,1,1, 1.215, 10567.854, 245.927, 52656.596 21/05/01,01:47:25,06,08,1, 11.9,1,1, 1.215, 10567.875, 245.915, 52656.631 21/05/01,01:47:25,07,08,1, 11.9,1,1, 1.215, 10567.863, 245.941, 52656.608 21/05/01,01:47:25,08,08,1, 11.9,1,1, 1.215, 10567.871, 245.925, 52656.612 21/05/01,01:47:25,09,08,1, 11.9,1,1, 1.215, 10567.867, 245.942, 52656.608 21/05/01,01:47:25,10,08,1, 11.9,1,1, 1.215, 10567.883, 245.938, 52656.555 21/05/01,01:47:25,11,08,1, 11.9,1,1, 1.215, 10567.862, 245.917, 52656.568 21/05/01,01:47:25,12,08,1, 11.9,1,1, 1.215, 10567.878, 245.939, 52656.616 21/05/01,01:47:25,13,08,1, 11.9,1,1, 1.215, 10567.881, 245.964, 52656.640 21/05/01,01:47:25,14,08,1, 11.9,1,1, 1.215, 10567.870, 245.937, 52656.604 21/05/01,01:47:25,15,08,1, 11.9,1,1, 1.215, 10567.866, 245.961, 52656.612 21/05/01,01:47:25,16,08,1, 11.9,1,1, 1.215, 10567.879, 245.928, 52656.568 21/05/01,01:47:25,17,08,1, 11.9,1,1, 1.215, 10567.854, 245.904, 52656.553 21/05/01,01:47:25,18,08,1, 11.9,1,1, 1.215, 10567.873, 245.931, 52656.609 21/05/01,01:47:25,19,08,1, 11.9,1,1, 1.215, 10567.853, 245.950, 52656.574 21/05/01,01:47:26,00,08,1, 11.8,1,1, 1.216, 10567.849, 245.950, 52656.574 21/05/01,01:47:26,01,08,1, 11.8,1,1, 1.216, 10567.854, 245.945, 52656.618 21/05/01,01:47:26,02,08,1, 11.8,1,1, 1.216, 10567.879, 245.938, 52656.631 21/05/01,01:47:26,03,08,1, 11.8,1,1, 1.216, 10567.868, 245.982, 52656.603 21/05/01,01:47:26,04,08,1, 11.8,1,1, 1.216, 10567.844, 245.937, 52656.612 21/05/01,01:47:26,05,08,1, 11.8,1,1, 1.216, 10567.856, 245.926, 52656.581 21/05/01,01:47:26,06,08,1, 11.8,1,1, 1.216, 10567.862, 245.935, 52656.583 21/05/01,01:47:26,07,08,1, 11.8,1,1, 1.216, 10567.849, 245.949, 52656.553 21/05/01,01:47:26,08,08,1, 11.8,1,1, 1.216, 10567.853, 245.951, 52656.549 21/05/01,01:47:26,09,08,1, 11.8,1,1, 1.216, 10567.846, 245.969, 52656.603 21/05/01,01:47:26,10,08,1, 11.8,1,1, 1.216, 10567.859, 245.943, 52656.577 21/05/01,01:47:26,11,08,1, 11.8,1,1, 1.216, 10567.862, 245.948, 52656.602 21/05/01,01:47:26,12,08,1, 11.8,1,1, 1.216, 10567.844, 245.948, 52656.584 21/05/01,01:47:26,13,08,1, 11.8,1,1, 1.216, 10567.841, 245.934, 52656.582 21/05/01,01:47:26,14,08,1, 11.8,1,1, 1.216, 10567.852, 245.960, 52656.604 21/05/01,01:47:26,15,08,1, 11.8,1,1, 1.216, 10567.847, 245.916, 52656.598 21/05/01,01:47:26,16,08,1, 11.8,1,1, 1.216, 10567.827, 245.959, 52656.593 21/05/01,01:47:26,17,08,1, 11.8,1,1, 1.216, 10567.845, 245.981, 52656.659 21/05/01,01:47:26,18,08,1, 11.8,1,1, 1.216, 10567.834, 245.928, 52656.593 21/05/01,01:47:26,19,08,1, 11.8,1,1, 1.216, 10567.830, 245.966, 52656.628 21/05/01,01:47:27,00,07,1, 11.9,1,1, 1.214, 10567.824, 245.966, 52656.628 21/05/01,01:47:27,01,07,1, 11.9,1,1, 1.214, 10567.863, 245.933, 52656.661 21/05/01,01:47:27,02,07,1, 11.9,1,1, 1.214, 10567.816, 245.921, 52656.628 21/05/01,01:47:27,03,07,1, 11.9,1,1, 1.214, 10567.847, 245.945, 52656.613 21/05/01,01:47:27,04,07,1, 11.9,1,1, 1.214, 10567.845, 245.944, 52656.646 21/05/01,01:47:27,05,07,1, 11.9,1,1, 1.214, 10567.805, 245.933, 52656.738 21/05/01,01:47:27,06,07,1, 11.9,1,1, 1.214, 10567.833, 245.953, 52656.583 21/05/01,01:47:27,07,07,1, 11.9,1,1, 1.214, 10567.836, 245.946, 52656.603 21/05/01,01:47:27,08,07,1, 11.9,1,1, 1.214, 10567.822, 245.948, 52656.597 21/05/01,01:47:27,09,07,1, 11.9,1,1, 1.214, 10567.837, 245.935, 52656.622 21/05/01,01:47:27,10,07,1, 11.9,1,1, 1.214, 10567.831, 245.917, 52656.601 21/05/01,01:47:27,11,07,1, 11.9,1,1, 1.214, 10567.824, 245.923, 52656.609 21/05/01,01:47:27,12,07,1, 11.9,1,1, 1.214, 10567.831, 245.915, 52656.550 21/05/01,01:47:27,13,07,1, 11.9,1,1, 1.214, 10567.820, 245.950, 52656.595 21/05/01,01:47:27,14,07,1, 11.9,1,1, 1.214, 10567.825, 245.943, 52656.627 21/05/01,01:47:27,15,07,1, 11.9,1,1, 1.214, 10567.827, 245.939, 52656.557 21/05/01,01:47:27,16,07,1, 11.9,1,1, 1.214, 10567.815, 245.953, 52656.559 21/05/01,01:47:27,17,07,1, 11.9,1,1, 1.214, 10567.815, 245.930, 52656.560 21/05/01,01:47:27,18,07,1, 11.9,1,1, 1.214, 10567.816, 245.931, 52656.589 21/05/01,01:47:27,19,07,1, 11.9,1,1, 1.214, 10567.824, 245.960, 52656.581 21/05/01,01:47:28,00,08,1, 11.9,1,1, 1.212, 10567.824, 245.960, 52656.581 21/05/01,01:47:28,01,08,1, 11.9,1,1, 1.212, 10567.823, 245.944, 52656.592 21/05/01,01:47:28,02,08,1, 11.9,1,1, 1.212, 10567.803, 245.927, 52656.572 21/05/01,01:47:28,03,08,1, 11.9,1,1, 1.212, 10567.828, 245.953, 52656.629 21/05/01,01:47:28,04,08,1, 11.9,1,1, 1.212, 10567.816, 245.924, 52656.584 21/05/01,01:47:28,05,08,1, 11.9,1,1, 1.212, 10567.811, 245.920, 52656.581 21/05/01,01:47:28,06,08,1, 11.9,1,1, 1.212, 10567.800, 245.942, 52656.579 21/05/01,01:47:28,07,08,1, 11.9,1,1, 1.212, 10567.805, 245.950, 52656.556 21/05/01,01:47:28,08,08,1, 11.9,1,1, 1.212, 10567.794, 245.929, 52656.601 21/05/01,01:47:28,09,08,1, 11.9,1,1, 1.212, 10567.810, 245.946, 52656.607 21/05/01,01:47:28,10,08,1, 11.9,1,1, 1.212, 10567.804, 245.937, 52656.585 21/05/01,01:47:28,11,08,1, 11.9,1,1, 1.212, 10567.792, 245.956, 52656.571 21/05/01,01:47:28,12,08,1, 11.9,1,1, 1.212, 10567.867, 245.940, 52656.512 21/05/01,01:47:28,13,08,1, 11.9,1,1, 1.212, 10567.777, 245.921, 52656.377 21/05/01,01:47:28,14,08,1, 11.9,1,1, 1.212, 10567.780, 245.922, 52656.651 21/05/01,01:47:28,15,08,1, 11.9,1,1, 1.212, 10567.804, 245.964, 52656.624 21/05/01,01:47:28,16,08,1, 11.9,1,1, 1.212, 10567.802, 245.955, 52656.695 21/05/01,01:47:28,17,08,1, 11.9,1,1, 1.212, 10567.801, 245.946, 52656.606 21/05/01,01:47:28,18,08,1, 11.9,1,1, 1.212, 10567.793, 245.948, 52656.617 21/05/01,01:47:28,19,08,1, 11.9,1,1, 1.212, 10567.791, 245.925, 52656.591 21/05/01,01:47:29,00,08,1, 11.9,1,1, 1.211, 10567.790, 245.925, 52656.591 21/05/01,01:47:29,01,08,1, 11.9,1,1, 1.211, 10567.809, 245.926, 52656.647 21/05/01,01:47:29,02,08,1, 11.9,1,1, 1.211, 10567.820, 245.945, 52656.623 21/05/01,01:47:29,03,08,1, 11.9,1,1, 1.211, 10567.795, 245.955, 52656.600 21/05/01,01:47:29,04,08,1, 11.9,1,1, 1.211, 10567.810, 245.961, 52656.639 21/05/01,01:47:29,05,08,1, 11.9,1,1, 1.211, 10567.797, 245.960, 52656.685 21/05/01,01:47:29,06,08,1, 11.9,1,1, 1.211, 10567.769, 245.954, 52656.646 21/05/01,01:47:29,07,08,1, 11.9,1,1, 1.211, 10567.797, 245.946, 52656.660 21/05/01,01:47:29,08,08,1, 11.9,1,1, 1.211, 10567.791, 245.955, 52656.646 21/05/01,01:47:29,09,08,1, 11.9,1,1, 1.211, 10567.797, 245.935, 52656.660 21/05/01,01:47:29,10,08,1, 11.9,1,1, 1.211, 10567.798, 245.962, 52656.672 21/05/01,01:47:29,11,08,1, 11.9,1,1, 1.211, 10567.807, 245.949, 52656.637 21/05/01,01:47:29,12,08,1, 11.9,1,1, 1.211, 10567.768, 245.939, 52656.655 21/05/01,01:47:29,13,08,1, 11.9,1,1, 1.211, 10567.751, 245.902, 52656.386 21/05/01,01:47:29,14,08,1, 11.9,1,1, 1.211, 10567.750, 245.962, 52656.769 21/05/01,01:47:29,15,08,1, 11.9,1,1, 1.211, 10567.801, 245.949, 52656.660 21/05/01,01:47:29,16,08,1, 11.9,1,1, 1.211, 10567.789, 245.916, 52656.684 21/05/01,01:47:29,17,08,1, 11.9,1,1, 1.211, 10567.766, 245.947, 52656.667 21/05/01,01:47:29,18,08,1, 11.9,1,1, 1.211, 10567.779, 245.927, 52656.669 21/05/01,01:47:29,19,08,1, 11.9,1,1, 1.211, 10567.767, 245.926, 52656.619 21/05/01,01:47:30,00,07,1, 11.8,1,1, 1.211, 10567.765, 245.926, 52656.619 21/05/01,01:47:30,01,07,1, 11.8,1,1, 1.211, 10567.772, 245.954, 52656.613 21/05/01,01:47:30,02,07,1, 11.8,1,1, 1.211, 10567.782, 245.957, 52656.628 21/05/01,01:47:30,03,07,1, 11.8,1,1, 1.211, 10567.778, 245.963, 52656.625 21/05/01,01:47:30,04,07,1, 11.8,1,1, 1.211, 10567.771, 245.977, 52656.963 21/05/01,01:47:30,05,07,1, 11.8,1,1, 1.211, 10567.801, 245.926, 52656.629 21/05/01,01:47:30,06,07,1, 11.8,1,1, 1.211, 10567.816, 245.967, 52656.592 21/05/01,01:47:30,07,07,1, 11.8,1,1, 1.211, 10567.763, 245.932, 52656.572 21/05/01,01:47:30,08,07,1, 11.8,1,1, 1.211, 10567.791, 245.946, 52656.552 21/05/01,01:47:30,09,07,1, 11.8,1,1, 1.211, 10567.762, 245.936, 52656.584 21/05/01,01:47:30,10,07,1, 11.8,1,1, 1.211, 10567.778, 245.956, 52656.596 21/05/01,01:47:30,11,07,1, 11.8,1,1, 1.211, 10567.782, 245.955, 52656.562 21/05/01,01:47:30,12,07,1, 11.8,1,1, 1.211, 10567.783, 245.941, 52656.592 21/05/01,01:47:30,13,07,1, 11.8,1,1, 1.211, 10567.750, 245.946, 52656.599 21/05/01,01:47:30,14,07,1, 11.8,1,1, 1.211, 10567.776, 245.960, 52656.594 21/05/01,01:47:30,15,07,1, 11.8,1,1, 1.211, 10567.771, 245.947, 52656.590 21/05/01,01:47:30,16,07,1, 11.8,1,1, 1.211, 10567.772, 245.966, 52656.598 21/05/01,01:47:30,17,07,1, 11.8,1,1, 1.211, 10567.779, 245.959, 52656.626 21/05/01,01:47:30,18,07,1, 11.8,1,1, 1.211, 10567.772, 245.932, 52656.582 21/05/01,01:47:30,19,07,1, 11.8,1,1, 1.211, 10567.747, 245.934, 52656.651 21/05/01,01:47:31,00,08,1, 11.9,1,1, 1.215, 10567.740, 245.934, 52656.651 21/05/01,01:47:31,01,08,1, 11.9,1,1, 1.215, 10567.732, 245.937, 52656.583 21/05/01,01:47:31,02,08,1, 11.9,1,1, 1.215, 10567.775, 245.953, 52656.624 21/05/01,01:47:31,03,08,1, 11.9,1,1, 1.215, 10567.780, 245.931, 52656.625 21/05/01,01:47:31,04,08,1, 11.9,1,1, 1.215, 10567.781, 245.951, 52656.639 21/05/01,01:47:31,05,08,1, 11.9,1,1, 1.215, 10567.732, 245.933, 52656.605 21/05/01,01:47:31,06,08,1, 11.9,1,1, 1.215, 10567.767, 245.924, 52656.617 21/05/01,01:47:31,07,08,1, 11.9,1,1, 1.215, 10567.747, 245.929, 52656.630 21/05/01,01:47:31,08,08,1, 11.9,1,1, 1.215, 10567.747, 245.927, 52656.650 21/05/01,01:47:31,09,08,1, 11.9,1,1, 1.215, 10567.754, 245.931, 52656.595 21/05/01,01:47:31,10,08,1, 11.9,1,1, 1.215, 10567.762, 245.919, 52656.610 21/05/01,01:47:31,11,08,1, 11.9,1,1, 1.215, 10567.764, 245.939, 52656.611 21/05/01,01:47:31,12,08,1, 11.9,1,1, 1.215, 10567.756, 245.948, 52656.608 21/05/01,01:47:31,13,08,1, 11.9,1,1, 1.215, 10567.753, 245.912, 52656.599 21/05/01,01:47:31,14,08,1, 11.9,1,1, 1.215, 10567.755, 245.931, 52656.633 21/05/01,01:47:31,15,08,1, 11.9,1,1, 1.215, 10567.749, 245.934, 52656.597 21/05/01,01:47:31,16,08,1, 11.9,1,1, 1.215, 10567.757, 245.947, 52656.645 21/05/01,01:47:31,17,08,1, 11.9,1,1, 1.215, 10567.728, 245.940, 52656.577 21/05/01,01:47:31,18,08,1, 11.9,1,1, 1.215, 10567.752, 245.926, 52656.575 21/05/01,01:47:31,19,08,1, 11.9,1,1, 1.215, 10567.725, 245.946, 52656.600 21/05/01,01:47:32,00,08,1, 11.9,1,1, 1.214, 10567.724, 245.946, 52656.600 21/05/01,01:47:32,01,08,1, 11.9,1,1, 1.214, 10567.759, 245.953, 52656.561 21/05/01,01:47:32,02,08,1, 11.9,1,1, 1.214, 10567.757, 245.926, 52656.645 21/05/01,01:47:32,03,08,1, 11.9,1,1, 1.214, 10567.743, 245.919, 52656.580 21/05/01,01:47:32,04,08,1, 11.9,1,1, 1.214, 10567.741, 245.935, 52656.578 21/05/01,01:47:32,05,08,1, 11.9,1,1, 1.214, 10567.748, 245.955, 52656.601 21/05/01,01:47:32,06,08,1, 11.9,1,1, 1.214, 10567.749, 245.944, 52656.595 21/05/01,01:47:32,07,08,1, 11.9,1,1, 1.214, 10567.765, 245.942, 52656.568 21/05/01,01:47:32,08,08,1, 11.9,1,1, 1.214, 10567.754, 245.962, 52656.765 21/05/01,01:47:32,09,08,1, 11.9,1,1, 1.214, 10567.761, 245.926, 52656.557 21/05/01,01:47:32,10,08,1, 11.9,1,1, 1.214, 10567.722, 245.898, 52656.571 21/05/01,01:47:32,11,08,1, 11.9,1,1, 1.214, 10567.770, 245.916, 52656.409 21/05/01,01:47:32,12,08,1, 11.9,1,1, 1.214, 10567.731, 245.933, 52656.666 21/05/01,01:47:32,13,08,1, 11.9,1,1, 1.214, 10567.732, 245.938, 52656.657 21/05/01,01:47:32,14,08,1, 11.9,1,1, 1.214, 10567.726, 245.920, 52656.626 21/05/01,01:47:32,15,08,1, 11.9,1,1, 1.214, 10567.739, 245.928, 52656.652 21/05/01,01:47:32,16,08,1, 11.9,1,1, 1.214, 10567.731, 245.893, 52656.592 21/05/01,01:47:32,17,08,1, 11.9,1,1, 1.214, 10567.730, 245.923, 52656.611 21/05/01,01:47:32,18,08,1, 11.9,1,1, 1.214, 10567.731, 245.931, 52656.599 21/05/01,01:47:32,19,08,1, 11.9,1,1, 1.214, 10567.709, 245.931, 52656.583 21/05/01,01:47:33,00,08,1, 11.9,1,1, 1.213, 10567.707, 245.931, 52656.583 21/05/01,01:47:33,01,08,1, 11.9,1,1, 1.213, 10567.756, 245.913, 52656.624 21/05/01,01:47:33,02,08,1, 11.9,1,1, 1.213, 10567.711, 245.931, 52656.571 21/05/01,01:47:33,03,08,1, 11.9,1,1, 1.213, 10567.723, 245.955, 52656.822 21/05/01,01:47:33,04,08,1, 11.9,1,1, 1.213, 10567.743, 245.924, 52656.497 21/05/01,01:47:33,05,08,1, 11.9,1,1, 1.213, 10567.727, 245.933, 52656.533 21/05/01,01:47:33,06,08,1, 11.9,1,1, 1.213, 10567.731, 245.896, 52656.519 21/05/01,01:47:33,07,08,1, 11.9,1,1, 1.213, 10567.737, 245.892, 52656.541 21/05/01,01:47:33,08,08,1, 11.9,1,1, 1.213, 10567.749, 245.912, 52656.557 21/05/01,01:47:33,09,08,1, 11.9,1,1, 1.213, 10567.738, 245.894, 52656.565 21/05/01,01:47:33,10,08,1, 11.9,1,1, 1.213, 10567.718, 245.890, 52656.578 21/05/01,01:47:33,11,08,1, 11.9,1,1, 1.213, 10567.718, 245.909, 52656.582 21/05/01,01:47:33,12,08,1, 11.9,1,1, 1.213, 10567.703, 245.912, 52656.616 21/05/01,01:47:33,13,08,1, 11.9,1,1, 1.213, 10567.712, 245.922, 52656.593 21/05/01,01:47:33,14,08,1, 11.9,1,1, 1.213, 10567.716, 245.914, 52656.619 21/05/01,01:47:33,15,08,1, 11.9,1,1, 1.213, 10567.721, 245.924, 52656.559 21/05/01,01:47:33,16,08,1, 11.9,1,1, 1.213, 10567.737, 245.925, 52656.626 21/05/01,01:47:33,17,08,1, 11.9,1,1, 1.213, 10567.698, 245.911, 52656.623 21/05/01,01:47:33,18,08,1, 11.9,1,1, 1.213, 10567.715, 245.918, 52656.551 21/05/01,01:47:33,19,08,1, 11.9,1,1, 1.213, 10567.690, 245.919, 52656.606 21/05/01,01:47:34,00,08,1, 11.9,1,1, 1.211, 10567.690, 245.919, 52656.606 21/05/01,01:47:34,01,08,1, 11.9,1,1, 1.211, 10567.700, 245.931, 52656.595 21/05/01,01:47:34,02,08,1, 11.9,1,1, 1.211, 10567.722, 245.925, 52656.653 21/05/01,01:47:34,03,08,1, 11.9,1,1, 1.211, 10567.709, 245.918, 52656.636 21/05/01,01:47:34,04,08,1, 11.9,1,1, 1.211, 10567.713, 245.922, 52656.603 21/05/01,01:47:34,05,08,1, 11.9,1,1, 1.211, 10567.724, 245.919, 52656.612 21/05/01,01:47:34,06,08,1, 11.9,1,1, 1.211, 10567.704, 245.924, 52656.582 21/05/01,01:47:34,07,08,1, 11.9,1,1, 1.211, 10567.703, 245.920, 52656.624 21/05/01,01:47:34,08,08,1, 11.9,1,1, 1.211, 10567.701, 245.899, 52656.600 21/05/01,01:47:34,09,08,1, 11.9,1,1, 1.211, 10567.693, 245.931, 52656.632 21/05/01,01:47:34,10,08,1, 11.9,1,1, 1.211, 10567.706, 245.915, 52656.648 21/05/01,01:47:34,11,08,1, 11.9,1,1, 1.211, 10567.703, 245.919, 52656.600 21/05/01,01:47:34,12,08,1, 11.9,1,1, 1.211, 10567.701, 245.911, 52656.658 21/05/01,01:47:34,13,08,1, 11.9,1,1, 1.211, 10567.710, 245.919, 52656.674 21/05/01,01:47:34,14,08,1, 11.9,1,1, 1.211, 10567.702, 245.928, 52656.623 21/05/01,01:47:34,15,08,1, 11.9,1,1, 1.211, 10567.707, 245.935, 52656.610 21/05/01,01:47:34,16,08,1, 11.9,1,1, 1.211, 10567.686, 245.941, 52656.658 21/05/01,01:47:34,17,08,1, 11.9,1,1, 1.211, 10567.709, 245.932, 52656.627 21/05/01,01:47:34,18,08,1, 11.9,1,1, 1.211, 10567.680, 245.909, 52656.676 21/05/01,01:47:34,19,08,1, 11.9,1,1, 1.211, 10567.694, 245.923, 52656.663 21/05/01,01:47:35,00,08,1, 11.9,1,1, 1.211, 10567.690, 245.923, 52656.663 21/05/01,01:47:35,01,08,1, 11.9,1,1, 1.211, 10567.683, 245.926, 52656.642 21/05/01,01:47:35,02,08,1, 11.9,1,1, 1.211, 10567.694, 245.939, 52656.637 21/05/01,01:47:35,03,08,1, 11.9,1,1, 1.211, 10567.681, 245.942, 52656.660 21/05/01,01:47:35,04,08,1, 11.9,1,1, 1.211, 10567.687, 245.961, 52656.706 21/05/01,01:47:35,05,08,1, 11.9,1,1, 1.211, 10567.676, 245.934, 52656.675 21/05/01,01:47:35,06,08,1, 11.9,1,1, 1.211, 10567.672, 245.954, 52656.692 21/05/01,01:47:35,07,08,1, 11.9,1,1, 1.211, 10567.677, 245.907, 52656.643 21/05/01,01:47:35,08,08,1, 11.9,1,1, 1.211, 10567.684, 245.911, 52656.639 21/05/01,01:47:35,09,08,1, 11.9,1,1, 1.211, 10567.677, 245.932, 52656.638 21/05/01,01:47:35,10,08,1, 11.9,1,1, 1.211, 10567.682, 245.938, 52656.603 21/05/01,01:47:35,11,08,1, 11.9,1,1, 1.211, 10567.665, 245.928, 52656.602 21/05/01,01:47:35,12,08,1, 11.9,1,1, 1.211, 10567.671, 245.924, 52656.621 21/05/01,01:47:35,13,08,1, 11.9,1,1, 1.211, 10567.674, 245.931, 52656.605 21/05/01,01:47:35,14,08,1, 11.9,1,1, 1.211, 10567.666, 245.937, 52656.638 21/05/01,01:47:35,15,08,1, 11.9,1,1, 1.211, 10567.662, 245.920, 52656.611 21/05/01,01:47:35,16,08,1, 11.9,1,1, 1.211, 10567.678, 245.925, 52656.594 21/05/01,01:47:35,17,08,1, 11.9,1,1, 1.211, 10567.684, 245.930, 52656.624 21/05/01,01:47:35,18,08,1, 11.9,1,1, 1.211, 10567.664, 245.959, 52656.675 21/05/01,01:47:35,19,08,1, 11.9,1,1, 1.211, 10567.677, 245.913, 52656.624 21/05/01,01:47:36,00,06,1, 11.9,1,1, 1.211, 10567.673, 245.913, 52656.624 21/05/01,01:47:36,01,06,1, 11.9,1,1, 1.211, 10567.646, 245.942, 52656.665 21/05/01,01:47:36,02,06,1, 11.9,1,1, 1.211, 10567.680, 245.915, 52656.606 21/05/01,01:47:36,03,06,1, 11.9,1,1, 1.211, 10567.628, 245.921, 52656.622 21/05/01,01:47:36,04,06,1, 11.9,1,1, 1.211, 10567.684, 245.941, 52656.643 21/05/01,01:47:36,05,06,1, 11.9,1,1, 1.211, 10567.659, 245.931, 52656.656 21/05/01,01:47:36,06,06,1, 11.9,1,1, 1.211, 10567.667, 245.941, 52656.652 21/05/01,01:47:36,07,06,1, 11.9,1,1, 1.211, 10567.671, 245.920, 52656.629 21/05/01,01:47:36,08,06,1, 11.9,1,1, 1.211, 10567.694, 245.937, 52656.645 21/05/01,01:47:36,09,06,1, 11.9,1,1, 1.211, 10567.684, 245.919, 52656.615 21/05/01,01:47:36,10,06,1, 11.9,1,1, 1.211, 10567.676, 245.931, 52656.644 21/05/01,01:47:36,11,06,1, 11.9,1,1, 1.211, 10567.649, 245.924, 52656.621 21/05/01,01:47:36,12,06,1, 11.9,1,1, 1.211, 10567.663, 245.959, 52656.626 21/05/01,01:47:36,13,06,1, 11.9,1,1, 1.211, 10567.640, 245.914, 52656.577 21/05/01,01:47:36,14,06,1, 11.9,1,1, 1.211, 10567.671, 245.923, 52656.622 21/05/01,01:47:36,15,06,1, 11.9,1,1, 1.211, 10567.643, 245.912, 52656.518 21/05/01,01:47:36,16,06,1, 11.9,1,1, 1.211, 10567.632, 245.917, 52656.676 21/05/01,01:47:36,17,06,1, 11.9,1,1, 1.211, 10567.658, 245.886, 52656.601 21/05/01,01:47:36,18,06,1, 11.9,1,1, 1.211, 10567.662, 245.921, 52656.662 21/05/01,01:47:36,19,06,1, 11.9,1,1, 1.211, 10567.679, 245.950, 52656.702 21/05/01,01:47:37,00,08,1, 11.9,1,1, 1.212, 10567.673, 245.950, 52656.702 21/05/01,01:47:37,01,08,1, 11.9,1,1, 1.212, 10567.670, 245.948, 52656.608 21/05/01,01:47:37,02,08,1, 11.9,1,1, 1.212, 10567.675, 245.911, 52656.628 21/05/01,01:47:37,03,08,1, 11.9,1,1, 1.212, 10567.664, 245.890, 52656.646 21/05/01,01:47:37,04,08,1, 11.9,1,1, 1.212, 10567.672, 245.930, 52656.667 21/05/01,01:47:37,05,08,1, 11.9,1,1, 1.212, 10567.657, 245.915, 52656.637 21/05/01,01:47:37,06,08,1, 11.9,1,1, 1.212, 10567.683, 245.931, 52656.647 21/05/01,01:47:37,07,08,1, 11.9,1,1, 1.212, 10567.647, 245.889, 52656.617 21/05/01,01:47:37,08,08,1, 11.9,1,1, 1.212, 10567.670, 245.910, 52656.623 21/05/01,01:47:37,09,08,1, 11.9,1,1, 1.212, 10567.635, 245.905, 52656.598 21/05/01,01:47:37,10,08,1, 11.9,1,1, 1.212, 10567.669, 245.913, 52656.659 21/05/01,01:47:37,11,08,1, 11.9,1,1, 1.212, 10567.657, 245.916, 52656.632 21/05/01,01:47:37,12,08,1, 11.9,1,1, 1.212, 10567.656, 245.935, 52656.675 21/05/01,01:47:37,13,08,1, 11.9,1,1, 1.212, 10567.649, 245.911, 52656.636 21/05/01,01:47:37,14,08,1, 11.9,1,1, 1.212, 10567.632, 245.945, 52656.681 21/05/01,01:47:37,15,08,1, 11.9,1,1, 1.212, 10567.644, 245.912, 52656.617 21/05/01,01:47:37,16,08,1, 11.9,1,1, 1.212, 10567.650, 245.908, 52656.646 21/05/01,01:47:37,17,08,1, 11.9,1,1, 1.212, 10567.669, 245.910, 52656.680 21/05/01,01:47:37,18,08,1, 11.9,1,1, 1.212, 10567.646, 245.890, 52656.651 21/05/01,01:47:37,19,08,1, 11.9,1,1, 1.212, 10567.628, 245.901, 52656.634 21/05/01,01:47:38,00,07,1, 11.9,1,1, 1.212, 10567.623, 245.901, 52656.634 21/05/01,01:47:38,01,07,1, 11.9,1,1, 1.212, 10567.653, 245.914, 52656.640 21/05/01,01:47:38,02,07,1, 11.9,1,1, 1.212, 10567.668, 245.911, 52656.636 21/05/01,01:47:38,03,07,1, 11.9,1,1, 1.212, 10567.709, 245.912, 52656.544 21/05/01,01:47:38,04,07,1, 11.9,1,1, 1.212, 10567.612, 245.915, 52656.806 21/05/01,01:47:38,05,07,1, 11.9,1,1, 1.212, 10567.672, 245.910, 52656.593 21/05/01,01:47:38,06,07,1, 11.9,1,1, 1.212, 10567.658, 245.931, 52656.682 21/05/01,01:47:38,07,07,1, 11.9,1,1, 1.212, 10567.663, 245.891, 52656.624 21/05/01,01:47:38,08,07,1, 11.9,1,1, 1.212, 10567.692, 245.894, 52656.649 21/05/01,01:47:38,09,07,1, 11.9,1,1, 1.212, 10567.658, 245.908, 52656.626 21/05/01,01:47:38,10,07,1, 11.9,1,1, 1.212, 10567.654, 245.887, 52656.595 21/05/01,01:47:38,11,07,1, 11.9,1,1, 1.212, 10567.644, 245.905, 52656.652 21/05/01,01:47:38,12,07,1, 11.9,1,1, 1.212, 10567.658, 245.918, 52656.632 21/05/01,01:47:38,13,07,1, 11.9,1,1, 1.212, 10567.647, 245.892, 52656.626 21/05/01,01:47:38,14,07,1, 11.9,1,1, 1.212, 10567.662, 245.899, 52656.661 21/05/01,01:47:38,15,07,1, 11.9,1,1, 1.212, 10567.699, 245.900, 52656.763 21/05/01,01:47:38,16,07,1, 11.9,1,1, 1.212, 10567.617, 245.937, 52656.744 21/05/01,01:47:38,17,07,1, 11.9,1,1, 1.212, 10567.662, 245.902, 52656.726 21/05/01,01:47:38,18,07,1, 11.9,1,1, 1.212, 10567.666, 245.885, 52656.715 21/05/01,01:47:38,19,07,1, 11.9,1,1, 1.212, 10567.620, 245.902, 52656.640 21/05/01,01:47:39,00,08,1, 11.9,1,1, 1.212, 10567.615, 245.902, 52656.640 21/05/01,01:47:39,01,08,1, 11.9,1,1, 1.212, 10567.628, 245.904, 52656.537 21/05/01,01:47:39,02,08,1, 11.9,1,1, 1.212, 10567.667, 245.897, 52656.615 21/05/01,01:47:39,03,08,1, 11.9,1,1, 1.212, 10567.674, 245.924, 52656.616 21/05/01,01:47:39,04,08,1, 11.9,1,1, 1.212, 10567.675, 245.920, 52656.629 21/05/01,01:47:39,05,08,1, 11.9,1,1, 1.212, 10567.657, 245.917, 52656.638 21/05/01,01:47:39,06,08,1, 11.9,1,1, 1.212, 10567.661, 245.916, 52656.634 21/05/01,01:47:39,07,08,1, 11.9,1,1, 1.212, 10567.640, 245.914, 52656.678 21/05/01,01:47:39,08,08,1, 11.9,1,1, 1.212, 10567.630, 245.916, 52656.661 21/05/01,01:47:39,09,08,1, 11.9,1,1, 1.212, 10567.658, 245.924, 52656.634 21/05/01,01:47:39,10,08,1, 11.9,1,1, 1.212, 10567.650, 245.926, 52656.626 21/05/01,01:47:39,11,08,1, 11.9,1,1, 1.212, 10567.646, 245.915, 52656.639 21/05/01,01:47:39,12,08,1, 11.9,1,1, 1.212, 10567.629, 245.894, 52656.629 21/05/01,01:47:39,13,08,1, 11.9,1,1, 1.212, 10567.639, 245.930, 52656.645 21/05/01,01:47:39,14,08,1, 11.9,1,1, 1.212, 10567.605, 245.903, 52656.723 21/05/01,01:47:39,15,08,1, 11.9,1,1, 1.212, 10567.607, 245.914, 52656.677 21/05/01,01:47:39,16,08,1, 11.9,1,1, 1.212, 10567.611, 245.938, 52656.668 21/05/01,01:47:39,17,08,1, 11.9,1,1, 1.212, 10567.621, 245.895, 52656.638 21/05/01,01:47:39,18,08,1, 11.9,1,1, 1.212, 10567.631, 245.932, 52656.661 21/05/01,01:47:39,19,08,1, 11.9,1,1, 1.212, 10567.641, 245.920, 52656.627 21/05/01,01:47:40,00,09,1, 11.8,1,1, 1.210, 10567.640, 245.920, 52656.627 21/05/01,01:47:40,01,09,1, 11.8,1,1, 1.210, 10567.633, 245.918, 52656.647 21/05/01,01:47:40,02,09,1, 11.8,1,1, 1.210, 10567.651, 245.926, 52656.654 21/05/01,01:47:40,03,09,1, 11.8,1,1, 1.210, 10567.607, 245.927, 52656.676 21/05/01,01:47:40,04,09,1, 11.8,1,1, 1.210, 10567.652, 245.922, 52656.661 21/05/01,01:47:40,05,09,1, 11.8,1,1, 1.210, 10567.623, 245.918, 52656.660 21/05/01,01:47:40,06,09,1, 11.8,1,1, 1.210, 10567.603, 245.919, 52656.674 21/05/01,01:47:40,07,09,1, 11.8,1,1, 1.210, 10567.608, 245.898, 52656.694 21/05/01,01:47:40,08,09,1, 11.8,1,1, 1.210, 10567.616, 245.947, 52656.639 21/05/01,01:47:40,09,09,1, 11.8,1,1, 1.210, 10567.600, 245.953, 52656.686 21/05/01,01:47:40,10,09,1, 11.8,1,1, 1.210, 10567.641, 245.941, 52656.626 21/05/01,01:47:40,11,09,1, 11.8,1,1, 1.210, 10567.615, 245.933, 52656.639 21/05/01,01:47:40,12,09,1, 11.8,1,1, 1.210, 10567.607, 245.924, 52656.677 21/05/01,01:47:40,13,09,1, 11.8,1,1, 1.210, 10567.620, 245.914, 52656.626 21/05/01,01:47:40,14,09,1, 11.8,1,1, 1.210, 10567.605, 245.934, 52656.656 21/05/01,01:47:40,15,09,1, 11.8,1,1, 1.210, 10567.614, 245.920, 52656.629 21/05/01,01:47:40,16,09,1, 11.8,1,1, 1.210, 10567.603, 245.912, 52656.656 21/05/01,01:47:40,17,09,1, 11.8,1,1, 1.210, 10567.621, 245.943, 52656.689 21/05/01,01:47:40,18,09,1, 11.8,1,1, 1.210, 10567.622, 245.930, 52656.622 21/05/01,01:47:40,19,09,1, 11.8,1,1, 1.210, 10567.611, 245.925, 52656.684 21/05/01,01:47:41,00,09,1, 11.9,1,1, 1.210, 10567.607, 245.925, 52656.684 21/05/01,01:47:41,01,09,1, 11.9,1,1, 1.210, 10567.608, 245.920, 52656.681 21/05/01,01:47:41,02,09,1, 11.9,1,1, 1.210, 10567.593, 245.926, 52656.687 21/05/01,01:47:41,03,09,1, 11.9,1,1, 1.210, 10567.623, 245.931, 52656.641 21/05/01,01:47:41,04,09,1, 11.9,1,1, 1.210, 10567.591, 245.933, 52656.643 21/05/01,01:47:41,05,09,1, 11.9,1,1, 1.210, 10567.601, 245.934, 52656.607 21/05/01,01:47:41,06,09,1, 11.9,1,1, 1.210, 10567.601, 245.935, 52656.588 21/05/01,01:47:41,07,09,1, 11.9,1,1, 1.210, 10567.565, 245.939, 52656.638 21/05/01,01:47:41,08,09,1, 11.9,1,1, 1.210, 10567.591, 245.935, 52656.637 21/05/01,01:47:41,09,09,1, 11.9,1,1, 1.210, 10567.592, 245.959, 52656.684 21/05/01,01:47:41,10,09,1, 11.9,1,1, 1.210, 10567.599, 245.934, 52656.664 21/05/01,01:47:41,11,09,1, 11.9,1,1, 1.210, 10567.587, 245.949, 52656.631 21/05/01,01:47:41,12,09,1, 11.9,1,1, 1.210, 10567.620, 245.939, 52656.617 21/05/01,01:47:41,13,09,1, 11.9,1,1, 1.210, 10567.594, 245.896, 52656.630 21/05/01,01:47:41,14,09,1, 11.9,1,1, 1.210, 10567.584, 245.909, 52656.628 21/05/01,01:47:41,15,09,1, 11.9,1,1, 1.210, 10567.594, 245.910, 52656.620 21/05/01,01:47:41,16,09,1, 11.9,1,1, 1.210, 10567.590, 245.933, 52656.618 21/05/01,01:47:41,17,09,1, 11.9,1,1, 1.210, 10567.573, 245.900, 52656.583 21/05/01,01:47:41,18,09,1, 11.9,1,1, 1.210, 10567.600, 245.916, 52656.602 21/05/01,01:47:41,19,09,1, 11.9,1,1, 1.210, 10567.591, 245.897, 52656.668 21/05/01,01:47:42,00,09,1, 11.9,1,1, 1.214, 10567.590, 245.897, 52656.668 21/05/01,01:47:42,01,09,1, 11.9,1,1, 1.214, 10567.594, 245.911, 52656.546 21/05/01,01:47:42,02,09,1, 11.9,1,1, 1.214, 10567.599, 245.898, 52656.608 21/05/01,01:47:42,03,09,1, 11.9,1,1, 1.214, 10567.605, 245.926, 52656.593 21/05/01,01:47:42,04,09,1, 11.9,1,1, 1.214, 10567.598, 245.907, 52656.578 21/05/01,01:47:42,05,09,1, 11.9,1,1, 1.214, 10567.615, 245.909, 52656.647 21/05/01,01:47:42,06,09,1, 11.9,1,1, 1.214, 10567.616, 245.910, 52656.639 21/05/01,01:47:42,07,09,1, 11.9,1,1, 1.214, 10567.605, 245.929, 52656.637 21/05/01,01:47:42,08,09,1, 11.9,1,1, 1.214, 10567.594, 245.946, 52656.614 21/05/01,01:47:42,09,09,1, 11.9,1,1, 1.214, 10567.590, 245.923, 52656.626 21/05/01,01:47:42,10,09,1, 11.9,1,1, 1.214, 10567.638, 245.920, 52656.498 21/05/01,01:47:42,11,09,1, 11.9,1,1, 1.214, 10567.583, 245.925, 52656.700 21/05/01,01:47:42,12,09,1, 11.9,1,1, 1.214, 10567.581, 245.945, 52656.677 21/05/01,01:47:42,13,09,1, 11.9,1,1, 1.214, 10567.595, 245.936, 52656.631 21/05/01,01:47:42,14,09,1, 11.9,1,1, 1.214, 10567.592, 245.951, 52656.637 21/05/01,01:47:42,15,09,1, 11.9,1,1, 1.214, 10567.574, 245.935, 52656.619 21/05/01,01:47:42,16,09,1, 11.9,1,1, 1.214, 10567.625, 245.954, 52656.657 21/05/01,01:47:42,17,09,1, 11.9,1,1, 1.214, 10567.598, 245.917, 52656.633 21/05/01,01:47:42,18,09,1, 11.9,1,1, 1.214, 10567.587, 245.935, 52656.617 21/05/01,01:47:42,19,09,1, 11.9,1,1, 1.214, 10567.582, 245.936, 52656.641 21/05/01,01:47:43,00,09,1, 11.9,1,1, 1.213, 10567.573, 245.936, 52656.641 21/05/01,01:47:43,01,09,1, 11.9,1,1, 1.213, 10567.591, 245.938, 52656.676 21/05/01,01:47:43,02,09,1, 11.9,1,1, 1.213, 10567.611, 245.935, 52656.616 21/05/01,01:47:43,03,09,1, 11.9,1,1, 1.213, 10567.603, 245.932, 52656.635 21/05/01,01:47:43,04,09,1, 11.9,1,1, 1.213, 10567.594, 245.940, 52656.661 21/05/01,01:47:43,05,09,1, 11.9,1,1, 1.213, 10567.581, 245.931, 52656.569 21/05/01,01:47:43,06,09,1, 11.9,1,1, 1.213, 10567.591, 245.923, 52656.645 21/05/01,01:47:43,07,09,1, 11.9,1,1, 1.213, 10567.581, 245.938, 52656.639 21/05/01,01:47:43,08,09,1, 11.9,1,1, 1.213, 10567.573, 245.951, 52656.596 21/05/01,01:47:43,09,09,1, 11.9,1,1, 1.213, 10567.592, 245.933, 52656.602 21/05/01,01:47:43,10,09,1, 11.9,1,1, 1.213, 10567.578, 245.950, 52656.625 21/05/01,01:47:43,11,09,1, 11.9,1,1, 1.213, 10567.577, 245.934, 52656.642 21/05/01,01:47:43,12,09,1, 11.9,1,1, 1.213, 10567.560, 245.940, 52656.612 21/05/01,01:47:43,13,09,1, 11.9,1,1, 1.213, 10567.580, 245.924, 52656.622 21/05/01,01:47:43,14,09,1, 11.9,1,1, 1.213, 10567.571, 245.928, 52656.592 21/05/01,01:47:43,15,09,1, 11.9,1,1, 1.213, 10567.586, 245.930, 52656.616 21/05/01,01:47:43,16,09,1, 11.9,1,1, 1.213, 10567.572, 245.927, 52656.612 21/05/01,01:47:43,17,09,1, 11.9,1,1, 1.213, 10567.570, 245.929, 52656.570 21/05/01,01:47:43,18,09,1, 11.9,1,1, 1.213, 10567.609, 245.943, 52656.507 21/05/01,01:47:43,19,09,1, 11.9,1,1, 1.213, 10567.537, 245.939, 52656.802 21/05/01,01:47:44,00,08,1, 11.9,1,1, 1.213, 10567.532, 245.939, 52656.802 21/05/01,01:47:44,01,08,1, 11.9,1,1, 1.213, 10567.554, 245.927, 52656.585 21/05/01,01:47:44,02,08,1, 11.9,1,1, 1.213, 10567.579, 245.927, 52656.611 21/05/01,01:47:44,03,08,1, 11.9,1,1, 1.213, 10567.591, 245.910, 52656.556 21/05/01,01:47:44,04,08,1, 11.9,1,1, 1.213, 10567.575, 245.936, 52656.602 21/05/01,01:47:44,05,08,1, 11.9,1,1, 1.213, 10567.602, 245.923, 52656.596 21/05/01,01:47:44,06,08,1, 11.9,1,1, 1.213, 10567.592, 245.923, 52656.612 21/05/01,01:47:44,07,08,1, 11.9,1,1, 1.213, 10567.585, 245.915, 52656.605 21/05/01,01:47:44,08,08,1, 11.9,1,1, 1.213, 10567.592, 245.936, 52656.612 21/05/01,01:47:44,09,08,1, 11.9,1,1, 1.213, 10567.551, 245.956, 52656.685 21/05/01,01:47:44,10,08,1, 11.9,1,1, 1.213, 10567.607, 245.947, 52656.563 21/05/01,01:47:44,11,08,1, 11.9,1,1, 1.213, 10567.568, 245.923, 52656.705 21/05/01,01:47:44,12,08,1, 11.9,1,1, 1.213, 10567.601, 245.938, 52656.598 21/05/01,01:47:44,13,08,1, 11.9,1,1, 1.213, 10567.595, 245.934, 52656.574 21/05/01,01:47:44,14,08,1, 11.9,1,1, 1.213, 10567.579, 245.924, 52656.568 21/05/01,01:47:44,15,08,1, 11.9,1,1, 1.213, 10567.604, 245.953, 52656.650 21/05/01,01:47:44,16,08,1, 11.9,1,1, 1.213, 10567.598, 245.934, 52656.617 21/05/01,01:47:44,17,08,1, 11.9,1,1, 1.213, 10567.583, 245.939, 52656.704 21/05/01,01:47:44,18,08,1, 11.9,1,1, 1.213, 10567.624, 245.934, 52656.547 21/05/01,01:47:44,19,08,1, 11.9,1,1, 1.213, 10567.598, 245.921, 52656.612 21/05/01,01:47:45,00,08,1, 11.9,1,1, 1.213, 10567.590, 245.921, 52656.612 21/05/01,01:47:45,01,08,1, 11.9,1,1, 1.213, 10567.599, 245.933, 52656.594 21/05/01,01:47:45,02,08,1, 11.9,1,1, 1.213, 10567.568, 245.916, 52656.566 21/05/01,01:47:45,03,08,1, 11.9,1,1, 1.213, 10567.575, 245.937, 52656.583 21/05/01,01:47:45,04,08,1, 11.9,1,1, 1.213, 10567.552, 245.912, 52656.593 21/05/01,01:47:45,05,08,1, 11.9,1,1, 1.213, 10567.602, 245.916, 52656.771 21/05/01,01:47:45,06,08,1, 11.9,1,1, 1.213, 10567.559, 245.926, 52656.534 21/05/01,01:47:45,07,08,1, 11.9,1,1, 1.213, 10567.547, 245.922, 52656.605 21/05/01,01:47:45,08,08,1, 11.9,1,1, 1.213, 10567.550, 245.929, 52656.609 21/05/01,01:47:45,09,08,1, 11.9,1,1, 1.213, 10567.553, 245.928, 52656.580 21/05/01,01:47:45,10,08,1, 11.9,1,1, 1.213, 10567.563, 245.944, 52656.610 21/05/01,01:47:45,11,08,1, 11.9,1,1, 1.213, 10567.536, 245.873, 52656.613 21/05/01,01:47:45,12,08,1, 11.9,1,1, 1.213, 10567.583, 245.915, 52656.623 21/05/01,01:47:45,13,08,1, 11.9,1,1, 1.213, 10567.557, 245.919, 52656.606 21/05/01,01:47:45,14,08,1, 11.9,1,1, 1.213, 10567.559, 245.891, 52656.589 21/05/01,01:47:45,15,08,1, 11.9,1,1, 1.213, 10567.545, 245.927, 52656.569 21/05/01,01:47:45,16,08,1, 11.9,1,1, 1.213, 10567.549, 245.911, 52656.617 21/05/01,01:47:45,17,08,1, 11.9,1,1, 1.213, 10567.567, 245.930, 52656.592 21/05/01,01:47:45,18,08,1, 11.9,1,1, 1.213, 10567.561, 245.926, 52656.570 21/05/01,01:47:45,19,08,1, 11.9,1,1, 1.213, 10567.551, 245.914, 52656.605 21/05/01,01:47:46,00,08,1, 11.9,1,1, 1.209, 10567.548, 245.914, 52656.605 21/05/01,01:47:46,01,08,1, 11.9,1,1, 1.209, 10567.579, 245.918, 52656.568 21/05/01,01:47:46,02,08,1, 11.9,1,1, 1.209, 10567.542, 245.917, 52656.562 21/05/01,01:47:46,03,08,1, 11.9,1,1, 1.209, 10567.537, 245.909, 52656.562 21/05/01,01:47:46,04,08,1, 11.9,1,1, 1.209, 10567.542, 245.911, 52656.554 21/05/01,01:47:46,05,08,1, 11.9,1,1, 1.209, 10567.541, 245.927, 52656.583 21/05/01,01:47:46,06,08,1, 11.9,1,1, 1.209, 10567.566, 245.921, 52656.602 21/05/01,01:47:46,07,08,1, 11.9,1,1, 1.209, 10567.562, 245.897, 52656.548 21/05/01,01:47:46,08,08,1, 11.9,1,1, 1.209, 10567.534, 245.936, 52656.564 21/05/01,01:47:46,09,08,1, 11.9,1,1, 1.209, 10567.564, 245.927, 52656.582 21/05/01,01:47:46,10,08,1, 11.9,1,1, 1.209, 10567.547, 245.946, 52656.552 21/05/01,01:47:46,11,08,1, 11.9,1,1, 1.209, 10567.568, 245.943, 52656.585 21/05/01,01:47:46,12,08,1, 11.9,1,1, 1.209, 10567.547, 245.932, 52656.576 21/05/01,01:47:46,13,08,1, 11.9,1,1, 1.209, 10567.570, 245.962, 52656.615 21/05/01,01:47:46,14,08,1, 11.9,1,1, 1.209, 10567.564, 245.928, 52656.593 21/05/01,01:47:46,15,08,1, 11.9,1,1, 1.209, 10567.559, 245.932, 52656.589 21/05/01,01:47:46,16,08,1, 11.9,1,1, 1.209, 10567.557, 245.935, 52656.562 21/05/01,01:47:46,17,08,1, 11.9,1,1, 1.209, 10567.521, 245.916, 52656.544 21/05/01,01:47:46,18,08,1, 11.9,1,1, 1.209, 10567.548, 245.936, 52656.585 21/05/01,01:47:46,19,08,1, 11.9,1,1, 1.209, 10567.535, 245.897, 52656.540 21/05/01,01:47:47,00,07,1, 11.9,1,1, 1.212, 10567.532, 245.897, 52656.540 21/05/01,01:47:47,01,07,1, 11.9,1,1, 1.212, 10567.551, 245.939, 52656.568 21/05/01,01:47:47,02,07,1, 11.9,1,1, 1.212, 10567.516, 245.923, 52656.557 21/05/01,01:47:47,03,07,1, 11.9,1,1, 1.212, 10567.546, 245.922, 52656.561 21/05/01,01:47:47,04,07,1, 11.9,1,1, 1.212, 10567.550, 245.940, 52656.609 21/05/01,01:47:47,05,07,1, 11.9,1,1, 1.212, 10567.558, 245.936, 52656.625 21/05/01,01:47:47,06,07,1, 11.9,1,1, 1.212, 10567.529, 245.938, 52656.557 21/05/01,01:47:47,07,07,1, 11.9,1,1, 1.212, 10567.529, 245.943, 52656.603 21/05/01,01:47:47,08,07,1, 11.9,1,1, 1.212, 10567.526, 245.926, 52656.621 21/05/01,01:47:47,09,07,1, 11.9,1,1, 1.212, 10567.530, 245.921, 52656.582 21/05/01,01:47:47,10,07,1, 11.9,1,1, 1.212, 10567.540, 245.921, 52656.575 21/05/01,01:47:47,11,07,1, 11.9,1,1, 1.212, 10567.530, 245.920, 52656.586 21/05/01,01:47:47,12,07,1, 11.9,1,1, 1.212, 10567.531, 245.932, 52656.593 21/05/01,01:47:47,13,07,1, 11.9,1,1, 1.212, 10567.540, 245.946, 52656.592 21/05/01,01:47:47,14,07,1, 11.9,1,1, 1.212, 10567.513, 245.921, 52656.544 21/05/01,01:47:47,15,07,1, 11.9,1,1, 1.212, 10567.533, 245.933, 52656.574 21/05/01,01:47:47,16,07,1, 11.9,1,1, 1.212, 10567.514, 245.929, 52656.533 21/05/01,01:47:47,17,07,1, 11.9,1,1, 1.212, 10567.523, 245.925, 52656.540 21/05/01,01:47:47,18,07,1, 11.9,1,1, 1.212, 10567.519, 245.930, 52656.561 21/05/01,01:47:47,19,07,1, 11.9,1,1, 1.212, 10567.527, 245.904, 52656.568 21/05/01,01:47:48,00,08,1, 11.9,1,1, 1.214, 10567.523, 245.904, 52656.568 21/05/01,01:47:48,01,08,1, 11.9,1,1, 1.214, 10567.560, 245.889, 52656.540 21/05/01,01:47:48,02,08,1, 11.9,1,1, 1.214, 10567.516, 245.880, 52656.593 21/05/01,01:47:48,03,08,1, 11.9,1,1, 1.214, 10567.540, 245.915, 52656.547 21/05/01,01:47:48,04,08,1, 11.9,1,1, 1.214, 10567.525, 245.886, 52656.569 21/05/01,01:47:48,05,08,1, 11.9,1,1, 1.214, 10567.530, 245.924, 52656.581 21/05/01,01:47:48,06,08,1, 11.9,1,1, 1.214, 10567.548, 245.916, 52656.593 21/05/01,01:47:48,07,08,1, 11.9,1,1, 1.214, 10567.530, 245.880, 52656.548 21/05/01,01:47:48,08,08,1, 11.9,1,1, 1.214, 10567.518, 245.913, 52656.530 21/05/01,01:47:48,09,08,1, 11.9,1,1, 1.214, 10567.513, 245.889, 52656.514 21/05/01,01:47:48,10,08,1, 11.9,1,1, 1.214, 10567.541, 245.923, 52656.560 21/05/01,01:47:48,11,08,1, 11.9,1,1, 1.214, 10567.518, 245.886, 52656.425 21/05/01,01:47:48,12,08,1, 11.9,1,1, 1.214, 10567.515, 245.917, 52656.561 21/05/01,01:47:48,13,08,1, 11.9,1,1, 1.214, 10567.500, 245.861, 52656.510 21/05/01,01:47:48,14,08,1, 11.9,1,1, 1.214, 10567.522, 245.894, 52656.566 21/05/01,01:47:48,15,08,1, 11.9,1,1, 1.214, 10567.525, 245.926, 52656.624 21/05/01,01:47:48,16,08,1, 11.9,1,1, 1.214, 10567.519, 245.878, 52656.543 21/05/01,01:47:48,17,08,1, 11.9,1,1, 1.214, 10567.525, 245.937, 52656.587 21/05/01,01:47:48,18,08,1, 11.9,1,1, 1.214, 10567.495, 245.884, 52656.531 21/05/01,01:47:48,19,08,1, 11.9,1,1, 1.214, 10567.510, 245.863, 52656.389 21/05/01,01:47:49,00,08,1, 11.9,1,1, 1.212, 10567.507, 245.863, 52656.389 21/05/01,01:47:49,01,08,1, 11.9,1,1, 1.212, 10567.543, 245.898, 52656.621 21/05/01,01:47:49,02,08,1, 11.9,1,1, 1.212, 10567.515, 245.923, 52656.620 21/05/01,01:47:49,03,08,1, 11.9,1,1, 1.212, 10567.524, 245.873, 52656.614 21/05/01,01:47:49,04,08,1, 11.9,1,1, 1.212, 10567.511, 245.891, 52656.550 21/05/01,01:47:49,05,08,1, 11.9,1,1, 1.212, 10567.513, 245.892, 52656.548 21/05/01,01:47:49,06,08,1, 11.9,1,1, 1.212, 10567.478, 245.915, 52656.781 21/05/01,01:47:49,07,08,1, 11.9,1,1, 1.212, 10567.489, 245.915, 52656.621 21/05/01,01:47:49,08,08,1, 11.9,1,1, 1.212, 10567.501, 245.924, 52656.544 21/05/01,01:47:49,09,08,1, 11.9,1,1, 1.212, 10567.496, 245.882, 52656.577 21/05/01,01:47:49,10,08,1, 11.9,1,1, 1.212, 10567.509, 245.901, 52656.533 21/05/01,01:47:49,11,08,1, 11.9,1,1, 1.212, 10567.515, 245.873, 52656.493 21/05/01,01:47:49,12,08,1, 11.9,1,1, 1.212, 10567.515, 245.890, 52656.516 21/05/01,01:47:49,13,08,1, 11.9,1,1, 1.212, 10567.520, 245.894, 52656.525 21/05/01,01:47:49,14,08,1, 11.9,1,1, 1.212, 10567.492, 245.890, 52656.521 21/05/01,01:47:49,15,08,1, 11.9,1,1, 1.212, 10567.506, 245.889, 52656.520 21/05/01,01:47:49,16,08,1, 11.9,1,1, 1.212, 10567.526, 245.932, 52656.543 21/05/01,01:47:49,17,08,1, 11.9,1,1, 1.212, 10567.508, 245.907, 52656.529 21/05/01,01:47:49,18,08,1, 11.9,1,1, 1.212, 10567.507, 245.892, 52656.565 21/05/01,01:47:49,19,08,1, 11.9,1,1, 1.212, 10567.505, 245.884, 52656.568 21/05/01,01:47:50,00,07,1, 11.8,1,1, 1.209, 10567.498, 245.884, 52656.568 21/05/01,01:47:50,01,07,1, 11.8,1,1, 1.209, 10567.499, 245.908, 52656.539 21/05/01,01:47:50,02,07,1, 11.8,1,1, 1.209, 10567.511, 245.870, 52656.523 21/05/01,01:47:50,03,07,1, 11.8,1,1, 1.209, 10567.489, 245.863, 52656.522 21/05/01,01:47:50,04,07,1, 11.8,1,1, 1.209, 10567.494, 245.888, 52656.555 21/05/01,01:47:50,05,07,1, 11.8,1,1, 1.209, 10567.531, 245.874, 52656.583 21/05/01,01:47:50,06,07,1, 11.8,1,1, 1.209, 10567.507, 245.870, 52656.533 21/05/01,01:47:50,07,07,1, 11.8,1,1, 1.209, 10567.496, 245.883, 52656.567 21/05/01,01:47:50,08,07,1, 11.8,1,1, 1.209, 10567.504, 245.876, 52656.521 21/05/01,01:47:50,09,07,1, 11.8,1,1, 1.209, 10567.479, 245.881, 52656.584 21/05/01,01:47:50,10,07,1, 11.8,1,1, 1.209, 10567.515, 245.849, 52656.537 21/05/01,01:47:50,11,07,1, 11.8,1,1, 1.209, 10567.489, 245.896, 52656.554 21/05/01,01:47:50,12,07,1, 11.8,1,1, 1.209, 10567.509, 245.898, 52656.548 21/05/01,01:47:50,13,07,1, 11.8,1,1, 1.209, 10567.496, 245.895, 52656.569 21/05/01,01:47:50,14,07,1, 11.8,1,1, 1.209, 10567.508, 245.860, 52656.541 21/05/01,01:47:50,15,07,1, 11.8,1,1, 1.209, 10567.495, 245.909, 52656.541 21/05/01,01:47:50,16,07,1, 11.8,1,1, 1.209, 10567.481, 245.874, 52656.529 21/05/01,01:47:50,17,07,1, 11.8,1,1, 1.209, 10567.492, 245.880, 52656.549 21/05/01,01:47:50,18,07,1, 11.8,1,1, 1.209, 10567.491, 245.891, 52656.586 21/05/01,01:47:50,19,07,1, 11.8,1,1, 1.209, 10567.502, 245.875, 52656.512 21/05/01,01:47:51,00,08,1, 11.9,1,1, 1.211, 10567.498, 245.875, 52656.512 21/05/01,01:47:51,01,08,1, 11.9,1,1, 1.211, 10567.499, 245.870, 52656.540 21/05/01,01:47:51,02,08,1, 11.9,1,1, 1.211, 10567.509, 245.863, 52656.490 21/05/01,01:47:51,03,08,1, 11.9,1,1, 1.211, 10567.510, 245.883, 52656.557 21/05/01,01:47:51,04,08,1, 11.9,1,1, 1.211, 10567.493, 245.850, 52656.541 21/05/01,01:47:51,05,08,1, 11.9,1,1, 1.211, 10567.518, 245.868, 52656.545 21/05/01,01:47:51,06,08,1, 11.9,1,1, 1.211, 10567.500, 245.860, 52656.534 21/05/01,01:47:51,07,08,1, 11.9,1,1, 1.211, 10567.506, 245.858, 52656.539 21/05/01,01:47:51,08,08,1, 11.9,1,1, 1.211, 10567.495, 245.869, 52656.500 21/05/01,01:47:51,09,08,1, 11.9,1,1, 1.211, 10567.485, 245.848, 52656.490 21/05/01,01:47:51,10,08,1, 11.9,1,1, 1.211, 10567.466, 245.870, 52656.506 21/05/01,01:47:51,11,08,1, 11.9,1,1, 1.211, 10567.486, 245.857, 52656.221 21/05/01,01:47:51,12,08,1, 11.9,1,1, 1.211, 10567.471, 245.850, 52656.496 21/05/01,01:47:51,13,08,1, 11.9,1,1, 1.211, 10567.471, 245.880, 52656.548 21/05/01,01:47:51,14,08,1, 11.9,1,1, 1.211, 10567.452, 245.861, 52656.519 21/05/01,01:47:51,15,08,1, 11.9,1,1, 1.211, 10567.471, 245.844, 52656.567 21/05/01,01:47:51,16,08,1, 11.9,1,1, 1.211, 10567.475, 245.875, 52656.540 21/05/01,01:47:51,17,08,1, 11.9,1,1, 1.211, 10567.455, 245.844, 52656.526 21/05/01,01:47:51,18,08,1, 11.9,1,1, 1.211, 10567.480, 245.868, 52656.516 21/05/01,01:47:51,19,08,1, 11.9,1,1, 1.211, 10567.454, 245.860, 52656.508 21/05/01,01:47:52,00,09,1, 11.9,1,1, 1.212, 10567.448, 245.860, 52656.508 21/05/01,01:47:52,01,09,1, 11.9,1,1, 1.212, 10567.456, 245.876, 52656.567 21/05/01,01:47:52,02,09,1, 11.9,1,1, 1.212, 10567.481, 245.849, 52656.535 21/05/01,01:47:52,03,09,1, 11.9,1,1, 1.212, 10567.500, 245.841, 52656.523 21/05/01,01:47:52,04,09,1, 11.9,1,1, 1.212, 10567.466, 245.840, 52656.548 21/05/01,01:47:52,05,09,1, 11.9,1,1, 1.212, 10567.487, 245.859, 52656.514 21/05/01,01:47:52,06,09,1, 11.9,1,1, 1.212, 10567.470, 245.851, 52656.531 21/05/01,01:47:52,07,09,1, 11.9,1,1, 1.212, 10567.450, 245.836, 52656.522 21/05/01,01:47:52,08,09,1, 11.9,1,1, 1.212, 10567.457, 245.849, 52656.499 21/05/01,01:47:52,09,09,1, 11.9,1,1, 1.212, 10567.430, 245.848, 52656.507 21/05/01,01:47:52,10,09,1, 11.9,1,1, 1.212, 10567.484, 245.845, 52656.521 21/05/01,01:47:52,11,09,1, 11.9,1,1, 1.212, 10567.479, 245.857, 52656.494 21/05/01,01:47:52,12,09,1, 11.9,1,1, 1.212, 10567.462, 245.825, 52656.547 21/05/01,01:47:52,13,09,1, 11.9,1,1, 1.212, 10567.451, 245.850, 52656.553 21/05/01,01:47:52,14,09,1, 11.9,1,1, 1.212, 10567.480, 245.838, 52656.531 21/05/01,01:47:52,15,09,1, 11.9,1,1, 1.212, 10567.458, 245.846, 52656.545 21/05/01,01:47:52,16,09,1, 11.9,1,1, 1.212, 10567.482, 245.857, 52656.525 21/05/01,01:47:52,17,09,1, 11.9,1,1, 1.212, 10567.455, 245.836, 52656.509 21/05/01,01:47:52,18,09,1, 11.9,1,1, 1.212, 10567.469, 245.811, 52656.543 21/05/01,01:47:52,19,09,1, 11.9,1,1, 1.212, 10567.463, 245.812, 52656.300 21/05/01,01:47:53,00,08,1, 11.9,1,1, 1.212, 10567.456, 245.812, 52656.300 21/05/01,01:47:53,01,08,1, 11.9,1,1, 1.212, 10567.471, 245.811, 52656.525 21/05/01,01:47:53,02,08,1, 11.9,1,1, 1.212, 10567.465, 245.845, 52656.496 21/05/01,01:47:53,03,08,1, 11.9,1,1, 1.212, 10567.444, 245.832, 52656.535 21/05/01,01:47:53,04,08,1, 11.9,1,1, 1.212, 10567.439, 245.823, 52656.521 21/05/01,01:47:53,05,08,1, 11.9,1,1, 1.212, 10567.467, 245.832, 52656.527 21/05/01,01:47:53,06,08,1, 11.9,1,1, 1.212, 10567.442, 245.814, 52656.506 21/05/01,01:47:53,07,08,1, 11.9,1,1, 1.212, 10567.471, 245.804, 52656.493 21/05/01,01:47:53,08,08,1, 11.9,1,1, 1.212, 10567.458, 245.841, 52656.538 21/05/01,01:47:53,09,08,1, 11.9,1,1, 1.212, 10567.449, 245.838, 52656.568 21/05/01,01:47:53,10,08,1, 11.9,1,1, 1.212, 10567.439, 245.814, 52656.536 21/05/01,01:47:53,11,08,1, 11.9,1,1, 1.212, 10567.419, 245.820, 52656.530 21/05/01,01:47:53,12,08,1, 11.9,1,1, 1.212, 10567.447, 245.813, 52656.544 21/05/01,01:47:53,13,08,1, 11.9,1,1, 1.212, 10567.419, 245.818, 52656.496 21/05/01,01:47:53,14,08,1, 11.9,1,1, 1.212, 10567.440, 245.820, 52656.506 21/05/01,01:47:53,15,08,1, 11.9,1,1, 1.212, 10567.449, 245.824, 52656.521 21/05/01,01:47:53,16,08,1, 11.9,1,1, 1.212, 10567.448, 245.825, 52656.516 21/05/01,01:47:53,17,08,1, 11.9,1,1, 1.212, 10567.434, 245.816, 52656.528 21/05/01,01:47:53,18,08,1, 11.9,1,1, 1.212, 10567.444, 245.817, 52656.503 21/05/01,01:47:53,19,08,1, 11.9,1,1, 1.212, 10567.458, 245.847, 52656.542 21/05/01,01:47:54,00,10,1, 11.9,1,1, 1.211, 10567.456, 245.847, 52656.542 21/05/01,01:47:54,01,10,1, 11.9,1,1, 1.211, 10567.450, 245.815, 52656.543 21/05/01,01:47:54,02,10,1, 11.9,1,1, 1.211, 10567.424, 245.822, 52656.482 21/05/01,01:47:54,03,10,1, 11.9,1,1, 1.211, 10567.421, 245.805, 52656.531 21/05/01,01:47:54,04,10,1, 11.9,1,1, 1.211, 10567.436, 245.812, 52656.524 21/05/01,01:47:54,05,10,1, 11.9,1,1, 1.211, 10567.421, 245.794, 52656.481 21/05/01,01:47:54,06,10,1, 11.9,1,1, 1.211, 10567.399, 245.817, 52656.522 21/05/01,01:47:54,07,10,1, 11.9,1,1, 1.211, 10567.410, 245.820, 52656.495 21/05/01,01:47:54,08,10,1, 11.9,1,1, 1.211, 10567.417, 245.819, 52656.448 21/05/01,01:47:54,09,10,1, 11.9,1,1, 1.211, 10567.395, 245.805, 52656.464 21/05/01,01:47:54,10,10,1, 11.9,1,1, 1.211, 10567.408, 245.801, 52656.536 21/05/01,01:47:54,11,10,1, 11.9,1,1, 1.211, 10567.401, 245.816, 52656.431 21/05/01,01:47:54,12,10,1, 11.9,1,1, 1.211, 10567.425, 245.793, 52656.454 21/05/01,01:47:54,13,10,1, 11.9,1,1, 1.211, 10567.390, 245.799, 52656.469 21/05/01,01:47:54,14,10,1, 11.9,1,1, 1.211, 10567.406, 245.793, 52656.501 21/05/01,01:47:54,15,10,1, 11.9,1,1, 1.211, 10567.412, 245.795, 52656.480 21/05/01,01:47:54,16,10,1, 11.9,1,1, 1.211, 10567.407, 245.815, 52656.499 21/05/01,01:47:54,17,10,1, 11.9,1,1, 1.211, 10567.438, 245.788, 52656.513 21/05/01,01:47:54,18,10,1, 11.9,1,1, 1.211, 10567.410, 245.798, 52656.476 21/05/01,01:47:54,19,10,1, 11.9,1,1, 1.211, 10567.410, 245.815, 52656.479 21/05/01,01:47:55,00,09,1, 11.9,1,1, 1.212, 10567.406, 245.815, 52656.479 21/05/01,01:47:55,01,09,1, 11.9,1,1, 1.212, 10567.394, 245.785, 52656.435 21/05/01,01:47:55,02,09,1, 11.9,1,1, 1.212, 10567.398, 245.791, 52656.473 21/05/01,01:47:55,03,09,1, 11.9,1,1, 1.212, 10567.411, 245.794, 52656.489 21/05/01,01:47:55,04,09,1, 11.9,1,1, 1.212, 10567.390, 245.806, 52656.492 21/05/01,01:47:55,05,09,1, 11.9,1,1, 1.212, 10567.406, 245.788, 52656.444 21/05/01,01:47:55,06,09,1, 11.9,1,1, 1.212, 10567.398, 245.800, 52656.477 21/05/01,01:47:55,07,09,1, 11.9,1,1, 1.212, 10567.381, 245.785, 52656.490 21/05/01,01:47:55,08,09,1, 11.9,1,1, 1.212, 10567.388, 245.790, 52656.490 21/05/01,01:47:55,09,09,1, 11.9,1,1, 1.212, 10567.383, 245.792, 52656.463 21/05/01,01:47:55,10,09,1, 11.9,1,1, 1.212, 10567.381, 245.791, 52656.473 21/05/01,01:47:55,11,09,1, 11.9,1,1, 1.212, 10567.410, 245.792, 52656.535 21/05/01,01:47:55,12,09,1, 11.9,1,1, 1.212, 10567.376, 245.775, 52656.471 21/05/01,01:47:55,13,09,1, 11.9,1,1, 1.212, 10567.397, 245.782, 52656.521 21/05/01,01:47:55,14,09,1, 11.9,1,1, 1.212, 10567.388, 245.771, 52656.497 21/05/01,01:47:55,15,09,1, 11.9,1,1, 1.212, 10567.423, 245.758, 52656.524 21/05/01,01:47:55,16,09,1, 11.9,1,1, 1.212, 10567.424, 245.759, 52656.490 21/05/01,01:47:55,17,09,1, 11.9,1,1, 1.212, 10567.404, 245.748, 52656.473 21/05/01,01:47:55,18,09,1, 11.9,1,1, 1.212, 10567.391, 245.779, 52656.499 21/05/01,01:47:55,19,09,1, 11.9,1,1, 1.212, 10567.398, 245.777, 52656.487 21/05/01,01:47:56,00,09,1, 11.9,1,1, 1.214, 10567.398, 245.777, 52656.487 21/05/01,01:47:56,01,09,1, 11.9,1,1, 1.214, 10567.381, 245.756, 52656.469 21/05/01,01:47:56,02,09,1, 11.9,1,1, 1.214, 10567.392, 245.757, 52656.489 21/05/01,01:47:56,03,09,1, 11.9,1,1, 1.214, 10567.396, 245.742, 52656.474 21/05/01,01:47:56,04,09,1, 11.9,1,1, 1.214, 10567.418, 245.755, 52656.469 21/05/01,01:47:56,05,09,1, 11.9,1,1, 1.214, 10567.366, 245.753, 52656.484 21/05/01,01:47:56,06,09,1, 11.9,1,1, 1.214, 10567.344, 245.764, 52656.486 21/05/01,01:47:56,07,09,1, 11.9,1,1, 1.214, 10567.362, 245.772, 52656.502 21/05/01,01:47:56,08,09,1, 11.9,1,1, 1.214, 10567.361, 245.750, 52656.469 21/05/01,01:47:56,09,09,1, 11.9,1,1, 1.214, 10567.371, 245.742, 52656.481 21/05/01,01:47:56,10,09,1, 11.9,1,1, 1.214, 10567.376, 245.734, 52656.471 21/05/01,01:47:56,11,09,1, 11.9,1,1, 1.214, 10567.397, 245.745, 52656.295 21/05/01,01:47:56,12,09,1, 11.9,1,1, 1.214, 10567.356, 245.736, 52656.502 21/05/01,01:47:56,13,09,1, 11.9,1,1, 1.214, 10567.384, 245.729, 52656.523 21/05/01,01:47:56,14,09,1, 11.9,1,1, 1.214, 10567.355, 245.752, 52656.492 21/05/01,01:47:56,15,09,1, 11.9,1,1, 1.214, 10567.375, 245.751, 52656.498 21/05/01,01:47:56,16,09,1, 11.9,1,1, 1.214, 10567.364, 245.734, 52656.501 21/05/01,01:47:56,17,09,1, 11.9,1,1, 1.214, 10567.385, 245.718, 52656.508 21/05/01,01:47:56,18,09,1, 11.9,1,1, 1.214, 10567.383, 245.725, 52656.498 21/05/01,01:47:56,19,09,1, 11.9,1,1, 1.214, 10567.385, 245.762, 52656.491 21/05/01,01:47:57,00,09,1, 11.9,1,1, 1.209, 10567.381, 245.762, 52656.491 21/05/01,01:47:57,01,09,1, 11.9,1,1, 1.209, 10567.370, 245.737, 52656.415 21/05/01,01:47:57,02,09,1, 11.9,1,1, 1.209, 10567.381, 245.754, 52656.530 21/05/01,01:47:57,03,09,1, 11.9,1,1, 1.209, 10567.406, 245.736, 52656.508 21/05/01,01:47:57,04,09,1, 11.9,1,1, 1.209, 10567.368, 245.761, 52656.529 21/05/01,01:47:57,05,09,1, 11.9,1,1, 1.209, 10567.397, 245.711, 52656.462 21/05/01,01:47:57,06,09,1, 11.9,1,1, 1.209, 10567.364, 245.732, 52656.511 21/05/01,01:47:57,07,09,1, 11.9,1,1, 1.209, 10567.371, 245.736, 52656.475 21/05/01,01:47:57,08,09,1, 11.9,1,1, 1.209, 10567.381, 245.709, 52656.479 21/05/01,01:47:57,09,09,1, 11.9,1,1, 1.209, 10567.380, 245.748, 52656.504 21/05/01,01:47:57,10,09,1, 11.9,1,1, 1.209, 10567.362, 245.736, 52656.491 21/05/01,01:47:57,11,09,1, 11.9,1,1, 1.209, 10567.391, 245.730, 52656.491 21/05/01,01:47:57,12,09,1, 11.9,1,1, 1.209, 10567.389, 245.735, 52656.492 21/05/01,01:47:57,13,09,1, 11.9,1,1, 1.209, 10567.341, 245.737, 52656.527 21/05/01,01:47:57,14,09,1, 11.9,1,1, 1.209, 10567.367, 245.738, 52656.529 21/05/01,01:47:57,15,09,1, 11.9,1,1, 1.209, 10567.360, 245.715, 52656.500 21/05/01,01:47:57,16,09,1, 11.9,1,1, 1.209, 10567.341, 245.706, 52656.480 21/05/01,01:47:57,17,09,1, 11.9,1,1, 1.209, 10567.345, 245.710, 52656.522 21/05/01,01:47:57,18,09,1, 11.9,1,1, 1.209, 10567.361, 245.717, 52656.523 21/05/01,01:47:57,19,09,1, 11.9,1,1, 1.209, 10567.364, 245.725, 52656.520 21/05/01,01:47:58,00,09,1, 11.9,1,1, 1.211, 10567.356, 245.725, 52656.520 21/05/01,01:47:58,01,09,1, 11.9,1,1, 1.211, 10567.374, 245.722, 52656.567 21/05/01,01:47:58,02,09,1, 11.9,1,1, 1.211, 10567.321, 245.744, 52656.521 21/05/01,01:47:58,03,09,1, 11.9,1,1, 1.211, 10567.356, 245.707, 52656.550 21/05/01,01:47:58,04,09,1, 11.9,1,1, 1.211, 10567.360, 245.727, 52656.574 21/05/01,01:47:58,05,09,1, 11.9,1,1, 1.211, 10567.360, 245.707, 52656.497 21/05/01,01:47:58,06,09,1, 11.9,1,1, 1.211, 10567.348, 245.700, 52656.512 21/05/01,01:47:58,07,09,1, 11.9,1,1, 1.211, 10567.351, 245.731, 52656.496 21/05/01,01:47:58,08,09,1, 11.9,1,1, 1.211, 10567.332, 245.706, 52656.482 21/05/01,01:47:58,09,09,1, 11.9,1,1, 1.211, 10567.347, 245.712, 52656.467 21/05/01,01:47:58,10,09,1, 11.9,1,1, 1.211, 10567.321, 245.705, 52656.479 21/05/01,01:47:58,11,09,1, 11.9,1,1, 1.211, 10567.337, 245.702, 52656.439 21/05/01,01:47:58,12,09,1, 11.9,1,1, 1.211, 10567.359, 245.703, 52656.459 21/05/01,01:47:58,13,09,1, 11.9,1,1, 1.211, 10567.345, 245.692, 52656.398 21/05/01,01:47:58,14,09,1, 11.9,1,1, 1.211, 10567.327, 245.732, 52656.470 21/05/01,01:47:58,15,09,1, 11.9,1,1, 1.211, 10567.338, 245.720, 52656.474 21/05/01,01:47:58,16,09,1, 11.9,1,1, 1.211, 10567.313, 245.693, 52656.441 21/05/01,01:47:58,17,09,1, 11.9,1,1, 1.211, 10567.333, 245.695, 52656.484 21/05/01,01:47:58,18,09,1, 11.9,1,1, 1.211, 10567.344, 245.701, 52656.487 21/05/01,01:47:58,19,09,1, 11.9,1,1, 1.211, 10567.347, 245.673, 52656.407 21/05/01,01:47:59,00,08,1, 11.8,1,1, 1.211, 10567.340, 245.673, 52656.407 21/05/01,01:47:59,01,08,1, 11.8,1,1, 1.211, 10567.319, 245.689, 52656.439 21/05/01,01:47:59,02,08,1, 11.8,1,1, 1.211, 10567.312, 245.691, 52656.497 21/05/01,01:47:59,03,08,1, 11.8,1,1, 1.211, 10567.326, 245.696, 52656.481 21/05/01,01:47:59,04,08,1, 11.8,1,1, 1.211, 10567.319, 245.697, 52656.447 21/05/01,01:47:59,05,08,1, 11.8,1,1, 1.211, 10567.328, 245.708, 52656.454 21/05/01,01:47:59,06,08,1, 11.8,1,1, 1.211, 10567.357, 245.685, 52656.449 21/05/01,01:47:59,07,08,1, 11.8,1,1, 1.211, 10567.325, 245.676, 52656.469 21/05/01,01:47:59,08,08,1, 11.8,1,1, 1.211, 10567.331, 245.671, 52656.455 21/05/01,01:47:59,09,08,1, 11.8,1,1, 1.211, 10567.321, 245.706, 52656.462 21/05/01,01:47:59,10,08,1, 11.8,1,1, 1.211, 10567.341, 245.718, 52656.488 21/05/01,01:47:59,11,08,1, 11.8,1,1, 1.211, 10567.362, 245.711, 52656.510 21/05/01,01:47:59,12,08,1, 11.8,1,1, 1.211, 10567.330, 245.702, 52656.466 21/05/01,01:47:59,13,08,1, 11.8,1,1, 1.211, 10567.330, 245.691, 52656.493 21/05/01,01:47:59,14,08,1, 11.8,1,1, 1.211, 10567.330, 245.708, 52656.468 21/05/01,01:47:59,15,08,1, 11.8,1,1, 1.211, 10567.337, 245.707, 52656.483 21/05/01,01:47:59,16,08,1, 11.8,1,1, 1.211, 10567.310, 245.711, 52656.473 21/05/01,01:47:59,17,08,1, 11.8,1,1, 1.211, 10567.327, 245.702, 52656.485 21/05/01,01:47:59,18,08,1, 11.8,1,1, 1.211, 10567.318, 245.727, 52656.506 21/05/01,01:47:59,19,08,1, 11.8,1,1, 1.211, 10567.326, 245.691, 52656.495 21/05/01,01:48:00,00,08,1, 11.9,1,1, 1.214, 10567.323, 245.691, 52656.495 21/05/01,01:48:00,01,08,1, 11.9,1,1, 1.214, 10567.340, 245.692, 52656.483 21/05/01,01:48:00,02,08,1, 11.9,1,1, 1.214, 10567.330, 245.706, 52656.473 21/05/01,01:48:00,03,08,1, 11.9,1,1, 1.214, 10567.313, 245.735, 52656.512 21/05/01,01:48:00,04,08,1, 11.9,1,1, 1.214, 10567.324, 245.708, 52656.489 21/05/01,01:48:00,05,08,1, 11.9,1,1, 1.214, 10567.327, 245.733, 52656.512 21/05/01,01:48:00,06,08,1, 11.9,1,1, 1.214, 10567.346, 245.710, 52656.472 21/05/01,01:48:00,07,08,1, 11.9,1,1, 1.214, 10567.332, 245.729, 52656.524 21/05/01,01:48:00,08,08,1, 11.9,1,1, 1.214, 10567.309, 245.698, 52656.499 21/05/01,01:48:00,09,08,1, 11.9,1,1, 1.214, 10567.324, 245.694, 52656.477 21/05/01,01:48:00,10,08,1, 11.9,1,1, 1.214, 10567.338, 245.700, 52656.497 21/05/01,01:48:00,11,08,1, 11.9,1,1, 1.214, 10567.322, 245.697, 52656.517 21/05/01,01:48:00,12,08,1, 11.9,1,1, 1.214, 10567.384, 245.690, 52656.351 21/05/01,01:48:00,13,08,1, 11.9,1,1, 1.214, 10567.298, 245.699, 52656.256 21/05/01,01:48:00,14,08,1, 11.9,1,1, 1.214, 10567.320, 245.703, 52656.530 21/05/01,01:48:00,15,08,1, 11.9,1,1, 1.214, 10567.307, 245.696, 52656.495 21/05/01,01:48:00,16,08,1, 11.9,1,1, 1.214, 10567.300, 245.698, 52656.513 21/05/01,01:48:00,17,08,1, 11.9,1,1, 1.214, 10567.311, 245.707, 52656.513 21/05/01,01:48:00,18,08,1, 11.9,1,1, 1.214, 10567.294, 245.699, 52656.505 21/05/01,01:48:00,19,08,1, 11.9,1,1, 1.214, 10567.309, 245.693, 52656.511 21/05/01,01:48:01,00,09,1, 11.9,1,1, 1.213, 10567.306, 245.693, 52656.511 21/05/01,01:48:01,01,09,1, 11.9,1,1, 1.213, 10567.316, 245.711, 52656.491 21/05/01,01:48:01,02,09,1, 11.9,1,1, 1.213, 10567.293, 245.678, 52656.483 21/05/01,01:48:01,03,09,1, 11.9,1,1, 1.213, 10567.314, 245.688, 52656.483 21/05/01,01:48:01,04,09,1, 11.9,1,1, 1.213, 10567.312, 245.709, 52656.525 21/05/01,01:48:01,05,09,1, 11.9,1,1, 1.213, 10567.305, 245.676, 52656.470 21/05/01,01:48:01,06,09,1, 11.9,1,1, 1.213, 10567.337, 245.720, 52656.416 21/05/01,01:48:01,07,09,1, 11.9,1,1, 1.213, 10567.252, 245.716, 52656.596 21/05/01,01:48:01,08,09,1, 11.9,1,1, 1.213, 10567.288, 245.709, 52656.546 21/05/01,01:48:01,09,09,1, 11.9,1,1, 1.213, 10567.302, 245.726, 52656.482 21/05/01,01:48:01,10,09,1, 11.9,1,1, 1.213, 10567.305, 245.694, 52656.520 21/05/01,01:48:01,11,09,1, 11.9,1,1, 1.213, 10567.312, 245.704, 52656.504 21/05/01,01:48:01,12,09,1, 11.9,1,1, 1.213, 10567.290, 245.677, 52656.475 21/05/01,01:48:01,13,09,1, 11.9,1,1, 1.213, 10567.288, 245.671, 52656.485 21/05/01,01:48:01,14,09,1, 11.9,1,1, 1.213, 10567.315, 245.675, 52656.495 21/05/01,01:48:01,15,09,1, 11.9,1,1, 1.213, 10567.298, 245.680, 52656.501 21/05/01,01:48:01,16,09,1, 11.9,1,1, 1.213, 10567.302, 245.668, 52656.490 21/05/01,01:48:01,17,09,1, 11.9,1,1, 1.213, 10567.317, 245.678, 52656.477 21/05/01,01:48:01,18,09,1, 11.9,1,1, 1.213, 10567.269, 245.710, 52656.788 21/05/01,01:48:01,19,09,1, 11.9,1,1, 1.213, 10567.341, 245.683, 52656.498 21/05/01,01:48:02,00,09,1, 11.8,1,1, 1.212, 10567.340, 245.683, 52656.498 21/05/01,01:48:02,01,09,1, 11.8,1,1, 1.212, 10567.357, 245.665, 52656.425 21/05/01,01:48:02,02,09,1, 11.8,1,1, 1.212, 10567.338, 245.684, 52656.494 21/05/01,01:48:02,03,09,1, 11.8,1,1, 1.212, 10567.316, 245.706, 52656.493 21/05/01,01:48:02,04,09,1, 11.8,1,1, 1.212, 10567.322, 245.704, 52656.487 21/05/01,01:48:02,05,09,1, 11.8,1,1, 1.212, 10567.305, 245.714, 52656.509 21/05/01,01:48:02,06,09,1, 11.8,1,1, 1.212, 10567.324, 245.708, 52656.510 21/05/01,01:48:02,07,09,1, 11.8,1,1, 1.212, 10567.330, 245.691, 52656.547 21/05/01,01:48:02,08,09,1, 11.8,1,1, 1.212, 10567.334, 245.692, 52656.501 21/05/01,01:48:02,09,09,1, 11.8,1,1, 1.212, 10567.311, 245.714, 52656.499 21/05/01,01:48:02,10,09,1, 11.8,1,1, 1.212, 10567.337, 245.697, 52656.514 21/05/01,01:48:02,11,09,1, 11.8,1,1, 1.212, 10567.324, 245.702, 52656.539 21/05/01,01:48:02,12,09,1, 11.8,1,1, 1.212, 10567.316, 245.716, 52656.513 21/05/01,01:48:02,13,09,1, 11.8,1,1, 1.212, 10567.319, 245.701, 52656.525 21/05/01,01:48:02,14,09,1, 11.8,1,1, 1.212, 10567.313, 245.714, 52656.550 21/05/01,01:48:02,15,09,1, 11.8,1,1, 1.212, 10567.321, 245.690, 52656.530 21/05/01,01:48:02,16,09,1, 11.8,1,1, 1.212, 10567.320, 245.699, 52656.515 21/05/01,01:48:02,17,09,1, 11.8,1,1, 1.212, 10567.338, 245.697, 52656.521 21/05/01,01:48:02,18,09,1, 11.8,1,1, 1.212, 10567.306, 245.691, 52656.529 21/05/01,01:48:02,19,09,1, 11.8,1,1, 1.212, 10567.321, 245.686, 52656.485 21/05/01,01:48:03,00,09,1, 11.9,1,1, 1.214, 10567.315, 245.686, 52656.485 21/05/01,01:48:03,01,09,1, 11.9,1,1, 1.214, 10567.296, 245.697, 52656.446 21/05/01,01:48:03,02,09,1, 11.9,1,1, 1.214, 10567.348, 245.711, 52656.551 21/05/01,01:48:03,03,09,1, 11.9,1,1, 1.214, 10567.302, 245.688, 52656.491 21/05/01,01:48:03,04,09,1, 11.9,1,1, 1.214, 10567.299, 245.708, 52656.498 21/05/01,01:48:03,05,09,1, 11.9,1,1, 1.214, 10567.302, 245.662, 52656.489 21/05/01,01:48:03,06,09,1, 11.9,1,1, 1.214, 10567.331, 245.704, 52656.491 21/05/01,01:48:03,07,09,1, 11.9,1,1, 1.214, 10567.314, 245.732, 52656.513 21/05/01,01:48:03,08,09,1, 11.9,1,1, 1.214, 10567.321, 245.705, 52656.515 21/05/01,01:48:03,09,09,1, 11.9,1,1, 1.214, 10567.335, 245.697, 52656.505 21/05/01,01:48:03,10,09,1, 11.9,1,1, 1.214, 10567.300, 245.703, 52656.495 21/05/01,01:48:03,11,09,1, 11.9,1,1, 1.214, 10567.334, 245.700, 52656.532 21/05/01,01:48:03,12,09,1, 11.9,1,1, 1.214, 10567.330, 245.692, 52656.562 21/05/01,01:48:03,13,09,1, 11.9,1,1, 1.214, 10567.328, 245.702, 52656.547 21/05/01,01:48:03,14,09,1, 11.9,1,1, 1.214, 10567.303, 245.690, 52656.544 21/05/01,01:48:03,15,09,1, 11.9,1,1, 1.214, 10567.332, 245.704, 52656.523 21/05/01,01:48:03,16,09,1, 11.9,1,1, 1.214, 10567.326, 245.712, 52656.565 21/05/01,01:48:03,17,09,1, 11.9,1,1, 1.214, 10567.338, 245.706, 52656.535 21/05/01,01:48:03,18,09,1, 11.9,1,1, 1.214, 10567.329, 245.704, 52656.502 21/05/01,01:48:03,19,09,1, 11.9,1,1, 1.214, 10567.312, 245.702, 52656.534 21/05/01,01:48:04,00,09,1, 11.9,1,1, 1.212, 10567.306, 245.702, 52656.534 21/05/01,01:48:04,01,09,1, 11.9,1,1, 1.212, 10567.293, 245.707, 52656.527 21/05/01,01:48:04,02,09,1, 11.9,1,1, 1.212, 10567.305, 245.697, 52656.519 21/05/01,01:48:04,03,09,1, 11.9,1,1, 1.212, 10567.324, 245.700, 52656.561 21/05/01,01:48:04,04,09,1, 11.9,1,1, 1.212, 10567.298, 245.700, 52656.536 21/05/01,01:48:04,05,09,1, 11.9,1,1, 1.212, 10567.295, 245.714, 52656.527 21/05/01,01:48:04,06,09,1, 11.9,1,1, 1.212, 10567.332, 245.719, 52656.539 21/05/01,01:48:04,07,09,1, 11.9,1,1, 1.212, 10567.296, 245.690, 52656.606 21/05/01,01:48:04,08,09,1, 11.9,1,1, 1.212, 10567.331, 245.699, 52656.466 21/05/01,01:48:04,09,09,1, 11.9,1,1, 1.212, 10567.341, 245.694, 52656.453 21/05/01,01:48:04,10,09,1, 11.9,1,1, 1.212, 10567.341, 245.695, 52656.482 21/05/01,01:48:04,11,09,1, 11.9,1,1, 1.212, 10567.330, 245.697, 52656.526 21/05/01,01:48:04,12,09,1, 11.9,1,1, 1.212, 10567.315, 245.711, 52656.507 21/05/01,01:48:04,13,09,1, 11.9,1,1, 1.212, 10567.283, 245.707, 52656.525 21/05/01,01:48:04,14,09,1, 11.9,1,1, 1.212, 10567.309, 245.711, 52656.502 21/05/01,01:48:04,15,09,1, 11.9,1,1, 1.212, 10567.306, 245.720, 52656.543 21/05/01,01:48:04,16,09,1, 11.9,1,1, 1.212, 10567.304, 245.740, 52656.562 21/05/01,01:48:04,17,09,1, 11.9,1,1, 1.212, 10567.323, 245.725, 52656.544 21/05/01,01:48:04,18,09,1, 11.9,1,1, 1.212, 10567.313, 245.735, 52656.561 21/05/01,01:48:04,19,09,1, 11.9,1,1, 1.212, 10567.321, 245.726, 52656.511 21/05/01,01:48:05,00,08,1, 11.8,1,1, 1.213, 10567.315, 245.726, 52656.511 21/05/01,01:48:05,01,08,1, 11.8,1,1, 1.213, 10567.285, 245.729, 52656.684 21/05/01,01:48:05,02,08,1, 11.8,1,1, 1.213, 10567.328, 245.691, 52656.483 21/05/01,01:48:05,03,08,1, 11.8,1,1, 1.213, 10567.322, 245.743, 52656.674 21/05/01,01:48:05,04,08,1, 11.8,1,1, 1.213, 10567.336, 245.749, 52656.510 21/05/01,01:48:05,05,08,1, 11.8,1,1, 1.213, 10567.340, 245.744, 52656.495 21/05/01,01:48:05,06,08,1, 11.8,1,1, 1.213, 10567.328, 245.735, 52656.492 21/05/01,01:48:05,07,08,1, 11.8,1,1, 1.213, 10567.319, 245.729, 52656.547 21/05/01,01:48:05,08,08,1, 11.8,1,1, 1.213, 10567.318, 245.739, 52656.548 21/05/01,01:48:05,09,08,1, 11.8,1,1, 1.213, 10567.323, 245.744, 52656.633 21/05/01,01:48:05,10,08,1, 11.8,1,1, 1.213, 10567.312, 245.732, 52656.533 21/05/01,01:48:05,11,08,1, 11.8,1,1, 1.213, 10567.308, 245.763, 52656.575 21/05/01,01:48:05,12,08,1, 11.8,1,1, 1.213, 10567.330, 245.725, 52656.586 21/05/01,01:48:05,13,08,1, 11.8,1,1, 1.213, 10567.310, 245.743, 52656.576 21/05/01,01:48:05,14,08,1, 11.8,1,1, 1.213, 10567.311, 245.739, 52656.612 21/05/01,01:48:05,15,08,1, 11.8,1,1, 1.213, 10567.314, 245.719, 52656.574 21/05/01,01:48:05,16,08,1, 11.8,1,1, 1.213, 10567.298, 245.753, 52656.565 21/05/01,01:48:05,17,08,1, 11.8,1,1, 1.213, 10567.310, 245.751, 52656.546 21/05/01,01:48:05,18,08,1, 11.8,1,1, 1.213, 10567.319, 245.760, 52656.584 21/05/01,01:48:05,19,08,1, 11.8,1,1, 1.213, 10567.310, 245.741, 52656.585 21/05/01,01:48:06,00,09,1, 11.9,1,1, 1.211, 10567.306, 245.741, 52656.585 21/05/01,01:48:06,01,09,1, 11.9,1,1, 1.211, 10567.323, 245.736, 52656.575 21/05/01,01:48:06,02,09,1, 11.9,1,1, 1.211, 10567.288, 245.761, 52656.626 21/05/01,01:48:06,03,09,1, 11.9,1,1, 1.211, 10567.301, 245.738, 52656.560 21/05/01,01:48:06,04,09,1, 11.9,1,1, 1.211, 10567.295, 245.781, 52656.808 21/05/01,01:48:06,05,09,1, 11.9,1,1, 1.211, 10567.307, 245.756, 52656.555 21/05/01,01:48:06,06,09,1, 11.9,1,1, 1.211, 10567.328, 245.761, 52656.576 21/05/01,01:48:06,07,09,1, 11.9,1,1, 1.211, 10567.315, 245.751, 52656.529 21/05/01,01:48:06,08,09,1, 11.9,1,1, 1.211, 10567.308, 245.762, 52656.512 21/05/01,01:48:06,09,09,1, 11.9,1,1, 1.211, 10567.322, 245.745, 52656.562 21/05/01,01:48:06,10,09,1, 11.9,1,1, 1.211, 10567.314, 245.764, 52656.550 21/05/01,01:48:06,11,09,1, 11.9,1,1, 1.211, 10567.285, 245.775, 52656.592 21/05/01,01:48:06,12,09,1, 11.9,1,1, 1.211, 10567.309, 245.756, 52656.595 21/05/01,01:48:06,13,09,1, 11.9,1,1, 1.211, 10567.296, 245.776, 52656.576 21/05/01,01:48:06,14,09,1, 11.9,1,1, 1.211, 10567.297, 245.772, 52656.551 21/05/01,01:48:06,15,09,1, 11.9,1,1, 1.211, 10567.319, 245.754, 52656.567 21/05/01,01:48:06,16,09,1, 11.9,1,1, 1.211, 10567.307, 245.773, 52656.573 21/05/01,01:48:06,17,09,1, 11.9,1,1, 1.211, 10567.333, 245.785, 52656.586 21/05/01,01:48:06,18,09,1, 11.9,1,1, 1.211, 10567.320, 245.751, 52656.549 21/05/01,01:48:06,19,09,1, 11.9,1,1, 1.211, 10567.310, 245.753, 52656.582 21/05/01,01:48:07,00,09,1, 11.9,1,1, 1.211, 10567.306, 245.753, 52656.582 21/05/01,01:48:07,01,09,1, 11.9,1,1, 1.211, 10567.311, 245.768, 52656.551 21/05/01,01:48:07,02,09,1, 11.9,1,1, 1.211, 10567.333, 245.747, 52656.570 21/05/01,01:48:07,03,09,1, 11.9,1,1, 1.211, 10567.339, 245.759, 52656.597 21/05/01,01:48:07,04,09,1, 11.9,1,1, 1.211, 10567.305, 245.760, 52656.594 21/05/01,01:48:07,05,09,1, 11.9,1,1, 1.211, 10567.329, 245.759, 52656.550 21/05/01,01:48:07,06,09,1, 11.9,1,1, 1.211, 10567.315, 245.771, 52656.580 21/05/01,01:48:07,07,09,1, 11.9,1,1, 1.211, 10567.318, 245.758, 52656.582 21/05/01,01:48:07,08,09,1, 11.9,1,1, 1.211, 10567.330, 245.755, 52656.605 21/05/01,01:48:07,09,09,1, 11.9,1,1, 1.211, 10567.307, 245.767, 52656.603 21/05/01,01:48:07,10,09,1, 11.9,1,1, 1.211, 10567.320, 245.760, 52656.609 21/05/01,01:48:07,11,09,1, 11.9,1,1, 1.211, 10567.322, 245.771, 52656.546 21/05/01,01:48:07,12,09,1, 11.9,1,1, 1.211, 10567.321, 245.789, 52656.609 21/05/01,01:48:07,13,09,1, 11.9,1,1, 1.211, 10567.318, 245.777, 52656.569 21/05/01,01:48:07,14,09,1, 11.9,1,1, 1.211, 10567.318, 245.804, 52656.619 21/05/01,01:48:07,15,09,1, 11.9,1,1, 1.211, 10567.349, 245.786, 52656.647 21/05/01,01:48:07,16,09,1, 11.9,1,1, 1.211, 10567.302, 245.776, 52656.597 21/05/01,01:48:07,17,09,1, 11.9,1,1, 1.211, 10567.322, 245.790, 52656.606 21/05/01,01:48:07,18,09,1, 11.9,1,1, 1.211, 10567.332, 245.790, 52656.587 21/05/01,01:48:07,19,09,1, 11.9,1,1, 1.211, 10567.305, 245.798, 52656.610 21/05/01,01:48:08,00,08,1, 11.9,1,1, 1.213, 10567.298, 245.798, 52656.610 21/05/01,01:48:08,01,08,1, 11.9,1,1, 1.213, 10567.320, 245.798, 52656.641 21/05/01,01:48:08,02,08,1, 11.9,1,1, 1.213, 10567.306, 245.788, 52656.616 21/05/01,01:48:08,03,08,1, 11.9,1,1, 1.213, 10567.329, 245.785, 52656.644 21/05/01,01:48:08,04,08,1, 11.9,1,1, 1.213, 10567.299, 245.794, 52656.623 21/05/01,01:48:08,05,08,1, 11.9,1,1, 1.213, 10567.337, 245.809, 52656.667 21/05/01,01:48:08,06,08,1, 11.9,1,1, 1.213, 10567.320, 245.802, 52656.631 21/05/01,01:48:08,07,08,1, 11.9,1,1, 1.213, 10567.324, 245.791, 52656.634 21/05/01,01:48:08,08,08,1, 11.9,1,1, 1.213, 10567.333, 245.778, 52656.603 21/05/01,01:48:08,09,08,1, 11.9,1,1, 1.213, 10567.314, 245.814, 52656.644 21/05/01,01:48:08,10,08,1, 11.9,1,1, 1.213, 10567.300, 245.769, 52656.603 21/05/01,01:48:08,11,08,1, 11.9,1,1, 1.213, 10567.305, 245.781, 52656.653 21/05/01,01:48:08,12,08,1, 11.9,1,1, 1.213, 10567.307, 245.790, 52656.634 21/05/01,01:48:08,13,08,1, 11.9,1,1, 1.213, 10567.305, 245.779, 52656.636 21/05/01,01:48:08,14,08,1, 11.9,1,1, 1.213, 10567.305, 245.795, 52656.653 21/05/01,01:48:08,15,08,1, 11.9,1,1, 1.213, 10567.288, 245.800, 52656.590 21/05/01,01:48:08,16,08,1, 11.9,1,1, 1.213, 10567.332, 245.794, 52656.615 21/05/01,01:48:08,17,08,1, 11.9,1,1, 1.213, 10567.296, 245.796, 52656.592 21/05/01,01:48:08,18,08,1, 11.9,1,1, 1.213, 10567.292, 245.813, 52656.601 21/05/01,01:48:08,19,08,1, 11.9,1,1, 1.213, 10567.333, 245.805, 52656.629 21/05/01,01:48:09,00,08,1, 11.8,1,1, 1.211, 10567.331, 245.805, 52656.629 21/05/01,01:48:09,01,08,1, 11.8,1,1, 1.211, 10567.300, 245.787, 52656.593 21/05/01,01:48:09,02,08,1, 11.8,1,1, 1.211, 10567.332, 245.784, 52656.475 21/05/01,01:48:09,03,08,1, 11.8,1,1, 1.211, 10567.328, 245.790, 52656.575 21/05/01,01:48:09,04,08,1, 11.8,1,1, 1.211, 10567.322, 245.778, 52656.594 21/05/01,01:48:09,05,08,1, 11.8,1,1, 1.211, 10567.315, 245.803, 52656.599 21/05/01,01:48:09,06,08,1, 11.8,1,1, 1.211, 10567.309, 245.804, 52656.597 21/05/01,01:48:09,07,08,1, 11.8,1,1, 1.211, 10567.315, 245.789, 52656.611 21/05/01,01:48:09,08,08,1, 11.8,1,1, 1.211, 10567.287, 245.819, 52656.599 21/05/01,01:48:09,09,08,1, 11.8,1,1, 1.211, 10567.308, 245.801, 52656.620 21/05/01,01:48:09,10,08,1, 11.8,1,1, 1.211, 10567.327, 245.785, 52656.309 21/05/01,01:48:09,11,08,1, 11.8,1,1, 1.211, 10567.284, 245.812, 52656.608 21/05/01,01:48:09,12,08,1, 11.8,1,1, 1.211, 10567.273, 245.836, 52656.622 21/05/01,01:48:09,13,08,1, 11.8,1,1, 1.211, 10567.292, 245.803, 52656.655 21/05/01,01:48:09,14,08,1, 11.8,1,1, 1.211, 10567.301, 245.802, 52656.589 21/05/01,01:48:09,15,08,1, 11.8,1,1, 1.211, 10567.306, 245.850, 52656.628 21/05/01,01:48:09,16,08,1, 11.8,1,1, 1.211, 10567.287, 245.842, 52656.636 21/05/01,01:48:09,17,08,1, 11.8,1,1, 1.211, 10567.305, 245.805, 52656.572 21/05/01,01:48:09,18,08,1, 11.8,1,1, 1.211, 10567.301, 245.800, 52656.612 21/05/01,01:48:09,19,08,1, 11.8,1,1, 1.211, 10567.289, 245.809, 52656.632 21/05/01,01:48:10,00,09,1, 11.9,1,1, 1.207, 10567.281, 245.809, 52656.632 21/05/01,01:48:10,01,09,1, 11.9,1,1, 1.207, 10567.291, 245.833, 52656.598 21/05/01,01:48:10,02,09,1, 11.9,1,1, 1.207, 10567.286, 245.807, 52656.623 21/05/01,01:48:10,03,09,1, 11.9,1,1, 1.207, 10567.297, 245.812, 52656.658 21/05/01,01:48:10,04,09,1, 11.9,1,1, 1.207, 10567.281, 245.839, 52656.614 21/05/01,01:48:10,05,09,1, 11.9,1,1, 1.207, 10567.300, 245.816, 52656.647 21/05/01,01:48:10,06,09,1, 11.9,1,1, 1.207, 10567.289, 245.813, 52656.590 21/05/01,01:48:10,07,09,1, 11.9,1,1, 1.207, 10567.270, 245.853, 52656.807 21/05/01,01:48:10,08,09,1, 11.9,1,1, 1.207, 10567.272, 245.834, 52656.626 21/05/01,01:48:10,09,09,1, 11.9,1,1, 1.207, 10567.269, 245.825, 52656.669 21/05/01,01:48:10,10,09,1, 11.9,1,1, 1.207, 10567.251, 245.835, 52656.611 21/05/01,01:48:10,11,09,1, 11.9,1,1, 1.207, 10567.261, 245.827, 52656.632 21/05/01,01:48:10,12,09,1, 11.9,1,1, 1.207, 10567.291, 245.815, 52656.617 21/05/01,01:48:10,13,09,1, 11.9,1,1, 1.207, 10567.243, 245.822, 52656.592 21/05/01,01:48:10,14,09,1, 11.9,1,1, 1.207, 10567.276, 245.812, 52656.607 21/05/01,01:48:10,15,09,1, 11.9,1,1, 1.207, 10567.286, 245.811, 52656.602 21/05/01,01:48:10,16,09,1, 11.9,1,1, 1.207, 10567.277, 245.823, 52656.597 21/05/01,01:48:10,17,09,1, 11.9,1,1, 1.207, 10567.281, 245.823, 52656.578 21/05/01,01:48:10,18,09,1, 11.9,1,1, 1.207, 10567.266, 245.841, 52656.602 21/05/01,01:48:10,19,09,1, 11.9,1,1, 1.207, 10567.285, 245.826, 52656.603 21/05/01,01:48:11,00,08,1, 11.8,1,1, 1.214, 10567.281, 245.826, 52656.603 21/05/01,01:48:11,01,08,1, 11.8,1,1, 1.214, 10567.285, 245.852, 52656.600 21/05/01,01:48:11,02,08,1, 11.8,1,1, 1.214, 10567.288, 245.826, 52656.637 21/05/01,01:48:11,03,08,1, 11.8,1,1, 1.214, 10567.295, 245.824, 52656.625 21/05/01,01:48:11,04,08,1, 11.8,1,1, 1.214, 10567.267, 245.854, 52656.630 21/05/01,01:48:11,05,08,1, 11.8,1,1, 1.214, 10567.269, 245.818, 52656.583 21/05/01,01:48:11,06,08,1, 11.8,1,1, 1.214, 10567.282, 245.838, 52656.625 21/05/01,01:48:11,07,08,1, 11.8,1,1, 1.214, 10567.292, 245.842, 52656.644 21/05/01,01:48:11,08,08,1, 11.8,1,1, 1.214, 10567.273, 245.828, 52656.644 21/05/01,01:48:11,09,08,1, 11.8,1,1, 1.214, 10567.278, 245.819, 52656.643 21/05/01,01:48:11,10,08,1, 11.8,1,1, 1.214, 10567.264, 245.854, 52656.670 21/05/01,01:48:11,11,08,1, 11.8,1,1, 1.214, 10567.294, 245.865, 52656.599 21/05/01,01:48:11,12,08,1, 11.8,1,1, 1.214, 10567.263, 245.833, 52656.631 21/05/01,01:48:11,13,08,1, 11.8,1,1, 1.214, 10567.301, 245.884, 52656.626 21/05/01,01:48:11,14,08,1, 11.8,1,1, 1.214, 10567.289, 245.872, 52656.599 21/05/01,01:48:11,15,08,1, 11.8,1,1, 1.214, 10567.291, 245.870, 52656.622 21/05/01,01:48:11,16,08,1, 11.8,1,1, 1.214, 10567.280, 245.862, 52656.564 21/05/01,01:48:11,17,08,1, 11.8,1,1, 1.214, 10567.282, 245.859, 52656.644 21/05/01,01:48:11,18,08,1, 11.8,1,1, 1.214, 10567.281, 245.863, 52656.605 21/05/01,01:48:11,19,08,1, 11.8,1,1, 1.214, 10567.255, 245.864, 52656.606 21/05/01,01:48:12,00,08,1, 11.8,1,1, 1.213, 10567.248, 245.864, 52656.606 21/05/01,01:48:12,01,08,1, 11.8,1,1, 1.213, 10567.263, 245.873, 52656.609 21/05/01,01:48:12,02,08,1, 11.8,1,1, 1.213, 10567.275, 245.892, 52656.608 21/05/01,01:48:12,03,08,1, 11.8,1,1, 1.213, 10567.257, 245.893, 52656.641 21/05/01,01:48:12,04,08,1, 11.8,1,1, 1.213, 10567.272, 245.875, 52656.647 21/05/01,01:48:12,05,08,1, 11.8,1,1, 1.213, 10567.250, 245.875, 52656.609 21/05/01,01:48:12,06,08,1, 11.8,1,1, 1.213, 10567.308, 245.871, 52656.624 21/05/01,01:48:12,07,08,1, 11.8,1,1, 1.213, 10567.292, 245.875, 52656.547 21/05/01,01:48:12,08,08,1, 11.8,1,1, 1.213, 10567.265, 245.887, 52656.657 21/05/01,01:48:12,09,08,1, 11.8,1,1, 1.213, 10567.273, 245.913, 52656.668 21/05/01,01:48:12,10,08,1, 11.8,1,1, 1.213, 10567.266, 245.898, 52656.648 21/05/01,01:48:12,11,08,1, 11.8,1,1, 1.213, 10567.252, 245.902, 52656.624 21/05/01,01:48:12,12,08,1, 11.8,1,1, 1.213, 10567.280, 245.892, 52656.666 21/05/01,01:48:12,13,08,1, 11.8,1,1, 1.213, 10567.269, 245.890, 52656.656 21/05/01,01:48:12,14,08,1, 11.8,1,1, 1.213, 10567.283, 245.886, 52656.734 21/05/01,01:48:12,15,08,1, 11.8,1,1, 1.213, 10567.242, 245.873, 52656.627 21/05/01,01:48:12,16,08,1, 11.8,1,1, 1.213, 10567.247, 245.895, 52656.627 21/05/01,01:48:12,17,08,1, 11.8,1,1, 1.213, 10567.229, 245.890, 52656.618 21/05/01,01:48:12,18,08,1, 11.8,1,1, 1.213, 10567.264, 245.904, 52656.632 21/05/01,01:48:12,19,08,1, 11.8,1,1, 1.213, 10567.263, 245.897, 52656.611 21/05/01,01:48:13,00,08,1, 11.8,1,1, 1.209, 10567.256, 245.897, 52656.611 21/05/01,01:48:13,01,08,1, 11.8,1,1, 1.209, 10567.257, 245.910, 52656.660 21/05/01,01:48:13,02,08,1, 11.8,1,1, 1.209, 10567.238, 245.900, 52656.608 21/05/01,01:48:13,03,08,1, 11.8,1,1, 1.209, 10567.251, 245.885, 52656.641 21/05/01,01:48:13,04,08,1, 11.8,1,1, 1.209, 10567.271, 245.894, 52656.336 21/05/01,01:48:13,05,08,1, 11.8,1,1, 1.209, 10567.215, 245.915, 52656.674 21/05/01,01:48:13,06,08,1, 11.8,1,1, 1.209, 10567.247, 245.912, 52656.701 21/05/01,01:48:13,07,08,1, 11.8,1,1, 1.209, 10567.255, 245.872, 52656.625 21/05/01,01:48:13,08,08,1, 11.8,1,1, 1.209, 10567.239, 245.866, 52656.673 21/05/01,01:48:13,09,08,1, 11.8,1,1, 1.209, 10567.271, 245.906, 52656.609 21/05/01,01:48:13,10,08,1, 11.8,1,1, 1.209, 10567.255, 245.888, 52656.616 21/05/01,01:48:13,11,08,1, 11.8,1,1, 1.209, 10567.255, 245.881, 52656.650 21/05/01,01:48:13,12,08,1, 11.8,1,1, 1.209, 10567.289, 245.905, 52656.910 21/05/01,01:48:13,13,08,1, 11.8,1,1, 1.209, 10567.307, 245.892, 52656.546 21/05/01,01:48:13,14,08,1, 11.8,1,1, 1.209, 10567.264, 245.890, 52656.565 21/05/01,01:48:13,15,08,1, 11.8,1,1, 1.209, 10567.285, 245.919, 52656.594 21/05/01,01:48:13,16,08,1, 11.8,1,1, 1.209, 10567.273, 245.881, 52656.624 21/05/01,01:48:13,17,08,1, 11.8,1,1, 1.209, 10567.264, 245.906, 52656.647 21/05/01,01:48:13,18,08,1, 11.8,1,1, 1.209, 10567.266, 245.902, 52656.845 21/05/01,01:48:13,19,08,1, 11.8,1,1, 1.209, 10567.242, 245.892, 52656.698 21/05/01,01:48:14,00,07,1, 11.8,1,1, 1.213, 10567.240, 245.892, 52656.698 21/05/01,01:48:14,01,07,1, 11.8,1,1, 1.213, 10567.243, 245.914, 52656.651 21/05/01,01:48:14,02,07,1, 11.8,1,1, 1.213, 10567.238, 245.917, 52656.689 21/05/01,01:48:14,03,07,1, 11.8,1,1, 1.213, 10567.264, 245.918, 52656.669 21/05/01,01:48:14,04,07,1, 11.8,1,1, 1.213, 10567.273, 245.904, 52656.640 21/05/01,01:48:14,05,07,1, 11.8,1,1, 1.213, 10567.270, 245.920, 52656.700 21/05/01,01:48:14,06,07,1, 11.8,1,1, 1.213, 10567.263, 245.909, 52656.651 21/05/01,01:48:14,07,07,1, 11.8,1,1, 1.213, 10567.290, 245.915, 52656.624 21/05/01,01:48:14,08,07,1, 11.8,1,1, 1.213, 10567.259, 245.903, 52656.626 21/05/01,01:48:14,09,07,1, 11.8,1,1, 1.213, 10567.240, 245.894, 52656.545 21/05/01,01:48:14,10,07,1, 11.8,1,1, 1.213, 10567.285, 245.903, 52656.455 21/05/01,01:48:14,11,07,1, 11.8,1,1, 1.213, 10567.270, 245.886, 52656.541 21/05/01,01:48:14,12,07,1, 11.8,1,1, 1.213, 10567.232, 245.891, 52656.565 21/05/01,01:48:14,13,07,1, 11.8,1,1, 1.213, 10567.216, 245.900, 52656.637 21/05/01,01:48:14,14,07,1, 11.8,1,1, 1.213, 10567.261, 245.884, 52656.599 21/05/01,01:48:14,15,07,1, 11.8,1,1, 1.213, 10567.266, 245.909, 52656.630 21/05/01,01:48:14,16,07,1, 11.8,1,1, 1.213, 10567.260, 245.894, 52656.631 21/05/01,01:48:14,17,07,1, 11.8,1,1, 1.213, 10567.248, 245.890, 52656.622 21/05/01,01:48:14,18,07,1, 11.8,1,1, 1.213, 10567.262, 245.915, 52656.687 21/05/01,01:48:14,19,07,1, 11.8,1,1, 1.213, 10567.269, 245.892, 52656.666 21/05/01,01:48:15,00,08,1, 11.8,1,1, 1.209, 10567.265, 245.892, 52656.666 21/05/01,01:48:15,01,08,1, 11.8,1,1, 1.209, 10567.264, 245.913, 52656.668 21/05/01,01:48:15,02,08,1, 11.8,1,1, 1.209, 10567.270, 245.900, 52656.632 21/05/01,01:48:15,03,08,1, 11.8,1,1, 1.209, 10567.244, 245.928, 52656.693 21/05/01,01:48:15,04,08,1, 11.8,1,1, 1.209, 10567.242, 245.921, 52656.667 21/05/01,01:48:15,05,08,1, 11.8,1,1, 1.209, 10567.233, 245.937, 52656.657 21/05/01,01:48:15,06,08,1, 11.8,1,1, 1.209, 10567.238, 245.912, 52656.621 21/05/01,01:48:15,07,08,1, 11.8,1,1, 1.209, 10567.240, 245.923, 52656.617 21/05/01,01:48:15,08,08,1, 11.8,1,1, 1.209, 10567.267, 245.951, 52656.683 21/05/01,01:48:15,09,08,1, 11.8,1,1, 1.209, 10567.267, 245.918, 52656.668 21/05/01,01:48:15,10,08,1, 11.8,1,1, 1.209, 10567.234, 245.903, 52656.670 21/05/01,01:48:15,11,08,1, 11.8,1,1, 1.209, 10567.254, 245.937, 52656.684 21/05/01,01:48:15,12,08,1, 11.8,1,1, 1.209, 10567.247, 245.921, 52656.632 21/05/01,01:48:15,13,08,1, 11.8,1,1, 1.209, 10567.256, 245.925, 52656.655 21/05/01,01:48:15,14,08,1, 11.8,1,1, 1.209, 10567.250, 245.929, 52656.634 21/05/01,01:48:15,15,08,1, 11.8,1,1, 1.209, 10567.231, 245.949, 52656.653 21/05/01,01:48:15,16,08,1, 11.8,1,1, 1.209, 10567.261, 245.919, 52656.679 21/05/01,01:48:15,17,08,1, 11.8,1,1, 1.209, 10567.245, 245.937, 52656.640 21/05/01,01:48:15,18,08,1, 11.8,1,1, 1.209, 10567.250, 245.942, 52656.643 21/05/01,01:48:15,19,08,1, 11.8,1,1, 1.209, 10567.235, 245.935, 52656.656 21/05/01,01:48:16,00,09,1, 11.9,1,1, 1.210, 10567.231, 245.935, 52656.656 21/05/01,01:48:16,01,09,1, 11.9,1,1, 1.210, 10567.263, 245.941, 52656.783 21/05/01,01:48:16,02,09,1, 11.9,1,1, 1.210, 10567.250, 245.931, 52656.706 21/05/01,01:48:16,03,09,1, 11.9,1,1, 1.210, 10567.308, 245.939, 52656.572 21/05/01,01:48:16,04,09,1, 11.9,1,1, 1.210, 10567.286, 245.932, 52656.590 21/05/01,01:48:16,05,09,1, 11.9,1,1, 1.210, 10567.237, 245.924, 52656.570 21/05/01,01:48:16,06,09,1, 11.9,1,1, 1.210, 10567.231, 245.931, 52656.667 21/05/01,01:48:16,07,09,1, 11.9,1,1, 1.210, 10567.235, 245.964, 52656.632 21/05/01,01:48:16,08,09,1, 11.9,1,1, 1.210, 10567.212, 245.923, 52656.638 21/05/01,01:48:16,09,09,1, 11.9,1,1, 1.210, 10567.236, 245.941, 52656.672 21/05/01,01:48:16,10,09,1, 11.9,1,1, 1.210, 10567.249, 245.935, 52656.617 21/05/01,01:48:16,11,09,1, 11.9,1,1, 1.210, 10567.227, 245.935, 52656.683 21/05/01,01:48:16,12,09,1, 11.9,1,1, 1.210, 10567.227, 245.928, 52656.627 21/05/01,01:48:16,13,09,1, 11.9,1,1, 1.210, 10567.200, 245.931, 52656.655 21/05/01,01:48:16,14,09,1, 11.9,1,1, 1.210, 10567.209, 245.937, 52656.627 21/05/01,01:48:16,15,09,1, 11.9,1,1, 1.210, 10567.208, 245.945, 52656.651 21/05/01,01:48:16,16,09,1, 11.9,1,1, 1.210, 10567.225, 245.929, 52656.700 21/05/01,01:48:16,17,09,1, 11.9,1,1, 1.210, 10567.230, 245.960, 52656.600 21/05/01,01:48:16,18,09,1, 11.9,1,1, 1.210, 10567.208, 245.920, 52656.621 21/05/01,01:48:16,19,09,1, 11.9,1,1, 1.210, 10567.213, 245.958, 52656.673 21/05/01,01:48:17,00,08,1, 11.9,1,1, 1.211, 10567.206, 245.958, 52656.673 21/05/01,01:48:17,01,08,1, 11.9,1,1, 1.211, 10567.220, 245.918, 52656.690 21/05/01,01:48:17,02,08,1, 11.9,1,1, 1.211, 10567.208, 245.924, 52656.671 21/05/01,01:48:17,03,08,1, 11.9,1,1, 1.211, 10567.209, 245.932, 52656.676 21/05/01,01:48:17,04,08,1, 11.9,1,1, 1.211, 10567.209, 245.939, 52656.627 21/05/01,01:48:17,05,08,1, 11.9,1,1, 1.211, 10567.242, 245.936, 52656.681 21/05/01,01:48:17,06,08,1, 11.9,1,1, 1.211, 10567.221, 245.924, 52656.666 21/05/01,01:48:17,07,08,1, 11.9,1,1, 1.211, 10567.211, 245.940, 52656.671 21/05/01,01:48:17,08,08,1, 11.9,1,1, 1.211, 10567.201, 245.950, 52656.660 21/05/01,01:48:17,09,08,1, 11.9,1,1, 1.211, 10567.202, 245.942, 52656.643 21/05/01,01:48:17,10,08,1, 11.9,1,1, 1.211, 10567.204, 245.938, 52656.674 21/05/01,01:48:17,11,08,1, 11.9,1,1, 1.211, 10567.225, 245.933, 52656.642 21/05/01,01:48:17,12,08,1, 11.9,1,1, 1.211, 10567.209, 245.928, 52656.650 21/05/01,01:48:17,13,08,1, 11.9,1,1, 1.211, 10567.199, 245.932, 52656.661 21/05/01,01:48:17,14,08,1, 11.9,1,1, 1.211, 10567.213, 245.906, 52656.643 21/05/01,01:48:17,15,08,1, 11.9,1,1, 1.211, 10567.198, 245.934, 52656.625 21/05/01,01:48:17,16,08,1, 11.9,1,1, 1.211, 10567.193, 245.937, 52656.677 21/05/01,01:48:17,17,08,1, 11.9,1,1, 1.211, 10567.185, 245.910, 52656.632 21/05/01,01:48:17,18,08,1, 11.9,1,1, 1.211, 10567.209, 245.937, 52656.636 21/05/01,01:48:17,19,08,1, 11.9,1,1, 1.211, 10567.185, 245.913, 52656.641 21/05/01,01:48:18,00,08,1, 11.9,1,1, 1.211, 10567.181, 245.913, 52656.641 21/05/01,01:48:18,01,08,1, 11.9,1,1, 1.211, 10567.207, 245.932, 52656.648 21/05/01,01:48:18,02,08,1, 11.9,1,1, 1.211, 10567.167, 245.935, 52656.613 21/05/01,01:48:18,03,08,1, 11.9,1,1, 1.211, 10567.194, 245.954, 52656.625 21/05/01,01:48:18,04,08,1, 11.9,1,1, 1.211, 10567.192, 245.929, 52656.635 21/05/01,01:48:18,05,08,1, 11.9,1,1, 1.211, 10567.204, 245.951, 52656.642 21/05/01,01:48:18,06,08,1, 11.9,1,1, 1.211, 10567.179, 245.943, 52656.633 21/05/01,01:48:18,07,08,1, 11.9,1,1, 1.211, 10567.194, 245.911, 52656.601 21/05/01,01:48:18,08,08,1, 11.9,1,1, 1.211, 10567.174, 245.933, 52656.646 21/05/01,01:48:18,09,08,1, 11.9,1,1, 1.211, 10567.197, 245.950, 52656.642 21/05/01,01:48:18,10,08,1, 11.9,1,1, 1.211, 10567.214, 245.919, 52656.639 21/05/01,01:48:18,11,08,1, 11.9,1,1, 1.211, 10567.179, 245.935, 52656.686 21/05/01,01:48:18,12,08,1, 11.9,1,1, 1.211, 10567.196, 245.915, 52656.696 21/05/01,01:48:18,13,08,1, 11.9,1,1, 1.211, 10567.197, 245.935, 52656.666 21/05/01,01:48:18,14,08,1, 11.9,1,1, 1.211, 10567.205, 245.936, 52656.644 21/05/01,01:48:18,15,08,1, 11.9,1,1, 1.211, 10567.176, 245.916, 52656.639 21/05/01,01:48:18,16,08,1, 11.9,1,1, 1.211, 10567.193, 245.924, 52656.659 21/05/01,01:48:18,17,08,1, 11.9,1,1, 1.211, 10567.171, 245.912, 52656.628 21/05/01,01:48:18,18,08,1, 11.9,1,1, 1.211, 10567.195, 245.939, 52656.628 21/05/01,01:48:18,19,08,1, 11.9,1,1, 1.211, 10567.173, 245.922, 52656.605 21/05/01,01:48:19,00,08,1, 11.8,1,1, 1.211, 10567.164, 245.922, 52656.605 21/05/01,01:48:19,01,08,1, 11.8,1,1, 1.211, 10567.191, 245.897, 52656.651 21/05/01,01:48:19,02,08,1, 11.8,1,1, 1.211, 10567.187, 245.902, 52656.626 21/05/01,01:48:19,03,08,1, 11.8,1,1, 1.211, 10567.171, 245.927, 52656.649 21/05/01,01:48:19,04,08,1, 11.8,1,1, 1.211, 10567.190, 245.910, 52656.557 21/05/01,01:48:19,05,08,1, 11.8,1,1, 1.211, 10567.148, 245.924, 52656.588 21/05/01,01:48:19,06,08,1, 11.8,1,1, 1.211, 10567.143, 245.942, 52656.654 21/05/01,01:48:19,07,08,1, 11.8,1,1, 1.211, 10567.175, 245.907, 52656.624 21/05/01,01:48:19,08,08,1, 11.8,1,1, 1.211, 10567.176, 245.917, 52656.631 21/05/01,01:48:19,09,08,1, 11.8,1,1, 1.211, 10567.173, 245.910, 52656.639 21/05/01,01:48:19,10,08,1, 11.8,1,1, 1.211, 10567.181, 245.897, 52656.610 21/05/01,01:48:19,11,08,1, 11.8,1,1, 1.211, 10567.183, 245.909, 52656.605 21/05/01,01:48:19,12,08,1, 11.8,1,1, 1.211, 10567.185, 245.922, 52656.650 21/05/01,01:48:19,13,08,1, 11.8,1,1, 1.211, 10567.154, 245.917, 52656.614 21/05/01,01:48:19,14,08,1, 11.8,1,1, 1.211, 10567.157, 245.900, 52656.626 21/05/01,01:48:19,15,08,1, 11.8,1,1, 1.211, 10567.188, 245.943, 52656.641 21/05/01,01:48:19,16,08,1, 11.8,1,1, 1.211, 10567.147, 245.918, 52656.602 21/05/01,01:48:19,17,08,1, 11.8,1,1, 1.211, 10567.162, 245.930, 52656.578 21/05/01,01:48:19,18,08,1, 11.8,1,1, 1.211, 10567.165, 245.927, 52656.583 21/05/01,01:48:19,19,08,1, 11.8,1,1, 1.211, 10567.162, 245.901, 52656.625 21/05/01,01:48:20,00,08,1, 11.9,1,1, 1.209, 10567.156, 245.901, 52656.625 21/05/01,01:48:20,01,08,1, 11.9,1,1, 1.209, 10567.180, 245.893, 52656.351 21/05/01,01:48:20,02,08,1, 11.9,1,1, 1.209, 10567.171, 245.917, 52656.569 21/05/01,01:48:20,03,08,1, 11.9,1,1, 1.209, 10567.148, 245.952, 52656.624 21/05/01,01:48:20,04,08,1, 11.9,1,1, 1.209, 10567.151, 245.908, 52656.629 21/05/01,01:48:20,05,08,1, 11.9,1,1, 1.209, 10567.147, 245.905, 52656.633 21/05/01,01:48:20,06,08,1, 11.9,1,1, 1.209, 10567.170, 245.909, 52656.449 21/05/01,01:48:20,07,08,1, 11.9,1,1, 1.209, 10567.164, 245.924, 52656.652 21/05/01,01:48:20,08,08,1, 11.9,1,1, 1.209, 10567.142, 245.904, 52656.669 21/05/01,01:48:20,09,08,1, 11.9,1,1, 1.209, 10567.130, 245.907, 52656.613 21/05/01,01:48:20,10,08,1, 11.9,1,1, 1.209, 10567.134, 245.923, 52656.655 21/05/01,01:48:20,11,08,1, 11.9,1,1, 1.209, 10567.137, 245.927, 52656.655 21/05/01,01:48:20,12,08,1, 11.9,1,1, 1.209, 10567.168, 245.883, 52656.629 21/05/01,01:48:20,13,08,1, 11.9,1,1, 1.209, 10567.127, 245.900, 52656.646 21/05/01,01:48:20,14,08,1, 11.9,1,1, 1.209, 10567.159, 245.893, 52656.653 21/05/01,01:48:20,15,08,1, 11.9,1,1, 1.209, 10567.158, 245.906, 52656.630 21/05/01,01:48:20,16,08,1, 11.9,1,1, 1.209, 10567.151, 245.904, 52656.623 21/05/01,01:48:20,17,08,1, 11.9,1,1, 1.209, 10567.171, 245.897, 52656.632 21/05/01,01:48:20,18,08,1, 11.9,1,1, 1.209, 10567.151, 245.901, 52656.609 21/05/01,01:48:20,19,08,1, 11.9,1,1, 1.209, 10567.150, 245.918, 52656.638 21/05/01,01:48:21,00,09,1, 11.9,1,1, 1.214, 10567.148, 245.918, 52656.638 21/05/01,01:48:21,01,09,1, 11.9,1,1, 1.214, 10567.131, 245.921, 52656.597 21/05/01,01:48:21,02,09,1, 11.9,1,1, 1.214, 10567.146, 245.923, 52656.628 21/05/01,01:48:21,03,09,1, 11.9,1,1, 1.214, 10567.136, 245.918, 52656.599 21/05/01,01:48:21,04,09,1, 11.9,1,1, 1.214, 10567.158, 245.907, 52656.619 21/05/01,01:48:21,05,09,1, 11.9,1,1, 1.214, 10567.153, 245.919, 52656.635 21/05/01,01:48:21,06,09,1, 11.9,1,1, 1.214, 10567.152, 245.890, 52656.602 21/05/01,01:48:21,07,09,1, 11.9,1,1, 1.214, 10567.161, 245.891, 52656.576 21/05/01,01:48:21,08,09,1, 11.9,1,1, 1.214, 10567.138, 245.883, 52656.607 21/05/01,01:48:21,09,09,1, 11.9,1,1, 1.214, 10567.131, 245.914, 52656.585 21/05/01,01:48:21,10,09,1, 11.9,1,1, 1.214, 10567.170, 245.903, 52656.547 21/05/01,01:48:21,11,09,1, 11.9,1,1, 1.214, 10567.130, 245.907, 52656.589 21/05/01,01:48:21,12,09,1, 11.9,1,1, 1.214, 10567.141, 245.897, 52656.653 21/05/01,01:48:21,13,09,1, 11.9,1,1, 1.214, 10567.154, 245.888, 52656.632 21/05/01,01:48:21,14,09,1, 11.9,1,1, 1.214, 10567.175, 245.879, 52656.466 21/05/01,01:48:21,15,09,1, 11.9,1,1, 1.214, 10567.105, 245.866, 52656.508 21/05/01,01:48:21,16,09,1, 11.9,1,1, 1.214, 10567.162, 245.866, 52656.648 21/05/01,01:48:21,17,09,1, 11.9,1,1, 1.214, 10567.165, 245.878, 52656.624 21/05/01,01:48:21,18,09,1, 11.9,1,1, 1.214, 10567.166, 245.866, 52656.644 21/05/01,01:48:21,19,09,1, 11.9,1,1, 1.214, 10567.131, 245.886, 52656.680 21/05/01,01:48:22,00,10,1, 11.8,1,1, 1.209, 10567.123, 245.886, 52656.680 21/05/01,01:48:22,01,10,1, 11.8,1,1, 1.209, 10567.168, 245.885, 52656.628 21/05/01,01:48:22,02,10,1, 11.8,1,1, 1.209, 10567.160, 245.866, 52656.657 21/05/01,01:48:22,03,10,1, 11.8,1,1, 1.209, 10567.149, 245.885, 52656.631 21/05/01,01:48:22,04,10,1, 11.8,1,1, 1.209, 10567.173, 245.893, 52656.657 21/05/01,01:48:22,05,10,1, 11.8,1,1, 1.209, 10567.146, 245.897, 52656.623 21/05/01,01:48:22,06,10,1, 11.8,1,1, 1.209, 10567.149, 245.849, 52656.563 21/05/01,01:48:22,07,10,1, 11.8,1,1, 1.209, 10567.149, 245.844, 52656.655 21/05/01,01:48:22,08,10,1, 11.8,1,1, 1.209, 10567.117, 245.873, 52656.680 21/05/01,01:48:22,09,10,1, 11.8,1,1, 1.209, 10567.150, 245.843, 52656.601 21/05/01,01:48:22,10,10,1, 11.8,1,1, 1.209, 10567.159, 245.851, 52656.589 21/05/01,01:48:22,11,10,1, 11.8,1,1, 1.209, 10567.127, 245.875, 52656.575 21/05/01,01:48:22,12,10,1, 11.8,1,1, 1.209, 10567.142, 245.858, 52656.662 21/05/01,01:48:22,13,10,1, 11.8,1,1, 1.209, 10567.134, 245.864, 52656.603 21/05/01,01:48:22,14,10,1, 11.8,1,1, 1.209, 10567.128, 245.842, 52656.633 21/05/01,01:48:22,15,10,1, 11.8,1,1, 1.209, 10567.145, 245.861, 52656.639 21/05/01,01:48:22,16,10,1, 11.8,1,1, 1.209, 10567.156, 245.845, 52656.627 21/05/01,01:48:22,17,10,1, 11.8,1,1, 1.209, 10567.139, 245.874, 52656.597 21/05/01,01:48:22,18,10,1, 11.8,1,1, 1.209, 10567.150, 245.877, 52656.614 21/05/01,01:48:22,19,10,1, 11.8,1,1, 1.209, 10567.148, 245.854, 52656.606 21/05/01,01:48:23,00,08,1, 11.9,1,1, 1.211, 10567.148, 245.854, 52656.606 21/05/01,01:48:23,01,08,1, 11.9,1,1, 1.211, 10567.156, 245.828, 52656.589 21/05/01,01:48:23,02,08,1, 11.9,1,1, 1.211, 10567.129, 245.845, 52656.614 21/05/01,01:48:23,03,08,1, 11.9,1,1, 1.211, 10567.131, 245.826, 52656.577 21/05/01,01:48:23,04,08,1, 11.9,1,1, 1.211, 10567.164, 245.825, 52656.632 21/05/01,01:48:23,05,08,1, 11.9,1,1, 1.211, 10567.160, 245.828, 52656.605 21/05/01,01:48:23,06,08,1, 11.9,1,1, 1.211, 10567.149, 245.830, 52656.574 21/05/01,01:48:23,07,08,1, 11.9,1,1, 1.211, 10567.139, 245.824, 52656.552 21/05/01,01:48:23,08,08,1, 11.9,1,1, 1.211, 10567.148, 245.841, 52656.573 21/05/01,01:48:23,09,08,1, 11.9,1,1, 1.211, 10567.161, 245.806, 52656.234 21/05/01,01:48:23,10,08,1, 11.9,1,1, 1.211, 10567.105, 245.864, 52656.506 21/05/01,01:48:23,11,08,1, 11.9,1,1, 1.211, 10567.113, 245.846, 52656.580 21/05/01,01:48:23,12,08,1, 11.9,1,1, 1.211, 10567.116, 245.839, 52656.590 21/05/01,01:48:23,13,08,1, 11.9,1,1, 1.211, 10567.135, 245.850, 52656.616 21/05/01,01:48:23,14,08,1, 11.9,1,1, 1.211, 10567.141, 245.833, 52656.607 21/05/01,01:48:23,15,08,1, 11.9,1,1, 1.211, 10567.131, 245.845, 52656.597 21/05/01,01:48:23,16,08,1, 11.9,1,1, 1.211, 10567.139, 245.826, 52656.602 21/05/01,01:48:23,17,08,1, 11.9,1,1, 1.211, 10567.151, 245.863, 52656.586 21/05/01,01:48:23,18,08,1, 11.9,1,1, 1.211, 10567.131, 245.833, 52656.561 21/05/01,01:48:23,19,08,1, 11.9,1,1, 1.211, 10567.137, 245.831, 52656.603 21/05/01,01:48:24,00,07,1, 11.9,1,1, 1.209, 10567.131, 245.831, 52656.603 21/05/01,01:48:24,01,07,1, 11.9,1,1, 1.209, 10567.138, 245.799, 52656.599 21/05/01,01:48:24,02,07,1, 11.9,1,1, 1.209, 10567.149, 245.814, 52656.593 21/05/01,01:48:24,03,07,1, 11.9,1,1, 1.209, 10567.169, 245.792, 52656.554 21/05/01,01:48:24,04,07,1, 11.9,1,1, 1.209, 10567.150, 245.815, 52656.575 21/05/01,01:48:24,05,07,1, 11.9,1,1, 1.209, 10567.140, 245.820, 52656.568 21/05/01,01:48:24,06,07,1, 11.9,1,1, 1.209, 10567.144, 245.837, 52656.612 21/05/01,01:48:24,07,07,1, 11.9,1,1, 1.209, 10567.152, 245.808, 52656.609 21/05/01,01:48:24,08,07,1, 11.9,1,1, 1.209, 10567.147, 245.813, 52656.567 21/05/01,01:48:24,09,07,1, 11.9,1,1, 1.209, 10567.152, 245.819, 52656.592 21/05/01,01:48:24,10,07,1, 11.9,1,1, 1.209, 10567.129, 245.819, 52656.599 21/05/01,01:48:24,11,07,1, 11.9,1,1, 1.209, 10567.127, 245.812, 52656.571 21/05/01,01:48:24,12,07,1, 11.9,1,1, 1.209, 10567.142, 245.813, 52656.578 21/05/01,01:48:24,13,07,1, 11.9,1,1, 1.209, 10567.156, 245.809, 52656.558 21/05/01,01:48:24,14,07,1, 11.9,1,1, 1.209, 10567.125, 245.787, 52656.571 21/05/01,01:48:24,15,07,1, 11.9,1,1, 1.209, 10567.144, 245.808, 52656.559 21/05/01,01:48:24,16,07,1, 11.9,1,1, 1.209, 10567.136, 245.817, 52656.568 21/05/01,01:48:24,17,07,1, 11.9,1,1, 1.209, 10567.126, 245.804, 52656.571 21/05/01,01:48:24,18,07,1, 11.9,1,1, 1.209, 10567.141, 245.811, 52656.581 21/05/01,01:48:24,19,07,1, 11.9,1,1, 1.209, 10567.139, 245.809, 52656.561 21/05/01,01:48:25,00,07,1, 11.8,1,1, 1.213, 10567.131, 245.809, 52656.561 21/05/01,01:48:25,01,07,1, 11.8,1,1, 1.213, 10567.125, 245.796, 52656.549 21/05/01,01:48:25,02,07,1, 11.8,1,1, 1.213, 10567.131, 245.767, 52656.535 21/05/01,01:48:25,03,07,1, 11.8,1,1, 1.213, 10567.132, 245.802, 52656.563 21/05/01,01:48:25,04,07,1, 11.8,1,1, 1.213, 10567.122, 245.792, 52656.562 21/05/01,01:48:25,05,07,1, 11.8,1,1, 1.213, 10567.144, 245.782, 52656.514 21/05/01,01:48:25,06,07,1, 11.8,1,1, 1.213, 10567.129, 245.769, 52656.570 21/05/01,01:48:25,07,07,1, 11.8,1,1, 1.213, 10567.122, 245.770, 52656.539 21/05/01,01:48:25,08,07,1, 11.8,1,1, 1.213, 10567.151, 245.787, 52656.534 21/05/01,01:48:25,09,07,1, 11.8,1,1, 1.213, 10567.129, 245.787, 52656.576 21/05/01,01:48:25,10,07,1, 11.8,1,1, 1.213, 10567.123, 245.794, 52656.546 21/05/01,01:48:25,11,07,1, 11.8,1,1, 1.213, 10567.125, 245.785, 52656.504 21/05/01,01:48:25,12,07,1, 11.8,1,1, 1.213, 10567.113, 245.790, 52656.531 21/05/01,01:48:25,13,07,1, 11.8,1,1, 1.213, 10567.119, 245.767, 52656.569 21/05/01,01:48:25,14,07,1, 11.8,1,1, 1.213, 10567.123, 245.776, 52656.576 21/05/01,01:48:25,15,07,1, 11.8,1,1, 1.213, 10567.115, 245.766, 52656.550 21/05/01,01:48:25,16,07,1, 11.8,1,1, 1.213, 10567.137, 245.761, 52656.483 21/05/01,01:48:25,17,07,1, 11.8,1,1, 1.213, 10567.130, 245.785, 52656.539 21/05/01,01:48:25,18,07,1, 11.8,1,1, 1.213, 10567.138, 245.778, 52656.564 21/05/01,01:48:25,19,07,1, 11.8,1,1, 1.213, 10567.124, 245.746, 52656.565 21/05/01,01:48:26,00,09,1, 11.9,1,1, 1.213, 10567.123, 245.746, 52656.565 21/05/01,01:48:26,01,09,1, 11.9,1,1, 1.213, 10567.143, 245.711, 52656.552 21/05/01,01:48:26,02,09,1, 11.9,1,1, 1.213, 10567.129, 245.747, 52656.559 21/05/01,01:48:26,03,09,1, 11.9,1,1, 1.213, 10567.150, 245.742, 52656.547 21/05/01,01:48:26,04,09,1, 11.9,1,1, 1.213, 10567.163, 245.752, 52656.537 21/05/01,01:48:26,05,09,1, 11.9,1,1, 1.213, 10567.152, 245.748, 52656.547 21/05/01,01:48:26,06,09,1, 11.9,1,1, 1.213, 10567.116, 245.770, 52656.567 21/05/01,01:48:26,07,09,1, 11.9,1,1, 1.213, 10567.143, 245.746, 52656.575 21/05/01,01:48:26,08,09,1, 11.9,1,1, 1.213, 10567.148, 245.723, 52656.542 21/05/01,01:48:26,09,09,1, 11.9,1,1, 1.213, 10567.154, 245.756, 52656.549 21/05/01,01:48:26,10,09,1, 11.9,1,1, 1.213, 10567.157, 245.738, 52656.577 21/05/01,01:48:26,11,09,1, 11.9,1,1, 1.213, 10567.142, 245.727, 52656.556 21/05/01,01:48:26,12,09,1, 11.9,1,1, 1.213, 10567.155, 245.733, 52656.580 21/05/01,01:48:26,13,09,1, 11.9,1,1, 1.213, 10567.128, 245.731, 52656.714 21/05/01,01:48:26,14,09,1, 11.9,1,1, 1.213, 10567.127, 245.718, 52656.515 21/05/01,01:48:26,15,09,1, 11.9,1,1, 1.213, 10567.144, 245.715, 52656.591 21/05/01,01:48:26,16,09,1, 11.9,1,1, 1.213, 10567.118, 245.700, 52656.619 21/05/01,01:48:26,17,09,1, 11.9,1,1, 1.213, 10567.147, 245.715, 52656.592 21/05/01,01:48:26,18,09,1, 11.9,1,1, 1.213, 10567.133, 245.723, 52656.516 21/05/01,01:48:26,19,09,1, 11.9,1,1, 1.213, 10567.115, 245.722, 52656.565 21/05/01,01:48:27,00,09,1, 11.9,1,1, 1.210, 10567.114, 245.722, 52656.565 21/05/01,01:48:27,01,09,1, 11.9,1,1, 1.210, 10567.156, 245.737, 52656.539 21/05/01,01:48:27,02,09,1, 11.9,1,1, 1.210, 10567.134, 245.701, 52656.552 21/05/01,01:48:27,03,09,1, 11.9,1,1, 1.210, 10567.137, 245.721, 52656.629 21/05/01,01:48:27,04,09,1, 11.9,1,1, 1.210, 10567.165, 245.706, 52656.560 21/05/01,01:48:27,05,09,1, 11.9,1,1, 1.210, 10567.141, 245.714, 52656.535 21/05/01,01:48:27,06,09,1, 11.9,1,1, 1.210, 10567.145, 245.718, 52656.546 21/05/01,01:48:27,07,09,1, 11.9,1,1, 1.210, 10567.142, 245.713, 52656.541 21/05/01,01:48:27,08,09,1, 11.9,1,1, 1.210, 10567.158, 245.708, 52656.522 21/05/01,01:48:27,09,09,1, 11.9,1,1, 1.210, 10567.157, 245.697, 52656.534 21/05/01,01:48:27,10,09,1, 11.9,1,1, 1.210, 10567.150, 245.718, 52656.508 21/05/01,01:48:27,11,09,1, 11.9,1,1, 1.210, 10567.145, 245.711, 52656.522 21/05/01,01:48:27,12,09,1, 11.9,1,1, 1.210, 10567.133, 245.696, 52656.543 21/05/01,01:48:27,13,09,1, 11.9,1,1, 1.210, 10567.169, 245.708, 52656.483 21/05/01,01:48:27,14,09,1, 11.9,1,1, 1.210, 10567.164, 245.706, 52656.512 21/05/01,01:48:27,15,09,1, 11.9,1,1, 1.210, 10567.168, 245.725, 52656.512 21/05/01,01:48:27,16,09,1, 11.9,1,1, 1.210, 10567.147, 245.694, 52656.505 21/05/01,01:48:27,17,09,1, 11.9,1,1, 1.210, 10567.131, 245.713, 52656.519 21/05/01,01:48:27,18,09,1, 11.9,1,1, 1.210, 10567.140, 245.696, 52656.761 21/05/01,01:48:27,19,09,1, 11.9,1,1, 1.210, 10567.134, 245.715, 52656.598 21/05/01,01:48:28,00,07,1, 11.9,1,1, 1.211, 10567.131, 245.715, 52656.598 21/05/01,01:48:28,01,07,1, 11.9,1,1, 1.211, 10567.146, 245.720, 52656.567 21/05/01,01:48:28,02,07,1, 11.9,1,1, 1.211, 10567.151, 245.721, 52656.549 21/05/01,01:48:28,03,07,1, 11.9,1,1, 1.211, 10567.162, 245.716, 52656.537 21/05/01,01:48:28,04,07,1, 11.9,1,1, 1.211, 10567.162, 245.717, 52656.559 21/05/01,01:48:28,05,07,1, 11.9,1,1, 1.211, 10567.136, 245.713, 52656.540 21/05/01,01:48:28,06,07,1, 11.9,1,1, 1.211, 10567.152, 245.705, 52656.542 21/05/01,01:48:28,07,07,1, 11.9,1,1, 1.211, 10567.166, 245.724, 52656.543 21/05/01,01:48:28,08,07,1, 11.9,1,1, 1.211, 10567.151, 245.714, 52656.524 21/05/01,01:48:28,09,07,1, 11.9,1,1, 1.211, 10567.167, 245.701, 52656.547 21/05/01,01:48:28,10,07,1, 11.9,1,1, 1.211, 10567.180, 245.683, 52656.495 21/05/01,01:48:28,11,07,1, 11.9,1,1, 1.211, 10567.162, 245.670, 52656.467 21/05/01,01:48:28,12,07,1, 11.9,1,1, 1.211, 10567.153, 245.706, 52656.572 21/05/01,01:48:28,13,07,1, 11.9,1,1, 1.211, 10567.160, 245.691, 52656.474 21/05/01,01:48:28,14,07,1, 11.9,1,1, 1.211, 10567.167, 245.684, 52656.492 21/05/01,01:48:28,15,07,1, 11.9,1,1, 1.211, 10567.154, 245.688, 52656.539 21/05/01,01:48:28,16,07,1, 11.9,1,1, 1.211, 10567.179, 245.692, 52656.525 21/05/01,01:48:28,17,07,1, 11.9,1,1, 1.211, 10567.149, 245.658, 52656.530 21/05/01,01:48:28,18,07,1, 11.9,1,1, 1.211, 10567.165, 245.682, 52656.601 21/05/01,01:48:28,19,07,1, 11.9,1,1, 1.211, 10567.152, 245.671, 52656.548 21/05/01,01:48:29,00,08,1, 11.9,1,1, 1.205, 10567.148, 245.671, 52656.548 21/05/01,01:48:29,01,08,1, 11.9,1,1, 1.205, 10567.140, 245.713, 52656.552 21/05/01,01:48:29,02,08,1, 11.9,1,1, 1.205, 10567.122, 245.704, 52656.567 21/05/01,01:48:29,03,08,1, 11.9,1,1, 1.205, 10567.138, 245.691, 52656.544 21/05/01,01:48:29,04,08,1, 11.9,1,1, 1.205, 10567.153, 245.674, 52656.550 21/05/01,01:48:29,05,08,1, 11.9,1,1, 1.205, 10567.139, 245.673, 52656.520 21/05/01,01:48:29,06,08,1, 11.9,1,1, 1.205, 10567.152, 245.689, 52656.534 21/05/01,01:48:29,07,08,1, 11.9,1,1, 1.205, 10567.160, 245.686, 52656.513 21/05/01,01:48:29,08,08,1, 11.9,1,1, 1.205, 10567.157, 245.668, 52656.542 21/05/01,01:48:29,09,08,1, 11.9,1,1, 1.205, 10567.156, 245.689, 52656.560 21/05/01,01:48:29,10,08,1, 11.9,1,1, 1.205, 10567.158, 245.677, 52656.552 21/05/01,01:48:29,11,08,1, 11.9,1,1, 1.205, 10567.148, 245.689, 52656.553 21/05/01,01:48:29,12,08,1, 11.9,1,1, 1.205, 10567.165, 245.666, 52656.474 21/05/01,01:48:29,13,08,1, 11.9,1,1, 1.205, 10567.129, 245.668, 52656.559 21/05/01,01:48:29,14,08,1, 11.9,1,1, 1.205, 10567.164, 245.688, 52656.597 21/05/01,01:48:29,15,08,1, 11.9,1,1, 1.205, 10567.145, 245.661, 52656.547 21/05/01,01:48:29,16,08,1, 11.9,1,1, 1.205, 10567.174, 245.667, 52656.519 21/05/01,01:48:29,17,08,1, 11.9,1,1, 1.205, 10567.163, 245.675, 52656.556 21/05/01,01:48:29,18,08,1, 11.9,1,1, 1.205, 10567.158, 245.658, 52656.527 21/05/01,01:48:29,19,08,1, 11.9,1,1, 1.205, 10567.155, 245.644, 52656.543 21/05/01,01:48:30,00,08,1, 11.8,1,1, 1.211, 10567.148, 245.644, 52656.543 21/05/01,01:48:30,01,08,1, 11.8,1,1, 1.211, 10567.136, 245.676, 52656.532 21/05/01,01:48:30,02,08,1, 11.8,1,1, 1.211, 10567.156, 245.662, 52656.541 21/05/01,01:48:30,03,08,1, 11.8,1,1, 1.211, 10567.131, 245.659, 52656.528 21/05/01,01:48:30,04,08,1, 11.8,1,1, 1.211, 10567.147, 245.678, 52656.589 21/05/01,01:48:30,05,08,1, 11.8,1,1, 1.211, 10567.146, 245.673, 52656.573 21/05/01,01:48:30,06,08,1, 11.8,1,1, 1.211, 10567.161, 245.628, 52656.523 21/05/01,01:48:30,07,08,1, 11.8,1,1, 1.211, 10567.130, 245.656, 52656.505 21/05/01,01:48:30,08,08,1, 11.8,1,1, 1.211, 10567.173, 245.673, 52656.724 21/05/01,01:48:30,09,08,1, 11.8,1,1, 1.211, 10567.126, 245.655, 52656.429 21/05/01,01:48:30,10,08,1, 11.8,1,1, 1.211, 10567.126, 245.666, 52656.544 21/05/01,01:48:30,11,08,1, 11.8,1,1, 1.211, 10567.131, 245.660, 52656.548 21/05/01,01:48:30,12,08,1, 11.8,1,1, 1.211, 10567.132, 245.642, 52656.549 21/05/01,01:48:30,13,08,1, 11.8,1,1, 1.211, 10567.161, 245.653, 52656.512 21/05/01,01:48:30,14,08,1, 11.8,1,1, 1.211, 10567.135, 245.635, 52656.495 21/05/01,01:48:30,15,08,1, 11.8,1,1, 1.211, 10567.124, 245.671, 52656.539 21/05/01,01:48:30,16,08,1, 11.8,1,1, 1.211, 10567.133, 245.634, 52656.509 21/05/01,01:48:30,17,08,1, 11.8,1,1, 1.211, 10567.134, 245.662, 52656.529 21/05/01,01:48:30,18,08,1, 11.8,1,1, 1.211, 10567.138, 245.649, 52656.523 21/05/01,01:48:30,19,08,1, 11.8,1,1, 1.211, 10567.132, 245.630, 52656.506 21/05/01,01:48:31,00,08,1, 11.9,1,1, 1.211, 10567.131, 245.630, 52656.506 21/05/01,01:48:31,01,08,1, 11.9,1,1, 1.211, 10567.141, 245.643, 52656.521 21/05/01,01:48:31,02,08,1, 11.9,1,1, 1.211, 10567.113, 245.642, 52656.527 21/05/01,01:48:31,03,08,1, 11.9,1,1, 1.211, 10567.143, 245.657, 52656.498 21/05/01,01:48:31,04,08,1, 11.9,1,1, 1.211, 10567.119, 245.628, 52656.512 21/05/01,01:48:31,05,08,1, 11.9,1,1, 1.211, 10567.132, 245.628, 52656.517 21/05/01,01:48:31,06,08,1, 11.9,1,1, 1.211, 10567.132, 245.644, 52656.510 21/05/01,01:48:31,07,08,1, 11.9,1,1, 1.211, 10567.125, 245.636, 52656.549 21/05/01,01:48:31,08,08,1, 11.9,1,1, 1.211, 10567.134, 245.645, 52656.561 21/05/01,01:48:31,09,08,1, 11.9,1,1, 1.211, 10567.140, 245.673, 52656.519 21/05/01,01:48:31,10,08,1, 11.9,1,1, 1.211, 10567.148, 245.642, 52656.520 21/05/01,01:48:31,11,08,1, 11.9,1,1, 1.211, 10567.104, 245.634, 52656.525 21/05/01,01:48:31,12,08,1, 11.9,1,1, 1.211, 10567.117, 245.628, 52656.488 21/05/01,01:48:31,13,08,1, 11.9,1,1, 1.211, 10567.131, 245.605, 52656.510 21/05/01,01:48:31,14,08,1, 11.9,1,1, 1.211, 10567.109, 245.633, 52656.540 21/05/01,01:48:31,15,08,1, 11.9,1,1, 1.211, 10567.126, 245.627, 52656.511 21/05/01,01:48:31,16,08,1, 11.9,1,1, 1.211, 10567.132, 245.642, 52656.515 21/05/01,01:48:31,17,08,1, 11.9,1,1, 1.211, 10567.112, 245.637, 52656.544 21/05/01,01:48:31,18,08,1, 11.9,1,1, 1.211, 10567.126, 245.649, 52656.506 21/05/01,01:48:31,19,08,1, 11.9,1,1, 1.211, 10567.119, 245.672, 52656.540 21/05/01,01:48:32,00,08,1, 11.8,1,1, 1.209, 10567.114, 245.672, 52656.540 21/05/01,01:48:32,01,08,1, 11.8,1,1, 1.209, 10567.124, 245.642, 52656.543 21/05/01,01:48:32,02,08,1, 11.8,1,1, 1.209, 10567.142, 245.656, 52656.535 21/05/01,01:48:32,03,08,1, 11.8,1,1, 1.209, 10567.129, 245.649, 52656.524 21/05/01,01:48:32,04,08,1, 11.8,1,1, 1.209, 10567.136, 245.668, 52656.522 21/05/01,01:48:32,05,08,1, 11.8,1,1, 1.209, 10567.118, 245.669, 52656.560 21/05/01,01:48:32,06,08,1, 11.8,1,1, 1.209, 10567.131, 245.632, 52656.537 21/05/01,01:48:32,07,08,1, 11.8,1,1, 1.209, 10567.127, 245.668, 52656.558 21/05/01,01:48:32,08,08,1, 11.8,1,1, 1.209, 10567.117, 245.648, 52656.545 21/05/01,01:48:32,09,08,1, 11.8,1,1, 1.209, 10567.113, 245.660, 52656.514 21/05/01,01:48:32,10,08,1, 11.8,1,1, 1.209, 10567.124, 245.628, 52656.535 21/05/01,01:48:32,11,08,1, 11.8,1,1, 1.209, 10567.095, 245.634, 52656.515 21/05/01,01:48:32,12,08,1, 11.8,1,1, 1.209, 10567.120, 245.645, 52656.576 21/05/01,01:48:32,13,08,1, 11.8,1,1, 1.209, 10567.134, 245.642, 52656.523 21/05/01,01:48:32,14,08,1, 11.8,1,1, 1.209, 10567.152, 245.637, 52656.480 21/05/01,01:48:32,15,08,1, 11.8,1,1, 1.209, 10567.143, 245.655, 52656.585 21/05/01,01:48:32,16,08,1, 11.8,1,1, 1.209, 10567.157, 245.641, 52656.583 21/05/01,01:48:32,17,08,1, 11.8,1,1, 1.209, 10567.072, 245.633, 52656.407 21/05/01,01:48:32,18,08,1, 11.8,1,1, 1.209, 10567.156, 245.655, 52656.631 21/05/01,01:48:32,19,08,1, 11.8,1,1, 1.209, 10567.165, 245.647, 52656.515 21/05/01,01:48:33,00,08,1, 11.9,1,1, 1.212, 10567.164, 245.647, 52656.515 21/05/01,01:48:33,01,08,1, 11.9,1,1, 1.212, 10567.138, 245.631, 52656.604 21/05/01,01:48:33,02,08,1, 11.9,1,1, 1.212, 10567.117, 245.609, 52656.523 21/05/01,01:48:33,03,08,1, 11.9,1,1, 1.212, 10567.098, 245.647, 52656.581 21/05/01,01:48:33,04,08,1, 11.9,1,1, 1.212, 10567.137, 245.637, 52656.598 21/05/01,01:48:33,05,08,1, 11.9,1,1, 1.212, 10567.130, 245.656, 52656.551 21/05/01,01:48:33,06,08,1, 11.9,1,1, 1.212, 10567.100, 245.623, 52656.516 21/05/01,01:48:33,07,08,1, 11.9,1,1, 1.212, 10567.094, 245.632, 52656.569 21/05/01,01:48:33,08,08,1, 11.9,1,1, 1.212, 10567.088, 245.648, 52656.588 21/05/01,01:48:33,09,08,1, 11.9,1,1, 1.212, 10567.081, 245.620, 52656.538 21/05/01,01:48:33,10,08,1, 11.9,1,1, 1.212, 10567.099, 245.644, 52656.550 21/05/01,01:48:33,11,08,1, 11.9,1,1, 1.212, 10567.128, 245.643, 52656.553 21/05/01,01:48:33,12,08,1, 11.9,1,1, 1.212, 10567.110, 245.643, 52656.812 21/05/01,01:48:33,13,08,1, 11.9,1,1, 1.212, 10567.135, 245.629, 52656.519 21/05/01,01:48:33,14,08,1, 11.9,1,1, 1.212, 10567.131, 245.602, 52656.477 21/05/01,01:48:33,15,08,1, 11.9,1,1, 1.212, 10567.118, 245.604, 52656.521 21/05/01,01:48:33,16,08,1, 11.9,1,1, 1.212, 10567.106, 245.638, 52656.560 21/05/01,01:48:33,17,08,1, 11.9,1,1, 1.212, 10567.105, 245.627, 52656.579 21/05/01,01:48:33,18,08,1, 11.9,1,1, 1.212, 10567.091, 245.653, 52656.571 21/05/01,01:48:33,19,08,1, 11.9,1,1, 1.212, 10567.076, 245.643, 52656.556 21/05/01,01:48:34,00,07,1, 11.9,1,1, 1.207, 10567.073, 245.643, 52656.556 21/05/01,01:48:34,01,07,1, 11.9,1,1, 1.207, 10567.102, 245.634, 52656.486 21/05/01,01:48:34,02,07,1, 11.9,1,1, 1.207, 10567.051, 245.639, 52656.647 21/05/01,01:48:34,03,07,1, 11.9,1,1, 1.207, 10567.091, 245.605, 52656.577 21/05/01,01:48:34,04,07,1, 11.9,1,1, 1.207, 10567.102, 245.630, 52656.558 21/05/01,01:48:34,05,07,1, 11.9,1,1, 1.207, 10567.095, 245.626, 52656.566 21/05/01,01:48:34,06,07,1, 11.9,1,1, 1.207, 10567.091, 245.626, 52656.576 21/05/01,01:48:34,07,07,1, 11.9,1,1, 1.207, 10567.092, 245.622, 52656.579 21/05/01,01:48:34,08,07,1, 11.9,1,1, 1.207, 10567.079, 245.631, 52656.567 21/05/01,01:48:34,09,07,1, 11.9,1,1, 1.207, 10567.105, 245.613, 52656.564 21/05/01,01:48:34,10,07,1, 11.9,1,1, 1.207, 10567.094, 245.653, 52656.584 21/05/01,01:48:34,11,07,1, 11.9,1,1, 1.207, 10567.073, 245.645, 52656.546 21/05/01,01:48:34,12,07,1, 11.9,1,1, 1.207, 10567.085, 245.649, 52656.592 21/05/01,01:48:34,13,07,1, 11.9,1,1, 1.207, 10567.095, 245.640, 52656.567 21/05/01,01:48:34,14,07,1, 11.9,1,1, 1.207, 10567.079, 245.644, 52656.556 21/05/01,01:48:34,15,07,1, 11.9,1,1, 1.207, 10567.088, 245.645, 52656.551 21/05/01,01:48:34,16,07,1, 11.9,1,1, 1.207, 10567.100, 245.628, 52656.551 21/05/01,01:48:34,17,07,1, 11.9,1,1, 1.207, 10567.067, 245.657, 52656.650 21/05/01,01:48:34,18,07,1, 11.9,1,1, 1.207, 10567.083, 245.649, 52656.639 21/05/01,01:48:34,19,07,1, 11.9,1,1, 1.207, 10567.083, 245.639, 52656.560 21/05/01,01:48:35,00,07,1, 11.8,1,1, 1.211, 10567.081, 245.639, 52656.560 21/05/01,01:48:35,01,07,1, 11.8,1,1, 1.211, 10567.076, 245.644, 52656.575 21/05/01,01:48:35,02,07,1, 11.8,1,1, 1.211, 10567.041, 245.625, 52656.563 21/05/01,01:48:35,03,07,1, 11.8,1,1, 1.211, 10567.070, 245.655, 52656.582 21/05/01,01:48:35,04,07,1, 11.8,1,1, 1.211, 10567.094, 245.641, 52656.577 21/05/01,01:48:35,05,07,1, 11.8,1,1, 1.211, 10567.070, 245.642, 52656.557 21/05/01,01:48:35,06,07,1, 11.8,1,1, 1.211, 10567.059, 245.621, 52656.563 21/05/01,01:48:35,07,07,1, 11.8,1,1, 1.211, 10567.065, 245.656, 52656.608 21/05/01,01:48:35,08,07,1, 11.8,1,1, 1.211, 10567.057, 245.648, 52656.591 21/05/01,01:48:35,09,07,1, 11.8,1,1, 1.211, 10567.045, 245.652, 52656.559 21/05/01,01:48:35,10,07,1, 11.8,1,1, 1.211, 10567.050, 245.637, 52656.578 21/05/01,01:48:35,11,07,1, 11.8,1,1, 1.211, 10567.061, 245.644, 52656.599 21/05/01,01:48:35,12,07,1, 11.8,1,1, 1.211, 10567.065, 245.666, 52656.618 21/05/01,01:48:35,13,07,1, 11.8,1,1, 1.211, 10567.054, 245.662, 52656.634 21/05/01,01:48:35,14,07,1, 11.8,1,1, 1.211, 10567.052, 245.663, 52656.623 21/05/01,01:48:35,15,07,1, 11.8,1,1, 1.211, 10567.031, 245.692, 52656.623 21/05/01,01:48:35,16,07,1, 11.8,1,1, 1.211, 10567.048, 245.640, 52656.584 21/05/01,01:48:35,17,07,1, 11.8,1,1, 1.211, 10567.048, 245.715, 52656.610 21/05/01,01:48:35,18,07,1, 11.8,1,1, 1.211, 10567.054, 245.674, 52656.581 21/05/01,01:48:35,19,07,1, 11.8,1,1, 1.211, 10567.052, 245.666, 52656.560 21/05/01,01:48:36,00,07,1, 11.8,1,1, 1.210, 10567.048, 245.666, 52656.560 21/05/01,01:48:36,01,07,1, 11.8,1,1, 1.210, 10567.017, 245.678, 52656.592 21/05/01,01:48:36,02,07,1, 11.8,1,1, 1.210, 10567.047, 245.681, 52656.589 21/05/01,01:48:36,03,07,1, 11.8,1,1, 1.210, 10567.047, 245.647, 52656.595 21/05/01,01:48:36,04,07,1, 11.8,1,1, 1.210, 10567.020, 245.658, 52656.589 21/05/01,01:48:36,05,07,1, 11.8,1,1, 1.210, 10567.038, 245.684, 52656.590 21/05/01,01:48:36,06,07,1, 11.8,1,1, 1.210, 10567.007, 245.688, 52656.611 21/05/01,01:48:36,07,07,1, 11.8,1,1, 1.210, 10567.049, 245.663, 52656.602 21/05/01,01:48:36,08,07,1, 11.8,1,1, 1.210, 10567.027, 245.679, 52656.647 21/05/01,01:48:36,09,07,1, 11.8,1,1, 1.210, 10567.030, 245.671, 52656.601 21/05/01,01:48:36,10,07,1, 11.8,1,1, 1.210, 10567.014, 245.653, 52656.619 21/05/01,01:48:36,11,07,1, 11.8,1,1, 1.210, 10566.999, 245.648, 52656.622 21/05/01,01:48:36,12,07,1, 11.8,1,1, 1.210, 10567.035, 245.676, 52656.632 21/05/01,01:48:36,13,07,1, 11.8,1,1, 1.210, 10567.046, 245.673, 52656.604 21/05/01,01:48:36,14,07,1, 11.8,1,1, 1.210, 10567.013, 245.654, 52656.592 21/05/01,01:48:36,15,07,1, 11.8,1,1, 1.210, 10567.014, 245.685, 52656.588 21/05/01,01:48:36,16,07,1, 11.8,1,1, 1.210, 10567.022, 245.686, 52656.599 21/05/01,01:48:36,17,07,1, 11.8,1,1, 1.210, 10567.018, 245.671, 52656.624 21/05/01,01:48:36,18,07,1, 11.8,1,1, 1.210, 10567.002, 245.689, 52656.614 21/05/01,01:48:36,19,07,1, 11.8,1,1, 1.210, 10567.015, 245.664, 52656.644 21/05/01,01:48:37,00,06,1, 11.9,1,1, 1.212, 10567.014, 245.664, 52656.644 21/05/01,01:48:37,01,06,1, 11.9,1,1, 1.212, 10567.021, 245.667, 52656.636 21/05/01,01:48:37,02,06,1, 11.9,1,1, 1.212, 10567.005, 245.673, 52656.672 21/05/01,01:48:37,03,06,1, 11.9,1,1, 1.212, 10566.998, 245.675, 52656.610 21/05/01,01:48:37,04,06,1, 11.9,1,1, 1.212, 10566.999, 245.658, 52656.591 21/05/01,01:48:37,05,06,1, 11.9,1,1, 1.212, 10566.981, 245.687, 52656.616 21/05/01,01:48:37,06,06,1, 11.9,1,1, 1.212, 10566.992, 245.688, 52656.617 21/05/01,01:48:37,07,06,1, 11.9,1,1, 1.212, 10567.018, 245.674, 52656.642 21/05/01,01:48:37,08,06,1, 11.9,1,1, 1.212, 10566.991, 245.659, 52656.622 21/05/01,01:48:37,09,06,1, 11.9,1,1, 1.212, 10566.995, 245.691, 52656.633 21/05/01,01:48:37,10,06,1, 11.9,1,1, 1.212, 10566.983, 245.668, 52656.595 21/05/01,01:48:37,11,06,1, 11.9,1,1, 1.212, 10566.972, 245.681, 52656.603 21/05/01,01:48:37,12,06,1, 11.9,1,1, 1.212, 10566.980, 245.679, 52656.628 21/05/01,01:48:37,13,06,1, 11.9,1,1, 1.212, 10566.987, 245.671, 52656.649 21/05/01,01:48:37,14,06,1, 11.9,1,1, 1.212, 10566.979, 245.683, 52656.624 21/05/01,01:48:37,15,06,1, 11.9,1,1, 1.212, 10566.981, 245.692, 52656.667 21/05/01,01:48:37,16,06,1, 11.9,1,1, 1.212, 10566.992, 245.701, 52656.652 21/05/01,01:48:37,17,06,1, 11.9,1,1, 1.212, 10566.983, 245.689, 52656.606 21/05/01,01:48:37,18,06,1, 11.9,1,1, 1.212, 10567.006, 245.706, 52656.684 21/05/01,01:48:37,19,06,1, 11.9,1,1, 1.212, 10566.999, 245.693, 52656.652 21/05/01,01:48:38,00,07,1, 11.8,1,1, 1.212, 10566.998, 245.693, 52656.652 21/05/01,01:48:38,01,07,1, 11.8,1,1, 1.212, 10566.982, 245.692, 52656.647 21/05/01,01:48:38,02,07,1, 11.8,1,1, 1.212, 10566.986, 245.694, 52656.651 21/05/01,01:48:38,03,07,1, 11.8,1,1, 1.212, 10566.993, 245.704, 52656.643 21/05/01,01:48:38,04,07,1, 11.8,1,1, 1.212, 10566.978, 245.711, 52656.680 21/05/01,01:48:38,05,07,1, 11.8,1,1, 1.212, 10566.985, 245.695, 52656.667 21/05/01,01:48:38,06,07,1, 11.8,1,1, 1.212, 10566.978, 245.684, 52656.671 21/05/01,01:48:38,07,07,1, 11.8,1,1, 1.212, 10566.996, 245.709, 52656.664 21/05/01,01:48:38,08,07,1, 11.8,1,1, 1.212, 10566.985, 245.699, 52656.666 21/05/01,01:48:38,09,07,1, 11.8,1,1, 1.212, 10566.983, 245.714, 52656.674 21/05/01,01:48:38,10,07,1, 11.8,1,1, 1.212, 10566.972, 245.709, 52656.644 21/05/01,01:48:38,11,07,1, 11.8,1,1, 1.212, 10566.945, 245.710, 52656.671 21/05/01,01:48:38,12,07,1, 11.8,1,1, 1.212, 10566.960, 245.699, 52656.682 21/05/01,01:48:38,13,07,1, 11.8,1,1, 1.212, 10566.917, 245.703, 52656.653 21/05/01,01:48:38,14,07,1, 11.8,1,1, 1.212, 10566.944, 245.681, 52656.303 21/05/01,01:48:38,15,07,1, 11.8,1,1, 1.212, 10566.865, 245.750, 52656.728 21/05/01,01:48:38,16,07,1, 11.8,1,1, 1.212, 10566.927, 245.726, 52656.758 21/05/01,01:48:38,17,07,1, 11.8,1,1, 1.212, 10566.940, 245.717, 52656.681 21/05/01,01:48:38,18,07,1, 11.8,1,1, 1.212, 10566.947, 245.731, 52656.702 21/05/01,01:48:38,19,07,1, 11.8,1,1, 1.212, 10566.961, 245.715, 52656.655 21/05/01,01:48:39,00,07,1, 11.9,1,1, 1.207, 10566.956, 245.715, 52656.655 21/05/01,01:48:39,01,07,1, 11.9,1,1, 1.207, 10566.934, 245.709, 52656.668 21/05/01,01:48:39,02,07,1, 11.9,1,1, 1.207, 10566.941, 245.702, 52656.646 21/05/01,01:48:39,03,07,1, 11.9,1,1, 1.207, 10566.957, 245.728, 52656.679 21/05/01,01:48:39,04,07,1, 11.9,1,1, 1.207, 10566.935, 245.729, 52656.702 21/05/01,01:48:39,05,07,1, 11.9,1,1, 1.207, 10566.937, 245.730, 52656.694 21/05/01,01:48:39,06,07,1, 11.9,1,1, 1.207, 10566.937, 245.714, 52656.677 21/05/01,01:48:39,07,07,1, 11.9,1,1, 1.207, 10566.947, 245.726, 52656.661 21/05/01,01:48:39,08,07,1, 11.9,1,1, 1.207, 10566.939, 245.704, 52656.653 21/05/01,01:48:39,09,07,1, 11.9,1,1, 1.207, 10566.927, 245.702, 52656.651 21/05/01,01:48:39,10,07,1, 11.9,1,1, 1.207, 10566.928, 245.716, 52656.637 21/05/01,01:48:39,11,07,1, 11.9,1,1, 1.207, 10566.911, 245.740, 52656.673 21/05/01,01:48:39,12,07,1, 11.9,1,1, 1.207, 10566.928, 245.731, 52656.671 21/05/01,01:48:39,13,07,1, 11.9,1,1, 1.207, 10566.925, 245.708, 52656.675 21/05/01,01:48:39,14,07,1, 11.9,1,1, 1.207, 10566.923, 245.735, 52656.686 21/05/01,01:48:39,15,07,1, 11.9,1,1, 1.207, 10566.918, 245.726, 52656.685 21/05/01,01:48:39,16,07,1, 11.9,1,1, 1.207, 10566.923, 245.709, 52656.661 21/05/01,01:48:39,17,07,1, 11.9,1,1, 1.207, 10566.894, 245.722, 52656.684 21/05/01,01:48:39,18,07,1, 11.9,1,1, 1.207, 10566.922, 245.733, 52656.708 21/05/01,01:48:39,19,07,1, 11.9,1,1, 1.207, 10566.903, 245.720, 52656.710 21/05/01,01:48:40,00,07,1, 11.9,1,1, 1.213, 10566.897, 245.720, 52656.710 21/05/01,01:48:40,01,07,1, 11.9,1,1, 1.213, 10566.908, 245.730, 52656.807 21/05/01,01:48:40,02,07,1, 11.9,1,1, 1.213, 10566.928, 245.744, 52656.693 21/05/01,01:48:40,03,07,1, 11.9,1,1, 1.213, 10566.933, 245.742, 52656.710 21/05/01,01:48:40,04,07,1, 11.9,1,1, 1.213, 10566.921, 245.735, 52656.682 21/05/01,01:48:40,05,07,1, 11.9,1,1, 1.213, 10566.903, 245.723, 52656.729 21/05/01,01:48:40,06,07,1, 11.9,1,1, 1.213, 10566.915, 245.737, 52656.726 21/05/01,01:48:40,07,07,1, 11.9,1,1, 1.213, 10566.915, 245.732, 52656.731 21/05/01,01:48:40,08,07,1, 11.9,1,1, 1.213, 10566.895, 245.746, 52656.716 21/05/01,01:48:40,09,07,1, 11.9,1,1, 1.213, 10566.902, 245.728, 52656.661 21/05/01,01:48:40,10,07,1, 11.9,1,1, 1.213, 10566.907, 245.725, 52656.672 21/05/01,01:48:40,11,07,1, 11.9,1,1, 1.213, 10566.903, 245.752, 52656.751 21/05/01,01:48:40,12,07,1, 11.9,1,1, 1.213, 10566.919, 245.741, 52656.743 21/05/01,01:48:40,13,07,1, 11.9,1,1, 1.213, 10566.909, 245.748, 52656.687 21/05/01,01:48:40,14,07,1, 11.9,1,1, 1.213, 10566.883, 245.752, 52656.693 21/05/01,01:48:40,15,07,1, 11.9,1,1, 1.213, 10566.900, 245.761, 52656.730 21/05/01,01:48:40,16,07,1, 11.9,1,1, 1.213, 10566.904, 245.775, 52656.715 21/05/01,01:48:40,17,07,1, 11.9,1,1, 1.213, 10566.903, 245.723, 52656.565 21/05/01,01:48:40,18,07,1, 11.9,1,1, 1.213, 10566.847, 245.759, 52656.792 21/05/01,01:48:40,19,07,1, 11.9,1,1, 1.213, 10566.864, 245.777, 52656.736 21/05/01,01:48:41,00,06,1, 11.9,1,1, 1.212, 10566.864, 245.777, 52656.736 21/05/01,01:48:41,01,06,1, 11.9,1,1, 1.212, 10566.858, 245.721, 52656.693 21/05/01,01:48:41,02,06,1, 11.9,1,1, 1.212, 10566.865, 245.721, 52656.651 21/05/01,01:48:41,03,06,1, 11.9,1,1, 1.212, 10566.888, 245.721, 52656.694 21/05/01,01:48:41,04,06,1, 11.9,1,1, 1.212, 10566.891, 245.735, 52656.677 21/05/01,01:48:41,05,06,1, 11.9,1,1, 1.212, 10566.850, 245.733, 52656.818 21/05/01,01:48:41,06,06,1, 11.9,1,1, 1.212, 10566.892, 245.710, 52656.584 21/05/01,01:48:41,07,06,1, 11.9,1,1, 1.212, 10566.862, 245.739, 52656.632 21/05/01,01:48:41,08,06,1, 11.9,1,1, 1.212, 10566.876, 245.726, 52656.739 21/05/01,01:48:41,09,06,1, 11.9,1,1, 1.212, 10566.816, 245.731, 52656.649 21/05/01,01:48:41,10,06,1, 11.9,1,1, 1.212, 10566.876, 245.738, 52656.753 21/05/01,01:48:41,11,06,1, 11.9,1,1, 1.212, 10566.891, 245.726, 52656.701 21/05/01,01:48:41,12,06,1, 11.9,1,1, 1.212, 10566.851, 245.712, 52656.712 21/05/01,01:48:41,13,06,1, 11.9,1,1, 1.212, 10566.840, 245.741, 52656.729 21/05/01,01:48:41,14,06,1, 11.9,1,1, 1.212, 10566.868, 245.737, 52656.756 21/05/01,01:48:41,15,06,1, 11.9,1,1, 1.212, 10566.834, 245.748, 52656.713 21/05/01,01:48:41,16,06,1, 11.9,1,1, 1.212, 10566.839, 245.746, 52656.654 21/05/01,01:48:41,17,06,1, 11.9,1,1, 1.212, 10566.842, 245.747, 52656.702 21/05/01,01:48:41,18,06,1, 11.9,1,1, 1.212, 10566.855, 245.748, 52656.709 21/05/01,01:48:41,19,06,1, 11.9,1,1, 1.212, 10566.855, 245.730, 52656.714 21/05/01,01:48:42,00,07,1, 11.9,1,1, 1.209, 10566.847, 245.730, 52656.714 21/05/01,01:48:42,01,07,1, 11.9,1,1, 1.209, 10566.829, 245.741, 52656.731 21/05/01,01:48:42,02,07,1, 11.9,1,1, 1.209, 10566.844, 245.742, 52656.673 21/05/01,01:48:42,03,07,1, 11.9,1,1, 1.209, 10566.831, 245.725, 52656.697 21/05/01,01:48:42,04,07,1, 11.9,1,1, 1.209, 10566.814, 245.736, 52656.745 21/05/01,01:48:42,05,07,1, 11.9,1,1, 1.209, 10566.815, 245.741, 52656.727 21/05/01,01:48:42,06,07,1, 11.9,1,1, 1.209, 10566.810, 245.736, 52656.753 21/05/01,01:48:42,07,07,1, 11.9,1,1, 1.209, 10566.837, 245.745, 52656.729 21/05/01,01:48:42,08,07,1, 11.9,1,1, 1.209, 10566.816, 245.754, 52656.700 21/05/01,01:48:42,09,07,1, 11.9,1,1, 1.209, 10566.830, 245.745, 52656.709 21/05/01,01:48:42,10,07,1, 11.9,1,1, 1.209, 10566.829, 245.751, 52656.729 21/05/01,01:48:42,11,07,1, 11.9,1,1, 1.209, 10566.821, 245.752, 52656.786 21/05/01,01:48:42,12,07,1, 11.9,1,1, 1.209, 10566.836, 245.752, 52656.776 21/05/01,01:48:42,13,07,1, 11.9,1,1, 1.209, 10566.803, 245.705, 52656.722 21/05/01,01:48:42,14,07,1, 11.9,1,1, 1.209, 10566.818, 245.743, 52656.713 21/05/01,01:48:42,15,07,1, 11.9,1,1, 1.209, 10566.822, 245.747, 52656.719 21/05/01,01:48:42,16,07,1, 11.9,1,1, 1.209, 10566.813, 245.730, 52656.725 21/05/01,01:48:42,17,07,1, 11.9,1,1, 1.209, 10566.779, 245.744, 52656.715 21/05/01,01:48:42,18,07,1, 11.9,1,1, 1.209, 10566.809, 245.757, 52656.743 21/05/01,01:48:42,19,07,1, 11.9,1,1, 1.209, 10566.780, 245.752, 52656.715 21/05/01,01:48:43,00,08,1, 11.9,1,1, 1.211, 10566.772, 245.752, 52656.715 21/05/01,01:48:43,01,08,1, 11.9,1,1, 1.211, 10566.793, 245.733, 52656.758 21/05/01,01:48:43,02,08,1, 11.9,1,1, 1.211, 10566.784, 245.771, 52656.793 21/05/01,01:48:43,03,08,1, 11.9,1,1, 1.211, 10566.795, 245.754, 52656.728 21/05/01,01:48:43,04,08,1, 11.9,1,1, 1.211, 10566.788, 245.749, 52656.730 21/05/01,01:48:43,05,08,1, 11.9,1,1, 1.211, 10566.786, 245.744, 52656.706 21/05/01,01:48:43,06,08,1, 11.9,1,1, 1.211, 10566.763, 245.753, 52656.736 21/05/01,01:48:43,07,08,1, 11.9,1,1, 1.211, 10566.795, 245.749, 52656.744 21/05/01,01:48:43,08,08,1, 11.9,1,1, 1.211, 10566.815, 245.746, 52656.725 21/05/01,01:48:43,09,08,1, 11.9,1,1, 1.211, 10566.767, 245.751, 52656.714 21/05/01,01:48:43,10,08,1, 11.9,1,1, 1.211, 10566.796, 245.755, 52656.787 21/05/01,01:48:43,11,08,1, 11.9,1,1, 1.211, 10566.806, 245.759, 52656.749 21/05/01,01:48:43,12,08,1, 11.9,1,1, 1.211, 10566.785, 245.743, 52656.732 21/05/01,01:48:43,13,08,1, 11.9,1,1, 1.211, 10566.792, 245.763, 52656.784 21/05/01,01:48:43,14,08,1, 11.9,1,1, 1.211, 10566.766, 245.744, 52656.763 21/05/01,01:48:43,15,08,1, 11.9,1,1, 1.211, 10566.772, 245.762, 52656.746 21/05/01,01:48:43,16,08,1, 11.9,1,1, 1.211, 10566.779, 245.750, 52656.740 21/05/01,01:48:43,17,08,1, 11.9,1,1, 1.211, 10566.768, 245.762, 52656.744 21/05/01,01:48:43,18,08,1, 11.9,1,1, 1.211, 10566.779, 245.772, 52656.727 21/05/01,01:48:43,19,08,1, 11.9,1,1, 1.211, 10566.742, 245.725, 52656.483 21/05/01,01:48:44,00,07,1, 11.9,1,1, 1.208, 10566.739, 245.725, 52656.483 21/05/01,01:48:44,01,07,1, 11.9,1,1, 1.208, 10566.760, 245.778, 52656.836 21/05/01,01:48:44,02,07,1, 11.9,1,1, 1.208, 10566.786, 245.759, 52656.766 21/05/01,01:48:44,03,07,1, 11.9,1,1, 1.208, 10566.768, 245.756, 52656.754 21/05/01,01:48:44,04,07,1, 11.9,1,1, 1.208, 10566.745, 245.749, 52656.729 21/05/01,01:48:44,05,07,1, 11.9,1,1, 1.208, 10566.744, 245.765, 52656.798 21/05/01,01:48:44,06,07,1, 11.9,1,1, 1.208, 10566.756, 245.764, 52656.745 21/05/01,01:48:44,07,07,1, 11.9,1,1, 1.208, 10566.746, 245.762, 52656.760 21/05/01,01:48:44,08,07,1, 11.9,1,1, 1.208, 10566.731, 245.748, 52656.746 21/05/01,01:48:44,09,07,1, 11.9,1,1, 1.208, 10566.765, 245.756, 52656.714 21/05/01,01:48:44,10,07,1, 11.9,1,1, 1.208, 10566.740, 245.762, 52656.719 21/05/01,01:48:44,11,07,1, 11.9,1,1, 1.208, 10566.739, 245.741, 52656.727 21/05/01,01:48:44,12,07,1, 11.9,1,1, 1.208, 10566.755, 245.741, 52656.785 21/05/01,01:48:44,13,07,1, 11.9,1,1, 1.208, 10566.728, 245.731, 52656.732 21/05/01,01:48:44,14,07,1, 11.9,1,1, 1.208, 10566.728, 245.725, 52656.728 21/05/01,01:48:44,15,07,1, 11.9,1,1, 1.208, 10566.742, 245.732, 52656.724 21/05/01,01:48:44,16,07,1, 11.9,1,1, 1.208, 10566.725, 245.758, 52656.754 21/05/01,01:48:44,17,07,1, 11.9,1,1, 1.208, 10566.733, 245.736, 52656.698 21/05/01,01:48:44,18,07,1, 11.9,1,1, 1.208, 10566.735, 245.744, 52656.728 21/05/01,01:48:44,19,07,1, 11.9,1,1, 1.208, 10566.719, 245.741, 52656.758 21/05/01,01:48:45,00,08,1, 11.9,1,1, 1.208, 10566.714, 245.741, 52656.758 21/05/01,01:48:45,01,08,1, 11.9,1,1, 1.208, 10566.726, 245.728, 52656.715 21/05/01,01:48:45,02,08,1, 11.9,1,1, 1.208, 10566.757, 245.753, 52656.774 21/05/01,01:48:45,03,08,1, 11.9,1,1, 1.208, 10566.714, 245.746, 52656.743 21/05/01,01:48:45,04,08,1, 11.9,1,1, 1.208, 10566.743, 245.739, 52656.800 21/05/01,01:48:45,05,08,1, 11.9,1,1, 1.208, 10566.665, 245.743, 52656.821 21/05/01,01:48:45,06,08,1, 11.9,1,1, 1.208, 10566.756, 245.737, 52656.792 21/05/01,01:48:45,07,08,1, 11.9,1,1, 1.208, 10566.732, 245.725, 52656.778 21/05/01,01:48:45,08,08,1, 11.9,1,1, 1.208, 10566.753, 245.705, 52656.642 21/05/01,01:48:45,09,08,1, 11.9,1,1, 1.208, 10566.699, 245.735, 52656.903 21/05/01,01:48:45,10,08,1, 11.9,1,1, 1.208, 10566.730, 245.737, 52656.772 21/05/01,01:48:45,11,08,1, 11.9,1,1, 1.208, 10566.707, 245.735, 52656.731 21/05/01,01:48:45,12,08,1, 11.9,1,1, 1.208, 10566.710, 245.724, 52656.653 21/05/01,01:48:45,13,08,1, 11.9,1,1, 1.208, 10566.731, 245.723, 52656.788 21/05/01,01:48:45,14,08,1, 11.9,1,1, 1.208, 10566.719, 245.715, 52656.788 21/05/01,01:48:45,15,08,1, 11.9,1,1, 1.208, 10566.715, 245.698, 52656.761 21/05/01,01:48:45,16,08,1, 11.9,1,1, 1.208, 10566.701, 245.724, 52656.777 21/05/01,01:48:45,17,08,1, 11.9,1,1, 1.208, 10566.687, 245.712, 52656.755 21/05/01,01:48:45,18,08,1, 11.9,1,1, 1.208, 10566.694, 245.725, 52656.769 21/05/01,01:48:45,19,08,1, 11.9,1,1, 1.208, 10566.703, 245.731, 52656.716 21/05/01,01:48:46,00,07,1, 11.9,1,1, 1.208, 10566.697, 245.731, 52656.716 21/05/01,01:48:46,01,07,1, 11.9,1,1, 1.208, 10566.690, 245.710, 52656.768 21/05/01,01:48:46,02,07,1, 11.9,1,1, 1.208, 10566.680, 245.728, 52656.697 21/05/01,01:48:46,03,07,1, 11.9,1,1, 1.208, 10566.699, 245.707, 52656.774 21/05/01,01:48:46,04,07,1, 11.9,1,1, 1.208, 10566.693, 245.703, 52656.717 21/05/01,01:48:46,05,07,1, 11.9,1,1, 1.208, 10566.703, 245.709, 52656.704 21/05/01,01:48:46,06,07,1, 11.9,1,1, 1.208, 10566.711, 245.683, 52656.572 21/05/01,01:48:46,07,07,1, 11.9,1,1, 1.208, 10566.721, 245.733, 52656.653 21/05/01,01:48:46,08,07,1, 11.9,1,1, 1.208, 10566.707, 245.711, 52656.710 21/05/01,01:48:46,09,07,1, 11.9,1,1, 1.208, 10566.682, 245.717, 52656.741 21/05/01,01:48:46,10,07,1, 11.9,1,1, 1.208, 10566.705, 245.725, 52656.732 21/05/01,01:48:46,11,07,1, 11.9,1,1, 1.208, 10566.710, 245.690, 52656.740 21/05/01,01:48:46,12,07,1, 11.9,1,1, 1.208, 10566.683, 245.721, 52656.746 21/05/01,01:48:46,13,07,1, 11.9,1,1, 1.208, 10566.665, 245.719, 52656.702 21/05/01,01:48:46,14,07,1, 11.9,1,1, 1.208, 10566.699, 245.739, 52656.694 21/05/01,01:48:46,15,07,1, 11.9,1,1, 1.208, 10566.718, 245.735, 52656.980 21/05/01,01:48:46,16,07,1, 11.9,1,1, 1.208, 10566.678, 245.741, 52656.855 21/05/01,01:48:46,17,07,1, 11.9,1,1, 1.208, 10566.628, 245.728, 52656.769 21/05/01,01:48:46,18,07,1, 11.9,1,1, 1.208, 10566.638, 245.706, 52656.696 21/05/01,01:48:46,19,07,1, 11.9,1,1, 1.208, 10566.649, 245.717, 52656.701 21/05/01,01:48:47,00,08,1, 11.9,1,1, 1.212, 10566.647, 245.717, 52656.701 21/05/01,01:48:47,01,08,1, 11.9,1,1, 1.212, 10566.668, 245.720, 52656.680 21/05/01,01:48:47,02,08,1, 11.9,1,1, 1.212, 10566.673, 245.711, 52656.725 21/05/01,01:48:47,03,08,1, 11.9,1,1, 1.212, 10566.668, 245.697, 52656.703 21/05/01,01:48:47,04,08,1, 11.9,1,1, 1.212, 10566.672, 245.715, 52656.751 21/05/01,01:48:47,05,08,1, 11.9,1,1, 1.212, 10566.677, 245.700, 52656.754 21/05/01,01:48:47,06,08,1, 11.9,1,1, 1.212, 10566.654, 245.726, 52656.731 21/05/01,01:48:47,07,08,1, 11.9,1,1, 1.212, 10566.663, 245.709, 52656.737 21/05/01,01:48:47,08,08,1, 11.9,1,1, 1.212, 10566.667, 245.688, 52656.750 21/05/01,01:48:47,09,08,1, 11.9,1,1, 1.212, 10566.659, 245.710, 52656.737 21/05/01,01:48:47,10,08,1, 11.9,1,1, 1.212, 10566.727, 245.690, 52656.745 21/05/01,01:48:47,11,08,1, 11.9,1,1, 1.212, 10566.667, 245.686, 52656.679 21/05/01,01:48:47,12,08,1, 11.9,1,1, 1.212, 10566.707, 245.682, 52656.715 21/05/01,01:48:47,13,08,1, 11.9,1,1, 1.212, 10566.684, 245.673, 52656.659 21/05/01,01:48:47,14,08,1, 11.9,1,1, 1.212, 10566.693, 245.685, 52656.731 21/05/01,01:48:47,15,08,1, 11.9,1,1, 1.212, 10566.682, 245.699, 52656.765 21/05/01,01:48:47,16,08,1, 11.9,1,1, 1.212, 10566.700, 245.693, 52656.718 21/05/01,01:48:47,17,08,1, 11.9,1,1, 1.212, 10566.658, 245.690, 52656.742 21/05/01,01:48:47,18,08,1, 11.9,1,1, 1.212, 10566.666, 245.679, 52656.700 21/05/01,01:48:47,19,08,1, 11.9,1,1, 1.212, 10566.671, 245.674, 52656.743 21/05/01,01:48:48,00,08,1, 11.9,1,1, 1.211, 10566.664, 245.674, 52656.743 21/05/01,01:48:48,01,08,1, 11.9,1,1, 1.211, 10566.633, 245.689, 52656.716 21/05/01,01:48:48,02,08,1, 11.9,1,1, 1.211, 10566.658, 245.661, 52656.720 21/05/01,01:48:48,03,08,1, 11.9,1,1, 1.211, 10566.652, 245.715, 52656.721 21/05/01,01:48:48,04,08,1, 11.9,1,1, 1.211, 10566.638, 245.683, 52656.701 21/05/01,01:48:48,05,08,1, 11.9,1,1, 1.211, 10566.647, 245.697, 52656.750 21/05/01,01:48:48,06,08,1, 11.9,1,1, 1.211, 10566.656, 245.695, 52656.778 21/05/01,01:48:48,07,08,1, 11.9,1,1, 1.211, 10566.646, 245.692, 52656.714 21/05/01,01:48:48,08,08,1, 11.9,1,1, 1.211, 10566.669, 245.682, 52656.720 21/05/01,01:48:48,09,08,1, 11.9,1,1, 1.211, 10566.652, 245.702, 52656.712 21/05/01,01:48:48,10,08,1, 11.9,1,1, 1.211, 10566.651, 245.686, 52656.713 21/05/01,01:48:48,11,08,1, 11.9,1,1, 1.211, 10566.635, 245.701, 52656.731 21/05/01,01:48:48,12,08,1, 11.9,1,1, 1.211, 10566.643, 245.665, 52656.711 21/05/01,01:48:48,13,08,1, 11.9,1,1, 1.211, 10566.654, 245.681, 52656.686 21/05/01,01:48:48,14,08,1, 11.9,1,1, 1.211, 10566.646, 245.679, 52656.651 21/05/01,01:48:48,15,08,1, 11.9,1,1, 1.211, 10566.651, 245.698, 52656.706 21/05/01,01:48:48,16,08,1, 11.9,1,1, 1.211, 10566.661, 245.691, 52656.735 21/05/01,01:48:48,17,08,1, 11.9,1,1, 1.211, 10566.656, 245.679, 52656.756 21/05/01,01:48:48,18,08,1, 11.9,1,1, 1.211, 10566.611, 245.661, 52656.730 21/05/01,01:48:48,19,08,1, 11.9,1,1, 1.211, 10566.639, 245.663, 52656.682 21/05/01,01:48:49,00,08,1, 11.9,1,1, 1.209, 10566.639, 245.663, 52656.682 21/05/01,01:48:49,01,08,1, 11.9,1,1, 1.209, 10566.639, 245.703, 52656.719 21/05/01,01:48:49,02,08,1, 11.9,1,1, 1.209, 10566.641, 245.703, 52656.762 21/05/01,01:48:49,03,08,1, 11.9,1,1, 1.209, 10566.623, 245.689, 52656.761 21/05/01,01:48:49,04,08,1, 11.9,1,1, 1.209, 10566.641, 245.699, 52656.736 21/05/01,01:48:49,05,08,1, 11.9,1,1, 1.209, 10566.651, 245.671, 52656.726 21/05/01,01:48:49,06,08,1, 11.9,1,1, 1.209, 10566.629, 245.668, 52656.701 21/05/01,01:48:49,07,08,1, 11.9,1,1, 1.209, 10566.644, 245.686, 52656.700 21/05/01,01:48:49,08,08,1, 11.9,1,1, 1.209, 10566.638, 245.664, 52656.729 21/05/01,01:48:49,09,08,1, 11.9,1,1, 1.209, 10566.665, 245.665, 52656.725 21/05/01,01:48:49,10,08,1, 11.9,1,1, 1.209, 10566.646, 245.687, 52656.684 21/05/01,01:48:49,11,08,1, 11.9,1,1, 1.209, 10566.631, 245.661, 52656.707 21/05/01,01:48:49,12,08,1, 11.9,1,1, 1.209, 10566.633, 245.663, 52656.747 21/05/01,01:48:49,13,08,1, 11.9,1,1, 1.209, 10566.648, 245.661, 52656.718 21/05/01,01:48:49,14,08,1, 11.9,1,1, 1.209, 10566.633, 245.657, 52656.735 21/05/01,01:48:49,15,08,1, 11.9,1,1, 1.209, 10566.637, 245.669, 52656.712 21/05/01,01:48:49,16,08,1, 11.9,1,1, 1.209, 10566.598, 245.642, 52656.736 21/05/01,01:48:49,17,08,1, 11.9,1,1, 1.209, 10566.649, 245.635, 52656.731 21/05/01,01:48:49,18,08,1, 11.9,1,1, 1.209, 10566.620, 245.635, 52656.734 21/05/01,01:48:49,19,08,1, 11.9,1,1, 1.209, 10566.642, 245.639, 52656.746 21/05/01,01:48:50,00,08,1, 11.9,1,1, 1.208, 10566.639, 245.639, 52656.746 21/05/01,01:48:50,01,08,1, 11.9,1,1, 1.208, 10566.646, 245.643, 52656.702 21/05/01,01:48:50,02,08,1, 11.9,1,1, 1.208, 10566.635, 245.644, 52656.723 21/05/01,01:48:50,03,08,1, 11.9,1,1, 1.208, 10566.614, 245.625, 52656.731 21/05/01,01:48:50,04,08,1, 11.9,1,1, 1.208, 10566.615, 245.647, 52656.755 21/05/01,01:48:50,05,08,1, 11.9,1,1, 1.208, 10566.631, 245.624, 52656.695 21/05/01,01:48:50,06,08,1, 11.9,1,1, 1.208, 10566.631, 245.648, 52656.686 21/05/01,01:48:50,07,08,1, 11.9,1,1, 1.208, 10566.627, 245.632, 52656.759 21/05/01,01:48:50,08,08,1, 11.9,1,1, 1.208, 10566.641, 245.646, 52656.715 21/05/01,01:48:50,09,08,1, 11.9,1,1, 1.208, 10566.633, 245.658, 52656.717 21/05/01,01:48:50,10,08,1, 11.9,1,1, 1.208, 10566.619, 245.655, 52656.738 21/05/01,01:48:50,11,08,1, 11.9,1,1, 1.208, 10566.659, 245.655, 52656.734 21/05/01,01:48:50,12,08,1, 11.9,1,1, 1.208, 10566.653, 245.640, 52656.715 21/05/01,01:48:50,13,08,1, 11.9,1,1, 1.208, 10566.649, 245.630, 52656.679 21/05/01,01:48:50,14,08,1, 11.9,1,1, 1.208, 10566.620, 245.651, 52656.660 21/05/01,01:48:50,15,08,1, 11.9,1,1, 1.208, 10566.593, 245.641, 52656.909 21/05/01,01:48:50,16,08,1, 11.9,1,1, 1.208, 10566.640, 245.618, 52656.697 21/05/01,01:48:50,17,08,1, 11.9,1,1, 1.208, 10566.643, 245.644, 52656.737 21/05/01,01:48:50,18,08,1, 11.9,1,1, 1.208, 10566.665, 245.625, 52656.738 21/05/01,01:48:50,19,08,1, 11.9,1,1, 1.208, 10566.634, 245.632, 52656.692 21/05/01,01:48:51,00,08,1, 11.8,1,1, 1.211, 10566.630, 245.632, 52656.692 21/05/01,01:48:51,01,08,1, 11.8,1,1, 1.211, 10566.629, 245.614, 52656.711 21/05/01,01:48:51,02,08,1, 11.8,1,1, 1.211, 10566.631, 245.613, 52656.705 21/05/01,01:48:51,03,08,1, 11.8,1,1, 1.211, 10566.643, 245.632, 52656.713 21/05/01,01:48:51,04,08,1, 11.8,1,1, 1.211, 10566.622, 245.641, 52656.725 21/05/01,01:48:51,05,08,1, 11.8,1,1, 1.211, 10566.631, 245.651, 52656.735 21/05/01,01:48:51,06,08,1, 11.8,1,1, 1.211, 10566.647, 245.649, 52656.744 21/05/01,01:48:51,07,08,1, 11.8,1,1, 1.211, 10566.630, 245.616, 52656.716 21/05/01,01:48:51,08,08,1, 11.8,1,1, 1.211, 10566.637, 245.629, 52656.702 21/05/01,01:48:51,09,08,1, 11.8,1,1, 1.211, 10566.648, 245.631, 52656.720 21/05/01,01:48:51,10,08,1, 11.8,1,1, 1.211, 10566.643, 245.627, 52656.734 21/05/01,01:48:51,11,08,1, 11.8,1,1, 1.211, 10566.623, 245.643, 52656.696 21/05/01,01:48:51,12,08,1, 11.8,1,1, 1.211, 10566.645, 245.621, 52656.696 21/05/01,01:48:51,13,08,1, 11.8,1,1, 1.211, 10566.636, 245.615, 52656.716 21/05/01,01:48:51,14,08,1, 11.8,1,1, 1.211, 10566.632, 245.620, 52656.680 21/05/01,01:48:51,15,08,1, 11.8,1,1, 1.211, 10566.636, 245.634, 52656.685 21/05/01,01:48:51,16,08,1, 11.8,1,1, 1.211, 10566.633, 245.626, 52656.706 21/05/01,01:48:51,17,08,1, 11.8,1,1, 1.211, 10566.636, 245.647, 52656.753 21/05/01,01:48:51,18,08,1, 11.8,1,1, 1.211, 10566.643, 245.614, 52656.737 21/05/01,01:48:51,19,08,1, 11.8,1,1, 1.211, 10566.633, 245.611, 52656.713 21/05/01,01:48:52,00,07,1, 11.8,1,1, 1.209, 10566.630, 245.611, 52656.713 21/05/01,01:48:52,01,07,1, 11.8,1,1, 1.209, 10566.636, 245.596, 52656.697 21/05/01,01:48:52,02,07,1, 11.8,1,1, 1.209, 10566.633, 245.581, 52656.692 21/05/01,01:48:52,03,07,1, 11.8,1,1, 1.209, 10566.650, 245.627, 52656.713 21/05/01,01:48:52,04,07,1, 11.8,1,1, 1.209, 10566.640, 245.592, 52656.727 21/05/01,01:48:52,05,07,1, 11.8,1,1, 1.209, 10566.643, 245.603, 52656.700 21/05/01,01:48:52,06,07,1, 11.8,1,1, 1.209, 10566.624, 245.607, 52656.666 21/05/01,01:48:52,07,07,1, 11.8,1,1, 1.209, 10566.625, 245.595, 52656.676 21/05/01,01:48:52,08,07,1, 11.8,1,1, 1.209, 10566.635, 245.602, 52656.712 21/05/01,01:48:52,09,07,1, 11.8,1,1, 1.209, 10566.634, 245.595, 52656.662 21/05/01,01:48:52,10,07,1, 11.8,1,1, 1.209, 10566.633, 245.603, 52656.711 21/05/01,01:48:52,11,07,1, 11.8,1,1, 1.209, 10566.615, 245.595, 52656.687 21/05/01,01:48:52,12,07,1, 11.8,1,1, 1.209, 10566.617, 245.578, 52656.702 21/05/01,01:48:52,13,07,1, 11.8,1,1, 1.209, 10566.647, 245.587, 52656.677 21/05/01,01:48:52,14,07,1, 11.8,1,1, 1.209, 10566.638, 245.579, 52656.667 21/05/01,01:48:52,15,07,1, 11.8,1,1, 1.209, 10566.617, 245.581, 52656.715 21/05/01,01:48:52,16,07,1, 11.8,1,1, 1.209, 10566.630, 245.594, 52656.700 21/05/01,01:48:52,17,07,1, 11.8,1,1, 1.209, 10566.628, 245.570, 52656.667 21/05/01,01:48:52,18,07,1, 11.8,1,1, 1.209, 10566.647, 245.574, 52656.666 21/05/01,01:48:52,19,07,1, 11.8,1,1, 1.209, 10566.637, 245.565, 52656.710 21/05/01,01:48:53,00,09,1, 11.9,1,1, 1.209, 10566.630, 245.565, 52656.710 21/05/01,01:48:53,01,09,1, 11.9,1,1, 1.209, 10566.623, 245.581, 52656.668 21/05/01,01:48:53,02,09,1, 11.9,1,1, 1.209, 10566.613, 245.600, 52656.718 21/05/01,01:48:53,03,09,1, 11.9,1,1, 1.209, 10566.620, 245.567, 52656.718 21/05/01,01:48:53,04,09,1, 11.9,1,1, 1.209, 10566.626, 245.573, 52656.673 21/05/01,01:48:53,05,09,1, 11.9,1,1, 1.209, 10566.622, 245.591, 52656.687 21/05/01,01:48:53,06,09,1, 11.9,1,1, 1.209, 10566.641, 245.554, 52656.723 21/05/01,01:48:53,07,09,1, 11.9,1,1, 1.209, 10566.633, 245.584, 52656.718 21/05/01,01:48:53,08,09,1, 11.9,1,1, 1.209, 10566.620, 245.575, 52656.679 21/05/01,01:48:53,09,09,1, 11.9,1,1, 1.209, 10566.615, 245.581, 52656.716 21/05/01,01:48:53,10,09,1, 11.9,1,1, 1.209, 10566.627, 245.579, 52656.700 21/05/01,01:48:53,11,09,1, 11.9,1,1, 1.209, 10566.652, 245.566, 52656.698 21/05/01,01:48:53,12,09,1, 11.9,1,1, 1.209, 10566.640, 245.586, 52656.747 21/05/01,01:48:53,13,09,1, 11.9,1,1, 1.209, 10566.632, 245.584, 52656.734 21/05/01,01:48:53,14,09,1, 11.9,1,1, 1.209, 10566.631, 245.578, 52656.674 21/05/01,01:48:53,15,09,1, 11.9,1,1, 1.209, 10566.619, 245.573, 52656.704 21/05/01,01:48:53,16,09,1, 11.9,1,1, 1.209, 10566.617, 245.570, 52656.703 21/05/01,01:48:53,17,09,1, 11.9,1,1, 1.209, 10566.635, 245.573, 52656.644 21/05/01,01:48:53,18,09,1, 11.9,1,1, 1.209, 10566.617, 245.557, 52656.693 21/05/01,01:48:53,19,09,1, 11.9,1,1, 1.209, 10566.616, 245.573, 52656.672 21/05/01,01:48:54,00,09,1, 11.9,1,1, 1.210, 10566.614, 245.573, 52656.672 21/05/01,01:48:54,01,09,1, 11.9,1,1, 1.210, 10566.590, 245.585, 52656.682 21/05/01,01:48:54,02,09,1, 11.9,1,1, 1.210, 10566.639, 245.562, 52656.705 21/05/01,01:48:54,03,09,1, 11.9,1,1, 1.210, 10566.639, 245.535, 52656.686 21/05/01,01:48:54,04,09,1, 11.9,1,1, 1.210, 10566.618, 245.535, 52656.676 21/05/01,01:48:54,05,09,1, 11.9,1,1, 1.210, 10566.620, 245.557, 52656.698 21/05/01,01:48:54,06,09,1, 11.9,1,1, 1.210, 10566.611, 245.536, 52656.713 21/05/01,01:48:54,07,09,1, 11.9,1,1, 1.210, 10566.650, 245.557, 52656.667 21/05/01,01:48:54,08,09,1, 11.9,1,1, 1.210, 10566.644, 245.539, 52656.665 21/05/01,01:48:54,09,09,1, 11.9,1,1, 1.210, 10566.607, 245.548, 52656.685 21/05/01,01:48:54,10,09,1, 11.9,1,1, 1.210, 10566.617, 245.553, 52656.675 21/05/01,01:48:54,11,09,1, 11.9,1,1, 1.210, 10566.625, 245.520, 52656.645 21/05/01,01:48:54,12,09,1, 11.9,1,1, 1.210, 10566.628, 245.547, 52656.686 21/05/01,01:48:54,13,09,1, 11.9,1,1, 1.210, 10566.628, 245.535, 52656.666 21/05/01,01:48:54,14,09,1, 11.9,1,1, 1.210, 10566.650, 245.540, 52656.653 21/05/01,01:48:54,15,09,1, 11.9,1,1, 1.210, 10566.599, 245.573, 52656.749 21/05/01,01:48:54,16,09,1, 11.9,1,1, 1.210, 10566.603, 245.536, 52656.710 21/05/01,01:48:54,17,09,1, 11.9,1,1, 1.210, 10566.627, 245.576, 52656.710 21/05/01,01:48:54,18,09,1, 11.9,1,1, 1.210, 10566.644, 245.591, 52656.724 21/05/01,01:48:54,19,09,1, 11.9,1,1, 1.210, 10566.612, 245.539, 52656.698 21/05/01,01:48:55,00,07,1, 11.9,1,1, 1.210, 10566.605, 245.539, 52656.698 21/05/01,01:48:55,01,07,1, 11.9,1,1, 1.210, 10566.606, 245.546, 52656.688 21/05/01,01:48:55,02,07,1, 11.9,1,1, 1.210, 10566.621, 245.540, 52656.753 21/05/01,01:48:55,03,07,1, 11.9,1,1, 1.210, 10566.617, 245.556, 52656.740 21/05/01,01:48:55,04,07,1, 11.9,1,1, 1.210, 10566.655, 245.553, 52656.719 21/05/01,01:48:55,05,07,1, 11.9,1,1, 1.210, 10566.644, 245.545, 52656.701 21/05/01,01:48:55,06,07,1, 11.9,1,1, 1.210, 10566.641, 245.544, 52656.692 21/05/01,01:48:55,07,07,1, 11.9,1,1, 1.210, 10566.609, 245.541, 52656.672 21/05/01,01:48:55,08,07,1, 11.9,1,1, 1.210, 10566.642, 245.521, 52656.551 21/05/01,01:48:55,09,07,1, 11.9,1,1, 1.210, 10566.600, 245.545, 52656.877 21/05/01,01:48:55,10,07,1, 11.9,1,1, 1.210, 10566.681, 245.528, 52656.663 21/05/01,01:48:55,11,07,1, 11.9,1,1, 1.210, 10566.660, 245.545, 52656.644 21/05/01,01:48:55,12,07,1, 11.9,1,1, 1.210, 10566.653, 245.526, 52656.667 21/05/01,01:48:55,13,07,1, 11.9,1,1, 1.210, 10566.631, 245.538, 52656.685 21/05/01,01:48:55,14,07,1, 11.9,1,1, 1.210, 10566.640, 245.527, 52656.743 21/05/01,01:48:55,15,07,1, 11.9,1,1, 1.210, 10566.639, 245.527, 52656.690 21/05/01,01:48:55,16,07,1, 11.9,1,1, 1.210, 10566.641, 245.525, 52656.700 21/05/01,01:48:55,17,07,1, 11.9,1,1, 1.210, 10566.649, 245.492, 52656.550 21/05/01,01:48:55,18,07,1, 11.9,1,1, 1.210, 10566.611, 245.524, 52656.786 21/05/01,01:48:55,19,07,1, 11.9,1,1, 1.210, 10566.623, 245.530, 52656.750 21/05/01,01:48:56,00,07,1, 12.0,1,1, 1.207, 10566.622, 245.530, 52656.750 21/05/01,01:48:56,01,07,1, 12.0,1,1, 1.207, 10566.642, 245.511, 52656.720 21/05/01,01:48:56,02,07,1, 12.0,1,1, 1.207, 10566.651, 245.506, 52656.522 21/05/01,01:48:56,03,07,1, 12.0,1,1, 1.207, 10566.680, 245.506, 52656.708 21/05/01,01:48:56,04,07,1, 12.0,1,1, 1.207, 10566.647, 245.510, 52656.723 21/05/01,01:48:56,05,07,1, 12.0,1,1, 1.207, 10566.625, 245.512, 52656.702 21/05/01,01:48:56,06,07,1, 12.0,1,1, 1.207, 10566.633, 245.546, 52656.745 21/05/01,01:48:56,07,07,1, 12.0,1,1, 1.207, 10566.618, 245.519, 52656.711 21/05/01,01:48:56,08,07,1, 12.0,1,1, 1.207, 10566.643, 245.526, 52656.935 21/05/01,01:48:56,09,07,1, 12.0,1,1, 1.207, 10566.666, 245.520, 52656.625 21/05/01,01:48:56,10,07,1, 12.0,1,1, 1.207, 10566.640, 245.506, 52656.661 21/05/01,01:48:56,11,07,1, 12.0,1,1, 1.207, 10566.638, 245.502, 52656.692 21/05/01,01:48:56,12,07,1, 12.0,1,1, 1.207, 10566.634, 245.514, 52656.723 21/05/01,01:48:56,13,07,1, 12.0,1,1, 1.207, 10566.628, 245.511, 52656.668 21/05/01,01:48:56,14,07,1, 12.0,1,1, 1.207, 10566.629, 245.491, 52656.641 21/05/01,01:48:56,15,07,1, 12.0,1,1, 1.207, 10566.634, 245.497, 52656.679 21/05/01,01:48:56,16,07,1, 12.0,1,1, 1.207, 10566.626, 245.502, 52656.713 21/05/01,01:48:56,17,07,1, 12.0,1,1, 1.207, 10566.640, 245.504, 52656.719 21/05/01,01:48:56,18,07,1, 12.0,1,1, 1.207, 10566.606, 245.488, 52656.705 21/05/01,01:48:56,19,07,1, 12.0,1,1, 1.207, 10566.636, 245.489, 52656.683 21/05/01,01:48:57,00,07,1, 11.9,1,1, 1.207, 10566.630, 245.489, 52656.683 21/05/01,01:48:57,01,07,1, 11.9,1,1, 1.207, 10566.641, 245.510, 52656.723 21/05/01,01:48:57,02,07,1, 11.9,1,1, 1.207, 10566.643, 245.507, 52656.711 21/05/01,01:48:57,03,07,1, 11.9,1,1, 1.207, 10566.639, 245.494, 52656.728 21/05/01,01:48:57,04,07,1, 11.9,1,1, 1.207, 10566.626, 245.491, 52656.711 21/05/01,01:48:57,05,07,1, 11.9,1,1, 1.207, 10566.634, 245.468, 52656.722 21/05/01,01:48:57,06,07,1, 11.9,1,1, 1.207, 10566.627, 245.449, 52656.718 21/05/01,01:48:57,07,07,1, 11.9,1,1, 1.207, 10566.628, 245.465, 52656.685 21/05/01,01:48:57,08,07,1, 11.9,1,1, 1.207, 10566.636, 245.477, 52656.745 21/05/01,01:48:57,09,07,1, 11.9,1,1, 1.207, 10566.634, 245.462, 52656.694 21/05/01,01:48:57,10,07,1, 11.9,1,1, 1.207, 10566.632, 245.477, 52656.724 21/05/01,01:48:57,11,07,1, 11.9,1,1, 1.207, 10566.659, 245.485, 52656.734 21/05/01,01:48:57,12,07,1, 11.9,1,1, 1.207, 10566.638, 245.494, 52656.715 21/05/01,01:48:57,13,07,1, 11.9,1,1, 1.207, 10566.661, 245.477, 52656.741 21/05/01,01:48:57,14,07,1, 11.9,1,1, 1.207, 10566.627, 245.462, 52656.717 21/05/01,01:48:57,15,07,1, 11.9,1,1, 1.207, 10566.629, 245.435, 52656.721 21/05/01,01:48:57,16,07,1, 11.9,1,1, 1.207, 10566.628, 245.480, 52656.733 21/05/01,01:48:57,17,07,1, 11.9,1,1, 1.207, 10566.644, 245.457, 52656.709 21/05/01,01:48:57,18,07,1, 11.9,1,1, 1.207, 10566.614, 245.433, 52656.727 21/05/01,01:48:57,19,07,1, 11.9,1,1, 1.207, 10566.653, 245.461, 52656.765 21/05/01,01:48:58,00,07,1, 11.8,1,1, 1.206, 10566.647, 245.461, 52656.765 21/05/01,01:48:58,01,07,1, 11.8,1,1, 1.206, 10566.630, 245.455, 52656.716 21/05/01,01:48:58,02,07,1, 11.8,1,1, 1.206, 10566.651, 245.427, 52656.710 21/05/01,01:48:58,03,07,1, 11.8,1,1, 1.206, 10566.633, 245.477, 52656.709 21/05/01,01:48:58,04,07,1, 11.8,1,1, 1.206, 10566.643, 245.437, 52656.741 21/05/01,01:48:58,05,07,1, 11.8,1,1, 1.206, 10566.612, 245.499, 52656.725 21/05/01,01:48:58,06,07,1, 11.8,1,1, 1.206, 10566.635, 245.463, 52656.745 21/05/01,01:48:58,07,07,1, 11.8,1,1, 1.206, 10566.635, 245.465, 52656.704 21/05/01,01:48:58,08,07,1, 11.8,1,1, 1.206, 10566.627, 245.469, 52656.727 21/05/01,01:48:58,09,07,1, 11.8,1,1, 1.206, 10566.645, 245.459, 52656.690 21/05/01,01:48:58,10,07,1, 11.8,1,1, 1.206, 10566.626, 245.503, 52656.734 21/05/01,01:48:58,11,07,1, 11.8,1,1, 1.206, 10566.607, 245.450, 52656.717 21/05/01,01:48:58,12,07,1, 11.8,1,1, 1.206, 10566.631, 245.477, 52656.738 21/05/01,01:48:58,13,07,1, 11.8,1,1, 1.206, 10566.628, 245.487, 52656.702 21/05/01,01:48:58,14,07,1, 11.8,1,1, 1.206, 10566.632, 245.485, 52656.741 21/05/01,01:48:58,15,07,1, 11.8,1,1, 1.206, 10566.617, 245.465, 52656.677 21/05/01,01:48:58,16,07,1, 11.8,1,1, 1.206, 10566.640, 245.458, 52656.752 21/05/01,01:48:58,17,07,1, 11.8,1,1, 1.206, 10566.651, 245.468, 52656.663 21/05/01,01:48:58,18,07,1, 11.8,1,1, 1.206, 10566.608, 245.451, 52656.674 21/05/01,01:48:58,19,07,1, 11.8,1,1, 1.206, 10566.635, 245.463, 52656.781 21/05/01,01:48:59,00,07,1, 11.8,1,1, 1.203, 10566.630, 245.463, 52656.781 21/05/01,01:48:59,01,07,1, 11.8,1,1, 1.203, 10566.637, 245.459, 52656.709 21/05/01,01:48:59,02,07,1, 11.8,1,1, 1.203, 10566.625, 245.455, 52656.733 21/05/01,01:48:59,03,07,1, 11.8,1,1, 1.203, 10566.627, 245.466, 52656.728 21/05/01,01:48:59,04,07,1, 11.8,1,1, 1.203, 10566.623, 245.438, 52656.752 21/05/01,01:48:59,05,07,1, 11.8,1,1, 1.203, 10566.630, 245.467, 52656.765 21/05/01,01:48:59,06,07,1, 11.8,1,1, 1.203, 10566.640, 245.434, 52656.700 21/05/01,01:48:59,07,07,1, 11.8,1,1, 1.203, 10566.625, 245.480, 52656.715 21/05/01,01:48:59,08,07,1, 11.8,1,1, 1.203, 10566.629, 245.456, 52656.704 21/05/01,01:48:59,09,07,1, 11.8,1,1, 1.203, 10566.647, 245.460, 52656.742 21/05/01,01:48:59,10,07,1, 11.8,1,1, 1.203, 10566.606, 245.451, 52656.719 21/05/01,01:48:59,11,07,1, 11.8,1,1, 1.203, 10566.622, 245.505, 52656.730 21/05/01,01:48:59,12,07,1, 11.8,1,1, 1.203, 10566.633, 245.439, 52656.715 21/05/01,01:48:59,13,07,1, 11.8,1,1, 1.203, 10566.609, 245.451, 52656.697 21/05/01,01:48:59,14,07,1, 11.8,1,1, 1.203, 10566.628, 245.446, 52656.735 21/05/01,01:48:59,15,07,1, 11.8,1,1, 1.203, 10566.626, 245.497, 52656.705 21/05/01,01:48:59,16,07,1, 11.8,1,1, 1.203, 10566.615, 245.475, 52656.729 21/05/01,01:48:59,17,07,1, 11.8,1,1, 1.203, 10566.620, 245.486, 52656.745 21/05/01,01:48:59,18,07,1, 11.8,1,1, 1.203, 10566.639, 245.476, 52656.741 21/05/01,01:48:59,19,07,1, 11.8,1,1, 1.203, 10566.635, 245.453, 52656.744 21/05/01,01:49:00,00,07,1, 11.9,1,1, 1.209, 10566.630, 245.453, 52656.744 21/05/01,01:49:00,01,07,1, 11.9,1,1, 1.209, 10566.617, 245.482, 52656.755 21/05/01,01:49:00,02,07,1, 11.9,1,1, 1.209, 10566.605, 245.468, 52656.741 21/05/01,01:49:00,03,07,1, 11.9,1,1, 1.209, 10566.610, 245.466, 52656.753 21/05/01,01:49:00,04,07,1, 11.9,1,1, 1.209, 10566.637, 245.482, 52656.724 21/05/01,01:49:00,05,07,1, 11.9,1,1, 1.209, 10566.627, 245.468, 52656.748 21/05/01,01:49:00,06,07,1, 11.9,1,1, 1.209, 10566.628, 245.478, 52656.737 21/05/01,01:49:00,07,07,1, 11.9,1,1, 1.209, 10566.622, 245.491, 52656.770 21/05/01,01:49:00,08,07,1, 11.9,1,1, 1.209, 10566.618, 245.483, 52656.768 21/05/01,01:49:00,09,07,1, 11.9,1,1, 1.209, 10566.617, 245.464, 52656.774 21/05/01,01:49:00,10,07,1, 11.9,1,1, 1.209, 10566.594, 245.475, 52656.770 21/05/01,01:49:00,11,07,1, 11.9,1,1, 1.209, 10566.616, 245.477, 52656.807 21/05/01,01:49:00,12,07,1, 11.9,1,1, 1.209, 10566.612, 245.464, 52656.796 21/05/01,01:49:00,13,07,1, 11.9,1,1, 1.209, 10566.617, 245.455, 52656.741 21/05/01,01:49:00,14,07,1, 11.9,1,1, 1.209, 10566.617, 245.470, 52656.783 21/05/01,01:49:00,15,07,1, 11.9,1,1, 1.209, 10566.639, 245.503, 52656.822 21/05/01,01:49:00,16,07,1, 11.9,1,1, 1.209, 10566.617, 245.455, 52656.774 21/05/01,01:49:00,17,07,1, 11.9,1,1, 1.209, 10566.610, 245.468, 52656.770 21/05/01,01:49:00,18,07,1, 11.9,1,1, 1.209, 10566.605, 245.498, 52656.810 21/05/01,01:49:00,19,07,1, 11.9,1,1, 1.209, 10566.579, 245.462, 52656.760 21/05/01,01:49:01,00,07,1, 11.8,1,1, 1.209, 10566.572, 245.462, 52656.760 21/05/01,01:49:01,01,07,1, 11.8,1,1, 1.209, 10566.612, 245.463, 52656.769 21/05/01,01:49:01,02,07,1, 11.8,1,1, 1.209, 10566.592, 245.450, 52656.739 21/05/01,01:49:01,03,07,1, 11.8,1,1, 1.209, 10566.585, 245.444, 52656.723 21/05/01,01:49:01,04,07,1, 11.8,1,1, 1.209, 10566.602, 245.480, 52656.784 21/05/01,01:49:01,05,07,1, 11.8,1,1, 1.209, 10566.578, 245.448, 52656.721 21/05/01,01:49:01,06,07,1, 11.8,1,1, 1.209, 10566.595, 245.462, 52656.776 21/05/01,01:49:01,07,07,1, 11.8,1,1, 1.209, 10566.577, 245.460, 52656.759 21/05/01,01:49:01,08,07,1, 11.8,1,1, 1.209, 10566.579, 245.436, 52656.729 21/05/01,01:49:01,09,07,1, 11.8,1,1, 1.209, 10566.585, 245.495, 52656.821 21/05/01,01:49:01,10,07,1, 11.8,1,1, 1.209, 10566.575, 245.469, 52656.777 21/05/01,01:49:01,11,07,1, 11.8,1,1, 1.209, 10566.578, 245.475, 52656.771 21/05/01,01:49:01,12,07,1, 11.8,1,1, 1.209, 10566.575, 245.449, 52656.717 21/05/01,01:49:01,13,07,1, 11.8,1,1, 1.209, 10566.593, 245.477, 52656.784 21/05/01,01:49:01,14,07,1, 11.8,1,1, 1.209, 10566.542, 245.442, 52656.858 21/05/01,01:49:01,15,07,1, 11.8,1,1, 1.209, 10566.588, 245.470, 52656.754 21/05/01,01:49:01,16,07,1, 11.8,1,1, 1.209, 10566.589, 245.445, 52656.720 21/05/01,01:49:01,17,07,1, 11.8,1,1, 1.209, 10566.587, 245.467, 52656.783 21/05/01,01:49:01,18,07,1, 11.8,1,1, 1.209, 10566.565, 245.451, 52656.768 21/05/01,01:49:01,19,07,1, 11.8,1,1, 1.209, 10566.578, 245.495, 52656.802 21/05/01,01:49:02,00,07,1, 11.9,1,1, 1.206, 10566.572, 245.495, 52656.802 21/05/01,01:49:02,01,07,1, 11.9,1,1, 1.206, 10566.571, 245.463, 52656.782 21/05/01,01:49:02,02,07,1, 11.9,1,1, 1.206, 10566.566, 245.465, 52656.751 21/05/01,01:49:02,03,07,1, 11.9,1,1, 1.206, 10566.561, 245.460, 52656.769 21/05/01,01:49:02,04,07,1, 11.9,1,1, 1.206, 10566.573, 245.463, 52656.751 21/05/01,01:49:02,05,07,1, 11.9,1,1, 1.206, 10566.564, 245.458, 52656.753 21/05/01,01:49:02,06,07,1, 11.9,1,1, 1.206, 10566.562, 245.433, 52656.762 21/05/01,01:49:02,07,07,1, 11.9,1,1, 1.206, 10566.581, 245.472, 52656.800 21/05/01,01:49:02,08,07,1, 11.9,1,1, 1.206, 10566.567, 245.467, 52656.763 21/05/01,01:49:02,09,07,1, 11.9,1,1, 1.206, 10566.563, 245.477, 52656.802 21/05/01,01:49:02,10,07,1, 11.9,1,1, 1.206, 10566.569, 245.500, 52656.833 21/05/01,01:49:02,11,07,1, 11.9,1,1, 1.206, 10566.563, 245.465, 52656.844 21/05/01,01:49:02,12,07,1, 11.9,1,1, 1.206, 10566.603, 245.473, 52656.651 21/05/01,01:49:02,13,07,1, 11.9,1,1, 1.206, 10566.598, 245.463, 52656.800 21/05/01,01:49:02,14,07,1, 11.9,1,1, 1.206, 10566.572, 245.465, 52656.772 21/05/01,01:49:02,15,07,1, 11.9,1,1, 1.206, 10566.565, 245.473, 52656.785 21/05/01,01:49:02,16,07,1, 11.9,1,1, 1.206, 10566.568, 245.477, 52656.786 21/05/01,01:49:02,17,07,1, 11.9,1,1, 1.206, 10566.553, 245.449, 52656.829 21/05/01,01:49:02,18,07,1, 11.9,1,1, 1.206, 10566.552, 245.472, 52656.797 21/05/01,01:49:02,19,07,1, 11.9,1,1, 1.206, 10566.539, 245.463, 52656.816 21/05/01,01:49:03,00,07,1, 11.9,1,1, 1.209, 10566.539, 245.463, 52656.816 21/05/01,01:49:03,01,07,1, 11.9,1,1, 1.209, 10566.544, 245.473, 52656.834 21/05/01,01:49:03,02,07,1, 11.9,1,1, 1.209, 10566.557, 245.484, 52656.817 21/05/01,01:49:03,03,07,1, 11.9,1,1, 1.209, 10566.561, 245.464, 52656.811 21/05/01,01:49:03,04,07,1, 11.9,1,1, 1.209, 10566.549, 245.428, 52656.800 21/05/01,01:49:03,05,07,1, 11.9,1,1, 1.209, 10566.528, 245.464, 52656.809 21/05/01,01:49:03,06,07,1, 11.9,1,1, 1.209, 10566.518, 245.453, 52656.801 21/05/01,01:49:03,07,07,1, 11.9,1,1, 1.209, 10566.530, 245.453, 52656.808 21/05/01,01:49:03,08,07,1, 11.9,1,1, 1.209, 10566.528, 245.426, 52656.762 21/05/01,01:49:03,09,07,1, 11.9,1,1, 1.209, 10566.541, 245.454, 52656.858 21/05/01,01:49:03,10,07,1, 11.9,1,1, 1.209, 10566.526, 245.428, 52656.853 21/05/01,01:49:03,11,07,1, 11.9,1,1, 1.209, 10566.551, 245.458, 52656.816 21/05/01,01:49:03,12,07,1, 11.9,1,1, 1.209, 10566.536, 245.425, 52656.820 21/05/01,01:49:03,13,07,1, 11.9,1,1, 1.209, 10566.531, 245.462, 52656.845 21/05/01,01:49:03,14,07,1, 11.9,1,1, 1.209, 10566.524, 245.459, 52656.848 21/05/01,01:49:03,15,07,1, 11.9,1,1, 1.209, 10566.522, 245.481, 52656.828 21/05/01,01:49:03,16,07,1, 11.9,1,1, 1.209, 10566.539, 245.471, 52656.861 21/05/01,01:49:03,17,07,1, 11.9,1,1, 1.209, 10566.523, 245.475, 52656.854 21/05/01,01:49:03,18,07,1, 11.9,1,1, 1.209, 10566.516, 245.444, 52656.826 21/05/01,01:49:03,19,07,1, 11.9,1,1, 1.209, 10566.510, 245.446, 52656.826 21/05/01,01:49:04,00,08,1, 11.8,1,1, 1.206, 10566.505, 245.446, 52656.826 21/05/01,01:49:04,01,08,1, 11.8,1,1, 1.206, 10566.497, 245.440, 52656.818 21/05/01,01:49:04,02,08,1, 11.8,1,1, 1.206, 10566.518, 245.472, 52656.851 21/05/01,01:49:04,03,08,1, 11.8,1,1, 1.206, 10566.526, 245.471, 52656.880 21/05/01,01:49:04,04,08,1, 11.8,1,1, 1.206, 10566.505, 245.462, 52656.851 21/05/01,01:49:04,05,08,1, 11.8,1,1, 1.206, 10566.538, 245.469, 52656.846 21/05/01,01:49:04,06,08,1, 11.8,1,1, 1.206, 10566.500, 245.446, 52656.840 21/05/01,01:49:04,07,08,1, 11.8,1,1, 1.206, 10566.477, 245.467, 52656.844 21/05/01,01:49:04,08,08,1, 11.8,1,1, 1.206, 10566.503, 245.451, 52656.857 21/05/01,01:49:04,09,08,1, 11.8,1,1, 1.206, 10566.474, 245.445, 52656.590 21/05/01,01:49:04,10,08,1, 11.8,1,1, 1.206, 10566.489, 245.463, 52656.911 21/05/01,01:49:04,11,08,1, 11.8,1,1, 1.206, 10566.486, 245.473, 52656.894 21/05/01,01:49:04,12,08,1, 11.8,1,1, 1.206, 10566.480, 245.487, 52656.917 21/05/01,01:49:04,13,08,1, 11.8,1,1, 1.206, 10566.478, 245.483, 52656.859 21/05/01,01:49:04,14,08,1, 11.8,1,1, 1.206, 10566.493, 245.463, 52656.865 21/05/01,01:49:04,15,08,1, 11.8,1,1, 1.206, 10566.489, 245.488, 52656.880 21/05/01,01:49:04,16,08,1, 11.8,1,1, 1.206, 10566.493, 245.498, 52656.920 21/05/01,01:49:04,17,08,1, 11.8,1,1, 1.206, 10566.509, 245.482, 52656.908 21/05/01,01:49:04,18,08,1, 11.8,1,1, 1.206, 10566.472, 245.468, 52656.862 21/05/01,01:49:04,19,08,1, 11.8,1,1, 1.206, 10566.491, 245.474, 52656.878 21/05/01,01:49:05,00,08,1, 11.8,1,1, 1.211, 10566.489, 245.474, 52656.878 21/05/01,01:49:05,01,08,1, 11.8,1,1, 1.211, 10566.488, 245.487, 52656.898 21/05/01,01:49:05,02,08,1, 11.8,1,1, 1.211, 10566.502, 245.488, 52656.835 21/05/01,01:49:05,03,08,1, 11.8,1,1, 1.211, 10566.478, 245.502, 52656.849 21/05/01,01:49:05,04,08,1, 11.8,1,1, 1.211, 10566.501, 245.499, 52656.946 21/05/01,01:49:05,05,08,1, 11.8,1,1, 1.211, 10566.420, 245.485, 52656.845 21/05/01,01:49:05,06,08,1, 11.8,1,1, 1.211, 10566.425, 245.484, 52656.876 21/05/01,01:49:05,07,08,1, 11.8,1,1, 1.211, 10566.464, 245.499, 52656.894 21/05/01,01:49:05,08,08,1, 11.8,1,1, 1.211, 10566.449, 245.475, 52656.866 21/05/01,01:49:05,09,08,1, 11.8,1,1, 1.211, 10566.451, 245.499, 52656.931 21/05/01,01:49:05,10,08,1, 11.8,1,1, 1.211, 10566.449, 245.493, 52656.827 21/05/01,01:49:05,11,08,1, 11.8,1,1, 1.211, 10566.471, 245.487, 52656.922 21/05/01,01:49:05,12,08,1, 11.8,1,1, 1.211, 10566.501, 245.496, 52656.864 21/05/01,01:49:05,13,08,1, 11.8,1,1, 1.211, 10566.472, 245.485, 52656.860 21/05/01,01:49:05,14,08,1, 11.8,1,1, 1.211, 10566.449, 245.480, 52656.862 21/05/01,01:49:05,15,08,1, 11.8,1,1, 1.211, 10566.434, 245.491, 52656.863 21/05/01,01:49:05,16,08,1, 11.8,1,1, 1.211, 10566.469, 245.501, 52656.857 21/05/01,01:49:05,17,08,1, 11.8,1,1, 1.211, 10566.438, 245.477, 52656.821 21/05/01,01:49:05,18,08,1, 11.8,1,1, 1.211, 10566.453, 245.510, 52656.819 21/05/01,01:49:05,19,08,1, 11.8,1,1, 1.211, 10566.436, 245.508, 52656.870 21/05/01,01:49:06,00,08,1, 11.8,1,1, 1.210, 10566.430, 245.508, 52656.870 21/05/01,01:49:06,01,08,1, 11.8,1,1, 1.210, 10566.426, 245.493, 52656.818 21/05/01,01:49:06,02,08,1, 11.8,1,1, 1.210, 10566.446, 245.504, 52656.860 21/05/01,01:49:06,03,08,1, 11.8,1,1, 1.210, 10566.456, 245.483, 52656.865 21/05/01,01:49:06,04,08,1, 11.8,1,1, 1.210, 10566.434, 245.501, 52656.856 21/05/01,01:49:06,05,08,1, 11.8,1,1, 1.210, 10566.422, 245.501, 52656.855 21/05/01,01:49:06,06,08,1, 11.8,1,1, 1.210, 10566.425, 245.503, 52656.838 21/05/01,01:49:06,07,08,1, 11.8,1,1, 1.210, 10566.423, 245.508, 52656.861 21/05/01,01:49:06,08,08,1, 11.8,1,1, 1.210, 10566.435, 245.487, 52656.836 21/05/01,01:49:06,09,08,1, 11.8,1,1, 1.210, 10566.437, 245.514, 52656.847 21/05/01,01:49:06,10,08,1, 11.8,1,1, 1.210, 10566.404, 245.505, 52656.865 21/05/01,01:49:06,11,08,1, 11.8,1,1, 1.210, 10566.422, 245.487, 52656.838 21/05/01,01:49:06,12,08,1, 11.8,1,1, 1.210, 10566.427, 245.512, 52656.879 21/05/01,01:49:06,13,08,1, 11.8,1,1, 1.210, 10566.415, 245.476, 52656.825 21/05/01,01:49:06,14,08,1, 11.8,1,1, 1.210, 10566.410, 245.486, 52656.814 21/05/01,01:49:06,15,08,1, 11.8,1,1, 1.210, 10566.415, 245.494, 52656.891 21/05/01,01:49:06,16,08,1, 11.8,1,1, 1.210, 10566.394, 245.500, 52656.863 21/05/01,01:49:06,17,08,1, 11.8,1,1, 1.210, 10566.389, 245.488, 52656.886 21/05/01,01:49:06,18,08,1, 11.8,1,1, 1.210, 10566.393, 245.518, 52656.836 21/05/01,01:49:06,19,08,1, 11.8,1,1, 1.210, 10566.416, 245.507, 52656.829 21/05/01,01:49:07,00,08,1, 11.9,1,1, 1.212, 10566.413, 245.507, 52656.829 21/05/01,01:49:07,01,08,1, 11.9,1,1, 1.212, 10566.419, 245.490, 52656.841 21/05/01,01:49:07,02,08,1, 11.9,1,1, 1.212, 10566.412, 245.502, 52656.806 21/05/01,01:49:07,03,08,1, 11.9,1,1, 1.212, 10566.398, 245.527, 52656.861 21/05/01,01:49:07,04,08,1, 11.9,1,1, 1.212, 10566.370, 245.503, 52656.884 21/05/01,01:49:07,05,08,1, 11.9,1,1, 1.212, 10566.371, 245.501, 52656.859 21/05/01,01:49:07,06,08,1, 11.9,1,1, 1.212, 10566.360, 245.523, 52656.899 21/05/01,01:49:07,07,08,1, 11.9,1,1, 1.212, 10566.391, 245.524, 52656.891 21/05/01,01:49:07,08,08,1, 11.9,1,1, 1.212, 10566.359, 245.494, 52656.854 21/05/01,01:49:07,09,08,1, 11.9,1,1, 1.212, 10566.415, 245.474, 52656.609 21/05/01,01:49:07,10,08,1, 11.9,1,1, 1.212, 10566.372, 245.500, 52656.826 21/05/01,01:49:07,11,08,1, 11.9,1,1, 1.212, 10566.367, 245.498, 52656.825 21/05/01,01:49:07,12,08,1, 11.9,1,1, 1.212, 10566.393, 245.519, 52656.855 21/05/01,01:49:07,13,08,1, 11.9,1,1, 1.212, 10566.364, 245.505, 52656.864 21/05/01,01:49:07,14,08,1, 11.9,1,1, 1.212, 10566.337, 245.511, 52656.841 21/05/01,01:49:07,15,08,1, 11.9,1,1, 1.212, 10566.349, 245.515, 52656.853 21/05/01,01:49:07,16,08,1, 11.9,1,1, 1.212, 10566.358, 245.487, 52656.854 21/05/01,01:49:07,17,08,1, 11.9,1,1, 1.212, 10566.342, 245.528, 52656.842 21/05/01,01:49:07,18,08,1, 11.9,1,1, 1.212, 10566.364, 245.508, 52656.911 21/05/01,01:49:07,19,08,1, 11.9,1,1, 1.212, 10566.332, 245.518, 52656.877 21/05/01,01:49:08,00,08,1, 11.8,1,1, 1.206, 10566.330, 245.518, 52656.877 21/05/01,01:49:08,01,08,1, 11.8,1,1, 1.206, 10566.345, 245.509, 52656.837 21/05/01,01:49:08,02,08,1, 11.8,1,1, 1.206, 10566.345, 245.523, 52656.869 21/05/01,01:49:08,03,08,1, 11.8,1,1, 1.206, 10566.351, 245.491, 52656.873 21/05/01,01:49:08,04,08,1, 11.8,1,1, 1.206, 10566.332, 245.517, 52656.863 21/05/01,01:49:08,05,08,1, 11.8,1,1, 1.206, 10566.337, 245.517, 52656.921 21/05/01,01:49:08,06,08,1, 11.8,1,1, 1.206, 10566.335, 245.518, 52656.881 21/05/01,01:49:08,07,08,1, 11.8,1,1, 1.206, 10566.326, 245.512, 52656.867 21/05/01,01:49:08,08,08,1, 11.8,1,1, 1.206, 10566.331, 245.515, 52656.887 21/05/01,01:49:08,09,08,1, 11.8,1,1, 1.206, 10566.326, 245.510, 52656.891 21/05/01,01:49:08,10,08,1, 11.8,1,1, 1.206, 10566.330, 245.513, 52656.844 21/05/01,01:49:08,11,08,1, 11.8,1,1, 1.206, 10566.331, 245.527, 52656.890 21/05/01,01:49:08,12,08,1, 11.8,1,1, 1.206, 10566.305, 245.518, 52656.843 21/05/01,01:49:08,13,08,1, 11.8,1,1, 1.206, 10566.327, 245.529, 52656.899 21/05/01,01:49:08,14,08,1, 11.8,1,1, 1.206, 10566.334, 245.508, 52656.881 21/05/01,01:49:08,15,08,1, 11.8,1,1, 1.206, 10566.317, 245.546, 52656.889 21/05/01,01:49:08,16,08,1, 11.8,1,1, 1.206, 10566.325, 245.508, 52656.883 21/05/01,01:49:08,17,08,1, 11.8,1,1, 1.206, 10566.319, 245.533, 52656.871 21/05/01,01:49:08,18,08,1, 11.8,1,1, 1.206, 10566.324, 245.541, 52656.908 21/05/01,01:49:08,19,08,1, 11.8,1,1, 1.206, 10566.314, 245.499, 52656.873 21/05/01,01:49:09,00,08,1, 11.8,1,1, 1.205, 10566.313, 245.499, 52656.873 21/05/01,01:49:09,01,08,1, 11.8,1,1, 1.205, 10566.301, 245.519, 52656.892 21/05/01,01:49:09,02,08,1, 11.8,1,1, 1.205, 10566.297, 245.531, 52656.891 21/05/01,01:49:09,03,08,1, 11.8,1,1, 1.205, 10566.302, 245.481, 52656.851 21/05/01,01:49:09,04,08,1, 11.8,1,1, 1.205, 10566.332, 245.485, 52656.843 21/05/01,01:49:09,05,08,1, 11.8,1,1, 1.205, 10566.335, 245.523, 52656.768 21/05/01,01:49:09,06,08,1, 11.8,1,1, 1.205, 10566.310, 245.534, 52656.961 21/05/01,01:49:09,07,08,1, 11.8,1,1, 1.205, 10566.292, 245.490, 52656.930 21/05/01,01:49:09,08,08,1, 11.8,1,1, 1.205, 10566.299, 245.500, 52656.942 21/05/01,01:49:09,09,08,1, 11.8,1,1, 1.205, 10566.302, 245.532, 52656.874 21/05/01,01:49:09,10,08,1, 11.8,1,1, 1.205, 10566.286, 245.484, 52656.847 21/05/01,01:49:09,11,08,1, 11.8,1,1, 1.205, 10566.272, 245.505, 52656.888 21/05/01,01:49:09,12,08,1, 11.8,1,1, 1.205, 10566.300, 245.506, 52656.900 21/05/01,01:49:09,13,08,1, 11.8,1,1, 1.205, 10566.309, 245.521, 52656.888 21/05/01,01:49:09,14,08,1, 11.8,1,1, 1.205, 10566.257, 245.507, 52656.905 21/05/01,01:49:09,15,08,1, 11.8,1,1, 1.205, 10566.271, 245.479, 52656.855 21/05/01,01:49:09,16,08,1, 11.8,1,1, 1.205, 10566.282, 245.497, 52656.853 21/05/01,01:49:09,17,08,1, 11.8,1,1, 1.205, 10566.292, 245.514, 52656.892 21/05/01,01:49:09,18,08,1, 11.8,1,1, 1.205, 10566.284, 245.504, 52656.885 21/05/01,01:49:09,19,08,1, 11.8,1,1, 1.205, 10566.274, 245.516, 52656.902 21/05/01,01:49:10,00,08,1, 11.9,1,1, 1.211, 10566.272, 245.516, 52656.902 21/05/01,01:49:10,01,08,1, 11.9,1,1, 1.211, 10566.287, 245.505, 52656.921 21/05/01,01:49:10,02,08,1, 11.9,1,1, 1.211, 10566.253, 245.518, 52656.916 21/05/01,01:49:10,03,08,1, 11.9,1,1, 1.211, 10566.292, 245.498, 52656.876 21/05/01,01:49:10,04,08,1, 11.9,1,1, 1.211, 10566.293, 245.507, 52656.895 21/05/01,01:49:10,05,08,1, 11.9,1,1, 1.211, 10566.274, 245.524, 52656.874 21/05/01,01:49:10,06,08,1, 11.9,1,1, 1.211, 10566.261, 245.462, 52656.864 21/05/01,01:49:10,07,08,1, 11.9,1,1, 1.211, 10566.269, 245.499, 52656.919 21/05/01,01:49:10,08,08,1, 11.9,1,1, 1.211, 10566.290, 245.524, 52656.922 21/05/01,01:49:10,09,08,1, 11.9,1,1, 1.211, 10566.276, 245.486, 52656.863 21/05/01,01:49:10,10,08,1, 11.9,1,1, 1.211, 10566.276, 245.514, 52656.892 21/05/01,01:49:10,11,08,1, 11.9,1,1, 1.211, 10566.283, 245.473, 52656.655 21/05/01,01:49:10,12,08,1, 11.9,1,1, 1.211, 10566.266, 245.516, 52656.889 21/05/01,01:49:10,13,08,1, 11.9,1,1, 1.211, 10566.267, 245.519, 52656.890 21/05/01,01:49:10,14,08,1, 11.9,1,1, 1.211, 10566.262, 245.513, 52656.885 21/05/01,01:49:10,15,08,1, 11.9,1,1, 1.211, 10566.266, 245.499, 52656.925 21/05/01,01:49:10,16,08,1, 11.9,1,1, 1.211, 10566.281, 245.493, 52656.927 21/05/01,01:49:10,17,08,1, 11.9,1,1, 1.211, 10566.282, 245.491, 52656.931 21/05/01,01:49:10,18,08,1, 11.9,1,1, 1.211, 10566.267, 245.488, 52656.901 21/05/01,01:49:10,19,08,1, 11.9,1,1, 1.211, 10566.262, 245.533, 52656.962 21/05/01,01:49:11,00,08,1, 11.9,1,1, 1.211, 10566.255, 245.533, 52656.962 21/05/01,01:49:11,01,08,1, 11.9,1,1, 1.211, 10566.269, 245.507, 52656.907 21/05/01,01:49:11,02,08,1, 11.9,1,1, 1.211, 10566.232, 245.504, 52656.922 21/05/01,01:49:11,03,08,1, 11.9,1,1, 1.211, 10566.255, 245.482, 52656.887 21/05/01,01:49:11,04,08,1, 11.9,1,1, 1.211, 10566.252, 245.509, 52656.926 21/05/01,01:49:11,05,08,1, 11.9,1,1, 1.211, 10566.247, 245.517, 52656.898 21/05/01,01:49:11,06,08,1, 11.9,1,1, 1.211, 10566.246, 245.502, 52656.917 21/05/01,01:49:11,07,08,1, 11.9,1,1, 1.211, 10566.262, 245.499, 52656.941 21/05/01,01:49:11,08,08,1, 11.9,1,1, 1.211, 10566.235, 245.519, 52656.901 21/05/01,01:49:11,09,08,1, 11.9,1,1, 1.211, 10566.231, 245.516, 52656.927 21/05/01,01:49:11,10,08,1, 11.9,1,1, 1.211, 10566.238, 245.520, 52656.932 21/05/01,01:49:11,11,08,1, 11.9,1,1, 1.211, 10566.237, 245.523, 52656.942 21/05/01,01:49:11,12,08,1, 11.9,1,1, 1.211, 10566.238, 245.496, 52656.881 21/05/01,01:49:11,13,08,1, 11.9,1,1, 1.211, 10566.206, 245.512, 52656.911 21/05/01,01:49:11,14,08,1, 11.9,1,1, 1.211, 10566.226, 245.515, 52656.950 21/05/01,01:49:11,15,08,1, 11.9,1,1, 1.211, 10566.221, 245.481, 52656.927 21/05/01,01:49:11,16,08,1, 11.9,1,1, 1.211, 10566.213, 245.517, 52656.942 21/05/01,01:49:11,17,08,1, 11.9,1,1, 1.211, 10566.224, 245.495, 52656.877 21/05/01,01:49:11,18,08,1, 11.9,1,1, 1.211, 10566.248, 245.520, 52656.916 21/05/01,01:49:11,19,08,1, 11.9,1,1, 1.211, 10566.226, 245.530, 52656.879 21/05/01,01:49:12,00,08,1, 11.9,1,1, 1.213, 10566.221, 245.530, 52656.879 21/05/01,01:49:12,01,08,1, 11.9,1,1, 1.213, 10566.232, 245.494, 52656.885 21/05/01,01:49:12,02,08,1, 11.9,1,1, 1.213, 10566.212, 245.513, 52656.888 21/05/01,01:49:12,03,08,1, 11.9,1,1, 1.213, 10566.197, 245.513, 52656.827 21/05/01,01:49:12,04,08,1, 11.9,1,1, 1.213, 10566.216, 245.491, 52656.746 21/05/01,01:49:12,05,08,1, 11.9,1,1, 1.213, 10566.175, 245.524, 52656.956 21/05/01,01:49:12,06,08,1, 11.9,1,1, 1.213, 10566.178, 245.524, 52656.911 21/05/01,01:49:12,07,08,1, 11.9,1,1, 1.213, 10566.194, 245.501, 52656.932 21/05/01,01:49:12,08,08,1, 11.9,1,1, 1.213, 10566.201, 245.506, 52656.894 21/05/01,01:49:12,09,08,1, 11.9,1,1, 1.213, 10566.211, 245.487, 52656.896 21/05/01,01:49:12,10,08,1, 11.9,1,1, 1.213, 10566.200, 245.493, 52656.932 21/05/01,01:49:12,11,08,1, 11.9,1,1, 1.213, 10566.173, 245.498, 52656.906 21/05/01,01:49:12,12,08,1, 11.9,1,1, 1.213, 10566.214, 245.514, 52656.945 21/05/01,01:49:12,13,08,1, 11.9,1,1, 1.213, 10566.192, 245.508, 52656.910 21/05/01,01:49:12,14,08,1, 11.9,1,1, 1.213, 10566.217, 245.476, 52656.895 21/05/01,01:49:12,15,08,1, 11.9,1,1, 1.213, 10566.190, 245.510, 52657.124 21/05/01,01:49:12,16,08,1, 11.9,1,1, 1.213, 10566.163, 245.488, 52656.904 21/05/01,01:49:12,17,08,1, 11.9,1,1, 1.213, 10566.186, 245.481, 52656.930 21/05/01,01:49:12,18,08,1, 11.9,1,1, 1.213, 10566.182, 245.488, 52656.949 21/05/01,01:49:12,19,08,1, 11.9,1,1, 1.213, 10566.200, 245.499, 52656.919 21/05/01,01:49:13,00,08,1, 11.8,1,1, 1.209, 10566.196, 245.499, 52656.919 21/05/01,01:49:13,01,08,1, 11.8,1,1, 1.209, 10566.200, 245.484, 52656.945 21/05/01,01:49:13,02,08,1, 11.8,1,1, 1.209, 10566.183, 245.479, 52656.871 21/05/01,01:49:13,03,08,1, 11.8,1,1, 1.209, 10566.185, 245.497, 52656.946 21/05/01,01:49:13,04,08,1, 11.8,1,1, 1.209, 10566.185, 245.489, 52656.911 21/05/01,01:49:13,05,08,1, 11.8,1,1, 1.209, 10566.173, 245.511, 52656.918 21/05/01,01:49:13,06,08,1, 11.8,1,1, 1.209, 10566.188, 245.499, 52656.932 21/05/01,01:49:13,07,08,1, 11.8,1,1, 1.209, 10566.193, 245.504, 52656.929 21/05/01,01:49:13,08,08,1, 11.8,1,1, 1.209, 10566.179, 245.481, 52656.935 21/05/01,01:49:13,09,08,1, 11.8,1,1, 1.209, 10566.200, 245.473, 52656.917 21/05/01,01:49:13,10,08,1, 11.8,1,1, 1.209, 10566.169, 245.504, 52656.925 21/05/01,01:49:13,11,08,1, 11.8,1,1, 1.209, 10566.183, 245.490, 52656.951 21/05/01,01:49:13,12,08,1, 11.8,1,1, 1.209, 10566.199, 245.473, 52656.933 21/05/01,01:49:13,13,08,1, 11.8,1,1, 1.209, 10566.179, 245.472, 52656.933 21/05/01,01:49:13,14,08,1, 11.8,1,1, 1.209, 10566.185, 245.508, 52656.939 21/05/01,01:49:13,15,08,1, 11.8,1,1, 1.209, 10566.155, 245.439, 52656.877 21/05/01,01:49:13,16,08,1, 11.8,1,1, 1.209, 10566.193, 245.471, 52656.904 21/05/01,01:49:13,17,08,1, 11.8,1,1, 1.209, 10566.196, 245.498, 52656.993 21/05/01,01:49:13,18,08,1, 11.8,1,1, 1.209, 10566.194, 245.472, 52656.805 21/05/01,01:49:13,19,08,1, 11.8,1,1, 1.209, 10566.158, 245.495, 52656.928 21/05/01,01:49:14,00,08,1, 11.9,1,1, 1.212, 10566.155, 245.495, 52656.928 21/05/01,01:49:14,01,08,1, 11.9,1,1, 1.212, 10566.199, 245.489, 52656.884 21/05/01,01:49:14,02,08,1, 11.9,1,1, 1.212, 10566.197, 245.486, 52656.898 21/05/01,01:49:14,03,08,1, 11.9,1,1, 1.212, 10566.160, 245.467, 52656.888 21/05/01,01:49:14,04,08,1, 11.9,1,1, 1.212, 10566.194, 245.481, 52656.963 21/05/01,01:49:14,05,08,1, 11.9,1,1, 1.212, 10566.197, 245.462, 52656.889 21/05/01,01:49:14,06,08,1, 11.9,1,1, 1.212, 10566.184, 245.494, 52656.888 21/05/01,01:49:14,07,08,1, 11.9,1,1, 1.212, 10566.177, 245.475, 52656.908 21/05/01,01:49:14,08,08,1, 11.9,1,1, 1.212, 10566.184, 245.503, 52656.894 21/05/01,01:49:14,09,08,1, 11.9,1,1, 1.212, 10566.165, 245.474, 52656.903 21/05/01,01:49:14,10,08,1, 11.9,1,1, 1.212, 10566.165, 245.481, 52656.906 21/05/01,01:49:14,11,08,1, 11.9,1,1, 1.212, 10566.156, 245.476, 52656.905 21/05/01,01:49:14,12,08,1, 11.9,1,1, 1.212, 10566.160, 245.457, 52656.933 21/05/01,01:49:14,13,08,1, 11.9,1,1, 1.212, 10566.166, 245.455, 52656.906 21/05/01,01:49:14,14,08,1, 11.9,1,1, 1.212, 10566.181, 245.461, 52656.861 21/05/01,01:49:14,15,08,1, 11.9,1,1, 1.212, 10566.193, 245.449, 52656.781 21/05/01,01:49:14,16,08,1, 11.9,1,1, 1.212, 10566.139, 245.472, 52656.961 21/05/01,01:49:14,17,08,1, 11.9,1,1, 1.212, 10566.165, 245.452, 52656.935 21/05/01,01:49:14,18,08,1, 11.9,1,1, 1.212, 10566.164, 245.456, 52656.917 21/05/01,01:49:14,19,08,1, 11.9,1,1, 1.212, 10566.137, 245.454, 52656.962 21/05/01,01:49:15,00,08,1, 11.8,1,1, 1.208, 10566.130, 245.454, 52656.962 21/05/01,01:49:15,01,08,1, 11.8,1,1, 1.208, 10566.189, 245.484, 52656.910 21/05/01,01:49:15,02,08,1, 11.8,1,1, 1.208, 10566.160, 245.467, 52656.898 21/05/01,01:49:15,03,08,1, 11.8,1,1, 1.208, 10566.167, 245.476, 52656.914 21/05/01,01:49:15,04,08,1, 11.8,1,1, 1.208, 10566.158, 245.465, 52656.913 21/05/01,01:49:15,05,08,1, 11.8,1,1, 1.208, 10566.165, 245.481, 52656.916 21/05/01,01:49:15,06,08,1, 11.8,1,1, 1.208, 10566.162, 245.481, 52656.933 21/05/01,01:49:15,07,08,1, 11.8,1,1, 1.208, 10566.169, 245.449, 52656.901 21/05/01,01:49:15,08,08,1, 11.8,1,1, 1.208, 10566.149, 245.464, 52656.926 21/05/01,01:49:15,09,08,1, 11.8,1,1, 1.208, 10566.160, 245.469, 52656.921 21/05/01,01:49:15,10,08,1, 11.8,1,1, 1.208, 10566.150, 245.466, 52656.917 21/05/01,01:49:15,11,08,1, 11.8,1,1, 1.208, 10566.155, 245.444, 52656.961 21/05/01,01:49:15,12,08,1, 11.8,1,1, 1.208, 10566.156, 245.448, 52656.898 21/05/01,01:49:15,13,08,1, 11.8,1,1, 1.208, 10566.143, 245.445, 52656.911 21/05/01,01:49:15,14,08,1, 11.8,1,1, 1.208, 10566.152, 245.427, 52656.941 21/05/01,01:49:15,15,08,1, 11.8,1,1, 1.208, 10566.158, 245.459, 52656.909 21/05/01,01:49:15,16,08,1, 11.8,1,1, 1.208, 10566.161, 245.453, 52656.925 21/05/01,01:49:15,17,08,1, 11.8,1,1, 1.208, 10566.159, 245.459, 52656.938 21/05/01,01:49:15,18,08,1, 11.8,1,1, 1.208, 10566.147, 245.454, 52656.945 21/05/01,01:49:15,19,08,1, 11.8,1,1, 1.208, 10566.177, 245.460, 52656.926 21/05/01,01:49:16,00,07,1, 11.9,1,1, 1.210, 10566.171, 245.460, 52656.926 21/05/01,01:49:16,01,07,1, 11.9,1,1, 1.210, 10566.144, 245.467, 52656.929 21/05/01,01:49:16,02,07,1, 11.9,1,1, 1.210, 10566.168, 245.458, 52656.917 21/05/01,01:49:16,03,07,1, 11.9,1,1, 1.210, 10566.150, 245.446, 52656.906 21/05/01,01:49:16,04,07,1, 11.9,1,1, 1.210, 10566.162, 245.441, 52656.882 21/05/01,01:49:16,05,07,1, 11.9,1,1, 1.210, 10566.131, 245.442, 52656.875 21/05/01,01:49:16,06,07,1, 11.9,1,1, 1.210, 10566.150, 245.445, 52656.911 21/05/01,01:49:16,07,07,1, 11.9,1,1, 1.210, 10566.137, 245.433, 52656.906 21/05/01,01:49:16,08,07,1, 11.9,1,1, 1.210, 10566.159, 245.436, 52656.917 21/05/01,01:49:16,09,07,1, 11.9,1,1, 1.210, 10566.152, 245.453, 52656.932 21/05/01,01:49:16,10,07,1, 11.9,1,1, 1.210, 10566.163, 245.449, 52656.924 21/05/01,01:49:16,11,07,1, 11.9,1,1, 1.210, 10566.155, 245.430, 52656.924 21/05/01,01:49:16,12,07,1, 11.9,1,1, 1.210, 10566.144, 245.451, 52656.956 21/05/01,01:49:16,13,07,1, 11.9,1,1, 1.210, 10566.158, 245.431, 52656.917 21/05/01,01:49:16,14,07,1, 11.9,1,1, 1.210, 10566.174, 245.433, 52656.858 21/05/01,01:49:16,15,07,1, 11.9,1,1, 1.210, 10566.159, 245.424, 52656.895 21/05/01,01:49:16,16,07,1, 11.9,1,1, 1.210, 10566.114, 245.464, 52657.087 21/05/01,01:49:16,17,07,1, 11.9,1,1, 1.210, 10566.131, 245.427, 52656.924 21/05/01,01:49:16,18,07,1, 11.9,1,1, 1.210, 10566.108, 245.437, 52656.953 21/05/01,01:49:16,19,07,1, 11.9,1,1, 1.210, 10566.145, 245.433, 52656.900 21/05/01,01:49:17,00,07,1, 11.8,1,1, 1.212, 10566.138, 245.433, 52656.900 21/05/01,01:49:17,01,07,1, 11.8,1,1, 1.212, 10566.151, 245.442, 52656.910 21/05/01,01:49:17,02,07,1, 11.8,1,1, 1.212, 10566.140, 245.443, 52656.907 21/05/01,01:49:17,03,07,1, 11.8,1,1, 1.212, 10566.138, 245.448, 52656.908 21/05/01,01:49:17,04,07,1, 11.8,1,1, 1.212, 10566.163, 245.419, 52656.884 21/05/01,01:49:17,05,07,1, 11.8,1,1, 1.212, 10566.135, 245.425, 52656.892 21/05/01,01:49:17,06,07,1, 11.8,1,1, 1.212, 10566.146, 245.462, 52656.962 21/05/01,01:49:17,07,07,1, 11.8,1,1, 1.212, 10566.130, 245.450, 52656.926 21/05/01,01:49:17,08,07,1, 11.8,1,1, 1.212, 10566.144, 245.446, 52656.923 21/05/01,01:49:17,09,07,1, 11.8,1,1, 1.212, 10566.136, 245.441, 52656.961 21/05/01,01:49:17,10,07,1, 11.8,1,1, 1.212, 10566.177, 245.444, 52656.977 21/05/01,01:49:17,11,07,1, 11.8,1,1, 1.212, 10566.137, 245.441, 52657.044 21/05/01,01:49:17,12,07,1, 11.8,1,1, 1.212, 10566.175, 245.407, 52656.903 21/05/01,01:49:17,13,07,1, 11.8,1,1, 1.212, 10566.173, 245.434, 52656.900 21/05/01,01:49:17,14,07,1, 11.8,1,1, 1.212, 10566.155, 245.424, 52656.910 21/05/01,01:49:17,15,07,1, 11.8,1,1, 1.212, 10566.143, 245.430, 52656.944 21/05/01,01:49:17,16,07,1, 11.8,1,1, 1.212, 10566.149, 245.434, 52656.968 21/05/01,01:49:17,17,07,1, 11.8,1,1, 1.212, 10566.150, 245.427, 52656.940 21/05/01,01:49:17,18,07,1, 11.8,1,1, 1.212, 10566.146, 245.439, 52656.934 21/05/01,01:49:17,19,07,1, 11.8,1,1, 1.212, 10566.158, 245.432, 52656.986 21/05/01,01:49:18,00,08,1, 11.9,1,1, 1.209, 10566.155, 245.432, 52656.986 21/05/01,01:49:18,01,08,1, 11.9,1,1, 1.209, 10566.171, 245.447, 52656.942 21/05/01,01:49:18,02,08,1, 11.9,1,1, 1.209, 10566.161, 245.428, 52656.957 21/05/01,01:49:18,03,08,1, 11.9,1,1, 1.209, 10566.126, 245.407, 52656.961 21/05/01,01:49:18,04,08,1, 11.9,1,1, 1.209, 10566.160, 245.446, 52656.966 21/05/01,01:49:18,05,08,1, 11.9,1,1, 1.209, 10566.173, 245.436, 52656.958 21/05/01,01:49:18,06,08,1, 11.9,1,1, 1.209, 10566.149, 245.443, 52656.951 21/05/01,01:49:18,07,08,1, 11.9,1,1, 1.209, 10566.165, 245.448, 52657.004 21/05/01,01:49:18,08,08,1, 11.9,1,1, 1.209, 10566.152, 245.412, 52656.945 21/05/01,01:49:18,09,08,1, 11.9,1,1, 1.209, 10566.141, 245.427, 52656.936 21/05/01,01:49:18,10,08,1, 11.9,1,1, 1.209, 10566.149, 245.413, 52657.140 21/05/01,01:49:18,11,08,1, 11.9,1,1, 1.209, 10566.143, 245.443, 52656.954 21/05/01,01:49:18,12,08,1, 11.9,1,1, 1.209, 10566.145, 245.412, 52656.951 21/05/01,01:49:18,13,08,1, 11.9,1,1, 1.209, 10566.134, 245.433, 52656.925 21/05/01,01:49:18,14,08,1, 11.9,1,1, 1.209, 10566.142, 245.420, 52656.912 21/05/01,01:49:18,15,08,1, 11.9,1,1, 1.209, 10566.136, 245.373, 52656.897 21/05/01,01:49:18,16,08,1, 11.9,1,1, 1.209, 10566.136, 245.425, 52656.965 21/05/01,01:49:18,17,08,1, 11.9,1,1, 1.209, 10566.125, 245.421, 52656.902 21/05/01,01:49:18,18,08,1, 11.9,1,1, 1.209, 10566.167, 245.402, 52656.874 21/05/01,01:49:18,19,08,1, 11.9,1,1, 1.209, 10566.152, 245.452, 52656.926 21/05/01,01:49:19,00,07,1, 11.9,1,1, 1.208, 10566.146, 245.452, 52656.926 21/05/01,01:49:19,01,07,1, 11.9,1,1, 1.208, 10566.135, 245.410, 52656.925 21/05/01,01:49:19,02,07,1, 11.9,1,1, 1.208, 10566.150, 245.405, 52656.923 21/05/01,01:49:19,03,07,1, 11.9,1,1, 1.208, 10566.145, 245.441, 52656.966 21/05/01,01:49:19,04,07,1, 11.9,1,1, 1.208, 10566.148, 245.447, 52656.967 21/05/01,01:49:19,05,07,1, 11.9,1,1, 1.208, 10566.146, 245.427, 52656.961 21/05/01,01:49:19,06,07,1, 11.9,1,1, 1.208, 10566.163, 245.448, 52656.954 21/05/01,01:49:19,07,07,1, 11.9,1,1, 1.208, 10566.141, 245.404, 52656.937 21/05/01,01:49:19,08,07,1, 11.9,1,1, 1.208, 10566.168, 245.426, 52656.939 21/05/01,01:49:19,09,07,1, 11.9,1,1, 1.208, 10566.142, 245.414, 52656.917 21/05/01,01:49:19,10,07,1, 11.9,1,1, 1.208, 10566.141, 245.440, 52656.939 21/05/01,01:49:19,11,07,1, 11.9,1,1, 1.208, 10566.145, 245.431, 52656.921 21/05/01,01:49:19,12,07,1, 11.9,1,1, 1.208, 10566.139, 245.398, 52656.905 21/05/01,01:49:19,13,07,1, 11.9,1,1, 1.208, 10566.151, 245.443, 52656.940 21/05/01,01:49:19,14,07,1, 11.9,1,1, 1.208, 10566.165, 245.442, 52657.023 21/05/01,01:49:19,15,07,1, 11.9,1,1, 1.208, 10566.131, 245.432, 52656.932 21/05/01,01:49:19,16,07,1, 11.9,1,1, 1.208, 10566.114, 245.425, 52656.960 21/05/01,01:49:19,17,07,1, 11.9,1,1, 1.208, 10566.136, 245.442, 52656.992 21/05/01,01:49:19,18,07,1, 11.9,1,1, 1.208, 10566.138, 245.401, 52656.919 21/05/01,01:49:19,19,07,1, 11.9,1,1, 1.208, 10566.156, 245.437, 52656.935 21/05/01,01:49:20,00,07,1, 11.9,1,1, 1.208, 10566.155, 245.437, 52656.935 21/05/01,01:49:20,01,07,1, 11.9,1,1, 1.208, 10566.155, 245.421, 52656.958 21/05/01,01:49:20,02,07,1, 11.9,1,1, 1.208, 10566.156, 245.472, 52656.935 21/05/01,01:49:20,03,07,1, 11.9,1,1, 1.208, 10566.152, 245.442, 52656.891 21/05/01,01:49:20,04,07,1, 11.9,1,1, 1.208, 10566.160, 245.408, 52656.913 21/05/01,01:49:20,05,07,1, 11.9,1,1, 1.208, 10566.158, 245.398, 52656.902 21/05/01,01:49:20,06,07,1, 11.9,1,1, 1.208, 10566.158, 245.415, 52656.920 21/05/01,01:49:20,07,07,1, 11.9,1,1, 1.208, 10566.185, 245.415, 52656.958 21/05/01,01:49:20,08,07,1, 11.9,1,1, 1.208, 10566.171, 245.426, 52656.882 21/05/01,01:49:20,09,07,1, 11.9,1,1, 1.208, 10566.161, 245.426, 52656.918 21/05/01,01:49:20,10,07,1, 11.9,1,1, 1.208, 10566.167, 245.405, 52656.884 21/05/01,01:49:20,11,07,1, 11.9,1,1, 1.208, 10566.161, 245.382, 52656.940 21/05/01,01:49:20,12,07,1, 11.9,1,1, 1.208, 10566.226, 245.408, 52656.747 21/05/01,01:49:20,13,07,1, 11.9,1,1, 1.208, 10566.164, 245.427, 52656.896 21/05/01,01:49:20,14,07,1, 11.9,1,1, 1.208, 10566.176, 245.420, 52656.912 21/05/01,01:49:20,15,07,1, 11.9,1,1, 1.208, 10566.181, 245.412, 52656.904 21/05/01,01:49:20,16,07,1, 11.9,1,1, 1.208, 10566.166, 245.402, 52656.902 21/05/01,01:49:20,17,07,1, 11.9,1,1, 1.208, 10566.162, 245.431, 52656.910 21/05/01,01:49:20,18,07,1, 11.9,1,1, 1.208, 10566.151, 245.424, 52656.939 21/05/01,01:49:20,19,07,1, 11.9,1,1, 1.208, 10566.140, 245.415, 52656.925 21/05/01,01:49:21,00,08,1, 11.7,1,1, 1.209, 10566.138, 245.415, 52656.925 21/05/01,01:49:21,01,08,1, 11.7,1,1, 1.209, 10566.187, 245.447, 52656.921 21/05/01,01:49:21,02,08,1, 11.7,1,1, 1.209, 10566.159, 245.397, 52656.945 21/05/01,01:49:21,03,08,1, 11.7,1,1, 1.209, 10566.179, 245.443, 52656.940 21/05/01,01:49:21,04,08,1, 11.7,1,1, 1.209, 10566.161, 245.404, 52656.872 21/05/01,01:49:21,05,08,1, 11.7,1,1, 1.209, 10566.170, 245.390, 52656.943 21/05/01,01:49:21,06,08,1, 11.7,1,1, 1.209, 10566.184, 245.426, 52656.941 21/05/01,01:49:21,07,08,1, 11.7,1,1, 1.209, 10566.139, 245.405, 52656.927 21/05/01,01:49:21,08,08,1, 11.7,1,1, 1.209, 10566.180, 245.413, 52656.963 21/05/01,01:49:21,09,08,1, 11.7,1,1, 1.209, 10566.155, 245.410, 52656.936 21/05/01,01:49:21,10,08,1, 11.7,1,1, 1.209, 10566.190, 245.404, 52657.006 21/05/01,01:49:21,11,08,1, 11.7,1,1, 1.209, 10566.159, 245.401, 52656.968 21/05/01,01:49:21,12,08,1, 11.7,1,1, 1.209, 10566.220, 245.424, 52657.019 21/05/01,01:49:21,13,08,1, 11.7,1,1, 1.209, 10566.152, 245.432, 52656.951 21/05/01,01:49:21,14,08,1, 11.7,1,1, 1.209, 10566.147, 245.392, 52656.939 21/05/01,01:49:21,15,08,1, 11.7,1,1, 1.209, 10566.174, 245.403, 52656.917 21/05/01,01:49:21,16,08,1, 11.7,1,1, 1.209, 10566.189, 245.434, 52656.918 21/05/01,01:49:21,17,08,1, 11.7,1,1, 1.209, 10566.201, 245.453, 52656.963 21/05/01,01:49:21,18,08,1, 11.7,1,1, 1.209, 10566.179, 245.416, 52656.916 21/05/01,01:49:21,19,08,1, 11.7,1,1, 1.209, 10566.187, 245.403, 52656.924 21/05/01,01:49:22,00,08,1, 11.8,1,1, 1.209, 10566.180, 245.403, 52656.924 21/05/01,01:49:22,01,08,1, 11.8,1,1, 1.209, 10566.180, 245.437, 52656.991 21/05/01,01:49:22,02,08,1, 11.8,1,1, 1.209, 10566.184, 245.415, 52656.890 21/05/01,01:49:22,03,08,1, 11.8,1,1, 1.209, 10566.181, 245.437, 52656.974 21/05/01,01:49:22,04,08,1, 11.8,1,1, 1.209, 10566.185, 245.430, 52656.911 21/05/01,01:49:22,05,08,1, 11.8,1,1, 1.209, 10566.207, 245.430, 52657.008 21/05/01,01:49:22,06,08,1, 11.8,1,1, 1.209, 10566.177, 245.456, 52657.132 21/05/01,01:49:22,07,08,1, 11.8,1,1, 1.209, 10566.185, 245.422, 52656.927 21/05/01,01:49:22,08,08,1, 11.8,1,1, 1.209, 10566.179, 245.436, 52656.977 21/05/01,01:49:22,09,08,1, 11.8,1,1, 1.209, 10566.167, 245.439, 52656.964 21/05/01,01:49:22,10,08,1, 11.8,1,1, 1.209, 10566.186, 245.437, 52656.926 21/05/01,01:49:22,11,08,1, 11.8,1,1, 1.209, 10566.188, 245.427, 52656.905 21/05/01,01:49:22,12,08,1, 11.8,1,1, 1.209, 10566.180, 245.409, 52656.913 21/05/01,01:49:22,13,08,1, 11.8,1,1, 1.209, 10566.185, 245.424, 52656.926 21/05/01,01:49:22,14,08,1, 11.8,1,1, 1.209, 10566.190, 245.446, 52656.903 21/05/01,01:49:22,15,08,1, 11.8,1,1, 1.209, 10566.203, 245.446, 52656.932 21/05/01,01:49:22,16,08,1, 11.8,1,1, 1.209, 10566.199, 245.432, 52656.927 21/05/01,01:49:22,17,08,1, 11.8,1,1, 1.209, 10566.172, 245.445, 52656.904 21/05/01,01:49:22,18,08,1, 11.8,1,1, 1.209, 10566.173, 245.444, 52656.941 21/05/01,01:49:22,19,08,1, 11.8,1,1, 1.209, 10566.201, 245.433, 52656.927 21/05/01,01:49:23,00,09,1, 11.9,1,1, 1.211, 10566.196, 245.433, 52656.927 21/05/01,01:49:23,01,09,1, 11.9,1,1, 1.211, 10566.214, 245.474, 52656.969 21/05/01,01:49:23,02,09,1, 11.9,1,1, 1.211, 10566.203, 245.442, 52656.964 21/05/01,01:49:23,03,09,1, 11.9,1,1, 1.211, 10566.199, 245.426, 52656.891 21/05/01,01:49:23,04,09,1, 11.9,1,1, 1.211, 10566.175, 245.472, 52656.970 21/05/01,01:49:23,05,09,1, 11.9,1,1, 1.211, 10566.184, 245.438, 52656.949 21/05/01,01:49:23,06,09,1, 11.9,1,1, 1.211, 10566.171, 245.438, 52656.944 21/05/01,01:49:23,07,09,1, 11.9,1,1, 1.211, 10566.198, 245.439, 52656.945 21/05/01,01:49:23,08,09,1, 11.9,1,1, 1.211, 10566.186, 245.395, 52656.906 21/05/01,01:49:23,09,09,1, 11.9,1,1, 1.211, 10566.202, 245.443, 52656.959 21/05/01,01:49:23,10,09,1, 11.9,1,1, 1.211, 10566.208, 245.454, 52656.974 21/05/01,01:49:23,11,09,1, 11.9,1,1, 1.211, 10566.199, 245.414, 52656.949 21/05/01,01:49:23,12,09,1, 11.9,1,1, 1.211, 10566.224, 245.453, 52656.955 21/05/01,01:49:23,13,09,1, 11.9,1,1, 1.211, 10566.196, 245.449, 52656.931 21/05/01,01:49:23,14,09,1, 11.9,1,1, 1.211, 10566.185, 245.410, 52656.949 21/05/01,01:49:23,15,09,1, 11.9,1,1, 1.211, 10566.197, 245.423, 52656.983 21/05/01,01:49:23,16,09,1, 11.9,1,1, 1.211, 10566.201, 245.449, 52656.940 21/05/01,01:49:23,17,09,1, 11.9,1,1, 1.211, 10566.188, 245.432, 52656.968 21/05/01,01:49:23,18,09,1, 11.9,1,1, 1.211, 10566.199, 245.425, 52656.933 21/05/01,01:49:23,19,09,1, 11.9,1,1, 1.211, 10566.192, 245.459, 52656.949 21/05/01,01:49:24,00,08,1, 11.9,1,1, 1.208, 10566.188, 245.459, 52656.949 21/05/01,01:49:24,01,08,1, 11.9,1,1, 1.208, 10566.235, 245.453, 52656.944 21/05/01,01:49:24,02,08,1, 11.9,1,1, 1.208, 10566.222, 245.432, 52656.950 21/05/01,01:49:24,03,08,1, 11.9,1,1, 1.208, 10566.205, 245.450, 52656.987 21/05/01,01:49:24,04,08,1, 11.9,1,1, 1.208, 10566.226, 245.452, 52656.984 21/05/01,01:49:24,05,08,1, 11.9,1,1, 1.208, 10566.208, 245.446, 52656.958 21/05/01,01:49:24,06,08,1, 11.9,1,1, 1.208, 10566.208, 245.459, 52656.976 21/05/01,01:49:24,07,08,1, 11.9,1,1, 1.208, 10566.197, 245.448, 52656.966 21/05/01,01:49:24,08,08,1, 11.9,1,1, 1.208, 10566.187, 245.438, 52656.966 21/05/01,01:49:24,09,08,1, 11.9,1,1, 1.208, 10566.184, 245.446, 52656.938 21/05/01,01:49:24,10,08,1, 11.9,1,1, 1.208, 10566.204, 245.452, 52656.962 21/05/01,01:49:24,11,08,1, 11.9,1,1, 1.208, 10566.188, 245.442, 52656.973 21/05/01,01:49:24,12,08,1, 11.9,1,1, 1.208, 10566.212, 245.472, 52657.015 21/05/01,01:49:24,13,08,1, 11.9,1,1, 1.208, 10566.183, 245.449, 52656.956 21/05/01,01:49:24,14,08,1, 11.9,1,1, 1.208, 10566.173, 245.451, 52656.955 21/05/01,01:49:24,15,08,1, 11.9,1,1, 1.208, 10566.210, 245.444, 52656.977 21/05/01,01:49:24,16,08,1, 11.9,1,1, 1.208, 10566.199, 245.435, 52656.942 21/05/01,01:49:24,17,08,1, 11.9,1,1, 1.208, 10566.182, 245.460, 52656.967 21/05/01,01:49:24,18,08,1, 11.9,1,1, 1.208, 10566.199, 245.453, 52656.956 21/05/01,01:49:24,19,08,1, 11.9,1,1, 1.208, 10566.184, 245.463, 52656.982 21/05/01,01:49:25,00,07,1, 11.9,1,1, 1.210, 10566.180, 245.463, 52656.982 21/05/01,01:49:25,01,07,1, 11.9,1,1, 1.210, 10566.195, 245.430, 52656.967 21/05/01,01:49:25,02,07,1, 11.9,1,1, 1.210, 10566.190, 245.451, 52656.927 21/05/01,01:49:25,03,07,1, 11.9,1,1, 1.210, 10566.213, 245.450, 52656.950 21/05/01,01:49:25,04,07,1, 11.9,1,1, 1.210, 10566.189, 245.442, 52656.953 21/05/01,01:49:25,05,07,1, 11.9,1,1, 1.210, 10566.198, 245.483, 52656.998 21/05/01,01:49:25,06,07,1, 11.9,1,1, 1.210, 10566.201, 245.444, 52656.969 21/05/01,01:49:25,07,07,1, 11.9,1,1, 1.210, 10566.197, 245.436, 52656.935 21/05/01,01:49:25,08,07,1, 11.9,1,1, 1.210, 10566.191, 245.429, 52656.940 21/05/01,01:49:25,09,07,1, 11.9,1,1, 1.210, 10566.194, 245.448, 52656.991 21/05/01,01:49:25,10,07,1, 11.9,1,1, 1.210, 10566.197, 245.445, 52656.963 21/05/01,01:49:25,11,07,1, 11.9,1,1, 1.210, 10566.202, 245.456, 52656.941 21/05/01,01:49:25,12,07,1, 11.9,1,1, 1.210, 10566.227, 245.464, 52656.947 21/05/01,01:49:25,13,07,1, 11.9,1,1, 1.210, 10566.222, 245.447, 52656.941 21/05/01,01:49:25,14,07,1, 11.9,1,1, 1.210, 10566.189, 245.451, 52656.918 21/05/01,01:49:25,15,07,1, 11.9,1,1, 1.210, 10566.226, 245.457, 52656.919 21/05/01,01:49:25,16,07,1, 11.9,1,1, 1.210, 10566.212, 245.449, 52656.956 21/05/01,01:49:25,17,07,1, 11.9,1,1, 1.210, 10566.201, 245.455, 52656.718 21/05/01,01:49:25,18,07,1, 11.9,1,1, 1.210, 10566.195, 245.475, 52657.091 21/05/01,01:49:25,19,07,1, 11.9,1,1, 1.210, 10566.221, 245.476, 52656.991 21/05/01,01:49:26,00,07,1, 11.9,1,1, 1.210, 10566.213, 245.476, 52656.991 21/05/01,01:49:26,01,07,1, 11.9,1,1, 1.210, 10566.204, 245.468, 52656.987 21/05/01,01:49:26,02,07,1, 11.9,1,1, 1.210, 10566.195, 245.470, 52656.980 21/05/01,01:49:26,03,07,1, 11.9,1,1, 1.210, 10566.223, 245.454, 52656.966 21/05/01,01:49:26,04,07,1, 11.9,1,1, 1.210, 10566.206, 245.454, 52656.978 21/05/01,01:49:26,05,07,1, 11.9,1,1, 1.210, 10566.216, 245.426, 52656.974 21/05/01,01:49:26,06,07,1, 11.9,1,1, 1.210, 10566.216, 245.457, 52656.968 21/05/01,01:49:26,07,07,1, 11.9,1,1, 1.210, 10566.191, 245.455, 52656.924 21/05/01,01:49:26,08,07,1, 11.9,1,1, 1.210, 10566.219, 245.450, 52656.913 21/05/01,01:49:26,09,07,1, 11.9,1,1, 1.210, 10566.204, 245.454, 52656.952 21/05/01,01:49:26,10,07,1, 11.9,1,1, 1.210, 10566.205, 245.471, 52656.940 21/05/01,01:49:26,11,07,1, 11.9,1,1, 1.210, 10566.205, 245.455, 52656.927 21/05/01,01:49:26,12,07,1, 11.9,1,1, 1.210, 10566.171, 245.451, 52656.975 21/05/01,01:49:26,13,07,1, 11.9,1,1, 1.210, 10566.208, 245.433, 52656.982 21/05/01,01:49:26,14,07,1, 11.9,1,1, 1.210, 10566.191, 245.436, 52656.934 21/05/01,01:49:26,15,07,1, 11.9,1,1, 1.210, 10566.190, 245.465, 52656.966 21/05/01,01:49:26,16,07,1, 11.9,1,1, 1.210, 10566.194, 245.460, 52656.939 21/05/01,01:49:26,17,07,1, 11.9,1,1, 1.210, 10566.197, 245.442, 52656.906 21/05/01,01:49:26,18,07,1, 11.9,1,1, 1.210, 10566.203, 245.458, 52656.971 21/05/01,01:49:26,19,07,1, 11.9,1,1, 1.210, 10566.208, 245.440, 52656.951 21/05/01,01:49:27,00,08,1, 11.8,1,1, 1.208, 10566.205, 245.440, 52656.951 21/05/01,01:49:27,01,08,1, 11.8,1,1, 1.208, 10566.180, 245.463, 52656.979 21/05/01,01:49:27,02,08,1, 11.8,1,1, 1.208, 10566.210, 245.454, 52656.949 21/05/01,01:49:27,03,08,1, 11.8,1,1, 1.208, 10566.220, 245.474, 52656.955 21/05/01,01:49:27,04,08,1, 11.8,1,1, 1.208, 10566.185, 245.460, 52656.969 21/05/01,01:49:27,05,08,1, 11.8,1,1, 1.208, 10566.204, 245.451, 52656.943 21/05/01,01:49:27,06,08,1, 11.8,1,1, 1.208, 10566.181, 245.455, 52656.978 21/05/01,01:49:27,07,08,1, 11.8,1,1, 1.208, 10566.181, 245.456, 52656.910 21/05/01,01:49:27,08,08,1, 11.8,1,1, 1.208, 10566.175, 245.457, 52656.973 21/05/01,01:49:27,09,08,1, 11.8,1,1, 1.208, 10566.180, 245.438, 52656.957 21/05/01,01:49:27,10,08,1, 11.8,1,1, 1.208, 10566.175, 245.455, 52656.879 21/05/01,01:49:27,11,08,1, 11.8,1,1, 1.208, 10566.192, 245.472, 52656.919 21/05/01,01:49:27,12,08,1, 11.8,1,1, 1.208, 10566.192, 245.445, 52656.917 21/05/01,01:49:27,13,08,1, 11.8,1,1, 1.208, 10566.139, 245.439, 52656.875 21/05/01,01:49:27,14,08,1, 11.8,1,1, 1.208, 10566.207, 245.447, 52656.797 21/05/01,01:49:27,15,08,1, 11.8,1,1, 1.208, 10566.171, 245.454, 52656.947 21/05/01,01:49:27,16,08,1, 11.8,1,1, 1.208, 10566.173, 245.473, 52656.975 21/05/01,01:49:27,17,08,1, 11.8,1,1, 1.208, 10566.195, 245.468, 52656.956 21/05/01,01:49:27,18,08,1, 11.8,1,1, 1.208, 10566.186, 245.457, 52656.900 21/05/01,01:49:27,19,08,1, 11.8,1,1, 1.208, 10566.204, 245.457, 52656.962 21/05/01,01:49:28,00,08,1, 11.9,1,1, 1.208, 10566.196, 245.457, 52656.962 21/05/01,01:49:28,01,08,1, 11.9,1,1, 1.208, 10566.180, 245.461, 52656.960 21/05/01,01:49:28,02,08,1, 11.9,1,1, 1.208, 10566.169, 245.497, 52656.944 21/05/01,01:49:28,03,08,1, 11.9,1,1, 1.208, 10566.157, 245.466, 52656.943 21/05/01,01:49:28,04,08,1, 11.9,1,1, 1.208, 10566.179, 245.458, 52656.917 21/05/01,01:49:28,05,08,1, 11.9,1,1, 1.208, 10566.186, 245.474, 52656.962 21/05/01,01:49:28,06,08,1, 11.9,1,1, 1.208, 10566.185, 245.466, 52656.967 21/05/01,01:49:28,07,08,1, 11.9,1,1, 1.208, 10566.178, 245.459, 52656.923 21/05/01,01:49:28,08,08,1, 11.9,1,1, 1.208, 10566.159, 245.492, 52656.967 21/05/01,01:49:28,09,08,1, 11.9,1,1, 1.208, 10566.184, 245.453, 52656.954 21/05/01,01:49:28,10,08,1, 11.9,1,1, 1.208, 10566.165, 245.469, 52656.968 21/05/01,01:49:28,11,08,1, 11.9,1,1, 1.208, 10566.139, 245.486, 52657.160 21/05/01,01:49:28,12,08,1, 11.9,1,1, 1.208, 10566.138, 245.467, 52657.035 21/05/01,01:49:28,13,08,1, 11.9,1,1, 1.208, 10566.135, 245.464, 52656.924 21/05/01,01:49:28,14,08,1, 11.9,1,1, 1.208, 10566.144, 245.472, 52656.924 21/05/01,01:49:28,15,08,1, 11.9,1,1, 1.208, 10566.135, 245.476, 52657.005 21/05/01,01:49:28,16,08,1, 11.9,1,1, 1.208, 10566.171, 245.488, 52657.028 21/05/01,01:49:28,17,08,1, 11.9,1,1, 1.208, 10566.150, 245.476, 52657.016 21/05/01,01:49:28,18,08,1, 11.9,1,1, 1.208, 10566.173, 245.479, 52656.988 21/05/01,01:49:28,19,08,1, 11.9,1,1, 1.208, 10566.154, 245.484, 52656.956 21/05/01,01:49:29,00,08,1, 11.9,1,1, 1.209, 10566.146, 245.484, 52656.956 21/05/01,01:49:29,01,08,1, 11.9,1,1, 1.209, 10566.166, 245.475, 52656.973 21/05/01,01:49:29,02,08,1, 11.9,1,1, 1.209, 10566.159, 245.450, 52656.909 21/05/01,01:49:29,03,08,1, 11.9,1,1, 1.209, 10566.142, 245.484, 52656.960 21/05/01,01:49:29,04,08,1, 11.9,1,1, 1.209, 10566.173, 245.480, 52656.945 21/05/01,01:49:29,05,08,1, 11.9,1,1, 1.209, 10566.145, 245.479, 52656.945 21/05/01,01:49:29,06,08,1, 11.9,1,1, 1.209, 10566.144, 245.468, 52656.968 21/05/01,01:49:29,07,08,1, 11.9,1,1, 1.209, 10566.184, 245.456, 52656.985 21/05/01,01:49:29,08,08,1, 11.9,1,1, 1.209, 10566.147, 245.464, 52656.969 21/05/01,01:49:29,09,08,1, 11.9,1,1, 1.209, 10566.145, 245.475, 52656.965 21/05/01,01:49:29,10,08,1, 11.9,1,1, 1.209, 10566.132, 245.462, 52656.953 21/05/01,01:49:29,11,08,1, 11.9,1,1, 1.209, 10566.137, 245.475, 52656.962 21/05/01,01:49:29,12,08,1, 11.9,1,1, 1.209, 10566.167, 245.492, 52656.976 21/05/01,01:49:29,13,08,1, 11.9,1,1, 1.209, 10566.128, 245.472, 52656.949 21/05/01,01:49:29,14,08,1, 11.9,1,1, 1.209, 10566.140, 245.450, 52656.948 21/05/01,01:49:29,15,08,1, 11.9,1,1, 1.209, 10566.156, 245.499, 52656.934 21/05/01,01:49:29,16,08,1, 11.9,1,1, 1.209, 10566.171, 245.477, 52656.932 21/05/01,01:49:29,17,08,1, 11.9,1,1, 1.209, 10566.139, 245.493, 52656.914 21/05/01,01:49:29,18,08,1, 11.9,1,1, 1.209, 10566.110, 245.479, 52656.958 21/05/01,01:49:29,19,08,1, 11.9,1,1, 1.209, 10566.146, 245.484, 52657.002 21/05/01,01:49:30,00,08,1, 11.9,1,1, 1.204, 10566.138, 245.484, 52657.002 21/05/01,01:49:30,01,08,1, 11.9,1,1, 1.204, 10566.153, 245.484, 52656.923 21/05/01,01:49:30,02,08,1, 11.9,1,1, 1.204, 10566.158, 245.470, 52656.936 21/05/01,01:49:30,03,08,1, 11.9,1,1, 1.204, 10566.136, 245.470, 52656.975 21/05/01,01:49:30,04,08,1, 11.9,1,1, 1.204, 10566.157, 245.520, 52656.964 21/05/01,01:49:30,05,08,1, 11.9,1,1, 1.204, 10566.124, 245.466, 52656.937 21/05/01,01:49:30,06,08,1, 11.9,1,1, 1.204, 10566.134, 245.485, 52656.980 21/05/01,01:49:30,07,08,1, 11.9,1,1, 1.204, 10566.138, 245.487, 52656.953 21/05/01,01:49:30,08,08,1, 11.9,1,1, 1.204, 10566.114, 245.481, 52656.937 21/05/01,01:49:30,09,08,1, 11.9,1,1, 1.204, 10566.132, 245.459, 52656.923 21/05/01,01:49:30,10,08,1, 11.9,1,1, 1.204, 10566.148, 245.495, 52656.972 21/05/01,01:49:30,11,08,1, 11.9,1,1, 1.204, 10566.125, 245.477, 52656.981 21/05/01,01:49:30,12,08,1, 11.9,1,1, 1.204, 10566.131, 245.494, 52657.023 21/05/01,01:49:30,13,08,1, 11.9,1,1, 1.204, 10566.133, 245.468, 52656.941 21/05/01,01:49:30,14,08,1, 11.9,1,1, 1.204, 10566.142, 245.479, 52656.958 21/05/01,01:49:30,15,08,1, 11.9,1,1, 1.204, 10566.122, 245.485, 52656.996 21/05/01,01:49:30,16,08,1, 11.9,1,1, 1.204, 10566.103, 245.481, 52656.982 21/05/01,01:49:30,17,08,1, 11.9,1,1, 1.204, 10566.117, 245.499, 52656.978 21/05/01,01:49:30,18,08,1, 11.9,1,1, 1.204, 10566.127, 245.488, 52656.986 21/05/01,01:49:30,19,08,1, 11.9,1,1, 1.204, 10566.145, 245.495, 52656.991 21/05/01,01:49:31,00,08,1, 11.9,1,1, 1.210, 10566.138, 245.495, 52656.991 21/05/01,01:49:31,01,08,1, 11.9,1,1, 1.210, 10566.115, 245.484, 52656.973 21/05/01,01:49:31,02,08,1, 11.9,1,1, 1.210, 10566.164, 245.465, 52656.982 21/05/01,01:49:31,03,08,1, 11.9,1,1, 1.210, 10566.129, 245.471, 52656.968 21/05/01,01:49:31,04,08,1, 11.9,1,1, 1.210, 10566.133, 245.479, 52656.976 21/05/01,01:49:31,05,08,1, 11.9,1,1, 1.210, 10566.130, 245.493, 52656.980 21/05/01,01:49:31,06,08,1, 11.9,1,1, 1.210, 10566.157, 245.499, 52657.005 21/05/01,01:49:31,07,08,1, 11.9,1,1, 1.210, 10566.119, 245.495, 52656.981 21/05/01,01:49:31,08,08,1, 11.9,1,1, 1.210, 10566.121, 245.517, 52657.021 21/05/01,01:49:31,09,08,1, 11.9,1,1, 1.210, 10566.122, 245.507, 52656.977 21/05/01,01:49:31,10,08,1, 11.9,1,1, 1.210, 10566.134, 245.483, 52657.004 21/05/01,01:49:31,11,08,1, 11.9,1,1, 1.210, 10566.126, 245.494, 52657.027 21/05/01,01:49:31,12,08,1, 11.9,1,1, 1.210, 10566.134, 245.485, 52656.981 21/05/01,01:49:31,13,08,1, 11.9,1,1, 1.210, 10566.115, 245.504, 52657.008 21/05/01,01:49:31,14,08,1, 11.9,1,1, 1.210, 10566.133, 245.486, 52657.005 21/05/01,01:49:31,15,08,1, 11.9,1,1, 1.210, 10566.122, 245.496, 52656.993 21/05/01,01:49:31,16,08,1, 11.9,1,1, 1.210, 10566.133, 245.485, 52656.974 21/05/01,01:49:31,17,08,1, 11.9,1,1, 1.210, 10566.124, 245.481, 52656.994 21/05/01,01:49:31,18,08,1, 11.9,1,1, 1.210, 10566.118, 245.492, 52656.989 21/05/01,01:49:31,19,08,1, 11.9,1,1, 1.210, 10566.110, 245.512, 52657.019 21/05/01,01:49:32,00,08,1, 11.9,1,1, 1.205, 10566.105, 245.512, 52657.019 21/05/01,01:49:32,01,08,1, 11.9,1,1, 1.205, 10566.111, 245.505, 52656.963 21/05/01,01:49:32,02,08,1, 11.9,1,1, 1.205, 10566.121, 245.514, 52656.972 21/05/01,01:49:32,03,08,1, 11.9,1,1, 1.205, 10566.127, 245.507, 52656.987 21/05/01,01:49:32,04,08,1, 11.9,1,1, 1.205, 10566.119, 245.507, 52657.027 21/05/01,01:49:32,05,08,1, 11.9,1,1, 1.205, 10566.117, 245.482, 52657.025 21/05/01,01:49:32,06,08,1, 11.9,1,1, 1.205, 10566.116, 245.499, 52657.029 21/05/01,01:49:32,07,08,1, 11.9,1,1, 1.205, 10566.096, 245.511, 52656.990 21/05/01,01:49:32,08,08,1, 11.9,1,1, 1.205, 10566.128, 245.505, 52657.017 21/05/01,01:49:32,09,08,1, 11.9,1,1, 1.205, 10566.086, 245.502, 52657.005 21/05/01,01:49:32,10,08,1, 11.9,1,1, 1.205, 10566.100, 245.506, 52656.985 21/05/01,01:49:32,11,08,1, 11.9,1,1, 1.205, 10566.083, 245.537, 52657.001 21/05/01,01:49:32,12,08,1, 11.9,1,1, 1.205, 10566.109, 245.504, 52657.022 21/05/01,01:49:32,13,08,1, 11.9,1,1, 1.205, 10566.107, 245.517, 52656.991 21/05/01,01:49:32,14,08,1, 11.9,1,1, 1.205, 10566.119, 245.532, 52657.005 21/05/01,01:49:32,15,08,1, 11.9,1,1, 1.205, 10566.091, 245.504, 52657.047 21/05/01,01:49:32,16,08,1, 11.9,1,1, 1.205, 10566.096, 245.516, 52657.014 21/05/01,01:49:32,17,08,1, 11.9,1,1, 1.205, 10566.100, 245.519, 52657.014 21/05/01,01:49:32,18,08,1, 11.9,1,1, 1.205, 10566.089, 245.503, 52656.945 21/05/01,01:49:32,19,08,1, 11.9,1,1, 1.205, 10566.102, 245.497, 52656.974 21/05/01,01:49:33,00,07,1, 11.9,1,1, 1.208, 10566.096, 245.497, 52656.974 21/05/01,01:49:33,01,07,1, 11.9,1,1, 1.208, 10566.090, 245.531, 52657.028 21/05/01,01:49:33,02,07,1, 11.9,1,1, 1.208, 10566.075, 245.522, 52657.017 21/05/01,01:49:33,03,07,1, 11.9,1,1, 1.208, 10566.090, 245.538, 52656.983 21/05/01,01:49:33,04,07,1, 11.9,1,1, 1.208, 10566.097, 245.523, 52657.004 21/05/01,01:49:33,05,07,1, 11.9,1,1, 1.208, 10566.099, 245.487, 52656.939 21/05/01,01:49:33,06,07,1, 11.9,1,1, 1.208, 10566.102, 245.511, 52656.994 21/05/01,01:49:33,07,07,1, 11.9,1,1, 1.208, 10566.076, 245.542, 52656.999 21/05/01,01:49:33,08,07,1, 11.9,1,1, 1.208, 10566.068, 245.513, 52656.959 21/05/01,01:49:33,09,07,1, 11.9,1,1, 1.208, 10566.090, 245.495, 52657.003 21/05/01,01:49:33,10,07,1, 11.9,1,1, 1.208, 10566.086, 245.525, 52657.011 21/05/01,01:49:33,11,07,1, 11.9,1,1, 1.208, 10566.097, 245.528, 52656.978 21/05/01,01:49:33,12,07,1, 11.9,1,1, 1.208, 10566.061, 245.525, 52656.965 21/05/01,01:49:33,13,07,1, 11.9,1,1, 1.208, 10566.081, 245.515, 52657.012 21/05/01,01:49:33,14,07,1, 11.9,1,1, 1.208, 10566.079, 245.507, 52656.994 21/05/01,01:49:33,15,07,1, 11.9,1,1, 1.208, 10566.074, 245.503, 52656.977 21/05/01,01:49:33,16,07,1, 11.9,1,1, 1.208, 10566.080, 245.518, 52656.975 21/05/01,01:49:33,17,07,1, 11.9,1,1, 1.208, 10566.088, 245.491, 52656.986 21/05/01,01:49:33,18,07,1, 11.9,1,1, 1.208, 10566.065, 245.512, 52656.982 21/05/01,01:49:33,19,07,1, 11.9,1,1, 1.208, 10566.057, 245.495, 52656.960 21/05/01,01:49:34,00,07,1, 12.0,1,1, 1.205, 10566.055, 245.495, 52656.960 21/05/01,01:49:34,01,07,1, 12.0,1,1, 1.205, 10566.072, 245.508, 52657.009 21/05/01,01:49:34,02,07,1, 12.0,1,1, 1.205, 10566.077, 245.509, 52656.999 21/05/01,01:49:34,03,07,1, 12.0,1,1, 1.205, 10566.056, 245.493, 52657.002 21/05/01,01:49:34,04,07,1, 12.0,1,1, 1.205, 10566.053, 245.481, 52656.990 21/05/01,01:49:34,05,07,1, 12.0,1,1, 1.205, 10566.065, 245.509, 52656.983 21/05/01,01:49:34,06,07,1, 12.0,1,1, 1.205, 10566.064, 245.510, 52657.009 21/05/01,01:49:34,07,07,1, 12.0,1,1, 1.205, 10566.066, 245.512, 52657.004 21/05/01,01:49:34,08,07,1, 12.0,1,1, 1.205, 10566.085, 245.499, 52657.014 21/05/01,01:49:34,09,07,1, 12.0,1,1, 1.205, 10566.067, 245.501, 52656.996 21/05/01,01:49:34,10,07,1, 12.0,1,1, 1.205, 10566.067, 245.507, 52657.004 21/05/01,01:49:34,11,07,1, 12.0,1,1, 1.205, 10566.065, 245.484, 52657.031 21/05/01,01:49:34,12,07,1, 12.0,1,1, 1.205, 10566.054, 245.480, 52657.009 21/05/01,01:49:34,13,07,1, 12.0,1,1, 1.205, 10566.064, 245.493, 52656.970 21/05/01,01:49:34,14,07,1, 12.0,1,1, 1.205, 10566.078, 245.520, 52656.991 21/05/01,01:49:34,15,07,1, 12.0,1,1, 1.205, 10566.056, 245.513, 52657.027 21/05/01,01:49:34,16,07,1, 12.0,1,1, 1.205, 10566.041, 245.493, 52657.006 21/05/01,01:49:34,17,07,1, 12.0,1,1, 1.205, 10566.061, 245.489, 52657.026 21/05/01,01:49:34,18,07,1, 12.0,1,1, 1.205, 10566.027, 245.496, 52657.040 21/05/01,01:49:34,19,07,1, 12.0,1,1, 1.205, 10566.047, 245.525, 52657.020 21/05/01,01:49:35,00,07,1, 11.9,1,1, 1.210, 10566.046, 245.525, 52657.020 21/05/01,01:49:35,01,07,1, 11.9,1,1, 1.210, 10566.054, 245.519, 52657.032 21/05/01,01:49:35,02,07,1, 11.9,1,1, 1.210, 10566.054, 245.513, 52656.999 21/05/01,01:49:35,03,07,1, 11.9,1,1, 1.210, 10566.058, 245.522, 52657.035 21/05/01,01:49:35,04,07,1, 11.9,1,1, 1.210, 10566.049, 245.536, 52657.001 21/05/01,01:49:35,05,07,1, 11.9,1,1, 1.210, 10566.053, 245.523, 52657.009 21/05/01,01:49:35,06,07,1, 11.9,1,1, 1.210, 10566.057, 245.498, 52657.012 21/05/01,01:49:35,07,07,1, 11.9,1,1, 1.210, 10566.051, 245.534, 52657.034 21/05/01,01:49:35,08,07,1, 11.9,1,1, 1.210, 10566.062, 245.516, 52657.011 21/05/01,01:49:35,09,07,1, 11.9,1,1, 1.210, 10566.053, 245.510, 52657.054 21/05/01,01:49:35,10,07,1, 11.9,1,1, 1.210, 10566.066, 245.526, 52657.037 21/05/01,01:49:35,11,07,1, 11.9,1,1, 1.210, 10566.063, 245.501, 52656.843 21/05/01,01:49:35,12,07,1, 11.9,1,1, 1.210, 10566.070, 245.533, 52656.992 21/05/01,01:49:35,13,07,1, 11.9,1,1, 1.210, 10566.097, 245.491, 52656.944 21/05/01,01:49:35,14,07,1, 11.9,1,1, 1.210, 10566.031, 245.510, 52657.057 21/05/01,01:49:35,15,07,1, 11.9,1,1, 1.210, 10566.061, 245.500, 52657.222 21/05/01,01:49:35,16,07,1, 11.9,1,1, 1.210, 10566.047, 245.508, 52656.940 21/05/01,01:49:35,17,07,1, 11.9,1,1, 1.210, 10566.028, 245.478, 52656.963 21/05/01,01:49:35,18,07,1, 11.9,1,1, 1.210, 10566.036, 245.500, 52656.989 21/05/01,01:49:35,19,07,1, 11.9,1,1, 1.210, 10566.007, 245.490, 52656.962 21/05/01,01:49:36,00,07,1, 11.9,1,1, 1.209, 10566.005, 245.490, 52656.962 21/05/01,01:49:36,01,07,1, 11.9,1,1, 1.209, 10566.043, 245.500, 52656.937 21/05/01,01:49:36,02,07,1, 11.9,1,1, 1.209, 10566.029, 245.513, 52657.022 21/05/01,01:49:36,03,07,1, 11.9,1,1, 1.209, 10566.013, 245.505, 52656.982 21/05/01,01:49:36,04,07,1, 11.9,1,1, 1.209, 10566.059, 245.522, 52657.013 21/05/01,01:49:36,05,07,1, 11.9,1,1, 1.209, 10566.031, 245.518, 52657.019 21/05/01,01:49:36,06,07,1, 11.9,1,1, 1.209, 10566.031, 245.497, 52657.000 21/05/01,01:49:36,07,07,1, 11.9,1,1, 1.209, 10566.023, 245.523, 52657.030 21/05/01,01:49:36,08,07,1, 11.9,1,1, 1.209, 10566.027, 245.531, 52657.042 21/05/01,01:49:36,09,07,1, 11.9,1,1, 1.209, 10566.044, 245.527, 52657.063 21/05/01,01:49:36,10,07,1, 11.9,1,1, 1.209, 10566.015, 245.524, 52657.026 21/05/01,01:49:36,11,07,1, 11.9,1,1, 1.209, 10566.039, 245.525, 52657.073 21/05/01,01:49:36,12,07,1, 11.9,1,1, 1.209, 10566.016, 245.515, 52657.048 21/05/01,01:49:36,13,07,1, 11.9,1,1, 1.209, 10566.021, 245.525, 52657.012 21/05/01,01:49:36,14,07,1, 11.9,1,1, 1.209, 10566.039, 245.520, 52657.045 21/05/01,01:49:36,15,07,1, 11.9,1,1, 1.209, 10566.049, 245.496, 52657.081 21/05/01,01:49:36,16,07,1, 11.9,1,1, 1.209, 10565.999, 245.525, 52657.150 21/05/01,01:49:36,17,07,1, 11.9,1,1, 1.209, 10566.042, 245.494, 52657.088 21/05/01,01:49:36,18,07,1, 11.9,1,1, 1.209, 10566.016, 245.496, 52657.025 21/05/01,01:49:36,19,07,1, 11.9,1,1, 1.209, 10566.034, 245.515, 52657.055 21/05/01,01:49:37,00,07,1, 11.9,1,1, 1.208, 10566.030, 245.515, 52657.055 21/05/01,01:49:37,01,07,1, 11.9,1,1, 1.208, 10566.013, 245.484, 52657.003 21/05/01,01:49:37,02,07,1, 11.9,1,1, 1.208, 10566.018, 245.501, 52657.047 21/05/01,01:49:37,03,07,1, 11.9,1,1, 1.208, 10566.017, 245.472, 52657.006 21/05/01,01:49:37,04,07,1, 11.9,1,1, 1.208, 10566.015, 245.488, 52657.015 21/05/01,01:49:37,05,07,1, 11.9,1,1, 1.208, 10566.006, 245.489, 52657.070 21/05/01,01:49:37,06,07,1, 11.9,1,1, 1.208, 10566.022, 245.498, 52657.045 21/05/01,01:49:37,07,07,1, 11.9,1,1, 1.208, 10565.991, 245.495, 52656.995 21/05/01,01:49:37,08,07,1, 11.9,1,1, 1.208, 10566.013, 245.482, 52657.029 21/05/01,01:49:37,09,07,1, 11.9,1,1, 1.208, 10566.007, 245.525, 52657.045 21/05/01,01:49:37,10,07,1, 11.9,1,1, 1.208, 10566.018, 245.473, 52656.963 21/05/01,01:49:37,11,07,1, 11.9,1,1, 1.208, 10566.003, 245.496, 52657.028 21/05/01,01:49:37,12,07,1, 11.9,1,1, 1.208, 10566.003, 245.482, 52657.056 21/05/01,01:49:37,13,07,1, 11.9,1,1, 1.208, 10566.031, 245.502, 52657.010 21/05/01,01:49:37,14,07,1, 11.9,1,1, 1.208, 10566.026, 245.500, 52657.062 21/05/01,01:49:37,15,07,1, 11.9,1,1, 1.208, 10566.018, 245.474, 52657.003 21/05/01,01:49:37,16,07,1, 11.9,1,1, 1.208, 10566.025, 245.497, 52656.983 21/05/01,01:49:37,17,07,1, 11.9,1,1, 1.208, 10565.970, 245.458, 52657.006 21/05/01,01:49:37,18,07,1, 11.9,1,1, 1.208, 10565.991, 245.477, 52657.026 21/05/01,01:49:37,19,07,1, 11.9,1,1, 1.208, 10565.994, 245.496, 52657.022 21/05/01,01:49:38,00,08,1, 11.8,1,1, 1.207, 10565.988, 245.496, 52657.022 21/05/01,01:49:38,01,08,1, 11.8,1,1, 1.207, 10566.008, 245.514, 52657.046 21/05/01,01:49:38,02,08,1, 11.8,1,1, 1.207, 10565.999, 245.485, 52657.082 21/05/01,01:49:38,03,08,1, 11.8,1,1, 1.207, 10565.979, 245.481, 52657.091 21/05/01,01:49:38,04,08,1, 11.8,1,1, 1.207, 10566.029, 245.478, 52656.985 21/05/01,01:49:38,05,08,1, 11.8,1,1, 1.207, 10566.038, 245.500, 52656.970 21/05/01,01:49:38,06,08,1, 11.8,1,1, 1.207, 10566.017, 245.484, 52656.993 21/05/01,01:49:38,07,08,1, 11.8,1,1, 1.207, 10566.011, 245.484, 52656.980 21/05/01,01:49:38,08,08,1, 11.8,1,1, 1.207, 10565.975, 245.485, 52657.035 21/05/01,01:49:38,09,08,1, 11.8,1,1, 1.207, 10565.992, 245.469, 52656.989 21/05/01,01:49:38,10,08,1, 11.8,1,1, 1.207, 10565.983, 245.468, 52656.981 21/05/01,01:49:38,11,08,1, 11.8,1,1, 1.207, 10565.984, 245.485, 52657.020 21/05/01,01:49:38,12,08,1, 11.8,1,1, 1.207, 10565.993, 245.492, 52657.094 21/05/01,01:49:38,13,08,1, 11.8,1,1, 1.207, 10565.987, 245.495, 52657.001 21/05/01,01:49:38,14,08,1, 11.8,1,1, 1.207, 10565.989, 245.491, 52657.060 21/05/01,01:49:38,15,08,1, 11.8,1,1, 1.207, 10566.013, 245.474, 52657.033 21/05/01,01:49:38,16,08,1, 11.8,1,1, 1.207, 10566.004, 245.484, 52657.047 21/05/01,01:49:38,17,08,1, 11.8,1,1, 1.207, 10565.998, 245.519, 52657.085 21/05/01,01:49:38,18,08,1, 11.8,1,1, 1.207, 10565.980, 245.482, 52657.076 21/05/01,01:49:38,19,08,1, 11.8,1,1, 1.207, 10565.987, 245.467, 52657.058 21/05/01,01:49:39,00,07,1, 11.8,1,1, 1.210, 10565.979, 245.467, 52657.058 21/05/01,01:49:39,01,07,1, 11.8,1,1, 1.210, 10565.970, 245.484, 52657.052 21/05/01,01:49:39,02,07,1, 11.8,1,1, 1.210, 10565.964, 245.472, 52657.059 21/05/01,01:49:39,03,07,1, 11.8,1,1, 1.210, 10565.980, 245.455, 52656.979 21/05/01,01:49:39,04,07,1, 11.8,1,1, 1.210, 10565.953, 245.462, 52657.033 21/05/01,01:49:39,05,07,1, 11.8,1,1, 1.210, 10565.982, 245.465, 52657.032 21/05/01,01:49:39,06,07,1, 11.8,1,1, 1.210, 10565.974, 245.481, 52657.070 21/05/01,01:49:39,07,07,1, 11.8,1,1, 1.210, 10565.948, 245.468, 52657.081 21/05/01,01:49:39,08,07,1, 11.8,1,1, 1.210, 10566.005, 245.473, 52657.056 21/05/01,01:49:39,09,07,1, 11.8,1,1, 1.210, 10566.011, 245.502, 52657.085 21/05/01,01:49:39,10,07,1, 11.8,1,1, 1.210, 10566.013, 245.457, 52657.030 21/05/01,01:49:39,11,07,1, 11.8,1,1, 1.210, 10566.012, 245.454, 52656.812 21/05/01,01:49:39,12,07,1, 11.8,1,1, 1.210, 10565.937, 245.488, 52657.090 21/05/01,01:49:39,13,07,1, 11.8,1,1, 1.210, 10565.966, 245.469, 52657.088 21/05/01,01:49:39,14,07,1, 11.8,1,1, 1.210, 10565.975, 245.484, 52657.085 21/05/01,01:49:39,15,07,1, 11.8,1,1, 1.210, 10565.967, 245.481, 52657.082 21/05/01,01:49:39,16,07,1, 11.8,1,1, 1.210, 10565.956, 245.510, 52657.054 21/05/01,01:49:39,17,07,1, 11.8,1,1, 1.210, 10565.968, 245.500, 52657.074 21/05/01,01:49:39,18,07,1, 11.8,1,1, 1.210, 10565.958, 245.492, 52657.097 21/05/01,01:49:39,19,07,1, 11.8,1,1, 1.210, 10565.974, 245.495, 52657.070 21/05/01,01:49:40,00,07,1, 11.9,1,1, 1.209, 10565.971, 245.495, 52657.070 21/05/01,01:49:40,01,07,1, 11.9,1,1, 1.209, 10565.951, 245.493, 52657.098 21/05/01,01:49:40,02,07,1, 11.9,1,1, 1.209, 10565.963, 245.508, 52657.084 21/05/01,01:49:40,03,07,1, 11.9,1,1, 1.209, 10565.949, 245.495, 52657.057 21/05/01,01:49:40,04,07,1, 11.9,1,1, 1.209, 10565.946, 245.482, 52657.085 21/05/01,01:49:40,05,07,1, 11.9,1,1, 1.209, 10565.962, 245.508, 52657.093 21/05/01,01:49:40,06,07,1, 11.9,1,1, 1.209, 10565.935, 245.502, 52657.060 21/05/01,01:49:40,07,07,1, 11.9,1,1, 1.209, 10565.951, 245.507, 52657.094 21/05/01,01:49:40,08,07,1, 11.9,1,1, 1.209, 10565.935, 245.490, 52657.101 21/05/01,01:49:40,09,07,1, 11.9,1,1, 1.209, 10565.953, 245.488, 52657.067 21/05/01,01:49:40,10,07,1, 11.9,1,1, 1.209, 10565.939, 245.546, 52657.138 21/05/01,01:49:40,11,07,1, 11.9,1,1, 1.209, 10565.955, 245.475, 52657.050 21/05/01,01:49:40,12,07,1, 11.9,1,1, 1.209, 10565.942, 245.503, 52657.126 21/05/01,01:49:40,13,07,1, 11.9,1,1, 1.209, 10565.953, 245.466, 52657.079 21/05/01,01:49:40,14,07,1, 11.9,1,1, 1.209, 10565.941, 245.475, 52657.046 21/05/01,01:49:40,15,07,1, 11.9,1,1, 1.209, 10565.940, 245.485, 52657.042 21/05/01,01:49:40,16,07,1, 11.9,1,1, 1.209, 10565.936, 245.471, 52657.076 21/05/01,01:49:40,17,07,1, 11.9,1,1, 1.209, 10565.968, 245.493, 52657.075 21/05/01,01:49:40,18,07,1, 11.9,1,1, 1.209, 10565.928, 245.483, 52657.043 21/05/01,01:49:40,19,07,1, 11.9,1,1, 1.209, 10565.939, 245.489, 52657.087 21/05/01,01:49:41,00,06,1, 11.8,1,1, 1.205, 10565.938, 245.489, 52657.087 21/05/01,01:49:41,01,06,1, 11.8,1,1, 1.205, 10565.928, 245.469, 52657.080 21/05/01,01:49:41,02,06,1, 11.8,1,1, 1.205, 10565.939, 245.485, 52657.076 21/05/01,01:49:41,03,06,1, 11.8,1,1, 1.205, 10565.927, 245.487, 52657.049 21/05/01,01:49:41,04,06,1, 11.8,1,1, 1.205, 10565.935, 245.463, 52657.138 21/05/01,01:49:41,05,06,1, 11.8,1,1, 1.205, 10565.931, 245.459, 52657.044 21/05/01,01:49:41,06,06,1, 11.8,1,1, 1.205, 10565.938, 245.446, 52657.071 21/05/01,01:49:41,07,06,1, 11.8,1,1, 1.205, 10565.943, 245.467, 52657.089 21/05/01,01:49:41,08,06,1, 11.8,1,1, 1.205, 10565.928, 245.456, 52657.077 21/05/01,01:49:41,09,06,1, 11.8,1,1, 1.205, 10565.947, 245.474, 52657.116 21/05/01,01:49:41,10,06,1, 11.8,1,1, 1.205, 10565.925, 245.461, 52657.060 21/05/01,01:49:41,11,06,1, 11.8,1,1, 1.205, 10565.924, 245.474, 52657.135 21/05/01,01:49:41,12,06,1, 11.8,1,1, 1.205, 10565.941, 245.446, 52657.095 21/05/01,01:49:41,13,06,1, 11.8,1,1, 1.205, 10565.943, 245.486, 52657.052 21/05/01,01:49:41,14,06,1, 11.8,1,1, 1.205, 10565.940, 245.469, 52657.088 21/05/01,01:49:41,15,06,1, 11.8,1,1, 1.205, 10565.920, 245.457, 52657.081 21/05/01,01:49:41,16,06,1, 11.8,1,1, 1.205, 10565.935, 245.476, 52657.088 21/05/01,01:49:41,17,06,1, 11.8,1,1, 1.205, 10565.926, 245.463, 52657.057 21/05/01,01:49:41,18,06,1, 11.8,1,1, 1.205, 10565.925, 245.455, 52657.070 21/05/01,01:49:41,19,06,1, 11.8,1,1, 1.205, 10565.926, 245.452, 52657.120 21/05/01,01:49:42,00,08,1, 11.8,1,1, 1.205, 10565.921, 245.452, 52657.120 21/05/01,01:49:42,01,08,1, 11.8,1,1, 1.205, 10565.916, 245.474, 52657.089 21/05/01,01:49:42,02,08,1, 11.8,1,1, 1.205, 10565.896, 245.445, 52657.055 21/05/01,01:49:42,03,08,1, 11.8,1,1, 1.205, 10565.919, 245.438, 52657.104 21/05/01,01:49:42,04,08,1, 11.8,1,1, 1.205, 10565.912, 245.459, 52657.085 21/05/01,01:49:42,05,08,1, 11.8,1,1, 1.205, 10565.920, 245.464, 52657.117 21/05/01,01:49:42,06,08,1, 11.8,1,1, 1.205, 10565.905, 245.435, 52657.076 21/05/01,01:49:42,07,08,1, 11.8,1,1, 1.205, 10565.932, 245.454, 52657.097 21/05/01,01:49:42,08,08,1, 11.8,1,1, 1.205, 10565.908, 245.441, 52657.057 21/05/01,01:49:42,09,08,1, 11.8,1,1, 1.205, 10565.947, 245.456, 52657.085 21/05/01,01:49:42,10,08,1, 11.8,1,1, 1.205, 10565.930, 245.475, 52657.108 21/05/01,01:49:42,11,08,1, 11.8,1,1, 1.205, 10565.933, 245.446, 52657.067 21/05/01,01:49:42,12,08,1, 11.8,1,1, 1.205, 10565.933, 245.478, 52657.181 21/05/01,01:49:42,13,08,1, 11.8,1,1, 1.205, 10565.912, 245.447, 52657.096 21/05/01,01:49:42,14,08,1, 11.8,1,1, 1.205, 10565.919, 245.462, 52657.070 21/05/01,01:49:42,15,08,1, 11.8,1,1, 1.205, 10565.918, 245.461, 52657.099 21/05/01,01:49:42,16,08,1, 11.8,1,1, 1.205, 10565.897, 245.440, 52657.114 21/05/01,01:49:42,17,08,1, 11.8,1,1, 1.205, 10565.926, 245.450, 52657.078 21/05/01,01:49:42,18,08,1, 11.8,1,1, 1.205, 10565.895, 245.465, 52657.091 21/05/01,01:49:42,19,08,1, 11.8,1,1, 1.205, 10565.926, 245.469, 52657.107 21/05/01,01:49:43,00,08,1, 11.9,1,1, 1.209, 10565.921, 245.469, 52657.107 21/05/01,01:49:43,01,08,1, 11.9,1,1, 1.209, 10565.888, 245.469, 52657.086 21/05/01,01:49:43,02,08,1, 11.9,1,1, 1.209, 10565.906, 245.456, 52657.123 21/05/01,01:49:43,03,08,1, 11.9,1,1, 1.209, 10565.898, 245.441, 52657.076 21/05/01,01:49:43,04,08,1, 11.9,1,1, 1.209, 10565.886, 245.445, 52657.077 21/05/01,01:49:43,05,08,1, 11.9,1,1, 1.209, 10565.917, 245.500, 52657.056 21/05/01,01:49:43,06,08,1, 11.9,1,1, 1.209, 10565.882, 245.456, 52657.081 21/05/01,01:49:43,07,08,1, 11.9,1,1, 1.209, 10565.871, 245.442, 52657.023 21/05/01,01:49:43,08,08,1, 11.9,1,1, 1.209, 10565.899, 245.459, 52657.095 21/05/01,01:49:43,09,08,1, 11.9,1,1, 1.209, 10565.900, 245.441, 52657.096 21/05/01,01:49:43,10,08,1, 11.9,1,1, 1.209, 10565.858, 245.416, 52657.066 21/05/01,01:49:43,11,08,1, 11.9,1,1, 1.209, 10565.931, 245.438, 52656.859 21/05/01,01:49:43,12,08,1, 11.9,1,1, 1.209, 10565.922, 245.427, 52657.029 21/05/01,01:49:43,13,08,1, 11.9,1,1, 1.209, 10565.918, 245.466, 52657.083 21/05/01,01:49:43,14,08,1, 11.9,1,1, 1.209, 10565.897, 245.458, 52657.087 21/05/01,01:49:43,15,08,1, 11.9,1,1, 1.209, 10565.886, 245.458, 52657.106 21/05/01,01:49:43,16,08,1, 11.9,1,1, 1.209, 10565.851, 245.432, 52657.092 21/05/01,01:49:43,17,08,1, 11.9,1,1, 1.209, 10565.882, 245.440, 52657.088 21/05/01,01:49:43,18,08,1, 11.9,1,1, 1.209, 10565.894, 245.417, 52657.087 21/05/01,01:49:43,19,08,1, 11.9,1,1, 1.209, 10565.883, 245.442, 52657.047 21/05/01,01:49:44,00,07,1, 11.9,1,1, 1.210, 10565.879, 245.442, 52657.047 21/05/01,01:49:44,01,07,1, 11.9,1,1, 1.210, 10565.893, 245.399, 52657.086 21/05/01,01:49:44,02,07,1, 11.9,1,1, 1.210, 10565.873, 245.455, 52657.196 21/05/01,01:49:44,03,07,1, 11.9,1,1, 1.210, 10565.848, 245.438, 52657.138 21/05/01,01:49:44,04,07,1, 11.9,1,1, 1.210, 10565.892, 245.436, 52657.139 21/05/01,01:49:44,05,07,1, 11.9,1,1, 1.210, 10565.907, 245.458, 52657.146 21/05/01,01:49:44,06,07,1, 11.9,1,1, 1.210, 10565.867, 245.466, 52657.150 21/05/01,01:49:44,07,07,1, 11.9,1,1, 1.210, 10565.861, 245.436, 52657.135 21/05/01,01:49:44,08,07,1, 11.9,1,1, 1.210, 10565.869, 245.443, 52657.115 21/05/01,01:49:44,09,07,1, 11.9,1,1, 1.210, 10565.882, 245.457, 52657.087 21/05/01,01:49:44,10,07,1, 11.9,1,1, 1.210, 10565.874, 245.441, 52657.099 21/05/01,01:49:44,11,07,1, 11.9,1,1, 1.210, 10565.892, 245.455, 52657.110 21/05/01,01:49:44,12,07,1, 11.9,1,1, 1.210, 10565.867, 245.448, 52657.127 21/05/01,01:49:44,13,07,1, 11.9,1,1, 1.210, 10565.878, 245.439, 52657.060 21/05/01,01:49:44,14,07,1, 11.9,1,1, 1.210, 10565.874, 245.450, 52657.126 21/05/01,01:49:44,15,07,1, 11.9,1,1, 1.210, 10565.885, 245.460, 52657.142 21/05/01,01:49:44,16,07,1, 11.9,1,1, 1.210, 10565.893, 245.445, 52657.109 21/05/01,01:49:44,17,07,1, 11.9,1,1, 1.210, 10565.900, 245.488, 52657.145 21/05/01,01:49:44,18,07,1, 11.9,1,1, 1.210, 10565.890, 245.432, 52657.118 21/05/01,01:49:44,19,07,1, 11.9,1,1, 1.210, 10565.861, 245.453, 52657.086 21/05/01,01:49:45,00,08,1, 11.7,1,1, 1.204, 10565.854, 245.453, 52657.086 21/05/01,01:49:45,01,08,1, 11.7,1,1, 1.204, 10565.869, 245.448, 52657.126 21/05/01,01:49:45,02,08,1, 11.7,1,1, 1.204, 10565.874, 245.458, 52657.106 21/05/01,01:49:45,03,08,1, 11.7,1,1, 1.204, 10565.875, 245.445, 52657.107 21/05/01,01:49:45,04,08,1, 11.7,1,1, 1.204, 10565.842, 245.443, 52657.128 21/05/01,01:49:45,05,08,1, 11.7,1,1, 1.204, 10565.889, 245.442, 52657.137 21/05/01,01:49:45,06,08,1, 11.7,1,1, 1.204, 10565.846, 245.428, 52657.171 21/05/01,01:49:45,07,08,1, 11.7,1,1, 1.204, 10565.865, 245.435, 52657.117 21/05/01,01:49:45,08,08,1, 11.7,1,1, 1.204, 10565.896, 245.458, 52657.099 21/05/01,01:49:45,09,08,1, 11.7,1,1, 1.204, 10565.885, 245.408, 52656.763 21/05/01,01:49:45,10,08,1, 11.7,1,1, 1.204, 10565.831, 245.467, 52657.126 21/05/01,01:49:45,11,08,1, 11.7,1,1, 1.204, 10565.839, 245.473, 52657.166 21/05/01,01:49:45,12,08,1, 11.7,1,1, 1.204, 10565.832, 245.459, 52657.073 21/05/01,01:49:45,13,08,1, 11.7,1,1, 1.204, 10565.862, 245.449, 52657.106 21/05/01,01:49:45,14,08,1, 11.7,1,1, 1.204, 10565.873, 245.462, 52657.128 21/05/01,01:49:45,15,08,1, 11.7,1,1, 1.204, 10565.880, 245.403, 52657.109 21/05/01,01:49:45,16,08,1, 11.7,1,1, 1.204, 10565.853, 245.459, 52657.109 21/05/01,01:49:45,17,08,1, 11.7,1,1, 1.204, 10565.860, 245.455, 52657.119 21/05/01,01:49:45,18,08,1, 11.7,1,1, 1.204, 10565.874, 245.480, 52657.129 21/05/01,01:49:45,19,08,1, 11.7,1,1, 1.204, 10565.869, 245.447, 52657.137 21/05/01,01:49:46,00,07,1, 11.8,1,1, 1.210, 10565.863, 245.447, 52657.137 21/05/01,01:49:46,01,07,1, 11.8,1,1, 1.210, 10565.878, 245.422, 52657.081 21/05/01,01:49:46,02,07,1, 11.8,1,1, 1.210, 10565.854, 245.423, 52657.102 21/05/01,01:49:46,03,07,1, 11.8,1,1, 1.210, 10565.857, 245.473, 52657.112 21/05/01,01:49:46,04,07,1, 11.8,1,1, 1.210, 10565.870, 245.449, 52657.128 21/05/01,01:49:46,05,07,1, 11.8,1,1, 1.210, 10565.865, 245.458, 52657.085 21/05/01,01:49:46,06,07,1, 11.8,1,1, 1.210, 10565.871, 245.453, 52657.045 21/05/01,01:49:46,07,07,1, 11.8,1,1, 1.210, 10565.865, 245.466, 52657.121 21/05/01,01:49:46,08,07,1, 11.8,1,1, 1.210, 10565.890, 245.483, 52657.137 21/05/01,01:49:46,09,07,1, 11.8,1,1, 1.210, 10565.844, 245.476, 52657.153 21/05/01,01:49:46,10,07,1, 11.8,1,1, 1.210, 10565.863, 245.461, 52657.098 21/05/01,01:49:46,11,07,1, 11.8,1,1, 1.210, 10565.864, 245.474, 52657.178 21/05/01,01:49:46,12,07,1, 11.8,1,1, 1.210, 10565.865, 245.454, 52657.140 21/05/01,01:49:46,13,07,1, 11.8,1,1, 1.210, 10565.863, 245.450, 52657.107 21/05/01,01:49:46,14,07,1, 11.8,1,1, 1.210, 10565.851, 245.435, 52657.127 21/05/01,01:49:46,15,07,1, 11.8,1,1, 1.210, 10565.908, 245.468, 52657.149 21/05/01,01:49:46,16,07,1, 11.8,1,1, 1.210, 10565.850, 245.437, 52657.134 21/05/01,01:49:46,17,07,1, 11.8,1,1, 1.210, 10565.872, 245.462, 52657.170 21/05/01,01:49:46,18,07,1, 11.8,1,1, 1.210, 10565.877, 245.457, 52657.140 21/05/01,01:49:46,19,07,1, 11.8,1,1, 1.210, 10565.859, 245.488, 52657.155 21/05/01,01:49:47,00,07,1, 11.9,1,1, 1.209, 10565.854, 245.488, 52657.155 21/05/01,01:49:47,01,07,1, 11.9,1,1, 1.209, 10565.886, 245.452, 52657.140 21/05/01,01:49:47,02,07,1, 11.9,1,1, 1.209, 10565.874, 245.463, 52657.136 21/05/01,01:49:47,03,07,1, 11.9,1,1, 1.209, 10565.860, 245.469, 52657.188 21/05/01,01:49:47,04,07,1, 11.9,1,1, 1.209, 10565.852, 245.460, 52657.142 21/05/01,01:49:47,05,07,1, 11.9,1,1, 1.209, 10565.877, 245.474, 52657.112 21/05/01,01:49:47,06,07,1, 11.9,1,1, 1.209, 10565.855, 245.458, 52657.115 21/05/01,01:49:47,07,07,1, 11.9,1,1, 1.209, 10565.859, 245.477, 52657.140 21/05/01,01:49:47,08,07,1, 11.9,1,1, 1.209, 10565.844, 245.469, 52657.123 21/05/01,01:49:47,09,07,1, 11.9,1,1, 1.209, 10565.855, 245.462, 52657.132 21/05/01,01:49:47,10,07,1, 11.9,1,1, 1.209, 10565.838, 245.453, 52657.117 21/05/01,01:49:47,11,07,1, 11.9,1,1, 1.209, 10565.882, 245.455, 52657.145 21/05/01,01:49:47,12,07,1, 11.9,1,1, 1.209, 10565.870, 245.445, 52657.170 21/05/01,01:49:47,13,07,1, 11.9,1,1, 1.209, 10565.866, 245.446, 52657.173 21/05/01,01:49:47,14,07,1, 11.9,1,1, 1.209, 10565.836, 245.467, 52657.177 21/05/01,01:49:47,15,07,1, 11.9,1,1, 1.209, 10565.854, 245.466, 52657.166 21/05/01,01:49:47,16,07,1, 11.9,1,1, 1.209, 10565.840, 245.483, 52657.174 21/05/01,01:49:47,17,07,1, 11.9,1,1, 1.209, 10565.867, 245.473, 52657.204 21/05/01,01:49:47,18,07,1, 11.9,1,1, 1.209, 10565.845, 245.477, 52657.169 21/05/01,01:49:47,19,07,1, 11.9,1,1, 1.209, 10565.867, 245.466, 52657.150 21/05/01,01:49:48,00,06,1, 11.9,1,1, 1.206, 10565.863, 245.466, 52657.150 21/05/01,01:49:48,01,06,1, 11.9,1,1, 1.206, 10565.866, 245.470, 52657.157 21/05/01,01:49:48,02,06,1, 11.9,1,1, 1.206, 10565.826, 245.487, 52657.223 21/05/01,01:49:48,03,06,1, 11.9,1,1, 1.206, 10565.883, 245.478, 52657.087 21/05/01,01:49:48,04,06,1, 11.9,1,1, 1.206, 10565.886, 245.471, 52657.085 21/05/01,01:49:48,05,06,1, 11.9,1,1, 1.206, 10565.841, 245.484, 52657.424 21/05/01,01:49:48,06,06,1, 11.9,1,1, 1.206, 10565.884, 245.466, 52657.101 21/05/01,01:49:48,07,06,1, 11.9,1,1, 1.206, 10565.895, 245.460, 52657.119 21/05/01,01:49:48,08,06,1, 11.9,1,1, 1.206, 10565.901, 245.469, 52657.225 21/05/01,01:49:48,09,06,1, 11.9,1,1, 1.206, 10565.827, 245.481, 52657.156 21/05/01,01:49:48,10,06,1, 11.9,1,1, 1.206, 10565.830, 245.474, 52657.180 21/05/01,01:49:48,11,06,1, 11.9,1,1, 1.206, 10565.852, 245.468, 52657.151 21/05/01,01:49:48,12,06,1, 11.9,1,1, 1.206, 10565.819, 245.499, 52657.180 21/05/01,01:49:48,13,06,1, 11.9,1,1, 1.206, 10565.845, 245.485, 52657.119 21/05/01,01:49:48,14,06,1, 11.9,1,1, 1.206, 10565.818, 245.461, 52657.145 21/05/01,01:49:48,15,06,1, 11.9,1,1, 1.206, 10565.839, 245.481, 52657.126 21/05/01,01:49:48,16,06,1, 11.9,1,1, 1.206, 10565.825, 245.505, 52657.158 21/05/01,01:49:48,17,06,1, 11.9,1,1, 1.206, 10565.833, 245.500, 52657.137 21/05/01,01:49:48,18,06,1, 11.9,1,1, 1.206, 10565.824, 245.466, 52657.149 21/05/01,01:49:48,19,06,1, 11.9,1,1, 1.206, 10565.852, 245.523, 52657.209 21/05/01,01:49:49,00,06,1, 11.9,1,1, 1.209, 10565.846, 245.523, 52657.209 21/05/01,01:49:49,01,06,1, 11.9,1,1, 1.209, 10565.846, 245.486, 52657.159 21/05/01,01:49:49,02,06,1, 11.9,1,1, 1.209, 10565.843, 245.506, 52657.208 21/05/01,01:49:49,03,06,1, 11.9,1,1, 1.209, 10565.859, 245.481, 52657.163 21/05/01,01:49:49,04,06,1, 11.9,1,1, 1.209, 10565.871, 245.519, 52657.209 21/05/01,01:49:49,05,06,1, 11.9,1,1, 1.209, 10565.868, 245.509, 52657.157 21/05/01,01:49:49,06,06,1, 11.9,1,1, 1.209, 10565.841, 245.493, 52657.142 21/05/01,01:49:49,07,06,1, 11.9,1,1, 1.209, 10565.827, 245.469, 52657.139 21/05/01,01:49:49,08,06,1, 11.9,1,1, 1.209, 10565.858, 245.492, 52657.179 21/05/01,01:49:49,09,06,1, 11.9,1,1, 1.209, 10565.826, 245.490, 52657.175 21/05/01,01:49:49,10,06,1, 11.9,1,1, 1.209, 10565.834, 245.485, 52657.141 21/05/01,01:49:49,11,06,1, 11.9,1,1, 1.209, 10565.846, 245.509, 52657.158 21/05/01,01:49:49,12,06,1, 11.9,1,1, 1.209, 10565.818, 245.454, 52657.138 21/05/01,01:49:49,13,06,1, 11.9,1,1, 1.209, 10565.850, 245.502, 52657.176 21/05/01,01:49:49,14,06,1, 11.9,1,1, 1.209, 10565.833, 245.513, 52657.181 21/05/01,01:49:49,15,06,1, 11.9,1,1, 1.209, 10565.829, 245.495, 52657.128 21/05/01,01:49:49,16,06,1, 11.9,1,1, 1.209, 10565.775, 245.481, 52657.124 21/05/01,01:49:49,17,06,1, 11.9,1,1, 1.209, 10565.896, 245.489, 52657.131 21/05/01,01:49:49,18,06,1, 11.9,1,1, 1.209, 10565.787, 245.543, 52657.210 21/05/01,01:49:49,19,06,1, 11.9,1,1, 1.209, 10565.824, 245.524, 52657.205 21/05/01,01:49:50,00,06,1, 11.9,1,1, 1.208, 10565.821, 245.524, 52657.205 21/05/01,01:49:50,01,06,1, 11.9,1,1, 1.208, 10565.819, 245.458, 52657.153 21/05/01,01:49:50,02,06,1, 11.9,1,1, 1.208, 10565.805, 245.482, 52657.154 21/05/01,01:49:50,03,06,1, 11.9,1,1, 1.208, 10565.842, 245.499, 52657.201 21/05/01,01:49:50,04,06,1, 11.9,1,1, 1.208, 10565.829, 245.512, 52657.157 21/05/01,01:49:50,05,06,1, 11.9,1,1, 1.208, 10565.818, 245.505, 52657.214 21/05/01,01:49:50,06,06,1, 11.9,1,1, 1.208, 10565.810, 245.474, 52657.172 21/05/01,01:49:50,07,06,1, 11.9,1,1, 1.208, 10565.829, 245.518, 52657.204 21/05/01,01:49:50,08,06,1, 11.9,1,1, 1.208, 10565.841, 245.522, 52657.203 21/05/01,01:49:50,09,06,1, 11.9,1,1, 1.208, 10565.826, 245.511, 52657.206 21/05/01,01:49:50,10,06,1, 11.9,1,1, 1.208, 10565.820, 245.492, 52657.172 21/05/01,01:49:50,11,06,1, 11.9,1,1, 1.208, 10565.820, 245.486, 52657.177 21/05/01,01:49:50,12,06,1, 11.9,1,1, 1.208, 10565.820, 245.491, 52657.216 21/05/01,01:49:50,13,06,1, 11.9,1,1, 1.208, 10565.822, 245.487, 52657.198 21/05/01,01:49:50,14,06,1, 11.9,1,1, 1.208, 10565.823, 245.504, 52657.219 21/05/01,01:49:50,15,06,1, 11.9,1,1, 1.208, 10565.856, 245.504, 52657.202 21/05/01,01:49:50,16,06,1, 11.9,1,1, 1.208, 10565.826, 245.520, 52657.209 21/05/01,01:49:50,17,06,1, 11.9,1,1, 1.208, 10565.818, 245.484, 52657.154 21/05/01,01:49:50,18,06,1, 11.9,1,1, 1.208, 10565.807, 245.513, 52657.211 21/05/01,01:49:50,19,06,1, 11.9,1,1, 1.208, 10565.816, 245.536, 52657.177 21/05/01,01:49:51,00,08,1, 11.8,1,1, 1.207, 10565.813, 245.536, 52657.177 21/05/01,01:49:51,01,08,1, 11.8,1,1, 1.207, 10565.813, 245.507, 52657.221 21/05/01,01:49:51,02,08,1, 11.8,1,1, 1.207, 10565.804, 245.516, 52657.174 21/05/01,01:49:51,03,08,1, 11.8,1,1, 1.207, 10565.824, 245.502, 52657.207 21/05/01,01:49:51,04,08,1, 11.8,1,1, 1.207, 10565.808, 245.510, 52657.180 21/05/01,01:49:51,05,08,1, 11.8,1,1, 1.207, 10565.809, 245.531, 52657.201 21/05/01,01:49:51,06,08,1, 11.8,1,1, 1.207, 10565.845, 245.544, 52657.182 21/05/01,01:49:51,07,08,1, 11.8,1,1, 1.207, 10565.817, 245.514, 52657.176 21/05/01,01:49:51,08,08,1, 11.8,1,1, 1.207, 10565.824, 245.517, 52657.204 21/05/01,01:49:51,09,08,1, 11.8,1,1, 1.207, 10565.840, 245.511, 52657.192 21/05/01,01:49:51,10,08,1, 11.8,1,1, 1.207, 10565.832, 245.508, 52657.180 21/05/01,01:49:51,11,08,1, 11.8,1,1, 1.207, 10565.833, 245.531, 52657.258 21/05/01,01:49:51,12,08,1, 11.8,1,1, 1.207, 10565.837, 245.499, 52657.179 21/05/01,01:49:51,13,08,1, 11.8,1,1, 1.207, 10565.829, 245.508, 52657.139 21/05/01,01:49:51,14,08,1, 11.8,1,1, 1.207, 10565.824, 245.511, 52657.138 21/05/01,01:49:51,15,08,1, 11.8,1,1, 1.207, 10565.846, 245.533, 52657.157 21/05/01,01:49:51,16,08,1, 11.8,1,1, 1.207, 10565.821, 245.546, 52657.170 21/05/01,01:49:51,17,08,1, 11.8,1,1, 1.207, 10565.834, 245.511, 52657.187 21/05/01,01:49:51,18,08,1, 11.8,1,1, 1.207, 10565.804, 245.529, 52657.202 21/05/01,01:49:51,19,08,1, 11.8,1,1, 1.207, 10565.811, 245.518, 52657.206 21/05/01,01:49:52,00,05,1, 11.9,1,1, 1.208, 10565.804, 245.518, 52657.206 21/05/01,01:49:52,01,05,1, 11.9,1,1, 1.208, 10565.848, 245.547, 52657.222 21/05/01,01:49:52,02,05,1, 11.9,1,1, 1.208, 10565.810, 245.536, 52657.198 21/05/01,01:49:52,03,05,1, 11.9,1,1, 1.208, 10565.822, 245.510, 52657.028 21/05/01,01:49:52,04,05,1, 11.9,1,1, 1.208, 10565.819, 245.525, 52657.168 21/05/01,01:49:52,05,05,1, 11.9,1,1, 1.208, 10565.826, 245.517, 52657.183 21/05/01,01:49:52,06,05,1, 11.9,1,1, 1.208, 10565.821, 245.534, 52657.181 21/05/01,01:49:52,07,05,1, 11.9,1,1, 1.208, 10565.843, 245.531, 52657.157 21/05/01,01:49:52,08,05,1, 11.9,1,1, 1.208, 10565.827, 245.533, 52657.223 21/05/01,01:49:52,09,05,1, 11.9,1,1, 1.208, 10565.838, 245.550, 52657.245 21/05/01,01:49:52,10,05,1, 11.9,1,1, 1.208, 10565.822, 245.543, 52657.202 21/05/01,01:49:52,11,05,1, 11.9,1,1, 1.208, 10565.804, 245.524, 52657.170 21/05/01,01:49:52,12,05,1, 11.9,1,1, 1.208, 10565.797, 245.573, 52657.438 21/05/01,01:49:52,13,05,1, 11.9,1,1, 1.208, 10565.773, 245.541, 52657.234 21/05/01,01:49:52,14,05,1, 11.9,1,1, 1.208, 10565.803, 245.534, 52657.271 21/05/01,01:49:52,15,05,1, 11.9,1,1, 1.208, 10565.820, 245.543, 52657.249 21/05/01,01:49:52,16,05,1, 11.9,1,1, 1.208, 10565.817, 245.548, 52657.176 21/05/01,01:49:52,17,05,1, 11.9,1,1, 1.208, 10565.837, 245.584, 52657.213 21/05/01,01:49:52,18,05,1, 11.9,1,1, 1.208, 10565.809, 245.543, 52657.207 21/05/01,01:49:52,19,05,1, 11.9,1,1, 1.208, 10565.818, 245.561, 52657.200 21/05/01,01:49:53,00,08,1, 11.9,1,1, 1.211, 10565.813, 245.561, 52657.200 21/05/01,01:49:53,01,08,1, 11.9,1,1, 1.211, 10565.811, 245.534, 52657.209 21/05/01,01:49:53,02,08,1, 11.9,1,1, 1.211, 10565.801, 245.549, 52657.188 21/05/01,01:49:53,03,08,1, 11.9,1,1, 1.211, 10565.815, 245.556, 52657.226 21/05/01,01:49:53,04,08,1, 11.9,1,1, 1.211, 10565.832, 245.520, 52657.188 21/05/01,01:49:53,05,08,1, 11.9,1,1, 1.211, 10565.811, 245.581, 52657.224 21/05/01,01:49:53,06,08,1, 11.9,1,1, 1.211, 10565.802, 245.569, 52657.181 21/05/01,01:49:53,07,08,1, 11.9,1,1, 1.211, 10565.813, 245.594, 52657.192 21/05/01,01:49:53,08,08,1, 11.9,1,1, 1.211, 10565.815, 245.564, 52657.218 21/05/01,01:49:53,09,08,1, 11.9,1,1, 1.211, 10565.836, 245.571, 52657.233 21/05/01,01:49:53,10,08,1, 11.9,1,1, 1.211, 10565.831, 245.557, 52657.228 21/05/01,01:49:53,11,08,1, 11.9,1,1, 1.211, 10565.838, 245.556, 52657.239 21/05/01,01:49:53,12,08,1, 11.9,1,1, 1.211, 10565.810, 245.571, 52657.236 21/05/01,01:49:53,13,08,1, 11.9,1,1, 1.211, 10565.802, 245.550, 52657.241 21/05/01,01:49:53,14,08,1, 11.9,1,1, 1.211, 10565.810, 245.554, 52657.192 21/05/01,01:49:53,15,08,1, 11.9,1,1, 1.211, 10565.779, 245.567, 52657.302 21/05/01,01:49:53,16,08,1, 11.9,1,1, 1.211, 10565.879, 245.586, 52657.188 21/05/01,01:49:53,17,08,1, 11.9,1,1, 1.211, 10565.837, 245.591, 52657.227 21/05/01,01:49:53,18,08,1, 11.9,1,1, 1.211, 10565.800, 245.549, 52657.182 21/05/01,01:49:53,19,08,1, 11.9,1,1, 1.211, 10565.798, 245.571, 52657.177 21/05/01,01:49:54,00,09,1, 11.9,1,1, 1.208, 10565.796, 245.571, 52657.177 21/05/01,01:49:54,01,09,1, 11.9,1,1, 1.208, 10565.817, 245.576, 52657.249 21/05/01,01:49:54,02,09,1, 11.9,1,1, 1.208, 10565.802, 245.575, 52657.230 21/05/01,01:49:54,03,09,1, 11.9,1,1, 1.208, 10565.804, 245.576, 52657.194 21/05/01,01:49:54,04,09,1, 11.9,1,1, 1.208, 10565.804, 245.565, 52657.213 21/05/01,01:49:54,05,09,1, 11.9,1,1, 1.208, 10565.763, 245.582, 52657.198 21/05/01,01:49:54,06,09,1, 11.9,1,1, 1.208, 10565.793, 245.547, 52657.175 21/05/01,01:49:54,07,09,1, 11.9,1,1, 1.208, 10565.786, 245.594, 52657.230 21/05/01,01:49:54,08,09,1, 11.9,1,1, 1.208, 10565.784, 245.572, 52657.225 21/05/01,01:49:54,09,09,1, 11.9,1,1, 1.208, 10565.774, 245.565, 52657.214 21/05/01,01:49:54,10,09,1, 11.9,1,1, 1.208, 10565.805, 245.555, 52657.187 21/05/01,01:49:54,11,09,1, 11.9,1,1, 1.208, 10565.799, 245.573, 52657.208 21/05/01,01:49:54,12,09,1, 11.9,1,1, 1.208, 10565.811, 245.586, 52657.261 21/05/01,01:49:54,13,09,1, 11.9,1,1, 1.208, 10565.796, 245.573, 52657.211 21/05/01,01:49:54,14,09,1, 11.9,1,1, 1.208, 10565.808, 245.583, 52657.047 21/05/01,01:49:54,15,09,1, 11.9,1,1, 1.208, 10565.812, 245.583, 52657.301 21/05/01,01:49:54,16,09,1, 11.9,1,1, 1.208, 10565.840, 245.597, 52657.261 21/05/01,01:49:54,17,09,1, 11.9,1,1, 1.208, 10565.806, 245.591, 52657.239 21/05/01,01:49:54,18,09,1, 11.9,1,1, 1.208, 10565.798, 245.576, 52657.201 21/05/01,01:49:54,19,09,1, 11.9,1,1, 1.208, 10565.810, 245.577, 52657.214 21/05/01,01:49:55,00,08,1, 11.9,1,1, 1.206, 10565.804, 245.577, 52657.214 21/05/01,01:49:55,01,08,1, 11.9,1,1, 1.206, 10565.808, 245.581, 52657.219 21/05/01,01:49:55,02,08,1, 11.9,1,1, 1.206, 10565.793, 245.538, 52657.186 21/05/01,01:49:55,03,08,1, 11.9,1,1, 1.206, 10565.810, 245.591, 52657.235 21/05/01,01:49:55,04,08,1, 11.9,1,1, 1.206, 10565.807, 245.565, 52657.199 21/05/01,01:49:55,05,08,1, 11.9,1,1, 1.206, 10565.811, 245.575, 52657.224 21/05/01,01:49:55,06,08,1, 11.9,1,1, 1.206, 10565.821, 245.587, 52657.268 21/05/01,01:49:55,07,08,1, 11.9,1,1, 1.206, 10565.812, 245.590, 52657.255 21/05/01,01:49:55,08,08,1, 11.9,1,1, 1.206, 10565.793, 245.597, 52657.256 21/05/01,01:49:55,09,08,1, 11.9,1,1, 1.206, 10565.820, 245.584, 52657.248 21/05/01,01:49:55,10,08,1, 11.9,1,1, 1.206, 10565.807, 245.591, 52657.256 21/05/01,01:49:55,11,08,1, 11.9,1,1, 1.206, 10565.810, 245.608, 52657.240 21/05/01,01:49:55,12,08,1, 11.9,1,1, 1.206, 10565.815, 245.612, 52657.248 21/05/01,01:49:55,13,08,1, 11.9,1,1, 1.206, 10565.813, 245.593, 52657.299 21/05/01,01:49:55,14,08,1, 11.9,1,1, 1.206, 10565.811, 245.574, 52657.210 21/05/01,01:49:55,15,08,1, 11.9,1,1, 1.206, 10565.806, 245.588, 52657.281 21/05/01,01:49:55,16,08,1, 11.9,1,1, 1.206, 10565.801, 245.585, 52657.257 21/05/01,01:49:55,17,08,1, 11.9,1,1, 1.206, 10565.800, 245.605, 52657.249 21/05/01,01:49:55,18,08,1, 11.9,1,1, 1.206, 10565.820, 245.565, 52657.257 21/05/01,01:49:55,19,08,1, 11.9,1,1, 1.206, 10565.812, 245.595, 52657.303 21/05/01,01:49:56,00,09,1, 11.9,1,1, 1.206, 10565.804, 245.595, 52657.303 21/05/01,01:49:56,01,09,1, 11.9,1,1, 1.206, 10565.825, 245.599, 52657.243 21/05/01,01:49:56,02,09,1, 11.9,1,1, 1.206, 10565.813, 245.600, 52657.339 21/05/01,01:49:56,03,09,1, 11.9,1,1, 1.206, 10565.803, 245.613, 52657.312 21/05/01,01:49:56,04,09,1, 11.9,1,1, 1.206, 10565.825, 245.619, 52657.296 21/05/01,01:49:56,05,09,1, 11.9,1,1, 1.206, 10565.818, 245.618, 52657.219 21/05/01,01:49:56,06,09,1, 11.9,1,1, 1.206, 10565.815, 245.591, 52657.256 21/05/01,01:49:56,07,09,1, 11.9,1,1, 1.206, 10565.805, 245.603, 52657.251 21/05/01,01:49:56,08,09,1, 11.9,1,1, 1.206, 10565.791, 245.605, 52657.274 21/05/01,01:49:56,09,09,1, 11.9,1,1, 1.206, 10565.828, 245.613, 52657.263 21/05/01,01:49:56,10,09,1, 11.9,1,1, 1.206, 10565.806, 245.617, 52657.274 21/05/01,01:49:56,11,09,1, 11.9,1,1, 1.206, 10565.787, 245.613, 52657.270 21/05/01,01:49:56,12,09,1, 11.9,1,1, 1.206, 10565.809, 245.578, 52657.278 21/05/01,01:49:56,13,09,1, 11.9,1,1, 1.206, 10565.830, 245.608, 52657.214 21/05/01,01:49:56,14,09,1, 11.9,1,1, 1.206, 10565.794, 245.605, 52657.273 21/05/01,01:49:56,15,09,1, 11.9,1,1, 1.206, 10565.806, 245.577, 52657.273 21/05/01,01:49:56,16,09,1, 11.9,1,1, 1.206, 10565.813, 245.612, 52657.286 21/05/01,01:49:56,17,09,1, 11.9,1,1, 1.206, 10565.809, 245.629, 52657.246 21/05/01,01:49:56,18,09,1, 11.9,1,1, 1.206, 10565.824, 245.617, 52657.272 21/05/01,01:49:56,19,09,1, 11.9,1,1, 1.206, 10565.844, 245.632, 52657.244 21/05/01,01:49:57,00,09,1, 11.9,1,1, 1.206, 10565.838, 245.632, 52657.244 21/05/01,01:49:57,01,09,1, 11.9,1,1, 1.206, 10565.828, 245.604, 52657.342 21/05/01,01:49:57,02,09,1, 11.9,1,1, 1.206, 10565.826, 245.622, 52657.295 21/05/01,01:49:57,03,09,1, 11.9,1,1, 1.206, 10565.820, 245.616, 52657.294 21/05/01,01:49:57,04,09,1, 11.9,1,1, 1.206, 10565.798, 245.613, 52657.268 21/05/01,01:49:57,05,09,1, 11.9,1,1, 1.206, 10565.785, 245.622, 52657.280 21/05/01,01:49:57,06,09,1, 11.9,1,1, 1.206, 10565.793, 245.583, 52657.250 21/05/01,01:49:57,07,09,1, 11.9,1,1, 1.206, 10565.822, 245.612, 52657.282 21/05/01,01:49:57,08,09,1, 11.9,1,1, 1.206, 10565.815, 245.626, 52657.279 21/05/01,01:49:57,09,09,1, 11.9,1,1, 1.206, 10565.807, 245.617, 52657.320 21/05/01,01:49:57,10,09,1, 11.9,1,1, 1.206, 10565.804, 245.615, 52657.273 21/05/01,01:49:57,11,09,1, 11.9,1,1, 1.206, 10565.802, 245.613, 52657.244 21/05/01,01:49:57,12,09,1, 11.9,1,1, 1.206, 10565.835, 245.617, 52657.305 21/05/01,01:49:57,13,09,1, 11.9,1,1, 1.206, 10565.809, 245.607, 52657.265 21/05/01,01:49:57,14,09,1, 11.9,1,1, 1.206, 10565.818, 245.616, 52657.325 21/05/01,01:49:57,15,09,1, 11.9,1,1, 1.206, 10565.818, 245.621, 52657.313 21/05/01,01:49:57,16,09,1, 11.9,1,1, 1.206, 10565.814, 245.592, 52657.256 21/05/01,01:49:57,17,09,1, 11.9,1,1, 1.206, 10565.829, 245.639, 52657.304 21/05/01,01:49:57,18,09,1, 11.9,1,1, 1.206, 10565.838, 245.597, 52657.281 21/05/01,01:49:57,19,09,1, 11.9,1,1, 1.206, 10565.805, 245.597, 52657.279 21/05/01,01:49:58,00,09,1, 11.9,1,1, 1.203, 10565.804, 245.597, 52657.279 21/05/01,01:49:58,01,09,1, 11.9,1,1, 1.203, 10565.819, 245.625, 52657.261 21/05/01,01:49:58,02,09,1, 11.9,1,1, 1.203, 10565.801, 245.617, 52657.299 21/05/01,01:49:58,03,09,1, 11.9,1,1, 1.203, 10565.832, 245.636, 52657.262 21/05/01,01:49:58,04,09,1, 11.9,1,1, 1.203, 10565.819, 245.604, 52657.306 21/05/01,01:49:58,05,09,1, 11.9,1,1, 1.203, 10565.811, 245.605, 52657.301 21/05/01,01:49:58,06,09,1, 11.9,1,1, 1.203, 10565.836, 245.615, 52657.310 21/05/01,01:49:58,07,09,1, 11.9,1,1, 1.203, 10565.831, 245.625, 52657.293 21/05/01,01:49:58,08,09,1, 11.9,1,1, 1.203, 10565.840, 245.624, 52657.284 21/05/01,01:49:58,09,09,1, 11.9,1,1, 1.203, 10565.869, 245.635, 52657.339 21/05/01,01:49:58,10,09,1, 11.9,1,1, 1.203, 10565.823, 245.637, 52657.326 21/05/01,01:49:58,11,09,1, 11.9,1,1, 1.203, 10565.828, 245.638, 52657.336 21/05/01,01:49:58,12,09,1, 11.9,1,1, 1.203, 10565.878, 245.602, 52657.090 21/05/01,01:49:58,13,09,1, 11.9,1,1, 1.203, 10565.876, 245.613, 52657.218 21/05/01,01:49:58,14,09,1, 11.9,1,1, 1.203, 10565.835, 245.641, 52657.254 21/05/01,01:49:58,15,09,1, 11.9,1,1, 1.203, 10565.841, 245.618, 52657.257 21/05/01,01:49:58,16,09,1, 11.9,1,1, 1.203, 10565.840, 245.617, 52657.277 21/05/01,01:49:58,17,09,1, 11.9,1,1, 1.203, 10565.838, 245.610, 52657.310 21/05/01,01:49:58,18,09,1, 11.9,1,1, 1.203, 10565.838, 245.604, 52657.339 21/05/01,01:49:58,19,09,1, 11.9,1,1, 1.203, 10565.839, 245.624, 52657.297 21/05/01,01:49:59,00,08,1, 11.9,1,1, 1.207, 10565.838, 245.624, 52657.297 21/05/01,01:49:59,01,08,1, 11.9,1,1, 1.207, 10565.855, 245.626, 52657.339 21/05/01,01:49:59,02,08,1, 11.9,1,1, 1.207, 10565.846, 245.635, 52657.341 21/05/01,01:49:59,03,08,1, 11.9,1,1, 1.207, 10565.823, 245.616, 52657.311 21/05/01,01:49:59,04,08,1, 11.9,1,1, 1.207, 10565.853, 245.628, 52657.303 21/05/01,01:49:59,05,08,1, 11.9,1,1, 1.207, 10565.858, 245.642, 52657.327 21/05/01,01:49:59,06,08,1, 11.9,1,1, 1.207, 10565.832, 245.636, 52657.307 21/05/01,01:49:59,07,08,1, 11.9,1,1, 1.207, 10565.852, 245.645, 52657.326 21/05/01,01:49:59,08,08,1, 11.9,1,1, 1.207, 10565.850, 245.630, 52657.294 21/05/01,01:49:59,09,08,1, 11.9,1,1, 1.207, 10565.821, 245.613, 52657.314 21/05/01,01:49:59,10,08,1, 11.9,1,1, 1.207, 10565.867, 245.612, 52657.333 21/05/01,01:49:59,11,08,1, 11.9,1,1, 1.207, 10565.851, 245.655, 52657.296 21/05/01,01:49:59,12,08,1, 11.9,1,1, 1.207, 10565.850, 245.638, 52657.306 21/05/01,01:49:59,13,08,1, 11.9,1,1, 1.207, 10565.851, 245.637, 52657.298 21/05/01,01:49:59,14,08,1, 11.9,1,1, 1.207, 10565.859, 245.635, 52657.295 21/05/01,01:49:59,15,08,1, 11.9,1,1, 1.207, 10565.850, 245.627, 52657.303 21/05/01,01:49:59,16,08,1, 11.9,1,1, 1.207, 10565.844, 245.635, 52657.303 21/05/01,01:49:59,17,08,1, 11.9,1,1, 1.207, 10565.845, 245.610, 52657.300 21/05/01,01:49:59,18,08,1, 11.9,1,1, 1.207, 10565.822, 245.612, 52657.308 21/05/01,01:49:59,19,08,1, 11.9,1,1, 1.207, 10565.852, 245.664, 52657.310 21/05/01,01:50:00,00,09,1, 11.9,1,1, 1.207, 10565.846, 245.664, 52657.310 21/05/01,01:50:00,01,09,1, 11.9,1,1, 1.207, 10565.861, 245.638, 52657.279 21/05/01,01:50:00,02,09,1, 11.9,1,1, 1.207, 10565.850, 245.623, 52657.309 21/05/01,01:50:00,03,09,1, 11.9,1,1, 1.207, 10565.845, 245.649, 52657.325 21/05/01,01:50:00,04,09,1, 11.9,1,1, 1.207, 10565.861, 245.629, 52657.301 21/05/01,01:50:00,05,09,1, 11.9,1,1, 1.207, 10565.818, 245.630, 52657.303 21/05/01,01:50:00,06,09,1, 11.9,1,1, 1.207, 10565.830, 245.629, 52657.250 21/05/01,01:50:00,07,09,1, 11.9,1,1, 1.207, 10565.858, 245.609, 52657.314 21/05/01,01:50:00,08,09,1, 11.9,1,1, 1.207, 10565.846, 245.620, 52657.277 21/05/01,01:50:00,09,09,1, 11.9,1,1, 1.207, 10565.855, 245.625, 52657.265 21/05/01,01:50:00,10,09,1, 11.9,1,1, 1.207, 10565.854, 245.615, 52657.288 21/05/01,01:50:00,11,09,1, 11.9,1,1, 1.207, 10565.824, 245.649, 52657.297 21/05/01,01:50:00,12,09,1, 11.9,1,1, 1.207, 10565.858, 245.651, 52657.321 21/05/01,01:50:00,13,09,1, 11.9,1,1, 1.207, 10565.832, 245.617, 52657.244 21/05/01,01:50:00,14,09,1, 11.9,1,1, 1.207, 10565.833, 245.613, 52657.104 21/05/01,01:50:00,15,09,1, 11.9,1,1, 1.207, 10565.832, 245.645, 52657.285 21/05/01,01:50:00,16,09,1, 11.9,1,1, 1.207, 10565.819, 245.637, 52657.315 21/05/01,01:50:00,17,09,1, 11.9,1,1, 1.207, 10565.836, 245.652, 52657.342 21/05/01,01:50:00,18,09,1, 11.9,1,1, 1.207, 10565.856, 245.624, 52657.281 21/05/01,01:50:00,19,09,1, 11.9,1,1, 1.207, 10565.847, 245.632, 52657.292 21/05/01,01:50:01,00,07,1, 11.9,1,1, 1.204, 10565.846, 245.632, 52657.292 21/05/01,01:50:01,01,07,1, 11.9,1,1, 1.204, 10565.837, 245.647, 52657.323 21/05/01,01:50:01,02,07,1, 11.9,1,1, 1.204, 10565.854, 245.659, 52657.292 21/05/01,01:50:01,03,07,1, 11.9,1,1, 1.204, 10565.832, 245.637, 52657.271 21/05/01,01:50:01,04,07,1, 11.9,1,1, 1.204, 10565.838, 245.650, 52657.303 21/05/01,01:50:01,05,07,1, 11.9,1,1, 1.204, 10565.841, 245.632, 52657.297 21/05/01,01:50:01,06,07,1, 11.9,1,1, 1.204, 10565.845, 245.647, 52657.257 21/05/01,01:50:01,07,07,1, 11.9,1,1, 1.204, 10565.872, 245.641, 52657.291 21/05/01,01:50:01,08,07,1, 11.9,1,1, 1.204, 10565.840, 245.633, 52657.220 21/05/01,01:50:01,09,07,1, 11.9,1,1, 1.204, 10565.841, 245.634, 52657.269 21/05/01,01:50:01,10,07,1, 11.9,1,1, 1.204, 10565.817, 245.639, 52657.232 21/05/01,01:50:01,11,07,1, 11.9,1,1, 1.204, 10565.821, 245.643, 52657.263 21/05/01,01:50:01,12,07,1, 11.9,1,1, 1.204, 10565.907, 245.646, 52657.236 21/05/01,01:50:01,13,07,1, 11.9,1,1, 1.204, 10565.780, 245.634, 52657.456 21/05/01,01:50:01,14,07,1, 11.9,1,1, 1.204, 10565.856, 245.642, 52657.357 21/05/01,01:50:01,15,07,1, 11.9,1,1, 1.204, 10565.833, 245.617, 52657.285 21/05/01,01:50:01,16,07,1, 11.9,1,1, 1.204, 10565.820, 245.621, 52657.297 21/05/01,01:50:01,17,07,1, 11.9,1,1, 1.204, 10565.836, 245.643, 52657.320 21/05/01,01:50:01,18,07,1, 11.9,1,1, 1.204, 10565.829, 245.600, 52657.314 21/05/01,01:50:01,19,07,1, 11.9,1,1, 1.204, 10565.838, 245.647, 52657.286 21/05/01,01:50:02,00,07,1, 11.8,1,1, 1.204, 10565.838, 245.647, 52657.286 21/05/01,01:50:02,01,07,1, 11.8,1,1, 1.204, 10565.837, 245.622, 52657.274 21/05/01,01:50:02,02,07,1, 11.8,1,1, 1.204, 10565.822, 245.630, 52657.289 21/05/01,01:50:02,03,07,1, 11.8,1,1, 1.204, 10565.854, 245.633, 52657.288 21/05/01,01:50:02,04,07,1, 11.8,1,1, 1.204, 10565.863, 245.642, 52657.334 21/05/01,01:50:02,05,07,1, 11.8,1,1, 1.204, 10565.834, 245.637, 52657.280 21/05/01,01:50:02,06,07,1, 11.8,1,1, 1.204, 10565.839, 245.606, 52657.294 21/05/01,01:50:02,07,07,1, 11.8,1,1, 1.204, 10565.824, 245.653, 52657.262 21/05/01,01:50:02,08,07,1, 11.8,1,1, 1.204, 10565.832, 245.614, 52657.179 21/05/01,01:50:02,09,07,1, 11.8,1,1, 1.204, 10565.846, 245.616, 52657.273 21/05/01,01:50:02,10,07,1, 11.8,1,1, 1.204, 10565.863, 245.608, 52657.262 21/05/01,01:50:02,11,07,1, 11.8,1,1, 1.204, 10565.823, 245.620, 52657.309 21/05/01,01:50:02,12,07,1, 11.8,1,1, 1.204, 10565.821, 245.626, 52657.311 21/05/01,01:50:02,13,07,1, 11.8,1,1, 1.204, 10565.840, 245.663, 52657.329 21/05/01,01:50:02,14,07,1, 11.8,1,1, 1.204, 10565.836, 245.646, 52657.293 21/05/01,01:50:02,15,07,1, 11.8,1,1, 1.204, 10565.849, 245.629, 52657.319 21/05/01,01:50:02,16,07,1, 11.8,1,1, 1.204, 10565.829, 245.647, 52657.329 21/05/01,01:50:02,17,07,1, 11.8,1,1, 1.204, 10565.822, 245.620, 52657.303 21/05/01,01:50:02,18,07,1, 11.8,1,1, 1.204, 10565.831, 245.608, 52657.247 21/05/01,01:50:02,19,07,1, 11.8,1,1, 1.204, 10565.825, 245.628, 52657.302 21/05/01,01:50:03,00,06,1, 11.9,1,1, 1.204, 10565.821, 245.628, 52657.302 21/05/01,01:50:03,01,06,1, 11.9,1,1, 1.204, 10565.853, 245.628, 52657.335 21/05/01,01:50:03,02,06,1, 11.9,1,1, 1.204, 10565.846, 245.627, 52657.318 21/05/01,01:50:03,03,06,1, 11.9,1,1, 1.204, 10565.837, 245.638, 52657.296 21/05/01,01:50:03,04,06,1, 11.9,1,1, 1.204, 10565.842, 245.595, 52657.295 21/05/01,01:50:03,05,06,1, 11.9,1,1, 1.204, 10565.872, 245.639, 52657.328 21/05/01,01:50:03,06,06,1, 11.9,1,1, 1.204, 10565.862, 245.628, 52657.373 21/05/01,01:50:03,07,06,1, 11.9,1,1, 1.204, 10565.834, 245.624, 52657.312 21/05/01,01:50:03,08,06,1, 11.9,1,1, 1.204, 10565.866, 245.643, 52657.353 21/05/01,01:50:03,09,06,1, 11.9,1,1, 1.204, 10565.861, 245.636, 52657.367 21/05/01,01:50:03,10,06,1, 11.9,1,1, 1.204, 10565.862, 245.649, 52657.315 21/05/01,01:50:03,11,06,1, 11.9,1,1, 1.204, 10565.854, 245.614, 52657.316 21/05/01,01:50:03,12,06,1, 11.9,1,1, 1.204, 10565.854, 245.633, 52657.339 21/05/01,01:50:03,13,06,1, 11.9,1,1, 1.204, 10565.835, 245.644, 52657.329 21/05/01,01:50:03,14,06,1, 11.9,1,1, 1.204, 10565.853, 245.613, 52657.328 21/05/01,01:50:03,15,06,1, 11.9,1,1, 1.204, 10565.848, 245.617, 52657.303 21/05/01,01:50:03,16,06,1, 11.9,1,1, 1.204, 10565.844, 245.611, 52657.320 21/05/01,01:50:03,17,06,1, 11.9,1,1, 1.204, 10565.854, 245.612, 52657.321 21/05/01,01:50:03,18,06,1, 11.9,1,1, 1.204, 10565.826, 245.600, 52657.281 21/05/01,01:50:03,19,06,1, 11.9,1,1, 1.204, 10565.831, 245.654, 52657.310 21/05/01,01:50:04,00,07,1, 11.9,1,1, 1.209, 10565.829, 245.654, 52657.310 21/05/01,01:50:04,01,07,1, 11.9,1,1, 1.209, 10565.808, 245.600, 52657.149 21/05/01,01:50:04,02,07,1, 11.9,1,1, 1.209, 10565.848, 245.641, 52657.362 21/05/01,01:50:04,03,07,1, 11.9,1,1, 1.209, 10565.871, 245.632, 52657.339 21/05/01,01:50:04,04,07,1, 11.9,1,1, 1.209, 10565.874, 245.626, 52657.308 21/05/01,01:50:04,05,07,1, 11.9,1,1, 1.209, 10565.859, 245.621, 52657.350 21/05/01,01:50:04,06,07,1, 11.9,1,1, 1.209, 10565.855, 245.615, 52657.336 21/05/01,01:50:04,07,07,1, 11.9,1,1, 1.209, 10565.834, 245.624, 52657.325 21/05/01,01:50:04,08,07,1, 11.9,1,1, 1.209, 10565.851, 245.637, 52657.329 21/05/01,01:50:04,09,07,1, 11.9,1,1, 1.209, 10565.844, 245.607, 52657.275 21/05/01,01:50:04,10,07,1, 11.9,1,1, 1.209, 10565.846, 245.673, 52657.317 21/05/01,01:50:04,11,07,1, 11.9,1,1, 1.209, 10565.844, 245.652, 52657.313 21/05/01,01:50:04,12,07,1, 11.9,1,1, 1.209, 10565.848, 245.627, 52657.365 21/05/01,01:50:04,13,07,1, 11.9,1,1, 1.209, 10565.857, 245.656, 52657.319 21/05/01,01:50:04,14,07,1, 11.9,1,1, 1.209, 10565.831, 245.663, 52657.367 21/05/01,01:50:04,15,07,1, 11.9,1,1, 1.209, 10565.833, 245.659, 52657.329 21/05/01,01:50:04,16,07,1, 11.9,1,1, 1.209, 10565.846, 245.649, 52657.373 21/05/01,01:50:04,17,07,1, 11.9,1,1, 1.209, 10565.849, 245.665, 52657.322 21/05/01,01:50:04,18,07,1, 11.9,1,1, 1.209, 10565.863, 245.661, 52657.346 21/05/01,01:50:04,19,07,1, 11.9,1,1, 1.209, 10565.863, 245.659, 52657.331 21/05/01,01:50:05,00,07,1, 11.8,1,1, 1.206, 10565.863, 245.659, 52657.331 21/05/01,01:50:05,01,07,1, 11.8,1,1, 1.206, 10565.821, 245.619, 52657.354 21/05/01,01:50:05,02,07,1, 11.8,1,1, 1.206, 10565.845, 245.655, 52657.356 21/05/01,01:50:05,03,07,1, 11.8,1,1, 1.206, 10565.832, 245.648, 52657.320 21/05/01,01:50:05,04,07,1, 11.8,1,1, 1.206, 10565.854, 245.658, 52657.325 21/05/01,01:50:05,05,07,1, 11.8,1,1, 1.206, 10565.866, 245.694, 52657.356 21/05/01,01:50:05,06,07,1, 11.8,1,1, 1.206, 10565.813, 245.640, 52657.342 21/05/01,01:50:05,07,07,1, 11.8,1,1, 1.206, 10565.828, 245.667, 52657.329 21/05/01,01:50:05,08,07,1, 11.8,1,1, 1.206, 10565.821, 245.668, 52657.300 21/05/01,01:50:05,09,07,1, 11.8,1,1, 1.206, 10565.828, 245.671, 52657.357 21/05/01,01:50:05,10,07,1, 11.8,1,1, 1.206, 10565.835, 245.613, 52657.289 21/05/01,01:50:05,11,07,1, 11.8,1,1, 1.206, 10565.853, 245.662, 52657.360 21/05/01,01:50:05,12,07,1, 11.8,1,1, 1.206, 10565.825, 245.642, 52657.350 21/05/01,01:50:05,13,07,1, 11.8,1,1, 1.206, 10565.840, 245.681, 52657.357 21/05/01,01:50:05,14,07,1, 11.8,1,1, 1.206, 10565.801, 245.670, 52657.332 21/05/01,01:50:05,15,07,1, 11.8,1,1, 1.206, 10565.825, 245.676, 52657.322 21/05/01,01:50:05,16,07,1, 11.8,1,1, 1.206, 10565.823, 245.653, 52657.309 21/05/01,01:50:05,17,07,1, 11.8,1,1, 1.206, 10565.835, 245.636, 52657.297 21/05/01,01:50:05,18,07,1, 11.8,1,1, 1.206, 10565.839, 245.646, 52657.359 21/05/01,01:50:05,19,07,1, 11.8,1,1, 1.206, 10565.856, 245.671, 52657.315 21/05/01,01:50:06,00,06,1, 11.8,1,1, 1.209, 10565.854, 245.671, 52657.315 21/05/01,01:50:06,01,06,1, 11.8,1,1, 1.209, 10565.854, 245.647, 52657.332 21/05/01,01:50:06,02,06,1, 11.8,1,1, 1.209, 10565.834, 245.664, 52657.371 21/05/01,01:50:06,03,06,1, 11.8,1,1, 1.209, 10565.844, 245.670, 52657.367 21/05/01,01:50:06,04,06,1, 11.8,1,1, 1.209, 10565.830, 245.663, 52657.334 21/05/01,01:50:06,05,06,1, 11.8,1,1, 1.209, 10565.818, 245.671, 52657.312 21/05/01,01:50:06,06,06,1, 11.8,1,1, 1.209, 10565.829, 245.697, 52657.379 21/05/01,01:50:06,07,06,1, 11.8,1,1, 1.209, 10565.807, 245.662, 52657.325 21/05/01,01:50:06,08,06,1, 11.8,1,1, 1.209, 10565.805, 245.673, 52657.309 21/05/01,01:50:06,09,06,1, 11.8,1,1, 1.209, 10565.831, 245.682, 52657.342 21/05/01,01:50:06,10,06,1, 11.8,1,1, 1.209, 10565.856, 245.642, 52657.308 21/05/01,01:50:06,11,06,1, 11.8,1,1, 1.209, 10565.819, 245.662, 52657.349 21/05/01,01:50:06,12,06,1, 11.8,1,1, 1.209, 10565.820, 245.675, 52657.393 21/05/01,01:50:06,13,06,1, 11.8,1,1, 1.209, 10565.825, 245.650, 52657.374 21/05/01,01:50:06,14,06,1, 11.8,1,1, 1.209, 10565.816, 245.645, 52657.353 21/05/01,01:50:06,15,06,1, 11.8,1,1, 1.209, 10565.835, 245.646, 52657.352 21/05/01,01:50:06,16,06,1, 11.8,1,1, 1.209, 10565.812, 245.667, 52657.333 21/05/01,01:50:06,17,06,1, 11.8,1,1, 1.209, 10565.834, 245.687, 52657.336 21/05/01,01:50:06,18,06,1, 11.8,1,1, 1.209, 10565.820, 245.640, 52657.345 21/05/01,01:50:06,19,06,1, 11.8,1,1, 1.209, 10565.804, 245.639, 52657.351 21/05/01,01:50:07,00,08,1, 11.9,1,1, 1.204, 10565.796, 245.639, 52657.351 21/05/01,01:50:07,01,08,1, 11.9,1,1, 1.204, 10565.828, 245.687, 52657.366 21/05/01,01:50:07,02,08,1, 11.9,1,1, 1.204, 10565.790, 245.658, 52657.303 21/05/01,01:50:07,03,08,1, 11.9,1,1, 1.204, 10565.816, 245.687, 52657.370 21/05/01,01:50:07,04,08,1, 11.9,1,1, 1.204, 10565.822, 245.659, 52657.330 21/05/01,01:50:07,05,08,1, 11.9,1,1, 1.204, 10565.828, 245.687, 52657.340 21/05/01,01:50:07,06,08,1, 11.9,1,1, 1.204, 10565.824, 245.686, 52657.328 21/05/01,01:50:07,07,08,1, 11.9,1,1, 1.204, 10565.818, 245.689, 52657.321 21/05/01,01:50:07,08,08,1, 11.9,1,1, 1.204, 10565.812, 245.662, 52657.344 21/05/01,01:50:07,09,08,1, 11.9,1,1, 1.204, 10565.780, 245.651, 52657.312 21/05/01,01:50:07,10,08,1, 11.9,1,1, 1.204, 10565.838, 245.674, 52657.256 21/05/01,01:50:07,11,08,1, 11.9,1,1, 1.204, 10565.786, 245.688, 52657.317 21/05/01,01:50:07,12,08,1, 11.9,1,1, 1.204, 10565.795, 245.705, 52657.294 21/05/01,01:50:07,13,08,1, 11.9,1,1, 1.204, 10565.826, 245.687, 52657.325 21/05/01,01:50:07,14,08,1, 11.9,1,1, 1.204, 10565.808, 245.663, 52657.333 21/05/01,01:50:07,15,08,1, 11.9,1,1, 1.204, 10565.797, 245.688, 52657.341 21/05/01,01:50:07,16,08,1, 11.9,1,1, 1.204, 10565.822, 245.711, 52657.319 21/05/01,01:50:07,17,08,1, 11.9,1,1, 1.204, 10565.786, 245.689, 52657.331 21/05/01,01:50:07,18,08,1, 11.9,1,1, 1.204, 10565.791, 245.703, 52657.316 21/05/01,01:50:07,19,08,1, 11.9,1,1, 1.204, 10565.790, 245.667, 52657.296 21/05/01,01:50:08,00,06,1, 11.8,1,1, 1.206, 10565.788, 245.667, 52657.296 21/05/01,01:50:08,01,06,1, 11.8,1,1, 1.206, 10565.782, 245.701, 52657.337 21/05/01,01:50:08,02,06,1, 11.8,1,1, 1.206, 10565.807, 245.692, 52657.338 21/05/01,01:50:08,03,06,1, 11.8,1,1, 1.206, 10565.799, 245.684, 52657.299 21/05/01,01:50:08,04,06,1, 11.8,1,1, 1.206, 10565.788, 245.708, 52657.328 21/05/01,01:50:08,05,06,1, 11.8,1,1, 1.206, 10565.795, 245.696, 52657.308 21/05/01,01:50:08,06,06,1, 11.8,1,1, 1.206, 10565.809, 245.694, 52657.340 21/05/01,01:50:08,07,06,1, 11.8,1,1, 1.206, 10565.804, 245.744, 52657.652 21/05/01,01:50:08,08,06,1, 11.8,1,1, 1.206, 10565.837, 245.695, 52657.299 21/05/01,01:50:08,09,06,1, 11.8,1,1, 1.206, 10565.837, 245.706, 52657.279 21/05/01,01:50:08,10,06,1, 11.8,1,1, 1.206, 10565.814, 245.691, 52657.284 21/05/01,01:50:08,11,06,1, 11.8,1,1, 1.206, 10565.795, 245.685, 52657.335 21/05/01,01:50:08,12,06,1, 11.8,1,1, 1.206, 10565.788, 245.704, 52657.342 21/05/01,01:50:08,13,06,1, 11.8,1,1, 1.206, 10565.817, 245.690, 52657.190 21/05/01,01:50:08,14,06,1, 11.8,1,1, 1.206, 10565.815, 245.688, 52657.310 21/05/01,01:50:08,15,06,1, 11.8,1,1, 1.206, 10565.792, 245.710, 52657.326 21/05/01,01:50:08,16,06,1, 11.8,1,1, 1.206, 10565.819, 245.708, 52657.339 21/05/01,01:50:08,17,06,1, 11.8,1,1, 1.206, 10565.789, 245.701, 52657.341 21/05/01,01:50:08,18,06,1, 11.8,1,1, 1.206, 10565.787, 245.712, 52657.367 21/05/01,01:50:08,19,06,1, 11.8,1,1, 1.206, 10565.796, 245.708, 52657.385 21/05/01,01:50:09,00,06,1, 11.8,1,1, 1.205, 10565.788, 245.708, 52657.385 21/05/01,01:50:09,01,06,1, 11.8,1,1, 1.205, 10565.792, 245.733, 52657.351 21/05/01,01:50:09,02,06,1, 11.8,1,1, 1.205, 10565.800, 245.757, 52657.332 21/05/01,01:50:09,03,06,1, 11.8,1,1, 1.205, 10565.782, 245.742, 52657.368 21/05/01,01:50:09,04,06,1, 11.8,1,1, 1.205, 10565.811, 245.756, 52657.366 21/05/01,01:50:09,05,06,1, 11.8,1,1, 1.205, 10565.786, 245.701, 52657.322 21/05/01,01:50:09,06,06,1, 11.8,1,1, 1.205, 10565.780, 245.749, 52657.383 21/05/01,01:50:09,07,06,1, 11.8,1,1, 1.205, 10565.797, 245.699, 52657.298 21/05/01,01:50:09,08,06,1, 11.8,1,1, 1.205, 10565.797, 245.737, 52657.351 21/05/01,01:50:09,09,06,1, 11.8,1,1, 1.205, 10565.758, 245.760, 52657.329 21/05/01,01:50:09,10,06,1, 11.8,1,1, 1.205, 10565.789, 245.722, 52657.359 21/05/01,01:50:09,11,06,1, 11.8,1,1, 1.205, 10565.793, 245.737, 52657.346 21/05/01,01:50:09,12,06,1, 11.8,1,1, 1.205, 10565.771, 245.728, 52657.302 21/05/01,01:50:09,13,06,1, 11.8,1,1, 1.205, 10565.758, 245.729, 52657.323 21/05/01,01:50:09,14,06,1, 11.8,1,1, 1.205, 10565.797, 245.757, 52657.353 21/05/01,01:50:09,15,06,1, 11.8,1,1, 1.205, 10565.799, 245.753, 52657.365 21/05/01,01:50:09,16,06,1, 11.8,1,1, 1.205, 10565.775, 245.749, 52657.331 21/05/01,01:50:09,17,06,1, 11.8,1,1, 1.205, 10565.770, 245.746, 52657.303 21/05/01,01:50:09,18,06,1, 11.8,1,1, 1.205, 10565.747, 245.734, 52657.364 21/05/01,01:50:09,19,06,1, 11.8,1,1, 1.205, 10565.782, 245.761, 52657.333 21/05/01,01:50:10,00,07,1, 11.8,1,1, 1.206, 10565.779, 245.761, 52657.333 21/05/01,01:50:10,01,07,1, 11.8,1,1, 1.206, 10565.774, 245.756, 52657.359 21/05/01,01:50:10,02,07,1, 11.8,1,1, 1.206, 10565.756, 245.758, 52657.331 21/05/01,01:50:10,03,07,1, 11.8,1,1, 1.206, 10565.757, 245.757, 52657.349 21/05/01,01:50:10,04,07,1, 11.8,1,1, 1.206, 10565.766, 245.761, 52657.318 21/05/01,01:50:10,05,07,1, 11.8,1,1, 1.206, 10565.771, 245.745, 52657.348 21/05/01,01:50:10,06,07,1, 11.8,1,1, 1.206, 10565.771, 245.755, 52657.390 21/05/01,01:50:10,07,07,1, 11.8,1,1, 1.206, 10565.797, 245.739, 52657.394 21/05/01,01:50:10,08,07,1, 11.8,1,1, 1.206, 10565.785, 245.769, 52657.360 21/05/01,01:50:10,09,07,1, 11.8,1,1, 1.206, 10565.785, 245.751, 52657.385 21/05/01,01:50:10,10,07,1, 11.8,1,1, 1.206, 10565.754, 245.758, 52657.362 21/05/01,01:50:10,11,07,1, 11.8,1,1, 1.206, 10565.765, 245.741, 52657.364 21/05/01,01:50:10,12,07,1, 11.8,1,1, 1.206, 10565.743, 245.777, 52657.397 21/05/01,01:50:10,13,07,1, 11.8,1,1, 1.206, 10565.757, 245.734, 52657.394 21/05/01,01:50:10,14,07,1, 11.8,1,1, 1.206, 10565.754, 245.771, 52657.418 21/05/01,01:50:10,15,07,1, 11.8,1,1, 1.206, 10565.760, 245.774, 52657.396 21/05/01,01:50:10,16,07,1, 11.8,1,1, 1.206, 10565.772, 245.766, 52657.389 21/05/01,01:50:10,17,07,1, 11.8,1,1, 1.206, 10565.747, 245.774, 52657.422 21/05/01,01:50:10,18,07,1, 11.8,1,1, 1.206, 10565.758, 245.769, 52657.355 21/05/01,01:50:10,19,07,1, 11.8,1,1, 1.206, 10565.737, 245.794, 52657.401 21/05/01,01:50:11,00,06,1, 11.9,1,1, 1.207, 10565.729, 245.794, 52657.401 21/05/01,01:50:11,01,06,1, 11.9,1,1, 1.207, 10565.735, 245.785, 52657.400 21/05/01,01:50:11,02,06,1, 11.9,1,1, 1.207, 10565.727, 245.742, 52657.406 21/05/01,01:50:11,03,06,1, 11.9,1,1, 1.207, 10565.731, 245.786, 52657.436 21/05/01,01:50:11,04,06,1, 11.9,1,1, 1.207, 10565.729, 245.755, 52657.350 21/05/01,01:50:11,05,06,1, 11.9,1,1, 1.207, 10565.738, 245.785, 52657.404 21/05/01,01:50:11,06,06,1, 11.9,1,1, 1.207, 10565.747, 245.780, 52657.373 21/05/01,01:50:11,07,06,1, 11.9,1,1, 1.207, 10565.753, 245.800, 52657.385 21/05/01,01:50:11,08,06,1, 11.9,1,1, 1.207, 10565.760, 245.786, 52657.403 21/05/01,01:50:11,09,06,1, 11.9,1,1, 1.207, 10565.743, 245.751, 52657.356 21/05/01,01:50:11,10,06,1, 11.9,1,1, 1.207, 10565.763, 245.792, 52657.423 21/05/01,01:50:11,11,06,1, 11.9,1,1, 1.207, 10565.756, 245.807, 52657.403 21/05/01,01:50:11,12,06,1, 11.9,1,1, 1.207, 10565.761, 245.798, 52657.397 21/05/01,01:50:11,13,06,1, 11.9,1,1, 1.207, 10565.736, 245.778, 52657.397 21/05/01,01:50:11,14,06,1, 11.9,1,1, 1.207, 10565.749, 245.751, 52657.357 21/05/01,01:50:11,15,06,1, 11.9,1,1, 1.207, 10565.724, 245.781, 52657.377 21/05/01,01:50:11,16,06,1, 11.9,1,1, 1.207, 10565.752, 245.794, 52657.423 21/05/01,01:50:11,17,06,1, 11.9,1,1, 1.207, 10565.739, 245.807, 52657.424 21/05/01,01:50:11,18,06,1, 11.9,1,1, 1.207, 10565.748, 245.818, 52657.419 21/05/01,01:50:11,19,06,1, 11.9,1,1, 1.207, 10565.762, 245.819, 52657.441 21/05/01,01:50:12,00,06,1, 11.9,1,1, 1.204, 10565.754, 245.819, 52657.441 21/05/01,01:50:12,01,06,1, 11.9,1,1, 1.204, 10565.731, 245.796, 52657.447 21/05/01,01:50:12,02,06,1, 11.9,1,1, 1.204, 10565.740, 245.803, 52657.428 21/05/01,01:50:12,03,06,1, 11.9,1,1, 1.204, 10565.715, 245.779, 52657.394 21/05/01,01:50:12,04,06,1, 11.9,1,1, 1.204, 10565.722, 245.776, 52657.413 21/05/01,01:50:12,05,06,1, 11.9,1,1, 1.204, 10565.696, 245.799, 52657.342 21/05/01,01:50:12,06,06,1, 11.9,1,1, 1.204, 10565.722, 245.813, 52657.364 21/05/01,01:50:12,07,06,1, 11.9,1,1, 1.204, 10565.689, 245.843, 52657.492 21/05/01,01:50:12,08,06,1, 11.9,1,1, 1.204, 10565.713, 245.780, 52657.404 21/05/01,01:50:12,09,06,1, 11.9,1,1, 1.204, 10565.728, 245.777, 52657.440 21/05/01,01:50:12,10,06,1, 11.9,1,1, 1.204, 10565.742, 245.847, 52657.464 21/05/01,01:50:12,11,06,1, 11.9,1,1, 1.204, 10565.716, 245.818, 52657.416 21/05/01,01:50:12,12,06,1, 11.9,1,1, 1.204, 10565.710, 245.796, 52657.449 21/05/01,01:50:12,13,06,1, 11.9,1,1, 1.204, 10565.716, 245.787, 52657.417 21/05/01,01:50:12,14,06,1, 11.9,1,1, 1.204, 10565.762, 245.834, 52657.459 21/05/01,01:50:12,15,06,1, 11.9,1,1, 1.204, 10565.762, 245.849, 52657.464 21/05/01,01:50:12,16,06,1, 11.9,1,1, 1.204, 10565.723, 245.830, 52657.427 21/05/01,01:50:12,17,06,1, 11.9,1,1, 1.204, 10565.721, 245.814, 52657.402 21/05/01,01:50:12,18,06,1, 11.9,1,1, 1.204, 10565.775, 245.805, 52657.349 21/05/01,01:50:12,19,06,1, 11.9,1,1, 1.204, 10565.715, 245.789, 52657.354 21/05/01,01:50:13,00,06,1, 11.9,1,1, 1.203, 10565.712, 245.789, 52657.354 21/05/01,01:50:13,01,06,1, 11.9,1,1, 1.203, 10565.751, 245.846, 52657.390 21/05/01,01:50:13,02,06,1, 11.9,1,1, 1.203, 10565.737, 245.844, 52657.465 21/05/01,01:50:13,03,06,1, 11.9,1,1, 1.203, 10565.719, 245.820, 52657.444 21/05/01,01:50:13,04,06,1, 11.9,1,1, 1.203, 10565.720, 245.813, 52657.457 21/05/01,01:50:13,05,06,1, 11.9,1,1, 1.203, 10565.739, 245.833, 52657.439 21/05/01,01:50:13,06,06,1, 11.9,1,1, 1.203, 10565.723, 245.833, 52657.456 21/05/01,01:50:13,07,06,1, 11.9,1,1, 1.203, 10565.733, 245.847, 52657.437 21/05/01,01:50:13,08,06,1, 11.9,1,1, 1.203, 10565.732, 245.860, 52657.469 21/05/01,01:50:13,09,06,1, 11.9,1,1, 1.203, 10565.698, 245.811, 52657.412 21/05/01,01:50:13,10,06,1, 11.9,1,1, 1.203, 10565.705, 245.823, 52657.424 21/05/01,01:50:13,11,06,1, 11.9,1,1, 1.203, 10565.716, 245.852, 52657.443 21/05/01,01:50:13,12,06,1, 11.9,1,1, 1.203, 10565.698, 245.842, 52657.470 21/05/01,01:50:13,13,06,1, 11.9,1,1, 1.203, 10565.744, 245.867, 52657.448 21/05/01,01:50:13,14,06,1, 11.9,1,1, 1.203, 10565.722, 245.898, 52657.458 21/05/01,01:50:13,15,06,1, 11.9,1,1, 1.203, 10565.705, 245.869, 52657.429 21/05/01,01:50:13,16,06,1, 11.9,1,1, 1.203, 10565.703, 245.867, 52657.409 21/05/01,01:50:13,17,06,1, 11.9,1,1, 1.203, 10565.712, 245.867, 52657.428 21/05/01,01:50:13,18,06,1, 11.9,1,1, 1.203, 10565.699, 245.869, 52657.434 21/05/01,01:50:13,19,06,1, 11.9,1,1, 1.203, 10565.704, 245.852, 52657.402 21/05/01,01:50:14,00,07,1, 11.9,1,1, 1.206, 10565.696, 245.852, 52657.402 21/05/01,01:50:14,01,07,1, 11.9,1,1, 1.206, 10565.683, 245.854, 52657.435 21/05/01,01:50:14,02,07,1, 11.9,1,1, 1.206, 10565.714, 245.863, 52657.440 21/05/01,01:50:14,03,07,1, 11.9,1,1, 1.206, 10565.688, 245.843, 52657.443 21/05/01,01:50:14,04,07,1, 11.9,1,1, 1.206, 10565.692, 245.871, 52657.426 21/05/01,01:50:14,05,07,1, 11.9,1,1, 1.206, 10565.712, 245.886, 52657.480 21/05/01,01:50:14,06,07,1, 11.9,1,1, 1.206, 10565.684, 245.873, 52657.431 21/05/01,01:50:14,07,07,1, 11.9,1,1, 1.206, 10565.721, 245.885, 52657.459 21/05/01,01:50:14,08,07,1, 11.9,1,1, 1.206, 10565.715, 245.864, 52657.469 21/05/01,01:50:14,09,07,1, 11.9,1,1, 1.206, 10565.691, 245.858, 52657.410 21/05/01,01:50:14,10,07,1, 11.9,1,1, 1.206, 10565.700, 245.909, 52657.465 21/05/01,01:50:14,11,07,1, 11.9,1,1, 1.206, 10565.680, 245.870, 52657.508 21/05/01,01:50:14,12,07,1, 11.9,1,1, 1.206, 10565.688, 245.874, 52657.478 21/05/01,01:50:14,13,07,1, 11.9,1,1, 1.206, 10565.705, 245.885, 52657.457 21/05/01,01:50:14,14,07,1, 11.9,1,1, 1.206, 10565.682, 245.859, 52657.443 21/05/01,01:50:14,15,07,1, 11.9,1,1, 1.206, 10565.719, 245.906, 52657.508 21/05/01,01:50:14,16,07,1, 11.9,1,1, 1.206, 10565.681, 245.891, 52657.449 21/05/01,01:50:14,17,07,1, 11.9,1,1, 1.206, 10565.681, 245.838, 52657.146 21/05/01,01:50:14,18,07,1, 11.9,1,1, 1.206, 10565.657, 245.906, 52657.816 21/05/01,01:50:14,19,07,1, 11.9,1,1, 1.206, 10565.723, 245.881, 52657.458 21/05/01,01:50:15,00,06,1, 11.9,1,1, 1.205, 10565.721, 245.881, 52657.458 21/05/01,01:50:15,01,06,1, 11.9,1,1, 1.205, 10565.684, 245.893, 52657.402 21/05/01,01:50:15,02,06,1, 11.9,1,1, 1.205, 10565.698, 245.900, 52657.457 21/05/01,01:50:15,03,06,1, 11.9,1,1, 1.205, 10565.702, 245.919, 52657.521 21/05/01,01:50:15,04,06,1, 11.9,1,1, 1.205, 10565.682, 245.892, 52657.461 21/05/01,01:50:15,05,06,1, 11.9,1,1, 1.205, 10565.668, 245.881, 52657.422 21/05/01,01:50:15,06,06,1, 11.9,1,1, 1.205, 10565.656, 245.884, 52657.455 21/05/01,01:50:15,07,06,1, 11.9,1,1, 1.205, 10565.689, 245.888, 52657.431 21/05/01,01:50:15,08,06,1, 11.9,1,1, 1.205, 10565.677, 245.873, 52657.443 21/05/01,01:50:15,09,06,1, 11.9,1,1, 1.205, 10565.647, 245.918, 52657.439 21/05/01,01:50:15,10,06,1, 11.9,1,1, 1.205, 10565.696, 245.910, 52657.421 21/05/01,01:50:15,11,06,1, 11.9,1,1, 1.205, 10565.681, 245.924, 52657.478 21/05/01,01:50:15,12,06,1, 11.9,1,1, 1.205, 10565.668, 245.915, 52657.448 21/05/01,01:50:15,13,06,1, 11.9,1,1, 1.205, 10565.685, 245.940, 52657.717 21/05/01,01:50:15,14,06,1, 11.9,1,1, 1.205, 10565.693, 245.918, 52657.336 21/05/01,01:50:15,15,06,1, 11.9,1,1, 1.205, 10565.685, 245.928, 52657.373 21/05/01,01:50:15,16,06,1, 11.9,1,1, 1.205, 10565.694, 245.924, 52657.439 21/05/01,01:50:15,17,06,1, 11.9,1,1, 1.205, 10565.701, 245.926, 52657.436 21/05/01,01:50:15,18,06,1, 11.9,1,1, 1.205, 10565.663, 245.932, 52657.438 21/05/01,01:50:15,19,06,1, 11.9,1,1, 1.205, 10565.656, 245.948, 52657.428 21/05/01,01:50:16,00,06,1, 11.8,1,1, 1.204, 10565.654, 245.948, 52657.428 21/05/01,01:50:16,01,06,1, 11.8,1,1, 1.204, 10565.664, 245.932, 52657.423 21/05/01,01:50:16,02,06,1, 11.8,1,1, 1.204, 10565.660, 245.930, 52657.454 21/05/01,01:50:16,03,06,1, 11.8,1,1, 1.204, 10565.680, 245.913, 52657.469 21/05/01,01:50:16,04,06,1, 11.8,1,1, 1.204, 10565.663, 245.923, 52657.309 21/05/01,01:50:16,05,06,1, 11.8,1,1, 1.204, 10565.652, 245.936, 52657.532 21/05/01,01:50:16,06,06,1, 11.8,1,1, 1.204, 10565.632, 245.961, 52657.491 21/05/01,01:50:16,07,06,1, 11.8,1,1, 1.204, 10565.642, 245.973, 52657.469 21/05/01,01:50:16,08,06,1, 11.8,1,1, 1.204, 10565.637, 245.906, 52657.480 21/05/01,01:50:16,09,06,1, 11.8,1,1, 1.204, 10565.654, 245.939, 52657.466 21/05/01,01:50:16,10,06,1, 11.8,1,1, 1.204, 10565.640, 245.958, 52657.459 21/05/01,01:50:16,11,06,1, 11.8,1,1, 1.204, 10565.661, 245.934, 52657.551 21/05/01,01:50:16,12,06,1, 11.8,1,1, 1.204, 10565.612, 245.956, 52657.531 21/05/01,01:50:16,13,06,1, 11.8,1,1, 1.204, 10565.650, 245.934, 52657.508 21/05/01,01:50:16,14,06,1, 11.8,1,1, 1.204, 10565.610, 245.928, 52657.487 21/05/01,01:50:16,15,06,1, 11.8,1,1, 1.204, 10565.645, 245.941, 52657.475 21/05/01,01:50:16,16,06,1, 11.8,1,1, 1.204, 10565.642, 245.950, 52657.474 21/05/01,01:50:16,17,06,1, 11.8,1,1, 1.204, 10565.635, 245.955, 52657.487 21/05/01,01:50:16,18,06,1, 11.8,1,1, 1.204, 10565.656, 245.968, 52657.500 21/05/01,01:50:16,19,06,1, 11.8,1,1, 1.204, 10565.654, 245.966, 52657.469 21/05/01,01:50:17,00,06,1, 11.9,1,1, 1.207, 10565.646, 245.966, 52657.469 21/05/01,01:50:17,01,06,1, 11.9,1,1, 1.207, 10565.631, 245.953, 52657.476 21/05/01,01:50:17,02,06,1, 11.9,1,1, 1.207, 10565.629, 245.975, 52657.476 21/05/01,01:50:17,03,06,1, 11.9,1,1, 1.207, 10565.630, 245.953, 52657.478 21/05/01,01:50:17,04,06,1, 11.9,1,1, 1.207, 10565.648, 245.948, 52657.469 21/05/01,01:50:17,05,06,1, 11.9,1,1, 1.207, 10565.632, 245.963, 52657.449 21/05/01,01:50:17,06,06,1, 11.9,1,1, 1.207, 10565.638, 245.959, 52657.463 21/05/01,01:50:17,07,06,1, 11.9,1,1, 1.207, 10565.639, 245.944, 52657.429 21/05/01,01:50:17,08,06,1, 11.9,1,1, 1.207, 10565.641, 245.956, 52657.452 21/05/01,01:50:17,09,06,1, 11.9,1,1, 1.207, 10565.597, 245.949, 52657.447 21/05/01,01:50:17,10,06,1, 11.9,1,1, 1.207, 10565.631, 245.962, 52657.474 21/05/01,01:50:17,11,06,1, 11.9,1,1, 1.207, 10565.637, 245.968, 52657.472 21/05/01,01:50:17,12,06,1, 11.9,1,1, 1.207, 10565.624, 245.966, 52657.470 21/05/01,01:50:17,13,06,1, 11.9,1,1, 1.207, 10565.634, 245.948, 52657.481 21/05/01,01:50:17,14,06,1, 11.9,1,1, 1.207, 10565.622, 245.970, 52657.472 21/05/01,01:50:17,15,06,1, 11.9,1,1, 1.207, 10565.622, 245.990, 52657.512 21/05/01,01:50:17,16,06,1, 11.9,1,1, 1.207, 10565.642, 245.955, 52657.486 21/05/01,01:50:17,17,06,1, 11.9,1,1, 1.207, 10565.619, 245.963, 52657.465 21/05/01,01:50:17,18,06,1, 11.9,1,1, 1.207, 10565.628, 245.989, 52657.467 21/05/01,01:50:17,19,06,1, 11.9,1,1, 1.207, 10565.647, 245.965, 52657.460 21/05/01,01:50:18,00,06,1, 11.8,1,1, 1.209, 10565.646, 245.965, 52657.460 21/05/01,01:50:18,01,06,1, 11.8,1,1, 1.209, 10565.624, 245.994, 52657.531 21/05/01,01:50:18,02,06,1, 11.8,1,1, 1.209, 10565.608, 245.969, 52657.483 21/05/01,01:50:18,03,06,1, 11.8,1,1, 1.209, 10565.652, 245.997, 52657.550 21/05/01,01:50:18,04,06,1, 11.8,1,1, 1.209, 10565.620, 245.989, 52657.563 21/05/01,01:50:18,05,06,1, 11.8,1,1, 1.209, 10565.623, 245.989, 52657.495 21/05/01,01:50:18,06,06,1, 11.8,1,1, 1.209, 10565.621, 245.990, 52657.460 21/05/01,01:50:18,07,06,1, 11.8,1,1, 1.209, 10565.594, 246.002, 52657.479 21/05/01,01:50:18,08,06,1, 11.8,1,1, 1.209, 10565.583, 245.998, 52657.458 21/05/01,01:50:18,09,06,1, 11.8,1,1, 1.209, 10565.582, 246.016, 52657.463 21/05/01,01:50:18,10,06,1, 11.8,1,1, 1.209, 10565.594, 245.970, 52657.451 21/05/01,01:50:18,11,06,1, 11.8,1,1, 1.209, 10565.596, 246.000, 52657.509 21/05/01,01:50:18,12,06,1, 11.8,1,1, 1.209, 10565.618, 245.996, 52657.537 21/05/01,01:50:18,13,06,1, 11.8,1,1, 1.209, 10565.620, 245.974, 52657.504 21/05/01,01:50:18,14,06,1, 11.8,1,1, 1.209, 10565.597, 245.982, 52657.483 21/05/01,01:50:18,15,06,1, 11.8,1,1, 1.209, 10565.611, 245.997, 52657.345 21/05/01,01:50:18,16,06,1, 11.8,1,1, 1.209, 10565.577, 245.984, 52657.493 21/05/01,01:50:18,17,06,1, 11.8,1,1, 1.209, 10565.583, 246.016, 52657.545 21/05/01,01:50:18,18,06,1, 11.8,1,1, 1.209, 10565.611, 246.002, 52657.554 21/05/01,01:50:18,19,06,1, 11.8,1,1, 1.209, 10565.618, 245.995, 52657.521 21/05/01,01:50:19,00,06,1, 11.8,1,1, 1.205, 10565.612, 245.995, 52657.521 21/05/01,01:50:19,01,06,1, 11.8,1,1, 1.205, 10565.653, 245.993, 52657.473 21/05/01,01:50:19,02,06,1, 11.8,1,1, 1.205, 10565.638, 246.017, 52657.475 21/05/01,01:50:19,03,06,1, 11.8,1,1, 1.205, 10565.621, 245.995, 52657.491 21/05/01,01:50:19,04,06,1, 11.8,1,1, 1.205, 10565.612, 246.013, 52657.513 21/05/01,01:50:19,05,06,1, 11.8,1,1, 1.205, 10565.617, 246.009, 52657.495 21/05/01,01:50:19,06,06,1, 11.8,1,1, 1.205, 10565.594, 246.008, 52657.512 21/05/01,01:50:19,07,06,1, 11.8,1,1, 1.205, 10565.594, 246.008, 52657.471 21/05/01,01:50:19,08,06,1, 11.8,1,1, 1.205, 10565.609, 246.023, 52657.494 21/05/01,01:50:19,09,06,1, 11.8,1,1, 1.205, 10565.597, 246.026, 52657.515 21/05/01,01:50:19,10,06,1, 11.8,1,1, 1.205, 10565.584, 245.999, 52657.507 21/05/01,01:50:19,11,06,1, 11.8,1,1, 1.205, 10565.592, 246.027, 52657.512 21/05/01,01:50:19,12,06,1, 11.8,1,1, 1.205, 10565.586, 246.016, 52657.518 21/05/01,01:50:19,13,06,1, 11.8,1,1, 1.205, 10565.586, 246.040, 52657.507 21/05/01,01:50:19,14,06,1, 11.8,1,1, 1.205, 10565.597, 246.031, 52657.542 21/05/01,01:50:19,15,06,1, 11.8,1,1, 1.205, 10565.558, 246.000, 52657.534 21/05/01,01:50:19,16,06,1, 11.8,1,1, 1.205, 10565.579, 246.037, 52657.526 21/05/01,01:50:19,17,06,1, 11.8,1,1, 1.205, 10565.574, 246.042, 52657.489 21/05/01,01:50:19,18,06,1, 11.8,1,1, 1.205, 10565.551, 246.039, 52657.497 21/05/01,01:50:19,19,06,1, 11.8,1,1, 1.205, 10565.594, 246.053, 52657.514 21/05/01,01:50:20,00,06,1, 11.9,1,1, 1.202, 10565.587, 246.053, 52657.514 21/05/01,01:50:20,01,06,1, 11.9,1,1, 1.202, 10565.611, 246.020, 52657.432 21/05/01,01:50:20,02,06,1, 11.9,1,1, 1.202, 10565.586, 246.021, 52657.485 21/05/01,01:50:20,03,06,1, 11.9,1,1, 1.202, 10565.567, 246.043, 52657.491 21/05/01,01:50:20,04,06,1, 11.9,1,1, 1.202, 10565.556, 246.020, 52657.527 21/05/01,01:50:20,05,06,1, 11.9,1,1, 1.202, 10565.584, 246.062, 52657.532 21/05/01,01:50:20,06,06,1, 11.9,1,1, 1.202, 10565.566, 246.036, 52657.515 21/05/01,01:50:20,07,06,1, 11.9,1,1, 1.202, 10565.573, 246.057, 52657.542 21/05/01,01:50:20,08,06,1, 11.9,1,1, 1.202, 10565.559, 246.057, 52657.527 21/05/01,01:50:20,09,06,1, 11.9,1,1, 1.202, 10565.561, 246.035, 52657.555 21/05/01,01:50:20,10,06,1, 11.9,1,1, 1.202, 10565.557, 246.037, 52657.551 21/05/01,01:50:20,11,06,1, 11.9,1,1, 1.202, 10565.561, 246.047, 52657.554 21/05/01,01:50:20,12,06,1, 11.9,1,1, 1.202, 10565.553, 246.072, 52657.556 21/05/01,01:50:20,13,06,1, 11.9,1,1, 1.202, 10565.574, 246.053, 52657.520 21/05/01,01:50:20,14,06,1, 11.9,1,1, 1.202, 10565.593, 246.070, 52657.566 21/05/01,01:50:20,15,06,1, 11.9,1,1, 1.202, 10565.551, 246.069, 52657.569 21/05/01,01:50:20,16,06,1, 11.9,1,1, 1.202, 10565.580, 246.051, 52657.543 21/05/01,01:50:20,17,06,1, 11.9,1,1, 1.202, 10565.561, 246.043, 52657.532 21/05/01,01:50:20,18,06,1, 11.9,1,1, 1.202, 10565.585, 246.069, 52657.550 21/05/01,01:50:20,19,06,1, 11.9,1,1, 1.202, 10565.571, 246.050, 52657.542 21/05/01,01:50:21,00,07,1, 11.9,1,1, 1.206, 10565.562, 246.050, 52657.542 21/05/01,01:50:21,01,07,1, 11.9,1,1, 1.206, 10565.566, 246.075, 52657.505 21/05/01,01:50:21,02,07,1, 11.9,1,1, 1.206, 10565.553, 246.087, 52657.584 21/05/01,01:50:21,03,07,1, 11.9,1,1, 1.206, 10565.571, 246.047, 52657.536 21/05/01,01:50:21,04,07,1, 11.9,1,1, 1.206, 10565.581, 246.074, 52657.527 21/05/01,01:50:21,05,07,1, 11.9,1,1, 1.206, 10565.564, 246.039, 52657.540 21/05/01,01:50:21,06,07,1, 11.9,1,1, 1.206, 10565.562, 246.077, 52657.485 21/05/01,01:50:21,07,07,1, 11.9,1,1, 1.206, 10565.567, 246.053, 52657.537 21/05/01,01:50:21,08,07,1, 11.9,1,1, 1.206, 10565.568, 246.057, 52657.554 21/05/01,01:50:21,09,07,1, 11.9,1,1, 1.206, 10565.559, 246.062, 52657.487 21/05/01,01:50:21,10,07,1, 11.9,1,1, 1.206, 10565.570, 246.084, 52657.572 21/05/01,01:50:21,11,07,1, 11.9,1,1, 1.206, 10565.517, 246.081, 52657.559 21/05/01,01:50:21,12,07,1, 11.9,1,1, 1.206, 10565.522, 246.044, 52657.543 21/05/01,01:50:21,13,07,1, 11.9,1,1, 1.206, 10565.548, 246.072, 52657.525 21/05/01,01:50:21,14,07,1, 11.9,1,1, 1.206, 10565.529, 246.083, 52657.494 21/05/01,01:50:21,15,07,1, 11.9,1,1, 1.206, 10565.544, 246.059, 52657.511 21/05/01,01:50:21,16,07,1, 11.9,1,1, 1.206, 10565.530, 246.078, 52657.501 21/05/01,01:50:21,17,07,1, 11.9,1,1, 1.206, 10565.557, 246.099, 52657.545 21/05/01,01:50:21,18,07,1, 11.9,1,1, 1.206, 10565.534, 246.049, 52657.523 21/05/01,01:50:21,19,07,1, 11.9,1,1, 1.206, 10565.551, 246.083, 52657.526 21/05/01,01:50:22,00,07,1, 11.8,1,1, 1.203, 10565.546, 246.083, 52657.526 21/05/01,01:50:22,01,07,1, 11.8,1,1, 1.203, 10565.549, 246.071, 52657.558 21/05/01,01:50:22,02,07,1, 11.8,1,1, 1.203, 10565.563, 246.065, 52657.527 21/05/01,01:50:22,03,07,1, 11.8,1,1, 1.203, 10565.572, 246.058, 52657.534 21/05/01,01:50:22,04,07,1, 11.8,1,1, 1.203, 10565.592, 246.112, 52657.585 21/05/01,01:50:22,05,07,1, 11.8,1,1, 1.203, 10565.567, 246.116, 52657.548 21/05/01,01:50:22,06,07,1, 11.8,1,1, 1.203, 10565.588, 246.099, 52657.586 21/05/01,01:50:22,07,07,1, 11.8,1,1, 1.203, 10565.567, 246.057, 52657.539 21/05/01,01:50:22,08,07,1, 11.8,1,1, 1.203, 10565.536, 246.063, 52657.512 21/05/01,01:50:22,09,07,1, 11.8,1,1, 1.203, 10565.560, 246.076, 52657.558 21/05/01,01:50:22,10,07,1, 11.8,1,1, 1.203, 10565.553, 246.079, 52657.566 21/05/01,01:50:22,11,07,1, 11.8,1,1, 1.203, 10565.586, 246.073, 52657.573 21/05/01,01:50:22,12,07,1, 11.8,1,1, 1.203, 10565.555, 246.099, 52657.568 21/05/01,01:50:22,13,07,1, 11.8,1,1, 1.203, 10565.549, 246.061, 52657.531 21/05/01,01:50:22,14,07,1, 11.8,1,1, 1.203, 10565.578, 246.086, 52657.556 21/05/01,01:50:22,15,07,1, 11.8,1,1, 1.203, 10565.559, 246.081, 52657.525 21/05/01,01:50:22,16,07,1, 11.8,1,1, 1.203, 10565.571, 246.102, 52657.563 21/05/01,01:50:22,17,07,1, 11.8,1,1, 1.203, 10565.538, 246.078, 52657.538 21/05/01,01:50:22,18,07,1, 11.8,1,1, 1.203, 10565.564, 246.117, 52657.594 21/05/01,01:50:22,19,07,1, 11.8,1,1, 1.203, 10565.558, 246.082, 52657.569 21/05/01,01:50:23,00,07,1, 11.8,1,1, 1.203, 10565.554, 246.082, 52657.569 21/05/01,01:50:23,01,07,1, 11.8,1,1, 1.203, 10565.561, 246.132, 52657.531 21/05/01,01:50:23,02,07,1, 11.8,1,1, 1.203, 10565.548, 246.108, 52657.548 21/05/01,01:50:23,03,07,1, 11.8,1,1, 1.203, 10565.555, 246.076, 52657.582 21/05/01,01:50:23,04,07,1, 11.8,1,1, 1.203, 10565.556, 246.118, 52657.562 21/05/01,01:50:23,05,07,1, 11.8,1,1, 1.203, 10565.558, 246.126, 52657.522 21/05/01,01:50:23,06,07,1, 11.8,1,1, 1.203, 10565.533, 246.127, 52657.553 21/05/01,01:50:23,07,07,1, 11.8,1,1, 1.203, 10565.547, 246.116, 52657.529 21/05/01,01:50:23,08,07,1, 11.8,1,1, 1.203, 10565.556, 246.091, 52657.526 21/05/01,01:50:23,09,07,1, 11.8,1,1, 1.203, 10565.551, 246.128, 52657.566 21/05/01,01:50:23,10,07,1, 11.8,1,1, 1.203, 10565.539, 246.129, 52657.538 21/05/01,01:50:23,11,07,1, 11.8,1,1, 1.203, 10565.565, 246.139, 52657.550 21/05/01,01:50:23,12,07,1, 11.8,1,1, 1.203, 10565.545, 246.119, 52657.571 21/05/01,01:50:23,13,07,1, 11.8,1,1, 1.203, 10565.540, 246.120, 52657.594 21/05/01,01:50:23,14,07,1, 11.8,1,1, 1.203, 10565.557, 246.133, 52657.755 21/05/01,01:50:23,15,07,1, 11.8,1,1, 1.203, 10565.569, 246.131, 52657.487 21/05/01,01:50:23,16,07,1, 11.8,1,1, 1.203, 10565.519, 246.118, 52657.526 21/05/01,01:50:23,17,07,1, 11.8,1,1, 1.203, 10565.557, 246.124, 52657.575 21/05/01,01:50:23,18,07,1, 11.8,1,1, 1.203, 10565.535, 246.121, 52657.575 21/05/01,01:50:23,19,07,1, 11.8,1,1, 1.203, 10565.533, 246.091, 52657.536 21/05/01,01:50:24,00,07,1, 11.9,1,1, 1.205, 10565.529, 246.091, 52657.536 21/05/01,01:50:24,01,07,1, 11.9,1,1, 1.205, 10565.530, 246.149, 52657.576 21/05/01,01:50:24,02,07,1, 11.9,1,1, 1.205, 10565.547, 246.117, 52657.550 21/05/01,01:50:24,03,07,1, 11.9,1,1, 1.205, 10565.559, 246.145, 52657.555 21/05/01,01:50:24,04,07,1, 11.9,1,1, 1.205, 10565.543, 246.155, 52657.609 21/05/01,01:50:24,05,07,1, 11.9,1,1, 1.205, 10565.523, 246.127, 52657.567 21/05/01,01:50:24,06,07,1, 11.9,1,1, 1.205, 10565.560, 246.135, 52657.578 21/05/01,01:50:24,07,07,1, 11.9,1,1, 1.205, 10565.541, 246.132, 52657.578 21/05/01,01:50:24,08,07,1, 11.9,1,1, 1.205, 10565.552, 246.147, 52657.575 21/05/01,01:50:24,09,07,1, 11.9,1,1, 1.205, 10565.550, 246.121, 52657.566 21/05/01,01:50:24,10,07,1, 11.9,1,1, 1.205, 10565.553, 246.120, 52657.546 21/05/01,01:50:24,11,07,1, 11.9,1,1, 1.205, 10565.557, 246.135, 52657.605 21/05/01,01:50:24,12,07,1, 11.9,1,1, 1.205, 10565.522, 246.136, 52657.649 21/05/01,01:50:24,13,07,1, 11.9,1,1, 1.205, 10565.554, 246.144, 52657.552 21/05/01,01:50:24,14,07,1, 11.9,1,1, 1.205, 10565.550, 246.145, 52657.571 21/05/01,01:50:24,15,07,1, 11.9,1,1, 1.205, 10565.554, 246.157, 52657.607 21/05/01,01:50:24,16,07,1, 11.9,1,1, 1.205, 10565.534, 246.135, 52657.618 21/05/01,01:50:24,17,07,1, 11.9,1,1, 1.205, 10565.519, 246.135, 52657.549 21/05/01,01:50:24,18,07,1, 11.9,1,1, 1.205, 10565.537, 246.138, 52657.600 21/05/01,01:50:24,19,07,1, 11.9,1,1, 1.205, 10565.522, 246.134, 52657.571 21/05/01,01:50:25,00,08,1, 11.9,1,1, 1.205, 10565.521, 246.134, 52657.571 21/05/01,01:50:25,01,08,1, 11.9,1,1, 1.205, 10565.522, 246.159, 52657.593 21/05/01,01:50:25,02,08,1, 11.9,1,1, 1.205, 10565.544, 246.171, 52657.606 21/05/01,01:50:25,03,08,1, 11.9,1,1, 1.205, 10565.535, 246.149, 52657.614 21/05/01,01:50:25,04,08,1, 11.9,1,1, 1.205, 10565.548, 246.136, 52657.593 21/05/01,01:50:25,05,08,1, 11.9,1,1, 1.205, 10565.537, 246.169, 52657.589 21/05/01,01:50:25,06,08,1, 11.9,1,1, 1.205, 10565.543, 246.140, 52657.582 21/05/01,01:50:25,07,08,1, 11.9,1,1, 1.205, 10565.547, 246.153, 52657.641 21/05/01,01:50:25,08,08,1, 11.9,1,1, 1.205, 10565.543, 246.133, 52657.587 21/05/01,01:50:25,09,08,1, 11.9,1,1, 1.205, 10565.528, 246.138, 52657.496 21/05/01,01:50:25,10,08,1, 11.9,1,1, 1.205, 10565.508, 246.172, 52657.845 21/05/01,01:50:25,11,08,1, 11.9,1,1, 1.205, 10565.544, 246.168, 52657.690 21/05/01,01:50:25,12,08,1, 11.9,1,1, 1.205, 10565.523, 246.141, 52657.588 21/05/01,01:50:25,13,08,1, 11.9,1,1, 1.205, 10565.545, 246.175, 52657.613 21/05/01,01:50:25,14,08,1, 11.9,1,1, 1.205, 10565.526, 246.168, 52657.625 21/05/01,01:50:25,15,08,1, 11.9,1,1, 1.205, 10565.529, 246.168, 52657.569 21/05/01,01:50:25,16,08,1, 11.9,1,1, 1.205, 10565.533, 246.159, 52657.604 21/05/01,01:50:25,17,08,1, 11.9,1,1, 1.205, 10565.522, 246.123, 52657.570 21/05/01,01:50:25,18,08,1, 11.9,1,1, 1.205, 10565.530, 246.158, 52657.607 21/05/01,01:50:25,19,08,1, 11.9,1,1, 1.205, 10565.545, 246.148, 52657.576 21/05/01,01:50:26,00,07,1, 11.9,1,1, 1.204, 10565.537, 246.148, 52657.576 21/05/01,01:50:26,01,07,1, 11.9,1,1, 1.204, 10565.554, 246.169, 52657.530 21/05/01,01:50:26,02,07,1, 11.9,1,1, 1.204, 10565.527, 246.162, 52657.607 21/05/01,01:50:26,03,07,1, 11.9,1,1, 1.204, 10565.537, 246.177, 52657.592 21/05/01,01:50:26,04,07,1, 11.9,1,1, 1.204, 10565.506, 246.155, 52657.561 21/05/01,01:50:26,05,07,1, 11.9,1,1, 1.204, 10565.523, 246.172, 52657.565 21/05/01,01:50:26,06,07,1, 11.9,1,1, 1.204, 10565.547, 246.154, 52657.547 21/05/01,01:50:26,07,07,1, 11.9,1,1, 1.204, 10565.529, 246.171, 52657.591 21/05/01,01:50:26,08,07,1, 11.9,1,1, 1.204, 10565.530, 246.181, 52657.602 21/05/01,01:50:26,09,07,1, 11.9,1,1, 1.204, 10565.514, 246.158, 52657.578 21/05/01,01:50:26,10,07,1, 11.9,1,1, 1.204, 10565.511, 246.162, 52657.597 21/05/01,01:50:26,11,07,1, 11.9,1,1, 1.204, 10565.520, 246.170, 52657.598 21/05/01,01:50:26,12,07,1, 11.9,1,1, 1.204, 10565.522, 246.164, 52657.608 21/05/01,01:50:26,13,07,1, 11.9,1,1, 1.204, 10565.532, 246.173, 52657.583 21/05/01,01:50:26,14,07,1, 11.9,1,1, 1.204, 10565.531, 246.160, 52657.557 21/05/01,01:50:26,15,07,1, 11.9,1,1, 1.204, 10565.557, 246.172, 52657.359 21/05/01,01:50:26,16,07,1, 11.9,1,1, 1.204, 10565.494, 246.175, 52657.528 21/05/01,01:50:26,17,07,1, 11.9,1,1, 1.204, 10565.569, 246.174, 52657.559 21/05/01,01:50:26,18,07,1, 11.9,1,1, 1.204, 10565.544, 246.175, 52657.540 21/05/01,01:50:26,19,07,1, 11.9,1,1, 1.204, 10565.522, 246.159, 52657.574 21/05/01,01:50:27,00,06,1, 11.8,1,1, 1.201, 10565.521, 246.159, 52657.574 21/05/01,01:50:27,01,06,1, 11.8,1,1, 1.201, 10565.547, 246.184, 52657.575 21/05/01,01:50:27,02,06,1, 11.8,1,1, 1.201, 10565.517, 246.174, 52657.600 21/05/01,01:50:27,03,06,1, 11.8,1,1, 1.201, 10565.531, 246.212, 52657.576 21/05/01,01:50:27,04,06,1, 11.8,1,1, 1.201, 10565.517, 246.158, 52657.571 21/05/01,01:50:27,05,06,1, 11.8,1,1, 1.201, 10565.546, 246.201, 52657.602 21/05/01,01:50:27,06,06,1, 11.8,1,1, 1.201, 10565.530, 246.197, 52657.605 21/05/01,01:50:27,07,06,1, 11.8,1,1, 1.201, 10565.500, 246.167, 52657.546 21/05/01,01:50:27,08,06,1, 11.8,1,1, 1.201, 10565.543, 246.200, 52657.583 21/05/01,01:50:27,09,06,1, 11.8,1,1, 1.201, 10565.515, 246.211, 52657.618 21/05/01,01:50:27,10,06,1, 11.8,1,1, 1.201, 10565.519, 246.196, 52657.611 21/05/01,01:50:27,11,06,1, 11.8,1,1, 1.201, 10565.521, 246.187, 52657.546 21/05/01,01:50:27,12,06,1, 11.8,1,1, 1.201, 10565.506, 246.183, 52657.559 21/05/01,01:50:27,13,06,1, 11.8,1,1, 1.201, 10565.525, 246.219, 52657.638 21/05/01,01:50:27,14,06,1, 11.8,1,1, 1.201, 10565.494, 246.200, 52657.615 21/05/01,01:50:27,15,06,1, 11.8,1,1, 1.201, 10565.490, 246.192, 52657.784 21/05/01,01:50:27,16,06,1, 11.8,1,1, 1.201, 10565.504, 246.181, 52657.396 21/05/01,01:50:27,17,06,1, 11.8,1,1, 1.201, 10565.492, 246.234, 52657.741 21/05/01,01:50:27,18,06,1, 11.8,1,1, 1.201, 10565.523, 246.220, 52657.616 21/05/01,01:50:27,19,06,1, 11.8,1,1, 1.201, 10565.524, 246.200, 52657.650 21/05/01,01:50:28,00,06,1, 11.9,1,1, 1.204, 10565.521, 246.200, 52657.650 21/05/01,01:50:28,01,06,1, 11.9,1,1, 1.204, 10565.525, 246.219, 52657.604 21/05/01,01:50:28,02,06,1, 11.9,1,1, 1.204, 10565.517, 246.193, 52657.607 21/05/01,01:50:28,03,06,1, 11.9,1,1, 1.204, 10565.535, 246.203, 52657.606 21/05/01,01:50:28,04,06,1, 11.9,1,1, 1.204, 10565.521, 246.193, 52657.614 21/05/01,01:50:28,05,06,1, 11.9,1,1, 1.204, 10565.507, 246.197, 52657.636 21/05/01,01:50:28,06,06,1, 11.9,1,1, 1.204, 10565.518, 246.231, 52657.617 21/05/01,01:50:28,07,06,1, 11.9,1,1, 1.204, 10565.514, 246.203, 52657.602 21/05/01,01:50:28,08,06,1, 11.9,1,1, 1.204, 10565.517, 246.208, 52657.614 21/05/01,01:50:28,09,06,1, 11.9,1,1, 1.204, 10565.515, 246.216, 52657.628 21/05/01,01:50:28,10,06,1, 11.9,1,1, 1.204, 10565.556, 246.199, 52657.608 21/05/01,01:50:28,11,06,1, 11.9,1,1, 1.204, 10565.536, 246.200, 52657.624 21/05/01,01:50:28,12,06,1, 11.9,1,1, 1.204, 10565.562, 246.226, 52657.643 21/05/01,01:50:28,13,06,1, 11.9,1,1, 1.204, 10565.514, 246.214, 52657.604 21/05/01,01:50:28,14,06,1, 11.9,1,1, 1.204, 10565.536, 246.199, 52657.625 21/05/01,01:50:28,15,06,1, 11.9,1,1, 1.204, 10565.526, 246.213, 52657.650 21/05/01,01:50:28,16,06,1, 11.9,1,1, 1.204, 10565.522, 246.226, 52657.622 21/05/01,01:50:28,17,06,1, 11.9,1,1, 1.204, 10565.510, 246.215, 52657.615 21/05/01,01:50:28,18,06,1, 11.9,1,1, 1.204, 10565.521, 246.239, 52657.658 21/05/01,01:50:28,19,06,1, 11.9,1,1, 1.204, 10565.511, 246.215, 52657.602 21/05/01,01:50:29,00,06,1, 11.9,1,1, 1.206, 10565.504, 246.215, 52657.602 21/05/01,01:50:29,01,06,1, 11.9,1,1, 1.206, 10565.523, 246.224, 52657.616 21/05/01,01:50:29,02,06,1, 11.9,1,1, 1.206, 10565.524, 246.224, 52657.628 21/05/01,01:50:29,03,06,1, 11.9,1,1, 1.206, 10565.506, 246.226, 52657.632 21/05/01,01:50:29,04,06,1, 11.9,1,1, 1.206, 10565.523, 246.213, 52657.641 21/05/01,01:50:29,05,06,1, 11.9,1,1, 1.206, 10565.518, 246.252, 52657.655 21/05/01,01:50:29,06,06,1, 11.9,1,1, 1.206, 10565.528, 246.242, 52657.644 21/05/01,01:50:29,07,06,1, 11.9,1,1, 1.206, 10565.523, 246.218, 52657.652 21/05/01,01:50:29,08,06,1, 11.9,1,1, 1.206, 10565.515, 246.221, 52657.653 21/05/01,01:50:29,09,06,1, 11.9,1,1, 1.206, 10565.512, 246.204, 52657.615 21/05/01,01:50:29,10,06,1, 11.9,1,1, 1.206, 10565.498, 246.231, 52657.661 21/05/01,01:50:29,11,06,1, 11.9,1,1, 1.206, 10565.496, 246.213, 52657.650 21/05/01,01:50:29,12,06,1, 11.9,1,1, 1.206, 10565.534, 246.223, 52657.614 21/05/01,01:50:29,13,06,1, 11.9,1,1, 1.206, 10565.540, 246.224, 52657.640 21/05/01,01:50:29,14,06,1, 11.9,1,1, 1.206, 10565.541, 246.220, 52657.631 21/05/01,01:50:29,15,06,1, 11.9,1,1, 1.206, 10565.513, 246.272, 52657.640 21/05/01,01:50:29,16,06,1, 11.9,1,1, 1.206, 10565.512, 246.230, 52657.619 21/05/01,01:50:29,17,06,1, 11.9,1,1, 1.206, 10565.549, 246.213, 52657.623 21/05/01,01:50:29,18,06,1, 11.9,1,1, 1.206, 10565.509, 246.229, 52657.650 21/05/01,01:50:29,19,06,1, 11.9,1,1, 1.206, 10565.529, 246.237, 52657.618 21/05/01,01:50:30,00,07,1, 11.8,1,1, 1.200, 10565.529, 246.237, 52657.618 21/05/01,01:50:30,01,07,1, 11.8,1,1, 1.200, 10565.537, 246.242, 52657.656 21/05/01,01:50:30,02,07,1, 11.8,1,1, 1.200, 10565.542, 246.233, 52657.661 21/05/01,01:50:30,03,07,1, 11.8,1,1, 1.200, 10565.535, 246.226, 52657.665 21/05/01,01:50:30,04,07,1, 11.8,1,1, 1.200, 10565.505, 246.239, 52657.605 21/05/01,01:50:30,05,07,1, 11.8,1,1, 1.200, 10565.484, 246.232, 52657.631 21/05/01,01:50:30,06,07,1, 11.8,1,1, 1.200, 10565.508, 246.221, 52657.642 21/05/01,01:50:30,07,07,1, 11.8,1,1, 1.200, 10565.526, 246.242, 52657.625 21/05/01,01:50:30,08,07,1, 11.8,1,1, 1.200, 10565.525, 246.259, 52657.653 21/05/01,01:50:30,09,07,1, 11.8,1,1, 1.200, 10565.527, 246.269, 52657.630 21/05/01,01:50:30,10,07,1, 11.8,1,1, 1.200, 10565.511, 246.238, 52657.648 21/05/01,01:50:30,11,07,1, 11.8,1,1, 1.200, 10565.538, 246.254, 52657.688 21/05/01,01:50:30,12,07,1, 11.8,1,1, 1.200, 10565.528, 246.262, 52657.665 21/05/01,01:50:30,13,07,1, 11.8,1,1, 1.200, 10565.540, 246.253, 52657.666 21/05/01,01:50:30,14,07,1, 11.8,1,1, 1.200, 10565.532, 246.249, 52657.676 21/05/01,01:50:30,15,07,1, 11.8,1,1, 1.200, 10565.551, 246.242, 52657.697 21/05/01,01:50:30,16,07,1, 11.8,1,1, 1.200, 10565.538, 246.258, 52657.719 21/05/01,01:50:30,17,07,1, 11.8,1,1, 1.200, 10565.537, 246.264, 52657.673 21/05/01,01:50:30,18,07,1, 11.8,1,1, 1.200, 10565.517, 246.265, 52657.657 21/05/01,01:50:30,19,07,1, 11.8,1,1, 1.200, 10565.499, 246.268, 52657.666 21/05/01,01:50:31,00,08,1, 11.7,1,1, 1.205, 10565.495, 246.268, 52657.666 21/05/01,01:50:31,01,08,1, 11.7,1,1, 1.205, 10565.533, 246.226, 52657.354 21/05/01,01:50:31,02,08,1, 11.7,1,1, 1.205, 10565.480, 246.267, 52657.664 21/05/01,01:50:31,03,08,1, 11.7,1,1, 1.205, 10565.493, 246.299, 52657.717 21/05/01,01:50:31,04,08,1, 11.7,1,1, 1.205, 10565.481, 246.262, 52657.680 21/05/01,01:50:31,05,08,1, 11.7,1,1, 1.205, 10565.489, 246.247, 52657.674 21/05/01,01:50:31,06,08,1, 11.7,1,1, 1.205, 10565.505, 246.277, 52657.685 21/05/01,01:50:31,07,08,1, 11.7,1,1, 1.205, 10565.501, 246.261, 52657.676 21/05/01,01:50:31,08,08,1, 11.7,1,1, 1.205, 10565.484, 246.248, 52657.688 21/05/01,01:50:31,09,08,1, 11.7,1,1, 1.205, 10565.495, 246.262, 52657.664 21/05/01,01:50:31,10,08,1, 11.7,1,1, 1.205, 10565.526, 246.255, 52657.691 21/05/01,01:50:31,11,08,1, 11.7,1,1, 1.205, 10565.502, 246.262, 52657.690 21/05/01,01:50:31,12,08,1, 11.7,1,1, 1.205, 10565.523, 246.286, 52657.700 21/05/01,01:50:31,13,08,1, 11.7,1,1, 1.205, 10565.503, 246.259, 52657.673 21/05/01,01:50:31,14,08,1, 11.7,1,1, 1.205, 10565.499, 246.261, 52657.717 21/05/01,01:50:31,15,08,1, 11.7,1,1, 1.205, 10565.515, 246.277, 52657.696 21/05/01,01:50:31,16,08,1, 11.7,1,1, 1.205, 10565.490, 246.266, 52657.669 21/05/01,01:50:31,17,08,1, 11.7,1,1, 1.205, 10565.501, 246.275, 52657.661 21/05/01,01:50:31,18,08,1, 11.7,1,1, 1.205, 10565.482, 246.273, 52657.706 21/05/01,01:50:31,19,08,1, 11.7,1,1, 1.205, 10565.500, 246.277, 52657.704 21/05/01,01:50:32,00,05,1, 11.8,1,1, 1.206, 10565.495, 246.277, 52657.704 21/05/01,01:50:32,01,05,1, 11.8,1,1, 1.206, 10565.491, 246.267, 52657.667 21/05/01,01:50:32,02,05,1, 11.8,1,1, 1.206, 10565.504, 246.271, 52657.661 21/05/01,01:50:32,03,05,1, 11.8,1,1, 1.206, 10565.478, 246.259, 52657.652 21/05/01,01:50:32,04,05,1, 11.8,1,1, 1.206, 10565.492, 246.265, 52657.673 21/05/01,01:50:32,05,05,1, 11.8,1,1, 1.206, 10565.502, 246.267, 52657.656 21/05/01,01:50:32,06,05,1, 11.8,1,1, 1.206, 10565.510, 246.274, 52657.678 21/05/01,01:50:32,07,05,1, 11.8,1,1, 1.206, 10565.484, 246.275, 52657.670 21/05/01,01:50:32,08,05,1, 11.8,1,1, 1.206, 10565.473, 246.278, 52657.724 21/05/01,01:50:32,09,05,1, 11.8,1,1, 1.206, 10565.470, 246.302, 52657.649 21/05/01,01:50:32,10,05,1, 11.8,1,1, 1.206, 10565.489, 246.285, 52657.699 21/05/01,01:50:32,11,05,1, 11.8,1,1, 1.206, 10565.498, 246.302, 52657.681 21/05/01,01:50:32,12,05,1, 11.8,1,1, 1.206, 10565.477, 246.282, 52657.695 21/05/01,01:50:32,13,05,1, 11.8,1,1, 1.206, 10565.465, 246.303, 52657.647 21/05/01,01:50:32,14,05,1, 11.8,1,1, 1.206, 10565.486, 246.321, 52657.687 21/05/01,01:50:32,15,05,1, 11.8,1,1, 1.206, 10565.493, 246.303, 52657.657 21/05/01,01:50:32,16,05,1, 11.8,1,1, 1.206, 10565.471, 246.298, 52657.681 21/05/01,01:50:32,17,05,1, 11.8,1,1, 1.206, 10565.481, 246.304, 52657.711 21/05/01,01:50:32,18,05,1, 11.8,1,1, 1.206, 10565.484, 246.283, 52657.714 21/05/01,01:50:32,19,05,1, 11.8,1,1, 1.206, 10565.484, 246.316, 52657.674 21/05/01,01:50:33,00,08,1, 11.9,1,1, 1.206, 10565.479, 246.316, 52657.674 21/05/01,01:50:33,01,08,1, 11.9,1,1, 1.206, 10565.472, 246.301, 52657.662 21/05/01,01:50:33,02,08,1, 11.9,1,1, 1.206, 10565.472, 246.308, 52657.708 21/05/01,01:50:33,03,08,1, 11.9,1,1, 1.206, 10565.492, 246.330, 52657.653 21/05/01,01:50:33,04,08,1, 11.9,1,1, 1.206, 10565.477, 246.319, 52657.682 21/05/01,01:50:33,05,08,1, 11.9,1,1, 1.206, 10565.486, 246.316, 52657.691 21/05/01,01:50:33,06,08,1, 11.9,1,1, 1.206, 10565.484, 246.314, 52657.694 21/05/01,01:50:33,07,08,1, 11.9,1,1, 1.206, 10565.474, 246.309, 52657.703 21/05/01,01:50:33,08,08,1, 11.9,1,1, 1.206, 10565.454, 246.327, 52657.732 21/05/01,01:50:33,09,08,1, 11.9,1,1, 1.206, 10565.482, 246.312, 52657.692 21/05/01,01:50:33,10,08,1, 11.9,1,1, 1.206, 10565.484, 246.318, 52657.702 21/05/01,01:50:33,11,08,1, 11.9,1,1, 1.206, 10565.465, 246.325, 52657.680 21/05/01,01:50:33,12,08,1, 11.9,1,1, 1.206, 10565.464, 246.306, 52657.714 21/05/01,01:50:33,13,08,1, 11.9,1,1, 1.206, 10565.467, 246.303, 52657.695 21/05/01,01:50:33,14,08,1, 11.9,1,1, 1.206, 10565.470, 246.298, 52657.714 21/05/01,01:50:33,15,08,1, 11.9,1,1, 1.206, 10565.466, 246.299, 52657.716 21/05/01,01:50:33,16,08,1, 11.9,1,1, 1.206, 10565.460, 246.307, 52657.725 21/05/01,01:50:33,17,08,1, 11.9,1,1, 1.206, 10565.463, 246.306, 52657.620 21/05/01,01:50:33,18,08,1, 11.9,1,1, 1.206, 10565.485, 246.322, 52657.731 21/05/01,01:50:33,19,08,1, 11.9,1,1, 1.206, 10565.484, 246.312, 52657.697 21/05/01,01:50:34,00,07,1, 11.9,1,1, 1.205, 10565.479, 246.312, 52657.697 21/05/01,01:50:34,01,07,1, 11.9,1,1, 1.205, 10565.457, 246.304, 52657.705 21/05/01,01:50:34,02,07,1, 11.9,1,1, 1.205, 10565.451, 246.327, 52657.716 21/05/01,01:50:34,03,07,1, 11.9,1,1, 1.205, 10565.435, 246.337, 52657.708 21/05/01,01:50:34,04,07,1, 11.9,1,1, 1.205, 10565.436, 246.347, 52657.729 21/05/01,01:50:34,05,07,1, 11.9,1,1, 1.205, 10565.448, 246.323, 52657.714 21/05/01,01:50:34,06,07,1, 11.9,1,1, 1.205, 10565.452, 246.337, 52657.738 21/05/01,01:50:34,07,07,1, 11.9,1,1, 1.205, 10565.454, 246.356, 52657.763 21/05/01,01:50:34,08,07,1, 11.9,1,1, 1.205, 10565.447, 246.335, 52657.730 21/05/01,01:50:34,09,07,1, 11.9,1,1, 1.205, 10565.429, 246.328, 52657.728 21/05/01,01:50:34,10,07,1, 11.9,1,1, 1.205, 10565.426, 246.331, 52657.763 21/05/01,01:50:34,11,07,1, 11.9,1,1, 1.205, 10565.456, 246.342, 52657.757 21/05/01,01:50:34,12,07,1, 11.9,1,1, 1.205, 10565.449, 246.326, 52657.790 21/05/01,01:50:34,13,07,1, 11.9,1,1, 1.205, 10565.467, 246.345, 52657.747 21/05/01,01:50:34,14,07,1, 11.9,1,1, 1.205, 10565.433, 246.353, 52657.870 21/05/01,01:50:34,15,07,1, 11.9,1,1, 1.205, 10565.489, 246.328, 52657.675 21/05/01,01:50:34,16,07,1, 11.9,1,1, 1.205, 10565.452, 246.333, 52657.698 21/05/01,01:50:34,17,07,1, 11.9,1,1, 1.205, 10565.454, 246.334, 52657.735 21/05/01,01:50:34,18,07,1, 11.9,1,1, 1.205, 10565.436, 246.337, 52657.727 21/05/01,01:50:34,19,07,1, 11.9,1,1, 1.205, 10565.454, 246.340, 52657.737 21/05/01,01:50:35,00,05,1, 11.8,1,1, 1.204, 10565.454, 246.340, 52657.737 21/05/01,01:50:35,01,05,1, 11.8,1,1, 1.204, 10565.441, 246.333, 52657.732 21/05/01,01:50:35,02,05,1, 11.8,1,1, 1.204, 10565.423, 246.338, 52657.738 21/05/01,01:50:35,03,05,1, 11.8,1,1, 1.204, 10565.431, 246.357, 52657.886 21/05/01,01:50:35,04,05,1, 11.8,1,1, 1.204, 10565.404, 246.370, 52657.709 21/05/01,01:50:35,05,05,1, 11.8,1,1, 1.204, 10565.403, 246.336, 52657.699 21/05/01,01:50:35,06,05,1, 11.8,1,1, 1.204, 10565.422, 246.357, 52657.725 21/05/01,01:50:35,07,05,1, 11.8,1,1, 1.204, 10565.439, 246.383, 52657.725 21/05/01,01:50:35,08,05,1, 11.8,1,1, 1.204, 10565.434, 246.355, 52657.726 21/05/01,01:50:35,09,05,1, 11.8,1,1, 1.204, 10565.449, 246.357, 52657.702 21/05/01,01:50:35,10,05,1, 11.8,1,1, 1.204, 10565.442, 246.366, 52657.753 21/05/01,01:50:35,11,05,1, 11.8,1,1, 1.204, 10565.436, 246.379, 52657.720 21/05/01,01:50:35,12,05,1, 11.8,1,1, 1.204, 10565.419, 246.384, 52657.737 21/05/01,01:50:35,13,05,1, 11.8,1,1, 1.204, 10565.408, 246.362, 52657.717 21/05/01,01:50:35,14,05,1, 11.8,1,1, 1.204, 10565.430, 246.361, 52657.741 21/05/01,01:50:35,15,05,1, 11.8,1,1, 1.204, 10565.411, 246.362, 52657.754 21/05/01,01:50:35,16,05,1, 11.8,1,1, 1.204, 10565.397, 246.379, 52657.769 21/05/01,01:50:35,17,05,1, 11.8,1,1, 1.204, 10565.427, 246.377, 52657.740 21/05/01,01:50:35,18,05,1, 11.8,1,1, 1.204, 10565.396, 246.357, 52657.754 21/05/01,01:50:35,19,05,1, 11.8,1,1, 1.204, 10565.433, 246.360, 52657.743 21/05/01,01:50:36,00,06,1, 11.9,1,1, 1.205, 10565.429, 246.360, 52657.743 21/05/01,01:50:36,01,06,1, 11.9,1,1, 1.205, 10565.423, 246.366, 52657.749 21/05/01,01:50:36,02,06,1, 11.9,1,1, 1.205, 10565.432, 246.362, 52657.785 21/05/01,01:50:36,03,06,1, 11.9,1,1, 1.205, 10565.477, 246.358, 52657.599 21/05/01,01:50:36,04,06,1, 11.9,1,1, 1.205, 10565.402, 246.384, 52657.690 21/05/01,01:50:36,05,06,1, 11.9,1,1, 1.205, 10565.428, 246.398, 52657.745 21/05/01,01:50:36,06,06,1, 11.9,1,1, 1.205, 10565.430, 246.366, 52657.752 21/05/01,01:50:36,07,06,1, 11.9,1,1, 1.205, 10565.427, 246.383, 52657.752 21/05/01,01:50:36,08,06,1, 11.9,1,1, 1.205, 10565.403, 246.386, 52657.735 21/05/01,01:50:36,09,06,1, 11.9,1,1, 1.205, 10565.408, 246.362, 52657.759 21/05/01,01:50:36,10,06,1, 11.9,1,1, 1.205, 10565.420, 246.351, 52657.738 21/05/01,01:50:36,11,06,1, 11.9,1,1, 1.205, 10565.427, 246.390, 52657.728 21/05/01,01:50:36,12,06,1, 11.9,1,1, 1.205, 10565.419, 246.389, 52657.773 21/05/01,01:50:36,13,06,1, 11.9,1,1, 1.205, 10565.415, 246.390, 52657.737 21/05/01,01:50:36,14,06,1, 11.9,1,1, 1.205, 10565.399, 246.399, 52657.797 21/05/01,01:50:36,15,06,1, 11.9,1,1, 1.205, 10565.409, 246.391, 52657.744 21/05/01,01:50:36,16,06,1, 11.9,1,1, 1.205, 10565.394, 246.385, 52657.749 21/05/01,01:50:36,17,06,1, 11.9,1,1, 1.205, 10565.408, 246.360, 52657.797 21/05/01,01:50:36,18,06,1, 11.9,1,1, 1.205, 10565.399, 246.421, 52657.756 21/05/01,01:50:36,19,06,1, 11.9,1,1, 1.205, 10565.386, 246.397, 52657.729 21/05/01,01:50:37,00,06,1, 12.0,1,1, 1.203, 10565.379, 246.397, 52657.729 21/05/01,01:50:37,01,06,1, 12.0,1,1, 1.203, 10565.427, 246.441, 52657.808 21/05/01,01:50:37,02,06,1, 12.0,1,1, 1.203, 10565.420, 246.413, 52657.762 21/05/01,01:50:37,03,06,1, 12.0,1,1, 1.203, 10565.410, 246.411, 52657.737 21/05/01,01:50:37,04,06,1, 12.0,1,1, 1.203, 10565.415, 246.443, 52657.792 21/05/01,01:50:37,05,06,1, 12.0,1,1, 1.203, 10565.404, 246.440, 52657.761 21/05/01,01:50:37,06,06,1, 12.0,1,1, 1.203, 10565.421, 246.439, 52657.759 21/05/01,01:50:37,07,06,1, 12.0,1,1, 1.203, 10565.408, 246.438, 52657.799 21/05/01,01:50:37,08,06,1, 12.0,1,1, 1.203, 10565.385, 246.462, 52657.769 21/05/01,01:50:37,09,06,1, 12.0,1,1, 1.203, 10565.405, 246.434, 52657.777 21/05/01,01:50:37,10,06,1, 12.0,1,1, 1.203, 10565.406, 246.430, 52657.761 21/05/01,01:50:37,11,06,1, 12.0,1,1, 1.203, 10565.389, 246.432, 52657.752 21/05/01,01:50:37,12,06,1, 12.0,1,1, 1.203, 10565.403, 246.429, 52657.747 21/05/01,01:50:37,13,06,1, 12.0,1,1, 1.203, 10565.393, 246.450, 52657.806 21/05/01,01:50:37,14,06,1, 12.0,1,1, 1.203, 10565.373, 246.448, 52657.772 21/05/01,01:50:37,15,06,1, 12.0,1,1, 1.203, 10565.379, 246.450, 52657.775 21/05/01,01:50:37,16,06,1, 12.0,1,1, 1.203, 10565.387, 246.446, 52657.796 21/05/01,01:50:37,17,06,1, 12.0,1,1, 1.203, 10565.393, 246.429, 52657.765 21/05/01,01:50:37,18,06,1, 12.0,1,1, 1.203, 10565.388, 246.430, 52657.795 21/05/01,01:50:37,19,06,1, 12.0,1,1, 1.203, 10565.382, 246.445, 52657.778 21/05/01,01:50:38,00,06,1, 11.8,1,1, 1.199, 10565.379, 246.445, 52657.778 21/05/01,01:50:38,01,06,1, 11.8,1,1, 1.199, 10565.398, 246.442, 52657.732 21/05/01,01:50:38,02,06,1, 11.8,1,1, 1.199, 10565.359, 246.432, 52657.760 21/05/01,01:50:38,03,06,1, 11.8,1,1, 1.199, 10565.385, 246.458, 52657.759 21/05/01,01:50:38,04,06,1, 11.8,1,1, 1.199, 10565.366, 246.440, 52657.728 21/05/01,01:50:38,05,06,1, 11.8,1,1, 1.199, 10565.355, 246.465, 52657.773 21/05/01,01:50:38,06,06,1, 11.8,1,1, 1.199, 10565.356, 246.472, 52657.788 21/05/01,01:50:38,07,06,1, 11.8,1,1, 1.199, 10565.373, 246.437, 52657.770 21/05/01,01:50:38,08,06,1, 11.8,1,1, 1.199, 10565.377, 246.461, 52657.808 21/05/01,01:50:38,09,06,1, 11.8,1,1, 1.199, 10565.359, 246.462, 52657.892 21/05/01,01:50:38,10,06,1, 11.8,1,1, 1.199, 10565.378, 246.441, 52657.745 21/05/01,01:50:38,11,06,1, 11.8,1,1, 1.199, 10565.393, 246.469, 52657.765 21/05/01,01:50:38,12,06,1, 11.8,1,1, 1.199, 10565.390, 246.463, 52657.805 21/05/01,01:50:38,13,06,1, 11.8,1,1, 1.199, 10565.351, 246.486, 52657.766 21/05/01,01:50:38,14,06,1, 11.8,1,1, 1.199, 10565.349, 246.473, 52657.806 21/05/01,01:50:38,15,06,1, 11.8,1,1, 1.199, 10565.360, 246.472, 52657.802 21/05/01,01:50:38,16,06,1, 11.8,1,1, 1.199, 10565.375, 246.484, 52657.791 21/05/01,01:50:38,17,06,1, 11.8,1,1, 1.199, 10565.360, 246.464, 52657.778 21/05/01,01:50:38,18,06,1, 11.8,1,1, 1.199, 10565.362, 246.474, 52657.814 21/05/01,01:50:38,19,06,1, 11.8,1,1, 1.199, 10565.354, 246.477, 52657.808 21/05/01,01:50:39,00,06,1, 11.9,1,1, 1.206, 10565.354, 246.477, 52657.808 21/05/01,01:50:39,01,06,1, 11.9,1,1, 1.206, 10565.380, 246.492, 52657.881 21/05/01,01:50:39,02,06,1, 11.9,1,1, 1.206, 10565.388, 246.483, 52657.807 21/05/01,01:50:39,03,06,1, 11.9,1,1, 1.206, 10565.363, 246.478, 52657.822 21/05/01,01:50:39,04,06,1, 11.9,1,1, 1.206, 10565.364, 246.502, 52657.836 21/05/01,01:50:39,05,06,1, 11.9,1,1, 1.206, 10565.360, 246.511, 52657.875 21/05/01,01:50:39,06,06,1, 11.9,1,1, 1.206, 10565.361, 246.505, 52657.850 21/05/01,01:50:39,07,06,1, 11.9,1,1, 1.206, 10565.338, 246.489, 52657.830 21/05/01,01:50:39,08,06,1, 11.9,1,1, 1.206, 10565.365, 246.517, 52657.811 21/05/01,01:50:39,09,06,1, 11.9,1,1, 1.206, 10565.381, 246.507, 52657.835 21/05/01,01:50:39,10,06,1, 11.9,1,1, 1.206, 10565.371, 246.514, 52657.850 21/05/01,01:50:39,11,06,1, 11.9,1,1, 1.206, 10565.329, 246.538, 52657.826 21/05/01,01:50:39,12,06,1, 11.9,1,1, 1.206, 10565.350, 246.511, 52657.839 21/05/01,01:50:39,13,06,1, 11.9,1,1, 1.206, 10565.340, 246.526, 52657.827 21/05/01,01:50:39,14,06,1, 11.9,1,1, 1.206, 10565.336, 246.528, 52657.838 21/05/01,01:50:39,15,06,1, 11.9,1,1, 1.206, 10565.364, 246.534, 52657.821 21/05/01,01:50:39,16,06,1, 11.9,1,1, 1.206, 10565.364, 246.528, 52657.857 21/05/01,01:50:39,17,06,1, 11.9,1,1, 1.206, 10565.343, 246.521, 52657.869 21/05/01,01:50:39,18,06,1, 11.9,1,1, 1.206, 10565.375, 246.519, 52657.855 21/05/01,01:50:39,19,06,1, 11.9,1,1, 1.206, 10565.337, 246.525, 52657.873 21/05/01,01:50:40,00,07,1, 11.9,1,1, 1.204, 10565.337, 246.525, 52657.873 21/05/01,01:50:40,01,07,1, 11.9,1,1, 1.204, 10565.341, 246.543, 52657.899 21/05/01,01:50:40,02,07,1, 11.9,1,1, 1.204, 10565.339, 246.547, 52658.057 21/05/01,01:50:40,03,07,1, 11.9,1,1, 1.204, 10565.299, 246.547, 52657.861 21/05/01,01:50:40,04,07,1, 11.9,1,1, 1.204, 10565.292, 246.548, 52657.874 21/05/01,01:50:40,05,07,1, 11.9,1,1, 1.204, 10565.291, 246.530, 52657.870 21/05/01,01:50:40,06,07,1, 11.9,1,1, 1.204, 10565.358, 246.532, 52657.890 21/05/01,01:50:40,07,07,1, 11.9,1,1, 1.204, 10565.336, 246.558, 52657.879 21/05/01,01:50:40,08,07,1, 11.9,1,1, 1.204, 10565.346, 246.553, 52657.893 21/05/01,01:50:40,09,07,1, 11.9,1,1, 1.204, 10565.339, 246.528, 52657.864 21/05/01,01:50:40,10,07,1, 11.9,1,1, 1.204, 10565.336, 246.540, 52657.879 21/05/01,01:50:40,11,07,1, 11.9,1,1, 1.204, 10565.324, 246.527, 52657.900 21/05/01,01:50:40,12,07,1, 11.9,1,1, 1.204, 10565.326, 246.529, 52657.884 21/05/01,01:50:40,13,07,1, 11.9,1,1, 1.204, 10565.313, 246.533, 52657.825 21/05/01,01:50:40,14,07,1, 11.9,1,1, 1.204, 10565.330, 246.528, 52657.898 21/05/01,01:50:40,15,07,1, 11.9,1,1, 1.204, 10565.331, 246.576, 52657.945 21/05/01,01:50:40,16,07,1, 11.9,1,1, 1.204, 10565.310, 246.540, 52657.867 21/05/01,01:50:40,17,07,1, 11.9,1,1, 1.204, 10565.339, 246.545, 52657.867 21/05/01,01:50:40,18,07,1, 11.9,1,1, 1.204, 10565.322, 246.549, 52657.847 21/05/01,01:50:40,19,07,1, 11.9,1,1, 1.204, 10565.294, 246.572, 52657.884 21/05/01,01:50:41,00,08,1, 11.8,1,1, 1.204, 10565.287, 246.572, 52657.884 21/05/01,01:50:41,01,08,1, 11.8,1,1, 1.204, 10565.312, 246.558, 52657.893 21/05/01,01:50:41,02,08,1, 11.8,1,1, 1.204, 10565.315, 246.567, 52657.901 21/05/01,01:50:41,03,08,1, 11.8,1,1, 1.204, 10565.349, 246.569, 52657.852 21/05/01,01:50:41,04,08,1, 11.8,1,1, 1.204, 10565.313, 246.570, 52657.890 21/05/01,01:50:41,05,08,1, 11.8,1,1, 1.204, 10565.323, 246.568, 52657.927 21/05/01,01:50:41,06,08,1, 11.8,1,1, 1.204, 10565.304, 246.612, 52657.890 21/05/01,01:50:41,07,08,1, 11.8,1,1, 1.204, 10565.307, 246.593, 52657.902 21/05/01,01:50:41,08,08,1, 11.8,1,1, 1.204, 10565.314, 246.614, 52657.920 21/05/01,01:50:41,09,08,1, 11.8,1,1, 1.204, 10565.289, 246.607, 52657.875 21/05/01,01:50:41,10,08,1, 11.8,1,1, 1.204, 10565.300, 246.608, 52657.900 21/05/01,01:50:41,11,08,1, 11.8,1,1, 1.204, 10565.273, 246.613, 52657.890 21/05/01,01:50:41,12,08,1, 11.8,1,1, 1.204, 10565.305, 246.616, 52657.910 21/05/01,01:50:41,13,08,1, 11.8,1,1, 1.204, 10565.305, 246.591, 52657.816 21/05/01,01:50:41,14,08,1, 11.8,1,1, 1.204, 10565.284, 246.604, 52658.071 21/05/01,01:50:41,15,08,1, 11.8,1,1, 1.204, 10565.339, 246.579, 52657.834 21/05/01,01:50:41,16,08,1, 11.8,1,1, 1.204, 10565.323, 246.580, 52657.892 21/05/01,01:50:41,17,08,1, 11.8,1,1, 1.204, 10565.287, 246.599, 52657.878 21/05/01,01:50:41,18,08,1, 11.8,1,1, 1.204, 10565.308, 246.609, 52657.927 21/05/01,01:50:41,19,08,1, 11.8,1,1, 1.204, 10565.291, 246.599, 52657.579 21/05/01,01:50:42,00,08,1, 11.9,1,1, 1.202, 10565.287, 246.599, 52657.579 21/05/01,01:50:42,01,08,1, 11.9,1,1, 1.202, 10565.277, 246.611, 52657.954 21/05/01,01:50:42,02,08,1, 11.9,1,1, 1.202, 10565.282, 246.608, 52657.955 21/05/01,01:50:42,03,08,1, 11.9,1,1, 1.202, 10565.264, 246.609, 52657.904 21/05/01,01:50:42,04,08,1, 11.9,1,1, 1.202, 10565.299, 246.606, 52657.911 21/05/01,01:50:42,05,08,1, 11.9,1,1, 1.202, 10565.261, 246.587, 52657.878 21/05/01,01:50:42,06,08,1, 11.9,1,1, 1.202, 10565.300, 246.613, 52657.878 21/05/01,01:50:42,07,08,1, 11.9,1,1, 1.202, 10565.252, 246.606, 52657.921 21/05/01,01:50:42,08,08,1, 11.9,1,1, 1.202, 10565.273, 246.626, 52657.872 21/05/01,01:50:42,09,08,1, 11.9,1,1, 1.202, 10565.267, 246.644, 52657.913 21/05/01,01:50:42,10,08,1, 11.9,1,1, 1.202, 10565.301, 246.628, 52657.889 21/05/01,01:50:42,11,08,1, 11.9,1,1, 1.202, 10565.297, 246.616, 52657.890 21/05/01,01:50:42,12,08,1, 11.9,1,1, 1.202, 10565.273, 246.634, 52657.933 21/05/01,01:50:42,13,08,1, 11.9,1,1, 1.202, 10565.291, 246.610, 52657.883 21/05/01,01:50:42,14,08,1, 11.9,1,1, 1.202, 10565.297, 246.631, 52657.884 21/05/01,01:50:42,15,08,1, 11.9,1,1, 1.202, 10565.276, 246.639, 52657.939 21/05/01,01:50:42,16,08,1, 11.9,1,1, 1.202, 10565.289, 246.629, 52657.934 21/05/01,01:50:42,17,08,1, 11.9,1,1, 1.202, 10565.282, 246.629, 52657.942 21/05/01,01:50:42,18,08,1, 11.9,1,1, 1.202, 10565.266, 246.632, 52657.885 21/05/01,01:50:42,19,08,1, 11.9,1,1, 1.202, 10565.268, 246.651, 52657.901 21/05/01,01:50:43,00,07,1, 11.9,1,1, 1.207, 10565.262, 246.651, 52657.901 21/05/01,01:50:43,01,07,1, 11.9,1,1, 1.207, 10565.268, 246.656, 52657.890 21/05/01,01:50:43,02,07,1, 11.9,1,1, 1.207, 10565.247, 246.637, 52657.881 21/05/01,01:50:43,03,07,1, 11.9,1,1, 1.207, 10565.270, 246.659, 52657.908 21/05/01,01:50:43,04,07,1, 11.9,1,1, 1.207, 10565.270, 246.667, 52657.890 21/05/01,01:50:43,05,07,1, 11.9,1,1, 1.207, 10565.250, 246.657, 52657.914 21/05/01,01:50:43,06,07,1, 11.9,1,1, 1.207, 10565.265, 246.648, 52657.927 21/05/01,01:50:43,07,07,1, 11.9,1,1, 1.207, 10565.256, 246.663, 52657.943 21/05/01,01:50:43,08,07,1, 11.9,1,1, 1.207, 10565.253, 246.657, 52657.901 21/05/01,01:50:43,09,07,1, 11.9,1,1, 1.207, 10565.240, 246.652, 52657.882 21/05/01,01:50:43,10,07,1, 11.9,1,1, 1.207, 10565.265, 246.674, 52657.958 21/05/01,01:50:43,11,07,1, 11.9,1,1, 1.207, 10565.253, 246.658, 52657.924 21/05/01,01:50:43,12,07,1, 11.9,1,1, 1.207, 10565.258, 246.668, 52657.784 21/05/01,01:50:43,13,07,1, 11.9,1,1, 1.207, 10565.246, 246.684, 52657.996 21/05/01,01:50:43,14,07,1, 11.9,1,1, 1.207, 10565.249, 246.691, 52657.977 21/05/01,01:50:43,15,07,1, 11.9,1,1, 1.207, 10565.240, 246.655, 52657.941 21/05/01,01:50:43,16,07,1, 11.9,1,1, 1.207, 10565.237, 246.641, 52657.911 21/05/01,01:50:43,17,07,1, 11.9,1,1, 1.207, 10565.222, 246.648, 52657.917 21/05/01,01:50:43,18,07,1, 11.9,1,1, 1.207, 10565.221, 246.657, 52657.913 21/05/01,01:50:43,19,07,1, 11.9,1,1, 1.207, 10565.239, 246.676, 52657.942 21/05/01,01:50:44,00,07,1, 11.8,1,1, 1.205, 10565.237, 246.676, 52657.942 21/05/01,01:50:44,01,07,1, 11.8,1,1, 1.205, 10565.230, 246.646, 52657.917 21/05/01,01:50:44,02,07,1, 11.8,1,1, 1.205, 10565.231, 246.680, 52657.938 21/05/01,01:50:44,03,07,1, 11.8,1,1, 1.205, 10565.234, 246.663, 52657.942 21/05/01,01:50:44,04,07,1, 11.8,1,1, 1.205, 10565.231, 246.670, 52657.931 21/05/01,01:50:44,05,07,1, 11.8,1,1, 1.205, 10565.238, 246.682, 52657.952 21/05/01,01:50:44,06,07,1, 11.8,1,1, 1.205, 10565.236, 246.699, 52657.962 21/05/01,01:50:44,07,07,1, 11.8,1,1, 1.205, 10565.237, 246.693, 52657.946 21/05/01,01:50:44,08,07,1, 11.8,1,1, 1.205, 10565.224, 246.681, 52657.928 21/05/01,01:50:44,09,07,1, 11.8,1,1, 1.205, 10565.222, 246.667, 52657.956 21/05/01,01:50:44,10,07,1, 11.8,1,1, 1.205, 10565.225, 246.698, 52657.966 21/05/01,01:50:44,11,07,1, 11.8,1,1, 1.205, 10565.225, 246.687, 52657.982 21/05/01,01:50:44,12,07,1, 11.8,1,1, 1.205, 10565.210, 246.688, 52657.924 21/05/01,01:50:44,13,07,1, 11.8,1,1, 1.205, 10565.238, 246.696, 52657.943 21/05/01,01:50:44,14,07,1, 11.8,1,1, 1.205, 10565.237, 246.662, 52657.947 21/05/01,01:50:44,15,07,1, 11.8,1,1, 1.205, 10565.227, 246.693, 52657.981 21/05/01,01:50:44,16,07,1, 11.8,1,1, 1.205, 10565.227, 246.694, 52657.967 21/05/01,01:50:44,17,07,1, 11.8,1,1, 1.205, 10565.228, 246.683, 52657.939 21/05/01,01:50:44,18,07,1, 11.8,1,1, 1.205, 10565.227, 246.702, 52657.974 21/05/01,01:50:44,19,07,1, 11.8,1,1, 1.205, 10565.214, 246.716, 52657.970 21/05/01,01:50:45,00,06,1, 11.9,1,1, 1.204, 10565.212, 246.716, 52657.970 21/05/01,01:50:45,01,06,1, 11.9,1,1, 1.204, 10565.265, 246.651, 52657.814 21/05/01,01:50:45,02,06,1, 11.9,1,1, 1.204, 10565.191, 246.728, 52657.788 21/05/01,01:50:45,03,06,1, 11.9,1,1, 1.204, 10565.209, 246.731, 52658.024 21/05/01,01:50:45,04,06,1, 11.9,1,1, 1.204, 10565.210, 246.699, 52657.948 21/05/01,01:50:45,05,06,1, 11.9,1,1, 1.204, 10565.202, 246.738, 52657.993 21/05/01,01:50:45,06,06,1, 11.9,1,1, 1.204, 10565.210, 246.712, 52657.950 21/05/01,01:50:45,07,06,1, 11.9,1,1, 1.204, 10565.201, 246.730, 52657.969 21/05/01,01:50:45,08,06,1, 11.9,1,1, 1.204, 10565.196, 246.733, 52657.976 21/05/01,01:50:45,09,06,1, 11.9,1,1, 1.204, 10565.215, 246.717, 52657.915 21/05/01,01:50:45,10,06,1, 11.9,1,1, 1.204, 10565.193, 246.722, 52657.978 21/05/01,01:50:45,11,06,1, 11.9,1,1, 1.204, 10565.210, 246.743, 52658.012 21/05/01,01:50:45,12,06,1, 11.9,1,1, 1.204, 10565.201, 246.732, 52657.993 21/05/01,01:50:45,13,06,1, 11.9,1,1, 1.204, 10565.190, 246.725, 52657.959 21/05/01,01:50:45,14,06,1, 11.9,1,1, 1.204, 10565.181, 246.733, 52657.974 21/05/01,01:50:45,15,06,1, 11.9,1,1, 1.204, 10565.199, 246.722, 52657.979 21/05/01,01:50:45,16,06,1, 11.9,1,1, 1.204, 10565.216, 246.726, 52657.965 21/05/01,01:50:45,17,06,1, 11.9,1,1, 1.204, 10565.195, 246.742, 52658.043 21/05/01,01:50:45,18,06,1, 11.9,1,1, 1.204, 10565.181, 246.747, 52658.018 21/05/01,01:50:45,19,06,1, 11.9,1,1, 1.204, 10565.204, 246.760, 52658.060 21/05/01,01:50:46,00,08,1, 11.8,1,1, 1.203, 10565.203, 246.760, 52658.060 21/05/01,01:50:46,01,08,1, 11.8,1,1, 1.203, 10565.198, 246.744, 52658.006 21/05/01,01:50:46,02,08,1, 11.8,1,1, 1.203, 10565.192, 246.725, 52657.979 21/05/01,01:50:46,03,08,1, 11.8,1,1, 1.203, 10565.179, 246.733, 52657.996 21/05/01,01:50:46,04,08,1, 11.8,1,1, 1.203, 10565.221, 246.735, 52657.776 21/05/01,01:50:46,05,08,1, 11.8,1,1, 1.203, 10565.229, 246.731, 52657.915 21/05/01,01:50:46,06,08,1, 11.8,1,1, 1.203, 10565.205, 246.735, 52657.929 21/05/01,01:50:46,07,08,1, 11.8,1,1, 1.203, 10565.205, 246.778, 52657.985 21/05/01,01:50:46,08,08,1, 11.8,1,1, 1.203, 10565.189, 246.737, 52657.966 21/05/01,01:50:46,09,08,1, 11.8,1,1, 1.203, 10565.184, 246.766, 52658.034 21/05/01,01:50:46,10,08,1, 11.8,1,1, 1.203, 10565.179, 246.764, 52657.985 21/05/01,01:50:46,11,08,1, 11.8,1,1, 1.203, 10565.187, 246.759, 52657.989 21/05/01,01:50:46,12,08,1, 11.8,1,1, 1.203, 10565.156, 246.764, 52658.008 21/05/01,01:50:46,13,08,1, 11.8,1,1, 1.203, 10565.174, 246.765, 52657.953 21/05/01,01:50:46,14,08,1, 11.8,1,1, 1.203, 10565.214, 246.761, 52657.985 21/05/01,01:50:46,15,08,1, 11.8,1,1, 1.203, 10565.180, 246.770, 52657.966 21/05/01,01:50:46,16,08,1, 11.8,1,1, 1.203, 10565.181, 246.762, 52657.987 21/05/01,01:50:46,17,08,1, 11.8,1,1, 1.203, 10565.190, 246.791, 52658.009 21/05/01,01:50:46,18,08,1, 11.8,1,1, 1.203, 10565.170, 246.774, 52657.909 21/05/01,01:50:46,19,08,1, 11.8,1,1, 1.203, 10565.251, 246.766, 52657.954 21/05/01,01:50:47,00,07,1, 11.9,1,1, 1.205, 10565.245, 246.766, 52657.954 21/05/01,01:50:47,01,07,1, 11.9,1,1, 1.205, 10565.220, 246.787, 52657.990 21/05/01,01:50:47,02,07,1, 11.9,1,1, 1.205, 10565.149, 246.802, 52658.202 21/05/01,01:50:47,03,07,1, 11.9,1,1, 1.205, 10565.155, 246.798, 52658.068 21/05/01,01:50:47,04,07,1, 11.9,1,1, 1.205, 10565.183, 246.814, 52658.034 21/05/01,01:50:47,05,07,1, 11.9,1,1, 1.205, 10565.147, 246.790, 52658.013 21/05/01,01:50:47,06,07,1, 11.9,1,1, 1.205, 10565.181, 246.798, 52657.998 21/05/01,01:50:47,07,07,1, 11.9,1,1, 1.205, 10565.182, 246.774, 52657.957 21/05/01,01:50:47,08,07,1, 11.9,1,1, 1.205, 10565.171, 246.766, 52657.993 21/05/01,01:50:47,09,07,1, 11.9,1,1, 1.205, 10565.208, 246.772, 52658.049 21/05/01,01:50:47,10,07,1, 11.9,1,1, 1.205, 10565.180, 246.775, 52657.989 21/05/01,01:50:47,11,07,1, 11.9,1,1, 1.205, 10565.201, 246.786, 52657.999 21/05/01,01:50:47,12,07,1, 11.9,1,1, 1.205, 10565.149, 246.795, 52657.971 21/05/01,01:50:47,13,07,1, 11.9,1,1, 1.205, 10565.150, 246.785, 52657.976 21/05/01,01:50:47,14,07,1, 11.9,1,1, 1.205, 10565.183, 246.797, 52658.014 21/05/01,01:50:47,15,07,1, 11.9,1,1, 1.205, 10565.179, 246.800, 52657.982 21/05/01,01:50:47,16,07,1, 11.9,1,1, 1.205, 10565.192, 246.809, 52658.017 21/05/01,01:50:47,17,07,1, 11.9,1,1, 1.205, 10565.177, 246.791, 52657.991 21/05/01,01:50:47,18,07,1, 11.9,1,1, 1.205, 10565.185, 246.794, 52657.970 21/05/01,01:50:47,19,07,1, 11.9,1,1, 1.205, 10565.172, 246.792, 52657.957 21/05/01,01:50:48,00,05,1, 11.8,1,1, 1.204, 10565.170, 246.792, 52657.957 21/05/01,01:50:48,01,05,1, 11.8,1,1, 1.204, 10565.179, 246.828, 52658.029 21/05/01,01:50:48,02,05,1, 11.8,1,1, 1.204, 10565.171, 246.814, 52658.012 21/05/01,01:50:48,03,05,1, 11.8,1,1, 1.204, 10565.175, 246.788, 52658.026 21/05/01,01:50:48,04,05,1, 11.8,1,1, 1.204, 10565.172, 246.805, 52657.973 21/05/01,01:50:48,05,05,1, 11.8,1,1, 1.204, 10565.162, 246.810, 52658.010 21/05/01,01:50:48,06,05,1, 11.8,1,1, 1.204, 10565.146, 246.812, 52658.018 21/05/01,01:50:48,07,05,1, 11.8,1,1, 1.204, 10565.159, 246.776, 52657.974 21/05/01,01:50:48,08,05,1, 11.8,1,1, 1.204, 10565.148, 246.807, 52657.995 21/05/01,01:50:48,09,05,1, 11.8,1,1, 1.204, 10565.167, 246.797, 52658.041 21/05/01,01:50:48,10,05,1, 11.8,1,1, 1.204, 10565.153, 246.820, 52658.006 21/05/01,01:50:48,11,05,1, 11.8,1,1, 1.204, 10565.155, 246.802, 52658.011 21/05/01,01:50:48,12,05,1, 11.8,1,1, 1.204, 10565.129, 246.808, 52657.971 21/05/01,01:50:48,13,05,1, 11.8,1,1, 1.204, 10565.152, 246.822, 52658.034 21/05/01,01:50:48,14,05,1, 11.8,1,1, 1.204, 10565.147, 246.803, 52658.019 21/05/01,01:50:48,15,05,1, 11.8,1,1, 1.204, 10565.163, 246.804, 52658.010 21/05/01,01:50:48,16,05,1, 11.8,1,1, 1.204, 10565.163, 246.808, 52658.037 21/05/01,01:50:48,17,05,1, 11.8,1,1, 1.204, 10565.169, 246.802, 52658.041 21/05/01,01:50:48,18,05,1, 11.8,1,1, 1.204, 10565.165, 246.774, 52657.998 21/05/01,01:50:48,19,05,1, 11.8,1,1, 1.204, 10565.154, 246.826, 52658.032 21/05/01,01:50:49,00,05,1, 11.9,1,1, 1.203, 10565.153, 246.826, 52658.032 21/05/01,01:50:49,01,05,1, 11.9,1,1, 1.203, 10565.168, 246.796, 52658.039 21/05/01,01:50:49,02,05,1, 11.9,1,1, 1.203, 10565.155, 246.807, 52657.993 21/05/01,01:50:49,03,05,1, 11.9,1,1, 1.203, 10565.173, 246.805, 52658.030 21/05/01,01:50:49,04,05,1, 11.9,1,1, 1.203, 10565.176, 246.805, 52657.998 21/05/01,01:50:49,05,05,1, 11.9,1,1, 1.203, 10565.156, 246.776, 52657.991 21/05/01,01:50:49,06,05,1, 11.9,1,1, 1.203, 10565.150, 246.786, 52658.017 21/05/01,01:50:49,07,05,1, 11.9,1,1, 1.203, 10565.178, 246.814, 52658.055 21/05/01,01:50:49,08,05,1, 11.9,1,1, 1.203, 10565.178, 246.789, 52658.005 21/05/01,01:50:49,09,05,1, 11.9,1,1, 1.203, 10565.139, 246.807, 52658.003 21/05/01,01:50:49,10,05,1, 11.9,1,1, 1.203, 10565.179, 246.793, 52657.960 21/05/01,01:50:49,11,05,1, 11.9,1,1, 1.203, 10565.167, 246.781, 52657.991 21/05/01,01:50:49,12,05,1, 11.9,1,1, 1.203, 10565.168, 246.796, 52658.004 21/05/01,01:50:49,13,05,1, 11.9,1,1, 1.203, 10565.158, 246.793, 52658.005 21/05/01,01:50:49,14,05,1, 11.9,1,1, 1.203, 10565.111, 246.817, 52658.303 21/05/01,01:50:49,15,05,1, 11.9,1,1, 1.203, 10565.185, 246.794, 52658.085 21/05/01,01:50:49,16,05,1, 11.9,1,1, 1.203, 10565.187, 246.802, 52658.022 21/05/01,01:50:49,17,05,1, 11.9,1,1, 1.203, 10565.176, 246.822, 52658.023 21/05/01,01:50:49,18,05,1, 11.9,1,1, 1.203, 10565.185, 246.807, 52658.035 21/05/01,01:50:49,19,05,1, 11.9,1,1, 1.203, 10565.162, 246.808, 52658.019 21/05/01,01:50:50,00,05,1, 11.8,1,1, 1.204, 10565.153, 246.808, 52658.019 21/05/01,01:50:50,01,05,1, 11.8,1,1, 1.204, 10565.145, 246.790, 52658.043 21/05/01,01:50:50,02,05,1, 11.8,1,1, 1.204, 10565.137, 246.787, 52658.023 21/05/01,01:50:50,03,05,1, 11.8,1,1, 1.204, 10565.146, 246.793, 52658.017 21/05/01,01:50:50,04,05,1, 11.8,1,1, 1.204, 10565.158, 246.794, 52658.036 21/05/01,01:50:50,05,05,1, 11.8,1,1, 1.204, 10565.157, 246.774, 52658.047 21/05/01,01:50:50,06,05,1, 11.8,1,1, 1.204, 10565.141, 246.783, 52658.083 21/05/01,01:50:50,07,05,1, 11.8,1,1, 1.204, 10565.157, 246.805, 52658.044 21/05/01,01:50:50,08,05,1, 11.8,1,1, 1.204, 10565.164, 246.774, 52658.095 21/05/01,01:50:50,09,05,1, 11.8,1,1, 1.204, 10565.155, 246.791, 52658.057 21/05/01,01:50:50,10,05,1, 11.8,1,1, 1.204, 10565.178, 246.784, 52658.078 21/05/01,01:50:50,11,05,1, 11.8,1,1, 1.204, 10565.160, 246.793, 52658.091 21/05/01,01:50:50,12,05,1, 11.8,1,1, 1.204, 10565.158, 246.788, 52658.103 21/05/01,01:50:50,13,05,1, 11.8,1,1, 1.204, 10565.171, 246.800, 52658.057 21/05/01,01:50:50,14,05,1, 11.8,1,1, 1.204, 10565.186, 246.784, 52658.080 21/05/01,01:50:50,15,05,1, 11.8,1,1, 1.204, 10565.164, 246.809, 52658.109 21/05/01,01:50:50,16,05,1, 11.8,1,1, 1.204, 10565.175, 246.801, 52658.121 21/05/01,01:50:50,17,05,1, 11.8,1,1, 1.204, 10565.178, 246.797, 52658.085 21/05/01,01:50:50,18,05,1, 11.8,1,1, 1.204, 10565.160, 246.782, 52658.113 21/05/01,01:50:50,19,05,1, 11.8,1,1, 1.204, 10565.170, 246.817, 52658.083 21/05/01,01:50:51,00,06,1, 11.9,1,1, 1.204, 10565.162, 246.817, 52658.083 21/05/01,01:50:51,01,06,1, 11.9,1,1, 1.204, 10565.156, 246.795, 52658.114 21/05/01,01:50:51,02,06,1, 11.9,1,1, 1.204, 10565.173, 246.779, 52658.074 21/05/01,01:50:51,03,06,1, 11.9,1,1, 1.204, 10565.188, 246.794, 52658.073 21/05/01,01:50:51,04,06,1, 11.9,1,1, 1.204, 10565.181, 246.789, 52658.061 21/05/01,01:50:51,05,06,1, 11.9,1,1, 1.204, 10565.177, 246.790, 52658.033 21/05/01,01:50:51,06,06,1, 11.9,1,1, 1.204, 10565.223, 246.778, 52658.068 21/05/01,01:50:51,07,06,1, 11.9,1,1, 1.204, 10565.180, 246.781, 52658.054 21/05/01,01:50:51,08,06,1, 11.9,1,1, 1.204, 10565.183, 246.772, 52658.097 21/05/01,01:50:51,09,06,1, 11.9,1,1, 1.204, 10565.191, 246.770, 52658.038 21/05/01,01:50:51,10,06,1, 11.9,1,1, 1.204, 10565.168, 246.797, 52658.096 21/05/01,01:50:51,11,06,1, 11.9,1,1, 1.204, 10565.166, 246.761, 52658.084 21/05/01,01:50:51,12,06,1, 11.9,1,1, 1.204, 10565.141, 246.784, 52658.195 21/05/01,01:50:51,13,06,1, 11.9,1,1, 1.204, 10565.158, 246.802, 52658.071 21/05/01,01:50:51,14,06,1, 11.9,1,1, 1.204, 10565.154, 246.796, 52658.070 21/05/01,01:50:51,15,06,1, 11.9,1,1, 1.204, 10565.162, 246.813, 52658.089 21/05/01,01:50:51,16,06,1, 11.9,1,1, 1.204, 10565.173, 246.817, 52658.074 21/05/01,01:50:51,17,06,1, 11.9,1,1, 1.204, 10565.178, 246.763, 52658.095 21/05/01,01:50:51,18,06,1, 11.9,1,1, 1.204, 10565.151, 246.781, 52658.070 21/05/01,01:50:51,19,06,1, 11.9,1,1, 1.204, 10565.171, 246.763, 52658.072 21/05/01,01:50:52,00,05,1, 11.8,1,1, 1.204, 10565.170, 246.763, 52658.072 21/05/01,01:50:52,01,05,1, 11.8,1,1, 1.204, 10565.156, 246.782, 52658.085 21/05/01,01:50:52,02,05,1, 11.8,1,1, 1.204, 10565.185, 246.774, 52658.057 21/05/01,01:50:52,03,05,1, 11.8,1,1, 1.204, 10565.165, 246.796, 52658.088 21/05/01,01:50:52,04,05,1, 11.8,1,1, 1.204, 10565.173, 246.774, 52658.126 21/05/01,01:50:52,05,05,1, 11.8,1,1, 1.204, 10565.166, 246.785, 52658.096 21/05/01,01:50:52,06,05,1, 11.8,1,1, 1.204, 10565.177, 246.785, 52658.090 21/05/01,01:50:52,07,05,1, 11.8,1,1, 1.204, 10565.154, 246.789, 52658.087 21/05/01,01:50:52,08,05,1, 11.8,1,1, 1.204, 10565.172, 246.777, 52658.088 21/05/01,01:50:52,09,05,1, 11.8,1,1, 1.204, 10565.179, 246.770, 52658.101 21/05/01,01:50:52,10,05,1, 11.8,1,1, 1.204, 10565.167, 246.777, 52658.070 21/05/01,01:50:52,11,05,1, 11.8,1,1, 1.204, 10565.161, 246.774, 52658.085 21/05/01,01:50:52,12,05,1, 11.8,1,1, 1.204, 10565.163, 246.784, 52658.114 21/05/01,01:50:52,13,05,1, 11.8,1,1, 1.204, 10565.191, 246.782, 52658.066 21/05/01,01:50:52,14,05,1, 11.8,1,1, 1.204, 10565.181, 246.757, 52658.056 21/05/01,01:50:52,15,05,1, 11.8,1,1, 1.204, 10565.175, 246.758, 52658.120 21/05/01,01:50:52,16,05,1, 11.8,1,1, 1.204, 10565.179, 246.752, 52658.103 21/05/01,01:50:52,17,05,1, 11.8,1,1, 1.204, 10565.169, 246.793, 52658.085 21/05/01,01:50:52,18,05,1, 11.8,1,1, 1.204, 10565.179, 246.759, 52658.104 21/05/01,01:50:52,19,05,1, 11.8,1,1, 1.204, 10565.174, 246.768, 52658.158 21/05/01,01:50:53,00,06,1, 11.9,1,1, 1.203, 10565.170, 246.768, 52658.158 21/05/01,01:50:53,01,06,1, 11.9,1,1, 1.203, 10565.193, 246.753, 52658.075 21/05/01,01:50:53,02,06,1, 11.9,1,1, 1.203, 10565.192, 246.764, 52658.124 21/05/01,01:50:53,03,06,1, 11.9,1,1, 1.203, 10565.187, 246.743, 52658.074 21/05/01,01:50:53,04,06,1, 11.9,1,1, 1.203, 10565.177, 246.751, 52658.067 21/05/01,01:50:53,05,06,1, 11.9,1,1, 1.203, 10565.161, 246.766, 52658.126 21/05/01,01:50:53,06,06,1, 11.9,1,1, 1.203, 10565.193, 246.777, 52658.121 21/05/01,01:50:53,07,06,1, 11.9,1,1, 1.203, 10565.185, 246.776, 52658.103 21/05/01,01:50:53,08,06,1, 11.9,1,1, 1.203, 10565.176, 246.746, 52658.106 21/05/01,01:50:53,09,06,1, 11.9,1,1, 1.203, 10565.183, 246.751, 52658.077 21/05/01,01:50:53,10,06,1, 11.9,1,1, 1.203, 10565.169, 246.768, 52658.098 21/05/01,01:50:53,11,06,1, 11.9,1,1, 1.203, 10565.184, 246.771, 52658.087 21/05/01,01:50:53,12,06,1, 11.9,1,1, 1.203, 10565.177, 246.758, 52658.110 21/05/01,01:50:53,13,06,1, 11.9,1,1, 1.203, 10565.168, 246.757, 52658.116 21/05/01,01:50:53,14,06,1, 11.9,1,1, 1.203, 10565.155, 246.769, 52658.085 21/05/01,01:50:53,15,06,1, 11.9,1,1, 1.203, 10565.168, 246.741, 52658.110 21/05/01,01:50:53,16,06,1, 11.9,1,1, 1.203, 10565.195, 246.750, 52658.070 21/05/01,01:50:53,17,06,1, 11.9,1,1, 1.203, 10565.184, 246.776, 52658.094 21/05/01,01:50:53,18,06,1, 11.9,1,1, 1.203, 10565.162, 246.741, 52658.091 21/05/01,01:50:53,19,06,1, 11.9,1,1, 1.203, 10565.192, 246.760, 52658.116 21/05/01,01:50:54,00,06,1, 11.9,1,1, 1.202, 10565.187, 246.760, 52658.116 21/05/01,01:50:54,01,06,1, 11.9,1,1, 1.202, 10565.176, 246.751, 52658.142 21/05/01,01:50:54,02,06,1, 11.9,1,1, 1.202, 10565.197, 246.743, 52658.098 21/05/01,01:50:54,03,06,1, 11.9,1,1, 1.202, 10565.195, 246.763, 52658.124 21/05/01,01:50:54,04,06,1, 11.9,1,1, 1.202, 10565.225, 246.747, 52658.132 21/05/01,01:50:54,05,06,1, 11.9,1,1, 1.202, 10565.197, 246.739, 52658.110 21/05/01,01:50:54,06,06,1, 11.9,1,1, 1.202, 10565.181, 246.728, 52658.113 21/05/01,01:50:54,07,06,1, 11.9,1,1, 1.202, 10565.171, 246.736, 52658.108 21/05/01,01:50:54,08,06,1, 11.9,1,1, 1.202, 10565.227, 246.728, 52658.014 21/05/01,01:50:54,09,06,1, 11.9,1,1, 1.202, 10565.194, 246.737, 52658.187 21/05/01,01:50:54,10,06,1, 11.9,1,1, 1.202, 10565.218, 246.725, 52658.156 21/05/01,01:50:54,11,06,1, 11.9,1,1, 1.202, 10565.202, 246.733, 52658.191 21/05/01,01:50:54,12,06,1, 11.9,1,1, 1.202, 10565.195, 246.748, 52658.202 21/05/01,01:50:54,13,06,1, 11.9,1,1, 1.202, 10565.208, 246.731, 52658.113 21/05/01,01:50:54,14,06,1, 11.9,1,1, 1.202, 10565.222, 246.737, 52658.134 21/05/01,01:50:54,15,06,1, 11.9,1,1, 1.202, 10565.207, 246.715, 52658.147 21/05/01,01:50:54,16,06,1, 11.9,1,1, 1.202, 10565.201, 246.734, 52658.161 21/05/01,01:50:54,17,06,1, 11.9,1,1, 1.202, 10565.177, 246.735, 52658.129 21/05/01,01:50:54,18,06,1, 11.9,1,1, 1.202, 10565.191, 246.739, 52658.128 21/05/01,01:50:54,19,06,1, 11.9,1,1, 1.202, 10565.204, 246.746, 52658.157 21/05/01,01:50:55,00,07,1, 11.9,1,1, 1.204, 10565.203, 246.746, 52658.157 21/05/01,01:50:55,01,07,1, 11.9,1,1, 1.204, 10565.227, 246.743, 52658.158 21/05/01,01:50:55,02,07,1, 11.9,1,1, 1.204, 10565.203, 246.747, 52658.164 21/05/01,01:50:55,03,07,1, 11.9,1,1, 1.204, 10565.223, 246.720, 52658.143 21/05/01,01:50:55,04,07,1, 11.9,1,1, 1.204, 10565.206, 246.719, 52658.165 21/05/01,01:50:55,05,07,1, 11.9,1,1, 1.204, 10565.205, 246.704, 52658.145 21/05/01,01:50:55,06,07,1, 11.9,1,1, 1.204, 10565.185, 246.722, 52658.128 21/05/01,01:50:55,07,07,1, 11.9,1,1, 1.204, 10565.202, 246.716, 52658.289 21/05/01,01:50:55,08,07,1, 11.9,1,1, 1.204, 10565.213, 246.715, 52658.071 21/05/01,01:50:55,09,07,1, 11.9,1,1, 1.204, 10565.195, 246.716, 52658.080 21/05/01,01:50:55,10,07,1, 11.9,1,1, 1.204, 10565.169, 246.721, 52658.110 21/05/01,01:50:55,11,07,1, 11.9,1,1, 1.204, 10565.189, 246.713, 52658.093 21/05/01,01:50:55,12,07,1, 11.9,1,1, 1.204, 10565.190, 246.694, 52658.108 21/05/01,01:50:55,13,07,1, 11.9,1,1, 1.204, 10565.189, 246.720, 52658.145 21/05/01,01:50:55,14,07,1, 11.9,1,1, 1.204, 10565.196, 246.722, 52658.101 21/05/01,01:50:55,15,07,1, 11.9,1,1, 1.204, 10565.203, 246.708, 52658.084 21/05/01,01:50:55,16,07,1, 11.9,1,1, 1.204, 10565.199, 246.728, 52658.073 21/05/01,01:50:55,17,07,1, 11.9,1,1, 1.204, 10565.196, 246.745, 52658.107 21/05/01,01:50:55,18,07,1, 11.9,1,1, 1.204, 10565.202, 246.710, 52658.080 21/05/01,01:50:55,19,07,1, 11.9,1,1, 1.204, 10565.205, 246.710, 52658.115 21/05/01,01:50:56,00,07,1, 11.8,1,1, 1.201, 10565.203, 246.710, 52658.115 21/05/01,01:50:56,01,07,1, 11.8,1,1, 1.201, 10565.188, 246.722, 52658.098 21/05/01,01:50:56,02,07,1, 11.8,1,1, 1.201, 10565.182, 246.696, 52658.133 21/05/01,01:50:56,03,07,1, 11.8,1,1, 1.201, 10565.209, 246.712, 52658.135 21/05/01,01:50:56,04,07,1, 11.8,1,1, 1.201, 10565.200, 246.711, 52658.131 21/05/01,01:50:56,05,07,1, 11.8,1,1, 1.201, 10565.198, 246.724, 52658.094 21/05/01,01:50:56,06,07,1, 11.8,1,1, 1.201, 10565.223, 246.667, 52658.092 21/05/01,01:50:56,07,07,1, 11.8,1,1, 1.201, 10565.203, 246.706, 52658.099 21/05/01,01:50:56,08,07,1, 11.8,1,1, 1.201, 10565.197, 246.722, 52658.106 21/05/01,01:50:56,09,07,1, 11.8,1,1, 1.201, 10565.186, 246.710, 52658.092 21/05/01,01:50:56,10,07,1, 11.8,1,1, 1.201, 10565.178, 246.727, 52658.115 21/05/01,01:50:56,11,07,1, 11.8,1,1, 1.201, 10565.206, 246.670, 52658.107 21/05/01,01:50:56,12,07,1, 11.8,1,1, 1.201, 10565.191, 246.679, 52658.082 21/05/01,01:50:56,13,07,1, 11.8,1,1, 1.201, 10565.182, 246.697, 52658.072 21/05/01,01:50:56,14,07,1, 11.8,1,1, 1.201, 10565.169, 246.688, 52658.106 21/05/01,01:50:56,15,07,1, 11.8,1,1, 1.201, 10565.195, 246.687, 52658.112 21/05/01,01:50:56,16,07,1, 11.8,1,1, 1.201, 10565.180, 246.679, 52658.113 21/05/01,01:50:56,17,07,1, 11.8,1,1, 1.201, 10565.189, 246.715, 52658.112 21/05/01,01:50:56,18,07,1, 11.8,1,1, 1.201, 10565.197, 246.689, 52658.097 21/05/01,01:50:56,19,07,1, 11.8,1,1, 1.201, 10565.168, 246.701, 52658.115 21/05/01,01:50:57,00,07,1, 11.9,1,1, 1.200, 10565.162, 246.701, 52658.115 21/05/01,01:50:57,01,07,1, 11.9,1,1, 1.200, 10565.184, 246.700, 52658.124 21/05/01,01:50:57,02,07,1, 11.9,1,1, 1.200, 10565.206, 246.706, 52658.108 21/05/01,01:50:57,03,07,1, 11.9,1,1, 1.200, 10565.184, 246.714, 52658.096 21/05/01,01:50:57,04,07,1, 11.9,1,1, 1.200, 10565.196, 246.674, 52658.090 21/05/01,01:50:57,05,07,1, 11.9,1,1, 1.200, 10565.169, 246.666, 52658.060 21/05/01,01:50:57,06,07,1, 11.9,1,1, 1.200, 10565.159, 246.669, 52658.114 21/05/01,01:50:57,07,07,1, 11.9,1,1, 1.200, 10565.197, 246.664, 52658.131 21/05/01,01:50:57,08,07,1, 11.9,1,1, 1.200, 10565.181, 246.685, 52658.124 21/05/01,01:50:57,09,07,1, 11.9,1,1, 1.200, 10565.174, 246.668, 52658.086 21/05/01,01:50:57,10,07,1, 11.9,1,1, 1.200, 10565.180, 246.686, 52658.133 21/05/01,01:50:57,11,07,1, 11.9,1,1, 1.200, 10565.145, 246.672, 52658.119 21/05/01,01:50:57,12,07,1, 11.9,1,1, 1.200, 10565.153, 246.668, 52658.109 21/05/01,01:50:57,13,07,1, 11.9,1,1, 1.200, 10565.155, 246.669, 52657.911 21/05/01,01:50:57,14,07,1, 11.9,1,1, 1.200, 10565.105, 246.713, 52658.464 21/05/01,01:50:57,15,07,1, 11.9,1,1, 1.200, 10565.165, 246.661, 52658.217 21/05/01,01:50:57,16,07,1, 11.9,1,1, 1.200, 10565.196, 246.680, 52658.163 21/05/01,01:50:57,17,07,1, 11.9,1,1, 1.200, 10565.190, 246.671, 52658.138 21/05/01,01:50:57,18,07,1, 11.9,1,1, 1.200, 10565.169, 246.675, 52658.108 21/05/01,01:50:57,19,07,1, 11.9,1,1, 1.200, 10565.197, 246.694, 52658.106 21/05/01,01:50:58,00,07,1, 11.8,1,1, 1.204, 10565.195, 246.694, 52658.106 21/05/01,01:50:58,01,07,1, 11.8,1,1, 1.204, 10565.190, 246.679, 52658.150 21/05/01,01:50:58,02,07,1, 11.8,1,1, 1.204, 10565.166, 246.686, 52658.166 21/05/01,01:50:58,03,07,1, 11.8,1,1, 1.204, 10565.178, 246.685, 52658.204 21/05/01,01:50:58,04,07,1, 11.8,1,1, 1.204, 10565.183, 246.700, 52658.167 21/05/01,01:50:58,05,07,1, 11.8,1,1, 1.204, 10565.161, 246.667, 52658.136 21/05/01,01:50:58,06,07,1, 11.8,1,1, 1.204, 10565.178, 246.653, 52658.108 21/05/01,01:50:58,07,07,1, 11.8,1,1, 1.204, 10565.172, 246.676, 52658.142 21/05/01,01:50:58,08,07,1, 11.8,1,1, 1.204, 10565.184, 246.698, 52658.275 21/05/01,01:50:58,09,07,1, 11.8,1,1, 1.204, 10565.172, 246.707, 52658.098 21/05/01,01:50:58,10,07,1, 11.8,1,1, 1.204, 10565.167, 246.669, 52658.138 21/05/01,01:50:58,11,07,1, 11.8,1,1, 1.204, 10565.159, 246.696, 52658.137 21/05/01,01:50:58,12,07,1, 11.8,1,1, 1.204, 10565.155, 246.683, 52658.176 21/05/01,01:50:58,13,07,1, 11.8,1,1, 1.204, 10565.204, 246.703, 52658.108 21/05/01,01:50:58,14,07,1, 11.8,1,1, 1.204, 10565.154, 246.667, 52657.970 21/05/01,01:50:58,15,07,1, 11.8,1,1, 1.204, 10565.169, 246.683, 52658.162 21/05/01,01:50:58,16,07,1, 11.8,1,1, 1.204, 10565.175, 246.649, 52658.112 21/05/01,01:50:58,17,07,1, 11.8,1,1, 1.204, 10565.179, 246.691, 52658.124 21/05/01,01:50:58,18,07,1, 11.8,1,1, 1.204, 10565.157, 246.693, 52658.135 21/05/01,01:50:58,19,07,1, 11.8,1,1, 1.204, 10565.161, 246.703, 52658.157 21/05/01,01:50:59,00,07,1, 11.8,1,1, 1.202, 10565.153, 246.703, 52658.157 21/05/01,01:50:59,01,07,1, 11.8,1,1, 1.202, 10565.180, 246.697, 52658.232 21/05/01,01:50:59,02,07,1, 11.8,1,1, 1.202, 10565.196, 246.667, 52658.159 21/05/01,01:50:59,03,07,1, 11.8,1,1, 1.202, 10565.165, 246.683, 52658.163 21/05/01,01:50:59,04,07,1, 11.8,1,1, 1.202, 10565.152, 246.690, 52658.155 21/05/01,01:50:59,05,07,1, 11.8,1,1, 1.202, 10565.177, 246.688, 52658.167 21/05/01,01:50:59,06,07,1, 11.8,1,1, 1.202, 10565.157, 246.697, 52658.134 21/05/01,01:50:59,07,07,1, 11.8,1,1, 1.202, 10565.154, 246.651, 52658.163 21/05/01,01:50:59,08,07,1, 11.8,1,1, 1.202, 10565.175, 246.676, 52658.152 21/05/01,01:50:59,09,07,1, 11.8,1,1, 1.202, 10565.155, 246.662, 52658.145 21/05/01,01:50:59,10,07,1, 11.8,1,1, 1.202, 10565.157, 246.666, 52658.151 21/05/01,01:50:59,11,07,1, 11.8,1,1, 1.202, 10565.170, 246.666, 52658.174 21/05/01,01:50:59,12,07,1, 11.8,1,1, 1.202, 10565.171, 246.677, 52658.163 21/05/01,01:50:59,13,07,1, 11.8,1,1, 1.202, 10565.159, 246.668, 52658.135 21/05/01,01:50:59,14,07,1, 11.8,1,1, 1.202, 10565.164, 246.666, 52658.157 21/05/01,01:50:59,15,07,1, 11.8,1,1, 1.202, 10565.196, 246.645, 52657.821 21/05/01,01:50:59,16,07,1, 11.8,1,1, 1.202, 10565.141, 246.660, 52658.251 21/05/01,01:50:59,17,07,1, 11.8,1,1, 1.202, 10565.162, 246.676, 52658.034 21/05/01,01:50:59,18,07,1, 11.8,1,1, 1.202, 10565.107, 246.654, 52658.098 21/05/01,01:50:59,19,07,1, 11.8,1,1, 1.202, 10565.187, 246.704, 52658.177 21/05/01,01:51:00,00,06,1, 11.9,1,1, 1.203, 10565.187, 246.704, 52658.177 21/05/01,01:51:00,01,06,1, 11.9,1,1, 1.203, 10565.157, 246.676, 52658.131 21/05/01,01:51:00,02,06,1, 11.9,1,1, 1.203, 10565.167, 246.662, 52658.159 21/05/01,01:51:00,03,06,1, 11.9,1,1, 1.203, 10565.162, 246.671, 52658.190 21/05/01,01:51:00,04,06,1, 11.9,1,1, 1.203, 10565.171, 246.642, 52658.165 21/05/01,01:51:00,05,06,1, 11.9,1,1, 1.203, 10565.142, 246.647, 52658.142 21/05/01,01:51:00,06,06,1, 11.9,1,1, 1.203, 10565.151, 246.693, 52658.197 21/05/01,01:51:00,07,06,1, 11.9,1,1, 1.203, 10565.161, 246.677, 52658.189 21/05/01,01:51:00,08,06,1, 11.9,1,1, 1.203, 10565.173, 246.673, 52658.169 21/05/01,01:51:00,09,06,1, 11.9,1,1, 1.203, 10565.139, 246.662, 52658.131 21/05/01,01:51:00,10,06,1, 11.9,1,1, 1.203, 10565.137, 246.675, 52658.183 21/05/01,01:51:00,11,06,1, 11.9,1,1, 1.203, 10565.183, 246.653, 52658.157 21/05/01,01:51:00,12,06,1, 11.9,1,1, 1.203, 10565.115, 246.670, 52658.230 21/05/01,01:51:00,13,06,1, 11.9,1,1, 1.203, 10565.175, 246.660, 52658.168 21/05/01,01:51:00,14,06,1, 11.9,1,1, 1.203, 10565.119, 246.678, 52658.200 21/05/01,01:51:00,15,06,1, 11.9,1,1, 1.203, 10565.166, 246.659, 52658.237 21/05/01,01:51:00,16,06,1, 11.9,1,1, 1.203, 10565.138, 246.659, 52658.200 21/05/01,01:51:00,17,06,1, 11.9,1,1, 1.203, 10565.172, 246.639, 52658.185 21/05/01,01:51:00,18,06,1, 11.9,1,1, 1.203, 10565.146, 246.670, 52658.153 21/05/01,01:51:00,19,06,1, 11.9,1,1, 1.203, 10565.146, 246.700, 52658.215 21/05/01,01:51:01,00,07,1, 11.9,1,1, 1.202, 10565.145, 246.700, 52658.215 21/05/01,01:51:01,01,07,1, 11.9,1,1, 1.202, 10565.160, 246.636, 52658.158 21/05/01,01:51:01,02,07,1, 11.9,1,1, 1.202, 10565.158, 246.679, 52658.157 21/05/01,01:51:01,03,07,1, 11.9,1,1, 1.202, 10565.186, 246.682, 52658.202 21/05/01,01:51:01,04,07,1, 11.9,1,1, 1.202, 10565.158, 246.692, 52658.200 21/05/01,01:51:01,05,07,1, 11.9,1,1, 1.202, 10565.191, 246.648, 52658.105 21/05/01,01:51:01,06,07,1, 11.9,1,1, 1.202, 10565.123, 246.677, 52658.153 21/05/01,01:51:01,07,07,1, 11.9,1,1, 1.202, 10565.174, 246.667, 52658.158 21/05/01,01:51:01,08,07,1, 11.9,1,1, 1.202, 10565.138, 246.663, 52658.199 21/05/01,01:51:01,09,07,1, 11.9,1,1, 1.202, 10565.149, 246.678, 52658.148 21/05/01,01:51:01,10,07,1, 11.9,1,1, 1.202, 10565.167, 246.665, 52658.191 21/05/01,01:51:01,11,07,1, 11.9,1,1, 1.202, 10565.152, 246.659, 52658.186 21/05/01,01:51:01,12,07,1, 11.9,1,1, 1.202, 10565.149, 246.661, 52658.198 21/05/01,01:51:01,13,07,1, 11.9,1,1, 1.202, 10565.153, 246.679, 52658.167 21/05/01,01:51:01,14,07,1, 11.9,1,1, 1.202, 10565.156, 246.686, 52658.175 21/05/01,01:51:01,15,07,1, 11.9,1,1, 1.202, 10565.136, 246.684, 52658.224 21/05/01,01:51:01,16,07,1, 11.9,1,1, 1.202, 10565.144, 246.669, 52658.210 21/05/01,01:51:01,17,07,1, 11.9,1,1, 1.202, 10565.143, 246.669, 52658.206 21/05/01,01:51:01,18,07,1, 11.9,1,1, 1.202, 10565.163, 246.674, 52658.262 21/05/01,01:51:01,19,07,1, 11.9,1,1, 1.202, 10565.140, 246.648, 52658.148 21/05/01,01:51:02,00,06,1, 11.8,1,1, 1.204, 10565.137, 246.648, 52658.148 21/05/01,01:51:02,01,06,1, 11.8,1,1, 1.204, 10565.138, 246.683, 52658.208 21/05/01,01:51:02,02,06,1, 11.8,1,1, 1.204, 10565.127, 246.630, 52658.169 21/05/01,01:51:02,03,06,1, 11.8,1,1, 1.204, 10565.156, 246.656, 52658.088 21/05/01,01:51:02,04,06,1, 11.8,1,1, 1.204, 10565.116, 246.662, 52658.288 21/05/01,01:51:02,05,06,1, 11.8,1,1, 1.204, 10565.110, 246.654, 52658.253 21/05/01,01:51:02,06,06,1, 11.8,1,1, 1.204, 10565.117, 246.650, 52658.250 21/05/01,01:51:02,07,06,1, 11.8,1,1, 1.204, 10565.144, 246.681, 52658.263 21/05/01,01:51:02,08,06,1, 11.8,1,1, 1.204, 10565.123, 246.645, 52658.236 21/05/01,01:51:02,09,06,1, 11.8,1,1, 1.204, 10565.119, 246.684, 52658.247 21/05/01,01:51:02,10,06,1, 11.8,1,1, 1.204, 10565.113, 246.647, 52658.234 21/05/01,01:51:02,11,06,1, 11.8,1,1, 1.204, 10565.123, 246.660, 52658.253 21/05/01,01:51:02,12,06,1, 11.8,1,1, 1.204, 10565.120, 246.695, 52658.263 21/05/01,01:51:02,13,06,1, 11.8,1,1, 1.204, 10565.163, 246.686, 52658.203 21/05/01,01:51:02,14,06,1, 11.8,1,1, 1.204, 10565.133, 246.666, 52658.219 21/05/01,01:51:02,15,06,1, 11.8,1,1, 1.204, 10565.132, 246.680, 52658.252 21/05/01,01:51:02,16,06,1, 11.8,1,1, 1.204, 10565.150, 246.693, 52658.231 21/05/01,01:51:02,17,06,1, 11.8,1,1, 1.204, 10565.129, 246.640, 52658.169 21/05/01,01:51:02,18,06,1, 11.8,1,1, 1.204, 10565.126, 246.667, 52658.200 21/05/01,01:51:02,19,06,1, 11.8,1,1, 1.204, 10565.162, 246.670, 52658.239 21/05/01,01:51:03,00,07,1, 11.9,1,1, 1.206, 10565.162, 246.670, 52658.239 21/05/01,01:51:03,01,07,1, 11.9,1,1, 1.206, 10565.118, 246.703, 52658.224 21/05/01,01:51:03,02,07,1, 11.9,1,1, 1.206, 10565.150, 246.687, 52658.228 21/05/01,01:51:03,03,07,1, 11.9,1,1, 1.206, 10565.147, 246.701, 52658.278 21/05/01,01:51:03,04,07,1, 11.9,1,1, 1.206, 10565.131, 246.684, 52658.247 21/05/01,01:51:03,05,07,1, 11.9,1,1, 1.206, 10565.141, 246.719, 52658.285 21/05/01,01:51:03,06,07,1, 11.9,1,1, 1.206, 10565.117, 246.672, 52658.270 21/05/01,01:51:03,07,07,1, 11.9,1,1, 1.206, 10565.120, 246.727, 52658.288 21/05/01,01:51:03,08,07,1, 11.9,1,1, 1.206, 10565.106, 246.678, 52658.203 21/05/01,01:51:03,09,07,1, 11.9,1,1, 1.206, 10565.092, 246.662, 52658.235 21/05/01,01:51:03,10,07,1, 11.9,1,1, 1.206, 10565.118, 246.700, 52658.242 21/05/01,01:51:03,11,07,1, 11.9,1,1, 1.206, 10565.119, 246.693, 52658.282 21/05/01,01:51:03,12,07,1, 11.9,1,1, 1.206, 10565.140, 246.679, 52658.268 21/05/01,01:51:03,13,07,1, 11.9,1,1, 1.206, 10565.103, 246.675, 52658.259 21/05/01,01:51:03,14,07,1, 11.9,1,1, 1.206, 10565.090, 246.700, 52658.266 21/05/01,01:51:03,15,07,1, 11.9,1,1, 1.206, 10565.084, 246.659, 52658.208 21/05/01,01:51:03,16,07,1, 11.9,1,1, 1.206, 10565.116, 246.682, 52658.266 21/05/01,01:51:03,17,07,1, 11.9,1,1, 1.206, 10565.111, 246.659, 52658.216 21/05/01,01:51:03,18,07,1, 11.9,1,1, 1.206, 10565.121, 246.691, 52658.216 21/05/01,01:51:03,19,07,1, 11.9,1,1, 1.206, 10565.106, 246.710, 52658.269 21/05/01,01:51:04,00,07,1, 11.8,1,1, 1.203, 10565.103, 246.710, 52658.269 21/05/01,01:51:04,01,07,1, 11.8,1,1, 1.203, 10565.107, 246.699, 52658.226 21/05/01,01:51:04,02,07,1, 11.8,1,1, 1.203, 10565.113, 246.692, 52658.253 21/05/01,01:51:04,03,07,1, 11.8,1,1, 1.203, 10565.113, 246.710, 52658.283 21/05/01,01:51:04,04,07,1, 11.8,1,1, 1.203, 10565.104, 246.695, 52658.254 21/05/01,01:51:04,05,07,1, 11.8,1,1, 1.203, 10565.106, 246.711, 52658.302 21/05/01,01:51:04,06,07,1, 11.8,1,1, 1.203, 10565.093, 246.747, 52658.257 21/05/01,01:51:04,07,07,1, 11.8,1,1, 1.203, 10565.106, 246.694, 52658.253 21/05/01,01:51:04,08,07,1, 11.8,1,1, 1.203, 10565.101, 246.705, 52658.270 21/05/01,01:51:04,09,07,1, 11.8,1,1, 1.203, 10565.097, 246.728, 52658.248 21/05/01,01:51:04,10,07,1, 11.8,1,1, 1.203, 10565.123, 246.709, 52658.282 21/05/01,01:51:04,11,07,1, 11.8,1,1, 1.203, 10565.107, 246.679, 52658.283 21/05/01,01:51:04,12,07,1, 11.8,1,1, 1.203, 10565.090, 246.739, 52658.280 21/05/01,01:51:04,13,07,1, 11.8,1,1, 1.203, 10565.116, 246.704, 52658.277 21/05/01,01:51:04,14,07,1, 11.8,1,1, 1.203, 10565.086, 246.689, 52658.304 21/05/01,01:51:04,15,07,1, 11.8,1,1, 1.203, 10565.092, 246.706, 52658.276 21/05/01,01:51:04,16,07,1, 11.8,1,1, 1.203, 10565.123, 246.746, 52658.252 21/05/01,01:51:04,17,07,1, 11.8,1,1, 1.203, 10565.113, 246.720, 52658.285 21/05/01,01:51:04,18,07,1, 11.8,1,1, 1.203, 10565.097, 246.700, 52658.271 21/05/01,01:51:04,19,07,1, 11.8,1,1, 1.203, 10565.106, 246.701, 52658.228 21/05/01,01:51:05,00,06,1, 11.9,1,1, 1.202, 10565.103, 246.701, 52658.228 21/05/01,01:51:05,01,06,1, 11.9,1,1, 1.202, 10565.094, 246.727, 52658.326 21/05/01,01:51:05,02,06,1, 11.9,1,1, 1.202, 10565.102, 246.700, 52658.279 21/05/01,01:51:05,03,06,1, 11.9,1,1, 1.202, 10565.097, 246.704, 52658.327 21/05/01,01:51:05,04,06,1, 11.9,1,1, 1.202, 10565.086, 246.741, 52658.278 21/05/01,01:51:05,05,06,1, 11.9,1,1, 1.202, 10565.093, 246.702, 52658.303 21/05/01,01:51:05,06,06,1, 11.9,1,1, 1.202, 10565.112, 246.722, 52658.302 21/05/01,01:51:05,07,06,1, 11.9,1,1, 1.202, 10565.103, 246.748, 52658.290 21/05/01,01:51:05,08,06,1, 11.9,1,1, 1.202, 10565.094, 246.714, 52658.302 21/05/01,01:51:05,09,06,1, 11.9,1,1, 1.202, 10565.097, 246.764, 52658.270 21/05/01,01:51:05,10,06,1, 11.9,1,1, 1.202, 10565.083, 246.756, 52658.303 21/05/01,01:51:05,11,06,1, 11.9,1,1, 1.202, 10565.104, 246.726, 52658.298 21/05/01,01:51:05,12,06,1, 11.9,1,1, 1.202, 10565.086, 246.732, 52658.343 21/05/01,01:51:05,13,06,1, 11.9,1,1, 1.202, 10565.107, 246.747, 52658.327 21/05/01,01:51:05,14,06,1, 11.9,1,1, 1.202, 10565.106, 246.754, 52658.327 21/05/01,01:51:05,15,06,1, 11.9,1,1, 1.202, 10565.087, 246.767, 52658.362 21/05/01,01:51:05,16,06,1, 11.9,1,1, 1.202, 10565.091, 246.745, 52658.314 21/05/01,01:51:05,17,06,1, 11.9,1,1, 1.202, 10565.099, 246.771, 52658.366 21/05/01,01:51:05,18,06,1, 11.9,1,1, 1.202, 10565.092, 246.767, 52658.361 21/05/01,01:51:05,19,06,1, 11.9,1,1, 1.202, 10565.112, 246.789, 52658.320 21/05/01,01:51:06,00,08,1, 11.8,1,1, 1.204, 10565.103, 246.789, 52658.320 21/05/01,01:51:06,01,08,1, 11.8,1,1, 1.204, 10565.088, 246.766, 52658.329 21/05/01,01:51:06,02,08,1, 11.8,1,1, 1.204, 10565.085, 246.778, 52658.340 21/05/01,01:51:06,03,08,1, 11.8,1,1, 1.204, 10565.095, 246.762, 52658.328 21/05/01,01:51:06,04,08,1, 11.8,1,1, 1.204, 10565.076, 246.768, 52658.320 21/05/01,01:51:06,05,08,1, 11.8,1,1, 1.204, 10565.085, 246.776, 52658.343 21/05/01,01:51:06,06,08,1, 11.8,1,1, 1.204, 10565.072, 246.775, 52658.323 21/05/01,01:51:06,07,08,1, 11.8,1,1, 1.204, 10565.095, 246.800, 52658.320 21/05/01,01:51:06,08,08,1, 11.8,1,1, 1.204, 10565.083, 246.783, 52658.355 21/05/01,01:51:06,09,08,1, 11.8,1,1, 1.204, 10565.065, 246.782, 52658.382 21/05/01,01:51:06,10,08,1, 11.8,1,1, 1.204, 10565.095, 246.809, 52658.351 21/05/01,01:51:06,11,08,1, 11.8,1,1, 1.204, 10565.082, 246.791, 52658.346 21/05/01,01:51:06,12,08,1, 11.8,1,1, 1.204, 10565.074, 246.803, 52658.383 21/05/01,01:51:06,13,08,1, 11.8,1,1, 1.204, 10565.074, 246.802, 52658.357 21/05/01,01:51:06,14,08,1, 11.8,1,1, 1.204, 10565.076, 246.814, 52658.351 21/05/01,01:51:06,15,08,1, 11.8,1,1, 1.204, 10565.063, 246.784, 52658.348 21/05/01,01:51:06,16,08,1, 11.8,1,1, 1.204, 10565.066, 246.800, 52658.351 21/05/01,01:51:06,17,08,1, 11.8,1,1, 1.204, 10565.076, 246.800, 52658.348 21/05/01,01:51:06,18,08,1, 11.8,1,1, 1.204, 10565.072, 246.783, 52658.412 21/05/01,01:51:06,19,08,1, 11.8,1,1, 1.204, 10565.089, 246.803, 52658.246 21/05/01,01:51:07,00,07,1, 11.9,1,1, 1.204, 10565.087, 246.803, 52658.246 21/05/01,01:51:07,01,07,1, 11.9,1,1, 1.204, 10565.074, 246.804, 52658.348 21/05/01,01:51:07,02,07,1, 11.9,1,1, 1.204, 10565.097, 246.775, 52658.343 21/05/01,01:51:07,03,07,1, 11.9,1,1, 1.204, 10565.049, 246.784, 52658.383 21/05/01,01:51:07,04,07,1, 11.9,1,1, 1.204, 10565.037, 246.823, 52658.333 21/05/01,01:51:07,05,07,1, 11.9,1,1, 1.204, 10565.076, 246.806, 52658.350 21/05/01,01:51:07,06,07,1, 11.9,1,1, 1.204, 10565.062, 246.823, 52658.364 21/05/01,01:51:07,07,07,1, 11.9,1,1, 1.204, 10565.074, 246.808, 52658.376 21/05/01,01:51:07,08,07,1, 11.9,1,1, 1.204, 10565.052, 246.833, 52658.355 21/05/01,01:51:07,09,07,1, 11.9,1,1, 1.204, 10565.066, 246.839, 52658.390 21/05/01,01:51:07,10,07,1, 11.9,1,1, 1.204, 10565.057, 246.814, 52658.339 21/05/01,01:51:07,11,07,1, 11.9,1,1, 1.204, 10565.056, 246.839, 52658.372 21/05/01,01:51:07,12,07,1, 11.9,1,1, 1.204, 10565.062, 246.818, 52658.389 21/05/01,01:51:07,13,07,1, 11.9,1,1, 1.204, 10565.037, 246.829, 52658.356 21/05/01,01:51:07,14,07,1, 11.9,1,1, 1.204, 10565.049, 246.788, 52658.364 21/05/01,01:51:07,15,07,1, 11.9,1,1, 1.204, 10565.085, 246.855, 52658.647 21/05/01,01:51:07,16,07,1, 11.9,1,1, 1.204, 10565.077, 246.830, 52658.286 21/05/01,01:51:07,17,07,1, 11.9,1,1, 1.204, 10565.043, 246.844, 52658.390 21/05/01,01:51:07,18,07,1, 11.9,1,1, 1.204, 10565.050, 246.838, 52658.397 21/05/01,01:51:07,19,07,1, 11.9,1,1, 1.204, 10565.055, 246.822, 52658.361 21/05/01,01:51:08,00,07,1, 11.7,1,1, 1.204, 10565.053, 246.822, 52658.361 21/05/01,01:51:08,01,07,1, 11.7,1,1, 1.204, 10565.068, 246.860, 52658.425 21/05/01,01:51:08,02,07,1, 11.7,1,1, 1.204, 10565.058, 246.855, 52658.397 21/05/01,01:51:08,03,07,1, 11.7,1,1, 1.204, 10565.043, 246.863, 52658.398 21/05/01,01:51:08,04,07,1, 11.7,1,1, 1.204, 10565.064, 246.834, 52658.397 21/05/01,01:51:08,05,07,1, 11.7,1,1, 1.204, 10565.050, 246.822, 52658.384 21/05/01,01:51:08,06,07,1, 11.7,1,1, 1.204, 10565.054, 246.854, 52658.353 21/05/01,01:51:08,07,07,1, 11.7,1,1, 1.204, 10565.036, 246.856, 52658.381 21/05/01,01:51:08,08,07,1, 11.7,1,1, 1.204, 10565.040, 246.836, 52658.423 21/05/01,01:51:08,09,07,1, 11.7,1,1, 1.204, 10565.062, 246.853, 52658.420 21/05/01,01:51:08,10,07,1, 11.7,1,1, 1.204, 10565.021, 246.853, 52658.464 21/05/01,01:51:08,11,07,1, 11.7,1,1, 1.204, 10565.064, 246.832, 52658.411 21/05/01,01:51:08,12,07,1, 11.7,1,1, 1.204, 10565.019, 246.873, 52658.359 21/05/01,01:51:08,13,07,1, 11.7,1,1, 1.204, 10565.054, 246.880, 52658.448 21/05/01,01:51:08,14,07,1, 11.7,1,1, 1.204, 10565.019, 246.889, 52658.395 21/05/01,01:51:08,15,07,1, 11.7,1,1, 1.204, 10565.021, 246.849, 52658.431 21/05/01,01:51:08,16,07,1, 11.7,1,1, 1.204, 10565.016, 246.864, 52658.392 21/05/01,01:51:08,17,07,1, 11.7,1,1, 1.204, 10565.033, 246.867, 52658.413 21/05/01,01:51:08,18,07,1, 11.7,1,1, 1.204, 10565.014, 246.876, 52658.427 21/05/01,01:51:08,19,07,1, 11.7,1,1, 1.204, 10565.043, 246.882, 52658.418 21/05/01,01:51:09,00,08,1, 11.9,1,1, 1.201, 10565.037, 246.882, 52658.418 21/05/01,01:51:09,01,08,1, 11.9,1,1, 1.201, 10565.033, 246.890, 52658.371 21/05/01,01:51:09,02,08,1, 11.9,1,1, 1.201, 10565.019, 246.870, 52658.395 21/05/01,01:51:09,03,08,1, 11.9,1,1, 1.201, 10565.027, 246.903, 52658.415 21/05/01,01:51:09,04,08,1, 11.9,1,1, 1.201, 10565.024, 246.872, 52658.449 21/05/01,01:51:09,05,08,1, 11.9,1,1, 1.201, 10565.023, 246.899, 52658.445 21/05/01,01:51:09,06,08,1, 11.9,1,1, 1.201, 10565.042, 246.925, 52658.378 21/05/01,01:51:09,07,08,1, 11.9,1,1, 1.201, 10565.012, 246.867, 52658.419 21/05/01,01:51:09,08,08,1, 11.9,1,1, 1.201, 10565.062, 246.866, 52658.426 21/05/01,01:51:09,09,08,1, 11.9,1,1, 1.201, 10565.031, 246.916, 52658.427 21/05/01,01:51:09,10,08,1, 11.9,1,1, 1.201, 10565.025, 246.896, 52658.457 21/05/01,01:51:09,11,08,1, 11.9,1,1, 1.201, 10565.027, 246.917, 52658.454 21/05/01,01:51:09,12,08,1, 11.9,1,1, 1.201, 10565.008, 246.909, 52658.421 21/05/01,01:51:09,13,08,1, 11.9,1,1, 1.201, 10565.028, 246.922, 52658.442 21/05/01,01:51:09,14,08,1, 11.9,1,1, 1.201, 10565.011, 246.918, 52658.479 21/05/01,01:51:09,15,08,1, 11.9,1,1, 1.201, 10565.021, 246.884, 52658.443 21/05/01,01:51:09,16,08,1, 11.9,1,1, 1.201, 10565.006, 246.911, 52658.436 21/05/01,01:51:09,17,08,1, 11.9,1,1, 1.201, 10565.023, 246.916, 52658.475 21/05/01,01:51:09,18,08,1, 11.9,1,1, 1.201, 10565.017, 246.896, 52658.428 21/05/01,01:51:09,19,08,1, 11.9,1,1, 1.201, 10565.014, 246.917, 52658.425 21/05/01,01:51:10,00,07,1, 11.8,1,1, 1.202, 10565.012, 246.917, 52658.425 21/05/01,01:51:10,01,07,1, 11.8,1,1, 1.202, 10565.012, 246.903, 52658.454 21/05/01,01:51:10,02,07,1, 11.8,1,1, 1.202, 10565.023, 246.923, 52658.445 21/05/01,01:51:10,03,07,1, 11.8,1,1, 1.202, 10564.992, 246.928, 52658.456 21/05/01,01:51:10,04,07,1, 11.8,1,1, 1.202, 10565.010, 246.922, 52658.364 21/05/01,01:51:10,05,07,1, 11.8,1,1, 1.202, 10564.998, 246.924, 52658.428 21/05/01,01:51:10,06,07,1, 11.8,1,1, 1.202, 10565.014, 246.923, 52658.400 21/05/01,01:51:10,07,07,1, 11.8,1,1, 1.202, 10565.007, 246.932, 52658.448 21/05/01,01:51:10,08,07,1, 11.8,1,1, 1.202, 10565.009, 246.949, 52658.421 21/05/01,01:51:10,09,07,1, 11.8,1,1, 1.202, 10564.999, 246.952, 52658.490 21/05/01,01:51:10,10,07,1, 11.8,1,1, 1.202, 10565.010, 246.963, 52658.293 21/05/01,01:51:10,11,07,1, 11.8,1,1, 1.202, 10565.033, 246.936, 52658.522 21/05/01,01:51:10,12,07,1, 11.8,1,1, 1.202, 10565.001, 246.967, 52658.450 21/05/01,01:51:10,13,07,1, 11.8,1,1, 1.202, 10564.998, 246.974, 52658.479 21/05/01,01:51:10,14,07,1, 11.8,1,1, 1.202, 10564.988, 246.978, 52658.482 21/05/01,01:51:10,15,07,1, 11.8,1,1, 1.202, 10564.983, 246.964, 52658.461 21/05/01,01:51:10,16,07,1, 11.8,1,1, 1.202, 10564.972, 246.971, 52658.466 21/05/01,01:51:10,17,07,1, 11.8,1,1, 1.202, 10564.975, 246.978, 52658.676 21/05/01,01:51:10,18,07,1, 11.8,1,1, 1.202, 10564.953, 246.970, 52658.470 21/05/01,01:51:10,19,07,1, 11.8,1,1, 1.202, 10564.941, 246.970, 52658.501 21/05/01,01:51:11,00,07,1, 11.9,1,1, 1.203, 10564.936, 246.970, 52658.501 21/05/01,01:51:11,01,07,1, 11.9,1,1, 1.203, 10564.993, 246.981, 52658.484 21/05/01,01:51:11,02,07,1, 11.9,1,1, 1.203, 10565.001, 246.984, 52658.439 21/05/01,01:51:11,03,07,1, 11.9,1,1, 1.203, 10564.990, 246.985, 52658.488 21/05/01,01:51:11,04,07,1, 11.9,1,1, 1.203, 10564.978, 246.978, 52658.444 21/05/01,01:51:11,05,07,1, 11.9,1,1, 1.203, 10564.961, 247.000, 52658.503 21/05/01,01:51:11,06,07,1, 11.9,1,1, 1.203, 10564.958, 247.019, 52658.534 21/05/01,01:51:11,07,07,1, 11.9,1,1, 1.203, 10564.977, 247.005, 52658.484 21/05/01,01:51:11,08,07,1, 11.9,1,1, 1.203, 10564.970, 247.002, 52658.520 21/05/01,01:51:11,09,07,1, 11.9,1,1, 1.203, 10564.969, 246.992, 52658.537 21/05/01,01:51:11,10,07,1, 11.9,1,1, 1.203, 10564.956, 246.997, 52658.471 21/05/01,01:51:11,11,07,1, 11.9,1,1, 1.203, 10564.968, 246.973, 52658.436 21/05/01,01:51:11,12,07,1, 11.9,1,1, 1.203, 10564.953, 246.987, 52658.470 21/05/01,01:51:11,13,07,1, 11.9,1,1, 1.203, 10564.916, 247.028, 52658.776 21/05/01,01:51:11,14,07,1, 11.9,1,1, 1.203, 10564.958, 247.021, 52658.554 21/05/01,01:51:11,15,07,1, 11.9,1,1, 1.203, 10564.972, 247.009, 52658.515 21/05/01,01:51:11,16,07,1, 11.9,1,1, 1.203, 10564.942, 246.979, 52658.499 21/05/01,01:51:11,17,07,1, 11.9,1,1, 1.203, 10564.967, 246.998, 52658.296 21/05/01,01:51:11,18,07,1, 11.9,1,1, 1.203, 10564.967, 247.016, 52658.422 21/05/01,01:51:11,19,07,1, 11.9,1,1, 1.203, 10564.949, 247.013, 52658.479 21/05/01,01:51:12,00,06,1, 11.8,1,1, 1.202, 10564.945, 247.013, 52658.479 21/05/01,01:51:12,01,06,1, 11.8,1,1, 1.202, 10564.976, 247.037, 52658.493 21/05/01,01:51:12,02,06,1, 11.8,1,1, 1.202, 10564.953, 247.018, 52658.499 21/05/01,01:51:12,03,06,1, 11.8,1,1, 1.202, 10564.943, 247.015, 52658.498 21/05/01,01:51:12,04,06,1, 11.8,1,1, 1.202, 10564.965, 247.046, 52658.533 21/05/01,01:51:12,05,06,1, 11.8,1,1, 1.202, 10564.954, 247.016, 52658.533 21/05/01,01:51:12,06,06,1, 11.8,1,1, 1.202, 10564.957, 247.049, 52658.515 21/05/01,01:51:12,07,06,1, 11.8,1,1, 1.202, 10564.958, 247.025, 52658.479 21/05/01,01:51:12,08,06,1, 11.8,1,1, 1.202, 10564.965, 247.049, 52658.500 21/05/01,01:51:12,09,06,1, 11.8,1,1, 1.202, 10564.952, 247.031, 52658.512 21/05/01,01:51:12,10,06,1, 11.8,1,1, 1.202, 10564.945, 247.003, 52658.493 21/05/01,01:51:12,11,06,1, 11.8,1,1, 1.202, 10564.965, 247.021, 52658.498 21/05/01,01:51:12,12,06,1, 11.8,1,1, 1.202, 10564.936, 247.010, 52658.515 21/05/01,01:51:12,13,06,1, 11.8,1,1, 1.202, 10564.935, 247.020, 52658.513 21/05/01,01:51:12,14,06,1, 11.8,1,1, 1.202, 10564.958, 247.056, 52658.526 21/05/01,01:51:12,15,06,1, 11.8,1,1, 1.202, 10564.930, 247.031, 52658.524 21/05/01,01:51:12,16,06,1, 11.8,1,1, 1.202, 10564.960, 247.048, 52658.529 21/05/01,01:51:12,17,06,1, 11.8,1,1, 1.202, 10564.934, 247.048, 52658.537 21/05/01,01:51:12,18,06,1, 11.8,1,1, 1.202, 10564.926, 247.040, 52658.501 21/05/01,01:51:12,19,06,1, 11.8,1,1, 1.202, 10564.951, 247.064, 52658.534 21/05/01,01:51:13,00,08,1, 11.9,1,1, 1.201, 10564.945, 247.064, 52658.534 21/05/01,01:51:13,01,08,1, 11.9,1,1, 1.201, 10564.940, 247.079, 52658.530 21/05/01,01:51:13,02,08,1, 11.9,1,1, 1.201, 10564.937, 247.068, 52658.519 21/05/01,01:51:13,03,08,1, 11.9,1,1, 1.201, 10564.923, 247.076, 52658.550 21/05/01,01:51:13,04,08,1, 11.9,1,1, 1.201, 10564.920, 247.074, 52658.547 21/05/01,01:51:13,05,08,1, 11.9,1,1, 1.201, 10564.944, 247.070, 52658.498 21/05/01,01:51:13,06,08,1, 11.9,1,1, 1.201, 10564.941, 247.070, 52658.544 21/05/01,01:51:13,07,08,1, 11.9,1,1, 1.201, 10564.928, 247.040, 52658.572 21/05/01,01:51:13,08,08,1, 11.9,1,1, 1.201, 10564.934, 247.073, 52658.546 21/05/01,01:51:13,09,08,1, 11.9,1,1, 1.201, 10564.923, 247.073, 52658.517 21/05/01,01:51:13,10,08,1, 11.9,1,1, 1.201, 10564.937, 247.084, 52658.554 21/05/01,01:51:13,11,08,1, 11.9,1,1, 1.201, 10564.919, 247.070, 52658.520 21/05/01,01:51:13,12,08,1, 11.9,1,1, 1.201, 10564.921, 247.089, 52658.559 21/05/01,01:51:13,13,08,1, 11.9,1,1, 1.201, 10564.929, 247.058, 52658.530 21/05/01,01:51:13,14,08,1, 11.9,1,1, 1.201, 10564.943, 247.098, 52658.573 21/05/01,01:51:13,15,08,1, 11.9,1,1, 1.201, 10564.925, 247.094, 52658.550 21/05/01,01:51:13,16,08,1, 11.9,1,1, 1.201, 10564.923, 247.089, 52658.570 21/05/01,01:51:13,17,08,1, 11.9,1,1, 1.201, 10564.937, 247.110, 52658.571 21/05/01,01:51:13,18,08,1, 11.9,1,1, 1.201, 10564.942, 247.098, 52658.558 21/05/01,01:51:13,19,08,1, 11.9,1,1, 1.201, 10564.933, 247.117, 52658.567 21/05/01,01:51:14,00,07,1, 11.9,1,1, 1.200, 10564.928, 247.117, 52658.567 21/05/01,01:51:14,01,07,1, 11.9,1,1, 1.200, 10564.931, 247.097, 52658.555 21/05/01,01:51:14,02,07,1, 11.9,1,1, 1.200, 10564.935, 247.097, 52658.600 21/05/01,01:51:14,03,07,1, 11.9,1,1, 1.200, 10564.928, 247.123, 52658.539 21/05/01,01:51:14,04,07,1, 11.9,1,1, 1.200, 10564.932, 247.130, 52658.569 21/05/01,01:51:14,05,07,1, 11.9,1,1, 1.200, 10564.914, 247.116, 52658.554 21/05/01,01:51:14,06,07,1, 11.9,1,1, 1.200, 10564.908, 247.113, 52658.555 21/05/01,01:51:14,07,07,1, 11.9,1,1, 1.200, 10564.929, 247.121, 52658.570 21/05/01,01:51:14,08,07,1, 11.9,1,1, 1.200, 10564.940, 247.104, 52658.539 21/05/01,01:51:14,09,07,1, 11.9,1,1, 1.200, 10564.915, 247.109, 52658.560 21/05/01,01:51:14,10,07,1, 11.9,1,1, 1.200, 10564.927, 247.090, 52658.552 21/05/01,01:51:14,11,07,1, 11.9,1,1, 1.200, 10564.939, 247.112, 52658.550 21/05/01,01:51:14,12,07,1, 11.9,1,1, 1.200, 10564.896, 247.114, 52658.561 21/05/01,01:51:14,13,07,1, 11.9,1,1, 1.200, 10564.930, 247.104, 52658.551 21/05/01,01:51:14,14,07,1, 11.9,1,1, 1.200, 10564.939, 247.078, 52658.378 21/05/01,01:51:14,15,07,1, 11.9,1,1, 1.200, 10564.918, 247.094, 52658.569 21/05/01,01:51:14,16,07,1, 11.9,1,1, 1.200, 10564.910, 247.119, 52658.583 21/05/01,01:51:14,17,07,1, 11.9,1,1, 1.200, 10564.908, 247.080, 52658.551 21/05/01,01:51:14,18,07,1, 11.9,1,1, 1.200, 10564.912, 247.121, 52658.537 21/05/01,01:51:14,19,07,1, 11.9,1,1, 1.200, 10564.917, 247.113, 52658.565 21/05/01,01:51:15,00,07,1, 11.9,1,1, 1.200, 10564.911, 247.113, 52658.565 21/05/01,01:51:15,01,07,1, 11.9,1,1, 1.200, 10564.934, 247.104, 52658.557 21/05/01,01:51:15,02,07,1, 11.9,1,1, 1.200, 10564.918, 247.125, 52658.570 21/05/01,01:51:15,03,07,1, 11.9,1,1, 1.200, 10564.924, 247.129, 52658.607 21/05/01,01:51:15,04,07,1, 11.9,1,1, 1.200, 10564.910, 247.101, 52658.546 21/05/01,01:51:15,05,07,1, 11.9,1,1, 1.200, 10564.941, 247.141, 52658.562 21/05/01,01:51:15,06,07,1, 11.9,1,1, 1.200, 10564.919, 247.140, 52658.610 21/05/01,01:51:15,07,07,1, 11.9,1,1, 1.200, 10564.895, 247.122, 52658.533 21/05/01,01:51:15,08,07,1, 11.9,1,1, 1.200, 10564.899, 247.138, 52658.584 21/05/01,01:51:15,09,07,1, 11.9,1,1, 1.200, 10564.911, 247.096, 52658.531 21/05/01,01:51:15,10,07,1, 11.9,1,1, 1.200, 10564.920, 247.145, 52658.579 21/05/01,01:51:15,11,07,1, 11.9,1,1, 1.200, 10564.888, 247.125, 52658.582 21/05/01,01:51:15,12,07,1, 11.9,1,1, 1.200, 10564.868, 247.138, 52658.581 21/05/01,01:51:15,13,07,1, 11.9,1,1, 1.200, 10564.894, 247.119, 52658.554 21/05/01,01:51:15,14,07,1, 11.9,1,1, 1.200, 10564.902, 247.117, 52658.580 21/05/01,01:51:15,15,07,1, 11.9,1,1, 1.200, 10564.900, 247.132, 52658.582 21/05/01,01:51:15,16,07,1, 11.9,1,1, 1.200, 10564.901, 247.112, 52658.547 21/05/01,01:51:15,17,07,1, 11.9,1,1, 1.200, 10564.891, 247.143, 52658.571 21/05/01,01:51:15,18,07,1, 11.9,1,1, 1.200, 10564.895, 247.150, 52658.565 21/05/01,01:51:15,19,07,1, 11.9,1,1, 1.200, 10564.875, 247.110, 52658.551 21/05/01,01:51:16,00,07,1, 11.9,1,1, 1.207, 10564.870, 247.110, 52658.551 21/05/01,01:51:16,01,07,1, 11.9,1,1, 1.207, 10564.894, 247.136, 52658.624 21/05/01,01:51:16,02,07,1, 11.9,1,1, 1.207, 10564.888, 247.126, 52658.570 21/05/01,01:51:16,03,07,1, 11.9,1,1, 1.207, 10564.890, 247.102, 52658.527 21/05/01,01:51:16,04,07,1, 11.9,1,1, 1.207, 10564.875, 247.108, 52658.533 21/05/01,01:51:16,05,07,1, 11.9,1,1, 1.207, 10564.898, 247.133, 52658.569 21/05/01,01:51:16,06,07,1, 11.9,1,1, 1.207, 10564.910, 247.149, 52658.569 21/05/01,01:51:16,07,07,1, 11.9,1,1, 1.207, 10564.904, 247.109, 52658.541 21/05/01,01:51:16,08,07,1, 11.9,1,1, 1.207, 10564.894, 247.119, 52658.604 21/05/01,01:51:16,09,07,1, 11.9,1,1, 1.207, 10564.890, 247.140, 52658.544 21/05/01,01:51:16,10,07,1, 11.9,1,1, 1.207, 10564.920, 247.126, 52658.532 21/05/01,01:51:16,11,07,1, 11.9,1,1, 1.207, 10564.884, 247.147, 52658.563 21/05/01,01:51:16,12,07,1, 11.9,1,1, 1.207, 10564.895, 247.158, 52658.584 21/05/01,01:51:16,13,07,1, 11.9,1,1, 1.207, 10564.895, 247.164, 52658.558 21/05/01,01:51:16,14,07,1, 11.9,1,1, 1.207, 10564.888, 247.141, 52658.564 21/05/01,01:51:16,15,07,1, 11.9,1,1, 1.207, 10564.888, 247.143, 52658.570 21/05/01,01:51:16,16,07,1, 11.9,1,1, 1.207, 10564.889, 247.150, 52658.573 21/05/01,01:51:16,17,07,1, 11.9,1,1, 1.207, 10564.902, 247.159, 52658.550 21/05/01,01:51:16,18,07,1, 11.9,1,1, 1.207, 10564.875, 247.151, 52658.594 21/05/01,01:51:16,19,07,1, 11.9,1,1, 1.207, 10564.875, 247.148, 52658.591 21/05/01,01:51:17,00,07,1, 11.9,1,1, 1.200, 10564.870, 247.148, 52658.591 21/05/01,01:51:17,01,07,1, 11.9,1,1, 1.200, 10564.916, 247.149, 52658.590 21/05/01,01:51:17,02,07,1, 11.9,1,1, 1.200, 10564.905, 247.155, 52658.611 21/05/01,01:51:17,03,07,1, 11.9,1,1, 1.200, 10564.884, 247.143, 52658.549 21/05/01,01:51:17,04,07,1, 11.9,1,1, 1.200, 10564.885, 247.152, 52658.560 21/05/01,01:51:17,05,07,1, 11.9,1,1, 1.200, 10564.913, 247.125, 52658.565 21/05/01,01:51:17,06,07,1, 11.9,1,1, 1.200, 10564.875, 247.144, 52658.574 21/05/01,01:51:17,07,07,1, 11.9,1,1, 1.200, 10564.888, 247.141, 52658.574 21/05/01,01:51:17,08,07,1, 11.9,1,1, 1.200, 10564.893, 247.150, 52658.578 21/05/01,01:51:17,09,07,1, 11.9,1,1, 1.200, 10564.870, 247.158, 52658.512 21/05/01,01:51:17,10,07,1, 11.9,1,1, 1.200, 10564.938, 247.126, 52658.543 21/05/01,01:51:17,11,07,1, 11.9,1,1, 1.200, 10564.915, 247.127, 52658.555 21/05/01,01:51:17,12,07,1, 11.9,1,1, 1.200, 10564.907, 247.155, 52658.518 21/05/01,01:51:17,13,07,1, 11.9,1,1, 1.200, 10564.880, 247.141, 52658.319 21/05/01,01:51:17,14,07,1, 11.9,1,1, 1.200, 10564.887, 247.159, 52658.652 21/05/01,01:51:17,15,07,1, 11.9,1,1, 1.200, 10564.911, 247.153, 52658.648 21/05/01,01:51:17,16,07,1, 11.9,1,1, 1.200, 10564.905, 247.150, 52658.591 21/05/01,01:51:17,17,07,1, 11.9,1,1, 1.200, 10564.886, 247.154, 52658.607 21/05/01,01:51:17,18,07,1, 11.9,1,1, 1.200, 10564.895, 247.147, 52658.582 21/05/01,01:51:17,19,07,1, 11.9,1,1, 1.200, 10564.893, 247.133, 52658.572 21/05/01,01:51:18,00,07,1, 11.8,1,1, 1.204, 10564.886, 247.133, 52658.572 21/05/01,01:51:18,01,07,1, 11.8,1,1, 1.204, 10564.872, 247.152, 52658.625 21/05/01,01:51:18,02,07,1, 11.8,1,1, 1.204, 10564.904, 247.147, 52658.655 21/05/01,01:51:18,03,07,1, 11.8,1,1, 1.204, 10564.936, 247.134, 52658.566 21/05/01,01:51:18,04,07,1, 11.8,1,1, 1.204, 10564.916, 247.151, 52658.623 21/05/01,01:51:18,05,07,1, 11.8,1,1, 1.204, 10564.906, 247.122, 52658.560 21/05/01,01:51:18,06,07,1, 11.8,1,1, 1.204, 10564.910, 247.134, 52658.556 21/05/01,01:51:18,07,07,1, 11.8,1,1, 1.204, 10564.905, 247.131, 52658.567 21/05/01,01:51:18,08,07,1, 11.8,1,1, 1.204, 10564.884, 247.130, 52658.588 21/05/01,01:51:18,09,07,1, 11.8,1,1, 1.204, 10564.917, 247.125, 52658.605 21/05/01,01:51:18,10,07,1, 11.8,1,1, 1.204, 10564.927, 247.149, 52658.797 21/05/01,01:51:18,11,07,1, 11.8,1,1, 1.204, 10564.899, 247.136, 52658.532 21/05/01,01:51:18,12,07,1, 11.8,1,1, 1.204, 10564.863, 247.157, 52658.592 21/05/01,01:51:18,13,07,1, 11.8,1,1, 1.204, 10564.864, 247.139, 52658.563 21/05/01,01:51:18,14,07,1, 11.8,1,1, 1.204, 10564.905, 247.150, 52658.590 21/05/01,01:51:18,15,07,1, 11.8,1,1, 1.204, 10564.910, 247.136, 52658.575 21/05/01,01:51:18,16,07,1, 11.8,1,1, 1.204, 10564.900, 247.126, 52658.565 21/05/01,01:51:18,17,07,1, 11.8,1,1, 1.204, 10564.896, 247.138, 52658.573 21/05/01,01:51:18,18,07,1, 11.8,1,1, 1.204, 10564.886, 247.161, 52658.615 21/05/01,01:51:18,19,07,1, 11.8,1,1, 1.204, 10564.897, 247.163, 52658.589 21/05/01,01:51:19,00,07,1, 11.9,1,1, 1.207, 10564.895, 247.163, 52658.589 21/05/01,01:51:19,01,07,1, 11.9,1,1, 1.207, 10564.892, 247.125, 52658.588 21/05/01,01:51:19,02,07,1, 11.9,1,1, 1.207, 10564.905, 247.140, 52658.567 21/05/01,01:51:19,03,07,1, 11.9,1,1, 1.207, 10564.897, 247.136, 52658.588 21/05/01,01:51:19,04,07,1, 11.9,1,1, 1.207, 10564.879, 247.156, 52658.559 21/05/01,01:51:19,05,07,1, 11.9,1,1, 1.207, 10564.902, 247.124, 52658.575 21/05/01,01:51:19,06,07,1, 11.9,1,1, 1.207, 10564.873, 247.138, 52658.549 21/05/01,01:51:19,07,07,1, 11.9,1,1, 1.207, 10564.908, 247.161, 52658.585 21/05/01,01:51:19,08,07,1, 11.9,1,1, 1.207, 10564.911, 247.107, 52658.575 21/05/01,01:51:19,09,07,1, 11.9,1,1, 1.207, 10564.892, 247.134, 52658.606 21/05/01,01:51:19,10,07,1, 11.9,1,1, 1.207, 10564.850, 247.101, 52658.592 21/05/01,01:51:19,11,07,1, 11.9,1,1, 1.207, 10564.887, 247.141, 52658.572 21/05/01,01:51:19,12,07,1, 11.9,1,1, 1.207, 10564.897, 247.147, 52658.572 21/05/01,01:51:19,13,07,1, 11.9,1,1, 1.207, 10564.888, 247.130, 52658.578 21/05/01,01:51:19,14,07,1, 11.9,1,1, 1.207, 10564.890, 247.136, 52658.570 21/05/01,01:51:19,15,07,1, 11.9,1,1, 1.207, 10564.897, 247.141, 52658.598 21/05/01,01:51:19,16,07,1, 11.9,1,1, 1.207, 10564.892, 247.151, 52658.609 21/05/01,01:51:19,17,07,1, 11.9,1,1, 1.207, 10564.901, 247.156, 52658.613 21/05/01,01:51:19,18,07,1, 11.9,1,1, 1.207, 10564.895, 247.105, 52658.561 21/05/01,01:51:19,19,07,1, 11.9,1,1, 1.207, 10564.876, 247.148, 52658.604 21/05/01,01:51:20,00,07,1, 11.9,1,1, 1.202, 10564.870, 247.148, 52658.604 21/05/01,01:51:20,01,07,1, 11.9,1,1, 1.202, 10564.883, 247.139, 52658.629 21/05/01,01:51:20,02,07,1, 11.9,1,1, 1.202, 10564.882, 247.138, 52658.596 21/05/01,01:51:20,03,07,1, 11.9,1,1, 1.202, 10564.920, 247.156, 52658.608 21/05/01,01:51:20,04,07,1, 11.9,1,1, 1.202, 10564.909, 247.176, 52658.616 21/05/01,01:51:20,05,07,1, 11.9,1,1, 1.202, 10564.896, 247.129, 52658.594 21/05/01,01:51:20,06,07,1, 11.9,1,1, 1.202, 10564.886, 247.122, 52658.612 21/05/01,01:51:20,07,07,1, 11.9,1,1, 1.202, 10564.934, 247.155, 52658.580 21/05/01,01:51:20,08,07,1, 11.9,1,1, 1.202, 10564.909, 247.146, 52658.615 21/05/01,01:51:20,09,07,1, 11.9,1,1, 1.202, 10564.926, 247.154, 52658.821 21/05/01,01:51:20,10,07,1, 11.9,1,1, 1.202, 10564.920, 247.154, 52658.542 21/05/01,01:51:20,11,07,1, 11.9,1,1, 1.202, 10564.886, 247.141, 52658.581 21/05/01,01:51:20,12,07,1, 11.9,1,1, 1.202, 10564.859, 247.141, 52658.578 21/05/01,01:51:20,13,07,1, 11.9,1,1, 1.202, 10564.946, 247.129, 52658.543 21/05/01,01:51:20,14,07,1, 11.9,1,1, 1.202, 10564.902, 247.173, 52658.645 21/05/01,01:51:20,15,07,1, 11.9,1,1, 1.202, 10564.900, 247.141, 52658.593 21/05/01,01:51:20,16,07,1, 11.9,1,1, 1.202, 10564.919, 247.143, 52658.611 21/05/01,01:51:20,17,07,1, 11.9,1,1, 1.202, 10564.897, 247.107, 52658.599 21/05/01,01:51:20,18,07,1, 11.9,1,1, 1.202, 10564.920, 247.131, 52658.635 21/05/01,01:51:20,19,07,1, 11.9,1,1, 1.202, 10564.922, 247.135, 52658.610 21/05/01,01:51:21,00,09,1, 11.8,1,1, 1.204, 10564.920, 247.135, 52658.610 21/05/01,01:51:21,01,09,1, 11.8,1,1, 1.204, 10564.924, 247.113, 52658.619 21/05/01,01:51:21,02,09,1, 11.8,1,1, 1.204, 10564.897, 247.153, 52658.634 21/05/01,01:51:21,03,09,1, 11.8,1,1, 1.204, 10564.899, 247.124, 52658.603 21/05/01,01:51:21,04,09,1, 11.8,1,1, 1.204, 10564.920, 247.144, 52658.620 21/05/01,01:51:21,05,09,1, 11.8,1,1, 1.204, 10564.909, 247.127, 52658.578 21/05/01,01:51:21,06,09,1, 11.8,1,1, 1.204, 10564.908, 247.140, 52658.596 21/05/01,01:51:21,07,09,1, 11.8,1,1, 1.204, 10564.915, 247.159, 52658.670 21/05/01,01:51:21,08,09,1, 11.8,1,1, 1.204, 10564.921, 247.120, 52658.627 21/05/01,01:51:21,09,09,1, 11.8,1,1, 1.204, 10564.906, 247.160, 52658.638 21/05/01,01:51:21,10,09,1, 11.8,1,1, 1.204, 10564.905, 247.141, 52658.612 21/05/01,01:51:21,11,09,1, 11.8,1,1, 1.204, 10564.925, 247.124, 52658.617 21/05/01,01:51:21,12,09,1, 11.8,1,1, 1.204, 10564.895, 247.148, 52658.601 21/05/01,01:51:21,13,09,1, 11.8,1,1, 1.204, 10564.899, 247.120, 52658.609 21/05/01,01:51:21,14,09,1, 11.8,1,1, 1.204, 10564.925, 247.135, 52658.586 21/05/01,01:51:21,15,09,1, 11.8,1,1, 1.204, 10564.929, 247.123, 52658.616 21/05/01,01:51:21,16,09,1, 11.8,1,1, 1.204, 10564.904, 247.133, 52658.658 21/05/01,01:51:21,17,09,1, 11.8,1,1, 1.204, 10564.914, 247.122, 52658.646 21/05/01,01:51:21,18,09,1, 11.8,1,1, 1.204, 10564.913, 247.145, 52658.618 21/05/01,01:51:21,19,09,1, 11.8,1,1, 1.204, 10564.893, 247.154, 52658.590 21/05/01,01:51:22,00,09,1, 11.8,1,1, 1.200, 10564.886, 247.154, 52658.590 21/05/01,01:51:22,01,09,1, 11.8,1,1, 1.200, 10564.934, 247.132, 52658.625 21/05/01,01:51:22,02,09,1, 11.8,1,1, 1.200, 10564.899, 247.117, 52658.599 21/05/01,01:51:22,03,09,1, 11.8,1,1, 1.200, 10564.917, 247.159, 52658.647 21/05/01,01:51:22,04,09,1, 11.8,1,1, 1.200, 10564.918, 247.141, 52658.640 21/05/01,01:51:22,05,09,1, 11.8,1,1, 1.200, 10564.903, 247.129, 52658.612 21/05/01,01:51:22,06,09,1, 11.8,1,1, 1.200, 10564.903, 247.143, 52658.603 21/05/01,01:51:22,07,09,1, 11.8,1,1, 1.200, 10564.932, 247.134, 52658.625 21/05/01,01:51:22,08,09,1, 11.8,1,1, 1.200, 10564.911, 247.162, 52658.620 21/05/01,01:51:22,09,09,1, 11.8,1,1, 1.200, 10564.909, 247.101, 52658.555 21/05/01,01:51:22,10,09,1, 11.8,1,1, 1.200, 10564.918, 247.124, 52658.620 21/05/01,01:51:22,11,09,1, 11.8,1,1, 1.200, 10564.915, 247.124, 52658.649 21/05/01,01:51:22,12,09,1, 11.8,1,1, 1.200, 10564.904, 247.123, 52658.653 21/05/01,01:51:22,13,09,1, 11.8,1,1, 1.200, 10564.911, 247.117, 52658.597 21/05/01,01:51:22,14,09,1, 11.8,1,1, 1.200, 10564.904, 247.138, 52658.614 21/05/01,01:51:22,15,09,1, 11.8,1,1, 1.200, 10564.928, 247.116, 52658.616 21/05/01,01:51:22,16,09,1, 11.8,1,1, 1.200, 10564.916, 247.147, 52658.603 21/05/01,01:51:22,17,09,1, 11.8,1,1, 1.200, 10564.919, 247.147, 52658.635 21/05/01,01:51:22,18,09,1, 11.8,1,1, 1.200, 10564.908, 247.110, 52658.578 21/05/01,01:51:22,19,09,1, 11.8,1,1, 1.200, 10564.918, 247.119, 52658.625 21/05/01,01:51:23,00,08,1, 11.8,1,1, 1.205, 10564.911, 247.119, 52658.625 21/05/01,01:51:23,01,08,1, 11.8,1,1, 1.205, 10564.924, 247.119, 52658.627 21/05/01,01:51:23,02,08,1, 11.8,1,1, 1.205, 10564.915, 247.086, 52658.594 21/05/01,01:51:23,03,08,1, 11.8,1,1, 1.205, 10564.923, 247.121, 52658.628 21/05/01,01:51:23,04,08,1, 11.8,1,1, 1.205, 10564.907, 247.151, 52658.752 21/05/01,01:51:23,05,08,1, 11.8,1,1, 1.205, 10564.900, 247.131, 52658.587 21/05/01,01:51:23,06,08,1, 11.8,1,1, 1.205, 10564.924, 247.122, 52658.574 21/05/01,01:51:23,07,08,1, 11.8,1,1, 1.205, 10564.919, 247.120, 52658.588 21/05/01,01:51:23,08,08,1, 11.8,1,1, 1.205, 10564.942, 247.101, 52658.607 21/05/01,01:51:23,09,08,1, 11.8,1,1, 1.205, 10564.952, 247.112, 52658.617 21/05/01,01:51:23,10,08,1, 11.8,1,1, 1.205, 10564.942, 247.113, 52658.632 21/05/01,01:51:23,11,08,1, 11.8,1,1, 1.205, 10564.949, 247.102, 52658.653 21/05/01,01:51:23,12,08,1, 11.8,1,1, 1.205, 10564.914, 247.124, 52658.683 21/05/01,01:51:23,13,08,1, 11.8,1,1, 1.205, 10564.947, 247.110, 52658.690 21/05/01,01:51:23,14,08,1, 11.8,1,1, 1.205, 10564.941, 247.123, 52658.658 21/05/01,01:51:23,15,08,1, 11.8,1,1, 1.205, 10564.944, 247.142, 52658.655 21/05/01,01:51:23,16,08,1, 11.8,1,1, 1.205, 10564.906, 247.136, 52658.521 21/05/01,01:51:23,17,08,1, 11.8,1,1, 1.205, 10564.905, 247.120, 52658.747 21/05/01,01:51:23,18,08,1, 11.8,1,1, 1.205, 10564.920, 247.076, 52658.617 21/05/01,01:51:23,19,08,1, 11.8,1,1, 1.205, 10564.925, 247.107, 52658.681 21/05/01,01:51:24,00,08,1, 11.9,1,1, 1.201, 10564.920, 247.107, 52658.681 21/05/01,01:51:24,01,08,1, 11.9,1,1, 1.201, 10564.963, 247.134, 52658.639 21/05/01,01:51:24,02,08,1, 11.9,1,1, 1.201, 10564.945, 247.127, 52658.620 21/05/01,01:51:24,03,08,1, 11.9,1,1, 1.201, 10564.937, 247.126, 52658.655 21/05/01,01:51:24,04,08,1, 11.9,1,1, 1.201, 10564.949, 247.121, 52658.638 21/05/01,01:51:24,05,08,1, 11.9,1,1, 1.201, 10564.910, 247.102, 52658.674 21/05/01,01:51:24,06,08,1, 11.9,1,1, 1.201, 10564.925, 247.103, 52658.658 21/05/01,01:51:24,07,08,1, 11.9,1,1, 1.201, 10564.954, 247.091, 52658.633 21/05/01,01:51:24,08,08,1, 11.9,1,1, 1.201, 10564.929, 247.066, 52658.610 21/05/01,01:51:24,09,08,1, 11.9,1,1, 1.201, 10564.933, 247.082, 52658.605 21/05/01,01:51:24,10,08,1, 11.9,1,1, 1.201, 10564.937, 247.088, 52658.626 21/05/01,01:51:24,11,08,1, 11.9,1,1, 1.201, 10564.937, 247.110, 52658.668 21/05/01,01:51:24,12,08,1, 11.9,1,1, 1.201, 10564.929, 247.114, 52658.652 21/05/01,01:51:24,13,08,1, 11.9,1,1, 1.201, 10564.935, 247.070, 52658.606 21/05/01,01:51:24,14,08,1, 11.9,1,1, 1.201, 10564.933, 247.074, 52658.601 21/05/01,01:51:24,15,08,1, 11.9,1,1, 1.201, 10564.938, 247.106, 52658.614 21/05/01,01:51:24,16,08,1, 11.9,1,1, 1.201, 10564.934, 247.096, 52658.619 21/05/01,01:51:24,17,08,1, 11.9,1,1, 1.201, 10564.951, 247.091, 52658.612 21/05/01,01:51:24,18,08,1, 11.9,1,1, 1.201, 10564.923, 247.085, 52658.648 21/05/01,01:51:24,19,08,1, 11.9,1,1, 1.201, 10564.955, 247.095, 52658.604 21/05/01,01:51:25,00,08,1, 11.8,1,1, 1.202, 10564.953, 247.095, 52658.604 21/05/01,01:51:25,01,08,1, 11.8,1,1, 1.202, 10564.935, 247.077, 52658.627 21/05/01,01:51:25,02,08,1, 11.8,1,1, 1.202, 10564.906, 247.086, 52658.609 21/05/01,01:51:25,03,08,1, 11.8,1,1, 1.202, 10564.935, 247.090, 52658.596 21/05/01,01:51:25,04,08,1, 11.8,1,1, 1.202, 10564.916, 247.087, 52658.645 21/05/01,01:51:25,05,08,1, 11.8,1,1, 1.202, 10564.941, 247.075, 52658.611 21/05/01,01:51:25,06,08,1, 11.8,1,1, 1.202, 10564.939, 247.104, 52658.621 21/05/01,01:51:25,07,08,1, 11.8,1,1, 1.202, 10564.947, 247.077, 52658.621 21/05/01,01:51:25,08,08,1, 11.8,1,1, 1.202, 10564.965, 247.092, 52658.654 21/05/01,01:51:25,09,08,1, 11.8,1,1, 1.202, 10564.956, 247.109, 52658.619 21/05/01,01:51:25,10,08,1, 11.8,1,1, 1.202, 10564.906, 247.094, 52658.623 21/05/01,01:51:25,11,08,1, 11.8,1,1, 1.202, 10564.959, 247.104, 52658.610 21/05/01,01:51:25,12,08,1, 11.8,1,1, 1.202, 10564.961, 247.094, 52658.582 21/05/01,01:51:25,13,08,1, 11.8,1,1, 1.202, 10564.941, 247.104, 52658.627 21/05/01,01:51:25,14,08,1, 11.8,1,1, 1.202, 10564.966, 247.069, 52658.598 21/05/01,01:51:25,15,08,1, 11.8,1,1, 1.202, 10564.938, 247.103, 52658.642 21/05/01,01:51:25,16,08,1, 11.8,1,1, 1.202, 10564.963, 247.094, 52658.639 21/05/01,01:51:25,17,08,1, 11.8,1,1, 1.202, 10564.953, 247.097, 52658.658 21/05/01,01:51:25,18,08,1, 11.8,1,1, 1.202, 10564.964, 247.081, 52658.662 21/05/01,01:51:25,19,08,1, 11.8,1,1, 1.202, 10564.959, 247.092, 52658.648 21/05/01,01:51:26,00,08,1, 11.8,1,1, 1.203, 10564.953, 247.092, 52658.648 21/05/01,01:51:26,01,08,1, 11.8,1,1, 1.203, 10564.968, 247.093, 52658.677 21/05/01,01:51:26,02,08,1, 11.8,1,1, 1.203, 10564.984, 247.089, 52658.658 21/05/01,01:51:26,03,08,1, 11.8,1,1, 1.203, 10564.951, 247.077, 52658.642 21/05/01,01:51:26,04,08,1, 11.8,1,1, 1.203, 10564.954, 247.063, 52658.679 21/05/01,01:51:26,05,08,1, 11.8,1,1, 1.203, 10564.955, 247.084, 52658.647 21/05/01,01:51:26,06,08,1, 11.8,1,1, 1.203, 10564.951, 247.065, 52658.684 21/05/01,01:51:26,07,08,1, 11.8,1,1, 1.203, 10564.987, 247.091, 52658.643 21/05/01,01:51:26,08,08,1, 11.8,1,1, 1.203, 10564.993, 247.090, 52658.671 21/05/01,01:51:26,09,08,1, 11.8,1,1, 1.203, 10565.013, 247.101, 52658.677 21/05/01,01:51:26,10,08,1, 11.8,1,1, 1.203, 10564.967, 247.093, 52658.652 21/05/01,01:51:26,11,08,1, 11.8,1,1, 1.203, 10564.971, 247.093, 52658.629 21/05/01,01:51:26,12,08,1, 11.8,1,1, 1.203, 10564.959, 247.082, 52658.642 21/05/01,01:51:26,13,08,1, 11.8,1,1, 1.203, 10564.971, 247.101, 52658.640 21/05/01,01:51:26,14,08,1, 11.8,1,1, 1.203, 10564.956, 247.102, 52658.650 21/05/01,01:51:26,15,08,1, 11.8,1,1, 1.203, 10564.953, 247.105, 52658.669 21/05/01,01:51:26,16,08,1, 11.8,1,1, 1.203, 10564.958, 247.083, 52658.682 21/05/01,01:51:26,17,08,1, 11.8,1,1, 1.203, 10564.999, 247.100, 52658.696 21/05/01,01:51:26,18,08,1, 11.8,1,1, 1.203, 10564.974, 247.096, 52658.668 21/05/01,01:51:26,19,08,1, 11.8,1,1, 1.203, 10564.981, 247.110, 52658.651 21/05/01,01:51:27,00,08,1, 11.9,1,1, 1.202, 10564.978, 247.110, 52658.651 21/05/01,01:51:27,01,08,1, 11.9,1,1, 1.202, 10564.977, 247.079, 52658.737 21/05/01,01:51:27,02,08,1, 11.9,1,1, 1.202, 10564.972, 247.104, 52658.898 21/05/01,01:51:27,03,08,1, 11.9,1,1, 1.202, 10565.009, 247.095, 52658.724 21/05/01,01:51:27,04,08,1, 11.9,1,1, 1.202, 10564.992, 247.078, 52658.684 21/05/01,01:51:27,05,08,1, 11.9,1,1, 1.202, 10564.988, 247.072, 52658.682 21/05/01,01:51:27,06,08,1, 11.9,1,1, 1.202, 10564.972, 247.079, 52658.666 21/05/01,01:51:27,07,08,1, 11.9,1,1, 1.202, 10564.985, 247.088, 52658.703 21/05/01,01:51:27,08,08,1, 11.9,1,1, 1.202, 10564.991, 247.106, 52658.721 21/05/01,01:51:27,09,08,1, 11.9,1,1, 1.202, 10564.966, 247.088, 52658.656 21/05/01,01:51:27,10,08,1, 11.9,1,1, 1.202, 10564.983, 247.098, 52658.660 21/05/01,01:51:27,11,08,1, 11.9,1,1, 1.202, 10564.979, 247.062, 52658.696 21/05/01,01:51:27,12,08,1, 11.9,1,1, 1.202, 10564.990, 247.095, 52658.722 21/05/01,01:51:27,13,08,1, 11.9,1,1, 1.202, 10564.985, 247.068, 52658.683 21/05/01,01:51:27,14,08,1, 11.9,1,1, 1.202, 10564.987, 247.103, 52658.687 21/05/01,01:51:27,15,08,1, 11.9,1,1, 1.202, 10564.997, 247.098, 52658.682 21/05/01,01:51:27,16,08,1, 11.9,1,1, 1.202, 10565.006, 247.094, 52658.688 21/05/01,01:51:27,17,08,1, 11.9,1,1, 1.202, 10564.993, 247.090, 52658.701 21/05/01,01:51:27,18,08,1, 11.9,1,1, 1.202, 10564.986, 247.087, 52658.652 21/05/01,01:51:27,19,08,1, 11.9,1,1, 1.202, 10564.997, 247.107, 52658.697 21/05/01,01:51:28,00,08,1, 11.9,1,1, 1.199, 10564.995, 247.107, 52658.697 21/05/01,01:51:28,01,08,1, 11.9,1,1, 1.199, 10565.000, 247.091, 52658.707 21/05/01,01:51:28,02,08,1, 11.9,1,1, 1.199, 10564.978, 247.086, 52658.660 21/05/01,01:51:28,03,08,1, 11.9,1,1, 1.199, 10564.962, 247.110, 52658.733 21/05/01,01:51:28,04,08,1, 11.9,1,1, 1.199, 10564.967, 247.100, 52658.744 21/05/01,01:51:28,05,08,1, 11.9,1,1, 1.199, 10564.986, 247.105, 52658.752 21/05/01,01:51:28,06,08,1, 11.9,1,1, 1.199, 10564.993, 247.088, 52658.717 21/05/01,01:51:28,07,08,1, 11.9,1,1, 1.199, 10564.983, 247.101, 52658.723 21/05/01,01:51:28,08,08,1, 11.9,1,1, 1.199, 10564.977, 247.087, 52658.770 21/05/01,01:51:28,09,08,1, 11.9,1,1, 1.199, 10565.000, 247.105, 52658.755 21/05/01,01:51:28,10,08,1, 11.9,1,1, 1.199, 10565.001, 247.095, 52658.720 21/05/01,01:51:28,11,08,1, 11.9,1,1, 1.199, 10564.970, 247.084, 52658.698 21/05/01,01:51:28,12,08,1, 11.9,1,1, 1.199, 10564.992, 247.088, 52658.701 21/05/01,01:51:28,13,08,1, 11.9,1,1, 1.199, 10564.999, 247.071, 52658.733 21/05/01,01:51:28,14,08,1, 11.9,1,1, 1.199, 10564.976, 247.079, 52658.719 21/05/01,01:51:28,15,08,1, 11.9,1,1, 1.199, 10565.000, 247.101, 52658.716 21/05/01,01:51:28,16,08,1, 11.9,1,1, 1.199, 10564.983, 247.102, 52658.740 21/05/01,01:51:28,17,08,1, 11.9,1,1, 1.199, 10564.974, 247.097, 52658.684 21/05/01,01:51:28,18,08,1, 11.9,1,1, 1.199, 10564.963, 247.078, 52658.705 21/05/01,01:51:28,19,08,1, 11.9,1,1, 1.199, 10565.020, 247.116, 52658.746 21/05/01,01:51:29,00,08,1, 11.9,1,1, 1.202, 10565.012, 247.116, 52658.746 21/05/01,01:51:29,01,08,1, 11.9,1,1, 1.202, 10564.982, 247.083, 52658.719 21/05/01,01:51:29,02,08,1, 11.9,1,1, 1.202, 10564.989, 247.072, 52658.746 21/05/01,01:51:29,03,08,1, 11.9,1,1, 1.202, 10564.983, 247.105, 52658.720 21/05/01,01:51:29,04,08,1, 11.9,1,1, 1.202, 10565.013, 247.120, 52658.880 21/05/01,01:51:29,05,08,1, 11.9,1,1, 1.202, 10565.014, 247.113, 52658.657 21/05/01,01:51:29,06,08,1, 11.9,1,1, 1.202, 10564.981, 247.091, 52658.699 21/05/01,01:51:29,07,08,1, 11.9,1,1, 1.202, 10565.009, 247.103, 52658.723 21/05/01,01:51:29,08,08,1, 11.9,1,1, 1.202, 10565.015, 247.114, 52658.671 21/05/01,01:51:29,09,08,1, 11.9,1,1, 1.202, 10564.994, 247.101, 52658.708 21/05/01,01:51:29,10,08,1, 11.9,1,1, 1.202, 10564.977, 247.092, 52658.692 21/05/01,01:51:29,11,08,1, 11.9,1,1, 1.202, 10564.995, 247.103, 52658.684 21/05/01,01:51:29,12,08,1, 11.9,1,1, 1.202, 10564.983, 247.104, 52658.667 21/05/01,01:51:29,13,08,1, 11.9,1,1, 1.202, 10564.992, 247.082, 52658.570 21/05/01,01:51:29,14,08,1, 11.9,1,1, 1.202, 10564.981, 247.110, 52658.806 21/05/01,01:51:29,15,08,1, 11.9,1,1, 1.202, 10564.976, 247.120, 52658.773 21/05/01,01:51:29,16,08,1, 11.9,1,1, 1.202, 10565.002, 247.105, 52658.757 21/05/01,01:51:29,17,08,1, 11.9,1,1, 1.202, 10565.012, 247.105, 52658.770 21/05/01,01:51:29,18,08,1, 11.9,1,1, 1.202, 10565.013, 247.111, 52658.781 21/05/01,01:51:29,19,08,1, 11.9,1,1, 1.202, 10564.996, 247.103, 52658.719 21/05/01,01:51:30,00,08,1, 11.9,1,1, 1.205, 10564.995, 247.103, 52658.719 21/05/01,01:51:30,01,08,1, 11.9,1,1, 1.205, 10564.991, 247.114, 52658.748 21/05/01,01:51:30,02,08,1, 11.9,1,1, 1.205, 10564.976, 247.121, 52658.757 21/05/01,01:51:30,03,08,1, 11.9,1,1, 1.205, 10565.000, 247.110, 52658.739 21/05/01,01:51:30,04,08,1, 11.9,1,1, 1.205, 10564.972, 247.070, 52658.730 21/05/01,01:51:30,05,08,1, 11.9,1,1, 1.205, 10565.008, 247.110, 52658.746 21/05/01,01:51:30,06,08,1, 11.9,1,1, 1.205, 10565.019, 247.115, 52658.792 21/05/01,01:51:30,07,08,1, 11.9,1,1, 1.205, 10564.987, 247.104, 52658.725 21/05/01,01:51:30,08,08,1, 11.9,1,1, 1.205, 10565.009, 247.087, 52658.716 21/05/01,01:51:30,09,08,1, 11.9,1,1, 1.205, 10564.987, 247.099, 52658.731 21/05/01,01:51:30,10,08,1, 11.9,1,1, 1.205, 10565.005, 247.087, 52658.745 21/05/01,01:51:30,11,08,1, 11.9,1,1, 1.205, 10564.986, 247.098, 52658.738 21/05/01,01:51:30,12,08,1, 11.9,1,1, 1.205, 10564.989, 247.084, 52658.740 21/05/01,01:51:30,13,08,1, 11.9,1,1, 1.205, 10564.996, 247.127, 52658.909 21/05/01,01:51:30,14,08,1, 11.9,1,1, 1.205, 10564.936, 247.102, 52658.803 21/05/01,01:51:30,15,08,1, 11.9,1,1, 1.205, 10564.962, 247.083, 52658.677 21/05/01,01:51:30,16,08,1, 11.9,1,1, 1.205, 10564.979, 247.092, 52658.714 21/05/01,01:51:30,17,08,1, 11.9,1,1, 1.205, 10564.981, 247.095, 52658.698 21/05/01,01:51:30,18,08,1, 11.9,1,1, 1.205, 10564.974, 247.066, 52658.702 21/05/01,01:51:30,19,08,1, 11.9,1,1, 1.205, 10564.987, 247.104, 52658.729 21/05/01,01:51:31,00,07,1, 11.8,1,1, 1.203, 10564.986, 247.104, 52658.729 21/05/01,01:51:31,01,07,1, 11.8,1,1, 1.203, 10565.007, 247.087, 52658.743 21/05/01,01:51:31,02,07,1, 11.8,1,1, 1.203, 10564.993, 247.102, 52658.767 21/05/01,01:51:31,03,07,1, 11.8,1,1, 1.203, 10564.998, 247.080, 52658.725 21/05/01,01:51:31,04,07,1, 11.8,1,1, 1.203, 10564.980, 247.084, 52658.726 21/05/01,01:51:31,05,07,1, 11.8,1,1, 1.203, 10564.984, 247.084, 52658.765 21/05/01,01:51:31,06,07,1, 11.8,1,1, 1.203, 10565.006, 247.130, 52659.010 21/05/01,01:51:31,07,07,1, 11.8,1,1, 1.203, 10565.024, 247.104, 52658.700 21/05/01,01:51:31,08,07,1, 11.8,1,1, 1.203, 10565.017, 247.099, 52658.677 21/05/01,01:51:31,09,07,1, 11.8,1,1, 1.203, 10565.006, 247.096, 52658.734 21/05/01,01:51:31,10,07,1, 11.8,1,1, 1.203, 10565.002, 247.110, 52658.759 21/05/01,01:51:31,11,07,1, 11.8,1,1, 1.203, 10564.989, 247.098, 52658.739 21/05/01,01:51:31,12,07,1, 11.8,1,1, 1.203, 10565.010, 247.081, 52658.760 21/05/01,01:51:31,13,07,1, 11.8,1,1, 1.203, 10564.990, 247.079, 52658.747 21/05/01,01:51:31,14,07,1, 11.8,1,1, 1.203, 10564.999, 247.122, 52658.758 21/05/01,01:51:31,15,07,1, 11.8,1,1, 1.203, 10564.993, 247.084, 52658.766 21/05/01,01:51:31,16,07,1, 11.8,1,1, 1.203, 10565.005, 247.107, 52658.767 21/05/01,01:51:31,17,07,1, 11.8,1,1, 1.203, 10564.990, 247.092, 52658.786 21/05/01,01:51:31,18,07,1, 11.8,1,1, 1.203, 10565.003, 247.105, 52658.772 21/05/01,01:51:31,19,07,1, 11.8,1,1, 1.203, 10564.989, 247.083, 52658.757 21/05/01,01:51:32,00,08,1, 11.8,1,1, 1.204, 10564.986, 247.083, 52658.757 21/05/01,01:51:32,01,08,1, 11.8,1,1, 1.204, 10564.977, 247.108, 52658.787 21/05/01,01:51:32,02,08,1, 11.8,1,1, 1.204, 10564.991, 247.123, 52658.776 21/05/01,01:51:32,03,08,1, 11.8,1,1, 1.204, 10564.994, 247.115, 52658.753 21/05/01,01:51:32,04,08,1, 11.8,1,1, 1.204, 10564.991, 247.120, 52658.792 21/05/01,01:51:32,05,08,1, 11.8,1,1, 1.204, 10565.005, 247.109, 52658.788 21/05/01,01:51:32,06,08,1, 11.8,1,1, 1.204, 10565.018, 247.116, 52658.773 21/05/01,01:51:32,07,08,1, 11.8,1,1, 1.204, 10565.000, 247.080, 52658.777 21/05/01,01:51:32,08,08,1, 11.8,1,1, 1.204, 10565.004, 247.092, 52658.797 21/05/01,01:51:32,09,08,1, 11.8,1,1, 1.204, 10565.024, 247.106, 52658.803 21/05/01,01:51:32,10,08,1, 11.8,1,1, 1.204, 10565.007, 247.070, 52658.785 21/05/01,01:51:32,11,08,1, 11.8,1,1, 1.204, 10565.026, 247.131, 52658.804 21/05/01,01:51:32,12,08,1, 11.8,1,1, 1.204, 10565.022, 247.095, 52658.792 21/05/01,01:51:32,13,08,1, 11.8,1,1, 1.204, 10565.024, 247.090, 52658.792 21/05/01,01:51:32,14,08,1, 11.8,1,1, 1.204, 10565.017, 247.071, 52658.787 21/05/01,01:51:32,15,08,1, 11.8,1,1, 1.204, 10565.005, 247.090, 52658.794 21/05/01,01:51:32,16,08,1, 11.8,1,1, 1.204, 10565.004, 247.108, 52658.772 21/05/01,01:51:32,17,08,1, 11.8,1,1, 1.204, 10565.012, 247.098, 52658.786 21/05/01,01:51:32,18,08,1, 11.8,1,1, 1.204, 10565.017, 247.101, 52658.763 21/05/01,01:51:32,19,08,1, 11.8,1,1, 1.204, 10565.000, 247.092, 52658.839 21/05/01,01:51:33,00,08,1, 11.9,1,1, 1.203, 10564.995, 247.092, 52658.839 21/05/01,01:51:33,01,08,1, 11.9,1,1, 1.203, 10565.009, 247.130, 52658.935 21/05/01,01:51:33,02,08,1, 11.9,1,1, 1.203, 10565.002, 247.145, 52658.837 21/05/01,01:51:33,03,08,1, 11.9,1,1, 1.203, 10565.022, 247.085, 52658.782 21/05/01,01:51:33,04,08,1, 11.9,1,1, 1.203, 10565.027, 247.088, 52658.829 21/05/01,01:51:33,05,08,1, 11.9,1,1, 1.203, 10565.036, 247.088, 52658.804 21/05/01,01:51:33,06,08,1, 11.9,1,1, 1.203, 10565.056, 247.107, 52658.792 21/05/01,01:51:33,07,08,1, 11.9,1,1, 1.203, 10565.007, 247.116, 52658.758 21/05/01,01:51:33,08,08,1, 11.9,1,1, 1.203, 10565.029, 247.107, 52658.805 21/05/01,01:51:33,09,08,1, 11.9,1,1, 1.203, 10565.009, 247.078, 52658.784 21/05/01,01:51:33,10,08,1, 11.9,1,1, 1.203, 10565.032, 247.106, 52658.775 21/05/01,01:51:33,11,08,1, 11.9,1,1, 1.203, 10565.035, 247.093, 52658.808 21/05/01,01:51:33,12,08,1, 11.9,1,1, 1.203, 10565.022, 247.111, 52658.974 21/05/01,01:51:33,13,08,1, 11.9,1,1, 1.203, 10565.080, 247.102, 52658.867 21/05/01,01:51:33,14,08,1, 11.9,1,1, 1.203, 10565.022, 247.111, 52658.807 21/05/01,01:51:33,15,08,1, 11.9,1,1, 1.203, 10565.048, 247.108, 52658.795 21/05/01,01:51:33,16,08,1, 11.9,1,1, 1.203, 10565.027, 247.113, 52658.823 21/05/01,01:51:33,17,08,1, 11.9,1,1, 1.203, 10565.043, 247.122, 52658.777 21/05/01,01:51:33,18,08,1, 11.9,1,1, 1.203, 10565.055, 247.097, 52658.809 21/05/01,01:51:33,19,08,1, 11.9,1,1, 1.203, 10565.029, 247.100, 52658.770 21/05/01,01:51:34,00,07,1, 11.9,1,1, 1.204, 10565.028, 247.100, 52658.770 21/05/01,01:51:34,01,07,1, 11.9,1,1, 1.204, 10565.102, 247.099, 52658.770 21/05/01,01:51:34,02,07,1, 11.9,1,1, 1.204, 10565.009, 247.097, 52658.750 21/05/01,01:51:34,03,07,1, 11.9,1,1, 1.204, 10565.025, 247.106, 52658.776 21/05/01,01:51:34,04,07,1, 11.9,1,1, 1.204, 10565.050, 247.099, 52658.815 21/05/01,01:51:34,05,07,1, 11.9,1,1, 1.204, 10565.033, 247.090, 52658.822 21/05/01,01:51:34,06,07,1, 11.9,1,1, 1.204, 10565.058, 247.101, 52658.821 21/05/01,01:51:34,07,07,1, 11.9,1,1, 1.204, 10565.035, 247.123, 52658.836 21/05/01,01:51:34,08,07,1, 11.9,1,1, 1.204, 10565.036, 247.110, 52658.850 21/05/01,01:51:34,09,07,1, 11.9,1,1, 1.204, 10565.050, 247.112, 52658.809 21/05/01,01:51:34,10,07,1, 11.9,1,1, 1.204, 10565.033, 247.100, 52658.824 21/05/01,01:51:34,11,07,1, 11.9,1,1, 1.204, 10565.040, 247.108, 52658.834 21/05/01,01:51:34,12,07,1, 11.9,1,1, 1.204, 10565.037, 247.100, 52658.854 21/05/01,01:51:34,13,07,1, 11.9,1,1, 1.204, 10565.032, 247.103, 52658.823 21/05/01,01:51:34,14,07,1, 11.9,1,1, 1.204, 10565.037, 247.099, 52658.829 21/05/01,01:51:34,15,07,1, 11.9,1,1, 1.204, 10565.050, 247.082, 52658.831 21/05/01,01:51:34,16,07,1, 11.9,1,1, 1.204, 10565.051, 247.098, 52658.819 21/05/01,01:51:34,17,07,1, 11.9,1,1, 1.204, 10565.038, 247.104, 52658.857 21/05/01,01:51:34,18,07,1, 11.9,1,1, 1.204, 10565.061, 247.112, 52658.846 21/05/01,01:51:34,19,07,1, 11.9,1,1, 1.204, 10565.043, 247.093, 52658.813 21/05/01,01:51:35,00,07,1, 11.9,1,1, 1.204, 10565.037, 247.093, 52658.813 21/05/01,01:51:35,01,07,1, 11.9,1,1, 1.204, 10565.024, 247.118, 52658.836 21/05/01,01:51:35,02,07,1, 11.9,1,1, 1.204, 10565.038, 247.107, 52658.848 21/05/01,01:51:35,03,07,1, 11.9,1,1, 1.204, 10565.035, 247.082, 52658.843 21/05/01,01:51:35,04,07,1, 11.9,1,1, 1.204, 10565.053, 247.112, 52658.856 21/05/01,01:51:35,05,07,1, 11.9,1,1, 1.204, 10565.017, 247.135, 52659.095 21/05/01,01:51:35,06,07,1, 11.9,1,1, 1.204, 10565.014, 247.124, 52658.921 21/05/01,01:51:35,07,07,1, 11.9,1,1, 1.204, 10565.048, 247.119, 52658.921 21/05/01,01:51:35,08,07,1, 11.9,1,1, 1.204, 10565.040, 247.118, 52658.871 21/05/01,01:51:35,09,07,1, 11.9,1,1, 1.204, 10565.056, 247.088, 52658.878 21/05/01,01:51:35,10,07,1, 11.9,1,1, 1.204, 10565.056, 247.099, 52658.880 21/05/01,01:51:35,11,07,1, 11.9,1,1, 1.204, 10565.057, 247.103, 52658.840 21/05/01,01:51:35,12,07,1, 11.9,1,1, 1.204, 10565.064, 247.088, 52658.854 21/05/01,01:51:35,13,07,1, 11.9,1,1, 1.204, 10565.055, 247.093, 52658.878 21/05/01,01:51:35,14,07,1, 11.9,1,1, 1.204, 10565.061, 247.107, 52658.868 21/05/01,01:51:35,15,07,1, 11.9,1,1, 1.204, 10565.060, 247.107, 52658.867 21/05/01,01:51:35,16,07,1, 11.9,1,1, 1.204, 10565.075, 247.105, 52658.916 21/05/01,01:51:35,17,07,1, 11.9,1,1, 1.204, 10565.065, 247.132, 52658.882 21/05/01,01:51:35,18,07,1, 11.9,1,1, 1.204, 10565.079, 247.115, 52658.896 21/05/01,01:51:35,19,07,1, 11.9,1,1, 1.204, 10565.076, 247.109, 52658.891 21/05/01,01:51:36,00,07,1, 11.9,1,1, 1.202, 10565.070, 247.109, 52658.891 21/05/01,01:51:36,01,07,1, 11.9,1,1, 1.202, 10565.077, 247.122, 52658.908 21/05/01,01:51:36,02,07,1, 11.9,1,1, 1.202, 10565.084, 247.107, 52658.889 21/05/01,01:51:36,03,07,1, 11.9,1,1, 1.202, 10565.079, 247.110, 52658.887 21/05/01,01:51:36,04,07,1, 11.9,1,1, 1.202, 10565.063, 247.121, 52658.839 21/05/01,01:51:36,05,07,1, 11.9,1,1, 1.202, 10565.065, 247.128, 52658.903 21/05/01,01:51:36,06,07,1, 11.9,1,1, 1.202, 10565.072, 247.114, 52658.868 21/05/01,01:51:36,07,07,1, 11.9,1,1, 1.202, 10565.062, 247.104, 52658.848 21/05/01,01:51:36,08,07,1, 11.9,1,1, 1.202, 10565.080, 247.111, 52658.899 21/05/01,01:51:36,09,07,1, 11.9,1,1, 1.202, 10565.071, 247.114, 52658.907 21/05/01,01:51:36,10,07,1, 11.9,1,1, 1.202, 10565.082, 247.115, 52658.938 21/05/01,01:51:36,11,07,1, 11.9,1,1, 1.202, 10565.077, 247.110, 52658.899 21/05/01,01:51:36,12,07,1, 11.9,1,1, 1.202, 10565.092, 247.136, 52658.915 21/05/01,01:51:36,13,07,1, 11.9,1,1, 1.202, 10565.127, 247.122, 52658.885 21/05/01,01:51:36,14,07,1, 11.9,1,1, 1.202, 10565.084, 247.099, 52658.884 21/05/01,01:51:36,15,07,1, 11.9,1,1, 1.202, 10565.093, 247.124, 52658.900 21/05/01,01:51:36,16,07,1, 11.9,1,1, 1.202, 10565.079, 247.108, 52658.892 21/05/01,01:51:36,17,07,1, 11.9,1,1, 1.202, 10565.088, 247.120, 52658.908 21/05/01,01:51:36,18,07,1, 11.9,1,1, 1.202, 10565.095, 247.121, 52658.883 21/05/01,01:51:36,19,07,1, 11.9,1,1, 1.202, 10565.113, 247.115, 52658.847 21/05/01,01:51:37,00,07,1, 11.9,1,1, 1.203, 10565.112, 247.115, 52658.847 21/05/01,01:51:37,01,07,1, 11.9,1,1, 1.203, 10565.077, 247.140, 52658.890 21/05/01,01:51:37,02,07,1, 11.9,1,1, 1.203, 10565.076, 247.091, 52658.910 21/05/01,01:51:37,03,07,1, 11.9,1,1, 1.203, 10565.094, 247.110, 52658.906 21/05/01,01:51:37,04,07,1, 11.9,1,1, 1.203, 10565.102, 247.122, 52658.910 21/05/01,01:51:37,05,07,1, 11.9,1,1, 1.203, 10565.099, 247.106, 52658.868 21/05/01,01:51:37,06,07,1, 11.9,1,1, 1.203, 10565.077, 247.117, 52658.921 21/05/01,01:51:37,07,07,1, 11.9,1,1, 1.203, 10565.090, 247.106, 52658.871 21/05/01,01:51:37,08,07,1, 11.9,1,1, 1.203, 10565.073, 247.129, 52658.908 21/05/01,01:51:37,09,07,1, 11.9,1,1, 1.203, 10565.093, 247.113, 52658.892 21/05/01,01:51:37,10,07,1, 11.9,1,1, 1.203, 10565.099, 247.099, 52658.886 21/05/01,01:51:37,11,07,1, 11.9,1,1, 1.203, 10565.073, 247.098, 52658.789 21/05/01,01:51:37,12,07,1, 11.9,1,1, 1.203, 10565.132, 247.106, 52658.861 21/05/01,01:51:37,13,07,1, 11.9,1,1, 1.203, 10565.112, 247.137, 52658.893 21/05/01,01:51:37,14,07,1, 11.9,1,1, 1.203, 10565.112, 247.110, 52658.917 21/05/01,01:51:37,15,07,1, 11.9,1,1, 1.203, 10565.097, 247.122, 52658.887 21/05/01,01:51:37,16,07,1, 11.9,1,1, 1.203, 10565.099, 247.123, 52658.901 21/05/01,01:51:37,17,07,1, 11.9,1,1, 1.203, 10565.088, 247.142, 52658.894 21/05/01,01:51:37,18,07,1, 11.9,1,1, 1.203, 10565.085, 247.132, 52658.943 21/05/01,01:51:37,19,07,1, 11.9,1,1, 1.203, 10565.071, 247.130, 52658.919 21/05/01,01:51:38,00,08,1, 11.8,1,1, 1.198, 10565.070, 247.130, 52658.919 21/05/01,01:51:38,01,08,1, 11.8,1,1, 1.198, 10565.110, 247.117, 52658.876 21/05/01,01:51:38,02,08,1, 11.8,1,1, 1.198, 10565.098, 247.115, 52658.896 21/05/01,01:51:38,03,08,1, 11.8,1,1, 1.198, 10565.108, 247.113, 52658.878 21/05/01,01:51:38,04,08,1, 11.8,1,1, 1.198, 10565.098, 247.136, 52658.951 21/05/01,01:51:38,05,08,1, 11.8,1,1, 1.198, 10565.097, 247.133, 52658.952 21/05/01,01:51:38,06,08,1, 11.8,1,1, 1.198, 10565.099, 247.131, 52658.930 21/05/01,01:51:38,07,08,1, 11.8,1,1, 1.198, 10565.111, 247.136, 52658.942 21/05/01,01:51:38,08,08,1, 11.8,1,1, 1.198, 10565.102, 247.114, 52658.875 21/05/01,01:51:38,09,08,1, 11.8,1,1, 1.198, 10565.104, 247.109, 52658.936 21/05/01,01:51:38,10,08,1, 11.8,1,1, 1.198, 10565.113, 247.113, 52658.959 21/05/01,01:51:38,11,08,1, 11.8,1,1, 1.198, 10565.090, 247.115, 52658.888 21/05/01,01:51:38,12,08,1, 11.8,1,1, 1.198, 10565.101, 247.129, 52658.903 21/05/01,01:51:38,13,08,1, 11.8,1,1, 1.198, 10565.107, 247.110, 52658.863 21/05/01,01:51:38,14,08,1, 11.8,1,1, 1.198, 10565.116, 247.102, 52658.919 21/05/01,01:51:38,15,08,1, 11.8,1,1, 1.198, 10565.115, 247.088, 52658.927 21/05/01,01:51:38,16,08,1, 11.8,1,1, 1.198, 10565.126, 247.121, 52658.930 21/05/01,01:51:38,17,08,1, 11.8,1,1, 1.198, 10565.112, 247.124, 52658.958 21/05/01,01:51:38,18,08,1, 11.8,1,1, 1.198, 10565.109, 247.127, 52658.961 21/05/01,01:51:38,19,08,1, 11.8,1,1, 1.198, 10565.102, 247.130, 52658.913 21/05/01,01:51:39,00,07,1, 11.9,1,1, 1.199, 10565.095, 247.130, 52658.913 21/05/01,01:51:39,01,07,1, 11.9,1,1, 1.199, 10565.131, 247.134, 52658.919 21/05/01,01:51:39,02,07,1, 11.9,1,1, 1.199, 10565.106, 247.102, 52658.930 21/05/01,01:51:39,03,07,1, 11.9,1,1, 1.199, 10565.100, 247.110, 52658.902 21/05/01,01:51:39,04,07,1, 11.9,1,1, 1.199, 10565.118, 247.102, 52658.917 21/05/01,01:51:39,05,07,1, 11.9,1,1, 1.199, 10565.092, 247.122, 52658.922 21/05/01,01:51:39,06,07,1, 11.9,1,1, 1.199, 10565.098, 247.112, 52658.936 21/05/01,01:51:39,07,07,1, 11.9,1,1, 1.199, 10565.099, 247.125, 52658.891 21/05/01,01:51:39,08,07,1, 11.9,1,1, 1.199, 10565.087, 247.104, 52658.924 21/05/01,01:51:39,09,07,1, 11.9,1,1, 1.199, 10565.115, 247.126, 52658.888 21/05/01,01:51:39,10,07,1, 11.9,1,1, 1.199, 10565.115, 247.117, 52658.905 21/05/01,01:51:39,11,07,1, 11.9,1,1, 1.199, 10565.103, 247.139, 52658.924 21/05/01,01:51:39,12,07,1, 11.9,1,1, 1.199, 10565.116, 247.129, 52658.773 21/05/01,01:51:39,13,07,1, 11.9,1,1, 1.199, 10565.117, 247.155, 52658.879 21/05/01,01:51:39,14,07,1, 11.9,1,1, 1.199, 10565.089, 247.140, 52658.921 21/05/01,01:51:39,15,07,1, 11.9,1,1, 1.199, 10565.120, 247.139, 52658.906 21/05/01,01:51:39,16,07,1, 11.9,1,1, 1.199, 10565.121, 247.154, 52658.930 21/05/01,01:51:39,17,07,1, 11.9,1,1, 1.199, 10565.114, 247.155, 52658.917 21/05/01,01:51:39,18,07,1, 11.9,1,1, 1.199, 10565.104, 247.133, 52658.907 21/05/01,01:51:39,19,07,1, 11.9,1,1, 1.199, 10565.100, 247.154, 52658.891 21/05/01,01:51:40,00,08,1, 11.8,1,1, 1.204, 10565.095, 247.154, 52658.891 21/05/01,01:51:40,01,08,1, 11.8,1,1, 1.204, 10565.100, 247.148, 52658.917 21/05/01,01:51:40,02,08,1, 11.8,1,1, 1.204, 10565.089, 247.154, 52658.927 21/05/01,01:51:40,03,08,1, 11.8,1,1, 1.204, 10565.095, 247.145, 52658.906 21/05/01,01:51:40,04,08,1, 11.8,1,1, 1.204, 10565.087, 247.174, 52658.921 21/05/01,01:51:40,05,08,1, 11.8,1,1, 1.204, 10565.099, 247.165, 52658.946 21/05/01,01:51:40,06,08,1, 11.8,1,1, 1.204, 10565.099, 247.155, 52658.939 21/05/01,01:51:40,07,08,1, 11.8,1,1, 1.204, 10565.100, 247.157, 52658.909 21/05/01,01:51:40,08,08,1, 11.8,1,1, 1.204, 10565.115, 247.149, 52658.919 21/05/01,01:51:40,09,08,1, 11.8,1,1, 1.204, 10565.097, 247.154, 52658.948 21/05/01,01:51:40,10,08,1, 11.8,1,1, 1.204, 10565.094, 247.136, 52658.927 21/05/01,01:51:40,11,08,1, 11.8,1,1, 1.204, 10565.091, 247.133, 52658.903 21/05/01,01:51:40,12,08,1, 11.8,1,1, 1.204, 10565.078, 247.127, 52658.856 21/05/01,01:51:40,13,08,1, 11.8,1,1, 1.204, 10565.105, 247.120, 52658.884 21/05/01,01:51:40,14,08,1, 11.8,1,1, 1.204, 10565.097, 247.146, 52658.918 21/05/01,01:51:40,15,08,1, 11.8,1,1, 1.204, 10565.095, 247.127, 52658.933 21/05/01,01:51:40,16,08,1, 11.8,1,1, 1.204, 10565.103, 247.144, 52658.940 21/05/01,01:51:40,17,08,1, 11.8,1,1, 1.204, 10565.127, 247.153, 52659.180 21/05/01,01:51:40,18,08,1, 11.8,1,1, 1.204, 10565.132, 247.116, 52658.818 21/05/01,01:51:40,19,08,1, 11.8,1,1, 1.204, 10565.109, 247.155, 52658.851 21/05/01,01:51:41,00,07,1, 11.9,1,1, 1.201, 10565.103, 247.155, 52658.851 21/05/01,01:51:41,01,07,1, 11.9,1,1, 1.201, 10565.129, 247.168, 52658.905 21/05/01,01:51:41,02,07,1, 11.9,1,1, 1.201, 10565.092, 247.138, 52658.877 21/05/01,01:51:41,03,07,1, 11.9,1,1, 1.201, 10565.095, 247.157, 52658.918 21/05/01,01:51:41,04,07,1, 11.9,1,1, 1.201, 10565.112, 247.144, 52658.937 21/05/01,01:51:41,05,07,1, 11.9,1,1, 1.201, 10565.121, 247.160, 52658.920 21/05/01,01:51:41,06,07,1, 11.9,1,1, 1.201, 10565.102, 247.135, 52658.880 21/05/01,01:51:41,07,07,1, 11.9,1,1, 1.201, 10565.127, 247.163, 52658.946 21/05/01,01:51:41,08,07,1, 11.9,1,1, 1.201, 10565.130, 247.138, 52658.920 21/05/01,01:51:41,09,07,1, 11.9,1,1, 1.201, 10565.118, 247.150, 52658.914 21/05/01,01:51:41,10,07,1, 11.9,1,1, 1.201, 10565.100, 247.131, 52658.896 21/05/01,01:51:41,11,07,1, 11.9,1,1, 1.201, 10565.113, 247.142, 52658.902 21/05/01,01:51:41,12,07,1, 11.9,1,1, 1.201, 10565.088, 247.154, 52658.944 21/05/01,01:51:41,13,07,1, 11.9,1,1, 1.201, 10565.102, 247.153, 52658.946 21/05/01,01:51:41,14,07,1, 11.9,1,1, 1.201, 10565.110, 247.182, 52658.936 21/05/01,01:51:41,15,07,1, 11.9,1,1, 1.201, 10565.111, 247.147, 52658.907 21/05/01,01:51:41,16,07,1, 11.9,1,1, 1.201, 10565.102, 247.163, 52658.937 21/05/01,01:51:41,17,07,1, 11.9,1,1, 1.201, 10565.119, 247.166, 52658.954 21/05/01,01:51:41,18,07,1, 11.9,1,1, 1.201, 10565.106, 247.153, 52658.950 21/05/01,01:51:41,19,07,1, 11.9,1,1, 1.201, 10565.090, 247.162, 52658.898 21/05/01,01:51:42,00,07,1, 11.8,1,1, 1.199, 10565.087, 247.162, 52658.898 21/05/01,01:51:42,01,07,1, 11.8,1,1, 1.199, 10565.134, 247.157, 52659.017 21/05/01,01:51:42,02,07,1, 11.8,1,1, 1.199, 10565.114, 247.182, 52658.960 21/05/01,01:51:42,03,07,1, 11.8,1,1, 1.199, 10565.087, 247.143, 52658.942 21/05/01,01:51:42,04,07,1, 11.8,1,1, 1.199, 10565.104, 247.184, 52658.953 21/05/01,01:51:42,05,07,1, 11.8,1,1, 1.199, 10565.125, 247.152, 52658.966 21/05/01,01:51:42,06,07,1, 11.8,1,1, 1.199, 10565.107, 247.173, 52658.958 21/05/01,01:51:42,07,07,1, 11.8,1,1, 1.199, 10565.102, 247.170, 52658.953 21/05/01,01:51:42,08,07,1, 11.8,1,1, 1.199, 10565.094, 247.184, 52658.917 21/05/01,01:51:42,09,07,1, 11.8,1,1, 1.199, 10565.102, 247.182, 52658.938 21/05/01,01:51:42,10,07,1, 11.8,1,1, 1.199, 10565.115, 247.151, 52658.983 21/05/01,01:51:42,11,07,1, 11.8,1,1, 1.199, 10565.090, 247.151, 52658.915 21/05/01,01:51:42,12,07,1, 11.8,1,1, 1.199, 10565.086, 247.171, 52658.934 21/05/01,01:51:42,13,07,1, 11.8,1,1, 1.199, 10565.099, 247.170, 52658.893 21/05/01,01:51:42,14,07,1, 11.8,1,1, 1.199, 10565.067, 247.182, 52658.950 21/05/01,01:51:42,15,07,1, 11.8,1,1, 1.199, 10565.105, 247.196, 52658.936 21/05/01,01:51:42,16,07,1, 11.8,1,1, 1.199, 10565.085, 247.173, 52658.959 21/05/01,01:51:42,17,07,1, 11.8,1,1, 1.199, 10565.102, 247.168, 52658.941 21/05/01,01:51:42,18,07,1, 11.8,1,1, 1.199, 10565.105, 247.206, 52658.942 21/05/01,01:51:42,19,07,1, 11.8,1,1, 1.199, 10565.092, 247.170, 52658.917 21/05/01,01:51:43,00,07,1, 11.9,1,1, 1.199, 10565.087, 247.170, 52658.917 21/05/01,01:51:43,01,07,1, 11.9,1,1, 1.199, 10565.044, 247.180, 52658.976 21/05/01,01:51:43,02,07,1, 11.9,1,1, 1.199, 10565.091, 247.156, 52658.955 21/05/01,01:51:43,03,07,1, 11.9,1,1, 1.199, 10565.103, 247.155, 52658.902 21/05/01,01:51:43,04,07,1, 11.9,1,1, 1.199, 10565.085, 247.158, 52658.977 21/05/01,01:51:43,05,07,1, 11.9,1,1, 1.199, 10565.099, 247.171, 52658.974 21/05/01,01:51:43,06,07,1, 11.9,1,1, 1.199, 10565.087, 247.172, 52658.937 21/05/01,01:51:43,07,07,1, 11.9,1,1, 1.199, 10565.089, 247.153, 52658.953 21/05/01,01:51:43,08,07,1, 11.9,1,1, 1.199, 10565.090, 247.152, 52658.933 21/05/01,01:51:43,09,07,1, 11.9,1,1, 1.199, 10565.073, 247.152, 52658.955 21/05/01,01:51:43,10,07,1, 11.9,1,1, 1.199, 10565.109, 247.168, 52658.901 21/05/01,01:51:43,11,07,1, 11.9,1,1, 1.199, 10565.095, 247.174, 52658.880 21/05/01,01:51:43,12,07,1, 11.9,1,1, 1.199, 10565.086, 247.196, 52658.959 21/05/01,01:51:43,13,07,1, 11.9,1,1, 1.199, 10565.120, 247.172, 52658.914 21/05/01,01:51:43,14,07,1, 11.9,1,1, 1.199, 10565.095, 247.153, 52658.954 21/05/01,01:51:43,15,07,1, 11.9,1,1, 1.199, 10565.091, 247.150, 52658.947 21/05/01,01:51:43,16,07,1, 11.9,1,1, 1.199, 10565.107, 247.179, 52658.963 21/05/01,01:51:43,17,07,1, 11.9,1,1, 1.199, 10565.099, 247.163, 52658.961 21/05/01,01:51:43,18,07,1, 11.9,1,1, 1.199, 10565.116, 247.160, 52658.937 21/05/01,01:51:43,19,07,1, 11.9,1,1, 1.199, 10565.099, 247.178, 52658.937 21/05/01,01:51:44,00,07,1, 11.8,1,1, 1.203, 10565.095, 247.178, 52658.937 21/05/01,01:51:44,01,07,1, 11.8,1,1, 1.203, 10565.103, 247.167, 52658.949 21/05/01,01:51:44,02,07,1, 11.8,1,1, 1.203, 10565.094, 247.167, 52658.942 21/05/01,01:51:44,03,07,1, 11.8,1,1, 1.203, 10565.114, 247.181, 52658.935 21/05/01,01:51:44,04,07,1, 11.8,1,1, 1.203, 10565.099, 247.172, 52658.957 21/05/01,01:51:44,05,07,1, 11.8,1,1, 1.203, 10565.110, 247.159, 52658.940 21/05/01,01:51:44,06,07,1, 11.8,1,1, 1.203, 10565.099, 247.173, 52658.955 21/05/01,01:51:44,07,07,1, 11.8,1,1, 1.203, 10565.118, 247.148, 52658.895 21/05/01,01:51:44,08,07,1, 11.8,1,1, 1.203, 10565.098, 247.146, 52658.939 21/05/01,01:51:44,09,07,1, 11.8,1,1, 1.203, 10565.116, 247.178, 52658.928 21/05/01,01:51:44,10,07,1, 11.8,1,1, 1.203, 10565.145, 247.154, 52658.974 21/05/01,01:51:44,11,07,1, 11.8,1,1, 1.203, 10565.112, 247.144, 52658.959 21/05/01,01:51:44,12,07,1, 11.8,1,1, 1.203, 10565.118, 247.184, 52658.948 21/05/01,01:51:44,13,07,1, 11.8,1,1, 1.203, 10565.119, 247.180, 52658.977 21/05/01,01:51:44,14,07,1, 11.8,1,1, 1.203, 10565.104, 247.163, 52658.965 21/05/01,01:51:44,15,07,1, 11.8,1,1, 1.203, 10565.094, 247.184, 52658.978 21/05/01,01:51:44,16,07,1, 11.8,1,1, 1.203, 10565.096, 247.181, 52658.985 21/05/01,01:51:44,17,07,1, 11.8,1,1, 1.203, 10565.073, 247.180, 52658.957 21/05/01,01:51:44,18,07,1, 11.8,1,1, 1.203, 10565.086, 247.162, 52658.931 21/05/01,01:51:44,19,07,1, 11.8,1,1, 1.203, 10565.098, 247.156, 52658.990 21/05/01,01:51:45,00,08,1, 11.9,1,1, 1.202, 10565.095, 247.156, 52658.990 21/05/01,01:51:45,01,08,1, 11.9,1,1, 1.202, 10565.128, 247.148, 52658.928 21/05/01,01:51:45,02,08,1, 11.9,1,1, 1.202, 10565.111, 247.147, 52658.938 21/05/01,01:51:45,03,08,1, 11.9,1,1, 1.202, 10565.076, 247.155, 52658.918 21/05/01,01:51:45,04,08,1, 11.9,1,1, 1.202, 10565.104, 247.147, 52658.971 21/05/01,01:51:45,05,08,1, 11.9,1,1, 1.202, 10565.107, 247.189, 52658.952 21/05/01,01:51:45,06,08,1, 11.9,1,1, 1.202, 10565.101, 247.148, 52658.985 21/05/01,01:51:45,07,08,1, 11.9,1,1, 1.202, 10565.113, 247.197, 52659.041 21/05/01,01:51:45,08,08,1, 11.9,1,1, 1.202, 10565.107, 247.178, 52658.973 21/05/01,01:51:45,09,08,1, 11.9,1,1, 1.202, 10565.103, 247.175, 52659.027 21/05/01,01:51:45,10,08,1, 11.9,1,1, 1.202, 10565.087, 247.174, 52658.998 21/05/01,01:51:45,11,08,1, 11.9,1,1, 1.202, 10565.118, 247.142, 52659.005 21/05/01,01:51:45,12,08,1, 11.9,1,1, 1.202, 10565.125, 247.152, 52658.991 21/05/01,01:51:45,13,08,1, 11.9,1,1, 1.202, 10565.117, 247.142, 52659.011 21/05/01,01:51:45,14,08,1, 11.9,1,1, 1.202, 10565.122, 247.167, 52659.003 21/05/01,01:51:45,15,08,1, 11.9,1,1, 1.202, 10565.134, 247.173, 52658.964 21/05/01,01:51:45,16,08,1, 11.9,1,1, 1.202, 10565.107, 247.174, 52659.023 21/05/01,01:51:45,17,08,1, 11.9,1,1, 1.202, 10565.103, 247.182, 52658.993 21/05/01,01:51:45,18,08,1, 11.9,1,1, 1.202, 10565.107, 247.179, 52659.000 21/05/01,01:51:45,19,08,1, 11.9,1,1, 1.202, 10565.110, 247.175, 52658.973 21/05/01,01:51:46,00,08,1, 11.9,1,1, 1.201, 10565.103, 247.175, 52658.973 21/05/01,01:51:46,01,08,1, 11.9,1,1, 1.201, 10565.103, 247.169, 52658.975 21/05/01,01:51:46,02,08,1, 11.9,1,1, 1.201, 10565.129, 247.130, 52658.987 21/05/01,01:51:46,03,08,1, 11.9,1,1, 1.201, 10565.095, 247.160, 52659.001 21/05/01,01:51:46,04,08,1, 11.9,1,1, 1.201, 10565.092, 247.160, 52658.999 21/05/01,01:51:46,05,08,1, 11.9,1,1, 1.201, 10565.098, 247.146, 52658.972 21/05/01,01:51:46,06,08,1, 11.9,1,1, 1.201, 10565.117, 247.162, 52659.020 21/05/01,01:51:46,07,08,1, 11.9,1,1, 1.201, 10565.122, 247.145, 52658.965 21/05/01,01:51:46,08,08,1, 11.9,1,1, 1.201, 10565.055, 247.155, 52658.907 21/05/01,01:51:46,09,08,1, 11.9,1,1, 1.201, 10565.141, 247.135, 52658.847 21/05/01,01:51:46,10,08,1, 11.9,1,1, 1.201, 10565.092, 247.163, 52658.969 21/05/01,01:51:46,11,08,1, 11.9,1,1, 1.201, 10565.071, 247.160, 52658.938 21/05/01,01:51:46,12,08,1, 11.9,1,1, 1.201, 10565.099, 247.168, 52659.013 21/05/01,01:51:46,13,08,1, 11.9,1,1, 1.201, 10565.100, 247.168, 52659.030 21/05/01,01:51:46,14,08,1, 11.9,1,1, 1.201, 10565.100, 247.162, 52658.950 21/05/01,01:51:46,15,08,1, 11.9,1,1, 1.201, 10565.109, 247.171, 52658.976 21/05/01,01:51:46,16,08,1, 11.9,1,1, 1.201, 10565.115, 247.163, 52658.969 21/05/01,01:51:46,17,08,1, 11.9,1,1, 1.201, 10565.090, 247.158, 52658.972 21/05/01,01:51:46,18,08,1, 11.9,1,1, 1.201, 10565.116, 247.173, 52658.965 21/05/01,01:51:46,19,08,1, 11.9,1,1, 1.201, 10565.096, 247.153, 52658.992 21/05/01,01:51:47,00,08,1, 11.9,1,1, 1.203, 10565.095, 247.153, 52658.992 21/05/01,01:51:47,01,08,1, 11.9,1,1, 1.203, 10565.095, 247.152, 52658.939 21/05/01,01:51:47,02,08,1, 11.9,1,1, 1.203, 10565.067, 247.131, 52658.887 21/05/01,01:51:47,03,08,1, 11.9,1,1, 1.203, 10565.146, 247.138, 52658.974 21/05/01,01:51:47,04,08,1, 11.9,1,1, 1.203, 10565.099, 247.128, 52658.975 21/05/01,01:51:47,05,08,1, 11.9,1,1, 1.203, 10565.110, 247.141, 52658.964 21/05/01,01:51:47,06,08,1, 11.9,1,1, 1.203, 10565.111, 247.143, 52658.980 21/05/01,01:51:47,07,08,1, 11.9,1,1, 1.203, 10565.093, 247.140, 52659.006 21/05/01,01:51:47,08,08,1, 11.9,1,1, 1.203, 10565.112, 247.154, 52658.989 21/05/01,01:51:47,09,08,1, 11.9,1,1, 1.203, 10565.100, 247.127, 52659.029 21/05/01,01:51:47,10,08,1, 11.9,1,1, 1.203, 10565.096, 247.130, 52658.945 21/05/01,01:51:47,11,08,1, 11.9,1,1, 1.203, 10565.073, 247.141, 52658.991 21/05/01,01:51:47,12,08,1, 11.9,1,1, 1.203, 10565.100, 247.146, 52659.005 21/05/01,01:51:47,13,08,1, 11.9,1,1, 1.203, 10565.079, 247.141, 52658.941 21/05/01,01:51:47,14,08,1, 11.9,1,1, 1.203, 10565.085, 247.153, 52658.917 21/05/01,01:51:47,15,08,1, 11.9,1,1, 1.203, 10565.108, 247.146, 52658.880 21/05/01,01:51:47,16,08,1, 11.9,1,1, 1.203, 10565.087, 247.143, 52658.942 21/05/01,01:51:47,17,08,1, 11.9,1,1, 1.203, 10565.094, 247.135, 52658.932 21/05/01,01:51:47,18,08,1, 11.9,1,1, 1.203, 10565.092, 247.152, 52659.011 21/05/01,01:51:47,19,08,1, 11.9,1,1, 1.203, 10565.107, 247.143, 52659.001 21/05/01,01:51:48,00,07,1, 11.9,1,1, 1.201, 10565.103, 247.143, 52659.001 21/05/01,01:51:48,01,07,1, 11.9,1,1, 1.201, 10565.093, 247.125, 52658.981 21/05/01,01:51:48,02,07,1, 11.9,1,1, 1.201, 10565.081, 247.118, 52658.954 21/05/01,01:51:48,03,07,1, 11.9,1,1, 1.201, 10565.095, 247.143, 52658.949 21/05/01,01:51:48,04,07,1, 11.9,1,1, 1.201, 10565.086, 247.150, 52658.923 21/05/01,01:51:48,05,07,1, 11.9,1,1, 1.201, 10565.089, 247.157, 52659.003 21/05/01,01:51:48,06,07,1, 11.9,1,1, 1.201, 10565.085, 247.133, 52658.945 21/05/01,01:51:48,07,07,1, 11.9,1,1, 1.201, 10565.088, 247.173, 52658.951 21/05/01,01:51:48,08,07,1, 11.9,1,1, 1.201, 10565.022, 247.143, 52658.832 21/05/01,01:51:48,09,07,1, 11.9,1,1, 1.201, 10565.111, 247.171, 52659.023 21/05/01,01:51:48,10,07,1, 11.9,1,1, 1.201, 10565.092, 247.146, 52658.905 21/05/01,01:51:48,11,07,1, 11.9,1,1, 1.201, 10565.067, 247.148, 52658.965 21/05/01,01:51:48,12,07,1, 11.9,1,1, 1.201, 10565.067, 247.134, 52659.004 21/05/01,01:51:48,13,07,1, 11.9,1,1, 1.201, 10565.095, 247.124, 52658.963 21/05/01,01:51:48,14,07,1, 11.9,1,1, 1.201, 10565.041, 247.146, 52658.721 21/05/01,01:51:48,15,07,1, 11.9,1,1, 1.201, 10565.036, 247.164, 52659.066 21/05/01,01:51:48,16,07,1, 11.9,1,1, 1.201, 10565.091, 247.159, 52659.010 21/05/01,01:51:48,17,07,1, 11.9,1,1, 1.201, 10565.068, 247.151, 52658.990 21/05/01,01:51:48,18,07,1, 11.9,1,1, 1.201, 10565.086, 247.156, 52659.006 21/05/01,01:51:48,19,07,1, 11.9,1,1, 1.201, 10565.069, 247.137, 52658.995 21/05/01,01:51:49,00,08,1, 11.8,1,1, 1.198, 10565.062, 247.137, 52658.995 21/05/01,01:51:49,01,08,1, 11.8,1,1, 1.198, 10565.070, 247.123, 52658.939 21/05/01,01:51:49,02,08,1, 11.8,1,1, 1.198, 10565.049, 247.141, 52658.974 21/05/01,01:51:49,03,08,1, 11.8,1,1, 1.198, 10565.070, 247.114, 52658.963 21/05/01,01:51:49,04,08,1, 11.8,1,1, 1.198, 10565.071, 247.149, 52658.961 21/05/01,01:51:49,05,08,1, 11.8,1,1, 1.198, 10565.065, 247.165, 52658.982 21/05/01,01:51:49,06,08,1, 11.8,1,1, 1.198, 10565.033, 247.149, 52658.969 21/05/01,01:51:49,07,08,1, 11.8,1,1, 1.198, 10565.066, 247.153, 52658.966 21/05/01,01:51:49,08,08,1, 11.8,1,1, 1.198, 10565.075, 247.135, 52658.976 21/05/01,01:51:49,09,08,1, 11.8,1,1, 1.198, 10565.056, 247.153, 52658.960 21/05/01,01:51:49,10,08,1, 11.8,1,1, 1.198, 10565.056, 247.142, 52658.919 21/05/01,01:51:49,11,08,1, 11.8,1,1, 1.198, 10565.086, 247.141, 52658.966 21/05/01,01:51:49,12,08,1, 11.8,1,1, 1.198, 10565.046, 247.151, 52658.975 21/05/01,01:51:49,13,08,1, 11.8,1,1, 1.198, 10565.070, 247.156, 52658.959 21/05/01,01:51:49,14,08,1, 11.8,1,1, 1.198, 10565.058, 247.127, 52658.919 21/05/01,01:51:49,15,08,1, 11.8,1,1, 1.198, 10565.054, 247.148, 52658.950 21/05/01,01:51:49,16,08,1, 11.8,1,1, 1.198, 10565.014, 247.164, 52659.178 21/05/01,01:51:49,17,08,1, 11.8,1,1, 1.198, 10565.029, 247.146, 52658.999 21/05/01,01:51:49,18,08,1, 11.8,1,1, 1.198, 10565.026, 247.153, 52658.991 21/05/01,01:51:49,19,08,1, 11.8,1,1, 1.198, 10565.025, 247.135, 52658.931 21/05/01,01:51:50,00,07,1, 11.9,1,1, 1.199, 10565.020, 247.135, 52658.931 21/05/01,01:51:50,01,07,1, 11.9,1,1, 1.199, 10565.033, 247.129, 52658.922 21/05/01,01:51:50,02,07,1, 11.9,1,1, 1.199, 10565.044, 247.159, 52658.974 21/05/01,01:51:50,03,07,1, 11.9,1,1, 1.199, 10565.067, 247.135, 52658.981 21/05/01,01:51:50,04,07,1, 11.9,1,1, 1.199, 10565.043, 247.137, 52658.948 21/05/01,01:51:50,05,07,1, 11.9,1,1, 1.199, 10565.045, 247.141, 52658.946 21/05/01,01:51:50,06,07,1, 11.9,1,1, 1.199, 10565.018, 247.130, 52658.926 21/05/01,01:51:50,07,07,1, 11.9,1,1, 1.199, 10565.003, 247.121, 52658.910 21/05/01,01:51:50,08,07,1, 11.9,1,1, 1.199, 10565.024, 247.166, 52658.937 21/05/01,01:51:50,09,07,1, 11.9,1,1, 1.199, 10565.050, 247.144, 52658.951 21/05/01,01:51:50,10,07,1, 11.9,1,1, 1.199, 10565.044, 247.110, 52658.712 21/05/01,01:51:50,11,07,1, 11.9,1,1, 1.199, 10564.999, 247.134, 52658.889 21/05/01,01:51:50,12,07,1, 11.9,1,1, 1.199, 10565.066, 247.159, 52658.928 21/05/01,01:51:50,13,07,1, 11.9,1,1, 1.199, 10565.054, 247.118, 52658.897 21/05/01,01:51:50,14,07,1, 11.9,1,1, 1.199, 10565.028, 247.125, 52658.954 21/05/01,01:51:50,15,07,1, 11.9,1,1, 1.199, 10565.029, 247.139, 52658.946 21/05/01,01:51:50,16,07,1, 11.9,1,1, 1.199, 10565.014, 247.143, 52658.942 21/05/01,01:51:50,17,07,1, 11.9,1,1, 1.199, 10565.026, 247.134, 52658.927 21/05/01,01:51:50,18,07,1, 11.9,1,1, 1.199, 10565.020, 247.132, 52658.915 21/05/01,01:51:50,19,07,1, 11.9,1,1, 1.199, 10565.005, 247.134, 52658.960 21/05/01,01:51:51,00,07,1, 11.8,1,1, 1.199, 10565.003, 247.134, 52658.960 21/05/01,01:51:51,01,07,1, 11.8,1,1, 1.199, 10565.004, 247.147, 52658.960 21/05/01,01:51:51,02,07,1, 11.8,1,1, 1.199, 10565.035, 247.128, 52658.920 21/05/01,01:51:51,03,07,1, 11.8,1,1, 1.199, 10565.010, 247.140, 52658.956 21/05/01,01:51:51,04,07,1, 11.8,1,1, 1.199, 10565.041, 247.168, 52659.111 21/05/01,01:51:51,05,07,1, 11.8,1,1, 1.199, 10564.997, 247.129, 52658.971 21/05/01,01:51:51,06,07,1, 11.8,1,1, 1.199, 10565.014, 247.146, 52658.989 21/05/01,01:51:51,07,07,1, 11.8,1,1, 1.199, 10565.002, 247.140, 52658.955 21/05/01,01:51:51,08,07,1, 11.8,1,1, 1.199, 10564.988, 247.131, 52658.971 21/05/01,01:51:51,09,07,1, 11.8,1,1, 1.199, 10564.991, 247.144, 52658.940 21/05/01,01:51:51,10,07,1, 11.8,1,1, 1.199, 10565.021, 247.152, 52658.942 21/05/01,01:51:51,11,07,1, 11.8,1,1, 1.199, 10565.008, 247.161, 52658.943 21/05/01,01:51:51,12,07,1, 11.8,1,1, 1.199, 10565.001, 247.153, 52658.995 21/05/01,01:51:51,13,07,1, 11.8,1,1, 1.199, 10565.037, 247.146, 52658.954 21/05/01,01:51:51,14,07,1, 11.8,1,1, 1.199, 10564.999, 247.152, 52658.908 21/05/01,01:51:51,15,07,1, 11.8,1,1, 1.199, 10565.019, 247.168, 52658.921 21/05/01,01:51:51,16,07,1, 11.8,1,1, 1.199, 10565.002, 247.155, 52658.938 21/05/01,01:51:51,17,07,1, 11.8,1,1, 1.199, 10565.011, 247.165, 52658.944 21/05/01,01:51:51,18,07,1, 11.8,1,1, 1.199, 10565.003, 247.164, 52658.934 21/05/01,01:51:51,19,07,1, 11.8,1,1, 1.199, 10565.014, 247.168, 52658.909 21/05/01,01:51:52,00,07,1, 11.9,1,1, 1.202, 10565.012, 247.168, 52658.909 21/05/01,01:51:52,01,07,1, 11.9,1,1, 1.202, 10565.001, 247.152, 52658.938 21/05/01,01:51:52,02,07,1, 11.9,1,1, 1.202, 10565.014, 247.135, 52658.919 21/05/01,01:51:52,03,07,1, 11.9,1,1, 1.202, 10565.012, 247.134, 52658.930 21/05/01,01:51:52,04,07,1, 11.9,1,1, 1.202, 10564.993, 247.137, 52658.918 21/05/01,01:51:52,05,07,1, 11.9,1,1, 1.202, 10565.001, 247.183, 52658.950 21/05/01,01:51:52,06,07,1, 11.9,1,1, 1.202, 10565.006, 247.142, 52658.903 21/05/01,01:51:52,07,07,1, 11.9,1,1, 1.202, 10564.982, 247.162, 52658.887 21/05/01,01:51:52,08,07,1, 11.9,1,1, 1.202, 10565.008, 247.154, 52658.892 21/05/01,01:51:52,09,07,1, 11.9,1,1, 1.202, 10564.987, 247.145, 52658.916 21/05/01,01:51:52,10,07,1, 11.9,1,1, 1.202, 10564.991, 247.149, 52658.893 21/05/01,01:51:52,11,07,1, 11.9,1,1, 1.202, 10564.978, 247.140, 52658.959 21/05/01,01:51:52,12,07,1, 11.9,1,1, 1.202, 10564.994, 247.181, 52658.981 21/05/01,01:51:52,13,07,1, 11.9,1,1, 1.202, 10564.995, 247.184, 52658.955 21/05/01,01:51:52,14,07,1, 11.9,1,1, 1.202, 10564.961, 247.133, 52658.915 21/05/01,01:51:52,15,07,1, 11.9,1,1, 1.202, 10564.994, 247.136, 52658.969 21/05/01,01:51:52,16,07,1, 11.9,1,1, 1.202, 10564.973, 247.183, 52658.973 21/05/01,01:51:52,17,07,1, 11.9,1,1, 1.202, 10564.991, 247.151, 52658.943 21/05/01,01:51:52,18,07,1, 11.9,1,1, 1.202, 10565.008, 247.167, 52658.956 21/05/01,01:51:52,19,07,1, 11.9,1,1, 1.202, 10565.002, 247.145, 52658.896 21/05/01,01:51:53,00,07,1, 11.9,1,1, 1.198, 10564.995, 247.145, 52658.896 21/05/01,01:51:53,01,07,1, 11.9,1,1, 1.198, 10565.015, 247.176, 52658.969 21/05/01,01:51:53,02,07,1, 11.9,1,1, 1.198, 10564.994, 247.151, 52658.922 21/05/01,01:51:53,03,07,1, 11.9,1,1, 1.198, 10564.992, 247.170, 52658.948 21/05/01,01:51:53,04,07,1, 11.9,1,1, 1.198, 10564.992, 247.162, 52658.966 21/05/01,01:51:53,05,07,1, 11.9,1,1, 1.198, 10564.999, 247.179, 52658.944 21/05/01,01:51:53,06,07,1, 11.9,1,1, 1.198, 10564.998, 247.170, 52658.974 21/05/01,01:51:53,07,07,1, 11.9,1,1, 1.198, 10564.990, 247.151, 52658.980 21/05/01,01:51:53,08,07,1, 11.9,1,1, 1.198, 10564.997, 247.171, 52658.974 21/05/01,01:51:53,09,07,1, 11.9,1,1, 1.198, 10564.980, 247.163, 52658.931 21/05/01,01:51:53,10,07,1, 11.9,1,1, 1.198, 10564.999, 247.138, 52658.963 21/05/01,01:51:53,11,07,1, 11.9,1,1, 1.198, 10564.994, 247.159, 52658.977 21/05/01,01:51:53,12,07,1, 11.9,1,1, 1.198, 10564.997, 247.148, 52658.930 21/05/01,01:51:53,13,07,1, 11.9,1,1, 1.198, 10564.958, 247.147, 52658.957 21/05/01,01:51:53,14,07,1, 11.9,1,1, 1.198, 10564.975, 247.149, 52658.945 21/05/01,01:51:53,15,07,1, 11.9,1,1, 1.198, 10564.967, 247.164, 52658.978 21/05/01,01:51:53,16,07,1, 11.9,1,1, 1.198, 10564.948, 247.169, 52658.697 21/05/01,01:51:53,17,07,1, 11.9,1,1, 1.198, 10564.926, 247.172, 52658.994 21/05/01,01:51:53,18,07,1, 11.9,1,1, 1.198, 10564.938, 247.193, 52659.041 21/05/01,01:51:53,19,07,1, 11.9,1,1, 1.198, 10564.953, 247.163, 52659.030 21/05/01,01:51:54,00,07,1, 11.8,1,1, 1.198, 10564.945, 247.163, 52659.030 21/05/01,01:51:54,01,07,1, 11.8,1,1, 1.198, 10564.922, 247.200, 52658.994 21/05/01,01:51:54,02,07,1, 11.8,1,1, 1.198, 10564.955, 247.166, 52658.973 21/05/01,01:51:54,03,07,1, 11.8,1,1, 1.198, 10564.975, 247.157, 52658.982 21/05/01,01:51:54,04,07,1, 11.8,1,1, 1.198, 10564.945, 247.169, 52658.983 21/05/01,01:51:54,05,07,1, 11.8,1,1, 1.198, 10564.959, 247.175, 52658.944 21/05/01,01:51:54,06,07,1, 11.8,1,1, 1.198, 10564.986, 247.176, 52658.947 21/05/01,01:51:54,07,07,1, 11.8,1,1, 1.198, 10564.964, 247.160, 52658.932 21/05/01,01:51:54,08,07,1, 11.8,1,1, 1.198, 10564.958, 247.169, 52658.939 21/05/01,01:51:54,09,07,1, 11.8,1,1, 1.198, 10564.951, 247.181, 52658.934 21/05/01,01:51:54,10,07,1, 11.8,1,1, 1.198, 10564.978, 247.166, 52658.912 21/05/01,01:51:54,11,07,1, 11.8,1,1, 1.198, 10564.965, 247.181, 52658.996 21/05/01,01:51:54,12,07,1, 11.8,1,1, 1.198, 10564.947, 247.180, 52658.991 21/05/01,01:51:54,13,07,1, 11.8,1,1, 1.198, 10564.954, 247.183, 52658.943 21/05/01,01:51:54,14,07,1, 11.8,1,1, 1.198, 10564.959, 247.179, 52658.919 21/05/01,01:51:54,15,07,1, 11.8,1,1, 1.198, 10565.004, 247.179, 52659.118 21/05/01,01:51:54,16,07,1, 11.8,1,1, 1.198, 10564.949, 247.171, 52658.855 21/05/01,01:51:54,17,07,1, 11.8,1,1, 1.198, 10564.926, 247.197, 52658.973 21/05/01,01:51:54,18,07,1, 11.8,1,1, 1.198, 10564.931, 247.184, 52658.927 21/05/01,01:51:54,19,07,1, 11.8,1,1, 1.198, 10564.956, 247.188, 52658.975 21/05/01,01:51:55,00,07,1, 11.9,1,1, 1.201, 10564.953, 247.188, 52658.975 21/05/01,01:51:55,01,07,1, 11.9,1,1, 1.201, 10564.947, 247.166, 52658.950 21/05/01,01:51:55,02,07,1, 11.9,1,1, 1.201, 10564.942, 247.201, 52658.994 21/05/01,01:51:55,03,07,1, 11.9,1,1, 1.201, 10564.931, 247.191, 52659.000 21/05/01,01:51:55,04,07,1, 11.9,1,1, 1.201, 10564.945, 247.184, 52658.928 21/05/01,01:51:55,05,07,1, 11.9,1,1, 1.201, 10564.936, 247.183, 52658.936 21/05/01,01:51:55,06,07,1, 11.9,1,1, 1.201, 10564.913, 247.169, 52658.928 21/05/01,01:51:55,07,07,1, 11.9,1,1, 1.201, 10564.934, 247.183, 52658.980 21/05/01,01:51:55,08,07,1, 11.9,1,1, 1.201, 10564.941, 247.181, 52658.963 21/05/01,01:51:55,09,07,1, 11.9,1,1, 1.201, 10564.908, 247.176, 52658.939 21/05/01,01:51:55,10,07,1, 11.9,1,1, 1.201, 10564.942, 247.185, 52658.957 21/05/01,01:51:55,11,07,1, 11.9,1,1, 1.201, 10564.942, 247.183, 52658.994 21/05/01,01:51:55,12,07,1, 11.9,1,1, 1.201, 10564.931, 247.189, 52658.958 21/05/01,01:51:55,13,07,1, 11.9,1,1, 1.201, 10564.936, 247.210, 52658.993 21/05/01,01:51:55,14,07,1, 11.9,1,1, 1.201, 10564.932, 247.192, 52658.930 21/05/01,01:51:55,15,07,1, 11.9,1,1, 1.201, 10564.942, 247.185, 52658.985 21/05/01,01:51:55,16,07,1, 11.9,1,1, 1.201, 10564.940, 247.208, 52658.960 21/05/01,01:51:55,17,07,1, 11.9,1,1, 1.201, 10564.929, 247.201, 52658.945 21/05/01,01:51:55,18,07,1, 11.9,1,1, 1.201, 10564.941, 247.202, 52658.939 21/05/01,01:51:55,19,07,1, 11.9,1,1, 1.201, 10564.933, 247.214, 52658.955 21/05/01,01:51:56,00,06,1, 11.9,1,1, 1.202, 10564.928, 247.214, 52658.955 21/05/01,01:51:56,01,06,1, 11.9,1,1, 1.202, 10564.933, 247.198, 52658.979 21/05/01,01:51:56,02,06,1, 11.9,1,1, 1.202, 10564.910, 247.208, 52658.966 21/05/01,01:51:56,03,06,1, 11.9,1,1, 1.202, 10564.927, 247.192, 52658.955 21/05/01,01:51:56,04,06,1, 11.9,1,1, 1.202, 10564.900, 247.209, 52658.935 21/05/01,01:51:56,05,06,1, 11.9,1,1, 1.202, 10564.891, 247.219, 52658.987 21/05/01,01:51:56,06,06,1, 11.9,1,1, 1.202, 10564.918, 247.192, 52658.988 21/05/01,01:51:56,07,06,1, 11.9,1,1, 1.202, 10564.899, 247.200, 52658.993 21/05/01,01:51:56,08,06,1, 11.9,1,1, 1.202, 10564.916, 247.209, 52658.791 21/05/01,01:51:56,09,06,1, 11.9,1,1, 1.202, 10564.893, 247.219, 52659.044 21/05/01,01:51:56,10,06,1, 11.9,1,1, 1.202, 10564.911, 247.210, 52659.009 21/05/01,01:51:56,11,06,1, 11.9,1,1, 1.202, 10564.922, 247.219, 52659.029 21/05/01,01:51:56,12,06,1, 11.9,1,1, 1.202, 10564.905, 247.240, 52658.950 21/05/01,01:51:56,13,06,1, 11.9,1,1, 1.202, 10564.924, 247.228, 52658.992 21/05/01,01:51:56,14,06,1, 11.9,1,1, 1.202, 10564.909, 247.203, 52658.953 21/05/01,01:51:56,15,06,1, 11.9,1,1, 1.202, 10564.911, 247.198, 52659.001 21/05/01,01:51:56,16,06,1, 11.9,1,1, 1.202, 10564.924, 247.233, 52659.004 21/05/01,01:51:56,17,06,1, 11.9,1,1, 1.202, 10564.928, 247.219, 52658.967 21/05/01,01:51:56,18,06,1, 11.9,1,1, 1.202, 10564.914, 247.210, 52658.976 21/05/01,01:51:56,19,06,1, 11.9,1,1, 1.202, 10564.897, 247.227, 52658.992 21/05/01,01:51:57,00,06,1, 11.8,1,1, 1.199, 10564.895, 247.227, 52658.992 21/05/01,01:51:57,01,06,1, 11.8,1,1, 1.199, 10564.910, 247.219, 52658.995 21/05/01,01:51:57,02,06,1, 11.8,1,1, 1.199, 10564.916, 247.238, 52658.970 21/05/01,01:51:57,03,06,1, 11.8,1,1, 1.199, 10564.897, 247.240, 52659.002 21/05/01,01:51:57,04,06,1, 11.8,1,1, 1.199, 10564.918, 247.279, 52658.999 21/05/01,01:51:57,05,06,1, 11.8,1,1, 1.199, 10564.901, 247.260, 52658.960 21/05/01,01:51:57,06,06,1, 11.8,1,1, 1.199, 10564.877, 247.242, 52658.963 21/05/01,01:51:57,07,06,1, 11.8,1,1, 1.199, 10564.908, 247.247, 52658.993 21/05/01,01:51:57,08,06,1, 11.8,1,1, 1.199, 10564.895, 247.226, 52659.008 21/05/01,01:51:57,09,06,1, 11.8,1,1, 1.199, 10564.883, 247.255, 52658.970 21/05/01,01:51:57,10,06,1, 11.8,1,1, 1.199, 10564.898, 247.259, 52658.967 21/05/01,01:51:57,11,06,1, 11.8,1,1, 1.199, 10564.900, 247.258, 52659.001 21/05/01,01:51:57,12,06,1, 11.8,1,1, 1.199, 10564.918, 247.277, 52658.997 21/05/01,01:51:57,13,06,1, 11.8,1,1, 1.199, 10564.901, 247.260, 52658.988 21/05/01,01:51:57,14,06,1, 11.8,1,1, 1.199, 10564.907, 247.274, 52658.969 21/05/01,01:51:57,15,06,1, 11.8,1,1, 1.199, 10564.890, 247.266, 52658.976 21/05/01,01:51:57,16,06,1, 11.8,1,1, 1.199, 10564.889, 247.241, 52658.997 21/05/01,01:51:57,17,06,1, 11.8,1,1, 1.199, 10564.886, 247.280, 52659.013 21/05/01,01:51:57,18,06,1, 11.8,1,1, 1.199, 10564.894, 247.266, 52659.000 21/05/01,01:51:57,19,06,1, 11.8,1,1, 1.199, 10564.883, 247.253, 52659.033 21/05/01,01:51:58,00,06,1, 11.8,1,1, 1.198, 10564.878, 247.253, 52659.033 21/05/01,01:51:58,01,06,1, 11.8,1,1, 1.198, 10564.907, 247.292, 52659.010 21/05/01,01:51:58,02,06,1, 11.8,1,1, 1.198, 10564.882, 247.278, 52659.017 21/05/01,01:51:58,03,06,1, 11.8,1,1, 1.198, 10564.901, 247.279, 52659.081 21/05/01,01:51:58,04,06,1, 11.8,1,1, 1.198, 10564.878, 247.292, 52659.079 21/05/01,01:51:58,05,06,1, 11.8,1,1, 1.198, 10564.911, 247.297, 52659.149 21/05/01,01:51:58,06,06,1, 11.8,1,1, 1.198, 10564.867, 247.301, 52659.098 21/05/01,01:51:58,07,06,1, 11.8,1,1, 1.198, 10564.884, 247.269, 52659.062 21/05/01,01:51:58,08,06,1, 11.8,1,1, 1.198, 10564.899, 247.286, 52659.065 21/05/01,01:51:58,09,06,1, 11.8,1,1, 1.198, 10564.892, 247.280, 52659.070 21/05/01,01:51:58,10,06,1, 11.8,1,1, 1.198, 10564.891, 247.289, 52659.051 21/05/01,01:51:58,11,06,1, 11.8,1,1, 1.198, 10564.891, 247.287, 52659.076 21/05/01,01:51:58,12,06,1, 11.8,1,1, 1.198, 10564.901, 247.290, 52659.016 21/05/01,01:51:58,13,06,1, 11.8,1,1, 1.198, 10564.893, 247.292, 52659.036 21/05/01,01:51:58,14,06,1, 11.8,1,1, 1.198, 10564.908, 247.272, 52659.045 21/05/01,01:51:58,15,06,1, 11.8,1,1, 1.198, 10564.916, 247.275, 52659.056 21/05/01,01:51:58,16,06,1, 11.8,1,1, 1.198, 10564.889, 247.286, 52659.072 21/05/01,01:51:58,17,06,1, 11.8,1,1, 1.198, 10564.892, 247.290, 52659.052 21/05/01,01:51:58,18,06,1, 11.8,1,1, 1.198, 10564.900, 247.320, 52659.055 21/05/01,01:51:58,19,06,1, 11.8,1,1, 1.198, 10564.865, 247.286, 52659.077 21/05/01,01:51:59,00,06,1, 11.8,1,1, 1.203, 10564.861, 247.286, 52659.077 21/05/01,01:51:59,01,06,1, 11.8,1,1, 1.203, 10564.868, 247.280, 52659.051 21/05/01,01:51:59,02,06,1, 11.8,1,1, 1.203, 10564.867, 247.319, 52659.023 21/05/01,01:51:59,03,06,1, 11.8,1,1, 1.203, 10564.852, 247.287, 52659.024 21/05/01,01:51:59,04,06,1, 11.8,1,1, 1.203, 10564.880, 247.309, 52659.047 21/05/01,01:51:59,05,06,1, 11.8,1,1, 1.203, 10564.862, 247.288, 52659.030 21/05/01,01:51:59,06,06,1, 11.8,1,1, 1.203, 10564.882, 247.310, 52659.054 21/05/01,01:51:59,07,06,1, 11.8,1,1, 1.203, 10564.846, 247.326, 52659.236 21/05/01,01:51:59,08,06,1, 11.8,1,1, 1.203, 10564.827, 247.325, 52659.147 21/05/01,01:51:59,09,06,1, 11.8,1,1, 1.203, 10564.852, 247.296, 52659.117 21/05/01,01:51:59,10,06,1, 11.8,1,1, 1.203, 10564.858, 247.310, 52659.084 21/05/01,01:51:59,11,06,1, 11.8,1,1, 1.203, 10564.866, 247.290, 52659.041 21/05/01,01:51:59,12,06,1, 11.8,1,1, 1.203, 10564.864, 247.305, 52659.059 21/05/01,01:51:59,13,06,1, 11.8,1,1, 1.203, 10564.856, 247.282, 52659.029 21/05/01,01:51:59,14,06,1, 11.8,1,1, 1.203, 10564.854, 247.309, 52659.074 21/05/01,01:51:59,15,06,1, 11.8,1,1, 1.203, 10564.854, 247.298, 52659.107 21/05/01,01:51:59,16,06,1, 11.8,1,1, 1.203, 10564.861, 247.311, 52659.078 21/05/01,01:51:59,17,06,1, 11.8,1,1, 1.203, 10564.846, 247.314, 52659.018 21/05/01,01:51:59,18,06,1, 11.8,1,1, 1.203, 10564.831, 247.311, 52659.034 21/05/01,01:51:59,19,06,1, 11.8,1,1, 1.203, 10564.851, 247.318, 52659.074 21/05/01,01:52:00,00,06,1, 11.8,1,1, 1.200, 10564.845, 247.318, 52659.074 21/05/01,01:52:00,01,06,1, 11.8,1,1, 1.200, 10564.847, 247.313, 52659.070 21/05/01,01:52:00,02,06,1, 11.8,1,1, 1.200, 10564.847, 247.340, 52659.055 21/05/01,01:52:00,03,06,1, 11.8,1,1, 1.200, 10564.839, 247.347, 52659.047 21/05/01,01:52:00,04,06,1, 11.8,1,1, 1.200, 10564.848, 247.345, 52659.045 21/05/01,01:52:00,05,06,1, 11.8,1,1, 1.200, 10564.839, 247.374, 52659.087 21/05/01,01:52:00,06,06,1, 11.8,1,1, 1.200, 10564.820, 247.338, 52659.052 21/05/01,01:52:00,07,06,1, 11.8,1,1, 1.200, 10564.834, 247.369, 52659.059 21/05/01,01:52:00,08,06,1, 11.8,1,1, 1.200, 10564.830, 247.362, 52659.023 21/05/01,01:52:00,09,06,1, 11.8,1,1, 1.200, 10564.848, 247.367, 52659.110 21/05/01,01:52:00,10,06,1, 11.8,1,1, 1.200, 10564.852, 247.376, 52659.068 21/05/01,01:52:00,11,06,1, 11.8,1,1, 1.200, 10564.847, 247.353, 52659.112 21/05/01,01:52:00,12,06,1, 11.8,1,1, 1.200, 10564.844, 247.341, 52659.046 21/05/01,01:52:00,13,06,1, 11.8,1,1, 1.200, 10564.851, 247.328, 52659.037 21/05/01,01:52:00,14,06,1, 11.8,1,1, 1.200, 10564.832, 247.341, 52659.026 21/05/01,01:52:00,15,06,1, 11.8,1,1, 1.200, 10564.831, 247.350, 52659.101 21/05/01,01:52:00,16,06,1, 11.8,1,1, 1.200, 10564.823, 247.350, 52659.069 21/05/01,01:52:00,17,06,1, 11.8,1,1, 1.200, 10564.838, 247.365, 52659.121 21/05/01,01:52:00,18,06,1, 11.8,1,1, 1.200, 10564.825, 247.358, 52659.123 21/05/01,01:52:00,19,06,1, 11.8,1,1, 1.200, 10564.815, 247.364, 52659.099 21/05/01,01:52:01,00,07,1, 11.9,1,1, 1.201, 10564.811, 247.364, 52659.099 21/05/01,01:52:01,01,07,1, 11.9,1,1, 1.201, 10564.834, 247.390, 52659.111 21/05/01,01:52:01,02,07,1, 11.9,1,1, 1.201, 10564.813, 247.374, 52659.097 21/05/01,01:52:01,03,07,1, 11.9,1,1, 1.201, 10564.833, 247.390, 52659.069 21/05/01,01:52:01,04,07,1, 11.9,1,1, 1.201, 10564.803, 247.378, 52659.093 21/05/01,01:52:01,05,07,1, 11.9,1,1, 1.201, 10564.831, 247.371, 52659.094 21/05/01,01:52:01,06,07,1, 11.9,1,1, 1.201, 10564.824, 247.396, 52659.143 21/05/01,01:52:01,07,07,1, 11.9,1,1, 1.201, 10564.815, 247.388, 52659.118 21/05/01,01:52:01,08,07,1, 11.9,1,1, 1.201, 10564.802, 247.397, 52659.109 21/05/01,01:52:01,09,07,1, 11.9,1,1, 1.201, 10564.803, 247.426, 52659.109 21/05/01,01:52:01,10,07,1, 11.9,1,1, 1.201, 10564.813, 247.389, 52659.118 21/05/01,01:52:01,11,07,1, 11.9,1,1, 1.201, 10564.832, 247.395, 52659.087 21/05/01,01:52:01,12,07,1, 11.9,1,1, 1.201, 10564.789, 247.407, 52659.143 21/05/01,01:52:01,13,07,1, 11.9,1,1, 1.201, 10564.791, 247.422, 52659.111 21/05/01,01:52:01,14,07,1, 11.9,1,1, 1.201, 10564.810, 247.397, 52659.149 21/05/01,01:52:01,15,07,1, 11.9,1,1, 1.201, 10564.797, 247.406, 52659.133 21/05/01,01:52:01,16,07,1, 11.9,1,1, 1.201, 10564.820, 247.414, 52659.141 21/05/01,01:52:01,17,07,1, 11.9,1,1, 1.201, 10564.818, 247.413, 52659.157 21/05/01,01:52:01,18,07,1, 11.9,1,1, 1.201, 10564.792, 247.425, 52659.174 21/05/01,01:52:01,19,07,1, 11.9,1,1, 1.201, 10564.834, 247.426, 52659.303 21/05/01,01:52:02,00,07,1, 11.9,1,1, 1.202, 10564.828, 247.426, 52659.303 21/05/01,01:52:02,01,07,1, 11.9,1,1, 1.202, 10564.760, 247.424, 52659.134 21/05/01,01:52:02,02,07,1, 11.9,1,1, 1.202, 10564.772, 247.447, 52659.317 21/05/01,01:52:02,03,07,1, 11.9,1,1, 1.202, 10564.790, 247.432, 52659.069 21/05/01,01:52:02,04,07,1, 11.9,1,1, 1.202, 10564.795, 247.399, 52659.083 21/05/01,01:52:02,05,07,1, 11.9,1,1, 1.202, 10564.827, 247.441, 52659.140 21/05/01,01:52:02,06,07,1, 11.9,1,1, 1.202, 10564.794, 247.446, 52659.142 21/05/01,01:52:02,07,07,1, 11.9,1,1, 1.202, 10564.808, 247.436, 52659.130 21/05/01,01:52:02,08,07,1, 11.9,1,1, 1.202, 10564.792, 247.425, 52659.137 21/05/01,01:52:02,09,07,1, 11.9,1,1, 1.202, 10564.796, 247.437, 52659.154 21/05/01,01:52:02,10,07,1, 11.9,1,1, 1.202, 10564.796, 247.437, 52659.185 21/05/01,01:52:02,11,07,1, 11.9,1,1, 1.202, 10564.796, 247.430, 52659.214 21/05/01,01:52:02,12,07,1, 11.9,1,1, 1.202, 10564.807, 247.461, 52659.127 21/05/01,01:52:02,13,07,1, 11.9,1,1, 1.202, 10564.775, 247.429, 52659.110 21/05/01,01:52:02,14,07,1, 11.9,1,1, 1.202, 10564.789, 247.436, 52659.175 21/05/01,01:52:02,15,07,1, 11.9,1,1, 1.202, 10564.790, 247.431, 52659.138 21/05/01,01:52:02,16,07,1, 11.9,1,1, 1.202, 10564.787, 247.445, 52659.142 21/05/01,01:52:02,17,07,1, 11.9,1,1, 1.202, 10564.767, 247.445, 52659.177 21/05/01,01:52:02,18,07,1, 11.9,1,1, 1.202, 10564.785, 247.450, 52659.196 21/05/01,01:52:02,19,07,1, 11.9,1,1, 1.202, 10564.772, 247.444, 52659.173 21/05/01,01:52:03,00,06,1, 11.9,1,1, 1.199, 10564.770, 247.444, 52659.173 21/05/01,01:52:03,01,06,1, 11.9,1,1, 1.199, 10564.761, 247.449, 52659.275 21/05/01,01:52:03,02,06,1, 11.9,1,1, 1.199, 10564.750, 247.448, 52659.180 21/05/01,01:52:03,03,06,1, 11.9,1,1, 1.199, 10564.749, 247.458, 52659.176 21/05/01,01:52:03,04,06,1, 11.9,1,1, 1.199, 10564.752, 247.459, 52659.191 21/05/01,01:52:03,05,06,1, 11.9,1,1, 1.199, 10564.767, 247.479, 52659.183 21/05/01,01:52:03,06,06,1, 11.9,1,1, 1.199, 10564.770, 247.470, 52659.223 21/05/01,01:52:03,07,06,1, 11.9,1,1, 1.199, 10564.789, 247.471, 52659.214 21/05/01,01:52:03,08,06,1, 11.9,1,1, 1.199, 10564.748, 247.474, 52659.224 21/05/01,01:52:03,09,06,1, 11.9,1,1, 1.199, 10564.748, 247.469, 52659.221 21/05/01,01:52:03,10,06,1, 11.9,1,1, 1.199, 10564.770, 247.484, 52659.176 21/05/01,01:52:03,11,06,1, 11.9,1,1, 1.199, 10564.779, 247.455, 52659.167 21/05/01,01:52:03,12,06,1, 11.9,1,1, 1.199, 10564.771, 247.460, 52659.180 21/05/01,01:52:03,13,06,1, 11.9,1,1, 1.199, 10564.786, 247.479, 52659.218 21/05/01,01:52:03,14,06,1, 11.9,1,1, 1.199, 10564.781, 247.470, 52659.134 21/05/01,01:52:03,15,06,1, 11.9,1,1, 1.199, 10564.771, 247.474, 52659.182 21/05/01,01:52:03,16,06,1, 11.9,1,1, 1.199, 10564.790, 247.502, 52659.163 21/05/01,01:52:03,17,06,1, 11.9,1,1, 1.199, 10564.780, 247.524, 52659.180 21/05/01,01:52:03,18,06,1, 11.9,1,1, 1.199, 10564.769, 247.482, 52659.208 21/05/01,01:52:03,19,06,1, 11.9,1,1, 1.199, 10564.761, 247.490, 52659.177 21/05/01,01:52:04,00,06,1, 11.9,1,1, 1.200, 10564.761, 247.490, 52659.177 21/05/01,01:52:04,01,06,1, 11.9,1,1, 1.200, 10564.774, 247.493, 52659.215 21/05/01,01:52:04,02,06,1, 11.9,1,1, 1.200, 10564.766, 247.516, 52659.239 21/05/01,01:52:04,03,06,1, 11.9,1,1, 1.200, 10564.751, 247.494, 52659.210 21/05/01,01:52:04,04,06,1, 11.9,1,1, 1.200, 10564.722, 247.505, 52659.367 21/05/01,01:52:04,05,06,1, 11.9,1,1, 1.200, 10564.711, 247.504, 52659.236 21/05/01,01:52:04,06,06,1, 11.9,1,1, 1.200, 10564.736, 247.501, 52659.241 21/05/01,01:52:04,07,06,1, 11.9,1,1, 1.200, 10564.780, 247.513, 52659.311 21/05/01,01:52:04,08,06,1, 11.9,1,1, 1.200, 10564.726, 247.500, 52659.181 21/05/01,01:52:04,09,06,1, 11.9,1,1, 1.200, 10564.734, 247.510, 52659.240 21/05/01,01:52:04,10,06,1, 11.9,1,1, 1.200, 10564.743, 247.521, 52659.219 21/05/01,01:52:04,11,06,1, 11.9,1,1, 1.200, 10564.746, 247.496, 52659.208 21/05/01,01:52:04,12,06,1, 11.9,1,1, 1.200, 10564.761, 247.527, 52659.211 21/05/01,01:52:04,13,06,1, 11.9,1,1, 1.200, 10564.743, 247.493, 52659.188 21/05/01,01:52:04,14,06,1, 11.9,1,1, 1.200, 10564.762, 247.522, 52659.236 21/05/01,01:52:04,15,06,1, 11.9,1,1, 1.200, 10564.740, 247.495, 52659.190 21/05/01,01:52:04,16,06,1, 11.9,1,1, 1.200, 10564.757, 247.525, 52659.265 21/05/01,01:52:04,17,06,1, 11.9,1,1, 1.200, 10564.755, 247.545, 52659.220 21/05/01,01:52:04,18,06,1, 11.9,1,1, 1.200, 10564.765, 247.483, 52659.203 21/05/01,01:52:04,19,06,1, 11.9,1,1, 1.200, 10564.775, 247.539, 52659.222 21/05/01,01:52:05,00,07,1, 11.9,1,1, 1.202, 10564.770, 247.539, 52659.222 21/05/01,01:52:05,01,07,1, 11.9,1,1, 1.202, 10564.773, 247.520, 52659.203 21/05/01,01:52:05,02,07,1, 11.9,1,1, 1.202, 10564.754, 247.535, 52659.307 21/05/01,01:52:05,03,07,1, 11.9,1,1, 1.202, 10564.737, 247.534, 52659.208 21/05/01,01:52:05,04,07,1, 11.9,1,1, 1.202, 10564.751, 247.570, 52659.248 21/05/01,01:52:05,05,07,1, 11.9,1,1, 1.202, 10564.755, 247.521, 52659.228 21/05/01,01:52:05,06,07,1, 11.9,1,1, 1.202, 10564.748, 247.540, 52659.127 21/05/01,01:52:05,07,07,1, 11.9,1,1, 1.202, 10564.762, 247.540, 52659.246 21/05/01,01:52:05,08,07,1, 11.9,1,1, 1.202, 10564.782, 247.574, 52659.258 21/05/01,01:52:05,09,07,1, 11.9,1,1, 1.202, 10564.737, 247.523, 52659.184 21/05/01,01:52:05,10,07,1, 11.9,1,1, 1.202, 10564.764, 247.542, 52659.240 21/05/01,01:52:05,11,07,1, 11.9,1,1, 1.202, 10564.762, 247.565, 52659.293 21/05/01,01:52:05,12,07,1, 11.9,1,1, 1.202, 10564.758, 247.581, 52659.279 21/05/01,01:52:05,13,07,1, 11.9,1,1, 1.202, 10564.710, 247.535, 52659.238 21/05/01,01:52:05,14,07,1, 11.9,1,1, 1.202, 10564.764, 247.584, 52659.283 21/05/01,01:52:05,15,07,1, 11.9,1,1, 1.202, 10564.733, 247.576, 52659.243 21/05/01,01:52:05,16,07,1, 11.9,1,1, 1.202, 10564.711, 247.563, 52659.239 21/05/01,01:52:05,17,07,1, 11.9,1,1, 1.202, 10564.742, 247.565, 52659.256 21/05/01,01:52:05,18,07,1, 11.9,1,1, 1.202, 10564.725, 247.583, 52659.433 21/05/01,01:52:05,19,07,1, 11.9,1,1, 1.202, 10564.728, 247.512, 52659.282 21/05/01,01:52:06,00,07,1, 11.9,1,1, 1.202, 10564.728, 247.512, 52659.282 21/05/01,01:52:06,01,07,1, 11.9,1,1, 1.202, 10564.755, 247.560, 52659.054 21/05/01,01:52:06,02,07,1, 11.9,1,1, 1.202, 10564.685, 247.593, 52659.134 21/05/01,01:52:06,03,07,1, 11.9,1,1, 1.202, 10564.759, 247.585, 52659.260 21/05/01,01:52:06,04,07,1, 11.9,1,1, 1.202, 10564.705, 247.594, 52659.212 21/05/01,01:52:06,05,07,1, 11.9,1,1, 1.202, 10564.708, 247.617, 52659.258 21/05/01,01:52:06,06,07,1, 11.9,1,1, 1.202, 10564.723, 247.605, 52659.256 21/05/01,01:52:06,07,07,1, 11.9,1,1, 1.202, 10564.721, 247.614, 52659.264 21/05/01,01:52:06,08,07,1, 11.9,1,1, 1.202, 10564.729, 247.591, 52659.243 21/05/01,01:52:06,09,07,1, 11.9,1,1, 1.202, 10564.739, 247.634, 52659.282 21/05/01,01:52:06,10,07,1, 11.9,1,1, 1.202, 10564.689, 247.581, 52659.249 21/05/01,01:52:06,11,07,1, 11.9,1,1, 1.202, 10564.712, 247.613, 52659.309 21/05/01,01:52:06,12,07,1, 11.9,1,1, 1.202, 10564.675, 247.628, 52659.208 21/05/01,01:52:06,13,07,1, 11.9,1,1, 1.202, 10564.756, 247.604, 52659.171 21/05/01,01:52:06,14,07,1, 11.9,1,1, 1.202, 10564.680, 247.616, 52659.255 21/05/01,01:52:06,15,07,1, 11.9,1,1, 1.202, 10564.672, 247.577, 52659.275 21/05/01,01:52:06,16,07,1, 11.9,1,1, 1.202, 10564.675, 247.577, 52659.245 21/05/01,01:52:06,17,07,1, 11.9,1,1, 1.202, 10564.694, 247.622, 52659.303 21/05/01,01:52:06,18,07,1, 11.9,1,1, 1.202, 10564.718, 247.624, 52659.295 21/05/01,01:52:06,19,07,1, 11.9,1,1, 1.202, 10564.701, 247.620, 52659.274 21/05/01,01:52:07,00,07,1, 11.9,1,1, 1.201, 10564.694, 247.620, 52659.274 21/05/01,01:52:07,01,07,1, 11.9,1,1, 1.201, 10564.700, 247.599, 52659.264 21/05/01,01:52:07,02,07,1, 11.9,1,1, 1.201, 10564.704, 247.593, 52659.329 21/05/01,01:52:07,03,07,1, 11.9,1,1, 1.201, 10564.686, 247.625, 52659.316 21/05/01,01:52:07,04,07,1, 11.9,1,1, 1.201, 10564.690, 247.620, 52659.304 21/05/01,01:52:07,05,07,1, 11.9,1,1, 1.201, 10564.684, 247.624, 52659.277 21/05/01,01:52:07,06,07,1, 11.9,1,1, 1.201, 10564.686, 247.641, 52659.317 21/05/01,01:52:07,07,07,1, 11.9,1,1, 1.201, 10564.700, 247.615, 52659.306 21/05/01,01:52:07,08,07,1, 11.9,1,1, 1.201, 10564.685, 247.622, 52659.299 21/05/01,01:52:07,09,07,1, 11.9,1,1, 1.201, 10564.677, 247.613, 52659.303 21/05/01,01:52:07,10,07,1, 11.9,1,1, 1.201, 10564.697, 247.643, 52659.322 21/05/01,01:52:07,11,07,1, 11.9,1,1, 1.201, 10564.700, 247.638, 52659.355 21/05/01,01:52:07,12,07,1, 11.9,1,1, 1.201, 10564.685, 247.626, 52659.282 21/05/01,01:52:07,13,07,1, 11.9,1,1, 1.201, 10564.692, 247.657, 52659.361 21/05/01,01:52:07,14,07,1, 11.9,1,1, 1.201, 10564.706, 247.644, 52659.342 21/05/01,01:52:07,15,07,1, 11.9,1,1, 1.201, 10564.678, 247.646, 52659.348 21/05/01,01:52:07,16,07,1, 11.9,1,1, 1.201, 10564.690, 247.648, 52659.317 21/05/01,01:52:07,17,07,1, 11.9,1,1, 1.201, 10564.706, 247.646, 52659.369 21/05/01,01:52:07,18,07,1, 11.9,1,1, 1.201, 10564.686, 247.664, 52659.324 21/05/01,01:52:07,19,07,1, 11.9,1,1, 1.201, 10564.685, 247.659, 52659.336 21/05/01,01:52:08,00,08,1, 11.8,1,1, 1.199, 10564.678, 247.659, 52659.336 21/05/01,01:52:08,01,08,1, 11.8,1,1, 1.199, 10564.688, 247.626, 52659.282 21/05/01,01:52:08,02,08,1, 11.8,1,1, 1.199, 10564.668, 247.654, 52659.289 21/05/01,01:52:08,03,08,1, 11.8,1,1, 1.199, 10564.690, 247.660, 52659.301 21/05/01,01:52:08,04,08,1, 11.8,1,1, 1.199, 10564.653, 247.663, 52659.289 21/05/01,01:52:08,05,08,1, 11.8,1,1, 1.199, 10564.664, 247.667, 52659.311 21/05/01,01:52:08,06,08,1, 11.8,1,1, 1.199, 10564.677, 247.689, 52659.318 21/05/01,01:52:08,07,08,1, 11.8,1,1, 1.199, 10564.649, 247.674, 52659.341 21/05/01,01:52:08,08,08,1, 11.8,1,1, 1.199, 10564.666, 247.681, 52659.314 21/05/01,01:52:08,09,08,1, 11.8,1,1, 1.199, 10564.642, 247.692, 52659.347 21/05/01,01:52:08,10,08,1, 11.8,1,1, 1.199, 10564.637, 247.684, 52659.311 21/05/01,01:52:08,11,08,1, 11.8,1,1, 1.199, 10564.671, 247.675, 52659.326 21/05/01,01:52:08,12,08,1, 11.8,1,1, 1.199, 10564.677, 247.671, 52659.280 21/05/01,01:52:08,13,08,1, 11.8,1,1, 1.199, 10564.660, 247.686, 52659.258 21/05/01,01:52:08,14,08,1, 11.8,1,1, 1.199, 10564.673, 247.690, 52659.337 21/05/01,01:52:08,15,08,1, 11.8,1,1, 1.199, 10564.674, 247.655, 52659.290 21/05/01,01:52:08,16,08,1, 11.8,1,1, 1.199, 10564.665, 247.704, 52659.315 21/05/01,01:52:08,17,08,1, 11.8,1,1, 1.199, 10564.642, 247.698, 52659.348 21/05/01,01:52:08,18,08,1, 11.8,1,1, 1.199, 10564.642, 247.680, 52659.323 21/05/01,01:52:08,19,08,1, 11.8,1,1, 1.199, 10564.644, 247.687, 52659.338 21/05/01,01:52:09,00,07,1, 11.9,1,1, 1.200, 10564.636, 247.687, 52659.338 21/05/01,01:52:09,01,07,1, 11.9,1,1, 1.200, 10564.656, 247.697, 52659.339 21/05/01,01:52:09,02,07,1, 11.9,1,1, 1.200, 10564.649, 247.711, 52659.398 21/05/01,01:52:09,03,07,1, 11.9,1,1, 1.200, 10564.661, 247.700, 52659.356 21/05/01,01:52:09,04,07,1, 11.9,1,1, 1.200, 10564.649, 247.684, 52659.342 21/05/01,01:52:09,05,07,1, 11.9,1,1, 1.200, 10564.642, 247.666, 52659.339 21/05/01,01:52:09,06,07,1, 11.9,1,1, 1.200, 10564.673, 247.697, 52659.363 21/05/01,01:52:09,07,07,1, 11.9,1,1, 1.200, 10564.658, 247.706, 52659.319 21/05/01,01:52:09,08,07,1, 11.9,1,1, 1.200, 10564.658, 247.698, 52659.379 21/05/01,01:52:09,09,07,1, 11.9,1,1, 1.200, 10564.648, 247.729, 52659.382 21/05/01,01:52:09,10,07,1, 11.9,1,1, 1.200, 10564.670, 247.727, 52659.381 21/05/01,01:52:09,11,07,1, 11.9,1,1, 1.200, 10564.636, 247.734, 52659.376 21/05/01,01:52:09,12,07,1, 11.9,1,1, 1.200, 10564.653, 247.703, 52659.348 21/05/01,01:52:09,13,07,1, 11.9,1,1, 1.200, 10564.662, 247.719, 52659.386 21/05/01,01:52:09,14,07,1, 11.9,1,1, 1.200, 10564.659, 247.723, 52659.354 21/05/01,01:52:09,15,07,1, 11.9,1,1, 1.200, 10564.619, 247.723, 52659.352 21/05/01,01:52:09,16,07,1, 11.9,1,1, 1.200, 10564.660, 247.732, 52659.362 21/05/01,01:52:09,17,07,1, 11.9,1,1, 1.200, 10564.644, 247.747, 52659.348 21/05/01,01:52:09,18,07,1, 11.9,1,1, 1.200, 10564.634, 247.728, 52659.366 21/05/01,01:52:09,19,07,1, 11.9,1,1, 1.200, 10564.639, 247.705, 52659.328 21/05/01,01:52:10,00,07,1, 11.9,1,1, 1.198, 10564.636, 247.705, 52659.328 21/05/01,01:52:10,01,07,1, 11.9,1,1, 1.198, 10564.651, 247.743, 52659.316 21/05/01,01:52:10,02,07,1, 11.9,1,1, 1.198, 10564.620, 247.730, 52659.321 21/05/01,01:52:10,03,07,1, 11.9,1,1, 1.198, 10564.631, 247.744, 52659.346 21/05/01,01:52:10,04,07,1, 11.9,1,1, 1.198, 10564.628, 247.731, 52659.336 21/05/01,01:52:10,05,07,1, 11.9,1,1, 1.198, 10564.634, 247.735, 52659.347 21/05/01,01:52:10,06,07,1, 11.9,1,1, 1.198, 10564.626, 247.717, 52659.307 21/05/01,01:52:10,07,07,1, 11.9,1,1, 1.198, 10564.608, 247.752, 52659.340 21/05/01,01:52:10,08,07,1, 11.9,1,1, 1.198, 10564.634, 247.738, 52659.347 21/05/01,01:52:10,09,07,1, 11.9,1,1, 1.198, 10564.629, 247.711, 52659.304 21/05/01,01:52:10,10,07,1, 11.9,1,1, 1.198, 10564.613, 247.746, 52659.311 21/05/01,01:52:10,11,07,1, 11.9,1,1, 1.198, 10564.638, 247.723, 52659.341 21/05/01,01:52:10,12,07,1, 11.9,1,1, 1.198, 10564.624, 247.761, 52659.375 21/05/01,01:52:10,13,07,1, 11.9,1,1, 1.198, 10564.607, 247.739, 52659.301 21/05/01,01:52:10,14,07,1, 11.9,1,1, 1.198, 10564.623, 247.758, 52659.316 21/05/01,01:52:10,15,07,1, 11.9,1,1, 1.198, 10564.627, 247.760, 52659.360 21/05/01,01:52:10,16,07,1, 11.9,1,1, 1.198, 10564.615, 247.764, 52659.384 21/05/01,01:52:10,17,07,1, 11.9,1,1, 1.198, 10564.631, 247.753, 52659.373 21/05/01,01:52:10,18,07,1, 11.9,1,1, 1.198, 10564.605, 247.751, 52659.374 21/05/01,01:52:10,19,07,1, 11.9,1,1, 1.198, 10564.613, 247.761, 52659.363 21/05/01,01:52:11,00,07,1, 11.9,1,1, 1.198, 10564.611, 247.761, 52659.363 21/05/01,01:52:11,01,07,1, 11.9,1,1, 1.198, 10564.625, 247.786, 52659.382 21/05/01,01:52:11,02,07,1, 11.9,1,1, 1.198, 10564.615, 247.756, 52659.364 21/05/01,01:52:11,03,07,1, 11.9,1,1, 1.198, 10564.639, 247.763, 52659.373 21/05/01,01:52:11,04,07,1, 11.9,1,1, 1.198, 10564.613, 247.757, 52659.343 21/05/01,01:52:11,05,07,1, 11.9,1,1, 1.198, 10564.610, 247.760, 52659.365 21/05/01,01:52:11,06,07,1, 11.9,1,1, 1.198, 10564.595, 247.772, 52659.399 21/05/01,01:52:11,07,07,1, 11.9,1,1, 1.198, 10564.605, 247.759, 52659.384 21/05/01,01:52:11,08,07,1, 11.9,1,1, 1.198, 10564.598, 247.772, 52659.387 21/05/01,01:52:11,09,07,1, 11.9,1,1, 1.198, 10564.611, 247.789, 52659.386 21/05/01,01:52:11,10,07,1, 11.9,1,1, 1.198, 10564.611, 247.785, 52659.374 21/05/01,01:52:11,11,07,1, 11.9,1,1, 1.198, 10564.593, 247.763, 52659.360 21/05/01,01:52:11,12,07,1, 11.9,1,1, 1.198, 10564.604, 247.779, 52659.361 21/05/01,01:52:11,13,07,1, 11.9,1,1, 1.198, 10564.607, 247.784, 52659.325 21/05/01,01:52:11,14,07,1, 11.9,1,1, 1.198, 10564.587, 247.773, 52659.357 21/05/01,01:52:11,15,07,1, 11.9,1,1, 1.198, 10564.589, 247.783, 52659.332 21/05/01,01:52:11,16,07,1, 11.9,1,1, 1.198, 10564.610, 247.792, 52659.361 21/05/01,01:52:11,17,07,1, 11.9,1,1, 1.198, 10564.584, 247.763, 52659.374 21/05/01,01:52:11,18,07,1, 11.9,1,1, 1.198, 10564.591, 247.779, 52659.407 21/05/01,01:52:11,19,07,1, 11.9,1,1, 1.198, 10564.578, 247.758, 52659.366 21/05/01,01:52:12,00,06,1, 11.9,1,1, 1.197, 10564.578, 247.758, 52659.366 21/05/01,01:52:12,01,06,1, 11.9,1,1, 1.197, 10564.603, 247.761, 52659.372 21/05/01,01:52:12,02,06,1, 11.9,1,1, 1.197, 10564.574, 247.791, 52659.334 21/05/01,01:52:12,03,06,1, 11.9,1,1, 1.197, 10564.575, 247.758, 52659.355 21/05/01,01:52:12,04,06,1, 11.9,1,1, 1.197, 10564.598, 247.784, 52659.389 21/05/01,01:52:12,05,06,1, 11.9,1,1, 1.197, 10564.578, 247.757, 52659.205 21/05/01,01:52:12,06,06,1, 11.9,1,1, 1.197, 10564.560, 247.811, 52659.372 21/05/01,01:52:12,07,06,1, 11.9,1,1, 1.197, 10564.561, 247.776, 52659.389 21/05/01,01:52:12,08,06,1, 11.9,1,1, 1.197, 10564.557, 247.767, 52659.375 21/05/01,01:52:12,09,06,1, 11.9,1,1, 1.197, 10564.577, 247.783, 52659.407 21/05/01,01:52:12,10,06,1, 11.9,1,1, 1.197, 10564.589, 247.796, 52659.416 21/05/01,01:52:12,11,06,1, 11.9,1,1, 1.197, 10564.582, 247.760, 52659.411 21/05/01,01:52:12,12,06,1, 11.9,1,1, 1.197, 10564.579, 247.776, 52659.331 21/05/01,01:52:12,13,06,1, 11.9,1,1, 1.197, 10564.584, 247.783, 52659.328 21/05/01,01:52:12,14,06,1, 11.9,1,1, 1.197, 10564.575, 247.801, 52659.401 21/05/01,01:52:12,15,06,1, 11.9,1,1, 1.197, 10564.597, 247.813, 52659.364 21/05/01,01:52:12,16,06,1, 11.9,1,1, 1.197, 10564.571, 247.788, 52659.412 21/05/01,01:52:12,17,06,1, 11.9,1,1, 1.197, 10564.577, 247.804, 52659.400 21/05/01,01:52:12,18,06,1, 11.9,1,1, 1.197, 10564.570, 247.770, 52659.387 21/05/01,01:52:12,19,06,1, 11.9,1,1, 1.197, 10564.562, 247.794, 52659.346 21/05/01,01:52:13,00,08,1, 11.9,1,1, 1.197, 10564.561, 247.794, 52659.346 21/05/01,01:52:13,01,08,1, 11.9,1,1, 1.197, 10564.561, 247.799, 52659.383 21/05/01,01:52:13,02,08,1, 11.9,1,1, 1.197, 10564.558, 247.796, 52659.398 21/05/01,01:52:13,03,08,1, 11.9,1,1, 1.197, 10564.569, 247.795, 52659.346 21/05/01,01:52:13,04,08,1, 11.9,1,1, 1.197, 10564.551, 247.808, 52659.365 21/05/01,01:52:13,05,08,1, 11.9,1,1, 1.197, 10564.521, 247.785, 52659.305 21/05/01,01:52:13,06,08,1, 11.9,1,1, 1.197, 10564.563, 247.818, 52659.381 21/05/01,01:52:13,07,08,1, 11.9,1,1, 1.197, 10564.561, 247.773, 52659.349 21/05/01,01:52:13,08,08,1, 11.9,1,1, 1.197, 10564.565, 247.786, 52659.383 21/05/01,01:52:13,09,08,1, 11.9,1,1, 1.197, 10564.560, 247.812, 52659.375 21/05/01,01:52:13,10,08,1, 11.9,1,1, 1.197, 10564.587, 247.777, 52659.105 21/05/01,01:52:13,11,08,1, 11.9,1,1, 1.197, 10564.561, 247.806, 52659.324 21/05/01,01:52:13,12,08,1, 11.9,1,1, 1.197, 10564.558, 247.801, 52659.382 21/05/01,01:52:13,13,08,1, 11.9,1,1, 1.197, 10564.563, 247.781, 52659.347 21/05/01,01:52:13,14,08,1, 11.9,1,1, 1.197, 10564.568, 247.800, 52659.379 21/05/01,01:52:13,15,08,1, 11.9,1,1, 1.197, 10564.559, 247.816, 52659.402 21/05/01,01:52:13,16,08,1, 11.9,1,1, 1.197, 10564.547, 247.805, 52659.359 21/05/01,01:52:13,17,08,1, 11.9,1,1, 1.197, 10564.558, 247.827, 52659.314 21/05/01,01:52:13,18,08,1, 11.9,1,1, 1.197, 10564.532, 247.819, 52659.454 21/05/01,01:52:13,19,08,1, 11.9,1,1, 1.197, 10564.512, 247.823, 52659.543 21/05/01,01:52:14,00,06,1, 11.9,1,1, 1.200, 10564.511, 247.823, 52659.543 21/05/01,01:52:14,01,06,1, 11.9,1,1, 1.200, 10564.537, 247.826, 52659.351 21/05/01,01:52:14,02,06,1, 11.9,1,1, 1.200, 10564.581, 247.815, 52659.386 21/05/01,01:52:14,03,06,1, 11.9,1,1, 1.200, 10564.566, 247.819, 52659.376 21/05/01,01:52:14,04,06,1, 11.9,1,1, 1.200, 10564.558, 247.807, 52659.438 21/05/01,01:52:14,05,06,1, 11.9,1,1, 1.200, 10564.538, 247.801, 52659.358 21/05/01,01:52:14,06,06,1, 11.9,1,1, 1.200, 10564.560, 247.820, 52659.394 21/05/01,01:52:14,07,06,1, 11.9,1,1, 1.200, 10564.529, 247.819, 52659.386 21/05/01,01:52:14,08,06,1, 11.9,1,1, 1.200, 10564.536, 247.796, 52659.406 21/05/01,01:52:14,09,06,1, 11.9,1,1, 1.200, 10564.562, 247.814, 52659.396 21/05/01,01:52:14,10,06,1, 11.9,1,1, 1.200, 10564.543, 247.819, 52659.429 21/05/01,01:52:14,11,06,1, 11.9,1,1, 1.200, 10564.544, 247.815, 52659.401 21/05/01,01:52:14,12,06,1, 11.9,1,1, 1.200, 10564.547, 247.819, 52659.371 21/05/01,01:52:14,13,06,1, 11.9,1,1, 1.200, 10564.544, 247.810, 52659.337 21/05/01,01:52:14,14,06,1, 11.9,1,1, 1.200, 10564.521, 247.814, 52659.505 21/05/01,01:52:14,15,06,1, 11.9,1,1, 1.200, 10564.561, 247.811, 52659.363 21/05/01,01:52:14,16,06,1, 11.9,1,1, 1.200, 10564.546, 247.804, 52659.385 21/05/01,01:52:14,17,06,1, 11.9,1,1, 1.200, 10564.550, 247.783, 52659.346 21/05/01,01:52:14,18,06,1, 11.9,1,1, 1.200, 10564.523, 247.762, 52659.351 21/05/01,01:52:14,19,06,1, 11.9,1,1, 1.200, 10564.542, 247.833, 52659.379 21/05/01,01:52:15,00,06,1, 11.8,1,1, 1.199, 10564.536, 247.833, 52659.379 21/05/01,01:52:15,01,06,1, 11.8,1,1, 1.199, 10564.545, 247.824, 52659.403 21/05/01,01:52:15,02,06,1, 11.8,1,1, 1.199, 10564.526, 247.846, 52659.315 21/05/01,01:52:15,03,06,1, 11.8,1,1, 1.199, 10564.521, 247.817, 52659.364 21/05/01,01:52:15,04,06,1, 11.8,1,1, 1.199, 10564.527, 247.824, 52659.372 21/05/01,01:52:15,05,06,1, 11.8,1,1, 1.199, 10564.506, 247.795, 52659.345 21/05/01,01:52:15,06,06,1, 11.8,1,1, 1.199, 10564.496, 247.840, 52659.371 21/05/01,01:52:15,07,06,1, 11.8,1,1, 1.199, 10564.532, 247.820, 52659.358 21/05/01,01:52:15,08,06,1, 11.8,1,1, 1.199, 10564.525, 247.834, 52659.391 21/05/01,01:52:15,09,06,1, 11.8,1,1, 1.199, 10564.538, 247.823, 52659.394 21/05/01,01:52:15,10,06,1, 11.8,1,1, 1.199, 10564.526, 247.824, 52659.413 21/05/01,01:52:15,11,06,1, 11.8,1,1, 1.199, 10564.548, 247.811, 52659.391 21/05/01,01:52:15,12,06,1, 11.8,1,1, 1.199, 10564.527, 247.824, 52659.375 21/05/01,01:52:15,13,06,1, 11.8,1,1, 1.199, 10564.526, 247.824, 52659.399 21/05/01,01:52:15,14,06,1, 11.8,1,1, 1.199, 10564.541, 247.824, 52659.399 21/05/01,01:52:15,15,06,1, 11.8,1,1, 1.199, 10564.549, 247.849, 52659.395 21/05/01,01:52:15,16,06,1, 11.8,1,1, 1.199, 10564.526, 247.843, 52659.385 21/05/01,01:52:15,17,06,1, 11.8,1,1, 1.199, 10564.543, 247.818, 52659.397 21/05/01,01:52:15,18,06,1, 11.8,1,1, 1.199, 10564.530, 247.822, 52659.390 21/05/01,01:52:15,19,06,1, 11.8,1,1, 1.199, 10564.526, 247.851, 52659.435 21/05/01,01:52:16,00,06,1, 11.9,1,1, 1.197, 10564.519, 247.851, 52659.435 21/05/01,01:52:16,01,06,1, 11.9,1,1, 1.197, 10564.571, 247.819, 52659.479 21/05/01,01:52:16,02,06,1, 11.9,1,1, 1.197, 10564.548, 247.836, 52659.377 21/05/01,01:52:16,03,06,1, 11.9,1,1, 1.197, 10564.557, 247.808, 52659.412 21/05/01,01:52:16,04,06,1, 11.9,1,1, 1.197, 10564.539, 247.847, 52659.400 21/05/01,01:52:16,05,06,1, 11.9,1,1, 1.197, 10564.526, 247.821, 52659.403 21/05/01,01:52:16,06,06,1, 11.9,1,1, 1.197, 10564.538, 247.830, 52659.423 21/05/01,01:52:16,07,06,1, 11.9,1,1, 1.197, 10564.543, 247.878, 52659.401 21/05/01,01:52:16,08,06,1, 11.9,1,1, 1.197, 10564.514, 247.815, 52659.372 21/05/01,01:52:16,09,06,1, 11.9,1,1, 1.197, 10564.536, 247.855, 52659.408 21/05/01,01:52:16,10,06,1, 11.9,1,1, 1.197, 10564.522, 247.841, 52659.396 21/05/01,01:52:16,11,06,1, 11.9,1,1, 1.197, 10564.528, 247.812, 52659.394 21/05/01,01:52:16,12,06,1, 11.9,1,1, 1.197, 10564.530, 247.869, 52659.386 21/05/01,01:52:16,13,06,1, 11.9,1,1, 1.197, 10564.549, 247.817, 52659.258 21/05/01,01:52:16,14,06,1, 11.9,1,1, 1.197, 10564.507, 247.839, 52659.408 21/05/01,01:52:16,15,06,1, 11.9,1,1, 1.197, 10564.474, 247.810, 52659.402 21/05/01,01:52:16,16,06,1, 11.9,1,1, 1.197, 10564.514, 247.839, 52659.415 21/05/01,01:52:16,17,06,1, 11.9,1,1, 1.197, 10564.514, 247.821, 52659.379 21/05/01,01:52:16,18,06,1, 11.9,1,1, 1.197, 10564.527, 247.818, 52659.399 21/05/01,01:52:16,19,06,1, 11.9,1,1, 1.197, 10564.499, 247.831, 52659.320 21/05/01,01:52:17,00,07,1, 11.9,1,1, 1.198, 10564.494, 247.831, 52659.320 21/05/01,01:52:17,01,07,1, 11.9,1,1, 1.198, 10564.517, 247.826, 52659.356 21/05/01,01:52:17,02,07,1, 11.9,1,1, 1.198, 10564.501, 247.816, 52659.344 21/05/01,01:52:17,03,07,1, 11.9,1,1, 1.198, 10564.542, 247.858, 52659.458 21/05/01,01:52:17,04,07,1, 11.9,1,1, 1.198, 10564.511, 247.801, 52659.362 21/05/01,01:52:17,05,07,1, 11.9,1,1, 1.198, 10564.541, 247.831, 52659.356 21/05/01,01:52:17,06,07,1, 11.9,1,1, 1.198, 10564.516, 247.816, 52659.406 21/05/01,01:52:17,07,07,1, 11.9,1,1, 1.198, 10564.525, 247.833, 52659.413 21/05/01,01:52:17,08,07,1, 11.9,1,1, 1.198, 10564.544, 247.828, 52659.382 21/05/01,01:52:17,09,07,1, 11.9,1,1, 1.198, 10564.538, 247.840, 52659.359 21/05/01,01:52:17,10,07,1, 11.9,1,1, 1.198, 10564.512, 247.811, 52659.396 21/05/01,01:52:17,11,07,1, 11.9,1,1, 1.198, 10564.510, 247.853, 52659.298 21/05/01,01:52:17,12,07,1, 11.9,1,1, 1.198, 10564.545, 247.813, 52659.450 21/05/01,01:52:17,13,07,1, 11.9,1,1, 1.198, 10564.562, 247.822, 52659.396 21/05/01,01:52:17,14,07,1, 11.9,1,1, 1.198, 10564.547, 247.821, 52659.417 21/05/01,01:52:17,15,07,1, 11.9,1,1, 1.198, 10564.527, 247.846, 52659.366 21/05/01,01:52:17,16,07,1, 11.9,1,1, 1.198, 10564.528, 247.830, 52659.435 21/05/01,01:52:17,17,07,1, 11.9,1,1, 1.198, 10564.539, 247.829, 52659.403 21/05/01,01:52:17,18,07,1, 11.9,1,1, 1.198, 10564.518, 247.845, 52659.413 21/05/01,01:52:17,19,07,1, 11.9,1,1, 1.198, 10564.528, 247.824, 52659.379 21/05/01,01:52:18,00,07,1, 11.9,1,1, 1.199, 10564.528, 247.824, 52659.379 21/05/01,01:52:18,01,07,1, 11.9,1,1, 1.199, 10564.530, 247.830, 52659.426 21/05/01,01:52:18,02,07,1, 11.9,1,1, 1.199, 10564.546, 247.842, 52659.414 21/05/01,01:52:18,03,07,1, 11.9,1,1, 1.199, 10564.536, 247.808, 52659.416 21/05/01,01:52:18,04,07,1, 11.9,1,1, 1.199, 10564.529, 247.812, 52659.405 21/05/01,01:52:18,05,07,1, 11.9,1,1, 1.199, 10564.526, 247.814, 52659.408 21/05/01,01:52:18,06,07,1, 11.9,1,1, 1.199, 10564.528, 247.830, 52659.398 21/05/01,01:52:18,07,07,1, 11.9,1,1, 1.199, 10564.528, 247.812, 52659.375 21/05/01,01:52:18,08,07,1, 11.9,1,1, 1.199, 10564.524, 247.789, 52659.383 21/05/01,01:52:18,09,07,1, 11.9,1,1, 1.199, 10564.520, 247.818, 52659.382 21/05/01,01:52:18,10,07,1, 11.9,1,1, 1.199, 10564.510, 247.816, 52659.427 21/05/01,01:52:18,11,07,1, 11.9,1,1, 1.199, 10564.554, 247.840, 52659.431 21/05/01,01:52:18,12,07,1, 11.9,1,1, 1.199, 10564.529, 247.820, 52659.403 21/05/01,01:52:18,13,07,1, 11.9,1,1, 1.199, 10564.502, 247.803, 52659.406 21/05/01,01:52:18,14,07,1, 11.9,1,1, 1.199, 10564.537, 247.835, 52659.387 21/05/01,01:52:18,15,07,1, 11.9,1,1, 1.199, 10564.523, 247.786, 52659.331 21/05/01,01:52:18,16,07,1, 11.9,1,1, 1.199, 10564.543, 247.801, 52659.383 21/05/01,01:52:18,17,07,1, 11.9,1,1, 1.199, 10564.536, 247.811, 52659.342 21/05/01,01:52:18,18,07,1, 11.9,1,1, 1.199, 10564.538, 247.797, 52659.361 21/05/01,01:52:18,19,07,1, 11.9,1,1, 1.199, 10564.548, 247.822, 52659.372 21/05/01,01:52:19,00,08,1, 11.9,1,1, 1.200, 10564.544, 247.822, 52659.372 21/05/01,01:52:19,01,08,1, 11.9,1,1, 1.200, 10564.543, 247.808, 52659.356 21/05/01,01:52:19,02,08,1, 11.9,1,1, 1.200, 10564.531, 247.812, 52659.397 21/05/01,01:52:19,03,08,1, 11.9,1,1, 1.200, 10564.516, 247.806, 52659.232 21/05/01,01:52:19,04,08,1, 11.9,1,1, 1.200, 10564.581, 247.810, 52659.371 21/05/01,01:52:19,05,08,1, 11.9,1,1, 1.200, 10564.572, 247.802, 52659.347 21/05/01,01:52:19,06,08,1, 11.9,1,1, 1.200, 10564.548, 247.796, 52659.361 21/05/01,01:52:19,07,08,1, 11.9,1,1, 1.200, 10564.554, 247.812, 52659.365 21/05/01,01:52:19,08,08,1, 11.9,1,1, 1.200, 10564.563, 247.808, 52659.400 21/05/01,01:52:19,09,08,1, 11.9,1,1, 1.200, 10564.560, 247.827, 52659.397 21/05/01,01:52:19,10,08,1, 11.9,1,1, 1.200, 10564.582, 247.824, 52659.419 21/05/01,01:52:19,11,08,1, 11.9,1,1, 1.200, 10564.542, 247.803, 52659.417 21/05/01,01:52:19,12,08,1, 11.9,1,1, 1.200, 10564.563, 247.840, 52659.433 21/05/01,01:52:19,13,08,1, 11.9,1,1, 1.200, 10564.571, 247.809, 52659.401 21/05/01,01:52:19,14,08,1, 11.9,1,1, 1.200, 10564.564, 247.818, 52659.412 21/05/01,01:52:19,15,08,1, 11.9,1,1, 1.200, 10564.543, 247.806, 52659.389 21/05/01,01:52:19,16,08,1, 11.9,1,1, 1.200, 10564.549, 247.792, 52659.429 21/05/01,01:52:19,17,08,1, 11.9,1,1, 1.200, 10564.534, 247.801, 52659.400 21/05/01,01:52:19,18,08,1, 11.9,1,1, 1.200, 10564.550, 247.818, 52659.441 21/05/01,01:52:19,19,08,1, 11.9,1,1, 1.200, 10564.525, 247.795, 52659.158 21/05/01,01:52:20,00,07,1, 11.9,1,1, 1.201, 10564.519, 247.795, 52659.158 21/05/01,01:52:20,01,07,1, 11.9,1,1, 1.201, 10564.577, 247.800, 52659.415 21/05/01,01:52:20,02,07,1, 11.9,1,1, 1.201, 10564.559, 247.813, 52659.446 21/05/01,01:52:20,03,07,1, 11.9,1,1, 1.201, 10564.563, 247.821, 52659.438 21/05/01,01:52:20,04,07,1, 11.9,1,1, 1.201, 10564.574, 247.817, 52659.389 21/05/01,01:52:20,05,07,1, 11.9,1,1, 1.201, 10564.560, 247.801, 52659.416 21/05/01,01:52:20,06,07,1, 11.9,1,1, 1.201, 10564.548, 247.814, 52659.395 21/05/01,01:52:20,07,07,1, 11.9,1,1, 1.201, 10564.585, 247.817, 52659.411 21/05/01,01:52:20,08,07,1, 11.9,1,1, 1.201, 10564.570, 247.823, 52659.443 21/05/01,01:52:20,09,07,1, 11.9,1,1, 1.201, 10564.544, 247.802, 52659.412 21/05/01,01:52:20,10,07,1, 11.9,1,1, 1.201, 10564.557, 247.810, 52659.433 21/05/01,01:52:20,11,07,1, 11.9,1,1, 1.201, 10564.561, 247.829, 52659.468 21/05/01,01:52:20,12,07,1, 11.9,1,1, 1.201, 10564.560, 247.799, 52659.442 21/05/01,01:52:20,13,07,1, 11.9,1,1, 1.201, 10564.548, 247.794, 52659.408 21/05/01,01:52:20,14,07,1, 11.9,1,1, 1.201, 10564.582, 247.813, 52659.456 21/05/01,01:52:20,15,07,1, 11.9,1,1, 1.201, 10564.533, 247.782, 52659.367 21/05/01,01:52:20,16,07,1, 11.9,1,1, 1.201, 10564.591, 247.816, 52659.344 21/05/01,01:52:20,17,07,1, 11.9,1,1, 1.201, 10564.551, 247.810, 52659.415 21/05/01,01:52:20,18,07,1, 11.9,1,1, 1.201, 10564.578, 247.787, 52659.430 21/05/01,01:52:20,19,07,1, 11.9,1,1, 1.201, 10564.568, 247.777, 52659.399 21/05/01,01:52:21,00,07,1, 11.9,1,1, 1.199, 10564.561, 247.777, 52659.399 21/05/01,01:52:21,01,07,1, 11.9,1,1, 1.199, 10564.586, 247.795, 52659.420 21/05/01,01:52:21,02,07,1, 11.9,1,1, 1.199, 10564.569, 247.786, 52659.375 21/05/01,01:52:21,03,07,1, 11.9,1,1, 1.199, 10564.579, 247.789, 52659.428 21/05/01,01:52:21,04,07,1, 11.9,1,1, 1.199, 10564.575, 247.787, 52659.379 21/05/01,01:52:21,05,07,1, 11.9,1,1, 1.199, 10564.538, 247.793, 52659.587 21/05/01,01:52:21,06,07,1, 11.9,1,1, 1.199, 10564.538, 247.834, 52659.468 21/05/01,01:52:21,07,07,1, 11.9,1,1, 1.199, 10564.554, 247.800, 52659.478 21/05/01,01:52:21,08,07,1, 11.9,1,1, 1.199, 10564.577, 247.799, 52659.423 21/05/01,01:52:21,09,07,1, 11.9,1,1, 1.199, 10564.582, 247.791, 52659.444 21/05/01,01:52:21,10,07,1, 11.9,1,1, 1.199, 10564.575, 247.822, 52659.411 21/05/01,01:52:21,11,07,1, 11.9,1,1, 1.199, 10564.570, 247.808, 52659.425 21/05/01,01:52:21,12,07,1, 11.9,1,1, 1.199, 10564.577, 247.772, 52659.405 21/05/01,01:52:21,13,07,1, 11.9,1,1, 1.199, 10564.598, 247.801, 52659.432 21/05/01,01:52:21,14,07,1, 11.9,1,1, 1.199, 10564.595, 247.786, 52659.403 21/05/01,01:52:21,15,07,1, 11.9,1,1, 1.199, 10564.599, 247.806, 52659.398 21/05/01,01:52:21,16,07,1, 11.9,1,1, 1.199, 10564.592, 247.785, 52659.419 21/05/01,01:52:21,17,07,1, 11.9,1,1, 1.199, 10564.584, 247.813, 52659.434 21/05/01,01:52:21,18,07,1, 11.9,1,1, 1.199, 10564.578, 247.786, 52659.360 21/05/01,01:52:21,19,07,1, 11.9,1,1, 1.199, 10564.606, 247.820, 52659.539 21/05/01,01:52:22,00,07,1, 11.9,1,1, 1.201, 10564.603, 247.820, 52659.539 21/05/01,01:52:22,01,07,1, 11.9,1,1, 1.201, 10564.577, 247.781, 52659.467 21/05/01,01:52:22,02,07,1, 11.9,1,1, 1.201, 10564.576, 247.799, 52659.428 21/05/01,01:52:22,03,07,1, 11.9,1,1, 1.201, 10564.599, 247.788, 52659.461 21/05/01,01:52:22,04,07,1, 11.9,1,1, 1.201, 10564.587, 247.800, 52659.414 21/05/01,01:52:22,05,07,1, 11.9,1,1, 1.201, 10564.596, 247.786, 52659.384 21/05/01,01:52:22,06,07,1, 11.9,1,1, 1.201, 10564.600, 247.811, 52659.402 21/05/01,01:52:22,07,07,1, 11.9,1,1, 1.201, 10564.584, 247.808, 52659.407 21/05/01,01:52:22,08,07,1, 11.9,1,1, 1.201, 10564.614, 247.790, 52659.423 21/05/01,01:52:22,09,07,1, 11.9,1,1, 1.201, 10564.607, 247.778, 52659.400 21/05/01,01:52:22,10,07,1, 11.9,1,1, 1.201, 10564.615, 247.806, 52659.390 21/05/01,01:52:22,11,07,1, 11.9,1,1, 1.201, 10564.617, 247.796, 52659.427 21/05/01,01:52:22,12,07,1, 11.9,1,1, 1.201, 10564.596, 247.804, 52659.417 21/05/01,01:52:22,13,07,1, 11.9,1,1, 1.201, 10564.557, 247.790, 52659.404 21/05/01,01:52:22,14,07,1, 11.9,1,1, 1.201, 10564.607, 247.792, 52659.404 21/05/01,01:52:22,15,07,1, 11.9,1,1, 1.201, 10564.593, 247.785, 52659.385 21/05/01,01:52:22,16,07,1, 11.9,1,1, 1.201, 10564.596, 247.801, 52659.405 21/05/01,01:52:22,17,07,1, 11.9,1,1, 1.201, 10564.614, 247.793, 52659.391 21/05/01,01:52:22,18,07,1, 11.9,1,1, 1.201, 10564.596, 247.775, 52659.391 21/05/01,01:52:22,19,07,1, 11.9,1,1, 1.201, 10564.591, 247.777, 52659.432 21/05/01,01:52:23,00,07,1, 11.9,1,1, 1.197, 10564.586, 247.777, 52659.432 21/05/01,01:52:23,01,07,1, 11.9,1,1, 1.197, 10564.596, 247.773, 52659.431 21/05/01,01:52:23,02,07,1, 11.9,1,1, 1.197, 10564.610, 247.781, 52659.422 21/05/01,01:52:23,03,07,1, 11.9,1,1, 1.197, 10564.633, 247.784, 52659.250 21/05/01,01:52:23,04,07,1, 11.9,1,1, 1.197, 10564.590, 247.775, 52659.360 21/05/01,01:52:23,05,07,1, 11.9,1,1, 1.197, 10564.636, 247.778, 52659.379 21/05/01,01:52:23,06,07,1, 11.9,1,1, 1.197, 10564.619, 247.791, 52659.378 21/05/01,01:52:23,07,07,1, 11.9,1,1, 1.197, 10564.607, 247.756, 52659.405 21/05/01,01:52:23,08,07,1, 11.9,1,1, 1.197, 10564.624, 247.793, 52659.419 21/05/01,01:52:23,09,07,1, 11.9,1,1, 1.197, 10564.632, 247.781, 52659.423 21/05/01,01:52:23,10,07,1, 11.9,1,1, 1.197, 10564.633, 247.796, 52659.435 21/05/01,01:52:23,11,07,1, 11.9,1,1, 1.197, 10564.611, 247.801, 52659.366 21/05/01,01:52:23,12,07,1, 11.9,1,1, 1.197, 10564.611, 247.800, 52659.452 21/05/01,01:52:23,13,07,1, 11.9,1,1, 1.197, 10564.611, 247.772, 52659.377 21/05/01,01:52:23,14,07,1, 11.9,1,1, 1.197, 10564.601, 247.790, 52659.441 21/05/01,01:52:23,15,07,1, 11.9,1,1, 1.197, 10564.619, 247.777, 52659.446 21/05/01,01:52:23,16,07,1, 11.9,1,1, 1.197, 10564.617, 247.790, 52659.419 21/05/01,01:52:23,17,07,1, 11.9,1,1, 1.197, 10564.605, 247.765, 52659.425 21/05/01,01:52:23,18,07,1, 11.9,1,1, 1.197, 10564.623, 247.764, 52659.434 21/05/01,01:52:23,19,07,1, 11.9,1,1, 1.197, 10564.611, 247.740, 52659.412 21/05/01,01:52:24,00,07,1, 11.9,1,1, 1.198, 10564.611, 247.740, 52659.412 21/05/01,01:52:24,01,07,1, 11.9,1,1, 1.198, 10564.642, 247.773, 52659.445 21/05/01,01:52:24,02,07,1, 11.9,1,1, 1.198, 10564.628, 247.776, 52659.438 21/05/01,01:52:24,03,07,1, 11.9,1,1, 1.198, 10564.605, 247.772, 52659.423 21/05/01,01:52:24,04,07,1, 11.9,1,1, 1.198, 10564.606, 247.754, 52659.418 21/05/01,01:52:24,05,07,1, 11.9,1,1, 1.198, 10564.632, 247.771, 52659.431 21/05/01,01:52:24,06,07,1, 11.9,1,1, 1.198, 10564.613, 247.747, 52659.432 21/05/01,01:52:24,07,07,1, 11.9,1,1, 1.198, 10564.622, 247.766, 52659.401 21/05/01,01:52:24,08,07,1, 11.9,1,1, 1.198, 10564.606, 247.791, 52659.425 21/05/01,01:52:24,09,07,1, 11.9,1,1, 1.198, 10564.626, 247.763, 52659.385 21/05/01,01:52:24,10,07,1, 11.9,1,1, 1.198, 10564.643, 247.763, 52659.404 21/05/01,01:52:24,11,07,1, 11.9,1,1, 1.198, 10564.645, 247.759, 52659.443 21/05/01,01:52:24,12,07,1, 11.9,1,1, 1.198, 10564.629, 247.763, 52659.428 21/05/01,01:52:24,13,07,1, 11.9,1,1, 1.198, 10564.636, 247.772, 52659.429 21/05/01,01:52:24,14,07,1, 11.9,1,1, 1.198, 10564.622, 247.776, 52659.425 21/05/01,01:52:24,15,07,1, 11.9,1,1, 1.198, 10564.633, 247.746, 52659.432 21/05/01,01:52:24,16,07,1, 11.9,1,1, 1.198, 10564.637, 247.756, 52659.422 21/05/01,01:52:24,17,07,1, 11.9,1,1, 1.198, 10564.629, 247.762, 52659.446 21/05/01,01:52:24,18,07,1, 11.9,1,1, 1.198, 10564.621, 247.763, 52659.404 21/05/01,01:52:24,19,07,1, 11.9,1,1, 1.198, 10564.633, 247.776, 52659.401 21/05/01,01:52:25,00,07,1, 11.9,1,1, 1.200, 10564.628, 247.776, 52659.401 21/05/01,01:52:25,01,07,1, 11.9,1,1, 1.200, 10564.634, 247.759, 52659.427 21/05/01,01:52:25,02,07,1, 11.9,1,1, 1.200, 10564.646, 247.762, 52659.384 21/05/01,01:52:25,03,07,1, 11.9,1,1, 1.200, 10564.656, 247.763, 52659.428 21/05/01,01:52:25,04,07,1, 11.9,1,1, 1.200, 10564.655, 247.752, 52659.330 21/05/01,01:52:25,05,07,1, 11.9,1,1, 1.200, 10564.641, 247.767, 52659.392 21/05/01,01:52:25,06,07,1, 11.9,1,1, 1.200, 10564.635, 247.779, 52659.392 21/05/01,01:52:25,07,07,1, 11.9,1,1, 1.200, 10564.645, 247.790, 52659.412 21/05/01,01:52:25,08,07,1, 11.9,1,1, 1.200, 10564.649, 247.796, 52659.424 21/05/01,01:52:25,09,07,1, 11.9,1,1, 1.200, 10564.645, 247.770, 52659.424 21/05/01,01:52:25,10,07,1, 11.9,1,1, 1.200, 10564.672, 247.742, 52659.423 21/05/01,01:52:25,11,07,1, 11.9,1,1, 1.200, 10564.669, 247.752, 52659.418 21/05/01,01:52:25,12,07,1, 11.9,1,1, 1.200, 10564.660, 247.787, 52659.454 21/05/01,01:52:25,13,07,1, 11.9,1,1, 1.200, 10564.647, 247.750, 52659.430 21/05/01,01:52:25,14,07,1, 11.9,1,1, 1.200, 10564.642, 247.766, 52659.429 21/05/01,01:52:25,15,07,1, 11.9,1,1, 1.200, 10564.645, 247.790, 52659.428 21/05/01,01:52:25,16,07,1, 11.9,1,1, 1.200, 10564.660, 247.782, 52659.477 21/05/01,01:52:25,17,07,1, 11.9,1,1, 1.200, 10564.674, 247.777, 52659.455 21/05/01,01:52:25,18,07,1, 11.9,1,1, 1.200, 10564.695, 247.788, 52659.597 21/05/01,01:52:25,19,07,1, 11.9,1,1, 1.200, 10564.645, 247.761, 52659.395 21/05/01,01:52:26,00,07,1, 11.9,1,1, 1.201, 10564.644, 247.761, 52659.395 21/05/01,01:52:26,01,07,1, 11.9,1,1, 1.201, 10564.652, 247.769, 52659.487 21/05/01,01:52:26,02,07,1, 11.9,1,1, 1.201, 10564.667, 247.772, 52659.419 21/05/01,01:52:26,03,07,1, 11.9,1,1, 1.201, 10564.668, 247.768, 52659.449 21/05/01,01:52:26,04,07,1, 11.9,1,1, 1.201, 10564.686, 247.775, 52659.405 21/05/01,01:52:26,05,07,1, 11.9,1,1, 1.201, 10564.676, 247.776, 52659.446 21/05/01,01:52:26,06,07,1, 11.9,1,1, 1.201, 10564.679, 247.777, 52659.474 21/05/01,01:52:26,07,07,1, 11.9,1,1, 1.201, 10564.669, 247.755, 52659.587 21/05/01,01:52:26,08,07,1, 11.9,1,1, 1.201, 10564.699, 247.780, 52659.368 21/05/01,01:52:26,09,07,1, 11.9,1,1, 1.201, 10564.671, 247.787, 52659.386 21/05/01,01:52:26,10,07,1, 11.9,1,1, 1.201, 10564.692, 247.782, 52659.432 21/05/01,01:52:26,11,07,1, 11.9,1,1, 1.201, 10564.687, 247.774, 52659.455 21/05/01,01:52:26,12,07,1, 11.9,1,1, 1.201, 10564.680, 247.789, 52659.439 21/05/01,01:52:26,13,07,1, 11.9,1,1, 1.201, 10564.665, 247.787, 52659.475 21/05/01,01:52:26,14,07,1, 11.9,1,1, 1.201, 10564.687, 247.771, 52659.500 21/05/01,01:52:26,15,07,1, 11.9,1,1, 1.201, 10564.673, 247.774, 52659.395 21/05/01,01:52:26,16,07,1, 11.9,1,1, 1.201, 10564.674, 247.779, 52659.458 21/05/01,01:52:26,17,07,1, 11.9,1,1, 1.201, 10564.685, 247.759, 52659.431 21/05/01,01:52:26,18,07,1, 11.9,1,1, 1.201, 10564.684, 247.788, 52659.417 21/05/01,01:52:26,19,07,1, 11.9,1,1, 1.201, 10564.699, 247.759, 52659.443 21/05/01,01:52:27,00,07,1, 11.9,1,1, 1.199, 10564.694, 247.759, 52659.443 21/05/01,01:52:27,01,07,1, 11.9,1,1, 1.199, 10564.702, 247.794, 52659.443 21/05/01,01:52:27,02,07,1, 11.9,1,1, 1.199, 10564.686, 247.797, 52659.453 21/05/01,01:52:27,03,07,1, 11.9,1,1, 1.199, 10564.679, 247.799, 52659.409 21/05/01,01:52:27,04,07,1, 11.9,1,1, 1.199, 10564.682, 247.765, 52659.441 21/05/01,01:52:27,05,07,1, 11.9,1,1, 1.199, 10564.671, 247.802, 52659.435 21/05/01,01:52:27,06,07,1, 11.9,1,1, 1.199, 10564.728, 247.796, 52659.473 21/05/01,01:52:27,07,07,1, 11.9,1,1, 1.199, 10564.700, 247.770, 52659.493 21/05/01,01:52:27,08,07,1, 11.9,1,1, 1.199, 10564.688, 247.804, 52659.453 21/05/01,01:52:27,09,07,1, 11.9,1,1, 1.199, 10564.696, 247.809, 52659.480 21/05/01,01:52:27,10,07,1, 11.9,1,1, 1.199, 10564.698, 247.790, 52659.460 21/05/01,01:52:27,11,07,1, 11.9,1,1, 1.199, 10564.698, 247.799, 52659.480 21/05/01,01:52:27,12,07,1, 11.9,1,1, 1.199, 10564.702, 247.796, 52659.471 21/05/01,01:52:27,13,07,1, 11.9,1,1, 1.199, 10564.698, 247.813, 52659.471 21/05/01,01:52:27,14,07,1, 11.9,1,1, 1.199, 10564.683, 247.816, 52659.482 21/05/01,01:52:27,15,07,1, 11.9,1,1, 1.199, 10564.691, 247.811, 52659.519 21/05/01,01:52:27,16,07,1, 11.9,1,1, 1.199, 10564.701, 247.812, 52659.478 21/05/01,01:52:27,17,07,1, 11.9,1,1, 1.199, 10564.686, 247.821, 52659.443 21/05/01,01:52:27,18,07,1, 11.9,1,1, 1.199, 10564.709, 247.805, 52659.471 21/05/01,01:52:27,19,07,1, 11.9,1,1, 1.199, 10564.679, 247.809, 52659.461 21/05/01,01:52:28,00,06,1, 11.9,1,1, 1.199, 10564.678, 247.809, 52659.461 21/05/01,01:52:28,01,06,1, 11.9,1,1, 1.199, 10564.714, 247.813, 52659.484 21/05/01,01:52:28,02,06,1, 11.9,1,1, 1.199, 10564.711, 247.793, 52659.473 21/05/01,01:52:28,03,06,1, 11.9,1,1, 1.199, 10564.700, 247.799, 52659.463 21/05/01,01:52:28,04,06,1, 11.9,1,1, 1.199, 10564.696, 247.792, 52659.475 21/05/01,01:52:28,05,06,1, 11.9,1,1, 1.199, 10564.707, 247.799, 52659.516 21/05/01,01:52:28,06,06,1, 11.9,1,1, 1.199, 10564.701, 247.781, 52659.489 21/05/01,01:52:28,07,06,1, 11.9,1,1, 1.199, 10564.718, 247.820, 52659.518 21/05/01,01:52:28,08,06,1, 11.9,1,1, 1.199, 10564.730, 247.792, 52659.485 21/05/01,01:52:28,09,06,1, 11.9,1,1, 1.199, 10564.713, 247.796, 52659.497 21/05/01,01:52:28,10,06,1, 11.9,1,1, 1.199, 10564.720, 247.797, 52659.504 21/05/01,01:52:28,11,06,1, 11.9,1,1, 1.199, 10564.746, 247.810, 52659.482 21/05/01,01:52:28,12,06,1, 11.9,1,1, 1.199, 10564.725, 247.828, 52659.477 21/05/01,01:52:28,13,06,1, 11.9,1,1, 1.199, 10564.698, 247.849, 52659.618 21/05/01,01:52:28,14,06,1, 11.9,1,1, 1.199, 10564.754, 247.814, 52659.434 21/05/01,01:52:28,15,06,1, 11.9,1,1, 1.199, 10564.721, 247.782, 52659.464 21/05/01,01:52:28,16,06,1, 11.9,1,1, 1.199, 10564.739, 247.816, 52659.478 21/05/01,01:52:28,17,06,1, 11.9,1,1, 1.199, 10564.733, 247.839, 52659.512 21/05/01,01:52:28,18,06,1, 11.9,1,1, 1.199, 10564.737, 247.841, 52659.517 21/05/01,01:52:28,19,06,1, 11.9,1,1, 1.199, 10564.721, 247.814, 52659.474 21/05/01,01:52:29,00,07,1, 11.8,1,1, 1.201, 10564.719, 247.814, 52659.474 21/05/01,01:52:29,01,07,1, 11.8,1,1, 1.201, 10564.745, 247.783, 52659.425 21/05/01,01:52:29,02,07,1, 11.8,1,1, 1.201, 10564.714, 247.808, 52659.495 21/05/01,01:52:29,03,07,1, 11.8,1,1, 1.201, 10564.737, 247.802, 52659.460 21/05/01,01:52:29,04,07,1, 11.8,1,1, 1.201, 10564.754, 247.814, 52659.515 21/05/01,01:52:29,05,07,1, 11.8,1,1, 1.201, 10564.728, 247.790, 52659.457 21/05/01,01:52:29,06,07,1, 11.8,1,1, 1.201, 10564.752, 247.812, 52659.501 21/05/01,01:52:29,07,07,1, 11.8,1,1, 1.201, 10564.735, 247.813, 52659.500 21/05/01,01:52:29,08,07,1, 11.8,1,1, 1.201, 10564.733, 247.812, 52659.504 21/05/01,01:52:29,09,07,1, 11.8,1,1, 1.201, 10564.753, 247.816, 52659.507 21/05/01,01:52:29,10,07,1, 11.8,1,1, 1.201, 10564.739, 247.827, 52659.520 21/05/01,01:52:29,11,07,1, 11.8,1,1, 1.201, 10564.728, 247.819, 52659.534 21/05/01,01:52:29,12,07,1, 11.8,1,1, 1.201, 10564.728, 247.819, 52659.532 21/05/01,01:52:29,13,07,1, 11.8,1,1, 1.201, 10564.740, 247.840, 52659.503 21/05/01,01:52:29,14,07,1, 11.8,1,1, 1.201, 10564.724, 247.834, 52659.521 21/05/01,01:52:29,15,07,1, 11.8,1,1, 1.201, 10564.746, 247.844, 52659.523 21/05/01,01:52:29,16,07,1, 11.8,1,1, 1.201, 10564.728, 247.828, 52659.527 21/05/01,01:52:29,17,07,1, 11.8,1,1, 1.201, 10564.728, 247.826, 52659.550 21/05/01,01:52:29,18,07,1, 11.8,1,1, 1.201, 10564.738, 247.826, 52659.500 21/05/01,01:52:29,19,07,1, 11.8,1,1, 1.201, 10564.737, 247.826, 52659.501 21/05/01,01:52:30,00,06,1, 11.8,1,1, 1.197, 10564.736, 247.826, 52659.501 21/05/01,01:52:30,01,06,1, 11.8,1,1, 1.197, 10564.739, 247.828, 52659.553 21/05/01,01:52:30,02,06,1, 11.8,1,1, 1.197, 10564.728, 247.826, 52659.534 21/05/01,01:52:30,03,06,1, 11.8,1,1, 1.197, 10564.753, 247.845, 52659.546 21/05/01,01:52:30,04,06,1, 11.8,1,1, 1.197, 10564.769, 247.826, 52659.589 21/05/01,01:52:30,05,06,1, 11.8,1,1, 1.197, 10564.749, 247.851, 52659.562 21/05/01,01:52:30,06,06,1, 11.8,1,1, 1.197, 10564.744, 247.836, 52659.521 21/05/01,01:52:30,07,06,1, 11.8,1,1, 1.197, 10564.758, 247.832, 52659.554 21/05/01,01:52:30,08,06,1, 11.8,1,1, 1.197, 10564.743, 247.826, 52659.529 21/05/01,01:52:30,09,06,1, 11.8,1,1, 1.197, 10564.739, 247.863, 52659.546 21/05/01,01:52:30,10,06,1, 11.8,1,1, 1.197, 10564.754, 247.834, 52659.543 21/05/01,01:52:30,11,06,1, 11.8,1,1, 1.197, 10564.746, 247.836, 52659.547 21/05/01,01:52:30,12,06,1, 11.8,1,1, 1.197, 10564.742, 247.849, 52659.574 21/05/01,01:52:30,13,06,1, 11.8,1,1, 1.197, 10564.740, 247.845, 52659.569 21/05/01,01:52:30,14,06,1, 11.8,1,1, 1.197, 10564.728, 247.825, 52659.530 21/05/01,01:52:30,15,06,1, 11.8,1,1, 1.197, 10564.730, 247.852, 52659.575 21/05/01,01:52:30,16,06,1, 11.8,1,1, 1.197, 10564.774, 247.842, 52659.569 21/05/01,01:52:30,17,06,1, 11.8,1,1, 1.197, 10564.737, 247.847, 52659.539 21/05/01,01:52:30,18,06,1, 11.8,1,1, 1.197, 10564.760, 247.866, 52659.561 21/05/01,01:52:30,19,06,1, 11.8,1,1, 1.197, 10564.756, 247.847, 52659.477 21/05/01,01:52:31,00,07,1, 11.8,1,1, 1.199, 10564.753, 247.847, 52659.477 21/05/01,01:52:31,01,07,1, 11.8,1,1, 1.199, 10564.773, 247.860, 52659.474 21/05/01,01:52:31,02,07,1, 11.8,1,1, 1.199, 10564.778, 247.869, 52659.587 21/05/01,01:52:31,03,07,1, 11.8,1,1, 1.199, 10564.782, 247.859, 52659.536 21/05/01,01:52:31,04,07,1, 11.8,1,1, 1.199, 10564.765, 247.881, 52659.530 21/05/01,01:52:31,05,07,1, 11.8,1,1, 1.199, 10564.748, 247.860, 52659.499 21/05/01,01:52:31,06,07,1, 11.8,1,1, 1.199, 10564.766, 247.857, 52659.544 21/05/01,01:52:31,07,07,1, 11.8,1,1, 1.199, 10564.753, 247.890, 52659.536 21/05/01,01:52:31,08,07,1, 11.8,1,1, 1.199, 10564.762, 247.862, 52659.536 21/05/01,01:52:31,09,07,1, 11.8,1,1, 1.199, 10564.776, 247.858, 52659.434 21/05/01,01:52:31,10,07,1, 11.8,1,1, 1.199, 10564.777, 247.854, 52659.584 21/05/01,01:52:31,11,07,1, 11.8,1,1, 1.199, 10564.771, 247.851, 52659.571 21/05/01,01:52:31,12,07,1, 11.8,1,1, 1.199, 10564.754, 247.890, 52659.589 21/05/01,01:52:31,13,07,1, 11.8,1,1, 1.199, 10564.775, 247.876, 52659.614 21/05/01,01:52:31,14,07,1, 11.8,1,1, 1.199, 10564.754, 247.881, 52659.590 21/05/01,01:52:31,15,07,1, 11.8,1,1, 1.199, 10564.776, 247.876, 52659.560 21/05/01,01:52:31,16,07,1, 11.8,1,1, 1.199, 10564.750, 247.884, 52659.599 21/05/01,01:52:31,17,07,1, 11.8,1,1, 1.199, 10564.738, 247.879, 52659.570 21/05/01,01:52:31,18,07,1, 11.8,1,1, 1.199, 10564.749, 247.872, 52659.551 21/05/01,01:52:31,19,07,1, 11.8,1,1, 1.199, 10564.746, 247.874, 52659.557 21/05/01,01:52:32,00,07,1, 11.9,1,1, 1.200, 10564.744, 247.874, 52659.557 21/05/01,01:52:32,01,07,1, 11.9,1,1, 1.200, 10564.759, 247.901, 52659.564 21/05/01,01:52:32,02,07,1, 11.9,1,1, 1.200, 10564.741, 247.865, 52659.543 21/05/01,01:52:32,03,07,1, 11.9,1,1, 1.200, 10564.734, 247.890, 52659.569 21/05/01,01:52:32,04,07,1, 11.9,1,1, 1.200, 10564.771, 247.901, 52659.563 21/05/01,01:52:32,05,07,1, 11.9,1,1, 1.200, 10564.765, 247.918, 52659.576 21/05/01,01:52:32,06,07,1, 11.9,1,1, 1.200, 10564.740, 247.902, 52659.558 21/05/01,01:52:32,07,07,1, 11.9,1,1, 1.200, 10564.780, 247.894, 52659.606 21/05/01,01:52:32,08,07,1, 11.9,1,1, 1.200, 10564.759, 247.892, 52659.582 21/05/01,01:52:32,09,07,1, 11.9,1,1, 1.200, 10564.767, 247.903, 52659.550 21/05/01,01:52:32,10,07,1, 11.9,1,1, 1.200, 10564.754, 247.896, 52659.611 21/05/01,01:52:32,11,07,1, 11.9,1,1, 1.200, 10564.776, 247.891, 52659.573 21/05/01,01:52:32,12,07,1, 11.9,1,1, 1.200, 10564.755, 247.881, 52659.593 21/05/01,01:52:32,13,07,1, 11.9,1,1, 1.200, 10564.762, 247.909, 52659.575 21/05/01,01:52:32,14,07,1, 11.9,1,1, 1.200, 10564.745, 247.897, 52659.563 21/05/01,01:52:32,15,07,1, 11.9,1,1, 1.200, 10564.754, 247.902, 52659.562 21/05/01,01:52:32,16,07,1, 11.9,1,1, 1.200, 10564.763, 247.918, 52659.606 21/05/01,01:52:32,17,07,1, 11.9,1,1, 1.200, 10564.789, 247.895, 52659.617 21/05/01,01:52:32,18,07,1, 11.9,1,1, 1.200, 10564.775, 247.898, 52659.609 21/05/01,01:52:32,19,07,1, 11.9,1,1, 1.200, 10564.782, 247.905, 52659.577 21/05/01,01:52:33,00,08,1, 11.9,1,1, 1.199, 10564.778, 247.905, 52659.577 21/05/01,01:52:33,01,08,1, 11.9,1,1, 1.199, 10564.759, 247.913, 52659.600 21/05/01,01:52:33,02,08,1, 11.9,1,1, 1.199, 10564.788, 247.892, 52659.271 21/05/01,01:52:33,03,08,1, 11.9,1,1, 1.199, 10564.787, 247.921, 52659.565 21/05/01,01:52:33,04,08,1, 11.9,1,1, 1.199, 10564.736, 247.921, 52659.641 21/05/01,01:52:33,05,08,1, 11.9,1,1, 1.199, 10564.752, 247.937, 52659.640 21/05/01,01:52:33,06,08,1, 11.9,1,1, 1.199, 10564.781, 247.934, 52659.615 21/05/01,01:52:33,07,08,1, 11.9,1,1, 1.199, 10564.778, 247.906, 52659.609 21/05/01,01:52:33,08,08,1, 11.9,1,1, 1.199, 10564.770, 247.920, 52659.601 21/05/01,01:52:33,09,08,1, 11.9,1,1, 1.199, 10564.750, 247.937, 52659.600 21/05/01,01:52:33,10,08,1, 11.9,1,1, 1.199, 10564.776, 247.913, 52659.585 21/05/01,01:52:33,11,08,1, 11.9,1,1, 1.199, 10564.773, 247.951, 52659.612 21/05/01,01:52:33,12,08,1, 11.9,1,1, 1.199, 10564.788, 247.942, 52659.621 21/05/01,01:52:33,13,08,1, 11.9,1,1, 1.199, 10564.776, 247.924, 52659.606 21/05/01,01:52:33,14,08,1, 11.9,1,1, 1.199, 10564.749, 247.930, 52659.630 21/05/01,01:52:33,15,08,1, 11.9,1,1, 1.199, 10564.769, 247.939, 52659.595 21/05/01,01:52:33,16,08,1, 11.9,1,1, 1.199, 10564.764, 247.941, 52659.626 21/05/01,01:52:33,17,08,1, 11.9,1,1, 1.199, 10564.770, 247.960, 52659.659 21/05/01,01:52:33,18,08,1, 11.9,1,1, 1.199, 10564.792, 247.990, 52659.644 21/05/01,01:52:33,19,08,1, 11.9,1,1, 1.199, 10564.753, 247.977, 52659.629 21/05/01,01:52:34,00,08,1, 11.9,1,1, 1.201, 10564.753, 247.977, 52659.629 21/05/01,01:52:34,01,08,1, 11.9,1,1, 1.201, 10564.794, 247.974, 52659.625 21/05/01,01:52:34,02,08,1, 11.9,1,1, 1.201, 10564.782, 247.966, 52659.663 21/05/01,01:52:34,03,08,1, 11.9,1,1, 1.201, 10564.762, 247.948, 52659.608 21/05/01,01:52:34,04,08,1, 11.9,1,1, 1.201, 10564.762, 247.969, 52659.655 21/05/01,01:52:34,05,08,1, 11.9,1,1, 1.201, 10564.761, 247.958, 52659.615 21/05/01,01:52:34,06,08,1, 11.9,1,1, 1.201, 10564.752, 247.978, 52659.646 21/05/01,01:52:34,07,08,1, 11.9,1,1, 1.201, 10564.761, 247.984, 52659.651 21/05/01,01:52:34,08,08,1, 11.9,1,1, 1.201, 10564.786, 247.982, 52659.660 21/05/01,01:52:34,09,08,1, 11.9,1,1, 1.201, 10564.769, 247.957, 52659.626 21/05/01,01:52:34,10,08,1, 11.9,1,1, 1.201, 10564.756, 247.988, 52659.637 21/05/01,01:52:34,11,08,1, 11.9,1,1, 1.201, 10564.762, 248.001, 52659.687 21/05/01,01:52:34,12,08,1, 11.9,1,1, 1.201, 10564.754, 247.997, 52659.644 21/05/01,01:52:34,13,08,1, 11.9,1,1, 1.201, 10564.764, 247.996, 52659.678 21/05/01,01:52:34,14,08,1, 11.9,1,1, 1.201, 10564.751, 247.997, 52659.667 21/05/01,01:52:34,15,08,1, 11.9,1,1, 1.201, 10564.756, 248.003, 52659.619 21/05/01,01:52:34,16,08,1, 11.9,1,1, 1.201, 10564.778, 248.000, 52659.658 21/05/01,01:52:34,17,08,1, 11.9,1,1, 1.201, 10564.775, 248.008, 52659.634 21/05/01,01:52:34,18,08,1, 11.9,1,1, 1.201, 10564.767, 247.995, 52659.671 21/05/01,01:52:34,19,08,1, 11.9,1,1, 1.201, 10564.767, 248.017, 52659.602 21/05/01,01:52:35,00,09,1, 11.8,1,1, 1.200, 10564.761, 248.017, 52659.602 21/05/01,01:52:35,01,09,1, 11.8,1,1, 1.200, 10564.779, 247.994, 52659.650 21/05/01,01:52:35,02,09,1, 11.8,1,1, 1.200, 10564.761, 247.996, 52659.620 21/05/01,01:52:35,03,09,1, 11.8,1,1, 1.200, 10564.769, 247.988, 52659.650 21/05/01,01:52:35,04,09,1, 11.8,1,1, 1.200, 10564.752, 247.994, 52659.645 21/05/01,01:52:35,05,09,1, 11.8,1,1, 1.200, 10564.797, 247.999, 52659.672 21/05/01,01:52:35,06,09,1, 11.8,1,1, 1.200, 10564.764, 247.984, 52659.627 21/05/01,01:52:35,07,09,1, 11.8,1,1, 1.200, 10564.750, 247.984, 52659.644 21/05/01,01:52:35,08,09,1, 11.8,1,1, 1.200, 10564.767, 248.012, 52659.627 21/05/01,01:52:35,09,09,1, 11.8,1,1, 1.200, 10564.770, 248.004, 52659.652 21/05/01,01:52:35,10,09,1, 11.8,1,1, 1.200, 10564.806, 248.010, 52659.663 21/05/01,01:52:35,11,09,1, 11.8,1,1, 1.200, 10564.779, 248.015, 52659.649 21/05/01,01:52:35,12,09,1, 11.8,1,1, 1.200, 10564.791, 247.980, 52659.630 21/05/01,01:52:35,13,09,1, 11.8,1,1, 1.200, 10564.757, 248.005, 52659.628 21/05/01,01:52:35,14,09,1, 11.8,1,1, 1.200, 10564.751, 248.009, 52659.652 21/05/01,01:52:35,15,09,1, 11.8,1,1, 1.200, 10564.743, 248.011, 52659.636 21/05/01,01:52:35,16,09,1, 11.8,1,1, 1.200, 10564.747, 248.043, 52659.697 21/05/01,01:52:35,17,09,1, 11.8,1,1, 1.200, 10564.786, 248.048, 52659.668 21/05/01,01:52:35,18,09,1, 11.8,1,1, 1.200, 10564.766, 248.035, 52659.655 21/05/01,01:52:35,19,09,1, 11.8,1,1, 1.200, 10564.762, 248.034, 52659.626 21/05/01,01:52:36,00,07,1, 11.9,1,1, 1.197, 10564.761, 248.034, 52659.626 21/05/01,01:52:36,01,07,1, 11.9,1,1, 1.197, 10564.765, 248.041, 52659.647 21/05/01,01:52:36,02,07,1, 11.9,1,1, 1.197, 10564.740, 248.043, 52659.733 21/05/01,01:52:36,03,07,1, 11.9,1,1, 1.197, 10564.785, 248.046, 52659.640 21/05/01,01:52:36,04,07,1, 11.9,1,1, 1.197, 10564.787, 248.033, 52659.658 21/05/01,01:52:36,05,07,1, 11.9,1,1, 1.197, 10564.797, 248.057, 52659.658 21/05/01,01:52:36,06,07,1, 11.9,1,1, 1.197, 10564.762, 248.065, 52659.706 21/05/01,01:52:36,07,07,1, 11.9,1,1, 1.197, 10564.769, 248.060, 52659.715 21/05/01,01:52:36,08,07,1, 11.9,1,1, 1.197, 10564.737, 248.056, 52659.687 21/05/01,01:52:36,09,07,1, 11.9,1,1, 1.197, 10564.772, 248.063, 52659.705 21/05/01,01:52:36,10,07,1, 11.9,1,1, 1.197, 10564.758, 248.061, 52659.661 21/05/01,01:52:36,11,07,1, 11.9,1,1, 1.197, 10564.767, 248.081, 52659.725 21/05/01,01:52:36,12,07,1, 11.9,1,1, 1.197, 10564.753, 248.037, 52659.677 21/05/01,01:52:36,13,07,1, 11.9,1,1, 1.197, 10564.752, 248.031, 52659.678 21/05/01,01:52:36,14,07,1, 11.9,1,1, 1.197, 10564.770, 248.054, 52659.729 21/05/01,01:52:36,15,07,1, 11.9,1,1, 1.197, 10564.757, 248.068, 52659.696 21/05/01,01:52:36,16,07,1, 11.9,1,1, 1.197, 10564.762, 248.100, 52659.713 21/05/01,01:52:36,17,07,1, 11.9,1,1, 1.197, 10564.783, 248.065, 52659.796 21/05/01,01:52:36,18,07,1, 11.9,1,1, 1.197, 10564.699, 248.077, 52659.745 21/05/01,01:52:36,19,07,1, 11.9,1,1, 1.197, 10564.765, 248.113, 52659.876 21/05/01,01:52:37,00,07,1, 11.8,1,1, 1.197, 10564.761, 248.113, 52659.876 21/05/01,01:52:37,01,07,1, 11.8,1,1, 1.197, 10564.735, 248.068, 52659.682 21/05/01,01:52:37,02,07,1, 11.8,1,1, 1.197, 10564.746, 248.107, 52659.919 21/05/01,01:52:37,03,07,1, 11.8,1,1, 1.197, 10564.771, 248.070, 52659.704 21/05/01,01:52:37,04,07,1, 11.8,1,1, 1.197, 10564.783, 248.083, 52659.680 21/05/01,01:52:37,05,07,1, 11.8,1,1, 1.197, 10564.775, 248.088, 52659.661 21/05/01,01:52:37,06,07,1, 11.8,1,1, 1.197, 10564.737, 248.070, 52659.527 21/05/01,01:52:37,07,07,1, 11.8,1,1, 1.197, 10564.736, 248.092, 52659.774 21/05/01,01:52:37,08,07,1, 11.8,1,1, 1.197, 10564.776, 248.087, 52659.711 21/05/01,01:52:37,09,07,1, 11.8,1,1, 1.197, 10564.771, 248.097, 52659.693 21/05/01,01:52:37,10,07,1, 11.8,1,1, 1.197, 10564.756, 248.071, 52659.699 21/05/01,01:52:37,11,07,1, 11.8,1,1, 1.197, 10564.751, 248.103, 52659.731 21/05/01,01:52:37,12,07,1, 11.8,1,1, 1.197, 10564.763, 248.091, 52659.665 21/05/01,01:52:37,13,07,1, 11.8,1,1, 1.197, 10564.761, 248.089, 52659.683 21/05/01,01:52:37,14,07,1, 11.8,1,1, 1.197, 10564.758, 248.085, 52659.686 21/05/01,01:52:37,15,07,1, 11.8,1,1, 1.197, 10564.739, 248.124, 52659.684 21/05/01,01:52:37,16,07,1, 11.8,1,1, 1.197, 10564.751, 248.114, 52659.712 21/05/01,01:52:37,17,07,1, 11.8,1,1, 1.197, 10564.727, 248.111, 52659.742 21/05/01,01:52:37,18,07,1, 11.8,1,1, 1.197, 10564.755, 248.106, 52659.697 21/05/01,01:52:37,19,07,1, 11.8,1,1, 1.197, 10564.761, 248.117, 52659.737 21/05/01,01:52:38,00,07,1, 11.9,1,1, 1.198, 10564.753, 248.117, 52659.737 21/05/01,01:52:38,01,07,1, 11.9,1,1, 1.198, 10564.772, 248.105, 52659.706 21/05/01,01:52:38,02,07,1, 11.9,1,1, 1.198, 10564.746, 248.120, 52659.756 21/05/01,01:52:38,03,07,1, 11.9,1,1, 1.198, 10564.771, 248.122, 52659.736 21/05/01,01:52:38,04,07,1, 11.9,1,1, 1.198, 10564.766, 248.151, 52659.733 21/05/01,01:52:38,05,07,1, 11.9,1,1, 1.198, 10564.759, 248.159, 52659.741 21/05/01,01:52:38,06,07,1, 11.9,1,1, 1.198, 10564.772, 248.097, 52659.722 21/05/01,01:52:38,07,07,1, 11.9,1,1, 1.198, 10564.765, 248.127, 52659.722 21/05/01,01:52:38,08,07,1, 11.9,1,1, 1.198, 10564.736, 248.139, 52659.733 21/05/01,01:52:38,09,07,1, 11.9,1,1, 1.198, 10564.737, 248.134, 52659.744 21/05/01,01:52:38,10,07,1, 11.9,1,1, 1.198, 10564.758, 248.150, 52659.730 21/05/01,01:52:38,11,07,1, 11.9,1,1, 1.198, 10564.756, 248.131, 52659.543 21/05/01,01:52:38,12,07,1, 11.9,1,1, 1.198, 10564.746, 248.158, 52659.769 21/05/01,01:52:38,13,07,1, 11.9,1,1, 1.198, 10564.751, 248.148, 52659.767 21/05/01,01:52:38,14,07,1, 11.9,1,1, 1.198, 10564.767, 248.140, 52659.784 21/05/01,01:52:38,15,07,1, 11.9,1,1, 1.198, 10564.752, 248.110, 52659.720 21/05/01,01:52:38,16,07,1, 11.9,1,1, 1.198, 10564.767, 248.143, 52659.761 21/05/01,01:52:38,17,07,1, 11.9,1,1, 1.198, 10564.773, 248.140, 52659.756 21/05/01,01:52:38,18,07,1, 11.9,1,1, 1.198, 10564.765, 248.140, 52659.747 21/05/01,01:52:38,19,07,1, 11.9,1,1, 1.198, 10564.749, 248.146, 52659.739 21/05/01,01:52:39,00,09,1, 11.9,1,1, 1.199, 10564.744, 248.146, 52659.739 21/05/01,01:52:39,01,09,1, 11.9,1,1, 1.199, 10564.753, 248.132, 52659.754 21/05/01,01:52:39,02,09,1, 11.9,1,1, 1.199, 10564.762, 248.160, 52659.746 21/05/01,01:52:39,03,09,1, 11.9,1,1, 1.199, 10564.755, 248.148, 52659.716 21/05/01,01:52:39,04,09,1, 11.9,1,1, 1.199, 10564.741, 248.169, 52659.808 21/05/01,01:52:39,05,09,1, 11.9,1,1, 1.199, 10564.771, 248.152, 52659.759 21/05/01,01:52:39,06,09,1, 11.9,1,1, 1.199, 10564.737, 248.188, 52659.853 21/05/01,01:52:39,07,09,1, 11.9,1,1, 1.199, 10564.754, 248.148, 52659.785 21/05/01,01:52:39,08,09,1, 11.9,1,1, 1.199, 10564.755, 248.142, 52659.757 21/05/01,01:52:39,09,09,1, 11.9,1,1, 1.199, 10564.761, 248.128, 52659.739 21/05/01,01:52:39,10,09,1, 11.9,1,1, 1.199, 10564.760, 248.168, 52659.748 21/05/01,01:52:39,11,09,1, 11.9,1,1, 1.199, 10564.776, 248.177, 52659.773 21/05/01,01:52:39,12,09,1, 11.9,1,1, 1.199, 10564.754, 248.142, 52659.701 21/05/01,01:52:39,13,09,1, 11.9,1,1, 1.199, 10564.780, 248.174, 52659.729 21/05/01,01:52:39,14,09,1, 11.9,1,1, 1.199, 10564.752, 248.167, 52659.711 21/05/01,01:52:39,15,09,1, 11.9,1,1, 1.199, 10564.767, 248.149, 52659.754 21/05/01,01:52:39,16,09,1, 11.9,1,1, 1.199, 10564.771, 248.181, 52659.754 21/05/01,01:52:39,17,09,1, 11.9,1,1, 1.199, 10564.745, 248.184, 52659.772 21/05/01,01:52:39,18,09,1, 11.9,1,1, 1.199, 10564.743, 248.157, 52659.717 21/05/01,01:52:39,19,09,1, 11.9,1,1, 1.199, 10564.742, 248.165, 52659.757 21/05/01,01:52:40,00,08,1, 11.9,1,1, 1.196, 10564.736, 248.165, 52659.757 21/05/01,01:52:40,01,08,1, 11.9,1,1, 1.196, 10564.745, 248.172, 52659.752 21/05/01,01:52:40,02,08,1, 11.9,1,1, 1.196, 10564.764, 248.157, 52659.747 21/05/01,01:52:40,03,08,1, 11.9,1,1, 1.196, 10564.758, 248.180, 52659.750 21/05/01,01:52:40,04,08,1, 11.9,1,1, 1.196, 10564.759, 248.192, 52659.777 21/05/01,01:52:40,05,08,1, 11.9,1,1, 1.196, 10564.740, 248.178, 52659.734 21/05/01,01:52:40,06,08,1, 11.9,1,1, 1.196, 10564.768, 248.199, 52659.789 21/05/01,01:52:40,07,08,1, 11.9,1,1, 1.196, 10564.756, 248.150, 52659.789 21/05/01,01:52:40,08,08,1, 11.9,1,1, 1.196, 10564.745, 248.220, 52659.805 21/05/01,01:52:40,09,08,1, 11.9,1,1, 1.196, 10564.765, 248.187, 52659.797 21/05/01,01:52:40,10,08,1, 11.9,1,1, 1.196, 10564.746, 248.211, 52659.787 21/05/01,01:52:40,11,08,1, 11.9,1,1, 1.196, 10564.779, 248.196, 52659.806 21/05/01,01:52:40,12,08,1, 11.9,1,1, 1.196, 10564.734, 248.172, 52659.614 21/05/01,01:52:40,13,08,1, 11.9,1,1, 1.196, 10564.772, 248.210, 52659.891 21/05/01,01:52:40,14,08,1, 11.9,1,1, 1.196, 10564.767, 248.196, 52659.777 21/05/01,01:52:40,15,08,1, 11.9,1,1, 1.196, 10564.774, 248.179, 52659.821 21/05/01,01:52:40,16,08,1, 11.9,1,1, 1.196, 10564.749, 248.219, 52659.828 21/05/01,01:52:40,17,08,1, 11.9,1,1, 1.196, 10564.749, 248.213, 52659.787 21/05/01,01:52:40,18,08,1, 11.9,1,1, 1.196, 10564.755, 248.219, 52659.847 21/05/01,01:52:40,19,08,1, 11.9,1,1, 1.196, 10564.757, 248.217, 52659.819 21/05/01,01:52:41,00,08,1, 11.9,1,1, 1.197, 10564.753, 248.217, 52659.819 21/05/01,01:52:41,01,08,1, 11.9,1,1, 1.197, 10564.780, 248.225, 52659.800 21/05/01,01:52:41,02,08,1, 11.9,1,1, 1.197, 10564.751, 248.223, 52659.805 21/05/01,01:52:41,03,08,1, 11.9,1,1, 1.197, 10564.727, 248.224, 52659.799 21/05/01,01:52:41,04,08,1, 11.9,1,1, 1.197, 10564.748, 248.236, 52659.781 21/05/01,01:52:41,05,08,1, 11.9,1,1, 1.197, 10564.766, 248.235, 52659.799 21/05/01,01:52:41,06,08,1, 11.9,1,1, 1.197, 10564.791, 248.216, 52659.790 21/05/01,01:52:41,07,08,1, 11.9,1,1, 1.197, 10564.778, 248.235, 52659.772 21/05/01,01:52:41,08,08,1, 11.9,1,1, 1.197, 10564.757, 248.224, 52659.770 21/05/01,01:52:41,09,08,1, 11.9,1,1, 1.197, 10564.784, 248.206, 52659.769 21/05/01,01:52:41,10,08,1, 11.9,1,1, 1.197, 10564.755, 248.226, 52659.770 21/05/01,01:52:41,11,08,1, 11.9,1,1, 1.197, 10564.786, 248.219, 52659.798 21/05/01,01:52:41,12,08,1, 11.9,1,1, 1.197, 10564.764, 248.225, 52659.825 21/05/01,01:52:41,13,08,1, 11.9,1,1, 1.197, 10564.781, 248.235, 52659.816 21/05/01,01:52:41,14,08,1, 11.9,1,1, 1.197, 10564.781, 248.232, 52659.826 21/05/01,01:52:41,15,08,1, 11.9,1,1, 1.197, 10564.786, 248.209, 52659.799 21/05/01,01:52:41,16,08,1, 11.9,1,1, 1.197, 10564.773, 248.229, 52659.817 21/05/01,01:52:41,17,08,1, 11.9,1,1, 1.197, 10564.769, 248.247, 52659.845 21/05/01,01:52:41,18,08,1, 11.9,1,1, 1.197, 10564.766, 248.239, 52659.766 21/05/01,01:52:41,19,08,1, 11.9,1,1, 1.197, 10564.742, 248.260, 52659.843 21/05/01,01:52:42,00,08,1, 11.9,1,1, 1.198, 10564.736, 248.260, 52659.843 21/05/01,01:52:42,01,08,1, 11.9,1,1, 1.198, 10564.746, 248.213, 52659.807 21/05/01,01:52:42,02,08,1, 11.9,1,1, 1.198, 10564.777, 248.244, 52659.815 21/05/01,01:52:42,03,08,1, 11.9,1,1, 1.198, 10564.758, 248.231, 52659.823 21/05/01,01:52:42,04,08,1, 11.9,1,1, 1.198, 10564.765, 248.253, 52659.843 21/05/01,01:52:42,05,08,1, 11.9,1,1, 1.198, 10564.772, 248.253, 52659.834 21/05/01,01:52:42,06,08,1, 11.9,1,1, 1.198, 10564.751, 248.247, 52659.777 21/05/01,01:52:42,07,08,1, 11.9,1,1, 1.198, 10564.759, 248.259, 52659.829 21/05/01,01:52:42,08,08,1, 11.9,1,1, 1.198, 10564.769, 248.275, 52659.810 21/05/01,01:52:42,09,08,1, 11.9,1,1, 1.198, 10564.760, 248.262, 52659.820 21/05/01,01:52:42,10,08,1, 11.9,1,1, 1.198, 10564.766, 248.275, 52659.828 21/05/01,01:52:42,11,08,1, 11.9,1,1, 1.198, 10564.766, 248.267, 52659.817 21/05/01,01:52:42,12,08,1, 11.9,1,1, 1.198, 10564.758, 248.249, 52659.765 21/05/01,01:52:42,13,08,1, 11.9,1,1, 1.198, 10564.782, 248.251, 52659.809 21/05/01,01:52:42,14,08,1, 11.9,1,1, 1.198, 10564.770, 248.256, 52659.815 21/05/01,01:52:42,15,08,1, 11.9,1,1, 1.198, 10564.780, 248.241, 52659.836 21/05/01,01:52:42,16,08,1, 11.9,1,1, 1.198, 10564.780, 248.244, 52659.831 21/05/01,01:52:42,17,08,1, 11.9,1,1, 1.198, 10564.782, 248.245, 52659.804 21/05/01,01:52:42,18,08,1, 11.9,1,1, 1.198, 10564.770, 248.226, 52659.783 21/05/01,01:52:42,19,08,1, 11.9,1,1, 1.198, 10564.768, 248.264, 52659.862 21/05/01,01:52:43,00,08,1, 11.9,1,1, 1.196, 10564.761, 248.264, 52659.862 21/05/01,01:52:43,01,08,1, 11.9,1,1, 1.196, 10564.781, 248.254, 52659.778 21/05/01,01:52:43,02,08,1, 11.9,1,1, 1.196, 10564.770, 248.272, 52659.828 21/05/01,01:52:43,03,08,1, 11.9,1,1, 1.196, 10564.771, 248.229, 52659.753 21/05/01,01:52:43,04,08,1, 11.9,1,1, 1.196, 10564.796, 248.259, 52659.807 21/05/01,01:52:43,05,08,1, 11.9,1,1, 1.196, 10564.764, 248.267, 52659.772 21/05/01,01:52:43,06,08,1, 11.9,1,1, 1.196, 10564.797, 248.271, 52659.746 21/05/01,01:52:43,07,08,1, 11.9,1,1, 1.196, 10564.747, 248.250, 52659.788 21/05/01,01:52:43,08,08,1, 11.9,1,1, 1.196, 10564.774, 248.293, 52659.811 21/05/01,01:52:43,09,08,1, 11.9,1,1, 1.196, 10564.760, 248.260, 52659.794 21/05/01,01:52:43,10,08,1, 11.9,1,1, 1.196, 10564.775, 248.288, 52659.841 21/05/01,01:52:43,11,08,1, 11.9,1,1, 1.196, 10564.778, 248.268, 52659.821 21/05/01,01:52:43,12,08,1, 11.9,1,1, 1.196, 10564.765, 248.287, 52659.791 21/05/01,01:52:43,13,08,1, 11.9,1,1, 1.196, 10564.781, 248.257, 52659.793 21/05/01,01:52:43,14,08,1, 11.9,1,1, 1.196, 10564.759, 248.266, 52659.807 21/05/01,01:52:43,15,08,1, 11.9,1,1, 1.196, 10564.776, 248.254, 52659.818 21/05/01,01:52:43,16,08,1, 11.9,1,1, 1.196, 10564.791, 248.267, 52659.793 21/05/01,01:52:43,17,08,1, 11.9,1,1, 1.196, 10564.806, 248.272, 52659.816 21/05/01,01:52:43,18,08,1, 11.9,1,1, 1.196, 10564.780, 248.251, 52659.813 21/05/01,01:52:43,19,08,1, 11.9,1,1, 1.196, 10564.765, 248.288, 52659.814 21/05/01,01:52:44,00,08,1, 11.9,1,1, 1.194, 10564.761, 248.288, 52659.814 21/05/01,01:52:44,01,08,1, 11.9,1,1, 1.194, 10564.789, 248.277, 52659.787 21/05/01,01:52:44,02,08,1, 11.9,1,1, 1.194, 10564.761, 248.265, 52659.789 21/05/01,01:52:44,03,08,1, 11.9,1,1, 1.194, 10564.765, 248.260, 52659.855 21/05/01,01:52:44,04,08,1, 11.9,1,1, 1.194, 10564.787, 248.293, 52659.846 21/05/01,01:52:44,05,08,1, 11.9,1,1, 1.194, 10564.798, 248.289, 52659.820 21/05/01,01:52:44,06,08,1, 11.9,1,1, 1.194, 10564.771, 248.252, 52659.817 21/05/01,01:52:44,07,08,1, 11.9,1,1, 1.194, 10564.794, 248.281, 52659.843 21/05/01,01:52:44,08,08,1, 11.9,1,1, 1.194, 10564.774, 248.268, 52659.810 21/05/01,01:52:44,09,08,1, 11.9,1,1, 1.194, 10564.773, 248.271, 52659.797 21/05/01,01:52:44,10,08,1, 11.9,1,1, 1.194, 10564.768, 248.283, 52659.858 21/05/01,01:52:44,11,08,1, 11.9,1,1, 1.194, 10564.786, 248.296, 52659.823 21/05/01,01:52:44,12,08,1, 11.9,1,1, 1.194, 10564.761, 248.281, 52659.794 21/05/01,01:52:44,13,08,1, 11.9,1,1, 1.194, 10564.779, 248.260, 52659.811 21/05/01,01:52:44,14,08,1, 11.9,1,1, 1.194, 10564.780, 248.272, 52659.798 21/05/01,01:52:44,15,08,1, 11.9,1,1, 1.194, 10564.789, 248.300, 52659.812 21/05/01,01:52:44,16,08,1, 11.9,1,1, 1.194, 10564.776, 248.272, 52659.794 21/05/01,01:52:44,17,08,1, 11.9,1,1, 1.194, 10564.781, 248.286, 52659.827 21/05/01,01:52:44,18,08,1, 11.9,1,1, 1.194, 10564.787, 248.313, 52659.886 21/05/01,01:52:44,19,08,1, 11.9,1,1, 1.194, 10564.760, 248.280, 52659.687 21/05/01,01:52:45,00,08,1, 11.9,1,1, 1.196, 10564.753, 248.280, 52659.687 21/05/01,01:52:45,01,08,1, 11.9,1,1, 1.196, 10564.813, 248.237, 52659.777 21/05/01,01:52:45,02,08,1, 11.9,1,1, 1.196, 10564.775, 248.258, 52659.853 21/05/01,01:52:45,03,08,1, 11.9,1,1, 1.196, 10564.792, 248.276, 52659.849 21/05/01,01:52:45,04,08,1, 11.9,1,1, 1.196, 10564.771, 248.292, 52659.852 21/05/01,01:52:45,05,08,1, 11.9,1,1, 1.196, 10564.808, 248.308, 52659.861 21/05/01,01:52:45,06,08,1, 11.9,1,1, 1.196, 10564.784, 248.265, 52659.801 21/05/01,01:52:45,07,08,1, 11.9,1,1, 1.196, 10564.776, 248.280, 52659.835 21/05/01,01:52:45,08,08,1, 11.9,1,1, 1.196, 10564.802, 248.285, 52659.821 21/05/01,01:52:45,09,08,1, 11.9,1,1, 1.196, 10564.767, 248.283, 52659.851 21/05/01,01:52:45,10,08,1, 11.9,1,1, 1.196, 10564.809, 248.281, 52659.832 21/05/01,01:52:45,11,08,1, 11.9,1,1, 1.196, 10564.809, 248.300, 52659.860 21/05/01,01:52:45,12,08,1, 11.9,1,1, 1.196, 10564.813, 248.276, 52659.801 21/05/01,01:52:45,13,08,1, 11.9,1,1, 1.196, 10564.806, 248.266, 52659.835 21/05/01,01:52:45,14,08,1, 11.9,1,1, 1.196, 10564.812, 248.311, 52659.848 21/05/01,01:52:45,15,08,1, 11.9,1,1, 1.196, 10564.800, 248.287, 52659.811 21/05/01,01:52:45,16,08,1, 11.9,1,1, 1.196, 10564.809, 248.296, 52659.847 21/05/01,01:52:45,17,08,1, 11.9,1,1, 1.196, 10564.821, 248.268, 52659.828 21/05/01,01:52:45,18,08,1, 11.9,1,1, 1.196, 10564.821, 248.295, 52659.794 21/05/01,01:52:45,19,08,1, 11.9,1,1, 1.196, 10564.801, 248.268, 52659.817 21/05/01,01:52:46,00,07,1, 11.8,1,1, 1.196, 10564.795, 248.268, 52659.817 21/05/01,01:52:46,01,07,1, 11.8,1,1, 1.196, 10564.812, 248.288, 52659.826 21/05/01,01:52:46,02,07,1, 11.8,1,1, 1.196, 10564.792, 248.257, 52659.799 21/05/01,01:52:46,03,07,1, 11.8,1,1, 1.196, 10564.813, 248.288, 52659.835 21/05/01,01:52:46,04,07,1, 11.8,1,1, 1.196, 10564.815, 248.299, 52659.807 21/05/01,01:52:46,05,07,1, 11.8,1,1, 1.196, 10564.832, 248.312, 52659.793 21/05/01,01:52:46,06,07,1, 11.8,1,1, 1.196, 10564.802, 248.291, 52659.795 21/05/01,01:52:46,07,07,1, 11.8,1,1, 1.196, 10564.818, 248.299, 52659.852 21/05/01,01:52:46,08,07,1, 11.8,1,1, 1.196, 10564.826, 248.284, 52659.798 21/05/01,01:52:46,09,07,1, 11.8,1,1, 1.196, 10564.825, 248.295, 52659.823 21/05/01,01:52:46,10,07,1, 11.8,1,1, 1.196, 10564.825, 248.289, 52659.816 21/05/01,01:52:46,11,07,1, 11.8,1,1, 1.196, 10564.833, 248.277, 52659.819 21/05/01,01:52:46,12,07,1, 11.8,1,1, 1.196, 10564.786, 248.284, 52659.959 21/05/01,01:52:46,13,07,1, 11.8,1,1, 1.196, 10564.818, 248.294, 52659.775 21/05/01,01:52:46,14,07,1, 11.8,1,1, 1.196, 10564.821, 248.305, 52659.820 21/05/01,01:52:46,15,07,1, 11.8,1,1, 1.196, 10564.803, 248.303, 52659.796 21/05/01,01:52:46,16,07,1, 11.8,1,1, 1.196, 10564.827, 248.309, 52659.794 21/05/01,01:52:46,17,07,1, 11.8,1,1, 1.196, 10564.830, 248.302, 52659.795 21/05/01,01:52:46,18,07,1, 11.8,1,1, 1.196, 10564.806, 248.282, 52659.804 21/05/01,01:52:46,19,07,1, 11.8,1,1, 1.196, 10564.838, 248.298, 52659.820 21/05/01,01:52:47,00,07,1, 11.8,1,1, 1.200, 10564.836, 248.298, 52659.820 21/05/01,01:52:47,01,07,1, 11.8,1,1, 1.200, 10564.797, 248.326, 52659.845 21/05/01,01:52:47,02,07,1, 11.8,1,1, 1.200, 10564.847, 248.297, 52659.809 21/05/01,01:52:47,03,07,1, 11.8,1,1, 1.200, 10564.833, 248.305, 52659.829 21/05/01,01:52:47,04,07,1, 11.8,1,1, 1.200, 10564.816, 248.292, 52659.823 21/05/01,01:52:47,05,07,1, 11.8,1,1, 1.200, 10564.852, 248.296, 52659.799 21/05/01,01:52:47,06,07,1, 11.8,1,1, 1.200, 10564.817, 248.309, 52659.802 21/05/01,01:52:47,07,07,1, 11.8,1,1, 1.200, 10564.844, 248.322, 52659.838 21/05/01,01:52:47,08,07,1, 11.8,1,1, 1.200, 10564.853, 248.303, 52659.839 21/05/01,01:52:47,09,07,1, 11.8,1,1, 1.200, 10564.846, 248.285, 52659.818 21/05/01,01:52:47,10,07,1, 11.8,1,1, 1.200, 10564.850, 248.329, 52659.831 21/05/01,01:52:47,11,07,1, 11.8,1,1, 1.200, 10564.826, 248.321, 52659.818 21/05/01,01:52:47,12,07,1, 11.8,1,1, 1.200, 10564.818, 248.304, 52659.602 21/05/01,01:52:47,13,07,1, 11.8,1,1, 1.200, 10564.827, 248.353, 52659.863 21/05/01,01:52:47,14,07,1, 11.8,1,1, 1.200, 10564.830, 248.319, 52659.855 21/05/01,01:52:47,15,07,1, 11.8,1,1, 1.200, 10564.841, 248.326, 52659.845 21/05/01,01:52:47,16,07,1, 11.8,1,1, 1.200, 10564.836, 248.312, 52659.833 21/05/01,01:52:47,17,07,1, 11.8,1,1, 1.200, 10564.822, 248.300, 52659.783 21/05/01,01:52:47,18,07,1, 11.8,1,1, 1.200, 10564.842, 248.303, 52659.816 21/05/01,01:52:47,19,07,1, 11.8,1,1, 1.200, 10564.850, 248.300, 52659.800 21/05/01,01:52:48,00,07,1, 11.9,1,1, 1.200, 10564.845, 248.300, 52659.800 21/05/01,01:52:48,01,07,1, 11.9,1,1, 1.200, 10564.851, 248.336, 52659.816 21/05/01,01:52:48,02,07,1, 11.9,1,1, 1.200, 10564.838, 248.323, 52659.809 21/05/01,01:52:48,03,07,1, 11.9,1,1, 1.200, 10564.844, 248.319, 52659.820 21/05/01,01:52:48,04,07,1, 11.9,1,1, 1.200, 10564.845, 248.361, 52659.824 21/05/01,01:52:48,05,07,1, 11.9,1,1, 1.200, 10564.839, 248.316, 52659.858 21/05/01,01:52:48,06,07,1, 11.9,1,1, 1.200, 10564.839, 248.321, 52659.808 21/05/01,01:52:48,07,07,1, 11.9,1,1, 1.200, 10564.855, 248.305, 52659.814 21/05/01,01:52:48,08,07,1, 11.9,1,1, 1.200, 10564.857, 248.350, 52659.830 21/05/01,01:52:48,09,07,1, 11.9,1,1, 1.200, 10564.832, 248.340, 52659.837 21/05/01,01:52:48,10,07,1, 11.9,1,1, 1.200, 10564.865, 248.319, 52659.837 21/05/01,01:52:48,11,07,1, 11.9,1,1, 1.200, 10564.877, 248.334, 52659.650 21/05/01,01:52:48,12,07,1, 11.9,1,1, 1.200, 10564.876, 248.307, 52659.812 21/05/01,01:52:48,13,07,1, 11.9,1,1, 1.200, 10564.890, 248.324, 52659.776 21/05/01,01:52:48,14,07,1, 11.9,1,1, 1.200, 10564.866, 248.349, 52659.866 21/05/01,01:52:48,15,07,1, 11.9,1,1, 1.200, 10564.874, 248.326, 52659.890 21/05/01,01:52:48,16,07,1, 11.9,1,1, 1.200, 10564.863, 248.348, 52659.861 21/05/01,01:52:48,17,07,1, 11.9,1,1, 1.200, 10564.867, 248.328, 52659.835 21/05/01,01:52:48,18,07,1, 11.9,1,1, 1.200, 10564.864, 248.336, 52659.836 21/05/01,01:52:48,19,07,1, 11.9,1,1, 1.200, 10564.869, 248.302, 52659.830 21/05/01,01:52:49,00,07,1, 11.9,1,1, 1.197, 10564.861, 248.302, 52659.830 21/05/01,01:52:49,01,07,1, 11.9,1,1, 1.197, 10564.859, 248.325, 52659.826 21/05/01,01:52:49,02,07,1, 11.9,1,1, 1.197, 10564.878, 248.344, 52659.865 21/05/01,01:52:49,03,07,1, 11.9,1,1, 1.197, 10564.876, 248.343, 52659.853 21/05/01,01:52:49,04,07,1, 11.9,1,1, 1.197, 10564.893, 248.349, 52659.864 21/05/01,01:52:49,05,07,1, 11.9,1,1, 1.197, 10564.885, 248.325, 52659.868 21/05/01,01:52:49,06,07,1, 11.9,1,1, 1.197, 10564.903, 248.339, 52659.876 21/05/01,01:52:49,07,07,1, 11.9,1,1, 1.197, 10564.888, 248.335, 52659.851 21/05/01,01:52:49,08,07,1, 11.9,1,1, 1.197, 10564.889, 248.316, 52659.834 21/05/01,01:52:49,09,07,1, 11.9,1,1, 1.197, 10564.905, 248.315, 52659.827 21/05/01,01:52:49,10,07,1, 11.9,1,1, 1.197, 10564.887, 248.304, 52659.815 21/05/01,01:52:49,11,07,1, 11.9,1,1, 1.197, 10564.892, 248.297, 52659.804 21/05/01,01:52:49,12,07,1, 11.9,1,1, 1.197, 10564.909, 248.323, 52659.861 21/05/01,01:52:49,13,07,1, 11.9,1,1, 1.197, 10564.881, 248.308, 52659.805 21/05/01,01:52:49,14,07,1, 11.9,1,1, 1.197, 10564.911, 248.324, 52659.820 21/05/01,01:52:49,15,07,1, 11.9,1,1, 1.197, 10564.901, 248.322, 52659.839 21/05/01,01:52:49,16,07,1, 11.9,1,1, 1.197, 10564.897, 248.287, 52659.847 21/05/01,01:52:49,17,07,1, 11.9,1,1, 1.197, 10564.879, 248.307, 52659.821 21/05/01,01:52:49,18,07,1, 11.9,1,1, 1.197, 10564.922, 248.295, 52659.731 21/05/01,01:52:49,19,07,1, 11.9,1,1, 1.197, 10564.869, 248.318, 52659.843 21/05/01,01:52:50,00,08,1, 11.9,1,1, 1.199, 10564.861, 248.318, 52659.843 21/05/01,01:52:50,01,08,1, 11.9,1,1, 1.199, 10564.879, 248.320, 52659.825 21/05/01,01:52:50,02,08,1, 11.9,1,1, 1.199, 10564.887, 248.305, 52659.845 21/05/01,01:52:50,03,08,1, 11.9,1,1, 1.199, 10564.892, 248.316, 52659.866 21/05/01,01:52:50,04,08,1, 11.9,1,1, 1.199, 10564.886, 248.303, 52659.799 21/05/01,01:52:50,05,08,1, 11.9,1,1, 1.199, 10564.898, 248.350, 52659.850 21/05/01,01:52:50,06,08,1, 11.9,1,1, 1.199, 10564.893, 248.304, 52659.824 21/05/01,01:52:50,07,08,1, 11.9,1,1, 1.199, 10564.906, 248.317, 52659.833 21/05/01,01:52:50,08,08,1, 11.9,1,1, 1.199, 10564.894, 248.314, 52659.845 21/05/01,01:52:50,09,08,1, 11.9,1,1, 1.199, 10564.904, 248.349, 52659.821 21/05/01,01:52:50,10,08,1, 11.9,1,1, 1.199, 10564.905, 248.344, 52659.871 21/05/01,01:52:50,11,08,1, 11.9,1,1, 1.199, 10564.900, 248.337, 52659.830 21/05/01,01:52:50,12,08,1, 11.9,1,1, 1.199, 10564.885, 248.329, 52659.790 21/05/01,01:52:50,13,08,1, 11.9,1,1, 1.199, 10564.894, 248.351, 52659.847 21/05/01,01:52:50,14,08,1, 11.9,1,1, 1.199, 10564.908, 248.353, 52659.853 21/05/01,01:52:50,15,08,1, 11.9,1,1, 1.199, 10564.922, 248.343, 52659.866 21/05/01,01:52:50,16,08,1, 11.9,1,1, 1.199, 10564.894, 248.332, 52659.843 21/05/01,01:52:50,17,08,1, 11.9,1,1, 1.199, 10564.928, 248.320, 52659.859 21/05/01,01:52:50,18,08,1, 11.9,1,1, 1.199, 10564.910, 248.348, 52659.839 21/05/01,01:52:50,19,08,1, 11.9,1,1, 1.199, 10564.909, 248.330, 52659.817 21/05/01,01:52:51,00,07,1, 11.8,1,1, 1.199, 10564.903, 248.330, 52659.817 21/05/01,01:52:51,01,07,1, 11.8,1,1, 1.199, 10564.891, 248.345, 52659.832 21/05/01,01:52:51,02,07,1, 11.8,1,1, 1.199, 10564.912, 248.326, 52659.843 21/05/01,01:52:51,03,07,1, 11.8,1,1, 1.199, 10564.899, 248.357, 52659.823 21/05/01,01:52:51,04,07,1, 11.8,1,1, 1.199, 10564.912, 248.320, 52659.547 21/05/01,01:52:51,05,07,1, 11.8,1,1, 1.199, 10564.908, 248.357, 52659.925 21/05/01,01:52:51,06,07,1, 11.8,1,1, 1.199, 10564.929, 248.347, 52659.891 21/05/01,01:52:51,07,07,1, 11.8,1,1, 1.199, 10564.931, 248.326, 52659.872 21/05/01,01:52:51,08,07,1, 11.8,1,1, 1.199, 10564.917, 248.365, 52659.855 21/05/01,01:52:51,09,07,1, 11.8,1,1, 1.199, 10564.907, 248.338, 52659.844 21/05/01,01:52:51,10,07,1, 11.8,1,1, 1.199, 10564.916, 248.336, 52659.854 21/05/01,01:52:51,11,07,1, 11.8,1,1, 1.199, 10564.897, 248.355, 52659.799 21/05/01,01:52:51,12,07,1, 11.8,1,1, 1.199, 10564.914, 248.352, 52659.847 21/05/01,01:52:51,13,07,1, 11.8,1,1, 1.199, 10564.932, 248.338, 52659.853 21/05/01,01:52:51,14,07,1, 11.8,1,1, 1.199, 10564.924, 248.348, 52659.838 21/05/01,01:52:51,15,07,1, 11.8,1,1, 1.199, 10564.931, 248.342, 52659.865 21/05/01,01:52:51,16,07,1, 11.8,1,1, 1.199, 10564.915, 248.341, 52659.876 21/05/01,01:52:51,17,07,1, 11.8,1,1, 1.199, 10564.918, 248.349, 52659.852 21/05/01,01:52:51,18,07,1, 11.8,1,1, 1.199, 10564.943, 248.363, 52659.837 21/05/01,01:52:51,19,07,1, 11.8,1,1, 1.199, 10564.930, 248.334, 52659.829 21/05/01,01:52:52,00,05,1, 11.9,1,1, 1.196, 10564.928, 248.334, 52659.829 21/05/01,01:52:52,01,05,1, 11.9,1,1, 1.196, 10564.925, 248.365, 52659.829 21/05/01,01:52:52,02,05,1, 11.9,1,1, 1.196, 10564.926, 248.362, 52659.827 21/05/01,01:52:52,03,05,1, 11.9,1,1, 1.196, 10564.937, 248.359, 52659.848 21/05/01,01:52:52,04,05,1, 11.9,1,1, 1.196, 10564.946, 248.377, 52659.871 21/05/01,01:52:52,05,05,1, 11.9,1,1, 1.196, 10564.943, 248.379, 52659.850 21/05/01,01:52:52,06,05,1, 11.9,1,1, 1.196, 10564.963, 248.355, 52659.865 21/05/01,01:52:52,07,05,1, 11.9,1,1, 1.196, 10564.949, 248.380, 52659.841 21/05/01,01:52:52,08,05,1, 11.9,1,1, 1.196, 10564.945, 248.355, 52659.722 21/05/01,01:52:52,09,05,1, 11.9,1,1, 1.196, 10564.958, 248.342, 52659.786 21/05/01,01:52:52,10,05,1, 11.9,1,1, 1.196, 10564.937, 248.343, 52659.818 21/05/01,01:52:52,11,05,1, 11.9,1,1, 1.196, 10564.938, 248.374, 52659.839 21/05/01,01:52:52,12,05,1, 11.9,1,1, 1.196, 10564.945, 248.356, 52659.822 21/05/01,01:52:52,13,05,1, 11.9,1,1, 1.196, 10565.004, 248.340, 52659.916 21/05/01,01:52:52,14,05,1, 11.9,1,1, 1.196, 10564.880, 248.400, 52660.138 21/05/01,01:52:52,15,05,1, 11.9,1,1, 1.196, 10564.934, 248.373, 52659.984 21/05/01,01:52:52,16,05,1, 11.9,1,1, 1.196, 10564.972, 248.387, 52659.924 21/05/01,01:52:52,17,05,1, 11.9,1,1, 1.196, 10564.960, 248.382, 52659.877 21/05/01,01:52:52,18,05,1, 11.9,1,1, 1.196, 10564.952, 248.380, 52659.849 21/05/01,01:52:52,19,05,1, 11.9,1,1, 1.196, 10564.951, 248.373, 52659.785 21/05/01,01:52:53,00,07,1, 11.9,1,1, 1.199, 10564.945, 248.373, 52659.785 21/05/01,01:52:53,01,07,1, 11.9,1,1, 1.199, 10564.969, 248.349, 52659.874 21/05/01,01:52:53,02,07,1, 11.9,1,1, 1.199, 10564.982, 248.387, 52659.888 21/05/01,01:52:53,03,07,1, 11.9,1,1, 1.199, 10564.975, 248.370, 52659.863 21/05/01,01:52:53,04,07,1, 11.9,1,1, 1.199, 10564.986, 248.344, 52659.874 21/05/01,01:52:53,05,07,1, 11.9,1,1, 1.199, 10564.970, 248.363, 52659.869 21/05/01,01:52:53,06,07,1, 11.9,1,1, 1.199, 10564.990, 248.359, 52659.876 21/05/01,01:52:53,07,07,1, 11.9,1,1, 1.199, 10564.969, 248.369, 52659.895 21/05/01,01:52:53,08,07,1, 11.9,1,1, 1.199, 10564.985, 248.380, 52659.895 21/05/01,01:52:53,09,07,1, 11.9,1,1, 1.199, 10564.990, 248.360, 52659.875 21/05/01,01:52:53,10,07,1, 11.9,1,1, 1.199, 10564.984, 248.355, 52659.874 21/05/01,01:52:53,11,07,1, 11.9,1,1, 1.199, 10565.001, 248.354, 52659.886 21/05/01,01:52:53,12,07,1, 11.9,1,1, 1.199, 10564.977, 248.376, 52659.870 21/05/01,01:52:53,13,07,1, 11.9,1,1, 1.199, 10564.972, 248.403, 52659.904 21/05/01,01:52:53,14,07,1, 11.9,1,1, 1.199, 10564.997, 248.365, 52659.906 21/05/01,01:52:53,15,07,1, 11.9,1,1, 1.199, 10564.990, 248.387, 52659.861 21/05/01,01:52:53,16,07,1, 11.9,1,1, 1.199, 10565.009, 248.371, 52659.916 21/05/01,01:52:53,17,07,1, 11.9,1,1, 1.199, 10565.014, 248.364, 52659.746 21/05/01,01:52:53,18,07,1, 11.9,1,1, 1.199, 10565.020, 248.386, 52659.839 21/05/01,01:52:53,19,07,1, 11.9,1,1, 1.199, 10564.993, 248.375, 52659.883 21/05/01,01:52:54,00,06,1, 11.9,1,1, 1.197, 10564.986, 248.375, 52659.883 21/05/01,01:52:54,01,06,1, 11.9,1,1, 1.197, 10565.006, 248.406, 52659.894 21/05/01,01:52:54,02,06,1, 11.9,1,1, 1.197, 10564.987, 248.393, 52659.904 21/05/01,01:52:54,03,06,1, 11.9,1,1, 1.197, 10565.007, 248.378, 52659.901 21/05/01,01:52:54,04,06,1, 11.9,1,1, 1.197, 10565.002, 248.381, 52659.883 21/05/01,01:52:54,05,06,1, 11.9,1,1, 1.197, 10564.997, 248.362, 52659.873 21/05/01,01:52:54,06,06,1, 11.9,1,1, 1.197, 10565.035, 248.368, 52659.894 21/05/01,01:52:54,07,06,1, 11.9,1,1, 1.197, 10565.012, 248.372, 52659.878 21/05/01,01:52:54,08,06,1, 11.9,1,1, 1.197, 10565.024, 248.407, 52659.910 21/05/01,01:52:54,09,06,1, 11.9,1,1, 1.197, 10565.012, 248.367, 52659.869 21/05/01,01:52:54,10,06,1, 11.9,1,1, 1.197, 10564.986, 248.389, 52659.914 21/05/01,01:52:54,11,06,1, 11.9,1,1, 1.197, 10565.010, 248.386, 52659.952 21/05/01,01:52:54,12,06,1, 11.9,1,1, 1.197, 10565.009, 248.391, 52659.869 21/05/01,01:52:54,13,06,1, 11.9,1,1, 1.197, 10565.014, 248.395, 52659.899 21/05/01,01:52:54,14,06,1, 11.9,1,1, 1.197, 10565.021, 248.385, 52659.904 21/05/01,01:52:54,15,06,1, 11.9,1,1, 1.197, 10564.999, 248.389, 52659.857 21/05/01,01:52:54,16,06,1, 11.9,1,1, 1.197, 10565.017, 248.378, 52659.878 21/05/01,01:52:54,17,06,1, 11.9,1,1, 1.197, 10565.041, 248.379, 52659.858 21/05/01,01:52:54,18,06,1, 11.9,1,1, 1.197, 10565.019, 248.413, 52659.858 21/05/01,01:52:54,19,06,1, 11.9,1,1, 1.197, 10565.027, 248.417, 52659.876 21/05/01,01:52:55,00,06,1, 11.9,1,1, 1.198, 10565.020, 248.417, 52659.876 21/05/01,01:52:55,01,06,1, 11.9,1,1, 1.198, 10565.019, 248.415, 52659.898 21/05/01,01:52:55,02,06,1, 11.9,1,1, 1.198, 10565.020, 248.410, 52659.898 21/05/01,01:52:55,03,06,1, 11.9,1,1, 1.198, 10565.035, 248.410, 52659.884 21/05/01,01:52:55,04,06,1, 11.9,1,1, 1.198, 10565.025, 248.384, 52659.871 21/05/01,01:52:55,05,06,1, 11.9,1,1, 1.198, 10565.003, 248.414, 52659.902 21/05/01,01:52:55,06,06,1, 11.9,1,1, 1.198, 10565.012, 248.424, 52659.891 21/05/01,01:52:55,07,06,1, 11.9,1,1, 1.198, 10564.997, 248.409, 52660.078 21/05/01,01:52:55,08,06,1, 11.9,1,1, 1.198, 10564.977, 248.400, 52659.901 21/05/01,01:52:55,09,06,1, 11.9,1,1, 1.198, 10565.014, 248.399, 52659.910 21/05/01,01:52:55,10,06,1, 11.9,1,1, 1.198, 10564.972, 248.393, 52659.890 21/05/01,01:52:55,11,06,1, 11.9,1,1, 1.198, 10565.027, 248.412, 52659.885 21/05/01,01:52:55,12,06,1, 11.9,1,1, 1.198, 10565.044, 248.426, 52659.868 21/05/01,01:52:55,13,06,1, 11.9,1,1, 1.198, 10565.016, 248.417, 52659.868 21/05/01,01:52:55,14,06,1, 11.9,1,1, 1.198, 10565.012, 248.380, 52659.862 21/05/01,01:52:55,15,06,1, 11.9,1,1, 1.198, 10565.030, 248.420, 52659.911 21/05/01,01:52:55,16,06,1, 11.9,1,1, 1.198, 10565.044, 248.423, 52659.914 21/05/01,01:52:55,17,06,1, 11.9,1,1, 1.198, 10565.019, 248.400, 52659.895 21/05/01,01:52:55,18,06,1, 11.9,1,1, 1.198, 10565.028, 248.404, 52659.892 21/05/01,01:52:55,19,06,1, 11.9,1,1, 1.198, 10565.017, 248.403, 52659.901 21/05/01,01:52:56,00,08,1, 11.9,1,1, 1.196, 10565.012, 248.403, 52659.901 21/05/01,01:52:56,01,08,1, 11.9,1,1, 1.196, 10565.020, 248.412, 52659.901 21/05/01,01:52:56,02,08,1, 11.9,1,1, 1.196, 10565.012, 248.428, 52659.879 21/05/01,01:52:56,03,08,1, 11.9,1,1, 1.196, 10565.031, 248.413, 52659.866 21/05/01,01:52:56,04,08,1, 11.9,1,1, 1.196, 10565.019, 248.390, 52659.894 21/05/01,01:52:56,05,08,1, 11.9,1,1, 1.196, 10565.019, 248.432, 52659.920 21/05/01,01:52:56,06,08,1, 11.9,1,1, 1.196, 10565.031, 248.404, 52659.905 21/05/01,01:52:56,07,08,1, 11.9,1,1, 1.196, 10565.033, 248.441, 52659.911 21/05/01,01:52:56,08,08,1, 11.9,1,1, 1.196, 10565.032, 248.427, 52659.896 21/05/01,01:52:56,09,08,1, 11.9,1,1, 1.196, 10565.055, 248.428, 52659.861 21/05/01,01:52:56,10,08,1, 11.9,1,1, 1.196, 10565.051, 248.445, 52659.866 21/05/01,01:52:56,11,08,1, 11.9,1,1, 1.196, 10565.038, 248.440, 52659.921 21/05/01,01:52:56,12,08,1, 11.9,1,1, 1.196, 10565.036, 248.451, 52659.915 21/05/01,01:52:56,13,08,1, 11.9,1,1, 1.196, 10565.028, 248.430, 52659.860 21/05/01,01:52:56,14,08,1, 11.9,1,1, 1.196, 10565.039, 248.460, 52659.852 21/05/01,01:52:56,15,08,1, 11.9,1,1, 1.196, 10565.043, 248.441, 52659.890 21/05/01,01:52:56,16,08,1, 11.9,1,1, 1.196, 10565.041, 248.453, 52659.899 21/05/01,01:52:56,17,08,1, 11.9,1,1, 1.196, 10565.106, 248.429, 52659.736 21/05/01,01:52:56,18,08,1, 11.9,1,1, 1.196, 10565.005, 248.413, 52659.696 21/05/01,01:52:56,19,08,1, 11.9,1,1, 1.196, 10565.046, 248.472, 52659.943 21/05/01,01:52:57,00,07,1, 11.9,1,1, 1.197, 10565.045, 248.472, 52659.943 21/05/01,01:52:57,01,07,1, 11.9,1,1, 1.197, 10565.052, 248.445, 52659.959 21/05/01,01:52:57,02,07,1, 11.9,1,1, 1.197, 10565.046, 248.444, 52659.927 21/05/01,01:52:57,03,07,1, 11.9,1,1, 1.197, 10565.042, 248.451, 52659.945 21/05/01,01:52:57,04,07,1, 11.9,1,1, 1.197, 10565.039, 248.441, 52659.914 21/05/01,01:52:57,05,07,1, 11.9,1,1, 1.197, 10565.042, 248.443, 52659.948 21/05/01,01:52:57,06,07,1, 11.9,1,1, 1.197, 10565.027, 248.446, 52659.879 21/05/01,01:52:57,07,07,1, 11.9,1,1, 1.197, 10565.036, 248.451, 52659.959 21/05/01,01:52:57,08,07,1, 11.9,1,1, 1.197, 10565.036, 248.425, 52659.910 21/05/01,01:52:57,09,07,1, 11.9,1,1, 1.197, 10565.042, 248.460, 52659.921 21/05/01,01:52:57,10,07,1, 11.9,1,1, 1.197, 10565.047, 248.459, 52659.954 21/05/01,01:52:57,11,07,1, 11.9,1,1, 1.197, 10565.035, 248.459, 52659.951 21/05/01,01:52:57,12,07,1, 11.9,1,1, 1.197, 10565.046, 248.459, 52659.920 21/05/01,01:52:57,13,07,1, 11.9,1,1, 1.197, 10565.049, 248.481, 52659.944 21/05/01,01:52:57,14,07,1, 11.9,1,1, 1.197, 10565.025, 248.471, 52659.910 21/05/01,01:52:57,15,07,1, 11.9,1,1, 1.197, 10565.045, 248.434, 52659.911 21/05/01,01:52:57,16,07,1, 11.9,1,1, 1.197, 10565.012, 248.465, 52659.876 21/05/01,01:52:57,17,07,1, 11.9,1,1, 1.197, 10565.043, 248.461, 52659.952 21/05/01,01:52:57,18,07,1, 11.9,1,1, 1.197, 10565.050, 248.478, 52660.252 21/05/01,01:52:57,19,07,1, 11.9,1,1, 1.197, 10565.052, 248.464, 52659.987 21/05/01,01:52:58,00,07,1, 11.8,1,1, 1.199, 10565.045, 248.464, 52659.987 21/05/01,01:52:58,01,07,1, 11.8,1,1, 1.199, 10565.094, 248.455, 52659.878 21/05/01,01:52:58,02,07,1, 11.8,1,1, 1.199, 10565.067, 248.440, 52659.881 21/05/01,01:52:58,03,07,1, 11.8,1,1, 1.199, 10565.058, 248.472, 52659.961 21/05/01,01:52:58,04,07,1, 11.8,1,1, 1.199, 10565.035, 248.466, 52659.932 21/05/01,01:52:58,05,07,1, 11.8,1,1, 1.199, 10565.035, 248.474, 52659.909 21/05/01,01:52:58,06,07,1, 11.8,1,1, 1.199, 10565.042, 248.485, 52659.918 21/05/01,01:52:58,07,07,1, 11.8,1,1, 1.199, 10565.042, 248.453, 52659.932 21/05/01,01:52:58,08,07,1, 11.8,1,1, 1.199, 10565.012, 248.478, 52659.903 21/05/01,01:52:58,09,07,1, 11.8,1,1, 1.199, 10565.030, 248.475, 52659.932 21/05/01,01:52:58,10,07,1, 11.8,1,1, 1.199, 10565.050, 248.487, 52659.970 21/05/01,01:52:58,11,07,1, 11.8,1,1, 1.199, 10565.024, 248.493, 52659.959 21/05/01,01:52:58,12,07,1, 11.8,1,1, 1.199, 10565.044, 248.508, 52659.944 21/05/01,01:52:58,13,07,1, 11.8,1,1, 1.199, 10565.046, 248.495, 52659.916 21/05/01,01:52:58,14,07,1, 11.8,1,1, 1.199, 10565.043, 248.470, 52659.918 21/05/01,01:52:58,15,07,1, 11.8,1,1, 1.199, 10565.066, 248.511, 52659.922 21/05/01,01:52:58,16,07,1, 11.8,1,1, 1.199, 10565.056, 248.496, 52659.958 21/05/01,01:52:58,17,07,1, 11.8,1,1, 1.199, 10565.073, 248.504, 52659.928 21/05/01,01:52:58,18,07,1, 11.8,1,1, 1.199, 10565.059, 248.486, 52659.945 21/05/01,01:52:58,19,07,1, 11.8,1,1, 1.199, 10565.061, 248.501, 52659.991 21/05/01,01:52:59,00,07,1, 11.9,1,1, 1.195, 10565.053, 248.501, 52659.991 21/05/01,01:52:59,01,07,1, 11.9,1,1, 1.195, 10565.066, 248.486, 52659.964 21/05/01,01:52:59,02,07,1, 11.9,1,1, 1.195, 10565.084, 248.464, 52659.972 21/05/01,01:52:59,03,07,1, 11.9,1,1, 1.195, 10565.079, 248.478, 52659.985 21/05/01,01:52:59,04,07,1, 11.9,1,1, 1.195, 10565.062, 248.500, 52659.932 21/05/01,01:52:59,05,07,1, 11.9,1,1, 1.195, 10565.071, 248.497, 52659.951 21/05/01,01:52:59,06,07,1, 11.9,1,1, 1.195, 10565.077, 248.492, 52660.002 21/05/01,01:52:59,07,07,1, 11.9,1,1, 1.195, 10565.066, 248.514, 52659.992 21/05/01,01:52:59,08,07,1, 11.9,1,1, 1.195, 10565.068, 248.526, 52660.023 21/05/01,01:52:59,09,07,1, 11.9,1,1, 1.195, 10565.055, 248.485, 52660.008 21/05/01,01:52:59,10,07,1, 11.9,1,1, 1.195, 10565.078, 248.517, 52659.966 21/05/01,01:52:59,11,07,1, 11.9,1,1, 1.195, 10565.069, 248.514, 52659.959 21/05/01,01:52:59,12,07,1, 11.9,1,1, 1.195, 10565.057, 248.495, 52659.956 21/05/01,01:52:59,13,07,1, 11.9,1,1, 1.195, 10565.053, 248.500, 52659.962 21/05/01,01:52:59,14,07,1, 11.9,1,1, 1.195, 10565.074, 248.534, 52660.009 21/05/01,01:52:59,15,07,1, 11.9,1,1, 1.195, 10565.078, 248.496, 52659.994 21/05/01,01:52:59,16,07,1, 11.9,1,1, 1.195, 10565.072, 248.511, 52659.946 21/05/01,01:52:59,17,07,1, 11.9,1,1, 1.195, 10565.092, 248.490, 52659.950 21/05/01,01:52:59,18,07,1, 11.9,1,1, 1.195, 10565.075, 248.518, 52659.958 21/05/01,01:52:59,19,07,1, 11.9,1,1, 1.195, 10565.060, 248.511, 52659.977 21/05/01,01:53:00,00,07,1, 11.9,1,1, 1.198, 10565.053, 248.511, 52659.977 21/05/01,01:53:00,01,07,1, 11.9,1,1, 1.198, 10565.065, 248.536, 52659.986 21/05/01,01:53:00,02,07,1, 11.9,1,1, 1.198, 10565.071, 248.523, 52659.983 21/05/01,01:53:00,03,07,1, 11.9,1,1, 1.198, 10565.080, 248.510, 52659.929 21/05/01,01:53:00,04,07,1, 11.9,1,1, 1.198, 10565.070, 248.525, 52659.972 21/05/01,01:53:00,05,07,1, 11.9,1,1, 1.198, 10565.064, 248.510, 52659.987 21/05/01,01:53:00,06,07,1, 11.9,1,1, 1.198, 10565.060, 248.501, 52659.968 21/05/01,01:53:00,07,07,1, 11.9,1,1, 1.198, 10565.078, 248.514, 52659.996 21/05/01,01:53:00,08,07,1, 11.9,1,1, 1.198, 10565.074, 248.487, 52660.003 21/05/01,01:53:00,09,07,1, 11.9,1,1, 1.198, 10565.082, 248.527, 52659.988 21/05/01,01:53:00,10,07,1, 11.9,1,1, 1.198, 10565.086, 248.530, 52660.006 21/05/01,01:53:00,11,07,1, 11.9,1,1, 1.198, 10565.084, 248.521, 52659.999 21/05/01,01:53:00,12,07,1, 11.9,1,1, 1.198, 10565.089, 248.535, 52659.959 21/05/01,01:53:00,13,07,1, 11.9,1,1, 1.198, 10565.053, 248.525, 52659.988 21/05/01,01:53:00,14,07,1, 11.9,1,1, 1.198, 10565.076, 248.532, 52659.986 21/05/01,01:53:00,15,07,1, 11.9,1,1, 1.198, 10565.097, 248.542, 52659.981 21/05/01,01:53:00,16,07,1, 11.9,1,1, 1.198, 10565.073, 248.536, 52660.017 21/05/01,01:53:00,17,07,1, 11.9,1,1, 1.198, 10565.078, 248.535, 52660.002 21/05/01,01:53:00,18,07,1, 11.9,1,1, 1.198, 10565.076, 248.536, 52660.009 21/05/01,01:53:00,19,07,1, 11.9,1,1, 1.198, 10565.072, 248.538, 52659.984 21/05/01,01:53:01,00,07,1, 11.9,1,1, 1.196, 10565.070, 248.538, 52659.984 21/05/01,01:53:01,01,07,1, 11.9,1,1, 1.196, 10565.086, 248.528, 52660.005 21/05/01,01:53:01,02,07,1, 11.9,1,1, 1.196, 10565.090, 248.525, 52659.939 21/05/01,01:53:01,03,07,1, 11.9,1,1, 1.196, 10565.075, 248.533, 52660.006 21/05/01,01:53:01,04,07,1, 11.9,1,1, 1.196, 10565.069, 248.529, 52659.968 21/05/01,01:53:01,05,07,1, 11.9,1,1, 1.196, 10565.072, 248.539, 52660.044 21/05/01,01:53:01,06,07,1, 11.9,1,1, 1.196, 10565.091, 248.551, 52659.990 21/05/01,01:53:01,07,07,1, 11.9,1,1, 1.196, 10565.077, 248.529, 52660.023 21/05/01,01:53:01,08,07,1, 11.9,1,1, 1.196, 10565.096, 248.551, 52660.030 21/05/01,01:53:01,09,07,1, 11.9,1,1, 1.196, 10565.091, 248.543, 52659.975 21/05/01,01:53:01,10,07,1, 11.9,1,1, 1.196, 10565.088, 248.540, 52659.949 21/05/01,01:53:01,11,07,1, 11.9,1,1, 1.196, 10565.082, 248.555, 52659.982 21/05/01,01:53:01,12,07,1, 11.9,1,1, 1.196, 10565.084, 248.566, 52659.984 21/05/01,01:53:01,13,07,1, 11.9,1,1, 1.196, 10565.073, 248.546, 52659.899 21/05/01,01:53:01,14,07,1, 11.9,1,1, 1.196, 10565.071, 248.538, 52660.059 21/05/01,01:53:01,15,07,1, 11.9,1,1, 1.196, 10565.093, 248.551, 52660.068 21/05/01,01:53:01,16,07,1, 11.9,1,1, 1.196, 10565.085, 248.571, 52660.043 21/05/01,01:53:01,17,07,1, 11.9,1,1, 1.196, 10565.081, 248.543, 52660.037 21/05/01,01:53:01,18,07,1, 11.9,1,1, 1.196, 10565.079, 248.549, 52659.976 21/05/01,01:53:01,19,07,1, 11.9,1,1, 1.196, 10565.097, 248.548, 52660.021 21/05/01,01:53:02,00,07,1, 11.8,1,1, 1.198, 10565.095, 248.548, 52660.021 21/05/01,01:53:02,01,07,1, 11.8,1,1, 1.198, 10565.089, 248.574, 52659.984 21/05/01,01:53:02,02,07,1, 11.8,1,1, 1.198, 10565.081, 248.548, 52659.985 21/05/01,01:53:02,03,07,1, 11.8,1,1, 1.198, 10565.093, 248.541, 52660.027 21/05/01,01:53:02,04,07,1, 11.8,1,1, 1.198, 10565.080, 248.558, 52660.052 21/05/01,01:53:02,05,07,1, 11.8,1,1, 1.198, 10565.069, 248.554, 52660.070 21/05/01,01:53:02,06,07,1, 11.8,1,1, 1.198, 10565.076, 248.554, 52660.060 21/05/01,01:53:02,07,07,1, 11.8,1,1, 1.198, 10565.096, 248.554, 52660.052 21/05/01,01:53:02,08,07,1, 11.8,1,1, 1.198, 10565.083, 248.560, 52660.057 21/05/01,01:53:02,09,07,1, 11.8,1,1, 1.198, 10565.084, 248.570, 52660.044 21/05/01,01:53:02,10,07,1, 11.8,1,1, 1.198, 10565.077, 248.568, 52660.033 21/05/01,01:53:02,11,07,1, 11.8,1,1, 1.198, 10565.079, 248.566, 52660.080 21/05/01,01:53:02,12,07,1, 11.8,1,1, 1.198, 10565.085, 248.577, 52660.046 21/05/01,01:53:02,13,07,1, 11.8,1,1, 1.198, 10565.080, 248.566, 52660.046 21/05/01,01:53:02,14,07,1, 11.8,1,1, 1.198, 10565.088, 248.574, 52660.050 21/05/01,01:53:02,15,07,1, 11.8,1,1, 1.198, 10565.096, 248.551, 52660.057 21/05/01,01:53:02,16,07,1, 11.8,1,1, 1.198, 10565.109, 248.542, 52660.026 21/05/01,01:53:02,17,07,1, 11.8,1,1, 1.198, 10565.095, 248.550, 52659.999 21/05/01,01:53:02,18,07,1, 11.8,1,1, 1.198, 10565.085, 248.553, 52660.079 21/05/01,01:53:02,19,07,1, 11.8,1,1, 1.198, 10565.106, 248.566, 52660.058 21/05/01,01:53:03,00,08,1, 11.9,1,1, 1.197, 10565.103, 248.566, 52660.058 21/05/01,01:53:03,01,08,1, 11.9,1,1, 1.197, 10565.110, 248.538, 52660.029 21/05/01,01:53:03,02,08,1, 11.9,1,1, 1.197, 10565.118, 248.583, 52660.019 21/05/01,01:53:03,03,08,1, 11.9,1,1, 1.197, 10565.105, 248.585, 52660.051 21/05/01,01:53:03,04,08,1, 11.9,1,1, 1.197, 10565.087, 248.545, 52660.017 21/05/01,01:53:03,05,08,1, 11.9,1,1, 1.197, 10565.110, 248.569, 52660.026 21/05/01,01:53:03,06,08,1, 11.9,1,1, 1.197, 10565.118, 248.563, 52660.026 21/05/01,01:53:03,07,08,1, 11.9,1,1, 1.197, 10565.117, 248.550, 52660.024 21/05/01,01:53:03,08,08,1, 11.9,1,1, 1.197, 10565.109, 248.591, 52660.051 21/05/01,01:53:03,09,08,1, 11.9,1,1, 1.197, 10565.134, 248.573, 52660.010 21/05/01,01:53:03,10,08,1, 11.9,1,1, 1.197, 10565.108, 248.584, 52660.007 21/05/01,01:53:03,11,08,1, 11.9,1,1, 1.197, 10565.102, 248.586, 52660.022 21/05/01,01:53:03,12,08,1, 11.9,1,1, 1.197, 10565.106, 248.592, 52660.061 21/05/01,01:53:03,13,08,1, 11.9,1,1, 1.197, 10565.119, 248.594, 52660.055 21/05/01,01:53:03,14,08,1, 11.9,1,1, 1.197, 10565.122, 248.577, 52660.020 21/05/01,01:53:03,15,08,1, 11.9,1,1, 1.197, 10565.115, 248.577, 52660.056 21/05/01,01:53:03,16,08,1, 11.9,1,1, 1.197, 10565.093, 248.602, 52660.018 21/05/01,01:53:03,17,08,1, 11.9,1,1, 1.197, 10565.071, 248.567, 52659.861 21/05/01,01:53:03,18,08,1, 11.9,1,1, 1.197, 10565.153, 248.596, 52660.069 21/05/01,01:53:03,19,08,1, 11.9,1,1, 1.197, 10565.160, 248.595, 52659.998 21/05/01,01:53:04,00,07,1, 11.8,1,1, 1.194, 10565.153, 248.595, 52659.998 21/05/01,01:53:04,01,07,1, 11.8,1,1, 1.194, 10565.111, 248.593, 52660.041 21/05/01,01:53:04,02,07,1, 11.8,1,1, 1.194, 10565.107, 248.596, 52660.052 21/05/01,01:53:04,03,07,1, 11.8,1,1, 1.194, 10565.128, 248.575, 52660.021 21/05/01,01:53:04,04,07,1, 11.8,1,1, 1.194, 10565.136, 248.601, 52660.064 21/05/01,01:53:04,05,07,1, 11.8,1,1, 1.194, 10565.100, 248.593, 52660.070 21/05/01,01:53:04,06,07,1, 11.8,1,1, 1.194, 10565.133, 248.584, 52660.056 21/05/01,01:53:04,07,07,1, 11.8,1,1, 1.194, 10565.106, 248.574, 52660.067 21/05/01,01:53:04,08,07,1, 11.8,1,1, 1.194, 10565.114, 248.583, 52660.028 21/05/01,01:53:04,09,07,1, 11.8,1,1, 1.194, 10565.138, 248.598, 52660.047 21/05/01,01:53:04,10,07,1, 11.8,1,1, 1.194, 10565.070, 248.597, 52660.180 21/05/01,01:53:04,11,07,1, 11.8,1,1, 1.194, 10565.127, 248.612, 52660.034 21/05/01,01:53:04,12,07,1, 11.8,1,1, 1.194, 10565.101, 248.571, 52660.000 21/05/01,01:53:04,13,07,1, 11.8,1,1, 1.194, 10565.135, 248.614, 52660.032 21/05/01,01:53:04,14,07,1, 11.8,1,1, 1.194, 10565.119, 248.609, 52660.063 21/05/01,01:53:04,15,07,1, 11.8,1,1, 1.194, 10565.117, 248.603, 52660.052 21/05/01,01:53:04,16,07,1, 11.8,1,1, 1.194, 10565.141, 248.600, 52660.063 21/05/01,01:53:04,17,07,1, 11.8,1,1, 1.194, 10565.104, 248.601, 52660.043 21/05/01,01:53:04,18,07,1, 11.8,1,1, 1.194, 10565.144, 248.609, 52660.066 21/05/01,01:53:04,19,07,1, 11.8,1,1, 1.194, 10565.111, 248.618, 52660.064 21/05/01,01:53:05,00,07,1, 11.9,1,1, 1.198, 10565.103, 248.618, 52660.064 21/05/01,01:53:05,01,07,1, 11.9,1,1, 1.198, 10565.143, 248.622, 52660.027 21/05/01,01:53:05,02,07,1, 11.9,1,1, 1.198, 10565.146, 248.625, 52660.056 21/05/01,01:53:05,03,07,1, 11.9,1,1, 1.198, 10565.143, 248.580, 52660.077 21/05/01,01:53:05,04,07,1, 11.9,1,1, 1.198, 10565.130, 248.592, 52660.058 21/05/01,01:53:05,05,07,1, 11.9,1,1, 1.198, 10565.128, 248.604, 52660.071 21/05/01,01:53:05,06,07,1, 11.9,1,1, 1.198, 10565.146, 248.574, 52660.051 21/05/01,01:53:05,07,07,1, 11.9,1,1, 1.198, 10565.166, 248.596, 52660.067 21/05/01,01:53:05,08,07,1, 11.9,1,1, 1.198, 10565.164, 248.579, 52660.087 21/05/01,01:53:05,09,07,1, 11.9,1,1, 1.198, 10565.144, 248.592, 52660.073 21/05/01,01:53:05,10,07,1, 11.9,1,1, 1.198, 10565.146, 248.596, 52660.059 21/05/01,01:53:05,11,07,1, 11.9,1,1, 1.198, 10565.157, 248.604, 52660.067 21/05/01,01:53:05,12,07,1, 11.9,1,1, 1.198, 10565.147, 248.604, 52660.086 21/05/01,01:53:05,13,07,1, 11.9,1,1, 1.198, 10565.149, 248.610, 52660.090 21/05/01,01:53:05,14,07,1, 11.9,1,1, 1.198, 10565.158, 248.597, 52660.123 21/05/01,01:53:05,15,07,1, 11.9,1,1, 1.198, 10565.148, 248.599, 52660.114 21/05/01,01:53:05,16,07,1, 11.9,1,1, 1.198, 10565.149, 248.598, 52660.062 21/05/01,01:53:05,17,07,1, 11.9,1,1, 1.198, 10565.165, 248.604, 52660.080 21/05/01,01:53:05,18,07,1, 11.9,1,1, 1.198, 10565.154, 248.615, 52660.125 21/05/01,01:53:05,19,07,1, 11.9,1,1, 1.198, 10565.154, 248.611, 52660.116 21/05/01,01:53:06,00,07,1, 11.8,1,1, 1.196, 10565.153, 248.611, 52660.116 21/05/01,01:53:06,01,07,1, 11.8,1,1, 1.196, 10565.160, 248.595, 52660.072 21/05/01,01:53:06,02,07,1, 11.8,1,1, 1.196, 10565.175, 248.598, 52660.070 21/05/01,01:53:06,03,07,1, 11.8,1,1, 1.196, 10565.180, 248.597, 52660.083 21/05/01,01:53:06,04,07,1, 11.8,1,1, 1.196, 10565.169, 248.595, 52660.073 21/05/01,01:53:06,05,07,1, 11.8,1,1, 1.196, 10565.180, 248.598, 52660.051 21/05/01,01:53:06,06,07,1, 11.8,1,1, 1.196, 10565.172, 248.590, 52660.064 21/05/01,01:53:06,07,07,1, 11.8,1,1, 1.196, 10565.186, 248.603, 52660.073 21/05/01,01:53:06,08,07,1, 11.8,1,1, 1.196, 10565.168, 248.588, 52660.076 21/05/01,01:53:06,09,07,1, 11.8,1,1, 1.196, 10565.195, 248.626, 52660.117 21/05/01,01:53:06,10,07,1, 11.8,1,1, 1.196, 10565.179, 248.604, 52660.101 21/05/01,01:53:06,11,07,1, 11.8,1,1, 1.196, 10565.172, 248.597, 52660.075 21/05/01,01:53:06,12,07,1, 11.8,1,1, 1.196, 10565.175, 248.618, 52660.083 21/05/01,01:53:06,13,07,1, 11.8,1,1, 1.196, 10565.173, 248.585, 52660.110 21/05/01,01:53:06,14,07,1, 11.8,1,1, 1.196, 10565.182, 248.611, 52660.108 21/05/01,01:53:06,15,07,1, 11.8,1,1, 1.196, 10565.191, 248.605, 52660.020 21/05/01,01:53:06,16,07,1, 11.8,1,1, 1.196, 10565.141, 248.638, 52660.149 21/05/01,01:53:06,17,07,1, 11.8,1,1, 1.196, 10565.182, 248.615, 52660.150 21/05/01,01:53:06,18,07,1, 11.8,1,1, 1.196, 10565.178, 248.603, 52660.080 21/05/01,01:53:06,19,07,1, 11.8,1,1, 1.196, 10565.192, 248.636, 52660.100 21/05/01,01:53:07,00,08,1, 11.9,1,1, 1.199, 10565.187, 248.636, 52660.100 21/05/01,01:53:07,01,08,1, 11.9,1,1, 1.199, 10565.211, 248.625, 52660.097 21/05/01,01:53:07,02,08,1, 11.9,1,1, 1.199, 10565.187, 248.631, 52660.105 21/05/01,01:53:07,03,08,1, 11.9,1,1, 1.199, 10565.184, 248.604, 52660.088 21/05/01,01:53:07,04,08,1, 11.9,1,1, 1.199, 10565.190, 248.623, 52660.105 21/05/01,01:53:07,05,08,1, 11.9,1,1, 1.199, 10565.185, 248.620, 52660.064 21/05/01,01:53:07,06,08,1, 11.9,1,1, 1.199, 10565.185, 248.606, 52660.078 21/05/01,01:53:07,07,08,1, 11.9,1,1, 1.199, 10565.194, 248.629, 52660.088 21/05/01,01:53:07,08,08,1, 11.9,1,1, 1.199, 10565.202, 248.609, 52660.075 21/05/01,01:53:07,09,08,1, 11.9,1,1, 1.199, 10565.197, 248.595, 52659.792 21/05/01,01:53:07,10,08,1, 11.9,1,1, 1.199, 10565.204, 248.664, 52660.143 21/05/01,01:53:07,11,08,1, 11.9,1,1, 1.199, 10565.178, 248.639, 52660.166 21/05/01,01:53:07,12,08,1, 11.9,1,1, 1.199, 10565.198, 248.624, 52660.090 21/05/01,01:53:07,13,08,1, 11.9,1,1, 1.199, 10565.198, 248.619, 52660.116 21/05/01,01:53:07,14,08,1, 11.9,1,1, 1.199, 10565.200, 248.632, 52660.109 21/05/01,01:53:07,15,08,1, 11.9,1,1, 1.199, 10565.211, 248.643, 52660.098 21/05/01,01:53:07,16,08,1, 11.9,1,1, 1.199, 10565.208, 248.634, 52660.116 21/05/01,01:53:07,17,08,1, 11.9,1,1, 1.199, 10565.216, 248.639, 52660.132 21/05/01,01:53:07,18,08,1, 11.9,1,1, 1.199, 10565.234, 248.639, 52660.097 21/05/01,01:53:07,19,08,1, 11.9,1,1, 1.199, 10565.233, 248.627, 52660.100 21/05/01,01:53:08,00,08,1, 11.9,1,1, 1.198, 10565.228, 248.627, 52660.100 21/05/01,01:53:08,01,08,1, 11.9,1,1, 1.198, 10565.227, 248.666, 52660.126 21/05/01,01:53:08,02,08,1, 11.9,1,1, 1.198, 10565.213, 248.639, 52660.094 21/05/01,01:53:08,03,08,1, 11.9,1,1, 1.198, 10565.226, 248.656, 52660.067 21/05/01,01:53:08,04,08,1, 11.9,1,1, 1.198, 10565.223, 248.648, 52660.131 21/05/01,01:53:08,05,08,1, 11.9,1,1, 1.198, 10565.234, 248.617, 52660.121 21/05/01,01:53:08,06,08,1, 11.9,1,1, 1.198, 10565.228, 248.632, 52660.119 21/05/01,01:53:08,07,08,1, 11.9,1,1, 1.198, 10565.222, 248.646, 52660.143 21/05/01,01:53:08,08,08,1, 11.9,1,1, 1.198, 10565.198, 248.637, 52660.125 21/05/01,01:53:08,09,08,1, 11.9,1,1, 1.198, 10565.242, 248.641, 52660.118 21/05/01,01:53:08,10,08,1, 11.9,1,1, 1.198, 10565.257, 248.647, 52660.107 21/05/01,01:53:08,11,08,1, 11.9,1,1, 1.198, 10565.242, 248.650, 52660.126 21/05/01,01:53:08,12,08,1, 11.9,1,1, 1.198, 10565.255, 248.656, 52660.119 21/05/01,01:53:08,13,08,1, 11.9,1,1, 1.198, 10565.255, 248.681, 52660.126 21/05/01,01:53:08,14,08,1, 11.9,1,1, 1.198, 10565.225, 248.676, 52660.144 21/05/01,01:53:08,15,08,1, 11.9,1,1, 1.198, 10565.255, 248.643, 52660.121 21/05/01,01:53:08,16,08,1, 11.9,1,1, 1.198, 10565.248, 248.699, 52660.320 21/05/01,01:53:08,17,08,1, 11.9,1,1, 1.198, 10565.250, 248.667, 52660.169 21/05/01,01:53:08,18,08,1, 11.9,1,1, 1.198, 10565.268, 248.649, 52660.130 21/05/01,01:53:08,19,08,1, 11.9,1,1, 1.198, 10565.249, 248.653, 52660.137 21/05/01,01:53:09,00,07,1, 11.8,1,1, 1.196, 10565.245, 248.653, 52660.137 21/05/01,01:53:09,01,07,1, 11.8,1,1, 1.196, 10565.261, 248.686, 52660.172 21/05/01,01:53:09,02,07,1, 11.8,1,1, 1.196, 10565.214, 248.654, 52659.979 21/05/01,01:53:09,03,07,1, 11.8,1,1, 1.196, 10565.270, 248.669, 52660.195 21/05/01,01:53:09,04,07,1, 11.8,1,1, 1.196, 10565.288, 248.639, 52660.117 21/05/01,01:53:09,05,07,1, 11.8,1,1, 1.196, 10565.280, 248.669, 52660.144 21/05/01,01:53:09,06,07,1, 11.8,1,1, 1.196, 10565.268, 248.653, 52660.190 21/05/01,01:53:09,07,07,1, 11.8,1,1, 1.196, 10565.243, 248.664, 52660.134 21/05/01,01:53:09,08,07,1, 11.8,1,1, 1.196, 10565.255, 248.653, 52660.115 21/05/01,01:53:09,09,07,1, 11.8,1,1, 1.196, 10565.261, 248.661, 52660.145 21/05/01,01:53:09,10,07,1, 11.8,1,1, 1.196, 10565.257, 248.662, 52660.152 21/05/01,01:53:09,11,07,1, 11.8,1,1, 1.196, 10565.297, 248.668, 52660.104 21/05/01,01:53:09,12,07,1, 11.8,1,1, 1.196, 10565.260, 248.649, 52660.138 21/05/01,01:53:09,13,07,1, 11.8,1,1, 1.196, 10565.274, 248.684, 52660.174 21/05/01,01:53:09,14,07,1, 11.8,1,1, 1.196, 10565.270, 248.670, 52660.135 21/05/01,01:53:09,15,07,1, 11.8,1,1, 1.196, 10565.281, 248.646, 52660.168 21/05/01,01:53:09,16,07,1, 11.8,1,1, 1.196, 10565.277, 248.672, 52660.152 21/05/01,01:53:09,17,07,1, 11.8,1,1, 1.196, 10565.267, 248.679, 52660.117 21/05/01,01:53:09,18,07,1, 11.8,1,1, 1.196, 10565.256, 248.662, 52660.163 21/05/01,01:53:09,19,07,1, 11.8,1,1, 1.196, 10565.268, 248.684, 52660.127 21/05/01,01:53:10,00,08,1, 11.9,1,1, 1.198, 10565.262, 248.684, 52660.127 21/05/01,01:53:10,01,08,1, 11.9,1,1, 1.198, 10565.245, 248.691, 52660.167 21/05/01,01:53:10,02,08,1, 11.9,1,1, 1.198, 10565.289, 248.687, 52660.172 21/05/01,01:53:10,03,08,1, 11.9,1,1, 1.198, 10565.293, 248.691, 52660.164 21/05/01,01:53:10,04,08,1, 11.9,1,1, 1.198, 10565.304, 248.677, 52660.144 21/05/01,01:53:10,05,08,1, 11.9,1,1, 1.198, 10565.288, 248.674, 52660.144 21/05/01,01:53:10,06,08,1, 11.9,1,1, 1.198, 10565.270, 248.663, 52660.141 21/05/01,01:53:10,07,08,1, 11.9,1,1, 1.198, 10565.263, 248.680, 52660.122 21/05/01,01:53:10,08,08,1, 11.9,1,1, 1.198, 10565.275, 248.680, 52660.148 21/05/01,01:53:10,09,08,1, 11.9,1,1, 1.198, 10565.292, 248.676, 52660.155 21/05/01,01:53:10,10,08,1, 11.9,1,1, 1.198, 10565.295, 248.682, 52660.144 21/05/01,01:53:10,11,08,1, 11.9,1,1, 1.198, 10565.300, 248.707, 52660.172 21/05/01,01:53:10,12,08,1, 11.9,1,1, 1.198, 10565.278, 248.679, 52660.102 21/05/01,01:53:10,13,08,1, 11.9,1,1, 1.198, 10565.293, 248.692, 52660.170 21/05/01,01:53:10,14,08,1, 11.9,1,1, 1.198, 10565.303, 248.713, 52660.267 21/05/01,01:53:10,15,08,1, 11.9,1,1, 1.198, 10565.321, 248.673, 52660.067 21/05/01,01:53:10,16,08,1, 11.9,1,1, 1.198, 10565.291, 248.676, 52660.082 21/05/01,01:53:10,17,08,1, 11.9,1,1, 1.198, 10565.295, 248.709, 52660.115 21/05/01,01:53:10,18,08,1, 11.9,1,1, 1.198, 10565.307, 248.690, 52660.101 21/05/01,01:53:10,19,08,1, 11.9,1,1, 1.198, 10565.306, 248.685, 52660.096 21/05/01,01:53:11,00,08,1, 11.9,1,1, 1.197, 10565.304, 248.685, 52660.096 21/05/01,01:53:11,01,08,1, 11.9,1,1, 1.197, 10565.334, 248.690, 52660.144 21/05/01,01:53:11,02,08,1, 11.9,1,1, 1.197, 10565.320, 248.678, 52660.145 21/05/01,01:53:11,03,08,1, 11.9,1,1, 1.197, 10565.304, 248.696, 52660.128 21/05/01,01:53:11,04,08,1, 11.9,1,1, 1.197, 10565.330, 248.693, 52660.123 21/05/01,01:53:11,05,08,1, 11.9,1,1, 1.197, 10565.334, 248.711, 52660.270 21/05/01,01:53:11,06,08,1, 11.9,1,1, 1.197, 10565.338, 248.707, 52660.175 21/05/01,01:53:11,07,08,1, 11.9,1,1, 1.197, 10565.293, 248.697, 52660.192 21/05/01,01:53:11,08,08,1, 11.9,1,1, 1.197, 10565.323, 248.713, 52660.144 21/05/01,01:53:11,09,08,1, 11.9,1,1, 1.197, 10565.334, 248.714, 52660.096 21/05/01,01:53:11,10,08,1, 11.9,1,1, 1.197, 10565.322, 248.723, 52660.121 21/05/01,01:53:11,11,08,1, 11.9,1,1, 1.197, 10565.340, 248.703, 52660.142 21/05/01,01:53:11,12,08,1, 11.9,1,1, 1.197, 10565.354, 248.698, 52660.164 21/05/01,01:53:11,13,08,1, 11.9,1,1, 1.197, 10565.331, 248.677, 52660.152 21/05/01,01:53:11,14,08,1, 11.9,1,1, 1.197, 10565.311, 248.720, 52660.146 21/05/01,01:53:11,15,08,1, 11.9,1,1, 1.197, 10565.342, 248.712, 52660.158 21/05/01,01:53:11,16,08,1, 11.9,1,1, 1.197, 10565.345, 248.705, 52660.182 21/05/01,01:53:11,17,08,1, 11.9,1,1, 1.197, 10565.354, 248.686, 52660.022 21/05/01,01:53:11,18,08,1, 11.9,1,1, 1.197, 10565.360, 248.705, 52660.128 21/05/01,01:53:11,19,08,1, 11.9,1,1, 1.197, 10565.339, 248.702, 52660.154 21/05/01,01:53:12,00,09,1, 11.8,1,1, 1.201, 10565.337, 248.702, 52660.154 21/05/01,01:53:12,01,09,1, 11.8,1,1, 1.201, 10565.322, 248.715, 52660.156 21/05/01,01:53:12,02,09,1, 11.8,1,1, 1.201, 10565.325, 248.717, 52660.131 21/05/01,01:53:12,03,09,1, 11.8,1,1, 1.201, 10565.320, 248.708, 52660.026 21/05/01,01:53:12,04,09,1, 11.8,1,1, 1.201, 10565.355, 248.691, 52660.112 21/05/01,01:53:12,05,09,1, 11.8,1,1, 1.201, 10565.349, 248.711, 52660.140 21/05/01,01:53:12,06,09,1, 11.8,1,1, 1.201, 10565.354, 248.713, 52660.153 21/05/01,01:53:12,07,09,1, 11.8,1,1, 1.201, 10565.351, 248.724, 52660.139 21/05/01,01:53:12,08,09,1, 11.8,1,1, 1.201, 10565.341, 248.703, 52660.160 21/05/01,01:53:12,09,09,1, 11.8,1,1, 1.201, 10565.343, 248.721, 52660.145 21/05/01,01:53:12,10,09,1, 11.8,1,1, 1.201, 10565.350, 248.710, 52660.151 21/05/01,01:53:12,11,09,1, 11.8,1,1, 1.201, 10565.353, 248.746, 52660.223 21/05/01,01:53:12,12,09,1, 11.8,1,1, 1.201, 10565.379, 248.693, 52660.139 21/05/01,01:53:12,13,09,1, 11.8,1,1, 1.201, 10565.375, 248.713, 52660.112 21/05/01,01:53:12,14,09,1, 11.8,1,1, 1.201, 10565.372, 248.716, 52660.201 21/05/01,01:53:12,15,09,1, 11.8,1,1, 1.201, 10565.355, 248.711, 52660.162 21/05/01,01:53:12,16,09,1, 11.8,1,1, 1.201, 10565.382, 248.717, 52660.175 21/05/01,01:53:12,17,09,1, 11.8,1,1, 1.201, 10565.377, 248.687, 52660.193 21/05/01,01:53:12,18,09,1, 11.8,1,1, 1.201, 10565.392, 248.703, 52660.169 21/05/01,01:53:12,19,09,1, 11.8,1,1, 1.201, 10565.376, 248.706, 52660.195 21/05/01,01:53:13,00,08,1, 11.8,1,1, 1.198, 10565.370, 248.706, 52660.195 21/05/01,01:53:13,01,08,1, 11.8,1,1, 1.198, 10565.398, 248.724, 52660.152 21/05/01,01:53:13,02,08,1, 11.8,1,1, 1.198, 10565.393, 248.720, 52660.187 21/05/01,01:53:13,03,08,1, 11.8,1,1, 1.198, 10565.372, 248.679, 52660.136 21/05/01,01:53:13,04,08,1, 11.8,1,1, 1.198, 10565.379, 248.691, 52660.123 21/05/01,01:53:13,05,08,1, 11.8,1,1, 1.198, 10565.392, 248.696, 52660.137 21/05/01,01:53:13,06,08,1, 11.8,1,1, 1.198, 10565.380, 248.704, 52660.106 21/05/01,01:53:13,07,08,1, 11.8,1,1, 1.198, 10565.392, 248.698, 52660.119 21/05/01,01:53:13,08,08,1, 11.8,1,1, 1.198, 10565.411, 248.716, 52660.129 21/05/01,01:53:13,09,08,1, 11.8,1,1, 1.198, 10565.400, 248.720, 52660.146 21/05/01,01:53:13,10,08,1, 11.8,1,1, 1.198, 10565.400, 248.704, 52660.122 21/05/01,01:53:13,11,08,1, 11.8,1,1, 1.198, 10565.408, 248.707, 52660.158 21/05/01,01:53:13,12,08,1, 11.8,1,1, 1.198, 10565.391, 248.720, 52660.179 21/05/01,01:53:13,13,08,1, 11.8,1,1, 1.198, 10565.392, 248.741, 52660.161 21/05/01,01:53:13,14,08,1, 11.8,1,1, 1.198, 10565.386, 248.733, 52660.158 21/05/01,01:53:13,15,08,1, 11.8,1,1, 1.198, 10565.385, 248.757, 52660.184 21/05/01,01:53:13,16,08,1, 11.8,1,1, 1.198, 10565.383, 248.731, 52660.157 21/05/01,01:53:13,17,08,1, 11.8,1,1, 1.198, 10565.380, 248.730, 52660.133 21/05/01,01:53:13,18,08,1, 11.8,1,1, 1.198, 10565.402, 248.735, 52660.172 21/05/01,01:53:13,19,08,1, 11.8,1,1, 1.198, 10565.396, 248.719, 52660.184 21/05/01,01:53:14,00,08,1, 11.9,1,1, 1.198, 10565.395, 248.719, 52660.184 21/05/01,01:53:14,01,08,1, 11.9,1,1, 1.198, 10565.411, 248.726, 52660.161 21/05/01,01:53:14,02,08,1, 11.9,1,1, 1.198, 10565.415, 248.749, 52660.190 21/05/01,01:53:14,03,08,1, 11.9,1,1, 1.198, 10565.436, 248.747, 52660.174 21/05/01,01:53:14,04,08,1, 11.9,1,1, 1.198, 10565.422, 248.715, 52660.135 21/05/01,01:53:14,05,08,1, 11.9,1,1, 1.198, 10565.405, 248.742, 52660.183 21/05/01,01:53:14,06,08,1, 11.9,1,1, 1.198, 10565.430, 248.746, 52660.156 21/05/01,01:53:14,07,08,1, 11.9,1,1, 1.198, 10565.416, 248.725, 52660.200 21/05/01,01:53:14,08,08,1, 11.9,1,1, 1.198, 10565.429, 248.710, 52660.135 21/05/01,01:53:14,09,08,1, 11.9,1,1, 1.198, 10565.439, 248.738, 52660.171 21/05/01,01:53:14,10,08,1, 11.9,1,1, 1.198, 10565.426, 248.720, 52660.178 21/05/01,01:53:14,11,08,1, 11.9,1,1, 1.198, 10565.426, 248.752, 52660.181 21/05/01,01:53:14,12,08,1, 11.9,1,1, 1.198, 10565.450, 248.748, 52660.154 21/05/01,01:53:14,13,08,1, 11.9,1,1, 1.198, 10565.453, 248.752, 52660.189 21/05/01,01:53:14,14,08,1, 11.9,1,1, 1.198, 10565.427, 248.737, 52660.160 21/05/01,01:53:14,15,08,1, 11.9,1,1, 1.198, 10565.447, 248.748, 52660.174 21/05/01,01:53:14,16,08,1, 11.9,1,1, 1.198, 10565.450, 248.765, 52660.210 21/05/01,01:53:14,17,08,1, 11.9,1,1, 1.198, 10565.446, 248.736, 52660.200 21/05/01,01:53:14,18,08,1, 11.9,1,1, 1.198, 10565.448, 248.741, 52660.192 21/05/01,01:53:14,19,08,1, 11.9,1,1, 1.198, 10565.438, 248.734, 52660.203 21/05/01,01:53:15,00,07,1, 11.9,1,1, 1.195, 10565.437, 248.734, 52660.203 21/05/01,01:53:15,01,07,1, 11.9,1,1, 1.195, 10565.470, 248.764, 52660.200 21/05/01,01:53:15,02,07,1, 11.9,1,1, 1.195, 10565.451, 248.738, 52660.218 21/05/01,01:53:15,03,07,1, 11.9,1,1, 1.195, 10565.442, 248.741, 52660.183 21/05/01,01:53:15,04,07,1, 11.9,1,1, 1.195, 10565.478, 248.766, 52660.193 21/05/01,01:53:15,05,07,1, 11.9,1,1, 1.195, 10565.451, 248.750, 52660.217 21/05/01,01:53:15,06,07,1, 11.9,1,1, 1.195, 10565.447, 248.773, 52660.171 21/05/01,01:53:15,07,07,1, 11.9,1,1, 1.195, 10565.466, 248.767, 52660.198 21/05/01,01:53:15,08,07,1, 11.9,1,1, 1.195, 10565.453, 248.756, 52660.218 21/05/01,01:53:15,09,07,1, 11.9,1,1, 1.195, 10565.465, 248.738, 52660.157 21/05/01,01:53:15,10,07,1, 11.9,1,1, 1.195, 10565.459, 248.754, 52660.144 21/05/01,01:53:15,11,07,1, 11.9,1,1, 1.195, 10565.459, 248.716, 52660.202 21/05/01,01:53:15,12,07,1, 11.9,1,1, 1.195, 10565.485, 248.750, 52660.195 21/05/01,01:53:15,13,07,1, 11.9,1,1, 1.195, 10565.472, 248.761, 52660.151 21/05/01,01:53:15,14,07,1, 11.9,1,1, 1.195, 10565.493, 248.752, 52660.202 21/05/01,01:53:15,15,07,1, 11.9,1,1, 1.195, 10565.484, 248.741, 52660.192 21/05/01,01:53:15,16,07,1, 11.9,1,1, 1.195, 10565.474, 248.742, 52660.172 21/05/01,01:53:15,17,07,1, 11.9,1,1, 1.195, 10565.465, 248.739, 52660.191 21/05/01,01:53:15,18,07,1, 11.9,1,1, 1.195, 10565.466, 248.761, 52660.150 21/05/01,01:53:15,19,07,1, 11.9,1,1, 1.195, 10565.488, 248.747, 52660.170 21/05/01,01:53:16,00,07,1, 11.9,1,1, 1.195, 10565.487, 248.747, 52660.170 21/05/01,01:53:16,01,07,1, 11.9,1,1, 1.195, 10565.484, 248.758, 52660.167 21/05/01,01:53:16,02,07,1, 11.9,1,1, 1.195, 10565.499, 248.728, 52660.149 21/05/01,01:53:16,03,07,1, 11.9,1,1, 1.195, 10565.479, 248.728, 52660.135 21/05/01,01:53:16,04,07,1, 11.9,1,1, 1.195, 10565.483, 248.741, 52660.185 21/05/01,01:53:16,05,07,1, 11.9,1,1, 1.195, 10565.471, 248.748, 52660.165 21/05/01,01:53:16,06,07,1, 11.9,1,1, 1.195, 10565.481, 248.751, 52660.168 21/05/01,01:53:16,07,07,1, 11.9,1,1, 1.195, 10565.498, 248.755, 52660.177 21/05/01,01:53:16,08,07,1, 11.9,1,1, 1.195, 10565.488, 248.737, 52660.135 21/05/01,01:53:16,09,07,1, 11.9,1,1, 1.195, 10565.497, 248.757, 52659.871 21/05/01,01:53:16,10,07,1, 11.9,1,1, 1.195, 10565.466, 248.757, 52660.141 21/05/01,01:53:16,11,07,1, 11.9,1,1, 1.195, 10565.445, 248.743, 52660.235 21/05/01,01:53:16,12,07,1, 11.9,1,1, 1.195, 10565.481, 248.750, 52660.176 21/05/01,01:53:16,13,07,1, 11.9,1,1, 1.195, 10565.501, 248.761, 52660.227 21/05/01,01:53:16,14,07,1, 11.9,1,1, 1.195, 10565.497, 248.751, 52660.177 21/05/01,01:53:16,15,07,1, 11.9,1,1, 1.195, 10565.511, 248.754, 52660.151 21/05/01,01:53:16,16,07,1, 11.9,1,1, 1.195, 10565.493, 248.764, 52660.222 21/05/01,01:53:16,17,07,1, 11.9,1,1, 1.195, 10565.498, 248.752, 52660.193 21/05/01,01:53:16,18,07,1, 11.9,1,1, 1.195, 10565.498, 248.764, 52660.190 21/05/01,01:53:16,19,07,1, 11.9,1,1, 1.195, 10565.506, 248.762, 52660.189 21/05/01,01:53:17,00,09,1, 11.9,1,1, 1.197, 10565.504, 248.762, 52660.189 21/05/01,01:53:17,01,09,1, 11.9,1,1, 1.197, 10565.529, 248.775, 52660.182 21/05/01,01:53:17,02,09,1, 11.9,1,1, 1.197, 10565.521, 248.769, 52660.181 21/05/01,01:53:17,03,09,1, 11.9,1,1, 1.197, 10565.478, 248.778, 52660.152 21/05/01,01:53:17,04,09,1, 11.9,1,1, 1.197, 10565.503, 248.755, 52660.190 21/05/01,01:53:17,05,09,1, 11.9,1,1, 1.197, 10565.502, 248.784, 52660.181 21/05/01,01:53:17,06,09,1, 11.9,1,1, 1.197, 10565.510, 248.757, 52660.207 21/05/01,01:53:17,07,09,1, 11.9,1,1, 1.197, 10565.530, 248.780, 52660.208 21/05/01,01:53:17,08,09,1, 11.9,1,1, 1.197, 10565.526, 248.753, 52660.155 21/05/01,01:53:17,09,09,1, 11.9,1,1, 1.197, 10565.515, 248.774, 52660.155 21/05/01,01:53:17,10,09,1, 11.9,1,1, 1.197, 10565.517, 248.776, 52660.144 21/05/01,01:53:17,11,09,1, 11.9,1,1, 1.197, 10565.533, 248.780, 52660.232 21/05/01,01:53:17,12,09,1, 11.9,1,1, 1.197, 10565.509, 248.781, 52660.164 21/05/01,01:53:17,13,09,1, 11.9,1,1, 1.197, 10565.525, 248.772, 52660.211 21/05/01,01:53:17,14,09,1, 11.9,1,1, 1.197, 10565.553, 248.779, 52660.201 21/05/01,01:53:17,15,09,1, 11.9,1,1, 1.197, 10565.530, 248.781, 52660.207 21/05/01,01:53:17,16,09,1, 11.9,1,1, 1.197, 10565.529, 248.773, 52660.190 21/05/01,01:53:17,17,09,1, 11.9,1,1, 1.197, 10565.543, 248.793, 52660.198 21/05/01,01:53:17,18,09,1, 11.9,1,1, 1.197, 10565.544, 248.781, 52660.216 21/05/01,01:53:17,19,09,1, 11.9,1,1, 1.197, 10565.526, 248.768, 52660.163 21/05/01,01:53:18,00,10,1, 11.9,1,1, 1.199, 10565.521, 248.768, 52660.163 21/05/01,01:53:18,01,10,1, 11.9,1,1, 1.199, 10565.526, 248.782, 52660.037 21/05/01,01:53:18,02,10,1, 11.9,1,1, 1.199, 10565.478, 248.784, 52660.238 21/05/01,01:53:18,03,10,1, 11.9,1,1, 1.199, 10565.513, 248.771, 52660.200 21/05/01,01:53:18,04,10,1, 11.9,1,1, 1.199, 10565.532, 248.786, 52660.156 21/05/01,01:53:18,05,10,1, 11.9,1,1, 1.199, 10565.534, 248.791, 52660.141 21/05/01,01:53:18,06,10,1, 11.9,1,1, 1.199, 10565.546, 248.768, 52660.121 21/05/01,01:53:18,07,10,1, 11.9,1,1, 1.199, 10565.527, 248.807, 52660.144 21/05/01,01:53:18,08,10,1, 11.9,1,1, 1.199, 10565.542, 248.769, 52660.153 21/05/01,01:53:18,09,10,1, 11.9,1,1, 1.199, 10565.570, 248.782, 52660.196 21/05/01,01:53:18,10,10,1, 11.9,1,1, 1.199, 10565.557, 248.794, 52660.186 21/05/01,01:53:18,11,10,1, 11.9,1,1, 1.199, 10565.549, 248.772, 52660.194 21/05/01,01:53:18,12,10,1, 11.9,1,1, 1.199, 10565.546, 248.773, 52660.145 21/05/01,01:53:18,13,10,1, 11.9,1,1, 1.199, 10565.545, 248.782, 52660.171 21/05/01,01:53:18,14,10,1, 11.9,1,1, 1.199, 10565.556, 248.788, 52660.200 21/05/01,01:53:18,15,10,1, 11.9,1,1, 1.199, 10565.576, 248.769, 52660.186 21/05/01,01:53:18,16,10,1, 11.9,1,1, 1.199, 10565.544, 248.788, 52660.190 21/05/01,01:53:18,17,10,1, 11.9,1,1, 1.199, 10565.568, 248.788, 52660.181 21/05/01,01:53:18,18,10,1, 11.9,1,1, 1.199, 10565.569, 248.761, 52660.183 21/05/01,01:53:18,19,10,1, 11.9,1,1, 1.199, 10565.537, 248.775, 52660.160 21/05/01,01:53:19,00,08,1, 11.8,1,1, 1.198, 10565.537, 248.775, 52660.160 21/05/01,01:53:19,01,08,1, 11.8,1,1, 1.198, 10565.584, 248.780, 52660.225 21/05/01,01:53:19,02,08,1, 11.8,1,1, 1.198, 10565.594, 248.756, 52660.169 21/05/01,01:53:19,03,08,1, 11.8,1,1, 1.198, 10565.550, 248.772, 52660.160 21/05/01,01:53:19,04,08,1, 11.8,1,1, 1.198, 10565.559, 248.782, 52660.170 21/05/01,01:53:19,05,08,1, 11.8,1,1, 1.198, 10565.575, 248.757, 52660.187 21/05/01,01:53:19,06,08,1, 11.8,1,1, 1.198, 10565.559, 248.763, 52660.201 21/05/01,01:53:19,07,08,1, 11.8,1,1, 1.198, 10565.573, 248.760, 52660.186 21/05/01,01:53:19,08,08,1, 11.8,1,1, 1.198, 10565.584, 248.773, 52660.185 21/05/01,01:53:19,09,08,1, 11.8,1,1, 1.198, 10565.564, 248.772, 52660.188 21/05/01,01:53:19,10,08,1, 11.8,1,1, 1.198, 10565.590, 248.779, 52660.158 21/05/01,01:53:19,11,08,1, 11.8,1,1, 1.198, 10565.560, 248.749, 52660.195 21/05/01,01:53:19,12,08,1, 11.8,1,1, 1.198, 10565.561, 248.758, 52660.168 21/05/01,01:53:19,13,08,1, 11.8,1,1, 1.198, 10565.593, 248.777, 52660.197 21/05/01,01:53:19,14,08,1, 11.8,1,1, 1.198, 10565.569, 248.768, 52660.207 21/05/01,01:53:19,15,08,1, 11.8,1,1, 1.198, 10565.549, 248.770, 52660.184 21/05/01,01:53:19,16,08,1, 11.8,1,1, 1.198, 10565.582, 248.763, 52660.175 21/05/01,01:53:19,17,08,1, 11.8,1,1, 1.198, 10565.598, 248.798, 52660.162 21/05/01,01:53:19,18,08,1, 11.8,1,1, 1.198, 10565.571, 248.741, 52660.194 21/05/01,01:53:19,19,08,1, 11.8,1,1, 1.198, 10565.574, 248.784, 52660.199 21/05/01,01:53:20,00,08,1, 11.8,1,1, 1.196, 10565.571, 248.784, 52660.199 21/05/01,01:53:20,01,08,1, 11.8,1,1, 1.196, 10565.578, 248.782, 52660.161 21/05/01,01:53:20,02,08,1, 11.8,1,1, 1.196, 10565.616, 248.776, 52660.377 21/05/01,01:53:20,03,08,1, 11.8,1,1, 1.196, 10565.591, 248.748, 52660.084 21/05/01,01:53:20,04,08,1, 11.8,1,1, 1.196, 10565.563, 248.786, 52660.171 21/05/01,01:53:20,05,08,1, 11.8,1,1, 1.196, 10565.556, 248.759, 52660.153 21/05/01,01:53:20,06,08,1, 11.8,1,1, 1.196, 10565.560, 248.746, 52659.926 21/05/01,01:53:20,07,08,1, 11.8,1,1, 1.196, 10565.623, 248.770, 52660.247 21/05/01,01:53:20,08,08,1, 11.8,1,1, 1.196, 10565.598, 248.755, 52660.149 21/05/01,01:53:20,09,08,1, 11.8,1,1, 1.196, 10565.610, 248.776, 52660.173 21/05/01,01:53:20,10,08,1, 11.8,1,1, 1.196, 10565.607, 248.764, 52660.428 21/05/01,01:53:20,11,08,1, 11.8,1,1, 1.196, 10565.639, 248.766, 52660.131 21/05/01,01:53:20,12,08,1, 11.8,1,1, 1.196, 10565.566, 248.774, 52660.076 21/05/01,01:53:20,13,08,1, 11.8,1,1, 1.196, 10565.639, 248.736, 52660.095 21/05/01,01:53:20,14,08,1, 11.8,1,1, 1.196, 10565.580, 248.769, 52660.126 21/05/01,01:53:20,15,08,1, 11.8,1,1, 1.196, 10565.612, 248.760, 52660.185 21/05/01,01:53:20,16,08,1, 11.8,1,1, 1.196, 10565.610, 248.761, 52660.226 21/05/01,01:53:20,17,08,1, 11.8,1,1, 1.196, 10565.597, 248.758, 52660.173 21/05/01,01:53:20,18,08,1, 11.8,1,1, 1.196, 10565.589, 248.770, 52660.173 21/05/01,01:53:20,19,08,1, 11.8,1,1, 1.196, 10565.607, 248.770, 52660.190 21/05/01,01:53:21,00,09,1, 11.9,1,1, 1.191, 10565.604, 248.770, 52660.190 21/05/01,01:53:21,01,09,1, 11.9,1,1, 1.191, 10565.613, 248.759, 52660.207 21/05/01,01:53:21,02,09,1, 11.9,1,1, 1.191, 10565.612, 248.786, 52660.180 21/05/01,01:53:21,03,09,1, 11.9,1,1, 1.191, 10565.586, 248.756, 52660.226 21/05/01,01:53:21,04,09,1, 11.9,1,1, 1.191, 10565.620, 248.757, 52660.173 21/05/01,01:53:21,05,09,1, 11.9,1,1, 1.191, 10565.608, 248.756, 52660.198 21/05/01,01:53:21,06,09,1, 11.9,1,1, 1.191, 10565.592, 248.773, 52660.159 21/05/01,01:53:21,07,09,1, 11.9,1,1, 1.191, 10565.593, 248.778, 52660.175 21/05/01,01:53:21,08,09,1, 11.9,1,1, 1.191, 10565.607, 248.766, 52660.152 21/05/01,01:53:21,09,09,1, 11.9,1,1, 1.191, 10565.577, 248.764, 52660.122 21/05/01,01:53:21,10,09,1, 11.9,1,1, 1.191, 10565.594, 248.765, 52660.168 21/05/01,01:53:21,11,09,1, 11.9,1,1, 1.191, 10565.637, 248.748, 52660.202 21/05/01,01:53:21,12,09,1, 11.9,1,1, 1.191, 10565.612, 248.777, 52660.166 21/05/01,01:53:21,13,09,1, 11.9,1,1, 1.191, 10565.631, 248.767, 52660.167 21/05/01,01:53:21,14,09,1, 11.9,1,1, 1.191, 10565.608, 248.788, 52660.209 21/05/01,01:53:21,15,09,1, 11.9,1,1, 1.191, 10565.631, 248.763, 52660.169 21/05/01,01:53:21,16,09,1, 11.9,1,1, 1.191, 10565.599, 248.760, 52660.143 21/05/01,01:53:21,17,09,1, 11.9,1,1, 1.191, 10565.604, 248.751, 52660.186 21/05/01,01:53:21,18,09,1, 11.9,1,1, 1.191, 10565.597, 248.748, 52660.193 21/05/01,01:53:21,19,09,1, 11.9,1,1, 1.191, 10565.609, 248.753, 52660.169 21/05/01,01:53:22,00,08,1, 11.8,1,1, 1.195, 10565.604, 248.753, 52660.169 21/05/01,01:53:22,01,08,1, 11.8,1,1, 1.195, 10565.621, 248.751, 52660.202 21/05/01,01:53:22,02,08,1, 11.8,1,1, 1.195, 10565.630, 248.776, 52660.426 21/05/01,01:53:22,03,08,1, 11.8,1,1, 1.195, 10565.658, 248.761, 52660.078 21/05/01,01:53:22,04,08,1, 11.8,1,1, 1.195, 10565.625, 248.775, 52660.147 21/05/01,01:53:22,05,08,1, 11.8,1,1, 1.195, 10565.618, 248.766, 52660.169 21/05/01,01:53:22,06,08,1, 11.8,1,1, 1.195, 10565.631, 248.764, 52660.152 21/05/01,01:53:22,07,08,1, 11.8,1,1, 1.195, 10565.614, 248.780, 52660.175 21/05/01,01:53:22,08,08,1, 11.8,1,1, 1.195, 10565.635, 248.750, 52660.167 21/05/01,01:53:22,09,08,1, 11.8,1,1, 1.195, 10565.617, 248.763, 52660.126 21/05/01,01:53:22,10,08,1, 11.8,1,1, 1.195, 10565.655, 248.765, 52660.102 21/05/01,01:53:22,11,08,1, 11.8,1,1, 1.195, 10565.593, 248.765, 52660.259 21/05/01,01:53:22,12,08,1, 11.8,1,1, 1.195, 10565.586, 248.768, 52660.180 21/05/01,01:53:22,13,08,1, 11.8,1,1, 1.195, 10565.594, 248.748, 52660.189 21/05/01,01:53:22,14,08,1, 11.8,1,1, 1.195, 10565.599, 248.777, 52660.197 21/05/01,01:53:22,15,08,1, 11.8,1,1, 1.195, 10565.603, 248.768, 52660.209 21/05/01,01:53:22,16,08,1, 11.8,1,1, 1.195, 10565.629, 248.780, 52660.225 21/05/01,01:53:22,17,08,1, 11.8,1,1, 1.195, 10565.621, 248.745, 52660.184 21/05/01,01:53:22,18,08,1, 11.8,1,1, 1.195, 10565.636, 248.754, 52660.178 21/05/01,01:53:22,19,08,1, 11.8,1,1, 1.195, 10565.646, 248.754, 52660.201 21/05/01,01:53:23,00,08,1, 11.9,1,1, 1.199, 10565.646, 248.754, 52660.201 21/05/01,01:53:23,01,08,1, 11.9,1,1, 1.199, 10565.628, 248.762, 52660.170 21/05/01,01:53:23,02,08,1, 11.9,1,1, 1.199, 10565.642, 248.760, 52660.201 21/05/01,01:53:23,03,08,1, 11.9,1,1, 1.199, 10565.625, 248.742, 52660.200 21/05/01,01:53:23,04,08,1, 11.9,1,1, 1.199, 10565.643, 248.758, 52660.175 21/05/01,01:53:23,05,08,1, 11.9,1,1, 1.199, 10565.647, 248.759, 52660.151 21/05/01,01:53:23,06,08,1, 11.9,1,1, 1.199, 10565.629, 248.753, 52660.185 21/05/01,01:53:23,07,08,1, 11.9,1,1, 1.199, 10565.629, 248.757, 52660.199 21/05/01,01:53:23,08,08,1, 11.9,1,1, 1.199, 10565.659, 248.745, 52660.207 21/05/01,01:53:23,09,08,1, 11.9,1,1, 1.199, 10565.612, 248.757, 52660.416 21/05/01,01:53:23,10,08,1, 11.9,1,1, 1.199, 10565.637, 248.756, 52660.253 21/05/01,01:53:23,11,08,1, 11.9,1,1, 1.199, 10565.650, 248.743, 52660.210 21/05/01,01:53:23,12,08,1, 11.9,1,1, 1.199, 10565.691, 248.790, 52660.327 21/05/01,01:53:23,13,08,1, 11.9,1,1, 1.199, 10565.580, 248.790, 52660.218 21/05/01,01:53:23,14,08,1, 11.9,1,1, 1.199, 10565.643, 248.799, 52660.292 21/05/01,01:53:23,15,08,1, 11.9,1,1, 1.199, 10565.638, 248.760, 52660.196 21/05/01,01:53:23,16,08,1, 11.9,1,1, 1.199, 10565.635, 248.775, 52660.199 21/05/01,01:53:23,17,08,1, 11.9,1,1, 1.199, 10565.645, 248.760, 52660.220 21/05/01,01:53:23,18,08,1, 11.9,1,1, 1.199, 10565.654, 248.767, 52660.186 21/05/01,01:53:23,19,08,1, 11.9,1,1, 1.199, 10565.627, 248.739, 52660.153 21/05/01,01:53:24,00,07,1, 11.9,1,1, 1.197, 10565.621, 248.739, 52660.153 21/05/01,01:53:24,01,07,1, 11.9,1,1, 1.197, 10565.636, 248.756, 52660.157 21/05/01,01:53:24,02,07,1, 11.9,1,1, 1.197, 10565.657, 248.716, 52660.173 21/05/01,01:53:24,03,07,1, 11.9,1,1, 1.197, 10565.633, 248.724, 52660.190 21/05/01,01:53:24,04,07,1, 11.9,1,1, 1.197, 10565.657, 248.749, 52660.182 21/05/01,01:53:24,05,07,1, 11.9,1,1, 1.197, 10565.639, 248.719, 52660.180 21/05/01,01:53:24,06,07,1, 11.9,1,1, 1.197, 10565.645, 248.728, 52660.176 21/05/01,01:53:24,07,07,1, 11.9,1,1, 1.197, 10565.659, 248.729, 52660.210 21/05/01,01:53:24,08,07,1, 11.9,1,1, 1.197, 10565.650, 248.741, 52660.195 21/05/01,01:53:24,09,07,1, 11.9,1,1, 1.197, 10565.670, 248.748, 52660.205 21/05/01,01:53:24,10,07,1, 11.9,1,1, 1.197, 10565.673, 248.751, 52660.229 21/05/01,01:53:24,11,07,1, 11.9,1,1, 1.197, 10565.675, 248.746, 52660.208 21/05/01,01:53:24,12,07,1, 11.9,1,1, 1.197, 10565.648, 248.732, 52660.196 21/05/01,01:53:24,13,07,1, 11.9,1,1, 1.197, 10565.674, 248.751, 52660.200 21/05/01,01:53:24,14,07,1, 11.9,1,1, 1.197, 10565.648, 248.724, 52660.214 21/05/01,01:53:24,15,07,1, 11.9,1,1, 1.197, 10565.691, 248.750, 52660.197 21/05/01,01:53:24,16,07,1, 11.9,1,1, 1.197, 10565.684, 248.749, 52660.254 21/05/01,01:53:24,17,07,1, 11.9,1,1, 1.197, 10565.669, 248.766, 52660.232 21/05/01,01:53:24,18,07,1, 11.9,1,1, 1.197, 10565.679, 248.764, 52660.211 21/05/01,01:53:24,19,07,1, 11.9,1,1, 1.197, 10565.668, 248.754, 52660.214 21/05/01,01:53:25,00,08,1, 11.9,1,1, 1.196, 10565.662, 248.754, 52660.214 21/05/01,01:53:25,01,08,1, 11.9,1,1, 1.196, 10565.688, 248.728, 52660.220 21/05/01,01:53:25,02,08,1, 11.9,1,1, 1.196, 10565.653, 248.755, 52660.185 21/05/01,01:53:25,03,08,1, 11.9,1,1, 1.196, 10565.675, 248.747, 52660.191 21/05/01,01:53:25,04,08,1, 11.9,1,1, 1.196, 10565.662, 248.746, 52660.249 21/05/01,01:53:25,05,08,1, 11.9,1,1, 1.196, 10565.707, 248.747, 52660.235 21/05/01,01:53:25,06,08,1, 11.9,1,1, 1.196, 10565.671, 248.728, 52660.229 21/05/01,01:53:25,07,08,1, 11.9,1,1, 1.196, 10565.678, 248.755, 52660.191 21/05/01,01:53:25,08,08,1, 11.9,1,1, 1.196, 10565.707, 248.728, 52660.130 21/05/01,01:53:25,09,08,1, 11.9,1,1, 1.196, 10565.678, 248.765, 52660.227 21/05/01,01:53:25,10,08,1, 11.9,1,1, 1.196, 10565.691, 248.738, 52660.225 21/05/01,01:53:25,11,08,1, 11.9,1,1, 1.196, 10565.679, 248.748, 52660.199 21/05/01,01:53:25,12,08,1, 11.9,1,1, 1.196, 10565.688, 248.778, 52660.235 21/05/01,01:53:25,13,08,1, 11.9,1,1, 1.196, 10565.696, 248.733, 52660.179 21/05/01,01:53:25,14,08,1, 11.9,1,1, 1.196, 10565.690, 248.760, 52660.198 21/05/01,01:53:25,15,08,1, 11.9,1,1, 1.196, 10565.732, 248.733, 52660.152 21/05/01,01:53:25,16,08,1, 11.9,1,1, 1.196, 10565.693, 248.753, 52660.267 21/05/01,01:53:25,17,08,1, 11.9,1,1, 1.196, 10565.691, 248.759, 52660.243 21/05/01,01:53:25,18,08,1, 11.9,1,1, 1.196, 10565.688, 248.747, 52660.195 21/05/01,01:53:25,19,08,1, 11.9,1,1, 1.196, 10565.715, 248.766, 52660.209 21/05/01,01:53:26,00,08,1, 11.9,1,1, 1.194, 10565.712, 248.766, 52660.209 21/05/01,01:53:26,01,08,1, 11.9,1,1, 1.194, 10565.693, 248.752, 52660.225 21/05/01,01:53:26,02,08,1, 11.9,1,1, 1.194, 10565.714, 248.764, 52660.223 21/05/01,01:53:26,03,08,1, 11.9,1,1, 1.194, 10565.719, 248.799, 52660.242 21/05/01,01:53:26,04,08,1, 11.9,1,1, 1.194, 10565.701, 248.782, 52660.254 21/05/01,01:53:26,05,08,1, 11.9,1,1, 1.194, 10565.700, 248.789, 52660.280 21/05/01,01:53:26,06,08,1, 11.9,1,1, 1.194, 10565.713, 248.779, 52660.218 21/05/01,01:53:26,07,08,1, 11.9,1,1, 1.194, 10565.712, 248.785, 52660.225 21/05/01,01:53:26,08,08,1, 11.9,1,1, 1.194, 10565.725, 248.768, 52660.228 21/05/01,01:53:26,09,08,1, 11.9,1,1, 1.194, 10565.708, 248.780, 52660.249 21/05/01,01:53:26,10,08,1, 11.9,1,1, 1.194, 10565.740, 248.782, 52660.209 21/05/01,01:53:26,11,08,1, 11.9,1,1, 1.194, 10565.711, 248.800, 52660.295 21/05/01,01:53:26,12,08,1, 11.9,1,1, 1.194, 10565.737, 248.769, 52660.214 21/05/01,01:53:26,13,08,1, 11.9,1,1, 1.194, 10565.739, 248.770, 52660.195 21/05/01,01:53:26,14,08,1, 11.9,1,1, 1.194, 10565.722, 248.769, 52660.239 21/05/01,01:53:26,15,08,1, 11.9,1,1, 1.194, 10565.747, 248.791, 52660.244 21/05/01,01:53:26,16,08,1, 11.9,1,1, 1.194, 10565.746, 248.804, 52660.257 21/05/01,01:53:26,17,08,1, 11.9,1,1, 1.194, 10565.728, 248.790, 52660.270 21/05/01,01:53:26,18,08,1, 11.9,1,1, 1.194, 10565.750, 248.755, 52660.070 21/05/01,01:53:26,19,08,1, 11.9,1,1, 1.194, 10565.732, 248.764, 52660.153 21/05/01,01:53:27,00,09,1, 11.8,1,1, 1.195, 10565.729, 248.764, 52660.153 21/05/01,01:53:27,01,09,1, 11.8,1,1, 1.195, 10565.753, 248.767, 52660.189 21/05/01,01:53:27,02,09,1, 11.8,1,1, 1.195, 10565.753, 248.749, 52660.238 21/05/01,01:53:27,03,09,1, 11.8,1,1, 1.195, 10565.732, 248.770, 52660.209 21/05/01,01:53:27,04,09,1, 11.8,1,1, 1.195, 10565.744, 248.777, 52660.256 21/05/01,01:53:27,05,09,1, 11.8,1,1, 1.195, 10565.756, 248.753, 52660.197 21/05/01,01:53:27,06,09,1, 11.8,1,1, 1.195, 10565.726, 248.771, 52660.260 21/05/01,01:53:27,07,09,1, 11.8,1,1, 1.195, 10565.744, 248.765, 52660.258 21/05/01,01:53:27,08,09,1, 11.8,1,1, 1.195, 10565.747, 248.763, 52660.243 21/05/01,01:53:27,09,09,1, 11.8,1,1, 1.195, 10565.749, 248.760, 52660.227 21/05/01,01:53:27,10,09,1, 11.8,1,1, 1.195, 10565.725, 248.781, 52660.231 21/05/01,01:53:27,11,09,1, 11.8,1,1, 1.195, 10565.738, 248.775, 52660.205 21/05/01,01:53:27,12,09,1, 11.8,1,1, 1.195, 10565.732, 248.751, 52660.230 21/05/01,01:53:27,13,09,1, 11.8,1,1, 1.195, 10565.746, 248.771, 52660.234 21/05/01,01:53:27,14,09,1, 11.8,1,1, 1.195, 10565.744, 248.762, 52660.238 21/05/01,01:53:27,15,09,1, 11.8,1,1, 1.195, 10565.751, 248.783, 52660.231 21/05/01,01:53:27,16,09,1, 11.8,1,1, 1.195, 10565.751, 248.795, 52660.226 21/05/01,01:53:27,17,09,1, 11.8,1,1, 1.195, 10565.729, 248.774, 52660.216 21/05/01,01:53:27,18,09,1, 11.8,1,1, 1.195, 10565.750, 248.784, 52660.273 21/05/01,01:53:27,19,09,1, 11.8,1,1, 1.195, 10565.749, 248.810, 52660.265 21/05/01,01:53:28,00,10,1, 11.8,1,1, 1.197, 10565.746, 248.810, 52660.265 21/05/01,01:53:28,01,10,1, 11.8,1,1, 1.197, 10565.762, 248.770, 52660.245 21/05/01,01:53:28,02,10,1, 11.8,1,1, 1.197, 10565.774, 248.804, 52660.244 21/05/01,01:53:28,03,10,1, 11.8,1,1, 1.197, 10565.780, 248.786, 52660.249 21/05/01,01:53:28,04,10,1, 11.8,1,1, 1.197, 10565.770, 248.800, 52660.258 21/05/01,01:53:28,05,10,1, 11.8,1,1, 1.197, 10565.769, 248.793, 52660.285 21/05/01,01:53:28,06,10,1, 11.8,1,1, 1.197, 10565.776, 248.776, 52660.243 21/05/01,01:53:28,07,10,1, 11.8,1,1, 1.197, 10565.783, 248.782, 52660.255 21/05/01,01:53:28,08,10,1, 11.8,1,1, 1.197, 10565.770, 248.787, 52660.246 21/05/01,01:53:28,09,10,1, 11.8,1,1, 1.197, 10565.790, 248.786, 52660.239 21/05/01,01:53:28,10,10,1, 11.8,1,1, 1.197, 10565.803, 248.796, 52660.257 21/05/01,01:53:28,11,10,1, 11.8,1,1, 1.197, 10565.749, 248.776, 52660.278 21/05/01,01:53:28,12,10,1, 11.8,1,1, 1.197, 10565.776, 248.798, 52660.253 21/05/01,01:53:28,13,10,1, 11.8,1,1, 1.197, 10565.795, 248.807, 52660.257 21/05/01,01:53:28,14,10,1, 11.8,1,1, 1.197, 10565.784, 248.771, 52660.244 21/05/01,01:53:28,15,10,1, 11.8,1,1, 1.197, 10565.763, 248.816, 52660.240 21/05/01,01:53:28,16,10,1, 11.8,1,1, 1.197, 10565.776, 248.811, 52660.253 21/05/01,01:53:28,17,10,1, 11.8,1,1, 1.197, 10565.789, 248.819, 52660.250 21/05/01,01:53:28,18,10,1, 11.8,1,1, 1.197, 10565.799, 248.818, 52660.310 21/05/01,01:53:28,19,10,1, 11.8,1,1, 1.197, 10565.797, 248.821, 52660.251 21/05/01,01:53:29,00,08,1, 11.8,1,1, 1.198, 10565.796, 248.821, 52660.251 21/05/01,01:53:29,01,08,1, 11.8,1,1, 1.198, 10565.795, 248.791, 52660.246 21/05/01,01:53:29,02,08,1, 11.8,1,1, 1.198, 10565.757, 248.819, 52660.316 21/05/01,01:53:29,03,08,1, 11.8,1,1, 1.198, 10565.797, 248.814, 52660.311 21/05/01,01:53:29,04,08,1, 11.8,1,1, 1.198, 10565.786, 248.822, 52660.288 21/05/01,01:53:29,05,08,1, 11.8,1,1, 1.198, 10565.786, 248.784, 52660.252 21/05/01,01:53:29,06,08,1, 11.8,1,1, 1.198, 10565.778, 248.821, 52660.260 21/05/01,01:53:29,07,08,1, 11.8,1,1, 1.198, 10565.809, 248.822, 52660.254 21/05/01,01:53:29,08,08,1, 11.8,1,1, 1.198, 10565.808, 248.811, 52659.997 21/05/01,01:53:29,09,08,1, 11.8,1,1, 1.198, 10565.796, 248.812, 52660.274 21/05/01,01:53:29,10,08,1, 11.8,1,1, 1.198, 10565.746, 248.841, 52660.430 21/05/01,01:53:29,11,08,1, 11.8,1,1, 1.198, 10565.823, 248.799, 52660.281 21/05/01,01:53:29,12,08,1, 11.8,1,1, 1.198, 10565.817, 248.827, 52660.223 21/05/01,01:53:29,13,08,1, 11.8,1,1, 1.198, 10565.802, 248.826, 52660.255 21/05/01,01:53:29,14,08,1, 11.8,1,1, 1.198, 10565.825, 248.806, 52660.258 21/05/01,01:53:29,15,08,1, 11.8,1,1, 1.198, 10565.806, 248.818, 52660.284 21/05/01,01:53:29,16,08,1, 11.8,1,1, 1.198, 10565.812, 248.815, 52660.259 21/05/01,01:53:29,17,08,1, 11.8,1,1, 1.198, 10565.807, 248.830, 52660.313 21/05/01,01:53:29,18,08,1, 11.8,1,1, 1.198, 10565.829, 248.818, 52660.236 21/05/01,01:53:29,19,08,1, 11.8,1,1, 1.198, 10565.826, 248.816, 52660.225 21/05/01,01:53:30,00,09,1, 11.9,1,1, 1.195, 10565.821, 248.816, 52660.225 21/05/01,01:53:30,01,09,1, 11.9,1,1, 1.195, 10565.812, 248.834, 52660.253 21/05/01,01:53:30,02,09,1, 11.9,1,1, 1.195, 10565.821, 248.822, 52660.271 21/05/01,01:53:30,03,09,1, 11.9,1,1, 1.195, 10565.829, 248.821, 52660.259 21/05/01,01:53:30,04,09,1, 11.9,1,1, 1.195, 10565.818, 248.823, 52660.221 21/05/01,01:53:30,05,09,1, 11.9,1,1, 1.195, 10565.846, 248.803, 52660.245 21/05/01,01:53:30,06,09,1, 11.9,1,1, 1.195, 10565.848, 248.815, 52660.270 21/05/01,01:53:30,07,09,1, 11.9,1,1, 1.195, 10565.835, 248.848, 52660.286 21/05/01,01:53:30,08,09,1, 11.9,1,1, 1.195, 10565.839, 248.830, 52660.276 21/05/01,01:53:30,09,09,1, 11.9,1,1, 1.195, 10565.826, 248.834, 52660.250 21/05/01,01:53:30,10,09,1, 11.9,1,1, 1.195, 10565.846, 248.841, 52660.256 21/05/01,01:53:30,11,09,1, 11.9,1,1, 1.195, 10565.861, 248.825, 52660.308 21/05/01,01:53:30,12,09,1, 11.9,1,1, 1.195, 10565.849, 248.830, 52660.279 21/05/01,01:53:30,13,09,1, 11.9,1,1, 1.195, 10565.831, 248.815, 52660.305 21/05/01,01:53:30,14,09,1, 11.9,1,1, 1.195, 10565.836, 248.855, 52660.270 21/05/01,01:53:30,15,09,1, 11.9,1,1, 1.195, 10565.860, 248.817, 52660.237 21/05/01,01:53:30,16,09,1, 11.9,1,1, 1.195, 10565.865, 248.848, 52660.300 21/05/01,01:53:30,17,09,1, 11.9,1,1, 1.195, 10565.854, 248.850, 52660.262 21/05/01,01:53:30,18,09,1, 11.9,1,1, 1.195, 10565.884, 248.825, 52660.296 21/05/01,01:53:30,19,09,1, 11.9,1,1, 1.195, 10565.838, 248.828, 52660.228 21/05/01,01:53:31,00,07,1, 11.8,1,1, 1.196, 10565.838, 248.828, 52660.228 21/05/01,01:53:31,01,07,1, 11.8,1,1, 1.196, 10565.854, 248.858, 52660.243 21/05/01,01:53:31,02,07,1, 11.8,1,1, 1.196, 10565.859, 248.831, 52660.327 21/05/01,01:53:31,03,07,1, 11.8,1,1, 1.196, 10565.868, 248.850, 52660.304 21/05/01,01:53:31,04,07,1, 11.8,1,1, 1.196, 10565.853, 248.822, 52660.312 21/05/01,01:53:31,05,07,1, 11.8,1,1, 1.196, 10565.847, 248.799, 52660.237 21/05/01,01:53:31,06,07,1, 11.8,1,1, 1.196, 10565.839, 248.852, 52660.304 21/05/01,01:53:31,07,07,1, 11.8,1,1, 1.196, 10565.862, 248.838, 52660.253 21/05/01,01:53:31,08,07,1, 11.8,1,1, 1.196, 10565.882, 248.856, 52660.277 21/05/01,01:53:31,09,07,1, 11.8,1,1, 1.196, 10565.871, 248.816, 52660.281 21/05/01,01:53:31,10,07,1, 11.8,1,1, 1.196, 10565.872, 248.824, 52660.294 21/05/01,01:53:31,11,07,1, 11.8,1,1, 1.196, 10565.839, 248.837, 52660.265 21/05/01,01:53:31,12,07,1, 11.8,1,1, 1.196, 10565.855, 248.836, 52660.319 21/05/01,01:53:31,13,07,1, 11.8,1,1, 1.196, 10565.849, 248.841, 52660.301 21/05/01,01:53:31,14,07,1, 11.8,1,1, 1.196, 10565.865, 248.836, 52660.288 21/05/01,01:53:31,15,07,1, 11.8,1,1, 1.196, 10565.859, 248.837, 52660.313 21/05/01,01:53:31,16,07,1, 11.8,1,1, 1.196, 10565.861, 248.838, 52660.314 21/05/01,01:53:31,17,07,1, 11.8,1,1, 1.196, 10565.867, 248.846, 52660.316 21/05/01,01:53:31,18,07,1, 11.8,1,1, 1.196, 10565.860, 248.857, 52660.304 21/05/01,01:53:31,19,07,1, 11.8,1,1, 1.196, 10565.881, 248.834, 52660.277 21/05/01,01:53:32,00,07,1, 11.8,1,1, 1.197, 10565.879, 248.834, 52660.277 21/05/01,01:53:32,01,07,1, 11.8,1,1, 1.197, 10565.877, 248.846, 52660.226 21/05/01,01:53:32,02,07,1, 11.8,1,1, 1.197, 10565.881, 248.877, 52660.285 21/05/01,01:53:32,03,07,1, 11.8,1,1, 1.197, 10565.882, 248.866, 52660.284 21/05/01,01:53:32,04,07,1, 11.8,1,1, 1.197, 10565.877, 248.854, 52660.293 21/05/01,01:53:32,05,07,1, 11.8,1,1, 1.197, 10565.870, 248.857, 52660.244 21/05/01,01:53:32,06,07,1, 11.8,1,1, 1.197, 10565.899, 248.886, 52660.333 21/05/01,01:53:32,07,07,1, 11.8,1,1, 1.197, 10565.862, 248.815, 52660.290 21/05/01,01:53:32,08,07,1, 11.8,1,1, 1.197, 10565.875, 248.823, 52660.275 21/05/01,01:53:32,09,07,1, 11.8,1,1, 1.197, 10565.888, 248.850, 52660.279 21/05/01,01:53:32,10,07,1, 11.8,1,1, 1.197, 10565.861, 248.851, 52660.295 21/05/01,01:53:32,11,07,1, 11.8,1,1, 1.197, 10565.888, 248.926, 52660.361 21/05/01,01:53:32,12,07,1, 11.8,1,1, 1.197, 10565.889, 248.887, 52660.264 21/05/01,01:53:32,13,07,1, 11.8,1,1, 1.197, 10565.880, 248.890, 52660.330 21/05/01,01:53:32,14,07,1, 11.8,1,1, 1.197, 10565.876, 248.898, 52660.276 21/05/01,01:53:32,15,07,1, 11.8,1,1, 1.197, 10565.870, 248.885, 52660.356 21/05/01,01:53:32,16,07,1, 11.8,1,1, 1.197, 10565.872, 248.889, 52660.310 21/05/01,01:53:32,17,07,1, 11.8,1,1, 1.197, 10565.898, 248.890, 52660.330 21/05/01,01:53:32,18,07,1, 11.8,1,1, 1.197, 10565.911, 248.889, 52660.290 21/05/01,01:53:32,19,07,1, 11.8,1,1, 1.197, 10565.887, 248.911, 52660.328 21/05/01,01:53:33,00,07,1, 11.9,1,1, 1.199, 10565.879, 248.911, 52660.328 21/05/01,01:53:33,01,07,1, 11.9,1,1, 1.199, 10565.884, 248.889, 52660.294 21/05/01,01:53:33,02,07,1, 11.9,1,1, 1.199, 10565.876, 248.891, 52660.314 21/05/01,01:53:33,03,07,1, 11.9,1,1, 1.199, 10565.895, 248.908, 52660.346 21/05/01,01:53:33,04,07,1, 11.9,1,1, 1.199, 10565.922, 248.914, 52660.316 21/05/01,01:53:33,05,07,1, 11.9,1,1, 1.199, 10565.892, 248.922, 52660.297 21/05/01,01:53:33,06,07,1, 11.9,1,1, 1.199, 10565.898, 248.908, 52660.308 21/05/01,01:53:33,07,07,1, 11.9,1,1, 1.199, 10565.926, 248.960, 52660.319 21/05/01,01:53:33,08,07,1, 11.9,1,1, 1.199, 10565.944, 248.905, 52660.294 21/05/01,01:53:33,09,07,1, 11.9,1,1, 1.199, 10565.909, 248.922, 52660.270 21/05/01,01:53:33,10,07,1, 11.9,1,1, 1.199, 10565.920, 248.921, 52660.328 21/05/01,01:53:33,11,07,1, 11.9,1,1, 1.199, 10565.907, 248.925, 52660.333 21/05/01,01:53:33,12,07,1, 11.9,1,1, 1.199, 10565.931, 248.944, 52660.363 21/05/01,01:53:33,13,07,1, 11.9,1,1, 1.199, 10565.917, 248.927, 52660.319 21/05/01,01:53:33,14,07,1, 11.9,1,1, 1.199, 10565.922, 248.933, 52660.352 21/05/01,01:53:33,15,07,1, 11.9,1,1, 1.199, 10565.917, 248.929, 52660.376 21/05/01,01:53:33,16,07,1, 11.9,1,1, 1.199, 10565.931, 248.933, 52660.325 21/05/01,01:53:33,17,07,1, 11.9,1,1, 1.199, 10565.930, 248.912, 52660.374 21/05/01,01:53:33,18,07,1, 11.9,1,1, 1.199, 10565.921, 248.931, 52660.361 21/05/01,01:53:33,19,07,1, 11.9,1,1, 1.199, 10565.917, 248.931, 52660.371 21/05/01,01:53:34,00,07,1, 11.9,1,1, 1.196, 10565.913, 248.931, 52660.371 21/05/01,01:53:34,01,07,1, 11.9,1,1, 1.196, 10565.914, 248.938, 52660.338 21/05/01,01:53:34,02,07,1, 11.9,1,1, 1.196, 10565.926, 248.944, 52660.372 21/05/01,01:53:34,03,07,1, 11.9,1,1, 1.196, 10565.932, 248.919, 52660.315 21/05/01,01:53:34,04,07,1, 11.9,1,1, 1.196, 10565.924, 248.948, 52660.342 21/05/01,01:53:34,05,07,1, 11.9,1,1, 1.196, 10565.938, 248.936, 52660.317 21/05/01,01:53:34,06,07,1, 11.9,1,1, 1.196, 10565.947, 248.943, 52660.237 21/05/01,01:53:34,07,07,1, 11.9,1,1, 1.196, 10565.939, 248.959, 52660.391 21/05/01,01:53:34,08,07,1, 11.9,1,1, 1.196, 10565.940, 248.956, 52660.382 21/05/01,01:53:34,09,07,1, 11.9,1,1, 1.196, 10565.958, 248.944, 52660.380 21/05/01,01:53:34,10,07,1, 11.9,1,1, 1.196, 10565.954, 248.926, 52660.368 21/05/01,01:53:34,11,07,1, 11.9,1,1, 1.196, 10565.913, 248.937, 52660.198 21/05/01,01:53:34,12,07,1, 11.9,1,1, 1.196, 10565.923, 248.952, 52660.494 21/05/01,01:53:34,13,07,1, 11.9,1,1, 1.196, 10565.946, 248.975, 52660.403 21/05/01,01:53:34,14,07,1, 11.9,1,1, 1.196, 10565.942, 248.973, 52660.381 21/05/01,01:53:34,15,07,1, 11.9,1,1, 1.196, 10565.959, 248.952, 52660.408 21/05/01,01:53:34,16,07,1, 11.9,1,1, 1.196, 10565.939, 248.942, 52660.394 21/05/01,01:53:34,17,07,1, 11.9,1,1, 1.196, 10565.956, 248.967, 52660.341 21/05/01,01:53:34,18,07,1, 11.9,1,1, 1.196, 10565.931, 248.974, 52660.336 21/05/01,01:53:34,19,07,1, 11.9,1,1, 1.196, 10565.955, 248.967, 52660.383 21/05/01,01:53:35,00,07,1, 11.9,1,1, 1.197, 10565.954, 248.967, 52660.383 21/05/01,01:53:35,01,07,1, 11.9,1,1, 1.197, 10565.936, 248.954, 52660.405 21/05/01,01:53:35,02,07,1, 11.9,1,1, 1.197, 10565.944, 248.962, 52660.378 21/05/01,01:53:35,03,07,1, 11.9,1,1, 1.197, 10565.929, 248.975, 52660.345 21/05/01,01:53:35,04,07,1, 11.9,1,1, 1.197, 10565.948, 248.979, 52660.373 21/05/01,01:53:35,05,07,1, 11.9,1,1, 1.197, 10565.938, 248.941, 52660.348 21/05/01,01:53:35,06,07,1, 11.9,1,1, 1.197, 10565.950, 248.996, 52660.390 21/05/01,01:53:35,07,07,1, 11.9,1,1, 1.197, 10565.934, 248.968, 52660.366 21/05/01,01:53:35,08,07,1, 11.9,1,1, 1.197, 10565.957, 248.989, 52660.393 21/05/01,01:53:35,09,07,1, 11.9,1,1, 1.197, 10565.965, 249.012, 52660.387 21/05/01,01:53:35,10,07,1, 11.9,1,1, 1.197, 10565.946, 248.996, 52660.367 21/05/01,01:53:35,11,07,1, 11.9,1,1, 1.197, 10565.949, 249.004, 52660.367 21/05/01,01:53:35,12,07,1, 11.9,1,1, 1.197, 10565.960, 248.980, 52660.347 21/05/01,01:53:35,13,07,1, 11.9,1,1, 1.197, 10565.963, 248.985, 52660.393 21/05/01,01:53:35,14,07,1, 11.9,1,1, 1.197, 10565.938, 249.009, 52660.387 21/05/01,01:53:35,15,07,1, 11.9,1,1, 1.197, 10565.953, 249.000, 52660.389 21/05/01,01:53:35,16,07,1, 11.9,1,1, 1.197, 10565.990, 249.012, 52660.360 21/05/01,01:53:35,17,07,1, 11.9,1,1, 1.197, 10565.947, 249.006, 52660.388 21/05/01,01:53:35,18,07,1, 11.9,1,1, 1.197, 10565.969, 249.052, 52660.423 21/05/01,01:53:35,19,07,1, 11.9,1,1, 1.197, 10565.939, 249.005, 52660.387 21/05/01,01:53:36,00,07,1, 11.9,1,1, 1.199, 10565.938, 249.005, 52660.387 21/05/01,01:53:36,01,07,1, 11.9,1,1, 1.199, 10566.004, 249.037, 52660.372 21/05/01,01:53:36,02,07,1, 11.9,1,1, 1.199, 10565.967, 249.003, 52660.360 21/05/01,01:53:36,03,07,1, 11.9,1,1, 1.199, 10565.963, 249.007, 52660.355 21/05/01,01:53:36,04,07,1, 11.9,1,1, 1.199, 10565.942, 249.005, 52660.381 21/05/01,01:53:36,05,07,1, 11.9,1,1, 1.199, 10565.965, 249.020, 52660.443 21/05/01,01:53:36,06,07,1, 11.9,1,1, 1.199, 10565.967, 249.002, 52660.406 21/05/01,01:53:36,07,07,1, 11.9,1,1, 1.199, 10565.955, 249.026, 52660.441 21/05/01,01:53:36,08,07,1, 11.9,1,1, 1.199, 10565.966, 249.021, 52660.373 21/05/01,01:53:36,09,07,1, 11.9,1,1, 1.199, 10565.971, 249.038, 52660.358 21/05/01,01:53:36,10,07,1, 11.9,1,1, 1.199, 10565.953, 249.031, 52660.412 21/05/01,01:53:36,11,07,1, 11.9,1,1, 1.199, 10565.953, 249.025, 52660.363 21/05/01,01:53:36,12,07,1, 11.9,1,1, 1.199, 10565.995, 249.031, 52660.344 21/05/01,01:53:36,13,07,1, 11.9,1,1, 1.199, 10565.956, 249.040, 52660.370 21/05/01,01:53:36,14,07,1, 11.9,1,1, 1.199, 10565.970, 249.037, 52660.353 21/05/01,01:53:36,15,07,1, 11.9,1,1, 1.199, 10565.977, 249.037, 52660.376 21/05/01,01:53:36,16,07,1, 11.9,1,1, 1.199, 10565.962, 249.031, 52660.414 21/05/01,01:53:36,17,07,1, 11.9,1,1, 1.199, 10565.991, 249.051, 52660.393 21/05/01,01:53:36,18,07,1, 11.9,1,1, 1.199, 10565.987, 249.051, 52660.406 21/05/01,01:53:36,19,07,1, 11.9,1,1, 1.199, 10566.008, 249.064, 52660.376 21/05/01,01:53:37,00,07,1, 11.8,1,1, 1.195, 10566.005, 249.064, 52660.376 21/05/01,01:53:37,01,07,1, 11.8,1,1, 1.195, 10565.991, 249.067, 52660.431 21/05/01,01:53:37,02,07,1, 11.8,1,1, 1.195, 10565.993, 249.061, 52660.461 21/05/01,01:53:37,03,07,1, 11.8,1,1, 1.195, 10566.007, 249.071, 52660.429 21/05/01,01:53:37,04,07,1, 11.8,1,1, 1.195, 10566.023, 249.070, 52660.415 21/05/01,01:53:37,05,07,1, 11.8,1,1, 1.195, 10566.028, 249.070, 52660.440 21/05/01,01:53:37,06,07,1, 11.8,1,1, 1.195, 10566.008, 249.095, 52660.401 21/05/01,01:53:37,07,07,1, 11.8,1,1, 1.195, 10566.018, 249.083, 52660.380 21/05/01,01:53:37,08,07,1, 11.8,1,1, 1.195, 10566.002, 249.073, 52660.424 21/05/01,01:53:37,09,07,1, 11.8,1,1, 1.195, 10565.989, 249.067, 52660.374 21/05/01,01:53:37,10,07,1, 11.8,1,1, 1.195, 10565.994, 249.084, 52660.383 21/05/01,01:53:37,11,07,1, 11.8,1,1, 1.195, 10565.996, 249.082, 52660.405 21/05/01,01:53:37,12,07,1, 11.8,1,1, 1.195, 10566.012, 249.093, 52660.446 21/05/01,01:53:37,13,07,1, 11.8,1,1, 1.195, 10566.006, 249.064, 52660.424 21/05/01,01:53:37,14,07,1, 11.8,1,1, 1.195, 10566.000, 249.074, 52660.371 21/05/01,01:53:37,15,07,1, 11.8,1,1, 1.195, 10565.983, 249.050, 52660.388 21/05/01,01:53:37,16,07,1, 11.8,1,1, 1.195, 10566.025, 249.071, 52660.462 21/05/01,01:53:37,17,07,1, 11.8,1,1, 1.195, 10566.019, 249.083, 52660.429 21/05/01,01:53:37,18,07,1, 11.8,1,1, 1.195, 10566.038, 249.075, 52660.464 21/05/01,01:53:37,19,07,1, 11.8,1,1, 1.195, 10566.007, 249.049, 52660.390 21/05/01,01:53:38,00,07,1, 11.9,1,1, 1.192, 10566.005, 249.049, 52660.390 21/05/01,01:53:38,01,07,1, 11.9,1,1, 1.192, 10565.994, 249.135, 52660.470 21/05/01,01:53:38,02,07,1, 11.9,1,1, 1.192, 10566.004, 249.116, 52660.455 21/05/01,01:53:38,03,07,1, 11.9,1,1, 1.192, 10566.010, 249.073, 52660.427 21/05/01,01:53:38,04,07,1, 11.9,1,1, 1.192, 10566.013, 249.125, 52660.442 21/05/01,01:53:38,05,07,1, 11.9,1,1, 1.192, 10566.041, 249.132, 52660.477 21/05/01,01:53:38,06,07,1, 11.9,1,1, 1.192, 10566.036, 249.088, 52660.392 21/05/01,01:53:38,07,07,1, 11.9,1,1, 1.192, 10566.031, 249.126, 52660.423 21/05/01,01:53:38,08,07,1, 11.9,1,1, 1.192, 10566.038, 249.113, 52660.435 21/05/01,01:53:38,09,07,1, 11.9,1,1, 1.192, 10566.056, 249.112, 52660.429 21/05/01,01:53:38,10,07,1, 11.9,1,1, 1.192, 10566.058, 249.100, 52660.453 21/05/01,01:53:38,11,07,1, 11.9,1,1, 1.192, 10566.041, 249.099, 52660.466 21/05/01,01:53:38,12,07,1, 11.9,1,1, 1.192, 10566.044, 249.119, 52660.404 21/05/01,01:53:38,13,07,1, 11.9,1,1, 1.192, 10566.034, 249.115, 52660.403 21/05/01,01:53:38,14,07,1, 11.9,1,1, 1.192, 10566.030, 249.121, 52660.444 21/05/01,01:53:38,15,07,1, 11.9,1,1, 1.192, 10566.050, 249.102, 52660.418 21/05/01,01:53:38,16,07,1, 11.9,1,1, 1.192, 10566.037, 249.120, 52660.498 21/05/01,01:53:38,17,07,1, 11.9,1,1, 1.192, 10566.032, 249.111, 52660.400 21/05/01,01:53:38,18,07,1, 11.9,1,1, 1.192, 10566.059, 249.118, 52660.410 21/05/01,01:53:38,19,07,1, 11.9,1,1, 1.192, 10566.036, 249.098, 52660.431 21/05/01,01:53:39,00,07,1, 11.9,1,1, 1.197, 10566.030, 249.098, 52660.431 21/05/01,01:53:39,01,07,1, 11.9,1,1, 1.197, 10566.045, 249.131, 52660.470 21/05/01,01:53:39,02,07,1, 11.9,1,1, 1.197, 10566.030, 249.150, 52660.471 21/05/01,01:53:39,03,07,1, 11.9,1,1, 1.197, 10566.042, 249.140, 52660.450 21/05/01,01:53:39,04,07,1, 11.9,1,1, 1.197, 10566.039, 249.117, 52660.439 21/05/01,01:53:39,05,07,1, 11.9,1,1, 1.197, 10566.025, 249.152, 52660.416 21/05/01,01:53:39,06,07,1, 11.9,1,1, 1.197, 10566.052, 249.142, 52660.474 21/05/01,01:53:39,07,07,1, 11.9,1,1, 1.197, 10566.049, 249.140, 52660.470 21/05/01,01:53:39,08,07,1, 11.9,1,1, 1.197, 10566.035, 249.130, 52660.471 21/05/01,01:53:39,09,07,1, 11.9,1,1, 1.197, 10566.053, 249.154, 52660.444 21/05/01,01:53:39,10,07,1, 11.9,1,1, 1.197, 10566.059, 249.168, 52660.479 21/05/01,01:53:39,11,07,1, 11.9,1,1, 1.197, 10566.069, 249.150, 52660.488 21/05/01,01:53:39,12,07,1, 11.9,1,1, 1.197, 10566.040, 249.164, 52660.497 21/05/01,01:53:39,13,07,1, 11.9,1,1, 1.197, 10566.057, 249.177, 52660.500 21/05/01,01:53:39,14,07,1, 11.9,1,1, 1.197, 10566.063, 249.163, 52660.501 21/05/01,01:53:39,15,07,1, 11.9,1,1, 1.197, 10566.062, 249.146, 52660.498 21/05/01,01:53:39,16,07,1, 11.9,1,1, 1.197, 10566.064, 249.165, 52660.476 21/05/01,01:53:39,17,07,1, 11.9,1,1, 1.197, 10566.045, 249.154, 52660.476 21/05/01,01:53:39,18,07,1, 11.9,1,1, 1.197, 10566.046, 249.170, 52660.518 21/05/01,01:53:39,19,07,1, 11.9,1,1, 1.197, 10566.069, 249.171, 52660.497 21/05/01,01:53:40,00,07,1, 11.9,1,1, 1.198, 10566.063, 249.171, 52660.497 21/05/01,01:53:40,01,07,1, 11.9,1,1, 1.198, 10566.060, 249.197, 52660.494 21/05/01,01:53:40,02,07,1, 11.9,1,1, 1.198, 10566.073, 249.176, 52660.500 21/05/01,01:53:40,03,07,1, 11.9,1,1, 1.198, 10566.064, 249.200, 52660.492 21/05/01,01:53:40,04,07,1, 11.9,1,1, 1.198, 10566.045, 249.187, 52660.494 21/05/01,01:53:40,05,07,1, 11.9,1,1, 1.198, 10566.087, 249.171, 52660.504 21/05/01,01:53:40,06,07,1, 11.9,1,1, 1.198, 10566.066, 249.186, 52660.452 21/05/01,01:53:40,07,07,1, 11.9,1,1, 1.198, 10566.049, 249.181, 52660.479 21/05/01,01:53:40,08,07,1, 11.9,1,1, 1.198, 10566.063, 249.198, 52660.461 21/05/01,01:53:40,09,07,1, 11.9,1,1, 1.198, 10566.060, 249.182, 52660.480 21/05/01,01:53:40,10,07,1, 11.9,1,1, 1.198, 10566.058, 249.182, 52660.462 21/05/01,01:53:40,11,07,1, 11.9,1,1, 1.198, 10566.075, 249.193, 52660.518 21/05/01,01:53:40,12,07,1, 11.9,1,1, 1.198, 10566.090, 249.219, 52660.451 21/05/01,01:53:40,13,07,1, 11.9,1,1, 1.198, 10566.042, 249.207, 52660.476 21/05/01,01:53:40,14,07,1, 11.9,1,1, 1.198, 10566.067, 249.201, 52660.468 21/05/01,01:53:40,15,07,1, 11.9,1,1, 1.198, 10566.074, 249.186, 52660.509 21/05/01,01:53:40,16,07,1, 11.9,1,1, 1.198, 10566.086, 249.203, 52660.457 21/05/01,01:53:40,17,07,1, 11.9,1,1, 1.198, 10566.057, 249.177, 52660.491 21/05/01,01:53:40,18,07,1, 11.9,1,1, 1.198, 10566.083, 249.196, 52660.505 21/05/01,01:53:40,19,07,1, 11.9,1,1, 1.198, 10566.093, 249.193, 52660.501 21/05/01,01:53:41,00,07,1, 11.8,1,1, 1.196, 10566.088, 249.193, 52660.501 21/05/01,01:53:41,01,07,1, 11.8,1,1, 1.196, 10566.104, 249.188, 52660.504 21/05/01,01:53:41,02,07,1, 11.8,1,1, 1.196, 10566.105, 249.225, 52660.487 21/05/01,01:53:41,03,07,1, 11.8,1,1, 1.196, 10566.100, 249.216, 52660.487 21/05/01,01:53:41,04,07,1, 11.8,1,1, 1.196, 10566.101, 249.214, 52660.503 21/05/01,01:53:41,05,07,1, 11.8,1,1, 1.196, 10566.079, 249.191, 52660.482 21/05/01,01:53:41,06,07,1, 11.8,1,1, 1.196, 10566.073, 249.198, 52660.435 21/05/01,01:53:41,07,07,1, 11.8,1,1, 1.196, 10566.099, 249.218, 52660.486 21/05/01,01:53:41,08,07,1, 11.8,1,1, 1.196, 10566.095, 249.207, 52660.513 21/05/01,01:53:41,09,07,1, 11.8,1,1, 1.196, 10566.104, 249.198, 52660.491 21/05/01,01:53:41,10,07,1, 11.8,1,1, 1.196, 10566.100, 249.219, 52660.486 21/05/01,01:53:41,11,07,1, 11.8,1,1, 1.196, 10566.109, 249.229, 52660.493 21/05/01,01:53:41,12,07,1, 11.8,1,1, 1.196, 10566.114, 249.203, 52660.520 21/05/01,01:53:41,13,07,1, 11.8,1,1, 1.196, 10566.099, 249.232, 52660.469 21/05/01,01:53:41,14,07,1, 11.8,1,1, 1.196, 10566.094, 249.188, 52660.517 21/05/01,01:53:41,15,07,1, 11.8,1,1, 1.196, 10566.085, 249.237, 52660.485 21/05/01,01:53:41,16,07,1, 11.8,1,1, 1.196, 10566.096, 249.227, 52660.480 21/05/01,01:53:41,17,07,1, 11.8,1,1, 1.196, 10566.073, 249.241, 52660.565 21/05/01,01:53:41,18,07,1, 11.8,1,1, 1.196, 10566.091, 249.230, 52660.441 21/05/01,01:53:41,19,07,1, 11.8,1,1, 1.196, 10566.103, 249.231, 52660.490 21/05/01,01:53:42,00,07,1, 11.8,1,1, 1.192, 10566.096, 249.231, 52660.490 21/05/01,01:53:42,01,07,1, 11.8,1,1, 1.192, 10566.083, 249.231, 52660.521 21/05/01,01:53:42,02,07,1, 11.8,1,1, 1.192, 10566.104, 249.231, 52660.499 21/05/01,01:53:42,03,07,1, 11.8,1,1, 1.192, 10566.118, 249.244, 52660.474 21/05/01,01:53:42,04,07,1, 11.8,1,1, 1.192, 10566.120, 249.256, 52660.505 21/05/01,01:53:42,05,07,1, 11.8,1,1, 1.192, 10566.102, 249.223, 52660.502 21/05/01,01:53:42,06,07,1, 11.8,1,1, 1.192, 10566.111, 249.240, 52660.483 21/05/01,01:53:42,07,07,1, 11.8,1,1, 1.192, 10566.111, 249.270, 52660.504 21/05/01,01:53:42,08,07,1, 11.8,1,1, 1.192, 10566.114, 249.287, 52660.509 21/05/01,01:53:42,09,07,1, 11.8,1,1, 1.192, 10566.129, 249.258, 52660.526 21/05/01,01:53:42,10,07,1, 11.8,1,1, 1.192, 10566.108, 249.237, 52660.509 21/05/01,01:53:42,11,07,1, 11.8,1,1, 1.192, 10566.086, 249.236, 52660.505 21/05/01,01:53:42,12,07,1, 11.8,1,1, 1.192, 10566.097, 249.254, 52660.442 21/05/01,01:53:42,13,07,1, 11.8,1,1, 1.192, 10566.097, 249.263, 52660.480 21/05/01,01:53:42,14,07,1, 11.8,1,1, 1.192, 10566.102, 249.258, 52660.467 21/05/01,01:53:42,15,07,1, 11.8,1,1, 1.192, 10566.110, 249.249, 52660.500 21/05/01,01:53:42,16,07,1, 11.8,1,1, 1.192, 10566.101, 249.263, 52660.545 21/05/01,01:53:42,17,07,1, 11.8,1,1, 1.192, 10566.126, 249.250, 52660.527 21/05/01,01:53:42,18,07,1, 11.8,1,1, 1.192, 10566.151, 249.268, 52660.611 21/05/01,01:53:42,19,07,1, 11.8,1,1, 1.192, 10566.092, 249.248, 52660.469 21/05/01,01:53:43,00,07,1, 11.8,1,1, 1.194, 10566.088, 249.248, 52660.469 21/05/01,01:53:43,01,07,1, 11.8,1,1, 1.194, 10566.097, 249.262, 52660.520 21/05/01,01:53:43,02,07,1, 11.8,1,1, 1.194, 10566.094, 249.264, 52660.477 21/05/01,01:53:43,03,07,1, 11.8,1,1, 1.194, 10566.125, 249.253, 52660.466 21/05/01,01:53:43,04,07,1, 11.8,1,1, 1.194, 10566.124, 249.252, 52660.496 21/05/01,01:53:43,05,07,1, 11.8,1,1, 1.194, 10566.138, 249.265, 52660.501 21/05/01,01:53:43,06,07,1, 11.8,1,1, 1.194, 10566.097, 249.263, 52660.311 21/05/01,01:53:43,07,07,1, 11.8,1,1, 1.194, 10566.115, 249.280, 52660.554 21/05/01,01:53:43,08,07,1, 11.8,1,1, 1.194, 10566.148, 249.255, 52660.515 21/05/01,01:53:43,09,07,1, 11.8,1,1, 1.194, 10566.137, 249.267, 52660.493 21/05/01,01:53:43,10,07,1, 11.8,1,1, 1.194, 10566.139, 249.273, 52660.484 21/05/01,01:53:43,11,07,1, 11.8,1,1, 1.194, 10566.146, 249.261, 52660.513 21/05/01,01:53:43,12,07,1, 11.8,1,1, 1.194, 10566.119, 249.253, 52660.477 21/05/01,01:53:43,13,07,1, 11.8,1,1, 1.194, 10566.121, 249.261, 52660.460 21/05/01,01:53:43,14,07,1, 11.8,1,1, 1.194, 10566.135, 249.280, 52660.472 21/05/01,01:53:43,15,07,1, 11.8,1,1, 1.194, 10566.136, 249.267, 52660.478 21/05/01,01:53:43,16,07,1, 11.8,1,1, 1.194, 10566.134, 249.312, 52660.522 21/05/01,01:53:43,17,07,1, 11.8,1,1, 1.194, 10566.156, 249.283, 52660.554 21/05/01,01:53:43,18,07,1, 11.8,1,1, 1.194, 10566.132, 249.290, 52660.502 21/05/01,01:53:43,19,07,1, 11.8,1,1, 1.194, 10566.135, 249.294, 52660.476 21/05/01,01:53:44,00,07,1, 11.9,1,1, 1.192, 10566.130, 249.294, 52660.476 21/05/01,01:53:44,01,07,1, 11.9,1,1, 1.192, 10566.134, 249.282, 52660.471 21/05/01,01:53:44,02,07,1, 11.9,1,1, 1.192, 10566.099, 249.308, 52660.525 21/05/01,01:53:44,03,07,1, 11.9,1,1, 1.192, 10566.110, 249.299, 52660.702 21/05/01,01:53:44,04,07,1, 11.9,1,1, 1.192, 10566.146, 249.271, 52660.500 21/05/01,01:53:44,05,07,1, 11.9,1,1, 1.192, 10566.146, 249.299, 52660.472 21/05/01,01:53:44,06,07,1, 11.9,1,1, 1.192, 10566.130, 249.270, 52660.445 21/05/01,01:53:44,07,07,1, 11.9,1,1, 1.192, 10566.124, 249.273, 52660.477 21/05/01,01:53:44,08,07,1, 11.9,1,1, 1.192, 10566.156, 249.308, 52660.532 21/05/01,01:53:44,09,07,1, 11.9,1,1, 1.192, 10566.151, 249.294, 52660.541 21/05/01,01:53:44,10,07,1, 11.9,1,1, 1.192, 10566.147, 249.314, 52660.512 21/05/01,01:53:44,11,07,1, 11.9,1,1, 1.192, 10566.121, 249.305, 52660.667 21/05/01,01:53:44,12,07,1, 11.9,1,1, 1.192, 10566.131, 249.316, 52660.593 21/05/01,01:53:44,13,07,1, 11.9,1,1, 1.192, 10566.120, 249.321, 52660.558 21/05/01,01:53:44,14,07,1, 11.9,1,1, 1.192, 10566.136, 249.307, 52660.581 21/05/01,01:53:44,15,07,1, 11.9,1,1, 1.192, 10566.164, 249.290, 52660.524 21/05/01,01:53:44,16,07,1, 11.9,1,1, 1.192, 10566.130, 249.305, 52660.476 21/05/01,01:53:44,17,07,1, 11.9,1,1, 1.192, 10566.154, 249.308, 52660.524 21/05/01,01:53:44,18,07,1, 11.9,1,1, 1.192, 10566.145, 249.270, 52660.524 21/05/01,01:53:44,19,07,1, 11.9,1,1, 1.192, 10566.147, 249.293, 52660.473 21/05/01,01:53:45,00,08,1, 11.9,1,1, 1.194, 10566.146, 249.293, 52660.473 21/05/01,01:53:45,01,08,1, 11.9,1,1, 1.194, 10566.155, 249.299, 52660.509 21/05/01,01:53:45,02,08,1, 11.9,1,1, 1.194, 10566.174, 249.320, 52660.557 21/05/01,01:53:45,03,08,1, 11.9,1,1, 1.194, 10566.197, 249.307, 52660.430 21/05/01,01:53:45,04,08,1, 11.9,1,1, 1.194, 10566.174, 249.288, 52660.570 21/05/01,01:53:45,05,08,1, 11.9,1,1, 1.194, 10566.159, 249.305, 52660.338 21/05/01,01:53:45,06,08,1, 11.9,1,1, 1.194, 10566.133, 249.297, 52660.486 21/05/01,01:53:45,07,08,1, 11.9,1,1, 1.194, 10566.204, 249.273, 52660.459 21/05/01,01:53:45,08,08,1, 11.9,1,1, 1.194, 10566.166, 249.302, 52660.508 21/05/01,01:53:45,09,08,1, 11.9,1,1, 1.194, 10566.176, 249.313, 52660.543 21/05/01,01:53:45,10,08,1, 11.9,1,1, 1.194, 10566.161, 249.304, 52660.546 21/05/01,01:53:45,11,08,1, 11.9,1,1, 1.194, 10566.166, 249.304, 52660.559 21/05/01,01:53:45,12,08,1, 11.9,1,1, 1.194, 10566.151, 249.327, 52660.567 21/05/01,01:53:45,13,08,1, 11.9,1,1, 1.194, 10566.159, 249.301, 52660.533 21/05/01,01:53:45,14,08,1, 11.9,1,1, 1.194, 10566.193, 249.329, 52660.570 21/05/01,01:53:45,15,08,1, 11.9,1,1, 1.194, 10566.168, 249.299, 52660.551 21/05/01,01:53:45,16,08,1, 11.9,1,1, 1.194, 10566.154, 249.317, 52660.527 21/05/01,01:53:45,17,08,1, 11.9,1,1, 1.194, 10566.161, 249.302, 52660.532 21/05/01,01:53:45,18,08,1, 11.9,1,1, 1.194, 10566.163, 249.309, 52660.519 21/05/01,01:53:45,19,08,1, 11.9,1,1, 1.194, 10566.189, 249.311, 52660.578 21/05/01,01:53:46,00,07,1, 11.9,1,1, 1.199, 10566.188, 249.311, 52660.578 21/05/01,01:53:46,01,07,1, 11.9,1,1, 1.199, 10566.180, 249.326, 52660.568 21/05/01,01:53:46,02,07,1, 11.9,1,1, 1.199, 10566.181, 249.300, 52660.571 21/05/01,01:53:46,03,07,1, 11.9,1,1, 1.199, 10566.170, 249.317, 52660.535 21/05/01,01:53:46,04,07,1, 11.9,1,1, 1.199, 10566.173, 249.316, 52660.559 21/05/01,01:53:46,05,07,1, 11.9,1,1, 1.199, 10566.194, 249.307, 52660.546 21/05/01,01:53:46,06,07,1, 11.9,1,1, 1.199, 10566.173, 249.306, 52660.569 21/05/01,01:53:46,07,07,1, 11.9,1,1, 1.199, 10566.185, 249.294, 52660.582 21/05/01,01:53:46,08,07,1, 11.9,1,1, 1.199, 10566.156, 249.283, 52660.550 21/05/01,01:53:46,09,07,1, 11.9,1,1, 1.199, 10566.187, 249.312, 52660.560 21/05/01,01:53:46,10,07,1, 11.9,1,1, 1.199, 10566.195, 249.289, 52660.565 21/05/01,01:53:46,11,07,1, 11.9,1,1, 1.199, 10566.180, 249.313, 52660.653 21/05/01,01:53:46,12,07,1, 11.9,1,1, 1.199, 10566.190, 249.305, 52660.554 21/05/01,01:53:46,13,07,1, 11.9,1,1, 1.199, 10566.188, 249.321, 52660.591 21/05/01,01:53:46,14,07,1, 11.9,1,1, 1.199, 10566.185, 249.309, 52660.579 21/05/01,01:53:46,15,07,1, 11.9,1,1, 1.199, 10566.176, 249.305, 52660.546 21/05/01,01:53:46,16,07,1, 11.9,1,1, 1.199, 10566.187, 249.295, 52660.553 21/05/01,01:53:46,17,07,1, 11.9,1,1, 1.199, 10566.177, 249.301, 52660.577 21/05/01,01:53:46,18,07,1, 11.9,1,1, 1.199, 10566.174, 249.294, 52660.519 21/05/01,01:53:46,19,07,1, 11.9,1,1, 1.199, 10566.167, 249.296, 52660.533 21/05/01,01:53:47,00,07,1, 11.8,1,1, 1.195, 10566.163, 249.296, 52660.533 21/05/01,01:53:47,01,07,1, 11.8,1,1, 1.195, 10566.181, 249.286, 52660.529 21/05/01,01:53:47,02,07,1, 11.8,1,1, 1.195, 10566.181, 249.316, 52660.535 21/05/01,01:53:47,03,07,1, 11.8,1,1, 1.195, 10566.179, 249.320, 52660.531 21/05/01,01:53:47,04,07,1, 11.8,1,1, 1.195, 10566.200, 249.319, 52660.536 21/05/01,01:53:47,05,07,1, 11.8,1,1, 1.195, 10566.196, 249.302, 52660.567 21/05/01,01:53:47,06,07,1, 11.8,1,1, 1.195, 10566.184, 249.325, 52660.587 21/05/01,01:53:47,07,07,1, 11.8,1,1, 1.195, 10566.179, 249.306, 52660.612 21/05/01,01:53:47,08,07,1, 11.8,1,1, 1.195, 10566.204, 249.317, 52660.554 21/05/01,01:53:47,09,07,1, 11.8,1,1, 1.195, 10566.196, 249.339, 52660.577 21/05/01,01:53:47,10,07,1, 11.8,1,1, 1.195, 10566.182, 249.330, 52660.609 21/05/01,01:53:47,11,07,1, 11.8,1,1, 1.195, 10566.189, 249.320, 52660.562 21/05/01,01:53:47,12,07,1, 11.8,1,1, 1.195, 10566.174, 249.291, 52660.523 21/05/01,01:53:47,13,07,1, 11.8,1,1, 1.195, 10566.181, 249.323, 52660.552 21/05/01,01:53:47,14,07,1, 11.8,1,1, 1.195, 10566.194, 249.339, 52660.608 21/05/01,01:53:47,15,07,1, 11.8,1,1, 1.195, 10566.212, 249.308, 52660.571 21/05/01,01:53:47,16,07,1, 11.8,1,1, 1.195, 10566.197, 249.332, 52660.588 21/05/01,01:53:47,17,07,1, 11.8,1,1, 1.195, 10566.189, 249.323, 52660.602 21/05/01,01:53:47,18,07,1, 11.8,1,1, 1.195, 10566.178, 249.330, 52660.559 21/05/01,01:53:47,19,07,1, 11.8,1,1, 1.195, 10566.166, 249.330, 52660.408 21/05/01,01:53:48,00,07,1, 11.9,1,1, 1.198, 10566.163, 249.330, 52660.408 21/05/01,01:53:48,01,07,1, 11.9,1,1, 1.198, 10566.225, 249.333, 52660.575 21/05/01,01:53:48,02,07,1, 11.9,1,1, 1.198, 10566.221, 249.326, 52660.564 21/05/01,01:53:48,03,07,1, 11.9,1,1, 1.198, 10566.191, 249.300, 52660.598 21/05/01,01:53:48,04,07,1, 11.9,1,1, 1.198, 10566.212, 249.319, 52660.605 21/05/01,01:53:48,05,07,1, 11.9,1,1, 1.198, 10566.203, 249.305, 52660.565 21/05/01,01:53:48,06,07,1, 11.9,1,1, 1.198, 10566.208, 249.318, 52660.611 21/05/01,01:53:48,07,07,1, 11.9,1,1, 1.198, 10566.206, 249.336, 52660.607 21/05/01,01:53:48,08,07,1, 11.9,1,1, 1.198, 10566.213, 249.337, 52660.590 21/05/01,01:53:48,09,07,1, 11.9,1,1, 1.198, 10566.204, 249.311, 52660.579 21/05/01,01:53:48,10,07,1, 11.9,1,1, 1.198, 10566.198, 249.334, 52660.605 21/05/01,01:53:48,11,07,1, 11.9,1,1, 1.198, 10566.216, 249.331, 52660.644 21/05/01,01:53:48,12,07,1, 11.9,1,1, 1.198, 10566.175, 249.304, 52660.559 21/05/01,01:53:48,13,07,1, 11.9,1,1, 1.198, 10566.175, 249.327, 52660.610 21/05/01,01:53:48,14,07,1, 11.9,1,1, 1.198, 10566.198, 249.366, 52660.584 21/05/01,01:53:48,15,07,1, 11.9,1,1, 1.198, 10566.199, 249.325, 52660.592 21/05/01,01:53:48,16,07,1, 11.9,1,1, 1.198, 10566.196, 249.316, 52660.591 21/05/01,01:53:48,17,07,1, 11.9,1,1, 1.198, 10566.204, 249.309, 52660.594 21/05/01,01:53:48,18,07,1, 11.9,1,1, 1.198, 10566.172, 249.298, 52660.598 21/05/01,01:53:48,19,07,1, 11.9,1,1, 1.198, 10566.212, 249.306, 52660.550 21/05/01,01:53:49,00,07,1, 11.9,1,1, 1.195, 10566.205, 249.306, 52660.550 21/05/01,01:53:49,01,07,1, 11.9,1,1, 1.195, 10566.236, 249.304, 52660.533 21/05/01,01:53:49,02,07,1, 11.9,1,1, 1.195, 10566.203, 249.303, 52660.541 21/05/01,01:53:49,03,07,1, 11.9,1,1, 1.195, 10566.183, 249.317, 52660.548 21/05/01,01:53:49,04,07,1, 11.9,1,1, 1.195, 10566.222, 249.319, 52660.544 21/05/01,01:53:49,05,07,1, 11.9,1,1, 1.195, 10566.208, 249.314, 52660.537 21/05/01,01:53:49,06,07,1, 11.9,1,1, 1.195, 10566.211, 249.324, 52660.546 21/05/01,01:53:49,07,07,1, 11.9,1,1, 1.195, 10566.212, 249.319, 52660.561 21/05/01,01:53:49,08,07,1, 11.9,1,1, 1.195, 10566.207, 249.297, 52660.570 21/05/01,01:53:49,09,07,1, 11.9,1,1, 1.195, 10566.207, 249.310, 52660.565 21/05/01,01:53:49,10,07,1, 11.9,1,1, 1.195, 10566.213, 249.311, 52660.551 21/05/01,01:53:49,11,07,1, 11.9,1,1, 1.195, 10566.224, 249.304, 52660.567 21/05/01,01:53:49,12,07,1, 11.9,1,1, 1.195, 10566.252, 249.275, 52660.619 21/05/01,01:53:49,13,07,1, 11.9,1,1, 1.195, 10566.168, 249.302, 52660.694 21/05/01,01:53:49,14,07,1, 11.9,1,1, 1.195, 10566.237, 249.309, 52660.606 21/05/01,01:53:49,15,07,1, 11.9,1,1, 1.195, 10566.216, 249.299, 52660.600 21/05/01,01:53:49,16,07,1, 11.9,1,1, 1.195, 10566.219, 249.312, 52660.601 21/05/01,01:53:49,17,07,1, 11.9,1,1, 1.195, 10566.231, 249.309, 52660.559 21/05/01,01:53:49,18,07,1, 11.9,1,1, 1.195, 10566.223, 249.309, 52660.555 21/05/01,01:53:49,19,07,1, 11.9,1,1, 1.195, 10566.210, 249.315, 52660.565 21/05/01,01:53:50,00,07,1, 11.8,1,1, 1.191, 10566.205, 249.315, 52660.565 21/05/01,01:53:50,01,07,1, 11.8,1,1, 1.191, 10566.214, 249.312, 52660.543 21/05/01,01:53:50,02,07,1, 11.8,1,1, 1.191, 10566.205, 249.311, 52660.599 21/05/01,01:53:50,03,07,1, 11.8,1,1, 1.191, 10566.229, 249.329, 52660.592 21/05/01,01:53:50,04,07,1, 11.8,1,1, 1.191, 10566.216, 249.330, 52660.562 21/05/01,01:53:50,05,07,1, 11.8,1,1, 1.191, 10566.209, 249.337, 52660.583 21/05/01,01:53:50,06,07,1, 11.8,1,1, 1.191, 10566.214, 249.329, 52660.587 21/05/01,01:53:50,07,07,1, 11.8,1,1, 1.191, 10566.216, 249.326, 52660.622 21/05/01,01:53:50,08,07,1, 11.8,1,1, 1.191, 10566.210, 249.318, 52660.607 21/05/01,01:53:50,09,07,1, 11.8,1,1, 1.191, 10566.208, 249.320, 52660.590 21/05/01,01:53:50,10,07,1, 11.8,1,1, 1.191, 10566.234, 249.331, 52660.594 21/05/01,01:53:50,11,07,1, 11.8,1,1, 1.191, 10566.203, 249.332, 52660.622 21/05/01,01:53:50,12,07,1, 11.8,1,1, 1.191, 10566.240, 249.318, 52660.608 21/05/01,01:53:50,13,07,1, 11.8,1,1, 1.191, 10566.218, 249.323, 52660.632 21/05/01,01:53:50,14,07,1, 11.8,1,1, 1.191, 10566.209, 249.314, 52660.441 21/05/01,01:53:50,15,07,1, 11.8,1,1, 1.191, 10566.204, 249.316, 52660.602 21/05/01,01:53:50,16,07,1, 11.8,1,1, 1.191, 10566.195, 249.325, 52660.640 21/05/01,01:53:50,17,07,1, 11.8,1,1, 1.191, 10566.191, 249.337, 52660.589 21/05/01,01:53:50,18,07,1, 11.8,1,1, 1.191, 10566.236, 249.343, 52660.590 21/05/01,01:53:50,19,07,1, 11.8,1,1, 1.191, 10566.206, 249.332, 52660.720 21/05/01,01:53:51,00,08,1, 11.8,1,1, 1.193, 10566.205, 249.332, 52660.720 21/05/01,01:53:51,01,08,1, 11.8,1,1, 1.193, 10566.217, 249.323, 52660.565 21/05/01,01:53:51,02,08,1, 11.8,1,1, 1.193, 10566.210, 249.318, 52660.545 21/05/01,01:53:51,03,08,1, 11.8,1,1, 1.193, 10566.241, 249.291, 52660.229 21/05/01,01:53:51,04,08,1, 11.8,1,1, 1.193, 10566.178, 249.316, 52660.560 21/05/01,01:53:51,05,08,1, 11.8,1,1, 1.193, 10566.188, 249.337, 52660.637 21/05/01,01:53:51,06,08,1, 11.8,1,1, 1.193, 10566.228, 249.328, 52660.599 21/05/01,01:53:51,07,08,1, 11.8,1,1, 1.193, 10566.241, 249.293, 52660.262 21/05/01,01:53:51,08,08,1, 11.8,1,1, 1.193, 10566.216, 249.338, 52660.614 21/05/01,01:53:51,09,08,1, 11.8,1,1, 1.193, 10566.219, 249.339, 52660.660 21/05/01,01:53:51,10,08,1, 11.8,1,1, 1.193, 10566.229, 249.355, 52660.627 21/05/01,01:53:51,11,08,1, 11.8,1,1, 1.193, 10566.227, 249.346, 52660.615 21/05/01,01:53:51,12,08,1, 11.8,1,1, 1.193, 10566.233, 249.327, 52660.581 21/05/01,01:53:51,13,08,1, 11.8,1,1, 1.193, 10566.255, 249.328, 52660.576 21/05/01,01:53:51,14,08,1, 11.8,1,1, 1.193, 10566.216, 249.323, 52660.610 21/05/01,01:53:51,15,08,1, 11.8,1,1, 1.193, 10566.250, 249.331, 52660.629 21/05/01,01:53:51,16,08,1, 11.8,1,1, 1.193, 10566.261, 249.316, 52660.599 21/05/01,01:53:51,17,08,1, 11.8,1,1, 1.193, 10566.256, 249.339, 52660.609 21/05/01,01:53:51,18,08,1, 11.8,1,1, 1.193, 10566.236, 249.321, 52660.626 21/05/01,01:53:51,19,08,1, 11.8,1,1, 1.193, 10566.255, 249.329, 52660.635 21/05/01,01:53:52,00,08,1, 11.9,1,1, 1.194, 10566.255, 249.329, 52660.635 21/05/01,01:53:52,01,08,1, 11.9,1,1, 1.194, 10566.251, 249.333, 52660.619 21/05/01,01:53:52,02,08,1, 11.9,1,1, 1.194, 10566.230, 249.345, 52660.631 21/05/01,01:53:52,03,08,1, 11.9,1,1, 1.194, 10566.256, 249.335, 52660.659 21/05/01,01:53:52,04,08,1, 11.9,1,1, 1.194, 10566.260, 249.327, 52660.619 21/05/01,01:53:52,05,08,1, 11.9,1,1, 1.194, 10566.274, 249.351, 52660.646 21/05/01,01:53:52,06,08,1, 11.9,1,1, 1.194, 10566.236, 249.340, 52660.649 21/05/01,01:53:52,07,08,1, 11.9,1,1, 1.194, 10566.262, 249.312, 52660.660 21/05/01,01:53:52,08,08,1, 11.9,1,1, 1.194, 10566.250, 249.311, 52660.622 21/05/01,01:53:52,09,08,1, 11.9,1,1, 1.194, 10566.249, 249.328, 52660.625 21/05/01,01:53:52,10,08,1, 11.9,1,1, 1.194, 10566.274, 249.328, 52660.826 21/05/01,01:53:52,11,08,1, 11.9,1,1, 1.194, 10566.323, 249.299, 52660.622 21/05/01,01:53:52,12,08,1, 11.9,1,1, 1.194, 10566.278, 249.326, 52660.587 21/05/01,01:53:52,13,08,1, 11.9,1,1, 1.194, 10566.291, 249.300, 52660.614 21/05/01,01:53:52,14,08,1, 11.9,1,1, 1.194, 10566.304, 249.303, 52660.599 21/05/01,01:53:52,15,08,1, 11.9,1,1, 1.194, 10566.287, 249.313, 52660.629 21/05/01,01:53:52,16,08,1, 11.9,1,1, 1.194, 10566.270, 249.319, 52660.649 21/05/01,01:53:52,17,08,1, 11.9,1,1, 1.194, 10566.263, 249.310, 52660.626 21/05/01,01:53:52,18,08,1, 11.9,1,1, 1.194, 10566.275, 249.298, 52660.634 21/05/01,01:53:52,19,08,1, 11.9,1,1, 1.194, 10566.280, 249.289, 52660.625 21/05/01,01:53:53,00,08,1, 11.8,1,1, 1.194, 10566.272, 249.289, 52660.625 21/05/01,01:53:53,01,08,1, 11.8,1,1, 1.194, 10566.261, 249.302, 52660.626 21/05/01,01:53:53,02,08,1, 11.8,1,1, 1.194, 10566.256, 249.313, 52660.616 21/05/01,01:53:53,03,08,1, 11.8,1,1, 1.194, 10566.276, 249.308, 52660.613 21/05/01,01:53:53,04,08,1, 11.8,1,1, 1.194, 10566.273, 249.328, 52660.874 21/05/01,01:53:53,05,08,1, 11.8,1,1, 1.194, 10566.316, 249.294, 52660.597 21/05/01,01:53:53,06,08,1, 11.8,1,1, 1.194, 10566.313, 249.311, 52660.549 21/05/01,01:53:53,07,08,1, 11.8,1,1, 1.194, 10566.309, 249.314, 52660.608 21/05/01,01:53:53,08,08,1, 11.8,1,1, 1.194, 10566.281, 249.297, 52660.629 21/05/01,01:53:53,09,08,1, 11.8,1,1, 1.194, 10566.292, 249.311, 52660.623 21/05/01,01:53:53,10,08,1, 11.8,1,1, 1.194, 10566.304, 249.321, 52660.645 21/05/01,01:53:53,11,08,1, 11.8,1,1, 1.194, 10566.291, 249.331, 52660.661 21/05/01,01:53:53,12,08,1, 11.8,1,1, 1.194, 10566.272, 249.320, 52660.636 21/05/01,01:53:53,13,08,1, 11.8,1,1, 1.194, 10566.299, 249.325, 52660.657 21/05/01,01:53:53,14,08,1, 11.8,1,1, 1.194, 10566.257, 249.319, 52660.647 21/05/01,01:53:53,15,08,1, 11.8,1,1, 1.194, 10566.322, 249.311, 52660.509 21/05/01,01:53:53,16,08,1, 11.8,1,1, 1.194, 10566.279, 249.312, 52660.675 21/05/01,01:53:53,17,08,1, 11.8,1,1, 1.194, 10566.293, 249.320, 52660.696 21/05/01,01:53:53,18,08,1, 11.8,1,1, 1.194, 10566.295, 249.346, 52660.654 21/05/01,01:53:53,19,08,1, 11.8,1,1, 1.194, 10566.296, 249.329, 52660.627 21/05/01,01:53:54,00,08,1, 11.9,1,1, 1.194, 10566.288, 249.329, 52660.627 21/05/01,01:53:54,01,08,1, 11.9,1,1, 1.194, 10566.291, 249.302, 52660.642 21/05/01,01:53:54,02,08,1, 11.9,1,1, 1.194, 10566.308, 249.312, 52660.633 21/05/01,01:53:54,03,08,1, 11.9,1,1, 1.194, 10566.300, 249.303, 52660.644 21/05/01,01:53:54,04,08,1, 11.9,1,1, 1.194, 10566.267, 249.343, 52660.938 21/05/01,01:53:54,05,08,1, 11.9,1,1, 1.194, 10566.283, 249.320, 52660.669 21/05/01,01:53:54,06,08,1, 11.9,1,1, 1.194, 10566.308, 249.339, 52660.692 21/05/01,01:53:54,07,08,1, 11.9,1,1, 1.194, 10566.314, 249.299, 52660.633 21/05/01,01:53:54,08,08,1, 11.9,1,1, 1.194, 10566.301, 249.287, 52660.581 21/05/01,01:53:54,09,08,1, 11.9,1,1, 1.194, 10566.294, 249.309, 52660.642 21/05/01,01:53:54,10,08,1, 11.9,1,1, 1.194, 10566.317, 249.289, 52660.628 21/05/01,01:53:54,11,08,1, 11.9,1,1, 1.194, 10566.288, 249.289, 52660.664 21/05/01,01:53:54,12,08,1, 11.9,1,1, 1.194, 10566.305, 249.292, 52660.627 21/05/01,01:53:54,13,08,1, 11.9,1,1, 1.194, 10566.324, 249.310, 52660.607 21/05/01,01:53:54,14,08,1, 11.9,1,1, 1.194, 10566.322, 249.306, 52660.629 21/05/01,01:53:54,15,08,1, 11.9,1,1, 1.194, 10566.315, 249.302, 52660.652 21/05/01,01:53:54,16,08,1, 11.9,1,1, 1.194, 10566.299, 249.317, 52660.611 21/05/01,01:53:54,17,08,1, 11.9,1,1, 1.194, 10566.296, 249.329, 52660.622 21/05/01,01:53:54,18,08,1, 11.9,1,1, 1.194, 10566.319, 249.307, 52660.591 21/05/01,01:53:54,19,08,1, 11.9,1,1, 1.194, 10566.302, 249.321, 52660.619 21/05/01,01:53:55,00,08,1, 11.8,1,1, 1.194, 10566.297, 249.321, 52660.619 21/05/01,01:53:55,01,08,1, 11.8,1,1, 1.194, 10566.308, 249.295, 52660.568 21/05/01,01:53:55,02,08,1, 11.8,1,1, 1.194, 10566.284, 249.313, 52660.777 21/05/01,01:53:55,03,08,1, 11.8,1,1, 1.194, 10566.290, 249.324, 52660.601 21/05/01,01:53:55,04,08,1, 11.8,1,1, 1.194, 10566.301, 249.286, 52660.615 21/05/01,01:53:55,05,08,1, 11.8,1,1, 1.194, 10566.317, 249.306, 52660.615 21/05/01,01:53:55,06,08,1, 11.8,1,1, 1.194, 10566.324, 249.295, 52660.644 21/05/01,01:53:55,07,08,1, 11.8,1,1, 1.194, 10566.335, 249.303, 52660.604 21/05/01,01:53:55,08,08,1, 11.8,1,1, 1.194, 10566.318, 249.289, 52660.609 21/05/01,01:53:55,09,08,1, 11.8,1,1, 1.194, 10566.353, 249.311, 52660.602 21/05/01,01:53:55,10,08,1, 11.8,1,1, 1.194, 10566.324, 249.293, 52660.601 21/05/01,01:53:55,11,08,1, 11.8,1,1, 1.194, 10566.340, 249.307, 52660.638 21/05/01,01:53:55,12,08,1, 11.8,1,1, 1.194, 10566.328, 249.295, 52660.607 21/05/01,01:53:55,13,08,1, 11.8,1,1, 1.194, 10566.348, 249.309, 52660.620 21/05/01,01:53:55,14,08,1, 11.8,1,1, 1.194, 10566.323, 249.248, 52660.606 21/05/01,01:53:55,15,08,1, 11.8,1,1, 1.194, 10566.367, 249.313, 52660.641 21/05/01,01:53:55,16,08,1, 11.8,1,1, 1.194, 10566.354, 249.306, 52660.623 21/05/01,01:53:55,17,08,1, 11.8,1,1, 1.194, 10566.361, 249.278, 52660.639 21/05/01,01:53:55,18,08,1, 11.8,1,1, 1.194, 10566.363, 249.316, 52660.644 21/05/01,01:53:55,19,08,1, 11.8,1,1, 1.194, 10566.361, 249.305, 52660.615 21/05/01,01:53:56,00,09,1, 11.9,1,1, 1.194, 10566.355, 249.305, 52660.615 21/05/01,01:53:56,01,09,1, 11.9,1,1, 1.194, 10566.358, 249.309, 52660.645 21/05/01,01:53:56,02,09,1, 11.9,1,1, 1.194, 10566.361, 249.273, 52660.614 21/05/01,01:53:56,03,09,1, 11.9,1,1, 1.194, 10566.357, 249.281, 52660.641 21/05/01,01:53:56,04,09,1, 11.9,1,1, 1.194, 10566.356, 249.289, 52660.608 21/05/01,01:53:56,05,09,1, 11.9,1,1, 1.194, 10566.387, 249.300, 52660.637 21/05/01,01:53:56,06,09,1, 11.9,1,1, 1.194, 10566.392, 249.291, 526