21/05/01,00:00:00,00,09,1, 11.9,1,1, 1.627, 10450.490, 264.659, 52590.767 21/05/01,00:00:00,01,09,1, 11.9,1,1, 1.627, 10450.539, 264.676, 52590.775 21/05/01,00:00:00,02,09,1, 11.9,1,1, 1.627, 10450.545, 264.689, 52590.765 21/05/01,00:00:00,03,09,1, 11.9,1,1, 1.627, 10450.530, 264.665, 52590.753 21/05/01,00:00:00,04,09,1, 11.9,1,1, 1.627, 10450.522, 264.659, 52590.668 21/05/01,00:00:00,05,09,1, 11.9,1,1, 1.627, 10450.543, 264.703, 52590.744 21/05/01,00:00:00,06,09,1, 11.9,1,1, 1.627, 10450.552, 264.677, 52590.727 21/05/01,00:00:00,07,09,1, 11.9,1,1, 1.627, 10450.528, 264.655, 52590.689 21/05/01,00:00:00,08,09,1, 11.9,1,1, 1.627, 10450.536, 264.716, 52590.711 21/05/01,00:00:00,09,09,1, 11.9,1,1, 1.627, 10450.541, 264.733, 52590.753 21/05/01,00:00:00,10,09,1, 11.9,1,1, 1.627, 10450.523, 264.663, 52590.706 21/05/01,00:00:00,11,09,1, 11.9,1,1, 1.627, 10450.520, 264.694, 52590.764 21/05/01,00:00:00,12,09,1, 11.9,1,1, 1.627, 10450.508, 264.742, 52590.735 21/05/01,00:00:00,13,09,1, 11.9,1,1, 1.627, 10450.490, 264.734, 52590.861 21/05/01,00:00:00,14,09,1, 11.9,1,1, 1.627, 10450.501, 264.716, 52590.707 21/05/01,00:00:00,15,09,1, 11.9,1,1, 1.627, 10450.507, 264.741, 52590.708 21/05/01,00:00:00,16,09,1, 11.9,1,1, 1.627, 10450.527, 264.749, 52590.759 21/05/01,00:00:00,17,09,1, 11.9,1,1, 1.627, 10450.496, 264.734, 52590.768 21/05/01,00:00:00,18,09,1, 11.9,1,1, 1.627, 10450.499, 264.756, 52590.746 21/05/01,00:00:00,19,09,1, 11.9,1,1, 1.627, 10450.492, 264.779, 52590.722 21/05/01,00:00:01,00,09,1, 11.9,1,1, 1.625, 10450.490, 264.779, 52590.722 21/05/01,00:00:01,01,09,1, 11.9,1,1, 1.625, 10450.488, 264.818, 52590.756 21/05/01,00:00:01,02,09,1, 11.9,1,1, 1.625, 10450.495, 264.813, 52590.787 21/05/01,00:00:01,03,09,1, 11.9,1,1, 1.625, 10450.492, 264.744, 52590.718 21/05/01,00:00:01,04,09,1, 11.9,1,1, 1.625, 10450.493, 264.777, 52590.733 21/05/01,00:00:01,05,09,1, 11.9,1,1, 1.625, 10450.483, 264.779, 52590.730 21/05/01,00:00:01,06,09,1, 11.9,1,1, 1.625, 10450.487, 264.757, 52590.713 21/05/01,00:00:01,07,09,1, 11.9,1,1, 1.625, 10450.440, 264.808, 52590.937 21/05/01,00:00:01,08,09,1, 11.9,1,1, 1.625, 10450.456, 264.830, 52590.770 21/05/01,00:00:01,09,09,1, 11.9,1,1, 1.625, 10450.465, 264.787, 52590.719 21/05/01,00:00:01,10,09,1, 11.9,1,1, 1.625, 10450.473, 264.770, 52590.709 21/05/01,00:00:01,11,09,1, 11.9,1,1, 1.625, 10450.506, 264.835, 52590.735 21/05/01,00:00:01,12,09,1, 11.9,1,1, 1.625, 10450.482, 264.782, 52590.742 21/05/01,00:00:01,13,09,1, 11.9,1,1, 1.625, 10450.470, 264.794, 52590.711 21/05/01,00:00:01,14,09,1, 11.9,1,1, 1.625, 10450.486, 264.842, 52590.746 21/05/01,00:00:01,15,09,1, 11.9,1,1, 1.625, 10450.482, 264.828, 52590.746 21/05/01,00:00:01,16,09,1, 11.9,1,1, 1.625, 10450.472, 264.795, 52590.728 21/05/01,00:00:01,17,09,1, 11.9,1,1, 1.625, 10450.465, 264.807, 52590.737 21/05/01,00:00:01,18,09,1, 11.9,1,1, 1.625, 10450.478, 264.856, 52590.746 21/05/01,00:00:01,19,09,1, 11.9,1,1, 1.625, 10450.466, 264.795, 52590.730 21/05/01,00:00:02,00,09,1, 11.9,1,1, 1.630, 10450.464, 264.795, 52590.730 21/05/01,00:00:02,01,09,1, 11.9,1,1, 1.630, 10450.470, 264.843, 52590.709 21/05/01,00:00:02,02,09,1, 11.9,1,1, 1.630, 10450.447, 264.805, 52590.735 21/05/01,00:00:02,03,09,1, 11.9,1,1, 1.630, 10450.468, 264.822, 52590.761 21/05/01,00:00:02,04,09,1, 11.9,1,1, 1.630, 10450.459, 264.865, 52590.791 21/05/01,00:00:02,05,09,1, 11.9,1,1, 1.630, 10450.448, 264.822, 52590.748 21/05/01,00:00:02,06,09,1, 11.9,1,1, 1.630, 10450.442, 264.807, 52590.715 21/05/01,00:00:02,07,09,1, 11.9,1,1, 1.630, 10450.445, 264.836, 52590.746 21/05/01,00:00:02,08,09,1, 11.9,1,1, 1.630, 10450.470, 264.839, 52590.751 21/05/01,00:00:02,09,09,1, 11.9,1,1, 1.630, 10450.436, 264.822, 52590.718 21/05/01,00:00:02,10,09,1, 11.9,1,1, 1.630, 10450.463, 264.862, 52590.752 21/05/01,00:00:02,11,09,1, 11.9,1,1, 1.630, 10450.457, 264.871, 52590.757 21/05/01,00:00:02,12,09,1, 11.9,1,1, 1.630, 10450.441, 264.847, 52590.688 21/05/01,00:00:02,13,09,1, 11.9,1,1, 1.630, 10450.449, 264.854, 52590.713 21/05/01,00:00:02,14,09,1, 11.9,1,1, 1.630, 10450.432, 264.884, 52590.744 21/05/01,00:00:02,15,09,1, 11.9,1,1, 1.630, 10450.436, 264.853, 52590.665 21/05/01,00:00:02,16,09,1, 11.9,1,1, 1.630, 10450.411, 264.874, 52590.682 21/05/01,00:00:02,17,09,1, 11.9,1,1, 1.630, 10450.450, 264.896, 52590.772 21/05/01,00:00:02,18,09,1, 11.9,1,1, 1.630, 10450.463, 264.869, 52590.551 21/05/01,00:00:02,19,09,1, 11.9,1,1, 1.630, 10450.432, 264.888, 52590.748 21/05/01,00:00:03,00,09,1, 11.8,1,1, 1.624, 10450.431, 264.888, 52590.748 21/05/01,00:00:03,01,09,1, 11.8,1,1, 1.624, 10450.437, 264.897, 52590.769 21/05/01,00:00:03,02,09,1, 11.8,1,1, 1.624, 10450.438, 264.892, 52590.753 21/05/01,00:00:03,03,09,1, 11.8,1,1, 1.624, 10450.434, 264.920, 52590.734 21/05/01,00:00:03,04,09,1, 11.8,1,1, 1.624, 10450.440, 264.909, 52590.737 21/05/01,00:00:03,05,09,1, 11.8,1,1, 1.624, 10450.435, 264.930, 52590.727 21/05/01,00:00:03,06,09,1, 11.8,1,1, 1.624, 10450.433, 264.941, 52590.735 21/05/01,00:00:03,07,09,1, 11.8,1,1, 1.624, 10450.413, 264.927, 52590.763 21/05/01,00:00:03,08,09,1, 11.8,1,1, 1.624, 10450.436, 264.888, 52590.737 21/05/01,00:00:03,09,09,1, 11.8,1,1, 1.624, 10450.444, 264.915, 52590.751 21/05/01,00:00:03,10,09,1, 11.8,1,1, 1.624, 10450.425, 264.969, 52590.737 21/05/01,00:00:03,11,09,1, 11.8,1,1, 1.624, 10450.435, 264.923, 52590.721 21/05/01,00:00:03,12,09,1, 11.8,1,1, 1.624, 10450.441, 264.955, 52590.739 21/05/01,00:00:03,13,09,1, 11.8,1,1, 1.624, 10450.454, 264.975, 52590.752 21/05/01,00:00:03,14,09,1, 11.8,1,1, 1.624, 10450.436, 264.944, 52590.711 21/05/01,00:00:03,15,09,1, 11.8,1,1, 1.624, 10450.480, 264.927, 52590.407 21/05/01,00:00:03,16,09,1, 11.8,1,1, 1.624, 10450.436, 265.002, 52590.674 21/05/01,00:00:03,17,09,1, 11.8,1,1, 1.624, 10450.433, 264.975, 52590.741 21/05/01,00:00:03,18,09,1, 11.8,1,1, 1.624, 10450.428, 264.961, 52590.686 21/05/01,00:00:03,19,09,1, 11.8,1,1, 1.624, 10450.437, 264.988, 52590.752 21/05/01,00:00:04,00,09,1, 11.8,1,1, 1.626, 10450.431, 264.988, 52590.752 21/05/01,00:00:04,01,09,1, 11.8,1,1, 1.626, 10450.460, 264.936, 52590.724 21/05/01,00:00:04,02,09,1, 11.8,1,1, 1.626, 10450.448, 264.997, 52590.768 21/05/01,00:00:04,03,09,1, 11.8,1,1, 1.626, 10450.482, 265.006, 52590.811 21/05/01,00:00:04,04,09,1, 11.8,1,1, 1.626, 10450.450, 264.982, 52590.759 21/05/01,00:00:04,05,09,1, 11.8,1,1, 1.626, 10450.463, 264.996, 52590.803 21/05/01,00:00:04,06,09,1, 11.8,1,1, 1.626, 10450.467, 265.016, 52590.769 21/05/01,00:00:04,07,09,1, 11.8,1,1, 1.626, 10450.427, 264.994, 52590.743 21/05/01,00:00:04,08,09,1, 11.8,1,1, 1.626, 10450.443, 265.023, 52590.797 21/05/01,00:00:04,09,09,1, 11.8,1,1, 1.626, 10450.442, 265.026, 52590.763 21/05/01,00:00:04,10,09,1, 11.8,1,1, 1.626, 10450.433, 264.980, 52590.742 21/05/01,00:00:04,11,09,1, 11.8,1,1, 1.626, 10450.447, 265.007, 52590.754 21/05/01,00:00:04,12,09,1, 11.8,1,1, 1.626, 10450.450, 265.030, 52590.770 21/05/01,00:00:04,13,09,1, 11.8,1,1, 1.626, 10450.471, 265.019, 52590.764 21/05/01,00:00:04,14,09,1, 11.8,1,1, 1.626, 10450.452, 265.027, 52590.749 21/05/01,00:00:04,15,09,1, 11.8,1,1, 1.626, 10450.453, 265.039, 52590.763 21/05/01,00:00:04,16,09,1, 11.8,1,1, 1.626, 10450.427, 265.030, 52590.752 21/05/01,00:00:04,17,09,1, 11.8,1,1, 1.626, 10450.441, 265.018, 52590.748 21/05/01,00:00:04,18,09,1, 11.8,1,1, 1.626, 10450.462, 265.050, 52590.815 21/05/01,00:00:04,19,09,1, 11.8,1,1, 1.626, 10450.506, 265.047, 52590.875 21/05/01,00:00:05,00,09,1, 11.9,1,1, 1.626, 10450.506, 265.047, 52590.875 21/05/01,00:00:05,01,09,1, 11.9,1,1, 1.626, 10450.441, 265.061, 52590.823 21/05/01,00:00:05,02,09,1, 11.9,1,1, 1.626, 10450.474, 265.044, 52590.828 21/05/01,00:00:05,03,09,1, 11.9,1,1, 1.626, 10450.466, 265.033, 52590.732 21/05/01,00:00:05,04,09,1, 11.9,1,1, 1.626, 10450.449, 265.033, 52590.752 21/05/01,00:00:05,05,09,1, 11.9,1,1, 1.626, 10450.468, 265.085, 52590.745 21/05/01,00:00:05,06,09,1, 11.9,1,1, 1.626, 10450.439, 265.065, 52590.746 21/05/01,00:00:05,07,09,1, 11.9,1,1, 1.626, 10450.450, 265.018, 52590.692 21/05/01,00:00:05,08,09,1, 11.9,1,1, 1.626, 10450.483, 265.084, 52590.746 21/05/01,00:00:05,09,09,1, 11.9,1,1, 1.626, 10450.455, 265.045, 52590.717 21/05/01,00:00:05,10,09,1, 11.9,1,1, 1.626, 10450.422, 265.037, 52590.713 21/05/01,00:00:05,11,09,1, 11.9,1,1, 1.626, 10450.463, 265.091, 52590.749 21/05/01,00:00:05,12,09,1, 11.9,1,1, 1.626, 10450.442, 265.065, 52590.742 21/05/01,00:00:05,13,09,1, 11.9,1,1, 1.626, 10450.444, 265.029, 52590.718 21/05/01,00:00:05,14,09,1, 11.9,1,1, 1.626, 10450.434, 265.111, 52590.776 21/05/01,00:00:05,15,09,1, 11.9,1,1, 1.626, 10450.437, 265.091, 52590.790 21/05/01,00:00:05,16,09,1, 11.9,1,1, 1.626, 10450.435, 265.072, 52590.694 21/05/01,00:00:05,17,09,1, 11.9,1,1, 1.626, 10450.436, 265.083, 52590.772 21/05/01,00:00:05,18,09,1, 11.9,1,1, 1.626, 10450.426, 265.104, 52590.803 21/05/01,00:00:05,19,09,1, 11.9,1,1, 1.626, 10450.422, 265.064, 52590.713 21/05/01,00:00:06,00,09,1, 11.9,1,1, 1.625, 10450.414, 265.064, 52590.713 21/05/01,00:00:06,01,09,1, 11.9,1,1, 1.625, 10450.389, 265.085, 52590.620 21/05/01,00:00:06,02,09,1, 11.9,1,1, 1.625, 10450.400, 265.104, 52590.802 21/05/01,00:00:06,03,09,1, 11.9,1,1, 1.625, 10450.431, 265.068, 52590.747 21/05/01,00:00:06,04,09,1, 11.9,1,1, 1.625, 10450.407, 265.111, 52590.780 21/05/01,00:00:06,05,09,1, 11.9,1,1, 1.625, 10450.380, 265.083, 52590.793 21/05/01,00:00:06,06,09,1, 11.9,1,1, 1.625, 10450.377, 265.076, 52590.774 21/05/01,00:00:06,07,09,1, 11.9,1,1, 1.625, 10450.389, 265.115, 52590.769 21/05/01,00:00:06,08,09,1, 11.9,1,1, 1.625, 10450.373, 265.086, 52590.761 21/05/01,00:00:06,09,09,1, 11.9,1,1, 1.625, 10450.393, 265.046, 52590.729 21/05/01,00:00:06,10,09,1, 11.9,1,1, 1.625, 10450.367, 265.096, 52590.727 21/05/01,00:00:06,11,09,1, 11.9,1,1, 1.625, 10450.372, 265.076, 52590.764 21/05/01,00:00:06,12,09,1, 11.9,1,1, 1.625, 10450.347, 265.077, 52590.756 21/05/01,00:00:06,13,09,1, 11.9,1,1, 1.625, 10450.359, 265.110, 52590.759 21/05/01,00:00:06,14,09,1, 11.9,1,1, 1.625, 10450.390, 265.134, 52590.764 21/05/01,00:00:06,15,09,1, 11.9,1,1, 1.625, 10450.329, 265.072, 52590.723 21/05/01,00:00:06,16,09,1, 11.9,1,1, 1.625, 10450.357, 265.130, 52590.766 21/05/01,00:00:06,17,09,1, 11.9,1,1, 1.625, 10450.353, 265.122, 52590.740 21/05/01,00:00:06,18,09,1, 11.9,1,1, 1.625, 10450.332, 265.094, 52590.759 21/05/01,00:00:06,19,09,1, 11.9,1,1, 1.625, 10450.337, 265.138, 52590.767 21/05/01,00:00:07,00,09,1, 11.8,1,1, 1.622, 10450.331, 265.138, 52590.767 21/05/01,00:00:07,01,09,1, 11.8,1,1, 1.622, 10450.348, 265.111, 52590.762 21/05/01,00:00:07,02,09,1, 11.8,1,1, 1.622, 10450.313, 265.095, 52590.690 21/05/01,00:00:07,03,09,1, 11.8,1,1, 1.622, 10450.302, 265.144, 52590.709 21/05/01,00:00:07,04,09,1, 11.8,1,1, 1.622, 10450.276, 265.147, 52590.879 21/05/01,00:00:07,05,09,1, 11.8,1,1, 1.622, 10450.312, 265.112, 52590.791 21/05/01,00:00:07,06,09,1, 11.8,1,1, 1.622, 10450.330, 265.145, 52590.784 21/05/01,00:00:07,07,09,1, 11.8,1,1, 1.622, 10450.286, 265.178, 52590.784 21/05/01,00:00:07,08,09,1, 11.8,1,1, 1.622, 10450.296, 265.149, 52590.769 21/05/01,00:00:07,09,09,1, 11.8,1,1, 1.622, 10450.287, 265.157, 52590.809 21/05/01,00:00:07,10,09,1, 11.8,1,1, 1.622, 10450.264, 265.151, 52590.748 21/05/01,00:00:07,11,09,1, 11.8,1,1, 1.622, 10450.282, 265.108, 52590.767 21/05/01,00:00:07,12,09,1, 11.8,1,1, 1.622, 10450.297, 265.140, 52590.755 21/05/01,00:00:07,13,09,1, 11.8,1,1, 1.622, 10450.269, 265.124, 52590.774 21/05/01,00:00:07,14,09,1, 11.8,1,1, 1.622, 10450.267, 265.099, 52590.797 21/05/01,00:00:07,15,09,1, 11.8,1,1, 1.622, 10450.216, 265.147, 52590.863 21/05/01,00:00:07,16,09,1, 11.8,1,1, 1.622, 10450.263, 265.169, 52590.814 21/05/01,00:00:07,17,09,1, 11.8,1,1, 1.622, 10450.245, 265.115, 52590.808 21/05/01,00:00:07,18,09,1, 11.8,1,1, 1.622, 10450.228, 265.125, 52590.762 21/05/01,00:00:07,19,09,1, 11.8,1,1, 1.622, 10450.242, 265.174, 52590.829 21/05/01,00:00:08,00,09,1, 11.8,1,1, 1.628, 10450.239, 265.174, 52590.829 21/05/01,00:00:08,01,09,1, 11.8,1,1, 1.628, 10450.225, 265.140, 52590.774 21/05/01,00:00:08,02,09,1, 11.8,1,1, 1.628, 10450.226, 265.171, 52590.778 21/05/01,00:00:08,03,09,1, 11.8,1,1, 1.628, 10450.256, 265.134, 52590.754 21/05/01,00:00:08,04,09,1, 11.8,1,1, 1.628, 10450.217, 265.137, 52590.731 21/05/01,00:00:08,05,09,1, 11.8,1,1, 1.628, 10450.243, 265.177, 52590.746 21/05/01,00:00:08,06,09,1, 11.8,1,1, 1.628, 10450.218, 265.159, 52590.753 21/05/01,00:00:08,07,09,1, 11.8,1,1, 1.628, 10450.193, 265.121, 52590.755 21/05/01,00:00:08,08,09,1, 11.8,1,1, 1.628, 10450.175, 265.175, 52590.786 21/05/01,00:00:08,09,09,1, 11.8,1,1, 1.628, 10450.211, 265.168, 52590.769 21/05/01,00:00:08,10,09,1, 11.8,1,1, 1.628, 10450.193, 265.148, 52590.711 21/05/01,00:00:08,11,09,1, 11.8,1,1, 1.628, 10450.176, 265.193, 52590.763 21/05/01,00:00:08,12,09,1, 11.8,1,1, 1.628, 10450.154, 265.189, 52590.735 21/05/01,00:00:08,13,09,1, 11.8,1,1, 1.628, 10450.162, 265.151, 52590.730 21/05/01,00:00:08,14,09,1, 11.8,1,1, 1.628, 10450.126, 265.175, 52590.750 21/05/01,00:00:08,15,09,1, 11.8,1,1, 1.628, 10450.159, 265.177, 52590.787 21/05/01,00:00:08,16,09,1, 11.8,1,1, 1.628, 10450.116, 265.152, 52590.745 21/05/01,00:00:08,17,09,1, 11.8,1,1, 1.628, 10450.107, 265.163, 52590.780 21/05/01,00:00:08,18,09,1, 11.8,1,1, 1.628, 10450.154, 265.171, 52590.755 21/05/01,00:00:08,19,09,1, 11.8,1,1, 1.628, 10450.127, 265.161, 52590.758 21/05/01,00:00:09,00,09,1, 11.9,1,1, 1.625, 10450.122, 265.161, 52590.758 21/05/01,00:00:09,01,09,1, 11.9,1,1, 1.625, 10450.125, 265.192, 52590.771 21/05/01,00:00:09,02,09,1, 11.9,1,1, 1.625, 10450.116, 265.159, 52590.741 21/05/01,00:00:09,03,09,1, 11.9,1,1, 1.625, 10450.105, 265.178, 52590.732 21/05/01,00:00:09,04,09,1, 11.9,1,1, 1.625, 10450.122, 265.189, 52590.748 21/05/01,00:00:09,05,09,1, 11.9,1,1, 1.625, 10450.094, 265.173, 52590.716 21/05/01,00:00:09,06,09,1, 11.9,1,1, 1.625, 10450.076, 265.142, 52590.682 21/05/01,00:00:09,07,09,1, 11.9,1,1, 1.625, 10450.060, 265.191, 52590.707 21/05/01,00:00:09,08,09,1, 11.9,1,1, 1.625, 10450.087, 265.178, 52590.708 21/05/01,00:00:09,09,09,1, 11.9,1,1, 1.625, 10450.042, 265.128, 52590.708 21/05/01,00:00:09,10,09,1, 11.9,1,1, 1.625, 10450.049, 265.184, 52590.625 21/05/01,00:00:09,11,09,1, 11.9,1,1, 1.625, 10450.072, 265.184, 52590.726 21/05/01,00:00:09,12,09,1, 11.9,1,1, 1.625, 10450.067, 265.151, 52590.731 21/05/01,00:00:09,13,09,1, 11.9,1,1, 1.625, 10450.061, 265.191, 52590.707 21/05/01,00:00:09,14,09,1, 11.9,1,1, 1.625, 10450.065, 265.199, 52590.731 21/05/01,00:00:09,15,09,1, 11.9,1,1, 1.625, 10450.051, 265.150, 52590.700 21/05/01,00:00:09,16,09,1, 11.9,1,1, 1.625, 10450.046, 265.165, 52590.708 21/05/01,00:00:09,17,09,1, 11.9,1,1, 1.625, 10450.053, 265.171, 52590.745 21/05/01,00:00:09,18,09,1, 11.9,1,1, 1.625, 10450.031, 265.140, 52590.683 21/05/01,00:00:09,19,09,1, 11.9,1,1, 1.625, 10450.050, 265.153, 52590.674 21/05/01,00:00:10,00,09,1, 11.9,1,1, 1.626, 10450.047, 265.153, 52590.674 21/05/01,00:00:10,01,09,1, 11.9,1,1, 1.626, 10450.020, 265.151, 52590.722 21/05/01,00:00:10,02,09,1, 11.9,1,1, 1.626, 10450.060, 265.169, 52590.754 21/05/01,00:00:10,03,09,1, 11.9,1,1, 1.626, 10450.056, 265.187, 52590.713 21/05/01,00:00:10,04,09,1, 11.9,1,1, 1.626, 10450.019, 265.165, 52590.664 21/05/01,00:00:10,05,09,1, 11.9,1,1, 1.626, 10450.011, 265.166, 52590.684 21/05/01,00:00:10,06,09,1, 11.9,1,1, 1.626, 10450.032, 265.198, 52590.707 21/05/01,00:00:10,07,09,1, 11.9,1,1, 1.626, 10450.010, 265.159, 52590.659 21/05/01,00:00:10,08,09,1, 11.9,1,1, 1.626, 10449.999, 265.146, 52590.663 21/05/01,00:00:10,09,09,1, 11.9,1,1, 1.626, 10450.026, 265.162, 52590.711 21/05/01,00:00:10,10,09,1, 11.9,1,1, 1.626, 10450.018, 265.144, 52590.595 21/05/01,00:00:10,11,09,1, 11.9,1,1, 1.626, 10449.975, 265.113, 52590.631 21/05/01,00:00:10,12,09,1, 11.9,1,1, 1.626, 10449.998, 265.181, 52590.659 21/05/01,00:00:10,13,09,1, 11.9,1,1, 1.626, 10450.008, 265.178, 52590.695 21/05/01,00:00:10,14,09,1, 11.9,1,1, 1.626, 10449.978, 265.155, 52590.657 21/05/01,00:00:10,15,09,1, 11.9,1,1, 1.626, 10449.980, 265.152, 52590.692 21/05/01,00:00:10,16,09,1, 11.9,1,1, 1.626, 10449.995, 265.207, 52590.692 21/05/01,00:00:10,17,09,1, 11.9,1,1, 1.626, 10449.938, 265.148, 52590.652 21/05/01,00:00:10,18,09,1, 11.9,1,1, 1.626, 10449.948, 265.169, 52590.695 21/05/01,00:00:10,19,09,1, 11.9,1,1, 1.626, 10449.955, 265.174, 52590.670 21/05/01,00:00:11,00,08,1, 11.9,1,1, 1.625, 10449.947, 265.174, 52590.670 21/05/01,00:00:11,01,08,1, 11.9,1,1, 1.625, 10449.983, 265.155, 52590.652 21/05/01,00:00:11,02,08,1, 11.9,1,1, 1.625, 10449.942, 265.144, 52590.621 21/05/01,00:00:11,03,08,1, 11.9,1,1, 1.625, 10449.940, 265.190, 52590.637 21/05/01,00:00:11,04,08,1, 11.9,1,1, 1.625, 10449.924, 265.143, 52590.635 21/05/01,00:00:11,05,08,1, 11.9,1,1, 1.625, 10449.933, 265.206, 52590.604 21/05/01,00:00:11,06,08,1, 11.9,1,1, 1.625, 10449.919, 265.167, 52590.644 21/05/01,00:00:11,07,08,1, 11.9,1,1, 1.625, 10449.924, 265.160, 52590.630 21/05/01,00:00:11,08,08,1, 11.9,1,1, 1.625, 10449.943, 265.202, 52590.672 21/05/01,00:00:11,09,08,1, 11.9,1,1, 1.625, 10449.923, 265.177, 52590.671 21/05/01,00:00:11,10,08,1, 11.9,1,1, 1.625, 10449.934, 265.182, 52590.617 21/05/01,00:00:11,11,08,1, 11.9,1,1, 1.625, 10449.920, 265.207, 52590.673 21/05/01,00:00:11,12,08,1, 11.9,1,1, 1.625, 10449.912, 265.153, 52590.594 21/05/01,00:00:11,13,08,1, 11.9,1,1, 1.625, 10449.908, 265.182, 52590.587 21/05/01,00:00:11,14,08,1, 11.9,1,1, 1.625, 10449.899, 265.190, 52590.605 21/05/01,00:00:11,15,08,1, 11.9,1,1, 1.625, 10449.905, 265.191, 52590.619 21/05/01,00:00:11,16,08,1, 11.9,1,1, 1.625, 10449.883, 265.135, 52590.605 21/05/01,00:00:11,17,08,1, 11.9,1,1, 1.625, 10449.887, 265.202, 52590.635 21/05/01,00:00:11,18,08,1, 11.9,1,1, 1.625, 10449.904, 265.201, 52590.667 21/05/01,00:00:11,19,08,1, 11.9,1,1, 1.625, 10449.879, 265.164, 52590.627 21/05/01,00:00:12,00,08,1, 11.8,1,1, 1.625, 10449.872, 265.164, 52590.627 21/05/01,00:00:12,01,08,1, 11.8,1,1, 1.625, 10449.894, 265.209, 52590.715 21/05/01,00:00:12,02,08,1, 11.8,1,1, 1.625, 10449.866, 265.176, 52590.608 21/05/01,00:00:12,03,08,1, 11.8,1,1, 1.625, 10449.864, 265.167, 52590.587 21/05/01,00:00:12,04,08,1, 11.8,1,1, 1.625, 10449.896, 265.231, 52590.647 21/05/01,00:00:12,05,08,1, 11.8,1,1, 1.625, 10449.884, 265.208, 52590.603 21/05/01,00:00:12,06,08,1, 11.8,1,1, 1.625, 10449.870, 265.186, 52590.595 21/05/01,00:00:12,07,08,1, 11.8,1,1, 1.625, 10449.877, 265.231, 52590.619 21/05/01,00:00:12,08,08,1, 11.8,1,1, 1.625, 10449.863, 265.217, 52590.656 21/05/01,00:00:12,09,08,1, 11.8,1,1, 1.625, 10449.826, 265.216, 52590.632 21/05/01,00:00:12,10,08,1, 11.8,1,1, 1.625, 10449.859, 265.237, 52590.580 21/05/01,00:00:12,11,08,1, 11.8,1,1, 1.625, 10449.852, 265.224, 52590.762 21/05/01,00:00:12,12,08,1, 11.8,1,1, 1.625, 10449.837, 265.213, 52590.523 21/05/01,00:00:12,13,08,1, 11.8,1,1, 1.625, 10449.840, 265.225, 52590.714 21/05/01,00:00:12,14,08,1, 11.8,1,1, 1.625, 10449.863, 265.250, 52590.549 21/05/01,00:00:12,15,08,1, 11.8,1,1, 1.625, 10449.833, 265.216, 52590.573 21/05/01,00:00:12,16,08,1, 11.8,1,1, 1.625, 10449.831, 265.216, 52590.551 21/05/01,00:00:12,17,08,1, 11.8,1,1, 1.625, 10449.847, 265.248, 52590.562 21/05/01,00:00:12,18,08,1, 11.8,1,1, 1.625, 10449.852, 265.236, 52590.596 21/05/01,00:00:12,19,08,1, 11.8,1,1, 1.625, 10449.856, 265.244, 52590.576 21/05/01,00:00:13,00,08,1, 11.9,1,1, 1.625, 10449.855, 265.244, 52590.576 21/05/01,00:00:13,01,08,1, 11.9,1,1, 1.625, 10449.861, 265.241, 52590.488 21/05/01,00:00:13,02,08,1, 11.9,1,1, 1.625, 10449.790, 265.267, 52590.540 21/05/01,00:00:13,03,08,1, 11.9,1,1, 1.625, 10449.814, 265.315, 52590.577 21/05/01,00:00:13,04,08,1, 11.9,1,1, 1.625, 10449.811, 265.262, 52590.585 21/05/01,00:00:13,05,08,1, 11.9,1,1, 1.625, 10449.814, 265.263, 52590.553 21/05/01,00:00:13,06,08,1, 11.9,1,1, 1.625, 10449.837, 265.319, 52590.563 21/05/01,00:00:13,07,08,1, 11.9,1,1, 1.625, 10449.811, 265.294, 52590.585 21/05/01,00:00:13,08,08,1, 11.9,1,1, 1.625, 10449.798, 265.273, 52590.556 21/05/01,00:00:13,09,08,1, 11.9,1,1, 1.625, 10449.813, 265.331, 52590.543 21/05/01,00:00:13,10,08,1, 11.9,1,1, 1.625, 10449.789, 265.330, 52590.567 21/05/01,00:00:13,11,08,1, 11.9,1,1, 1.625, 10449.793, 265.316, 52590.539 21/05/01,00:00:13,12,08,1, 11.9,1,1, 1.625, 10449.801, 265.324, 52590.587 21/05/01,00:00:13,13,08,1, 11.9,1,1, 1.625, 10449.785, 265.321, 52590.555 21/05/01,00:00:13,14,08,1, 11.9,1,1, 1.625, 10449.770, 265.321, 52590.534 21/05/01,00:00:13,15,08,1, 11.9,1,1, 1.625, 10449.799, 265.334, 52590.532 21/05/01,00:00:13,16,08,1, 11.9,1,1, 1.625, 10449.828, 265.345, 52590.635 21/05/01,00:00:13,17,08,1, 11.9,1,1, 1.625, 10449.761, 265.317, 52590.492 21/05/01,00:00:13,18,08,1, 11.9,1,1, 1.625, 10449.773, 265.352, 52590.599 21/05/01,00:00:13,19,08,1, 11.9,1,1, 1.625, 10449.787, 265.360, 52590.565 21/05/01,00:00:14,00,08,1, 11.8,1,1, 1.625, 10449.780, 265.360, 52590.565 21/05/01,00:00:14,01,08,1, 11.8,1,1, 1.625, 10449.785, 265.358, 52590.567 21/05/01,00:00:14,02,08,1, 11.8,1,1, 1.625, 10449.784, 265.373, 52590.554 21/05/01,00:00:14,03,08,1, 11.8,1,1, 1.625, 10449.765, 265.354, 52590.501 21/05/01,00:00:14,04,08,1, 11.8,1,1, 1.625, 10449.770, 265.384, 52590.534 21/05/01,00:00:14,05,08,1, 11.8,1,1, 1.625, 10449.764, 265.394, 52590.566 21/05/01,00:00:14,06,08,1, 11.8,1,1, 1.625, 10449.764, 265.377, 52590.513 21/05/01,00:00:14,07,08,1, 11.8,1,1, 1.625, 10449.772, 265.378, 52590.541 21/05/01,00:00:14,08,08,1, 11.8,1,1, 1.625, 10449.754, 265.413, 52590.553 21/05/01,00:00:14,09,08,1, 11.8,1,1, 1.625, 10449.768, 265.381, 52590.517 21/05/01,00:00:14,10,08,1, 11.8,1,1, 1.625, 10449.726, 265.373, 52590.487 21/05/01,00:00:14,11,08,1, 11.8,1,1, 1.625, 10449.741, 265.440, 52590.552 21/05/01,00:00:14,12,08,1, 11.8,1,1, 1.625, 10449.761, 265.430, 52590.531 21/05/01,00:00:14,13,08,1, 11.8,1,1, 1.625, 10449.749, 265.394, 52590.489 21/05/01,00:00:14,14,08,1, 11.8,1,1, 1.625, 10449.719, 265.442, 52590.541 21/05/01,00:00:14,15,08,1, 11.8,1,1, 1.625, 10449.739, 265.458, 52590.522 21/05/01,00:00:14,16,08,1, 11.8,1,1, 1.625, 10449.735, 265.423, 52590.513 21/05/01,00:00:14,17,08,1, 11.8,1,1, 1.625, 10449.722, 265.468, 52590.526 21/05/01,00:00:14,18,08,1, 11.8,1,1, 1.625, 10449.734, 265.465, 52590.558 21/05/01,00:00:14,19,08,1, 11.8,1,1, 1.625, 10449.699, 265.443, 52590.487 21/05/01,00:00:15,00,09,1, 11.9,1,1, 1.626, 10449.697, 265.443, 52590.487 21/05/01,00:00:15,01,09,1, 11.9,1,1, 1.626, 10449.714, 265.499, 52590.557 21/05/01,00:00:15,02,09,1, 11.9,1,1, 1.626, 10449.733, 265.462, 52590.556 21/05/01,00:00:15,03,09,1, 11.9,1,1, 1.626, 10449.721, 265.497, 52590.518 21/05/01,00:00:15,04,09,1, 11.9,1,1, 1.626, 10449.751, 265.511, 52590.544 21/05/01,00:00:15,05,09,1, 11.9,1,1, 1.626, 10449.718, 265.477, 52590.555 21/05/01,00:00:15,06,09,1, 11.9,1,1, 1.626, 10449.713, 265.504, 52590.552 21/05/01,00:00:15,07,09,1, 11.9,1,1, 1.626, 10449.708, 265.552, 52590.595 21/05/01,00:00:15,08,09,1, 11.9,1,1, 1.626, 10449.698, 265.511, 52590.538 21/05/01,00:00:15,09,09,1, 11.9,1,1, 1.626, 10449.703, 265.498, 52590.516 21/05/01,00:00:15,10,09,1, 11.9,1,1, 1.626, 10449.671, 265.582, 52590.761 21/05/01,00:00:15,11,09,1, 11.9,1,1, 1.626, 10449.687, 265.523, 52590.567 21/05/01,00:00:15,12,09,1, 11.9,1,1, 1.626, 10449.694, 265.498, 52590.492 21/05/01,00:00:15,13,09,1, 11.9,1,1, 1.626, 10449.691, 265.554, 52590.531 21/05/01,00:00:15,14,09,1, 11.9,1,1, 1.626, 10449.657, 265.551, 52590.367 21/05/01,00:00:15,15,09,1, 11.9,1,1, 1.626, 10449.685, 265.557, 52590.631 21/05/01,00:00:15,16,09,1, 11.9,1,1, 1.626, 10449.702, 265.560, 52590.534 21/05/01,00:00:15,17,09,1, 11.9,1,1, 1.626, 10449.677, 265.587, 52590.557 21/05/01,00:00:15,18,09,1, 11.9,1,1, 1.626, 10449.681, 265.563, 52590.503 21/05/01,00:00:15,19,09,1, 11.9,1,1, 1.626, 10449.684, 265.595, 52590.548 21/05/01,00:00:16,00,09,1, 11.8,1,1, 1.626, 10449.680, 265.595, 52590.548 21/05/01,00:00:16,01,09,1, 11.8,1,1, 1.626, 10449.673, 265.580, 52590.506 21/05/01,00:00:16,02,09,1, 11.8,1,1, 1.626, 10449.669, 265.585, 52590.515 21/05/01,00:00:16,03,09,1, 11.8,1,1, 1.626, 10449.681, 265.624, 52590.507 21/05/01,00:00:16,04,09,1, 11.8,1,1, 1.626, 10449.671, 265.578, 52590.480 21/05/01,00:00:16,05,09,1, 11.8,1,1, 1.626, 10449.656, 265.615, 52590.495 21/05/01,00:00:16,06,09,1, 11.8,1,1, 1.626, 10449.658, 265.599, 52590.503 21/05/01,00:00:16,07,09,1, 11.8,1,1, 1.626, 10449.658, 265.571, 52590.489 21/05/01,00:00:16,08,09,1, 11.8,1,1, 1.626, 10449.672, 265.638, 52590.513 21/05/01,00:00:16,09,09,1, 11.8,1,1, 1.626, 10449.674, 265.655, 52590.537 21/05/01,00:00:16,10,09,1, 11.8,1,1, 1.626, 10449.650, 265.609, 52590.451 21/05/01,00:00:16,11,09,1, 11.8,1,1, 1.626, 10449.631, 265.614, 52590.519 21/05/01,00:00:16,12,09,1, 11.8,1,1, 1.626, 10449.654, 265.668, 52590.528 21/05/01,00:00:16,13,09,1, 11.8,1,1, 1.626, 10449.642, 265.606, 52590.530 21/05/01,00:00:16,14,09,1, 11.8,1,1, 1.626, 10449.618, 265.618, 52590.489 21/05/01,00:00:16,15,09,1, 11.8,1,1, 1.626, 10449.641, 265.643, 52590.549 21/05/01,00:00:16,16,09,1, 11.8,1,1, 1.626, 10449.646, 265.625, 52590.522 21/05/01,00:00:16,17,09,1, 11.8,1,1, 1.626, 10449.650, 265.610, 52590.480 21/05/01,00:00:16,18,09,1, 11.8,1,1, 1.626, 10449.643, 265.658, 52590.542 21/05/01,00:00:16,19,09,1, 11.8,1,1, 1.626, 10449.647, 265.663, 52590.499 21/05/01,00:00:17,00,09,1, 11.9,1,1, 1.627, 10449.647, 265.663, 52590.499 21/05/01,00:00:17,01,09,1, 11.9,1,1, 1.627, 10449.652, 265.688, 52590.465 21/05/01,00:00:17,02,09,1, 11.9,1,1, 1.627, 10449.630, 265.658, 52590.436 21/05/01,00:00:17,03,09,1, 11.9,1,1, 1.627, 10449.600, 265.659, 52590.496 21/05/01,00:00:17,04,09,1, 11.9,1,1, 1.627, 10449.634, 265.692, 52590.489 21/05/01,00:00:17,05,09,1, 11.9,1,1, 1.627, 10449.613, 265.680, 52590.455 21/05/01,00:00:17,06,09,1, 11.9,1,1, 1.627, 10449.593, 265.644, 52590.490 21/05/01,00:00:17,07,09,1, 11.9,1,1, 1.627, 10449.597, 265.674, 52590.440 21/05/01,00:00:17,08,09,1, 11.9,1,1, 1.627, 10449.647, 265.669, 52590.503 21/05/01,00:00:17,09,09,1, 11.9,1,1, 1.627, 10449.608, 265.634, 52590.496 21/05/01,00:00:17,10,09,1, 11.9,1,1, 1.627, 10449.610, 265.688, 52590.531 21/05/01,00:00:17,11,09,1, 11.9,1,1, 1.627, 10449.624, 265.667, 52590.529 21/05/01,00:00:17,12,09,1, 11.9,1,1, 1.627, 10449.617, 265.653, 52590.458 21/05/01,00:00:17,13,09,1, 11.9,1,1, 1.627, 10449.615, 265.694, 52590.466 21/05/01,00:00:17,14,09,1, 11.9,1,1, 1.627, 10449.636, 265.720, 52590.513 21/05/01,00:00:17,15,09,1, 11.9,1,1, 1.627, 10449.619, 265.665, 52590.502 21/05/01,00:00:17,16,09,1, 11.9,1,1, 1.627, 10449.604, 265.693, 52590.456 21/05/01,00:00:17,17,09,1, 11.9,1,1, 1.627, 10449.615, 265.710, 52590.465 21/05/01,00:00:17,18,09,1, 11.9,1,1, 1.627, 10449.604, 265.676, 52590.460 21/05/01,00:00:17,19,09,1, 11.9,1,1, 1.627, 10449.607, 265.677, 52590.454 21/05/01,00:00:18,00,09,1, 11.9,1,1, 1.622, 10449.605, 265.677, 52590.454 21/05/01,00:00:18,01,09,1, 11.9,1,1, 1.622, 10449.583, 265.661, 52590.484 21/05/01,00:00:18,02,09,1, 11.9,1,1, 1.622, 10449.585, 265.676, 52590.463 21/05/01,00:00:18,03,09,1, 11.9,1,1, 1.622, 10449.596, 265.703, 52590.472 21/05/01,00:00:18,04,09,1, 11.9,1,1, 1.622, 10449.585, 265.654, 52590.421 21/05/01,00:00:18,05,09,1, 11.9,1,1, 1.622, 10449.602, 265.702, 52590.448 21/05/01,00:00:18,06,09,1, 11.9,1,1, 1.622, 10449.641, 265.708, 52590.469 21/05/01,00:00:18,07,09,1, 11.9,1,1, 1.622, 10449.577, 265.665, 52590.418 21/05/01,00:00:18,08,09,1, 11.9,1,1, 1.622, 10449.580, 265.674, 52590.413 21/05/01,00:00:18,09,09,1, 11.9,1,1, 1.622, 10449.600, 265.718, 52590.428 21/05/01,00:00:18,10,09,1, 11.9,1,1, 1.622, 10449.567, 265.657, 52590.367 21/05/01,00:00:18,11,09,1, 11.9,1,1, 1.622, 10449.586, 265.653, 52590.435 21/05/01,00:00:18,12,09,1, 11.9,1,1, 1.622, 10449.578, 265.677, 52590.370 21/05/01,00:00:18,13,09,1, 11.9,1,1, 1.622, 10449.633, 265.672, 52590.378 21/05/01,00:00:18,14,09,1, 11.9,1,1, 1.622, 10449.582, 265.656, 52590.346 21/05/01,00:00:18,15,09,1, 11.9,1,1, 1.622, 10449.607, 265.680, 52590.379 21/05/01,00:00:18,16,09,1, 11.9,1,1, 1.622, 10449.620, 265.700, 52590.642 21/05/01,00:00:18,17,09,1, 11.9,1,1, 1.622, 10449.605, 265.669, 52590.330 21/05/01,00:00:18,18,09,1, 11.9,1,1, 1.622, 10449.559, 265.684, 52590.416 21/05/01,00:00:18,19,09,1, 11.9,1,1, 1.622, 10449.594, 265.707, 52590.413 21/05/01,00:00:19,00,09,1, 11.8,1,1, 1.624, 10449.588, 265.707, 52590.413 21/05/01,00:00:19,01,09,1, 11.8,1,1, 1.624, 10449.610, 265.680, 52590.344 21/05/01,00:00:19,02,09,1, 11.8,1,1, 1.624, 10449.563, 265.673, 52590.321 21/05/01,00:00:19,03,09,1, 11.8,1,1, 1.624, 10449.558, 265.660, 52590.363 21/05/01,00:00:19,04,09,1, 11.8,1,1, 1.624, 10449.579, 265.672, 52590.378 21/05/01,00:00:19,05,09,1, 11.8,1,1, 1.624, 10449.567, 265.677, 52590.335 21/05/01,00:00:19,06,09,1, 11.8,1,1, 1.624, 10449.564, 265.611, 52590.339 21/05/01,00:00:19,07,09,1, 11.8,1,1, 1.624, 10449.554, 265.681, 52590.358 21/05/01,00:00:19,08,09,1, 11.8,1,1, 1.624, 10449.580, 265.691, 52590.420 21/05/01,00:00:19,09,09,1, 11.8,1,1, 1.624, 10449.551, 265.650, 52590.359 21/05/01,00:00:19,10,09,1, 11.8,1,1, 1.624, 10449.552, 265.678, 52590.383 21/05/01,00:00:19,11,09,1, 11.8,1,1, 1.624, 10449.564, 265.696, 52590.442 21/05/01,00:00:19,12,09,1, 11.8,1,1, 1.624, 10449.543, 265.660, 52590.348 21/05/01,00:00:19,13,09,1, 11.8,1,1, 1.624, 10449.542, 265.645, 52590.403 21/05/01,00:00:19,14,09,1, 11.8,1,1, 1.624, 10449.542, 265.660, 52590.379 21/05/01,00:00:19,15,09,1, 11.8,1,1, 1.624, 10449.527, 265.639, 52590.399 21/05/01,00:00:19,16,09,1, 11.8,1,1, 1.624, 10449.525, 265.642, 52590.369 21/05/01,00:00:19,17,09,1, 11.8,1,1, 1.624, 10449.546, 265.646, 52590.376 21/05/01,00:00:19,18,09,1, 11.8,1,1, 1.624, 10449.514, 265.639, 52590.373 21/05/01,00:00:19,19,09,1, 11.8,1,1, 1.624, 10449.529, 265.643, 52590.341 21/05/01,00:00:20,00,09,1, 11.9,1,1, 1.627, 10449.522, 265.643, 52590.341 21/05/01,00:00:20,01,09,1, 11.9,1,1, 1.627, 10449.506, 265.639, 52590.403 21/05/01,00:00:20,02,09,1, 11.9,1,1, 1.627, 10449.523, 265.643, 52590.375 21/05/01,00:00:20,03,09,1, 11.9,1,1, 1.627, 10449.528, 265.659, 52590.406 21/05/01,00:00:20,04,09,1, 11.9,1,1, 1.627, 10449.498, 265.632, 52590.379 21/05/01,00:00:20,05,09,1, 11.9,1,1, 1.627, 10449.486, 265.634, 52590.370 21/05/01,00:00:20,06,09,1, 11.9,1,1, 1.627, 10449.533, 265.633, 52590.347 21/05/01,00:00:20,07,09,1, 11.9,1,1, 1.627, 10449.510, 265.628, 52590.394 21/05/01,00:00:20,08,09,1, 11.9,1,1, 1.627, 10449.489, 265.612, 52590.366 21/05/01,00:00:20,09,09,1, 11.9,1,1, 1.627, 10449.513, 265.648, 52590.217 21/05/01,00:00:20,10,09,1, 11.9,1,1, 1.627, 10449.537, 265.614, 52590.393 21/05/01,00:00:20,11,09,1, 11.9,1,1, 1.627, 10449.513, 265.624, 52590.395 21/05/01,00:00:20,12,09,1, 11.9,1,1, 1.627, 10449.538, 265.628, 52590.382 21/05/01,00:00:20,13,09,1, 11.9,1,1, 1.627, 10449.519, 265.656, 52590.358 21/05/01,00:00:20,14,09,1, 11.9,1,1, 1.627, 10449.491, 265.602, 52590.344 21/05/01,00:00:20,15,09,1, 11.9,1,1, 1.627, 10449.489, 265.656, 52590.360 21/05/01,00:00:20,16,09,1, 11.9,1,1, 1.627, 10449.491, 265.643, 52590.367 21/05/01,00:00:20,17,09,1, 11.9,1,1, 1.627, 10449.503, 265.592, 52590.375 21/05/01,00:00:20,18,09,1, 11.9,1,1, 1.627, 10449.496, 265.624, 52590.367 21/05/01,00:00:20,19,09,1, 11.9,1,1, 1.627, 10449.483, 265.606, 52590.340 21/05/01,00:00:21,00,09,1, 11.9,1,1, 1.628, 10449.480, 265.606, 52590.340 21/05/01,00:00:21,01,09,1, 11.9,1,1, 1.628, 10449.489, 265.644, 52590.348 21/05/01,00:00:21,02,09,1, 11.9,1,1, 1.628, 10449.522, 265.612, 52590.332 21/05/01,00:00:21,03,09,1, 11.9,1,1, 1.628, 10449.482, 265.597, 52590.289 21/05/01,00:00:21,04,09,1, 11.9,1,1, 1.628, 10449.490, 265.611, 52590.342 21/05/01,00:00:21,05,09,1, 11.9,1,1, 1.628, 10449.499, 265.628, 52590.318 21/05/01,00:00:21,06,09,1, 11.9,1,1, 1.628, 10449.443, 265.578, 52590.293 21/05/01,00:00:21,07,09,1, 11.9,1,1, 1.628, 10449.481, 265.605, 52590.317 21/05/01,00:00:21,08,09,1, 11.9,1,1, 1.628, 10449.487, 265.629, 52590.345 21/05/01,00:00:21,09,09,1, 11.9,1,1, 1.628, 10449.471, 265.585, 52590.302 21/05/01,00:00:21,10,09,1, 11.9,1,1, 1.628, 10449.478, 265.626, 52590.297 21/05/01,00:00:21,11,09,1, 11.9,1,1, 1.628, 10449.472, 265.608, 52590.320 21/05/01,00:00:21,12,09,1, 11.9,1,1, 1.628, 10449.450, 265.563, 52590.247 21/05/01,00:00:21,13,09,1, 11.9,1,1, 1.628, 10449.473, 265.607, 52590.258 21/05/01,00:00:21,14,09,1, 11.9,1,1, 1.628, 10449.480, 265.594, 52590.306 21/05/01,00:00:21,15,09,1, 11.9,1,1, 1.628, 10449.441, 265.558, 52590.265 21/05/01,00:00:21,16,09,1, 11.9,1,1, 1.628, 10449.457, 265.594, 52590.257 21/05/01,00:00:21,17,09,1, 11.9,1,1, 1.628, 10449.450, 265.617, 52590.275 21/05/01,00:00:21,18,09,1, 11.9,1,1, 1.628, 10449.437, 265.569, 52590.281 21/05/01,00:00:21,19,09,1, 11.9,1,1, 1.628, 10449.431, 265.577, 52590.254 21/05/01,00:00:22,00,09,1, 11.8,1,1, 1.627, 10449.430, 265.577, 52590.254 21/05/01,00:00:22,01,09,1, 11.8,1,1, 1.627, 10449.429, 265.568, 52590.264 21/05/01,00:00:22,02,09,1, 11.8,1,1, 1.627, 10449.435, 265.574, 52590.258 21/05/01,00:00:22,03,09,1, 11.8,1,1, 1.627, 10449.462, 265.593, 52590.241 21/05/01,00:00:22,04,09,1, 11.8,1,1, 1.627, 10449.459, 265.578, 52590.272 21/05/01,00:00:22,05,09,1, 11.8,1,1, 1.627, 10449.437, 265.560, 52590.251 21/05/01,00:00:22,06,09,1, 11.8,1,1, 1.627, 10449.445, 265.580, 52590.284 21/05/01,00:00:22,07,09,1, 11.8,1,1, 1.627, 10449.441, 265.548, 52590.254 21/05/01,00:00:22,08,09,1, 11.8,1,1, 1.627, 10449.440, 265.565, 52590.212 21/05/01,00:00:22,09,09,1, 11.8,1,1, 1.627, 10449.464, 265.585, 52590.224 21/05/01,00:00:22,10,09,1, 11.8,1,1, 1.627, 10449.430, 265.555, 52590.213 21/05/01,00:00:22,11,09,1, 11.8,1,1, 1.627, 10449.422, 265.559, 52590.256 21/05/01,00:00:22,12,09,1, 11.8,1,1, 1.627, 10449.445, 265.627, 52590.265 21/05/01,00:00:22,13,09,1, 11.8,1,1, 1.627, 10449.416, 265.590, 52590.375 21/05/01,00:00:22,14,09,1, 11.8,1,1, 1.627, 10449.441, 265.585, 52590.337 21/05/01,00:00:22,15,09,1, 11.8,1,1, 1.627, 10449.425, 265.616, 52590.214 21/05/01,00:00:22,16,09,1, 11.8,1,1, 1.627, 10449.400, 265.570, 52590.197 21/05/01,00:00:22,17,09,1, 11.8,1,1, 1.627, 10449.380, 265.579, 52590.213 21/05/01,00:00:22,18,09,1, 11.8,1,1, 1.627, 10449.423, 265.582, 52590.233 21/05/01,00:00:22,19,09,1, 11.8,1,1, 1.627, 10449.403, 265.584, 52590.187 21/05/01,00:00:23,00,09,1, 11.8,1,1, 1.624, 10449.396, 265.584, 52590.187 21/05/01,00:00:23,01,09,1, 11.8,1,1, 1.624, 10449.420, 265.601, 52590.238 21/05/01,00:00:23,02,09,1, 11.8,1,1, 1.624, 10449.430, 265.602, 52590.209 21/05/01,00:00:23,03,09,1, 11.8,1,1, 1.624, 10449.393, 265.566, 52590.225 21/05/01,00:00:23,04,09,1, 11.8,1,1, 1.624, 10449.424, 265.613, 52590.251 21/05/01,00:00:23,05,09,1, 11.8,1,1, 1.624, 10449.390, 265.603, 52590.245 21/05/01,00:00:23,06,09,1, 11.8,1,1, 1.624, 10449.401, 265.586, 52590.207 21/05/01,00:00:23,07,09,1, 11.8,1,1, 1.624, 10449.408, 265.622, 52590.263 21/05/01,00:00:23,08,09,1, 11.8,1,1, 1.624, 10449.426, 265.598, 52590.214 21/05/01,00:00:23,09,09,1, 11.8,1,1, 1.624, 10449.395, 265.587, 52590.189 21/05/01,00:00:23,10,09,1, 11.8,1,1, 1.624, 10449.415, 265.629, 52590.200 21/05/01,00:00:23,11,09,1, 11.8,1,1, 1.624, 10449.414, 265.607, 52590.224 21/05/01,00:00:23,12,09,1, 11.8,1,1, 1.624, 10449.380, 265.587, 52590.178 21/05/01,00:00:23,13,09,1, 11.8,1,1, 1.624, 10449.396, 265.609, 52590.227 21/05/01,00:00:23,14,09,1, 11.8,1,1, 1.624, 10449.398, 265.604, 52590.229 21/05/01,00:00:23,15,09,1, 11.8,1,1, 1.624, 10449.381, 265.593, 52590.162 21/05/01,00:00:23,16,09,1, 11.8,1,1, 1.624, 10449.410, 265.613, 52590.186 21/05/01,00:00:23,17,09,1, 11.8,1,1, 1.624, 10449.396, 265.638, 52590.213 21/05/01,00:00:23,18,09,1, 11.8,1,1, 1.624, 10449.391, 265.611, 52590.190 21/05/01,00:00:23,19,09,1, 11.8,1,1, 1.624, 10449.378, 265.645, 52590.204 21/05/01,00:00:24,00,09,1, 11.9,1,1, 1.621, 10449.371, 265.645, 52590.204 21/05/01,00:00:24,01,09,1, 11.9,1,1, 1.621, 10449.373, 265.625, 52590.198 21/05/01,00:00:24,02,09,1, 11.9,1,1, 1.621, 10449.390, 265.634, 52590.225 21/05/01,00:00:24,03,09,1, 11.9,1,1, 1.621, 10449.371, 265.627, 52590.180 21/05/01,00:00:24,04,09,1, 11.9,1,1, 1.621, 10449.368, 265.612, 52590.170 21/05/01,00:00:24,05,09,1, 11.9,1,1, 1.621, 10449.393, 265.656, 52590.175 21/05/01,00:00:24,06,09,1, 11.9,1,1, 1.621, 10449.368, 265.640, 52590.153 21/05/01,00:00:24,07,09,1, 11.9,1,1, 1.621, 10449.360, 265.589, 52590.158 21/05/01,00:00:24,08,09,1, 11.9,1,1, 1.621, 10449.381, 265.687, 52590.236 21/05/01,00:00:24,09,09,1, 11.9,1,1, 1.621, 10449.387, 265.673, 52590.205 21/05/01,00:00:24,10,09,1, 11.9,1,1, 1.621, 10449.362, 265.635, 52590.172 21/05/01,00:00:24,11,09,1, 11.9,1,1, 1.621, 10449.349, 265.670, 52590.214 21/05/01,00:00:24,12,09,1, 11.9,1,1, 1.621, 10449.375, 265.709, 52590.225 21/05/01,00:00:24,13,09,1, 11.9,1,1, 1.621, 10449.357, 265.659, 52590.165 21/05/01,00:00:24,14,09,1, 11.9,1,1, 1.621, 10449.369, 265.686, 52590.177 21/05/01,00:00:24,15,09,1, 11.9,1,1, 1.621, 10449.383, 265.713, 52590.219 21/05/01,00:00:24,16,09,1, 11.9,1,1, 1.621, 10449.302, 265.638, 52590.131 21/05/01,00:00:24,17,09,1, 11.9,1,1, 1.621, 10449.357, 265.676, 52590.181 21/05/01,00:00:24,18,09,1, 11.9,1,1, 1.621, 10449.360, 265.701, 52590.195 21/05/01,00:00:24,19,09,1, 11.9,1,1, 1.621, 10449.340, 265.661, 52590.120 21/05/01,00:00:25,00,09,1, 11.9,1,1, 1.621, 10449.338, 265.661, 52590.120 21/05/01,00:00:25,01,09,1, 11.9,1,1, 1.621, 10449.375, 265.711, 52590.161 21/05/01,00:00:25,02,09,1, 11.9,1,1, 1.621, 10449.344, 265.676, 52590.097 21/05/01,00:00:25,03,09,1, 11.9,1,1, 1.621, 10449.355, 265.721, 52590.175 21/05/01,00:00:25,04,09,1, 11.9,1,1, 1.621, 10449.345, 265.745, 52590.206 21/05/01,00:00:25,05,09,1, 11.9,1,1, 1.621, 10449.364, 265.712, 52590.149 21/05/01,00:00:25,06,09,1, 11.9,1,1, 1.621, 10449.339, 265.743, 52590.137 21/05/01,00:00:25,07,09,1, 11.9,1,1, 1.621, 10449.373, 265.784, 52590.209 21/05/01,00:00:25,08,09,1, 11.9,1,1, 1.621, 10449.311, 265.753, 52590.166 21/05/01,00:00:25,09,09,1, 11.9,1,1, 1.621, 10449.320, 265.774, 52590.169 21/05/01,00:00:25,10,09,1, 11.9,1,1, 1.621, 10449.319, 265.788, 52590.168 21/05/01,00:00:25,11,09,1, 11.9,1,1, 1.621, 10449.308, 265.741, 52590.195 21/05/01,00:00:25,12,09,1, 11.9,1,1, 1.621, 10449.286, 265.795, 52590.252 21/05/01,00:00:25,13,09,1, 11.9,1,1, 1.621, 10449.337, 265.804, 52590.115 21/05/01,00:00:25,14,09,1, 11.9,1,1, 1.621, 10449.298, 265.779, 52590.131 21/05/01,00:00:25,15,09,1, 11.9,1,1, 1.621, 10449.326, 265.834, 52590.191 21/05/01,00:00:25,16,09,1, 11.9,1,1, 1.621, 10449.301, 265.859, 52590.198 21/05/01,00:00:25,17,09,1, 11.9,1,1, 1.621, 10449.259, 265.802, 52590.181 21/05/01,00:00:25,18,09,1, 11.9,1,1, 1.621, 10449.279, 265.839, 52590.190 21/05/01,00:00:25,19,09,1, 11.9,1,1, 1.621, 10449.269, 265.848, 52590.189 21/05/01,00:00:26,00,09,1, 11.8,1,1, 1.625, 10449.263, 265.848, 52590.189 21/05/01,00:00:26,01,09,1, 11.8,1,1, 1.625, 10449.240, 265.800, 52590.173 21/05/01,00:00:26,02,09,1, 11.8,1,1, 1.625, 10449.256, 265.851, 52590.169 21/05/01,00:00:26,03,09,1, 11.8,1,1, 1.625, 10449.252, 265.819, 52590.147 21/05/01,00:00:26,04,09,1, 11.8,1,1, 1.625, 10449.218, 265.796, 52590.141 21/05/01,00:00:26,05,09,1, 11.8,1,1, 1.625, 10449.218, 265.858, 52590.132 21/05/01,00:00:26,06,09,1, 11.8,1,1, 1.625, 10449.194, 265.833, 52590.113 21/05/01,00:00:26,07,09,1, 11.8,1,1, 1.625, 10449.187, 265.823, 52590.106 21/05/01,00:00:26,08,09,1, 11.8,1,1, 1.625, 10449.213, 265.873, 52590.167 21/05/01,00:00:26,09,09,1, 11.8,1,1, 1.625, 10449.208, 265.811, 52590.079 21/05/01,00:00:26,10,09,1, 11.8,1,1, 1.625, 10449.195, 265.881, 52590.133 21/05/01,00:00:26,11,09,1, 11.8,1,1, 1.625, 10449.191, 265.909, 52590.148 21/05/01,00:00:26,12,09,1, 11.8,1,1, 1.625, 10449.175, 265.831, 52590.085 21/05/01,00:00:26,13,09,1, 11.8,1,1, 1.625, 10449.185, 265.880, 52590.108 21/05/01,00:00:26,14,09,1, 11.8,1,1, 1.625, 10449.201, 265.900, 52590.162 21/05/01,00:00:26,15,09,1, 11.8,1,1, 1.625, 10449.179, 265.884, 52590.107 21/05/01,00:00:26,16,09,1, 11.8,1,1, 1.625, 10449.170, 265.874, 52590.100 21/05/01,00:00:26,17,09,1, 11.8,1,1, 1.625, 10449.183, 265.887, 52590.164 21/05/01,00:00:26,18,09,1, 11.8,1,1, 1.625, 10449.161, 265.866, 52590.112 21/05/01,00:00:26,19,09,1, 11.8,1,1, 1.625, 10449.143, 265.877, 52590.076 21/05/01,00:00:27,00,09,1, 11.9,1,1, 1.625, 10449.138, 265.877, 52590.076 21/05/01,00:00:27,01,09,1, 11.9,1,1, 1.625, 10449.146, 265.883, 52590.045 21/05/01,00:00:27,02,09,1, 11.9,1,1, 1.625, 10449.127, 265.907, 52590.076 21/05/01,00:00:27,03,09,1, 11.9,1,1, 1.625, 10449.146, 265.930, 52590.079 21/05/01,00:00:27,04,09,1, 11.9,1,1, 1.625, 10449.130, 265.869, 52590.056 21/05/01,00:00:27,05,09,1, 11.9,1,1, 1.625, 10449.132, 265.935, 52590.092 21/05/01,00:00:27,06,09,1, 11.9,1,1, 1.625, 10449.129, 265.999, 52590.283 21/05/01,00:00:27,07,09,1, 11.9,1,1, 1.625, 10449.120, 265.946, 52590.035 21/05/01,00:00:27,08,09,1, 11.9,1,1, 1.625, 10449.086, 265.897, 52590.053 21/05/01,00:00:27,09,09,1, 11.9,1,1, 1.625, 10449.110, 265.977, 52590.116 21/05/01,00:00:27,10,09,1, 11.9,1,1, 1.625, 10449.123, 265.948, 52590.057 21/05/01,00:00:27,11,09,1, 11.9,1,1, 1.625, 10449.068, 265.925, 52589.987 21/05/01,00:00:27,12,09,1, 11.9,1,1, 1.625, 10449.072, 265.989, 52590.038 21/05/01,00:00:27,13,09,1, 11.9,1,1, 1.625, 10449.104, 265.948, 52589.868 21/05/01,00:00:27,14,09,1, 11.9,1,1, 1.625, 10449.081, 265.945, 52590.005 21/05/01,00:00:27,15,09,1, 11.9,1,1, 1.625, 10449.095, 266.003, 52590.044 21/05/01,00:00:27,16,09,1, 11.9,1,1, 1.625, 10449.081, 265.978, 52590.036 21/05/01,00:00:27,17,09,1, 11.9,1,1, 1.625, 10449.063, 265.959, 52590.041 21/05/01,00:00:27,18,09,1, 11.9,1,1, 1.625, 10449.091, 266.003, 52590.097 21/05/01,00:00:27,19,09,1, 11.9,1,1, 1.625, 10449.089, 265.994, 52590.063 21/05/01,00:00:28,00,09,1, 11.9,1,1, 1.626, 10449.088, 265.994, 52590.063 21/05/01,00:00:28,01,09,1, 11.9,1,1, 1.626, 10449.077, 266.038, 52590.078 21/05/01,00:00:28,02,09,1, 11.9,1,1, 1.626, 10449.050, 265.962, 52590.041 21/05/01,00:00:28,03,09,1, 11.9,1,1, 1.626, 10449.053, 265.976, 52590.037 21/05/01,00:00:28,04,09,1, 11.9,1,1, 1.626, 10449.075, 266.004, 52590.083 21/05/01,00:00:28,05,09,1, 11.9,1,1, 1.626, 10449.012, 266.006, 52590.082 21/05/01,00:00:28,06,09,1, 11.9,1,1, 1.626, 10449.021, 265.995, 52590.041 21/05/01,00:00:28,07,09,1, 11.9,1,1, 1.626, 10449.048, 266.033, 52590.097 21/05/01,00:00:28,08,09,1, 11.9,1,1, 1.626, 10449.026, 266.012, 52590.033 21/05/01,00:00:28,09,09,1, 11.9,1,1, 1.626, 10449.021, 266.002, 52589.972 21/05/01,00:00:28,10,09,1, 11.9,1,1, 1.626, 10449.028, 266.035, 52590.021 21/05/01,00:00:28,11,09,1, 11.9,1,1, 1.626, 10449.036, 266.004, 52590.036 21/05/01,00:00:28,12,09,1, 11.9,1,1, 1.626, 10449.024, 265.973, 52589.979 21/05/01,00:00:28,13,09,1, 11.9,1,1, 1.626, 10449.011, 266.037, 52590.035 21/05/01,00:00:28,14,09,1, 11.9,1,1, 1.626, 10449.010, 266.025, 52590.026 21/05/01,00:00:28,15,09,1, 11.9,1,1, 1.626, 10448.987, 265.990, 52589.974 21/05/01,00:00:28,16,09,1, 11.9,1,1, 1.626, 10449.011, 266.024, 52590.024 21/05/01,00:00:28,17,09,1, 11.9,1,1, 1.626, 10448.979, 266.020, 52589.998 21/05/01,00:00:28,18,09,1, 11.9,1,1, 1.626, 10448.985, 265.971, 52589.959 21/05/01,00:00:28,19,09,1, 11.9,1,1, 1.626, 10448.974, 266.036, 52589.976 21/05/01,00:00:29,00,09,1, 11.9,1,1, 1.624, 10448.971, 266.036, 52589.976 21/05/01,00:00:29,01,09,1, 11.9,1,1, 1.624, 10448.968, 265.989, 52589.966 21/05/01,00:00:29,02,09,1, 11.9,1,1, 1.624, 10448.938, 266.041, 52589.953 21/05/01,00:00:29,03,09,1, 11.9,1,1, 1.624, 10448.981, 266.005, 52589.845 21/05/01,00:00:29,04,09,1, 11.9,1,1, 1.624, 10448.906, 266.013, 52589.957 21/05/01,00:00:29,05,09,1, 11.9,1,1, 1.624, 10448.934, 266.029, 52589.989 21/05/01,00:00:29,06,09,1, 11.9,1,1, 1.624, 10448.930, 266.047, 52590.003 21/05/01,00:00:29,07,09,1, 11.9,1,1, 1.624, 10448.959, 266.021, 52590.005 21/05/01,00:00:29,08,09,1, 11.9,1,1, 1.624, 10448.913, 266.015, 52590.108 21/05/01,00:00:29,09,09,1, 11.9,1,1, 1.624, 10448.910, 266.009, 52589.893 21/05/01,00:00:29,10,09,1, 11.9,1,1, 1.624, 10448.893, 265.984, 52589.859 21/05/01,00:00:29,11,09,1, 11.9,1,1, 1.624, 10448.905, 266.018, 52589.927 21/05/01,00:00:29,12,09,1, 11.9,1,1, 1.624, 10448.882, 266.017, 52589.945 21/05/01,00:00:29,13,09,1, 11.9,1,1, 1.624, 10448.891, 266.004, 52589.926 21/05/01,00:00:29,14,09,1, 11.9,1,1, 1.624, 10448.877, 266.016, 52589.955 21/05/01,00:00:29,15,09,1, 11.9,1,1, 1.624, 10448.889, 266.047, 52589.972 21/05/01,00:00:29,16,09,1, 11.9,1,1, 1.624, 10448.856, 265.987, 52589.928 21/05/01,00:00:29,17,09,1, 11.9,1,1, 1.624, 10448.882, 266.048, 52589.945 21/05/01,00:00:29,18,09,1, 11.9,1,1, 1.624, 10448.876, 266.049, 52589.940 21/05/01,00:00:29,19,09,1, 11.9,1,1, 1.624, 10448.851, 266.004, 52589.927 21/05/01,00:00:30,00,09,1, 11.8,1,1, 1.626, 10448.846, 266.004, 52589.927 21/05/01,00:00:30,01,09,1, 11.8,1,1, 1.626, 10448.837, 266.024, 52589.956 21/05/01,00:00:30,02,09,1, 11.8,1,1, 1.626, 10448.834, 266.001, 52589.913 21/05/01,00:00:30,03,09,1, 11.8,1,1, 1.626, 10448.815, 265.996, 52589.921 21/05/01,00:00:30,04,09,1, 11.8,1,1, 1.626, 10448.821, 266.019, 52589.910 21/05/01,00:00:30,05,09,1, 11.8,1,1, 1.626, 10448.820, 265.971, 52589.847 21/05/01,00:00:30,06,09,1, 11.8,1,1, 1.626, 10448.831, 266.005, 52589.951 21/05/01,00:00:30,07,09,1, 11.8,1,1, 1.626, 10448.802, 266.008, 52589.930 21/05/01,00:00:30,08,09,1, 11.8,1,1, 1.626, 10448.816, 265.953, 52589.886 21/05/01,00:00:30,09,09,1, 11.8,1,1, 1.626, 10448.798, 265.989, 52589.897 21/05/01,00:00:30,10,09,1, 11.8,1,1, 1.626, 10448.790, 265.979, 52589.899 21/05/01,00:00:30,11,09,1, 11.8,1,1, 1.626, 10448.774, 265.973, 52589.892 21/05/01,00:00:30,12,09,1, 11.8,1,1, 1.626, 10448.761, 265.981, 52589.878 21/05/01,00:00:30,13,09,1, 11.8,1,1, 1.626, 10448.767, 265.980, 52589.889 21/05/01,00:00:30,14,09,1, 11.8,1,1, 1.626, 10448.711, 265.948, 52589.722 21/05/01,00:00:30,15,09,1, 11.8,1,1, 1.626, 10448.753, 265.936, 52589.920 21/05/01,00:00:30,16,09,1, 11.8,1,1, 1.626, 10448.745, 265.956, 52589.861 21/05/01,00:00:30,17,09,1, 11.8,1,1, 1.626, 10448.721, 265.927, 52589.882 21/05/01,00:00:30,18,09,1, 11.8,1,1, 1.626, 10448.726, 265.944, 52589.954 21/05/01,00:00:30,19,09,1, 11.8,1,1, 1.626, 10448.693, 265.954, 52589.871 21/05/01,00:00:31,00,09,1, 11.8,1,1, 1.627, 10448.687, 265.954, 52589.871 21/05/01,00:00:31,01,09,1, 11.8,1,1, 1.627, 10448.681, 265.927, 52589.880 21/05/01,00:00:31,02,09,1, 11.8,1,1, 1.627, 10448.708, 265.959, 52589.893 21/05/01,00:00:31,03,09,1, 11.8,1,1, 1.627, 10448.677, 265.873, 52589.872 21/05/01,00:00:31,04,09,1, 11.8,1,1, 1.627, 10448.658, 265.935, 52589.865 21/05/01,00:00:31,05,09,1, 11.8,1,1, 1.627, 10448.657, 265.920, 52589.872 21/05/01,00:00:31,06,09,1, 11.8,1,1, 1.627, 10448.626, 265.881, 52589.840 21/05/01,00:00:31,07,09,1, 11.8,1,1, 1.627, 10448.637, 265.893, 52589.858 21/05/01,00:00:31,08,09,1, 11.8,1,1, 1.627, 10448.616, 265.889, 52589.797 21/05/01,00:00:31,09,09,1, 11.8,1,1, 1.627, 10448.613, 265.862, 52589.826 21/05/01,00:00:31,10,09,1, 11.8,1,1, 1.627, 10448.589, 265.880, 52589.825 21/05/01,00:00:31,11,09,1, 11.8,1,1, 1.627, 10448.611, 265.876, 52589.836 21/05/01,00:00:31,12,09,1, 11.8,1,1, 1.627, 10448.566, 265.851, 52589.840 21/05/01,00:00:31,13,09,1, 11.8,1,1, 1.627, 10448.565, 265.871, 52589.822 21/05/01,00:00:31,14,09,1, 11.8,1,1, 1.627, 10448.578, 265.891, 52589.834 21/05/01,00:00:31,15,09,1, 11.8,1,1, 1.627, 10448.544, 265.869, 52589.834 21/05/01,00:00:31,16,09,1, 11.8,1,1, 1.627, 10448.534, 265.858, 52589.820 21/05/01,00:00:31,17,09,1, 11.8,1,1, 1.627, 10448.536, 265.907, 52589.850 21/05/01,00:00:31,18,09,1, 11.8,1,1, 1.627, 10448.511, 265.841, 52589.781 21/05/01,00:00:31,19,09,1, 11.8,1,1, 1.627, 10448.506, 265.832, 52589.776 21/05/01,00:00:32,00,09,1, 11.9,1,1, 1.624, 10448.503, 265.832, 52589.776 21/05/01,00:00:32,01,09,1, 11.9,1,1, 1.624, 10448.469, 265.806, 52589.782 21/05/01,00:00:32,02,09,1, 11.9,1,1, 1.624, 10448.447, 265.797, 52589.765 21/05/01,00:00:32,03,09,1, 11.9,1,1, 1.624, 10448.450, 265.838, 52589.827 21/05/01,00:00:32,04,09,1, 11.9,1,1, 1.624, 10448.420, 265.775, 52589.793 21/05/01,00:00:32,05,09,1, 11.9,1,1, 1.624, 10448.429, 265.792, 52589.761 21/05/01,00:00:32,06,09,1, 11.9,1,1, 1.624, 10448.427, 265.801, 52589.786 21/05/01,00:00:32,07,09,1, 11.9,1,1, 1.624, 10448.383, 265.783, 52589.784 21/05/01,00:00:32,08,09,1, 11.9,1,1, 1.624, 10448.409, 265.797, 52589.773 21/05/01,00:00:32,09,09,1, 11.9,1,1, 1.624, 10448.382, 265.824, 52589.784 21/05/01,00:00:32,10,09,1, 11.9,1,1, 1.624, 10448.365, 265.739, 52589.706 21/05/01,00:00:32,11,09,1, 11.9,1,1, 1.624, 10448.353, 265.793, 52589.742 21/05/01,00:00:32,12,09,1, 11.9,1,1, 1.624, 10448.311, 265.772, 52589.772 21/05/01,00:00:32,13,09,1, 11.9,1,1, 1.624, 10448.300, 265.777, 52589.778 21/05/01,00:00:32,14,09,1, 11.9,1,1, 1.624, 10448.298, 265.724, 52589.771 21/05/01,00:00:32,15,09,1, 11.9,1,1, 1.624, 10448.280, 265.769, 52589.767 21/05/01,00:00:32,16,09,1, 11.9,1,1, 1.624, 10448.254, 265.690, 52589.729 21/05/01,00:00:32,17,09,1, 11.9,1,1, 1.624, 10448.234, 265.750, 52589.796 21/05/01,00:00:32,18,09,1, 11.9,1,1, 1.624, 10448.249, 265.729, 52589.780 21/05/01,00:00:32,19,09,1, 11.9,1,1, 1.624, 10448.255, 265.678, 52589.759 21/05/01,00:00:33,00,09,1, 11.8,1,1, 1.627, 10448.253, 265.678, 52589.759 21/05/01,00:00:33,01,09,1, 11.8,1,1, 1.627, 10448.205, 265.737, 52589.784 21/05/01,00:00:33,02,09,1, 11.8,1,1, 1.627, 10448.179, 265.660, 52589.723 21/05/01,00:00:33,03,09,1, 11.8,1,1, 1.627, 10448.164, 265.691, 52589.756 21/05/01,00:00:33,04,09,1, 11.8,1,1, 1.627, 10448.156, 265.680, 52589.753 21/05/01,00:00:33,05,09,1, 11.8,1,1, 1.627, 10448.155, 265.660, 52589.742 21/05/01,00:00:33,06,09,1, 11.8,1,1, 1.627, 10448.126, 265.686, 52589.880 21/05/01,00:00:33,07,09,1, 11.8,1,1, 1.627, 10448.109, 265.713, 52589.770 21/05/01,00:00:33,08,09,1, 11.8,1,1, 1.627, 10448.068, 265.626, 52589.731 21/05/01,00:00:33,09,09,1, 11.8,1,1, 1.627, 10448.050, 265.677, 52589.851 21/05/01,00:00:33,10,09,1, 11.8,1,1, 1.627, 10448.074, 265.627, 52589.713 21/05/01,00:00:33,11,09,1, 11.8,1,1, 1.627, 10448.016, 265.607, 52589.707 21/05/01,00:00:33,12,09,1, 11.8,1,1, 1.627, 10448.042, 265.615, 52589.696 21/05/01,00:00:33,13,09,1, 11.8,1,1, 1.627, 10448.031, 265.607, 52589.726 21/05/01,00:00:33,14,09,1, 11.8,1,1, 1.627, 10447.986, 265.583, 52589.801 21/05/01,00:00:33,15,09,1, 11.8,1,1, 1.627, 10447.962, 265.627, 52589.785 21/05/01,00:00:33,16,09,1, 11.8,1,1, 1.627, 10447.951, 265.588, 52589.751 21/05/01,00:00:33,17,09,1, 11.8,1,1, 1.627, 10447.946, 265.558, 52589.757 21/05/01,00:00:33,18,09,1, 11.8,1,1, 1.627, 10447.944, 265.569, 52589.718 21/05/01,00:00:33,19,09,1, 11.8,1,1, 1.627, 10447.926, 265.579, 52589.766 21/05/01,00:00:34,00,09,1, 11.9,1,1, 1.623, 10447.919, 265.579, 52589.766 21/05/01,00:00:34,01,09,1, 11.9,1,1, 1.623, 10447.871, 265.571, 52589.744 21/05/01,00:00:34,02,09,1, 11.9,1,1, 1.623, 10447.886, 265.558, 52589.717 21/05/01,00:00:34,03,09,1, 11.9,1,1, 1.623, 10447.859, 265.542, 52589.690 21/05/01,00:00:34,04,09,1, 11.9,1,1, 1.623, 10447.817, 265.517, 52589.716 21/05/01,00:00:34,05,09,1, 11.9,1,1, 1.623, 10447.848, 265.538, 52589.710 21/05/01,00:00:34,06,09,1, 11.9,1,1, 1.623, 10447.813, 265.521, 52589.698 21/05/01,00:00:34,07,09,1, 11.9,1,1, 1.623, 10447.784, 265.526, 52589.655 21/05/01,00:00:34,08,09,1, 11.9,1,1, 1.623, 10447.791, 265.516, 52589.683 21/05/01,00:00:34,09,09,1, 11.9,1,1, 1.623, 10447.750, 265.473, 52589.700 21/05/01,00:00:34,10,09,1, 11.9,1,1, 1.623, 10447.733, 265.519, 52589.688 21/05/01,00:00:34,11,09,1, 11.9,1,1, 1.623, 10447.751, 265.494, 52589.668 21/05/01,00:00:34,12,09,1, 11.9,1,1, 1.623, 10447.722, 265.470, 52589.642 21/05/01,00:00:34,13,09,1, 11.9,1,1, 1.623, 10447.703, 265.485, 52589.705 21/05/01,00:00:34,14,09,1, 11.9,1,1, 1.623, 10447.710, 265.444, 52589.672 21/05/01,00:00:34,15,09,1, 11.9,1,1, 1.623, 10447.685, 265.454, 52589.662 21/05/01,00:00:34,16,09,1, 11.9,1,1, 1.623, 10447.656, 265.452, 52589.669 21/05/01,00:00:34,17,09,1, 11.9,1,1, 1.623, 10447.661, 265.470, 52589.700 21/05/01,00:00:34,18,09,1, 11.9,1,1, 1.623, 10447.627, 265.431, 52589.628 21/05/01,00:00:34,19,09,1, 11.9,1,1, 1.623, 10447.606, 265.485, 52589.648 21/05/01,00:00:35,00,09,1, 11.8,1,1, 1.624, 10447.602, 265.485, 52589.648 21/05/01,00:00:35,01,09,1, 11.8,1,1, 1.624, 10447.561, 265.451, 52589.712 21/05/01,00:00:35,02,09,1, 11.8,1,1, 1.624, 10447.558, 265.446, 52589.728 21/05/01,00:00:35,03,09,1, 11.8,1,1, 1.624, 10447.554, 265.396, 52589.633 21/05/01,00:00:35,04,09,1, 11.8,1,1, 1.624, 10447.563, 265.396, 52589.654 21/05/01,00:00:35,05,09,1, 11.8,1,1, 1.624, 10447.560, 265.410, 52589.683 21/05/01,00:00:35,06,09,1, 11.8,1,1, 1.624, 10447.511, 265.386, 52589.656 21/05/01,00:00:35,07,09,1, 11.8,1,1, 1.624, 10447.507, 265.394, 52589.687 21/05/01,00:00:35,08,09,1, 11.8,1,1, 1.624, 10447.503, 265.412, 52589.638 21/05/01,00:00:35,09,09,1, 11.8,1,1, 1.624, 10447.458, 265.372, 52589.652 21/05/01,00:00:35,10,09,1, 11.8,1,1, 1.624, 10447.464, 265.370, 52589.716 21/05/01,00:00:35,11,09,1, 11.8,1,1, 1.624, 10447.437, 265.385, 52589.663 21/05/01,00:00:35,12,09,1, 11.8,1,1, 1.624, 10447.441, 265.365, 52589.648 21/05/01,00:00:35,13,09,1, 11.8,1,1, 1.624, 10447.421, 265.347, 52589.675 21/05/01,00:00:35,14,09,1, 11.8,1,1, 1.624, 10447.416, 265.366, 52589.648 21/05/01,00:00:35,15,09,1, 11.8,1,1, 1.624, 10447.404, 265.324, 52589.615 21/05/01,00:00:35,16,09,1, 11.8,1,1, 1.624, 10447.391, 265.333, 52589.652 21/05/01,00:00:35,17,09,1, 11.8,1,1, 1.624, 10447.375, 265.339, 52589.663 21/05/01,00:00:35,18,09,1, 11.8,1,1, 1.624, 10447.366, 265.318, 52589.628 21/05/01,00:00:35,19,09,1, 11.8,1,1, 1.624, 10447.376, 265.303, 52589.593 21/05/01,00:00:36,00,09,1, 11.9,1,1, 1.623, 10447.369, 265.303, 52589.593 21/05/01,00:00:36,01,09,1, 11.9,1,1, 1.623, 10447.333, 265.292, 52589.679 21/05/01,00:00:36,02,09,1, 11.9,1,1, 1.623, 10447.347, 265.297, 52589.668 21/05/01,00:00:36,03,09,1, 11.9,1,1, 1.623, 10447.351, 265.336, 52589.687 21/05/01,00:00:36,04,09,1, 11.9,1,1, 1.623, 10447.314, 265.266, 52589.657 21/05/01,00:00:36,05,09,1, 11.9,1,1, 1.623, 10447.311, 265.295, 52589.680 21/05/01,00:00:36,06,09,1, 11.9,1,1, 1.623, 10447.330, 265.307, 52589.701 21/05/01,00:00:36,07,09,1, 11.9,1,1, 1.623, 10447.295, 265.245, 52589.668 21/05/01,00:00:36,08,09,1, 11.9,1,1, 1.623, 10447.243, 265.261, 52589.704 21/05/01,00:00:36,09,09,1, 11.9,1,1, 1.623, 10447.275, 265.259, 52589.627 21/05/01,00:00:36,10,09,1, 11.9,1,1, 1.623, 10447.247, 265.209, 52589.530 21/05/01,00:00:36,11,09,1, 11.9,1,1, 1.623, 10447.248, 265.238, 52589.622 21/05/01,00:00:36,12,09,1, 11.9,1,1, 1.623, 10447.233, 265.236, 52589.638 21/05/01,00:00:36,13,09,1, 11.9,1,1, 1.623, 10447.190, 265.197, 52589.614 21/05/01,00:00:36,14,09,1, 11.9,1,1, 1.623, 10447.209, 265.190, 52589.625 21/05/01,00:00:36,15,09,1, 11.9,1,1, 1.623, 10447.217, 265.225, 52589.637 21/05/01,00:00:36,16,09,1, 11.9,1,1, 1.623, 10447.195, 265.190, 52589.640 21/05/01,00:00:36,17,09,1, 11.9,1,1, 1.623, 10447.188, 265.209, 52589.630 21/05/01,00:00:36,18,09,1, 11.9,1,1, 1.623, 10447.191, 265.197, 52589.636 21/05/01,00:00:36,19,09,1, 11.9,1,1, 1.623, 10447.165, 265.171, 52589.604 21/05/01,00:00:37,00,09,1, 11.9,1,1, 1.620, 10447.160, 265.171, 52589.604 21/05/01,00:00:37,01,09,1, 11.9,1,1, 1.620, 10447.164, 265.207, 52589.628 21/05/01,00:00:37,02,09,1, 11.9,1,1, 1.620, 10447.147, 265.151, 52589.599 21/05/01,00:00:37,03,09,1, 11.9,1,1, 1.620, 10447.142, 265.173, 52589.639 21/05/01,00:00:37,04,09,1, 11.9,1,1, 1.620, 10447.159, 265.147, 52589.574 21/05/01,00:00:37,05,09,1, 11.9,1,1, 1.620, 10447.153, 265.137, 52589.585 21/05/01,00:00:37,06,09,1, 11.9,1,1, 1.620, 10447.121, 265.163, 52589.585 21/05/01,00:00:37,07,09,1, 11.9,1,1, 1.620, 10447.133, 265.136, 52589.619 21/05/01,00:00:37,08,09,1, 11.9,1,1, 1.620, 10447.095, 265.081, 52589.576 21/05/01,00:00:37,09,09,1, 11.9,1,1, 1.620, 10447.073, 265.136, 52589.623 21/05/01,00:00:37,10,09,1, 11.9,1,1, 1.620, 10447.116, 265.126, 52589.621 21/05/01,00:00:37,11,09,1, 11.9,1,1, 1.620, 10447.073, 265.089, 52589.583 21/05/01,00:00:37,12,09,1, 11.9,1,1, 1.620, 10447.082, 265.132, 52589.621 21/05/01,00:00:37,13,09,1, 11.9,1,1, 1.620, 10447.083, 265.131, 52589.585 21/05/01,00:00:37,14,09,1, 11.9,1,1, 1.620, 10447.064, 265.079, 52589.585 21/05/01,00:00:37,15,09,1, 11.9,1,1, 1.620, 10447.076, 265.091, 52589.600 21/05/01,00:00:37,16,09,1, 11.9,1,1, 1.620, 10447.073, 265.076, 52589.573 21/05/01,00:00:37,17,09,1, 11.9,1,1, 1.620, 10447.071, 265.040, 52589.570 21/05/01,00:00:37,18,09,1, 11.9,1,1, 1.620, 10447.062, 265.092, 52589.579 21/05/01,00:00:37,19,09,1, 11.9,1,1, 1.620, 10447.045, 265.048, 52589.579 21/05/01,00:00:38,00,09,1, 11.9,1,1, 1.626, 10447.043, 265.048, 52589.579 21/05/01,00:00:38,01,09,1, 11.9,1,1, 1.626, 10447.049, 265.064, 52589.623 21/05/01,00:00:38,02,09,1, 11.9,1,1, 1.626, 10447.040, 265.040, 52589.586 21/05/01,00:00:38,03,09,1, 11.9,1,1, 1.626, 10447.013, 265.010, 52589.568 21/05/01,00:00:38,04,09,1, 11.9,1,1, 1.626, 10447.033, 265.046, 52589.590 21/05/01,00:00:38,05,09,1, 11.9,1,1, 1.626, 10447.038, 265.034, 52589.614 21/05/01,00:00:38,06,09,1, 11.9,1,1, 1.626, 10447.029, 265.012, 52589.557 21/05/01,00:00:38,07,09,1, 11.9,1,1, 1.626, 10447.030, 265.040, 52589.568 21/05/01,00:00:38,08,09,1, 11.9,1,1, 1.626, 10447.014, 264.997, 52589.582 21/05/01,00:00:38,09,09,1, 11.9,1,1, 1.626, 10447.031, 265.006, 52589.561 21/05/01,00:00:38,10,09,1, 11.9,1,1, 1.626, 10447.011, 265.035, 52589.574 21/05/01,00:00:38,11,09,1, 11.9,1,1, 1.626, 10447.009, 264.983, 52589.539 21/05/01,00:00:38,12,09,1, 11.9,1,1, 1.626, 10447.017, 264.981, 52589.569 21/05/01,00:00:38,13,09,1, 11.9,1,1, 1.626, 10447.008, 265.017, 52589.591 21/05/01,00:00:38,14,09,1, 11.9,1,1, 1.626, 10447.010, 264.965, 52589.589 21/05/01,00:00:38,15,09,1, 11.9,1,1, 1.626, 10446.984, 264.953, 52589.552 21/05/01,00:00:38,16,09,1, 11.9,1,1, 1.626, 10447.002, 264.985, 52589.574 21/05/01,00:00:38,17,09,1, 11.9,1,1, 1.626, 10446.994, 264.961, 52589.570 21/05/01,00:00:38,18,09,1, 11.9,1,1, 1.626, 10446.992, 264.955, 52589.576 21/05/01,00:00:38,19,09,1, 11.9,1,1, 1.626, 10446.991, 264.977, 52589.596 21/05/01,00:00:39,00,09,1, 11.8,1,1, 1.622, 10446.985, 264.977, 52589.596 21/05/01,00:00:39,01,09,1, 11.8,1,1, 1.622, 10446.974, 264.943, 52589.540 21/05/01,00:00:39,02,09,1, 11.8,1,1, 1.622, 10446.977, 264.973, 52589.583 21/05/01,00:00:39,03,09,1, 11.8,1,1, 1.622, 10446.947, 264.935, 52589.572 21/05/01,00:00:39,04,09,1, 11.8,1,1, 1.622, 10446.985, 264.948, 52589.574 21/05/01,00:00:39,05,09,1, 11.8,1,1, 1.622, 10446.988, 264.984, 52589.573 21/05/01,00:00:39,06,09,1, 11.8,1,1, 1.622, 10446.962, 264.933, 52589.474 21/05/01,00:00:39,07,09,1, 11.8,1,1, 1.622, 10446.978, 264.956, 52589.600 21/05/01,00:00:39,08,09,1, 11.8,1,1, 1.622, 10446.966, 264.982, 52589.602 21/05/01,00:00:39,09,09,1, 11.8,1,1, 1.622, 10446.944, 264.927, 52589.573 21/05/01,00:00:39,10,09,1, 11.8,1,1, 1.622, 10446.951, 264.946, 52589.545 21/05/01,00:00:39,11,09,1, 11.8,1,1, 1.622, 10446.933, 264.917, 52589.584 21/05/01,00:00:39,12,09,1, 11.8,1,1, 1.622, 10446.914, 264.917, 52589.518 21/05/01,00:00:39,13,09,1, 11.8,1,1, 1.622, 10446.942, 264.940, 52589.565 21/05/01,00:00:39,14,09,1, 11.8,1,1, 1.622, 10446.926, 264.921, 52589.532 21/05/01,00:00:39,15,09,1, 11.8,1,1, 1.622, 10446.929, 264.892, 52589.535 21/05/01,00:00:39,16,09,1, 11.8,1,1, 1.622, 10446.928, 264.921, 52589.549 21/05/01,00:00:39,17,09,1, 11.8,1,1, 1.622, 10446.945, 264.934, 52589.601 21/05/01,00:00:39,18,09,1, 11.8,1,1, 1.622, 10446.917, 264.919, 52589.588 21/05/01,00:00:39,19,09,1, 11.8,1,1, 1.622, 10446.935, 264.927, 52589.617 21/05/01,00:00:40,00,09,1, 11.8,1,1, 1.623, 10446.935, 264.927, 52589.617 21/05/01,00:00:40,01,09,1, 11.8,1,1, 1.623, 10446.898, 264.893, 52589.547 21/05/01,00:00:40,02,09,1, 11.8,1,1, 1.623, 10446.909, 264.922, 52589.549 21/05/01,00:00:40,03,09,1, 11.8,1,1, 1.623, 10446.919, 264.918, 52589.550 21/05/01,00:00:40,04,09,1, 11.8,1,1, 1.623, 10446.958, 264.880, 52589.483 21/05/01,00:00:40,05,09,1, 11.8,1,1, 1.623, 10446.927, 264.924, 52589.504 21/05/01,00:00:40,06,09,1, 11.8,1,1, 1.623, 10446.969, 264.872, 52589.458 21/05/01,00:00:40,07,09,1, 11.8,1,1, 1.623, 10446.895, 264.832, 52589.451 21/05/01,00:00:40,08,09,1, 11.8,1,1, 1.623, 10446.903, 264.870, 52589.525 21/05/01,00:00:40,09,09,1, 11.8,1,1, 1.623, 10446.899, 264.864, 52589.534 21/05/01,00:00:40,10,09,1, 11.8,1,1, 1.623, 10446.888, 264.859, 52589.525 21/05/01,00:00:40,11,09,1, 11.8,1,1, 1.623, 10446.892, 264.834, 52589.504 21/05/01,00:00:40,12,09,1, 11.8,1,1, 1.623, 10446.903, 264.840, 52589.490 21/05/01,00:00:40,13,09,1, 11.8,1,1, 1.623, 10446.863, 264.834, 52589.656 21/05/01,00:00:40,14,09,1, 11.8,1,1, 1.623, 10446.895, 264.851, 52589.475 21/05/01,00:00:40,15,09,1, 11.8,1,1, 1.623, 10446.883, 264.831, 52589.503 21/05/01,00:00:40,16,09,1, 11.8,1,1, 1.623, 10446.872, 264.818, 52589.522 21/05/01,00:00:40,17,09,1, 11.8,1,1, 1.623, 10446.878, 264.856, 52589.552 21/05/01,00:00:40,18,09,1, 11.8,1,1, 1.623, 10446.885, 264.771, 52589.514 21/05/01,00:00:40,19,09,1, 11.8,1,1, 1.623, 10446.850, 264.782, 52589.511 21/05/01,00:00:41,00,09,1, 11.9,1,1, 1.623, 10446.843, 264.782, 52589.511 21/05/01,00:00:41,01,09,1, 11.9,1,1, 1.623, 10446.866, 264.791, 52589.528 21/05/01,00:00:41,02,09,1, 11.9,1,1, 1.623, 10446.858, 264.765, 52589.553 21/05/01,00:00:41,03,09,1, 11.9,1,1, 1.623, 10446.844, 264.795, 52589.489 21/05/01,00:00:41,04,09,1, 11.9,1,1, 1.623, 10446.824, 264.762, 52589.486 21/05/01,00:00:41,05,09,1, 11.9,1,1, 1.623, 10446.864, 264.781, 52589.415 21/05/01,00:00:41,06,09,1, 11.9,1,1, 1.623, 10446.799, 264.781, 52589.558 21/05/01,00:00:41,07,09,1, 11.9,1,1, 1.623, 10446.816, 264.749, 52589.520 21/05/01,00:00:41,08,09,1, 11.9,1,1, 1.623, 10446.805, 264.797, 52589.571 21/05/01,00:00:41,09,09,1, 11.9,1,1, 1.623, 10446.828, 264.768, 52589.550 21/05/01,00:00:41,10,09,1, 11.9,1,1, 1.623, 10446.805, 264.747, 52589.510 21/05/01,00:00:41,11,09,1, 11.9,1,1, 1.623, 10446.844, 264.743, 52589.504 21/05/01,00:00:41,12,09,1, 11.9,1,1, 1.623, 10446.817, 264.783, 52589.542 21/05/01,00:00:41,13,09,1, 11.9,1,1, 1.623, 10446.767, 264.732, 52589.467 21/05/01,00:00:41,14,09,1, 11.9,1,1, 1.623, 10446.808, 264.757, 52589.507 21/05/01,00:00:41,15,09,1, 11.9,1,1, 1.623, 10446.782, 264.764, 52589.530 21/05/01,00:00:41,16,09,1, 11.9,1,1, 1.623, 10446.810, 264.718, 52589.490 21/05/01,00:00:41,17,09,1, 11.9,1,1, 1.623, 10446.783, 264.765, 52589.532 21/05/01,00:00:41,18,09,1, 11.9,1,1, 1.623, 10446.798, 264.716, 52589.532 21/05/01,00:00:41,19,09,1, 11.9,1,1, 1.623, 10446.779, 264.710, 52589.511 21/05/01,00:00:42,00,09,1, 11.8,1,1, 1.622, 10446.776, 264.710, 52589.511 21/05/01,00:00:42,01,09,1, 11.8,1,1, 1.622, 10446.790, 264.699, 52589.224 21/05/01,00:00:42,02,09,1, 11.8,1,1, 1.622, 10446.757, 264.693, 52589.463 21/05/01,00:00:42,03,09,1, 11.8,1,1, 1.622, 10446.791, 264.750, 52589.541 21/05/01,00:00:42,04,09,1, 11.8,1,1, 1.622, 10446.758, 264.713, 52589.498 21/05/01,00:00:42,05,09,1, 11.8,1,1, 1.622, 10446.789, 264.687, 52589.474 21/05/01,00:00:42,06,09,1, 11.8,1,1, 1.622, 10446.799, 264.745, 52589.510 21/05/01,00:00:42,07,09,1, 11.8,1,1, 1.622, 10446.772, 264.682, 52589.505 21/05/01,00:00:42,08,09,1, 11.8,1,1, 1.622, 10446.760, 264.717, 52589.551 21/05/01,00:00:42,09,09,1, 11.8,1,1, 1.622, 10446.777, 264.755, 52589.559 21/05/01,00:00:42,10,09,1, 11.8,1,1, 1.622, 10446.749, 264.690, 52589.486 21/05/01,00:00:42,11,09,1, 11.8,1,1, 1.622, 10446.776, 264.682, 52589.396 21/05/01,00:00:42,12,09,1, 11.8,1,1, 1.622, 10446.758, 264.701, 52589.512 21/05/01,00:00:42,13,09,1, 11.8,1,1, 1.622, 10446.749, 264.660, 52589.480 21/05/01,00:00:42,14,09,1, 11.8,1,1, 1.622, 10446.754, 264.678, 52589.500 21/05/01,00:00:42,15,09,1, 11.8,1,1, 1.622, 10446.770, 264.701, 52589.539 21/05/01,00:00:42,16,09,1, 11.8,1,1, 1.622, 10446.730, 264.662, 52589.472 21/05/01,00:00:42,17,09,1, 11.8,1,1, 1.622, 10446.710, 264.665, 52589.445 21/05/01,00:00:42,18,09,1, 11.8,1,1, 1.622, 10446.696, 264.644, 52589.501 21/05/01,00:00:42,19,09,1, 11.8,1,1, 1.622, 10446.722, 264.650, 52589.483 21/05/01,00:00:43,00,09,1, 11.9,1,1, 1.624, 10446.718, 264.650, 52589.483 21/05/01,00:00:43,01,09,1, 11.9,1,1, 1.624, 10446.752, 264.674, 52589.526 21/05/01,00:00:43,02,09,1, 11.9,1,1, 1.624, 10446.719, 264.621, 52589.475 21/05/01,00:00:43,03,09,1, 11.9,1,1, 1.624, 10446.717, 264.644, 52589.448 21/05/01,00:00:43,04,09,1, 11.9,1,1, 1.624, 10446.726, 264.674, 52589.518 21/05/01,00:00:43,05,09,1, 11.9,1,1, 1.624, 10446.718, 264.618, 52589.490 21/05/01,00:00:43,06,09,1, 11.9,1,1, 1.624, 10446.707, 264.651, 52589.483 21/05/01,00:00:43,07,09,1, 11.9,1,1, 1.624, 10446.687, 264.626, 52589.460 21/05/01,00:00:43,08,09,1, 11.9,1,1, 1.624, 10446.689, 264.609, 52589.455 21/05/01,00:00:43,09,09,1, 11.9,1,1, 1.624, 10446.693, 264.663, 52589.480 21/05/01,00:00:43,10,09,1, 11.9,1,1, 1.624, 10446.684, 264.621, 52589.480 21/05/01,00:00:43,11,09,1, 11.9,1,1, 1.624, 10446.687, 264.593, 52589.482 21/05/01,00:00:43,12,09,1, 11.9,1,1, 1.624, 10446.671, 264.621, 52589.447 21/05/01,00:00:43,13,09,1, 11.9,1,1, 1.624, 10446.668, 264.581, 52589.458 21/05/01,00:00:43,14,09,1, 11.9,1,1, 1.624, 10446.646, 264.587, 52589.457 21/05/01,00:00:43,15,09,1, 11.9,1,1, 1.624, 10446.690, 264.610, 52589.469 21/05/01,00:00:43,16,09,1, 11.9,1,1, 1.624, 10446.678, 264.571, 52589.266 21/05/01,00:00:43,17,09,1, 11.9,1,1, 1.624, 10446.644, 264.580, 52589.416 21/05/01,00:00:43,18,09,1, 11.9,1,1, 1.624, 10446.637, 264.587, 52589.497 21/05/01,00:00:43,19,09,1, 11.9,1,1, 1.624, 10446.643, 264.550, 52589.421 21/05/01,00:00:44,00,09,1, 11.9,1,1, 1.623, 10446.643, 264.550, 52589.421 21/05/01,00:00:44,01,09,1, 11.9,1,1, 1.623, 10446.627, 264.591, 52589.470 21/05/01,00:00:44,02,09,1, 11.9,1,1, 1.623, 10446.635, 264.537, 52589.437 21/05/01,00:00:44,03,09,1, 11.9,1,1, 1.623, 10446.641, 264.560, 52589.446 21/05/01,00:00:44,04,09,1, 11.9,1,1, 1.623, 10446.612, 264.567, 52589.457 21/05/01,00:00:44,05,09,1, 11.9,1,1, 1.623, 10446.627, 264.541, 52589.413 21/05/01,00:00:44,06,09,1, 11.9,1,1, 1.623, 10446.615, 264.543, 52589.440 21/05/01,00:00:44,07,09,1, 11.9,1,1, 1.623, 10446.584, 264.522, 52589.472 21/05/01,00:00:44,08,09,1, 11.9,1,1, 1.623, 10446.604, 264.521, 52589.425 21/05/01,00:00:44,09,09,1, 11.9,1,1, 1.623, 10446.610, 264.545, 52589.454 21/05/01,00:00:44,10,09,1, 11.9,1,1, 1.623, 10446.602, 264.569, 52589.444 21/05/01,00:00:44,11,09,1, 11.9,1,1, 1.623, 10446.565, 264.516, 52589.447 21/05/01,00:00:44,12,09,1, 11.9,1,1, 1.623, 10446.587, 264.547, 52589.432 21/05/01,00:00:44,13,09,1, 11.9,1,1, 1.623, 10446.592, 264.544, 52589.431 21/05/01,00:00:44,14,09,1, 11.9,1,1, 1.623, 10446.581, 264.498, 52589.429 21/05/01,00:00:44,15,09,1, 11.9,1,1, 1.623, 10446.564, 264.537, 52589.436 21/05/01,00:00:44,16,09,1, 11.9,1,1, 1.623, 10446.598, 264.534, 52589.478 21/05/01,00:00:44,17,09,1, 11.9,1,1, 1.623, 10446.588, 264.503, 52589.459 21/05/01,00:00:44,18,09,1, 11.9,1,1, 1.623, 10446.583, 264.524, 52589.475 21/05/01,00:00:44,19,09,1, 11.9,1,1, 1.623, 10446.600, 264.489, 52589.420 21/05/01,00:00:45,00,09,1, 11.9,1,1, 1.622, 10446.593, 264.489, 52589.420 21/05/01,00:00:45,01,09,1, 11.9,1,1, 1.622, 10446.576, 264.527, 52589.439 21/05/01,00:00:45,02,09,1, 11.9,1,1, 1.622, 10446.575, 264.486, 52589.437 21/05/01,00:00:45,03,09,1, 11.9,1,1, 1.622, 10446.559, 264.474, 52589.368 21/05/01,00:00:45,04,09,1, 11.9,1,1, 1.622, 10446.541, 264.482, 52589.411 21/05/01,00:00:45,05,09,1, 11.9,1,1, 1.622, 10446.560, 264.476, 52589.387 21/05/01,00:00:45,06,09,1, 11.9,1,1, 1.622, 10446.539, 264.440, 52589.423 21/05/01,00:00:45,07,09,1, 11.9,1,1, 1.622, 10446.583, 264.471, 52589.375 21/05/01,00:00:45,08,09,1, 11.9,1,1, 1.622, 10446.550, 264.427, 52589.369 21/05/01,00:00:45,09,09,1, 11.9,1,1, 1.622, 10446.545, 264.462, 52589.362 21/05/01,00:00:45,10,09,1, 11.9,1,1, 1.622, 10446.584, 264.472, 52589.414 21/05/01,00:00:45,11,09,1, 11.9,1,1, 1.622, 10446.552, 264.441, 52589.330 21/05/01,00:00:45,12,09,1, 11.9,1,1, 1.622, 10446.565, 264.467, 52589.381 21/05/01,00:00:45,13,09,1, 11.9,1,1, 1.622, 10446.573, 264.461, 52589.419 21/05/01,00:00:45,14,09,1, 11.9,1,1, 1.622, 10446.568, 264.424, 52589.395 21/05/01,00:00:45,15,09,1, 11.9,1,1, 1.622, 10446.563, 264.434, 52589.397 21/05/01,00:00:45,16,09,1, 11.9,1,1, 1.622, 10446.556, 264.456, 52589.370 21/05/01,00:00:45,17,09,1, 11.9,1,1, 1.622, 10446.560, 264.403, 52589.363 21/05/01,00:00:45,18,09,1, 11.9,1,1, 1.622, 10446.580, 264.422, 52589.406 21/05/01,00:00:45,19,09,1, 11.9,1,1, 1.622, 10446.576, 264.411, 52589.352 21/05/01,00:00:46,00,09,1, 11.9,1,1, 1.620, 10446.576, 264.411, 52589.352 21/05/01,00:00:46,01,09,1, 11.9,1,1, 1.620, 10446.541, 264.423, 52589.443 21/05/01,00:00:46,02,09,1, 11.9,1,1, 1.620, 10446.551, 264.420, 52589.371 21/05/01,00:00:46,03,09,1, 11.9,1,1, 1.620, 10446.552, 264.384, 52589.366 21/05/01,00:00:46,04,09,1, 11.9,1,1, 1.620, 10446.570, 264.415, 52589.440 21/05/01,00:00:46,05,09,1, 11.9,1,1, 1.620, 10446.567, 264.414, 52589.399 21/05/01,00:00:46,06,09,1, 11.9,1,1, 1.620, 10446.569, 264.392, 52589.380 21/05/01,00:00:46,07,09,1, 11.9,1,1, 1.620, 10446.581, 264.424, 52589.418 21/05/01,00:00:46,08,09,1, 11.9,1,1, 1.620, 10446.563, 264.391, 52589.393 21/05/01,00:00:46,09,09,1, 11.9,1,1, 1.620, 10446.577, 264.368, 52589.368 21/05/01,00:00:46,10,09,1, 11.9,1,1, 1.620, 10446.543, 264.442, 52589.691 21/05/01,00:00:46,11,09,1, 11.9,1,1, 1.620, 10446.570, 264.372, 52589.466 21/05/01,00:00:46,12,09,1, 11.9,1,1, 1.620, 10446.565, 264.364, 52589.406 21/05/01,00:00:46,13,09,1, 11.9,1,1, 1.620, 10446.562, 264.435, 52589.372 21/05/01,00:00:46,14,09,1, 11.9,1,1, 1.620, 10446.567, 264.373, 52589.357 21/05/01,00:00:46,15,09,1, 11.9,1,1, 1.620, 10446.573, 264.386, 52589.339 21/05/01,00:00:46,16,09,1, 11.9,1,1, 1.620, 10446.590, 264.413, 52589.387 21/05/01,00:00:46,17,09,1, 11.9,1,1, 1.620, 10446.603, 264.359, 52589.346 21/05/01,00:00:46,18,09,1, 11.9,1,1, 1.620, 10446.594, 264.396, 52589.367 21/05/01,00:00:46,19,09,1, 11.9,1,1, 1.620, 10446.618, 264.414, 52589.408 21/05/01,00:00:47,00,08,1, 11.9,1,1, 1.622, 10446.618, 264.414, 52589.408 21/05/01,00:00:47,01,08,1, 11.9,1,1, 1.622, 10446.601, 264.386, 52589.372 21/05/01,00:00:47,02,08,1, 11.9,1,1, 1.622, 10446.618, 264.393, 52589.355 21/05/01,00:00:47,03,08,1, 11.9,1,1, 1.622, 10446.600, 264.354, 52589.336 21/05/01,00:00:47,04,08,1, 11.9,1,1, 1.622, 10446.612, 264.392, 52589.373 21/05/01,00:00:47,05,08,1, 11.9,1,1, 1.622, 10446.622, 264.419, 52589.394 21/05/01,00:00:47,06,08,1, 11.9,1,1, 1.622, 10446.630, 264.349, 52589.332 21/05/01,00:00:47,07,08,1, 11.9,1,1, 1.622, 10446.641, 264.375, 52589.359 21/05/01,00:00:47,08,08,1, 11.9,1,1, 1.622, 10446.607, 264.389, 52589.346 21/05/01,00:00:47,09,08,1, 11.9,1,1, 1.622, 10446.629, 264.367, 52589.325 21/05/01,00:00:47,10,08,1, 11.9,1,1, 1.622, 10446.648, 264.377, 52589.345 21/05/01,00:00:47,11,08,1, 11.9,1,1, 1.622, 10446.619, 264.348, 52589.362 21/05/01,00:00:47,12,08,1, 11.9,1,1, 1.622, 10446.613, 264.340, 52589.318 21/05/01,00:00:47,13,08,1, 11.9,1,1, 1.622, 10446.630, 264.376, 52589.318 21/05/01,00:00:47,14,08,1, 11.9,1,1, 1.622, 10446.628, 264.343, 52589.315 21/05/01,00:00:47,15,08,1, 11.9,1,1, 1.622, 10446.628, 264.333, 52589.320 21/05/01,00:00:47,16,08,1, 11.9,1,1, 1.622, 10446.647, 264.380, 52589.365 21/05/01,00:00:47,17,08,1, 11.9,1,1, 1.622, 10446.649, 264.323, 52589.339 21/05/01,00:00:47,18,08,1, 11.9,1,1, 1.622, 10446.654, 264.330, 52589.301 21/05/01,00:00:47,19,08,1, 11.9,1,1, 1.622, 10446.647, 264.369, 52589.336 21/05/01,00:00:48,00,09,1, 11.8,1,1, 1.624, 10446.643, 264.369, 52589.336 21/05/01,00:00:48,01,09,1, 11.8,1,1, 1.624, 10446.656, 264.365, 52589.312 21/05/01,00:00:48,02,09,1, 11.8,1,1, 1.624, 10446.690, 264.384, 52589.341 21/05/01,00:00:48,03,09,1, 11.8,1,1, 1.624, 10446.674, 264.335, 52589.306 21/05/01,00:00:48,04,09,1, 11.8,1,1, 1.624, 10446.695, 264.339, 52589.349 21/05/01,00:00:48,05,09,1, 11.8,1,1, 1.624, 10446.689, 264.374, 52589.274 21/05/01,00:00:48,06,09,1, 11.8,1,1, 1.624, 10446.704, 264.365, 52589.285 21/05/01,00:00:48,07,09,1, 11.8,1,1, 1.624, 10446.705, 264.359, 52589.311 21/05/01,00:00:48,08,09,1, 11.8,1,1, 1.624, 10446.695, 264.337, 52589.310 21/05/01,00:00:48,09,09,1, 11.8,1,1, 1.624, 10446.701, 264.279, 52589.237 21/05/01,00:00:48,10,09,1, 11.8,1,1, 1.624, 10446.702, 264.348, 52589.318 21/05/01,00:00:48,11,09,1, 11.8,1,1, 1.624, 10446.710, 264.325, 52589.300 21/05/01,00:00:48,12,09,1, 11.8,1,1, 1.624, 10446.671, 264.316, 52589.472 21/05/01,00:00:48,13,09,1, 11.8,1,1, 1.624, 10446.681, 264.333, 52589.351 21/05/01,00:00:48,14,09,1, 11.8,1,1, 1.624, 10446.748, 264.347, 52589.340 21/05/01,00:00:48,15,09,1, 11.8,1,1, 1.624, 10446.747, 264.322, 52589.333 21/05/01,00:00:48,16,09,1, 11.8,1,1, 1.624, 10446.730, 264.359, 52589.266 21/05/01,00:00:48,17,09,1, 11.8,1,1, 1.624, 10446.741, 264.318, 52589.283 21/05/01,00:00:48,18,09,1, 11.8,1,1, 1.624, 10446.718, 264.296, 52589.241 21/05/01,00:00:48,19,09,1, 11.8,1,1, 1.624, 10446.751, 264.353, 52589.333 21/05/01,00:00:49,00,09,1, 11.8,1,1, 1.623, 10446.743, 264.353, 52589.333 21/05/01,00:00:49,01,09,1, 11.8,1,1, 1.623, 10446.709, 264.278, 52589.219 21/05/01,00:00:49,02,09,1, 11.8,1,1, 1.623, 10446.785, 264.334, 52589.274 21/05/01,00:00:49,03,09,1, 11.8,1,1, 1.623, 10446.784, 264.308, 52589.299 21/05/01,00:00:49,04,09,1, 11.8,1,1, 1.623, 10446.769, 264.270, 52589.279 21/05/01,00:00:49,05,09,1, 11.8,1,1, 1.623, 10446.761, 264.292, 52589.303 21/05/01,00:00:49,06,09,1, 11.8,1,1, 1.623, 10446.768, 264.286, 52589.283 21/05/01,00:00:49,07,09,1, 11.8,1,1, 1.623, 10446.773, 264.276, 52589.308 21/05/01,00:00:49,08,09,1, 11.8,1,1, 1.623, 10446.783, 264.302, 52589.273 21/05/01,00:00:49,09,09,1, 11.8,1,1, 1.623, 10446.776, 264.267, 52589.295 21/05/01,00:00:49,10,09,1, 11.8,1,1, 1.623, 10446.779, 264.278, 52589.291 21/05/01,00:00:49,11,09,1, 11.8,1,1, 1.623, 10446.809, 264.266, 52589.238 21/05/01,00:00:49,12,09,1, 11.8,1,1, 1.623, 10446.782, 264.245, 52589.240 21/05/01,00:00:49,13,09,1, 11.8,1,1, 1.623, 10446.809, 264.273, 52589.295 21/05/01,00:00:49,14,09,1, 11.8,1,1, 1.623, 10446.814, 264.280, 52589.272 21/05/01,00:00:49,15,09,1, 11.8,1,1, 1.623, 10446.810, 264.230, 52589.251 21/05/01,00:00:49,16,09,1, 11.8,1,1, 1.623, 10446.832, 264.275, 52589.250 21/05/01,00:00:49,17,09,1, 11.8,1,1, 1.623, 10446.827, 264.290, 52589.278 21/05/01,00:00:49,18,09,1, 11.8,1,1, 1.623, 10446.797, 264.220, 52589.170 21/05/01,00:00:49,19,09,1, 11.8,1,1, 1.623, 10446.823, 264.275, 52589.271 21/05/01,00:00:50,00,08,1, 11.9,1,1, 1.621, 10446.818, 264.275, 52589.271 21/05/01,00:00:50,01,08,1, 11.9,1,1, 1.621, 10446.821, 264.209, 52589.261 21/05/01,00:00:50,02,08,1, 11.9,1,1, 1.621, 10446.838, 264.258, 52589.282 21/05/01,00:00:50,03,08,1, 11.9,1,1, 1.621, 10446.822, 264.228, 52589.234 21/05/01,00:00:50,04,08,1, 11.9,1,1, 1.621, 10446.824, 264.214, 52589.247 21/05/01,00:00:50,05,08,1, 11.9,1,1, 1.621, 10446.834, 264.208, 52589.262 21/05/01,00:00:50,06,08,1, 11.9,1,1, 1.621, 10446.867, 264.191, 52588.970 21/05/01,00:00:50,07,08,1, 11.9,1,1, 1.621, 10446.834, 264.194, 52589.168 21/05/01,00:00:50,08,08,1, 11.9,1,1, 1.621, 10446.808, 264.210, 52589.472 21/05/01,00:00:50,09,08,1, 11.9,1,1, 1.621, 10446.859, 264.186, 52589.143 21/05/01,00:00:50,10,08,1, 11.9,1,1, 1.621, 10446.834, 264.193, 52589.143 21/05/01,00:00:50,11,08,1, 11.9,1,1, 1.621, 10446.866, 264.182, 52589.461 21/05/01,00:00:50,12,08,1, 11.9,1,1, 1.621, 10446.882, 264.179, 52589.120 21/05/01,00:00:50,13,08,1, 11.9,1,1, 1.621, 10446.857, 264.161, 52589.162 21/05/01,00:00:50,14,08,1, 11.9,1,1, 1.621, 10446.854, 264.183, 52589.153 21/05/01,00:00:50,15,08,1, 11.9,1,1, 1.621, 10446.850, 264.161, 52589.200 21/05/01,00:00:50,16,08,1, 11.9,1,1, 1.621, 10446.858, 264.159, 52589.231 21/05/01,00:00:50,17,08,1, 11.9,1,1, 1.621, 10446.863, 264.147, 52589.217 21/05/01,00:00:50,18,08,1, 11.9,1,1, 1.621, 10446.837, 264.160, 52589.229 21/05/01,00:00:50,19,08,1, 11.9,1,1, 1.621, 10446.848, 264.141, 52589.224 21/05/01,00:00:51,00,09,1, 11.9,1,1, 1.621, 10446.843, 264.141, 52589.224 21/05/01,00:00:51,01,09,1, 11.9,1,1, 1.621, 10446.856, 264.134, 52589.198 21/05/01,00:00:51,02,09,1, 11.9,1,1, 1.621, 10446.828, 264.143, 52589.213 21/05/01,00:00:51,03,09,1, 11.9,1,1, 1.621, 10446.822, 264.145, 52589.216 21/05/01,00:00:51,04,09,1, 11.9,1,1, 1.621, 10446.861, 264.126, 52589.189 21/05/01,00:00:51,05,09,1, 11.9,1,1, 1.621, 10446.856, 264.126, 52589.180 21/05/01,00:00:51,06,09,1, 11.9,1,1, 1.621, 10446.838, 264.116, 52589.215 21/05/01,00:00:51,07,09,1, 11.9,1,1, 1.621, 10446.839, 264.112, 52589.195 21/05/01,00:00:51,08,09,1, 11.9,1,1, 1.621, 10446.836, 264.095, 52589.221 21/05/01,00:00:51,09,09,1, 11.9,1,1, 1.621, 10446.815, 264.103, 52589.219 21/05/01,00:00:51,10,09,1, 11.9,1,1, 1.621, 10446.839, 264.088, 52589.210 21/05/01,00:00:51,11,09,1, 11.9,1,1, 1.621, 10446.842, 264.079, 52589.185 21/05/01,00:00:51,12,09,1, 11.9,1,1, 1.621, 10446.831, 264.091, 52589.190 21/05/01,00:00:51,13,09,1, 11.9,1,1, 1.621, 10446.829, 264.070, 52589.209 21/05/01,00:00:51,14,09,1, 11.9,1,1, 1.621, 10446.842, 264.041, 52589.182 21/05/01,00:00:51,15,09,1, 11.9,1,1, 1.621, 10446.837, 264.062, 52589.176 21/05/01,00:00:51,16,09,1, 11.9,1,1, 1.621, 10446.832, 264.057, 52589.173 21/05/01,00:00:51,17,09,1, 11.9,1,1, 1.621, 10446.814, 264.047, 52589.198 21/05/01,00:00:51,18,09,1, 11.9,1,1, 1.621, 10446.807, 264.031, 52589.201 21/05/01,00:00:51,19,09,1, 11.9,1,1, 1.621, 10446.821, 264.030, 52589.172 21/05/01,00:00:52,00,08,1, 11.9,1,1, 1.623, 10446.818, 264.030, 52589.172 21/05/01,00:00:52,01,08,1, 11.9,1,1, 1.623, 10446.796, 263.998, 52589.117 21/05/01,00:00:52,02,08,1, 11.9,1,1, 1.623, 10446.806, 263.997, 52589.157 21/05/01,00:00:52,03,08,1, 11.9,1,1, 1.623, 10446.800, 263.979, 52589.165 21/05/01,00:00:52,04,08,1, 11.9,1,1, 1.623, 10446.794, 263.977, 52589.180 21/05/01,00:00:52,05,08,1, 11.9,1,1, 1.623, 10446.797, 263.980, 52589.167 21/05/01,00:00:52,06,08,1, 11.9,1,1, 1.623, 10446.798, 263.948, 52589.201 21/05/01,00:00:52,07,08,1, 11.9,1,1, 1.623, 10446.758, 263.945, 52589.122 21/05/01,00:00:52,08,08,1, 11.9,1,1, 1.623, 10446.778, 263.933, 52589.162 21/05/01,00:00:52,09,08,1, 11.9,1,1, 1.623, 10446.774, 263.927, 52589.175 21/05/01,00:00:52,10,08,1, 11.9,1,1, 1.623, 10446.755, 263.942, 52589.181 21/05/01,00:00:52,11,08,1, 11.9,1,1, 1.623, 10446.774, 263.943, 52589.207 21/05/01,00:00:52,12,08,1, 11.9,1,1, 1.623, 10446.741, 263.926, 52589.195 21/05/01,00:00:52,13,08,1, 11.9,1,1, 1.623, 10446.730, 263.911, 52589.162 21/05/01,00:00:52,14,08,1, 11.9,1,1, 1.623, 10446.748, 263.922, 52589.156 21/05/01,00:00:52,15,08,1, 11.9,1,1, 1.623, 10446.732, 263.906, 52589.177 21/05/01,00:00:52,16,08,1, 11.9,1,1, 1.623, 10446.736, 263.880, 52589.194 21/05/01,00:00:52,17,08,1, 11.9,1,1, 1.623, 10446.715, 263.880, 52589.161 21/05/01,00:00:52,18,08,1, 11.9,1,1, 1.623, 10446.726, 263.881, 52589.188 21/05/01,00:00:52,19,08,1, 11.9,1,1, 1.623, 10446.711, 263.839, 52589.146 21/05/01,00:00:53,00,08,1, 11.8,1,1, 1.625, 10446.709, 263.839, 52589.146 21/05/01,00:00:53,01,08,1, 11.8,1,1, 1.625, 10446.738, 263.818, 52589.145 21/05/01,00:00:53,02,08,1, 11.8,1,1, 1.625, 10446.674, 263.846, 52589.287 21/05/01,00:00:53,03,08,1, 11.8,1,1, 1.625, 10446.672, 263.841, 52589.098 21/05/01,00:00:53,04,08,1, 11.8,1,1, 1.625, 10446.694, 263.824, 52589.170 21/05/01,00:00:53,05,08,1, 11.8,1,1, 1.625, 10446.652, 263.806, 52589.142 21/05/01,00:00:53,06,08,1, 11.8,1,1, 1.625, 10446.669, 263.784, 52589.146 21/05/01,00:00:53,07,08,1, 11.8,1,1, 1.625, 10446.659, 263.795, 52589.099 21/05/01,00:00:53,08,08,1, 11.8,1,1, 1.625, 10446.655, 263.804, 52589.162 21/05/01,00:00:53,09,08,1, 11.8,1,1, 1.625, 10446.648, 263.787, 52589.126 21/05/01,00:00:53,10,08,1, 11.8,1,1, 1.625, 10446.638, 263.776, 52589.111 21/05/01,00:00:53,11,08,1, 11.8,1,1, 1.625, 10446.647, 263.762, 52589.130 21/05/01,00:00:53,12,08,1, 11.8,1,1, 1.625, 10446.649, 263.764, 52589.193 21/05/01,00:00:53,13,08,1, 11.8,1,1, 1.625, 10446.611, 263.753, 52589.119 21/05/01,00:00:53,14,08,1, 11.8,1,1, 1.625, 10446.619, 263.756, 52589.146 21/05/01,00:00:53,15,08,1, 11.8,1,1, 1.625, 10446.624, 263.742, 52589.133 21/05/01,00:00:53,16,08,1, 11.8,1,1, 1.625, 10446.622, 263.711, 52589.140 21/05/01,00:00:53,17,08,1, 11.8,1,1, 1.625, 10446.601, 263.708, 52589.109 21/05/01,00:00:53,18,08,1, 11.8,1,1, 1.625, 10446.579, 263.696, 52589.107 21/05/01,00:00:53,19,08,1, 11.8,1,1, 1.625, 10446.585, 263.684, 52589.093 21/05/01,00:00:54,00,08,1, 11.9,1,1, 1.623, 10446.584, 263.684, 52589.093 21/05/01,00:00:54,01,08,1, 11.9,1,1, 1.623, 10446.558, 263.674, 52589.127 21/05/01,00:00:54,02,08,1, 11.9,1,1, 1.623, 10446.560, 263.680, 52589.106 21/05/01,00:00:54,03,08,1, 11.9,1,1, 1.623, 10446.548, 263.667, 52589.128 21/05/01,00:00:54,04,08,1, 11.9,1,1, 1.623, 10446.540, 263.668, 52589.140 21/05/01,00:00:54,05,08,1, 11.9,1,1, 1.623, 10446.534, 263.662, 52589.139 21/05/01,00:00:54,06,08,1, 11.9,1,1, 1.623, 10446.538, 263.663, 52589.157 21/05/01,00:00:54,07,08,1, 11.9,1,1, 1.623, 10446.524, 263.619, 52589.110 21/05/01,00:00:54,08,08,1, 11.9,1,1, 1.623, 10446.530, 263.614, 52589.126 21/05/01,00:00:54,09,08,1, 11.9,1,1, 1.623, 10446.516, 263.632, 52589.131 21/05/01,00:00:54,10,08,1, 11.9,1,1, 1.623, 10446.525, 263.624, 52589.076 21/05/01,00:00:54,11,08,1, 11.9,1,1, 1.623, 10446.497, 263.594, 52589.091 21/05/01,00:00:54,12,08,1, 11.9,1,1, 1.623, 10446.503, 263.581, 52589.106 21/05/01,00:00:54,13,08,1, 11.9,1,1, 1.623, 10446.491, 263.581, 52589.128 21/05/01,00:00:54,14,08,1, 11.9,1,1, 1.623, 10446.514, 263.577, 52589.104 21/05/01,00:00:54,15,08,1, 11.9,1,1, 1.623, 10446.490, 263.545, 52589.096 21/05/01,00:00:54,16,08,1, 11.9,1,1, 1.623, 10446.472, 263.567, 52589.114 21/05/01,00:00:54,17,08,1, 11.9,1,1, 1.623, 10446.480, 263.544, 52589.107 21/05/01,00:00:54,18,08,1, 11.9,1,1, 1.623, 10446.491, 263.516, 52589.116 21/05/01,00:00:54,19,08,1, 11.9,1,1, 1.623, 10446.459, 263.522, 52589.117 21/05/01,00:00:55,00,09,1, 11.9,1,1, 1.623, 10446.451, 263.522, 52589.117 21/05/01,00:00:55,01,09,1, 11.9,1,1, 1.623, 10446.454, 263.507, 52589.092 21/05/01,00:00:55,02,09,1, 11.9,1,1, 1.623, 10446.437, 263.475, 52589.081 21/05/01,00:00:55,03,09,1, 11.9,1,1, 1.623, 10446.460, 263.463, 52589.097 21/05/01,00:00:55,04,09,1, 11.9,1,1, 1.623, 10446.425, 263.493, 52589.085 21/05/01,00:00:55,05,09,1, 11.9,1,1, 1.623, 10446.438, 263.446, 52589.047 21/05/01,00:00:55,06,09,1, 11.9,1,1, 1.623, 10446.411, 263.429, 52589.033 21/05/01,00:00:55,07,09,1, 11.9,1,1, 1.623, 10446.438, 263.454, 52589.038 21/05/01,00:00:55,08,09,1, 11.9,1,1, 1.623, 10446.418, 263.441, 52589.070 21/05/01,00:00:55,09,09,1, 11.9,1,1, 1.623, 10446.433, 263.420, 52589.022 21/05/01,00:00:55,10,09,1, 11.9,1,1, 1.623, 10446.427, 263.425, 52589.076 21/05/01,00:00:55,11,09,1, 11.9,1,1, 1.623, 10446.421, 263.408, 52589.029 21/05/01,00:00:55,12,09,1, 11.9,1,1, 1.623, 10446.385, 263.414, 52589.062 21/05/01,00:00:55,13,09,1, 11.9,1,1, 1.623, 10446.431, 263.431, 52589.034 21/05/01,00:00:55,14,09,1, 11.9,1,1, 1.623, 10446.385, 263.391, 52588.957 21/05/01,00:00:55,15,09,1, 11.9,1,1, 1.623, 10446.416, 263.407, 52588.991 21/05/01,00:00:55,16,09,1, 11.9,1,1, 1.623, 10446.404, 263.398, 52589.045 21/05/01,00:00:55,17,09,1, 11.9,1,1, 1.623, 10446.398, 263.336, 52588.981 21/05/01,00:00:55,18,09,1, 11.9,1,1, 1.623, 10446.374, 263.344, 52589.021 21/05/01,00:00:55,19,09,1, 11.9,1,1, 1.623, 10446.432, 263.360, 52588.995 21/05/01,00:00:56,00,09,1, 11.8,1,1, 1.619, 10446.426, 263.360, 52588.995 21/05/01,00:00:56,01,09,1, 11.8,1,1, 1.619, 10446.369, 263.340, 52589.002 21/05/01,00:00:56,02,09,1, 11.8,1,1, 1.619, 10446.382, 263.334, 52589.032 21/05/01,00:00:56,03,09,1, 11.8,1,1, 1.619, 10446.361, 263.296, 52589.005 21/05/01,00:00:56,04,09,1, 11.8,1,1, 1.619, 10446.389, 263.339, 52589.036 21/05/01,00:00:56,05,09,1, 11.8,1,1, 1.619, 10446.360, 263.303, 52588.989 21/05/01,00:00:56,06,09,1, 11.8,1,1, 1.619, 10446.359, 263.301, 52588.994 21/05/01,00:00:56,07,09,1, 11.8,1,1, 1.619, 10446.358, 263.292, 52589.009 21/05/01,00:00:56,08,09,1, 11.8,1,1, 1.619, 10446.337, 263.279, 52589.043 21/05/01,00:00:56,09,09,1, 11.8,1,1, 1.619, 10446.347, 263.291, 52589.012 21/05/01,00:00:56,10,09,1, 11.8,1,1, 1.619, 10446.365, 263.297, 52589.025 21/05/01,00:00:56,11,09,1, 11.8,1,1, 1.619, 10446.343, 263.270, 52589.084 21/05/01,00:00:56,12,09,1, 11.8,1,1, 1.619, 10446.358, 263.273, 52589.031 21/05/01,00:00:56,13,09,1, 11.8,1,1, 1.619, 10446.343, 263.308, 52589.014 21/05/01,00:00:56,14,09,1, 11.8,1,1, 1.619, 10446.347, 263.231, 52588.995 21/05/01,00:00:56,15,09,1, 11.8,1,1, 1.619, 10446.357, 263.237, 52588.953 21/05/01,00:00:56,16,09,1, 11.8,1,1, 1.619, 10446.348, 263.267, 52589.026 21/05/01,00:00:56,17,09,1, 11.8,1,1, 1.619, 10446.351, 263.218, 52588.995 21/05/01,00:00:56,18,09,1, 11.8,1,1, 1.619, 10446.349, 263.243, 52589.016 21/05/01,00:00:56,19,09,1, 11.8,1,1, 1.619, 10446.323, 263.204, 52589.055 21/05/01,00:00:57,00,09,1, 11.8,1,1, 1.622, 10446.317, 263.204, 52589.055 21/05/01,00:00:57,01,09,1, 11.8,1,1, 1.622, 10446.319, 263.209, 52589.027 21/05/01,00:00:57,02,09,1, 11.8,1,1, 1.622, 10446.345, 263.202, 52588.993 21/05/01,00:00:57,03,09,1, 11.8,1,1, 1.622, 10446.344, 263.159, 52588.938 21/05/01,00:00:57,04,09,1, 11.8,1,1, 1.622, 10446.363, 263.187, 52589.008 21/05/01,00:00:57,05,09,1, 11.8,1,1, 1.622, 10446.360, 263.215, 52589.040 21/05/01,00:00:57,06,09,1, 11.8,1,1, 1.622, 10446.362, 263.156, 52588.992 21/05/01,00:00:57,07,09,1, 11.8,1,1, 1.622, 10446.369, 263.208, 52588.999 21/05/01,00:00:57,08,09,1, 11.8,1,1, 1.622, 10446.339, 263.157, 52589.012 21/05/01,00:00:57,09,09,1, 11.8,1,1, 1.622, 10446.364, 263.168, 52588.994 21/05/01,00:00:57,10,09,1, 11.8,1,1, 1.622, 10446.385, 263.179, 52589.019 21/05/01,00:00:57,11,09,1, 11.8,1,1, 1.622, 10446.371, 263.133, 52588.958 21/05/01,00:00:57,12,09,1, 11.8,1,1, 1.622, 10446.368, 263.169, 52588.986 21/05/01,00:00:57,13,09,1, 11.8,1,1, 1.622, 10446.371, 263.146, 52588.986 21/05/01,00:00:57,14,09,1, 11.8,1,1, 1.622, 10446.376, 263.131, 52588.988 21/05/01,00:00:57,15,09,1, 11.8,1,1, 1.622, 10446.357, 263.134, 52588.993 21/05/01,00:00:57,16,09,1, 11.8,1,1, 1.622, 10446.362, 263.150, 52588.985 21/05/01,00:00:57,17,09,1, 11.8,1,1, 1.622, 10446.379, 263.115, 52588.989 21/05/01,00:00:57,18,09,1, 11.8,1,1, 1.622, 10446.397, 263.124, 52588.993 21/05/01,00:00:57,19,09,1, 11.8,1,1, 1.622, 10446.364, 263.099, 52588.986 21/05/01,00:00:58,00,09,1, 11.9,1,1, 1.620, 10446.359, 263.099, 52588.986 21/05/01,00:00:58,01,09,1, 11.9,1,1, 1.620, 10446.376, 263.100, 52588.960 21/05/01,00:00:58,02,09,1, 11.9,1,1, 1.620, 10446.411, 263.064, 52588.940 21/05/01,00:00:58,03,09,1, 11.9,1,1, 1.620, 10446.384, 263.071, 52588.921 21/05/01,00:00:58,04,09,1, 11.9,1,1, 1.620, 10446.407, 263.090, 52588.978 21/05/01,00:00:58,05,09,1, 11.9,1,1, 1.620, 10446.380, 263.052, 52588.958 21/05/01,00:00:58,06,09,1, 11.9,1,1, 1.620, 10446.417, 263.059, 52588.974 21/05/01,00:00:58,07,09,1, 11.9,1,1, 1.620, 10446.428, 263.074, 52588.978 21/05/01,00:00:58,08,09,1, 11.9,1,1, 1.620, 10446.423, 263.034, 52588.956 21/05/01,00:00:58,09,09,1, 11.9,1,1, 1.620, 10446.437, 263.051, 52588.999 21/05/01,00:00:58,10,09,1, 11.9,1,1, 1.620, 10446.452, 263.040, 52588.915 21/05/01,00:00:58,11,09,1, 11.9,1,1, 1.620, 10446.437, 263.015, 52588.956 21/05/01,00:00:58,12,09,1, 11.9,1,1, 1.620, 10446.447, 263.047, 52588.983 21/05/01,00:00:58,13,09,1, 11.9,1,1, 1.620, 10446.445, 263.048, 52588.951 21/05/01,00:00:58,14,09,1, 11.9,1,1, 1.620, 10446.434, 262.991, 52588.948 21/05/01,00:00:58,15,09,1, 11.9,1,1, 1.620, 10446.457, 263.019, 52588.944 21/05/01,00:00:58,16,09,1, 11.9,1,1, 1.620, 10446.447, 262.982, 52588.897 21/05/01,00:00:58,17,09,1, 11.9,1,1, 1.620, 10446.453, 262.960, 52588.893 21/05/01,00:00:58,18,09,1, 11.9,1,1, 1.620, 10446.479, 263.007, 52588.975 21/05/01,00:00:58,19,09,1, 11.9,1,1, 1.620, 10446.484, 262.966, 52588.881 21/05/01,00:00:59,00,09,1, 11.9,1,1, 1.625, 10446.476, 262.966, 52588.881 21/05/01,00:00:59,01,09,1, 11.9,1,1, 1.625, 10446.490, 262.980, 52588.990 21/05/01,00:00:59,02,09,1, 11.9,1,1, 1.625, 10446.479, 262.962, 52588.931 21/05/01,00:00:59,03,09,1, 11.9,1,1, 1.625, 10446.482, 262.937, 52588.899 21/05/01,00:00:59,04,09,1, 11.9,1,1, 1.625, 10446.483, 262.978, 52588.928 21/05/01,00:00:59,05,09,1, 11.9,1,1, 1.625, 10446.473, 262.916, 52588.913 21/05/01,00:00:59,06,09,1, 11.9,1,1, 1.625, 10446.513, 262.938, 52588.869 21/05/01,00:00:59,07,09,1, 11.9,1,1, 1.625, 10446.509, 262.978, 52588.970 21/05/01,00:00:59,08,09,1, 11.9,1,1, 1.625, 10446.487, 262.939, 52588.918 21/05/01,00:00:59,09,09,1, 11.9,1,1, 1.625, 10446.521, 262.960, 52588.885 21/05/01,00:00:59,10,09,1, 11.9,1,1, 1.625, 10446.524, 262.931, 52588.922 21/05/01,00:00:59,11,09,1, 11.9,1,1, 1.625, 10446.509, 262.915, 52588.907 21/05/01,00:00:59,12,09,1, 11.9,1,1, 1.625, 10446.532, 262.926, 52588.932 21/05/01,00:00:59,13,09,1, 11.9,1,1, 1.625, 10446.534, 262.908, 52588.889 21/05/01,00:00:59,14,09,1, 11.9,1,1, 1.625, 10446.594, 262.872, 52588.840 21/05/01,00:00:59,15,09,1, 11.9,1,1, 1.625, 10446.586, 262.920, 52588.676 21/05/01,00:00:59,16,09,1, 11.9,1,1, 1.625, 10446.531, 262.906, 52588.897 21/05/01,00:00:59,17,09,1, 11.9,1,1, 1.625, 10446.584, 262.861, 52588.608 21/05/01,00:00:59,18,09,1, 11.9,1,1, 1.625, 10446.528, 262.907, 52588.849 21/05/01,00:00:59,19,09,1, 11.9,1,1, 1.625, 10446.527, 262.868, 52588.857 21/05/01,00:01:00,00,09,1, 11.8,1,1, 1.619, 10446.526, 262.868, 52588.857 21/05/01,00:01:00,01,09,1, 11.8,1,1, 1.619, 10446.531, 262.885, 52588.718 21/05/01,00:01:00,02,09,1, 11.8,1,1, 1.619, 10446.571, 262.854, 52588.903 21/05/01,00:01:00,03,09,1, 11.8,1,1, 1.619, 10446.596, 262.891, 52588.866 21/05/01,00:01:00,04,09,1, 11.8,1,1, 1.619, 10446.585, 262.907, 52588.879 21/05/01,00:01:00,05,09,1, 11.8,1,1, 1.619, 10446.588, 262.854, 52588.890 21/05/01,00:01:00,06,09,1, 11.8,1,1, 1.619, 10446.590, 262.906, 52589.209 21/05/01,00:01:00,07,09,1, 11.8,1,1, 1.619, 10446.623, 262.875, 52588.890 21/05/01,00:01:00,08,09,1, 11.8,1,1, 1.619, 10446.597, 262.844, 52588.822 21/05/01,00:01:00,09,09,1, 11.8,1,1, 1.619, 10446.611, 262.898, 52588.886 21/05/01,00:01:00,10,09,1, 11.8,1,1, 1.619, 10446.588, 262.849, 52588.853 21/05/01,00:01:00,11,09,1, 11.8,1,1, 1.619, 10446.560, 262.860, 52588.902 21/05/01,00:01:00,12,09,1, 11.8,1,1, 1.619, 10446.590, 262.884, 52588.889 21/05/01,00:01:00,13,09,1, 11.8,1,1, 1.619, 10446.562, 262.840, 52588.901 21/05/01,00:01:00,14,09,1, 11.8,1,1, 1.619, 10446.588, 262.825, 52588.891 21/05/01,00:01:00,15,09,1, 11.8,1,1, 1.619, 10446.600, 262.884, 52588.899 21/05/01,00:01:00,16,09,1, 11.8,1,1, 1.619, 10446.558, 262.831, 52588.869 21/05/01,00:01:00,17,09,1, 11.8,1,1, 1.619, 10446.578, 262.834, 52588.895 21/05/01,00:01:00,18,09,1, 11.8,1,1, 1.619, 10446.595, 262.842, 52588.864 21/05/01,00:01:00,19,09,1, 11.8,1,1, 1.619, 10446.579, 262.823, 52588.852 21/05/01,00:01:01,00,09,1, 11.9,1,1, 1.620, 10446.576, 262.823, 52588.852 21/05/01,00:01:01,01,09,1, 11.9,1,1, 1.620, 10446.611, 262.850, 52588.901 21/05/01,00:01:01,02,09,1, 11.9,1,1, 1.620, 10446.590, 262.812, 52588.850 21/05/01,00:01:01,03,09,1, 11.9,1,1, 1.620, 10446.591, 262.866, 52588.906 21/05/01,00:01:01,04,09,1, 11.9,1,1, 1.620, 10446.586, 262.824, 52588.919 21/05/01,00:01:01,05,09,1, 11.9,1,1, 1.620, 10446.596, 262.824, 52588.856 21/05/01,00:01:01,06,09,1, 11.9,1,1, 1.620, 10446.605, 262.869, 52588.941 21/05/01,00:01:01,07,09,1, 11.9,1,1, 1.620, 10446.565, 262.832, 52588.898 21/05/01,00:01:01,08,09,1, 11.9,1,1, 1.620, 10446.597, 262.842, 52588.944 21/05/01,00:01:01,09,09,1, 11.9,1,1, 1.620, 10446.607, 262.860, 52588.916 21/05/01,00:01:01,10,09,1, 11.9,1,1, 1.620, 10446.600, 262.816, 52588.902 21/05/01,00:01:01,11,09,1, 11.9,1,1, 1.620, 10446.573, 262.844, 52588.934 21/05/01,00:01:01,12,09,1, 11.9,1,1, 1.620, 10446.579, 262.832, 52588.932 21/05/01,00:01:01,13,09,1, 11.9,1,1, 1.620, 10446.572, 262.819, 52588.937 21/05/01,00:01:01,14,09,1, 11.9,1,1, 1.620, 10446.570, 262.855, 52588.923 21/05/01,00:01:01,15,09,1, 11.9,1,1, 1.620, 10446.579, 262.816, 52588.916 21/05/01,00:01:01,16,09,1, 11.9,1,1, 1.620, 10446.568, 262.788, 52588.918 21/05/01,00:01:01,17,09,1, 11.9,1,1, 1.620, 10446.555, 262.822, 52588.763 21/05/01,00:01:01,18,09,1, 11.9,1,1, 1.620, 10446.532, 262.824, 52588.992 21/05/01,00:01:01,19,09,1, 11.9,1,1, 1.620, 10446.560, 262.785, 52588.925 21/05/01,00:01:02,00,09,1, 11.9,1,1, 1.620, 10446.559, 262.785, 52588.925 21/05/01,00:01:02,01,09,1, 11.9,1,1, 1.620, 10446.570, 262.800, 52589.035 21/05/01,00:01:02,02,09,1, 11.9,1,1, 1.620, 10446.561, 262.795, 52588.846 21/05/01,00:01:02,03,09,1, 11.9,1,1, 1.620, 10446.545, 262.833, 52588.924 21/05/01,00:01:02,04,09,1, 11.9,1,1, 1.620, 10446.527, 262.787, 52588.933 21/05/01,00:01:02,05,09,1, 11.9,1,1, 1.620, 10446.536, 262.830, 52588.935 21/05/01,00:01:02,06,09,1, 11.9,1,1, 1.620, 10446.557, 262.838, 52588.953 21/05/01,00:01:02,07,09,1, 11.9,1,1, 1.620, 10446.544, 262.788, 52588.848 21/05/01,00:01:02,08,09,1, 11.9,1,1, 1.620, 10446.575, 262.827, 52588.919 21/05/01,00:01:02,09,09,1, 11.9,1,1, 1.620, 10446.553, 262.837, 52588.931 21/05/01,00:01:02,10,09,1, 11.9,1,1, 1.620, 10446.535, 262.815, 52588.837 21/05/01,00:01:02,11,09,1, 11.9,1,1, 1.620, 10446.549, 262.854, 52588.940 21/05/01,00:01:02,12,09,1, 11.9,1,1, 1.620, 10446.533, 262.798, 52588.892 21/05/01,00:01:02,13,09,1, 11.9,1,1, 1.620, 10446.525, 262.813, 52588.884 21/05/01,00:01:02,14,09,1, 11.9,1,1, 1.620, 10446.534, 262.848, 52588.935 21/05/01,00:01:02,15,09,1, 11.9,1,1, 1.620, 10446.531, 262.810, 52588.941 21/05/01,00:01:02,16,09,1, 11.9,1,1, 1.620, 10446.517, 262.813, 52588.866 21/05/01,00:01:02,17,09,1, 11.9,1,1, 1.620, 10446.493, 262.802, 52588.900 21/05/01,00:01:02,18,09,1, 11.9,1,1, 1.620, 10446.502, 262.792, 52588.897 21/05/01,00:01:02,19,09,1, 11.9,1,1, 1.620, 10446.494, 262.824, 52588.893 21/05/01,00:01:03,00,09,1, 11.8,1,1, 1.618, 10446.492, 262.824, 52588.893 21/05/01,00:01:03,01,09,1, 11.8,1,1, 1.618, 10446.481, 262.776, 52588.874 21/05/01,00:01:03,02,09,1, 11.8,1,1, 1.618, 10446.495, 262.835, 52588.918 21/05/01,00:01:03,03,09,1, 11.8,1,1, 1.618, 10446.497, 262.796, 52588.913 21/05/01,00:01:03,04,09,1, 11.8,1,1, 1.618, 10446.467, 262.846, 52588.936 21/05/01,00:01:03,05,09,1, 11.8,1,1, 1.618, 10446.506, 262.809, 52588.863 21/05/01,00:01:03,06,09,1, 11.8,1,1, 1.618, 10446.457, 262.782, 52588.969 21/05/01,00:01:03,07,09,1, 11.8,1,1, 1.618, 10446.488, 262.829, 52588.930 21/05/01,00:01:03,08,09,1, 11.8,1,1, 1.618, 10446.477, 262.836, 52588.939 21/05/01,00:01:03,09,09,1, 11.8,1,1, 1.618, 10446.461, 262.781, 52588.883 21/05/01,00:01:03,10,09,1, 11.8,1,1, 1.618, 10446.463, 262.824, 52588.899 21/05/01,00:01:03,11,09,1, 11.8,1,1, 1.618, 10446.454, 262.808, 52588.936 21/05/01,00:01:03,12,09,1, 11.8,1,1, 1.618, 10446.447, 262.795, 52588.902 21/05/01,00:01:03,13,09,1, 11.8,1,1, 1.618, 10446.491, 262.803, 52588.930 21/05/01,00:01:03,14,09,1, 11.8,1,1, 1.618, 10446.442, 262.791, 52588.944 21/05/01,00:01:03,15,09,1, 11.8,1,1, 1.618, 10446.459, 262.789, 52588.899 21/05/01,00:01:03,16,09,1, 11.8,1,1, 1.618, 10446.451, 262.826, 52588.946 21/05/01,00:01:03,17,09,1, 11.8,1,1, 1.618, 10446.445, 262.773, 52588.942 21/05/01,00:01:03,18,09,1, 11.8,1,1, 1.618, 10446.436, 262.785, 52588.884 21/05/01,00:01:03,19,09,1, 11.8,1,1, 1.618, 10446.435, 262.794, 52588.931 21/05/01,00:01:04,00,09,1, 11.9,1,1, 1.621, 10446.434, 262.794, 52588.931 21/05/01,00:01:04,01,09,1, 11.9,1,1, 1.621, 10446.408, 262.766, 52588.890 21/05/01,00:01:04,02,09,1, 11.9,1,1, 1.621, 10446.428, 262.773, 52588.884 21/05/01,00:01:04,03,09,1, 11.9,1,1, 1.621, 10446.414, 262.735, 52588.882 21/05/01,00:01:04,04,09,1, 11.9,1,1, 1.621, 10446.431, 262.775, 52588.948 21/05/01,00:01:04,05,09,1, 11.9,1,1, 1.621, 10446.420, 262.749, 52588.929 21/05/01,00:01:04,06,09,1, 11.9,1,1, 1.621, 10446.418, 262.720, 52588.886 21/05/01,00:01:04,07,09,1, 11.9,1,1, 1.621, 10446.403, 262.761, 52588.931 21/05/01,00:01:04,08,09,1, 11.9,1,1, 1.621, 10446.404, 262.735, 52588.876 21/05/01,00:01:04,09,09,1, 11.9,1,1, 1.621, 10446.407, 262.725, 52588.883 21/05/01,00:01:04,10,09,1, 11.9,1,1, 1.621, 10446.395, 262.776, 52588.940 21/05/01,00:01:04,11,09,1, 11.9,1,1, 1.621, 10446.364, 262.720, 52588.887 21/05/01,00:01:04,12,09,1, 11.9,1,1, 1.621, 10446.381, 262.746, 52588.928 21/05/01,00:01:04,13,09,1, 11.9,1,1, 1.621, 10446.392, 262.786, 52588.923 21/05/01,00:01:04,14,09,1, 11.9,1,1, 1.621, 10446.366, 262.707, 52588.855 21/05/01,00:01:04,15,09,1, 11.9,1,1, 1.621, 10446.361, 262.719, 52588.903 21/05/01,00:01:04,16,09,1, 11.9,1,1, 1.621, 10446.362, 262.723, 52588.898 21/05/01,00:01:04,17,09,1, 11.9,1,1, 1.621, 10446.363, 262.690, 52588.864 21/05/01,00:01:04,18,09,1, 11.9,1,1, 1.621, 10446.354, 262.714, 52588.875 21/05/01,00:01:04,19,09,1, 11.9,1,1, 1.621, 10446.330, 262.683, 52588.863 21/05/01,00:01:05,00,09,1, 11.8,1,1, 1.622, 10446.326, 262.683, 52588.863 21/05/01,00:01:05,01,09,1, 11.8,1,1, 1.622, 10446.340, 262.711, 52588.849 21/05/01,00:01:05,02,09,1, 11.8,1,1, 1.622, 10446.344, 262.671, 52588.848 21/05/01,00:01:05,03,09,1, 11.8,1,1, 1.622, 10446.335, 262.683, 52588.851 21/05/01,00:01:05,04,09,1, 11.8,1,1, 1.622, 10446.339, 262.662, 52588.857 21/05/01,00:01:05,05,09,1, 11.8,1,1, 1.622, 10446.314, 262.638, 52588.827 21/05/01,00:01:05,06,09,1, 11.8,1,1, 1.622, 10446.316, 262.682, 52588.905 21/05/01,00:01:05,07,09,1, 11.8,1,1, 1.622, 10446.316, 262.660, 52588.879 21/05/01,00:01:05,08,09,1, 11.8,1,1, 1.622, 10446.261, 262.616, 52588.815 21/05/01,00:01:05,09,09,1, 11.8,1,1, 1.622, 10446.287, 262.672, 52588.885 21/05/01,00:01:05,10,09,1, 11.8,1,1, 1.622, 10446.313, 262.628, 52588.833 21/05/01,00:01:05,11,09,1, 11.8,1,1, 1.622, 10446.283, 262.620, 52588.815 21/05/01,00:01:05,12,09,1, 11.8,1,1, 1.622, 10446.285, 262.648, 52588.849 21/05/01,00:01:05,13,09,1, 11.8,1,1, 1.622, 10446.280, 262.584, 52588.845 21/05/01,00:01:05,14,09,1, 11.8,1,1, 1.622, 10446.286, 262.618, 52588.851 21/05/01,00:01:05,15,09,1, 11.8,1,1, 1.622, 10446.297, 262.634, 52588.913 21/05/01,00:01:05,16,09,1, 11.8,1,1, 1.622, 10446.280, 262.579, 52588.824 21/05/01,00:01:05,17,09,1, 11.8,1,1, 1.622, 10446.280, 262.600, 52588.805 21/05/01,00:01:05,18,09,1, 11.8,1,1, 1.622, 10446.257, 262.584, 52588.838 21/05/01,00:01:05,19,09,1, 11.8,1,1, 1.622, 10446.236, 262.563, 52588.824 21/05/01,00:01:06,00,09,1, 11.9,1,1, 1.623, 10446.234, 262.563, 52588.824 21/05/01,00:01:06,01,09,1, 11.9,1,1, 1.623, 10446.243, 262.559, 52588.780 21/05/01,00:01:06,02,09,1, 11.9,1,1, 1.623, 10446.248, 262.554, 52588.835 21/05/01,00:01:06,03,09,1, 11.9,1,1, 1.623, 10446.231, 262.565, 52588.811 21/05/01,00:01:06,04,09,1, 11.9,1,1, 1.623, 10446.235, 262.514, 52588.506 21/05/01,00:01:06,05,09,1, 11.9,1,1, 1.623, 10446.193, 262.555, 52588.752 21/05/01,00:01:06,06,09,1, 11.9,1,1, 1.623, 10446.191, 262.531, 52588.828 21/05/01,00:01:06,07,09,1, 11.9,1,1, 1.623, 10446.187, 262.470, 52588.777 21/05/01,00:01:06,08,09,1, 11.9,1,1, 1.623, 10446.179, 262.517, 52588.794 21/05/01,00:01:06,09,09,1, 11.9,1,1, 1.623, 10446.174, 262.485, 52588.776 21/05/01,00:01:06,10,09,1, 11.9,1,1, 1.623, 10446.170, 262.460, 52588.833 21/05/01,00:01:06,11,09,1, 11.9,1,1, 1.623, 10446.163, 262.480, 52588.831 21/05/01,00:01:06,12,09,1, 11.9,1,1, 1.623, 10446.086, 262.449, 52588.632 21/05/01,00:01:06,13,09,1, 11.9,1,1, 1.623, 10446.169, 262.444, 52588.838 21/05/01,00:01:06,14,09,1, 11.9,1,1, 1.623, 10446.177, 262.450, 52588.760 21/05/01,00:01:06,15,09,1, 11.9,1,1, 1.623, 10446.137, 262.442, 52588.839 21/05/01,00:01:06,16,09,1, 11.9,1,1, 1.623, 10446.132, 262.457, 52588.820 21/05/01,00:01:06,17,09,1, 11.9,1,1, 1.623, 10446.147, 262.442, 52588.819 21/05/01,00:01:06,18,09,1, 11.9,1,1, 1.623, 10446.107, 262.407, 52588.747 21/05/01,00:01:06,19,09,1, 11.9,1,1, 1.623, 10446.121, 262.445, 52588.867 21/05/01,00:01:07,00,08,1, 11.9,1,1, 1.623, 10446.117, 262.445, 52588.867 21/05/01,00:01:07,01,08,1, 11.9,1,1, 1.623, 10446.154, 262.420, 52588.894 21/05/01,00:01:07,02,08,1, 11.9,1,1, 1.623, 10446.120, 262.432, 52588.856 21/05/01,00:01:07,03,08,1, 11.9,1,1, 1.623, 10446.098, 262.363, 52588.804 21/05/01,00:01:07,04,08,1, 11.9,1,1, 1.623, 10446.096, 262.424, 52588.816 21/05/01,00:01:07,05,08,1, 11.9,1,1, 1.623, 10446.069, 262.422, 52588.819 21/05/01,00:01:07,06,08,1, 11.9,1,1, 1.623, 10446.048, 262.381, 52588.770 21/05/01,00:01:07,07,08,1, 11.9,1,1, 1.623, 10446.048, 262.404, 52588.792 21/05/01,00:01:07,08,08,1, 11.9,1,1, 1.623, 10446.053, 262.370, 52588.741 21/05/01,00:01:07,09,08,1, 11.9,1,1, 1.623, 10446.065, 262.371, 52588.991 21/05/01,00:01:07,10,08,1, 11.9,1,1, 1.623, 10446.099, 262.380, 52588.704 21/05/01,00:01:07,11,08,1, 11.9,1,1, 1.623, 10446.051, 262.337, 52588.762 21/05/01,00:01:07,12,08,1, 11.9,1,1, 1.623, 10446.038, 262.315, 52588.737 21/05/01,00:01:07,13,08,1, 11.9,1,1, 1.623, 10446.047, 262.350, 52588.772 21/05/01,00:01:07,14,08,1, 11.9,1,1, 1.623, 10446.018, 262.296, 52588.774 21/05/01,00:01:07,15,08,1, 11.9,1,1, 1.623, 10446.032, 262.323, 52588.773 21/05/01,00:01:07,16,08,1, 11.9,1,1, 1.623, 10446.018, 262.299, 52588.766 21/05/01,00:01:07,17,08,1, 11.9,1,1, 1.623, 10445.988, 262.288, 52589.014 21/05/01,00:01:07,18,08,1, 11.9,1,1, 1.623, 10446.018, 262.289, 52588.763 21/05/01,00:01:07,19,08,1, 11.9,1,1, 1.623, 10446.022, 262.268, 52588.755 21/05/01,00:01:08,00,09,1, 11.9,1,1, 1.619, 10446.017, 262.268, 52588.755 21/05/01,00:01:08,01,09,1, 11.9,1,1, 1.619, 10446.007, 262.289, 52588.759 21/05/01,00:01:08,02,09,1, 11.9,1,1, 1.619, 10445.968, 262.240, 52588.739 21/05/01,00:01:08,03,09,1, 11.9,1,1, 1.619, 10445.989, 262.242, 52588.776 21/05/01,00:01:08,04,09,1, 11.9,1,1, 1.619, 10445.972, 262.277, 52588.788 21/05/01,00:01:08,05,09,1, 11.9,1,1, 1.619, 10445.981, 262.225, 52588.757 21/05/01,00:01:08,06,09,1, 11.9,1,1, 1.619, 10445.973, 262.255, 52588.791 21/05/01,00:01:08,07,09,1, 11.9,1,1, 1.619, 10445.994, 262.257, 52588.820 21/05/01,00:01:08,08,09,1, 11.9,1,1, 1.619, 10445.979, 262.220, 52588.784 21/05/01,00:01:08,09,09,1, 11.9,1,1, 1.619, 10445.960, 262.275, 52588.754 21/05/01,00:01:08,10,09,1, 11.9,1,1, 1.619, 10445.966, 262.217, 52588.772 21/05/01,00:01:08,11,09,1, 11.9,1,1, 1.619, 10445.958, 262.213, 52588.751 21/05/01,00:01:08,12,09,1, 11.9,1,1, 1.619, 10445.982, 262.235, 52588.791 21/05/01,00:01:08,13,09,1, 11.9,1,1, 1.619, 10445.978, 262.180, 52588.709 21/05/01,00:01:08,14,09,1, 11.9,1,1, 1.619, 10445.962, 262.186, 52588.724 21/05/01,00:01:08,15,09,1, 11.9,1,1, 1.619, 10445.976, 262.197, 52588.749 21/05/01,00:01:08,16,09,1, 11.9,1,1, 1.619, 10445.973, 262.167, 52588.745 21/05/01,00:01:08,17,09,1, 11.9,1,1, 1.619, 10445.969, 262.185, 52588.764 21/05/01,00:01:08,18,09,1, 11.9,1,1, 1.619, 10445.981, 262.162, 52588.745 21/05/01,00:01:08,19,09,1, 11.9,1,1, 1.619, 10445.976, 262.138, 52588.733 21/05/01,00:01:09,00,09,1, 11.9,1,1, 1.622, 10445.975, 262.138, 52588.733 21/05/01,00:01:09,01,09,1, 11.9,1,1, 1.622, 10446.003, 262.113, 52588.742 21/05/01,00:01:09,02,09,1, 11.9,1,1, 1.622, 10445.971, 262.112, 52588.684 21/05/01,00:01:09,03,09,1, 11.9,1,1, 1.622, 10446.002, 262.125, 52588.722 21/05/01,00:01:09,04,09,1, 11.9,1,1, 1.622, 10445.968, 262.109, 52588.736 21/05/01,00:01:09,05,09,1, 11.9,1,1, 1.622, 10445.973, 262.138, 52588.732 21/05/01,00:01:09,06,09,1, 11.9,1,1, 1.622, 10445.991, 262.142, 52588.737 21/05/01,00:01:09,07,09,1, 11.9,1,1, 1.622, 10445.968, 262.097, 52588.680 21/05/01,00:01:09,08,09,1, 11.9,1,1, 1.622, 10445.962, 262.120, 52588.741 21/05/01,00:01:09,09,09,1, 11.9,1,1, 1.622, 10445.989, 262.120, 52588.722 21/05/01,00:01:09,10,09,1, 11.9,1,1, 1.622, 10445.996, 262.087, 52588.697 21/05/01,00:01:09,11,09,1, 11.9,1,1, 1.622, 10445.993, 262.131, 52588.734 21/05/01,00:01:09,12,09,1, 11.9,1,1, 1.622, 10445.999, 262.122, 52588.714 21/05/01,00:01:09,13,09,1, 11.9,1,1, 1.622, 10445.990, 262.110, 52588.695 21/05/01,00:01:09,14,09,1, 11.9,1,1, 1.622, 10445.991, 262.149, 52588.727 21/05/01,00:01:09,15,09,1, 11.9,1,1, 1.622, 10445.984, 262.084, 52588.707 21/05/01,00:01:09,16,09,1, 11.9,1,1, 1.622, 10445.992, 262.108, 52588.708 21/05/01,00:01:09,17,09,1, 11.9,1,1, 1.622, 10446.001, 262.089, 52588.671 21/05/01,00:01:09,18,09,1, 11.9,1,1, 1.622, 10445.994, 262.096, 52588.695 21/05/01,00:01:09,19,09,1, 11.9,1,1, 1.622, 10446.017, 262.109, 52588.752 21/05/01,00:01:10,00,09,1, 11.9,1,1, 1.621, 10446.017, 262.109, 52588.752 21/05/01,00:01:10,01,09,1, 11.9,1,1, 1.621, 10445.975, 262.088, 52588.692 21/05/01,00:01:10,02,09,1, 11.9,1,1, 1.621, 10446.026, 262.105, 52588.750 21/05/01,00:01:10,03,09,1, 11.9,1,1, 1.621, 10445.991, 262.068, 52588.688 21/05/01,00:01:10,04,09,1, 11.9,1,1, 1.621, 10446.040, 262.091, 52588.739 21/05/01,00:01:10,05,09,1, 11.9,1,1, 1.621, 10446.035, 262.063, 52588.713 21/05/01,00:01:10,06,09,1, 11.9,1,1, 1.621, 10446.015, 262.046, 52588.695 21/05/01,00:01:10,07,09,1, 11.9,1,1, 1.621, 10446.019, 262.103, 52588.727 21/05/01,00:01:10,08,09,1, 11.9,1,1, 1.621, 10446.037, 262.077, 52588.736 21/05/01,00:01:10,09,09,1, 11.9,1,1, 1.621, 10446.029, 262.064, 52588.677 21/05/01,00:01:10,10,09,1, 11.9,1,1, 1.621, 10446.040, 262.116, 52588.741 21/05/01,00:01:10,11,09,1, 11.9,1,1, 1.621, 10446.019, 262.051, 52588.748 21/05/01,00:01:10,12,09,1, 11.9,1,1, 1.621, 10446.028, 262.068, 52588.697 21/05/01,00:01:10,13,09,1, 11.9,1,1, 1.621, 10446.059, 262.059, 52588.723 21/05/01,00:01:10,14,09,1, 11.9,1,1, 1.621, 10446.049, 262.035, 52588.733 21/05/01,00:01:10,15,09,1, 11.9,1,1, 1.621, 10446.051, 262.087, 52588.748 21/05/01,00:01:10,16,09,1, 11.9,1,1, 1.621, 10446.081, 262.084, 52588.701 21/05/01,00:01:10,17,09,1, 11.9,1,1, 1.621, 10446.061, 262.055, 52588.716 21/05/01,00:01:10,18,09,1, 11.9,1,1, 1.621, 10446.110, 262.085, 52588.747 21/05/01,00:01:10,19,09,1, 11.9,1,1, 1.621, 10446.050, 262.054, 52588.716 21/05/01,00:01:11,00,09,1, 11.9,1,1, 1.620, 10446.042, 262.054, 52588.716 21/05/01,00:01:11,01,09,1, 11.9,1,1, 1.620, 10446.088, 262.085, 52588.712 21/05/01,00:01:11,02,09,1, 11.9,1,1, 1.620, 10446.088, 262.042, 52588.726 21/05/01,00:01:11,03,09,1, 11.9,1,1, 1.620, 10446.087, 262.080, 52588.728 21/05/01,00:01:11,04,09,1, 11.9,1,1, 1.620, 10446.114, 262.106, 52588.737 21/05/01,00:01:11,05,09,1, 11.9,1,1, 1.620, 10446.089, 262.031, 52588.706 21/05/01,00:01:11,06,09,1, 11.9,1,1, 1.620, 10446.115, 262.075, 52588.722 21/05/01,00:01:11,07,09,1, 11.9,1,1, 1.620, 10446.099, 262.046, 52588.722 21/05/01,00:01:11,08,09,1, 11.9,1,1, 1.620, 10446.115, 262.054, 52588.724 21/05/01,00:01:11,09,09,1, 11.9,1,1, 1.620, 10446.121, 262.077, 52588.736 21/05/01,00:01:11,10,09,1, 11.9,1,1, 1.620, 10446.141, 262.046, 52588.731 21/05/01,00:01:11,11,09,1, 11.9,1,1, 1.620, 10446.104, 262.039, 52588.732 21/05/01,00:01:11,12,09,1, 11.9,1,1, 1.620, 10446.137, 262.056, 52588.713 21/05/01,00:01:11,13,09,1, 11.9,1,1, 1.620, 10446.124, 262.023, 52588.716 21/05/01,00:01:11,14,09,1, 11.9,1,1, 1.620, 10446.133, 262.045, 52588.754 21/05/01,00:01:11,15,09,1, 11.9,1,1, 1.620, 10446.147, 262.026, 52588.714 21/05/01,00:01:11,16,09,1, 11.9,1,1, 1.620, 10446.132, 262.026, 52588.697 21/05/01,00:01:11,17,09,1, 11.9,1,1, 1.620, 10446.155, 262.060, 52588.740 21/05/01,00:01:11,18,09,1, 11.9,1,1, 1.620, 10446.177, 262.033, 52588.706 21/05/01,00:01:11,19,09,1, 11.9,1,1, 1.620, 10446.150, 262.030, 52588.724 21/05/01,00:01:12,00,08,1, 11.8,1,1, 1.623, 10446.142, 262.030, 52588.724 21/05/01,00:01:12,01,08,1, 11.8,1,1, 1.623, 10446.162, 261.997, 52588.659 21/05/01,00:01:12,02,08,1, 11.8,1,1, 1.623, 10446.160, 262.041, 52588.704 21/05/01,00:01:12,03,08,1, 11.8,1,1, 1.623, 10446.178, 262.041, 52588.749 21/05/01,00:01:12,04,08,1, 11.8,1,1, 1.623, 10446.171, 262.001, 52588.732 21/05/01,00:01:12,05,08,1, 11.8,1,1, 1.623, 10446.215, 262.048, 52588.734 21/05/01,00:01:12,06,08,1, 11.8,1,1, 1.623, 10446.172, 262.042, 52588.737 21/05/01,00:01:12,07,08,1, 11.8,1,1, 1.623, 10446.210, 262.012, 52588.723 21/05/01,00:01:12,08,08,1, 11.8,1,1, 1.623, 10446.207, 262.062, 52588.729 21/05/01,00:01:12,09,08,1, 11.8,1,1, 1.623, 10446.201, 261.998, 52588.706 21/05/01,00:01:12,10,08,1, 11.8,1,1, 1.623, 10446.207, 262.037, 52588.743 21/05/01,00:01:12,11,08,1, 11.8,1,1, 1.623, 10446.229, 262.051, 52588.534 21/05/01,00:01:12,12,08,1, 11.8,1,1, 1.623, 10446.186, 262.013, 52588.705 21/05/01,00:01:12,13,08,1, 11.8,1,1, 1.623, 10446.228, 262.031, 52588.712 21/05/01,00:01:12,14,08,1, 11.8,1,1, 1.623, 10446.222, 262.010, 52588.721 21/05/01,00:01:12,15,08,1, 11.8,1,1, 1.623, 10446.206, 262.007, 52588.699 21/05/01,00:01:12,16,08,1, 11.8,1,1, 1.623, 10446.228, 262.019, 52588.732 21/05/01,00:01:12,17,08,1, 11.8,1,1, 1.623, 10446.238, 261.988, 52588.693 21/05/01,00:01:12,18,08,1, 11.8,1,1, 1.623, 10446.250, 262.002, 52588.672 21/05/01,00:01:12,19,08,1, 11.8,1,1, 1.623, 10446.266, 262.020, 52588.708 21/05/01,00:01:13,00,09,1, 11.9,1,1, 1.618, 10446.259, 262.020, 52588.708 21/05/01,00:01:13,01,09,1, 11.9,1,1, 1.618, 10446.255, 262.024, 52588.680 21/05/01,00:01:13,02,09,1, 11.9,1,1, 1.618, 10446.254, 261.986, 52588.714 21/05/01,00:01:13,03,09,1, 11.9,1,1, 1.618, 10446.235, 261.961, 52588.690 21/05/01,00:01:13,04,09,1, 11.9,1,1, 1.618, 10446.245, 261.997, 52588.745 21/05/01,00:01:13,05,09,1, 11.9,1,1, 1.618, 10446.242, 261.992, 52588.693 21/05/01,00:01:13,06,09,1, 11.9,1,1, 1.618, 10446.240, 262.017, 52588.910 21/05/01,00:01:13,07,09,1, 11.9,1,1, 1.618, 10446.271, 262.030, 52588.707 21/05/01,00:01:13,08,09,1, 11.9,1,1, 1.618, 10446.251, 261.955, 52588.685 21/05/01,00:01:13,09,09,1, 11.9,1,1, 1.618, 10446.275, 261.987, 52588.811 21/05/01,00:01:13,10,09,1, 11.9,1,1, 1.618, 10446.306, 261.969, 52588.740 21/05/01,00:01:13,11,09,1, 11.9,1,1, 1.618, 10446.290, 261.935, 52588.724 21/05/01,00:01:13,12,09,1, 11.9,1,1, 1.618, 10446.249, 261.972, 52588.823 21/05/01,00:01:13,13,09,1, 11.9,1,1, 1.618, 10446.298, 261.956, 52588.703 21/05/01,00:01:13,14,09,1, 11.9,1,1, 1.618, 10446.299, 261.934, 52588.693 21/05/01,00:01:13,15,09,1, 11.9,1,1, 1.618, 10446.320, 261.959, 52588.717 21/05/01,00:01:13,16,09,1, 11.9,1,1, 1.618, 10446.284, 261.913, 52588.700 21/05/01,00:01:13,17,09,1, 11.9,1,1, 1.618, 10446.285, 261.913, 52588.692 21/05/01,00:01:13,18,09,1, 11.9,1,1, 1.618, 10446.322, 261.970, 52588.742 21/05/01,00:01:13,19,09,1, 11.9,1,1, 1.618, 10446.285, 261.911, 52588.691 21/05/01,00:01:14,00,09,1, 11.9,1,1, 1.626, 10446.284, 261.911, 52588.691 21/05/01,00:01:14,01,09,1, 11.9,1,1, 1.626, 10446.320, 261.947, 52588.689 21/05/01,00:01:14,02,09,1, 11.9,1,1, 1.626, 10446.307, 261.916, 52588.642 21/05/01,00:01:14,03,09,1, 11.9,1,1, 1.626, 10446.292, 261.922, 52588.697 21/05/01,00:01:14,04,09,1, 11.9,1,1, 1.626, 10446.310, 261.924, 52588.696 21/05/01,00:01:14,05,09,1, 11.9,1,1, 1.626, 10446.300, 261.892, 52588.653 21/05/01,00:01:14,06,09,1, 11.9,1,1, 1.626, 10446.343, 261.946, 52588.709 21/05/01,00:01:14,07,09,1, 11.9,1,1, 1.626, 10446.329, 261.904, 52588.681 21/05/01,00:01:14,08,09,1, 11.9,1,1, 1.626, 10446.314, 261.903, 52588.666 21/05/01,00:01:14,09,09,1, 11.9,1,1, 1.626, 10446.294, 261.942, 52588.647 21/05/01,00:01:14,10,09,1, 11.9,1,1, 1.626, 10446.323, 261.905, 52588.697 21/05/01,00:01:14,11,09,1, 11.9,1,1, 1.626, 10446.337, 261.934, 52588.723 21/05/01,00:01:14,12,09,1, 11.9,1,1, 1.626, 10446.335, 261.912, 52588.680 21/05/01,00:01:14,13,09,1, 11.9,1,1, 1.626, 10446.335, 261.867, 52588.650 21/05/01,00:01:14,14,09,1, 11.9,1,1, 1.626, 10446.351, 261.917, 52588.719 21/05/01,00:01:14,15,09,1, 11.9,1,1, 1.626, 10446.343, 261.867, 52588.639 21/05/01,00:01:14,16,09,1, 11.9,1,1, 1.626, 10446.336, 261.920, 52588.664 21/05/01,00:01:14,17,09,1, 11.9,1,1, 1.626, 10446.344, 261.924, 52588.688 21/05/01,00:01:14,18,09,1, 11.9,1,1, 1.626, 10446.310, 261.865, 52588.643 21/05/01,00:01:14,19,09,1, 11.9,1,1, 1.626, 10446.326, 261.903, 52588.684 21/05/01,00:01:15,00,09,1, 11.8,1,1, 1.621, 10446.326, 261.903, 52588.684 21/05/01,00:01:15,01,09,1, 11.8,1,1, 1.621, 10446.347, 261.865, 52588.679 21/05/01,00:01:15,02,09,1, 11.8,1,1, 1.621, 10446.354, 261.914, 52588.688 21/05/01,00:01:15,03,09,1, 11.8,1,1, 1.621, 10446.360, 261.838, 52588.664 21/05/01,00:01:15,04,09,1, 11.8,1,1, 1.621, 10446.334, 261.860, 52588.675 21/05/01,00:01:15,05,09,1, 11.8,1,1, 1.621, 10446.345, 261.871, 52588.700 21/05/01,00:01:15,06,09,1, 11.8,1,1, 1.621, 10446.312, 261.851, 52588.648 21/05/01,00:01:15,07,09,1, 11.8,1,1, 1.621, 10446.321, 261.857, 52588.645 21/05/01,00:01:15,08,09,1, 11.8,1,1, 1.621, 10446.342, 261.838, 52588.659 21/05/01,00:01:15,09,09,1, 11.8,1,1, 1.621, 10446.339, 261.829, 52588.617 21/05/01,00:01:15,10,09,1, 11.8,1,1, 1.621, 10446.355, 261.886, 52588.681 21/05/01,00:01:15,11,09,1, 11.8,1,1, 1.621, 10446.325, 261.810, 52588.654 21/05/01,00:01:15,12,09,1, 11.8,1,1, 1.621, 10446.306, 261.782, 52588.570 21/05/01,00:01:15,13,09,1, 11.8,1,1, 1.621, 10446.356, 261.849, 52588.693 21/05/01,00:01:15,14,09,1, 11.8,1,1, 1.621, 10446.337, 261.799, 52588.659 21/05/01,00:01:15,15,09,1, 11.8,1,1, 1.621, 10446.321, 261.822, 52588.641 21/05/01,00:01:15,16,09,1, 11.8,1,1, 1.621, 10446.329, 261.797, 52588.633 21/05/01,00:01:15,17,09,1, 11.8,1,1, 1.621, 10446.284, 261.775, 52588.626 21/05/01,00:01:15,18,09,1, 11.8,1,1, 1.621, 10446.325, 261.812, 52588.653 21/05/01,00:01:15,19,09,1, 11.8,1,1, 1.621, 10446.315, 261.794, 52588.651 21/05/01,00:01:16,00,09,1, 11.9,1,1, 1.618, 10446.309, 261.794, 52588.651 21/05/01,00:01:16,01,09,1, 11.9,1,1, 1.618, 10446.314, 261.809, 52588.600 21/05/01,00:01:16,02,09,1, 11.9,1,1, 1.618, 10446.280, 261.771, 52588.609 21/05/01,00:01:16,03,09,1, 11.9,1,1, 1.618, 10446.310, 261.801, 52588.680 21/05/01,00:01:16,04,09,1, 11.9,1,1, 1.618, 10446.296, 261.784, 52588.617 21/05/01,00:01:16,05,09,1, 11.9,1,1, 1.618, 10446.285, 261.750, 52588.582 21/05/01,00:01:16,06,09,1, 11.9,1,1, 1.618, 10446.295, 261.803, 52588.621 21/05/01,00:01:16,07,09,1, 11.9,1,1, 1.618, 10446.310, 261.776, 52588.630 21/05/01,00:01:16,08,09,1, 11.9,1,1, 1.618, 10446.292, 261.774, 52588.580 21/05/01,00:01:16,09,09,1, 11.9,1,1, 1.618, 10446.288, 261.778, 52588.635 21/05/01,00:01:16,10,09,1, 11.9,1,1, 1.618, 10446.292, 261.736, 52588.608 21/05/01,00:01:16,11,09,1, 11.9,1,1, 1.618, 10446.302, 261.748, 52588.633 21/05/01,00:01:16,12,09,1, 11.9,1,1, 1.618, 10446.282, 261.775, 52588.617 21/05/01,00:01:16,13,09,1, 11.9,1,1, 1.618, 10446.278, 261.741, 52588.636 21/05/01,00:01:16,14,09,1, 11.9,1,1, 1.618, 10446.280, 261.757, 52588.637 21/05/01,00:01:16,15,09,1, 11.9,1,1, 1.618, 10446.258, 261.748, 52588.613 21/05/01,00:01:16,16,09,1, 11.9,1,1, 1.618, 10446.272, 261.724, 52588.615 21/05/01,00:01:16,17,09,1, 11.9,1,1, 1.618, 10446.290, 261.779, 52588.645 21/05/01,00:01:16,18,09,1, 11.9,1,1, 1.618, 10446.255, 261.718, 52588.595 21/05/01,00:01:16,19,09,1, 11.9,1,1, 1.618, 10446.260, 261.717, 52588.627 21/05/01,00:01:17,00,08,1, 11.8,1,1, 1.620, 10446.259, 261.717, 52588.627 21/05/01,00:01:17,01,08,1, 11.8,1,1, 1.620, 10446.236, 261.726, 52588.600 21/05/01,00:01:17,02,08,1, 11.8,1,1, 1.620, 10446.257, 261.718, 52588.627 21/05/01,00:01:17,03,08,1, 11.8,1,1, 1.620, 10446.267, 261.704, 52588.601 21/05/01,00:01:17,04,08,1, 11.8,1,1, 1.620, 10446.226, 261.703, 52588.578 21/05/01,00:01:17,05,08,1, 11.8,1,1, 1.620, 10446.247, 261.722, 52588.603 21/05/01,00:01:17,06,08,1, 11.8,1,1, 1.620, 10446.228, 261.678, 52588.577 21/05/01,00:01:17,07,08,1, 11.8,1,1, 1.620, 10446.196, 261.698, 52588.563 21/05/01,00:01:17,08,08,1, 11.8,1,1, 1.620, 10446.226, 261.679, 52588.578 21/05/01,00:01:17,09,08,1, 11.8,1,1, 1.620, 10446.216, 261.658, 52588.552 21/05/01,00:01:17,10,08,1, 11.8,1,1, 1.620, 10446.214, 261.691, 52588.598 21/05/01,00:01:17,11,08,1, 11.8,1,1, 1.620, 10446.212, 261.689, 52588.593 21/05/01,00:01:17,12,08,1, 11.8,1,1, 1.620, 10446.185, 261.659, 52588.519 21/05/01,00:01:17,13,08,1, 11.8,1,1, 1.620, 10446.196, 261.672, 52588.581 21/05/01,00:01:17,14,08,1, 11.8,1,1, 1.620, 10446.180, 261.659, 52588.521 21/05/01,00:01:17,15,08,1, 11.8,1,1, 1.620, 10446.169, 261.639, 52588.563 21/05/01,00:01:17,16,08,1, 11.8,1,1, 1.620, 10446.190, 261.690, 52588.602 21/05/01,00:01:17,17,08,1, 11.8,1,1, 1.620, 10446.148, 261.639, 52588.571 21/05/01,00:01:17,18,08,1, 11.8,1,1, 1.620, 10446.174, 261.678, 52588.595 21/05/01,00:01:17,19,08,1, 11.8,1,1, 1.620, 10446.161, 261.651, 52588.566 21/05/01,00:01:18,00,09,1, 11.8,1,1, 1.621, 10446.159, 261.651, 52588.566 21/05/01,00:01:18,01,09,1, 11.8,1,1, 1.621, 10446.165, 261.664, 52588.567 21/05/01,00:01:18,02,09,1, 11.8,1,1, 1.621, 10446.141, 261.632, 52588.560 21/05/01,00:01:18,03,09,1, 11.8,1,1, 1.621, 10446.130, 261.658, 52588.619 21/05/01,00:01:18,04,09,1, 11.8,1,1, 1.621, 10446.164, 261.663, 52588.613 21/05/01,00:01:18,05,09,1, 11.8,1,1, 1.621, 10446.116, 261.613, 52588.566 21/05/01,00:01:18,06,09,1, 11.8,1,1, 1.621, 10446.109, 261.640, 52588.650 21/05/01,00:01:18,07,09,1, 11.8,1,1, 1.621, 10446.145, 261.648, 52588.845 21/05/01,00:01:18,08,09,1, 11.8,1,1, 1.621, 10446.115, 261.587, 52588.541 21/05/01,00:01:18,09,09,1, 11.8,1,1, 1.621, 10446.113, 261.622, 52588.525 21/05/01,00:01:18,10,09,1, 11.8,1,1, 1.621, 10446.102, 261.579, 52588.530 21/05/01,00:01:18,11,09,1, 11.8,1,1, 1.621, 10446.105, 261.577, 52588.541 21/05/01,00:01:18,12,09,1, 11.8,1,1, 1.621, 10446.059, 261.606, 52588.605 21/05/01,00:01:18,13,09,1, 11.8,1,1, 1.621, 10446.077, 261.582, 52588.545 21/05/01,00:01:18,14,09,1, 11.8,1,1, 1.621, 10446.064, 261.600, 52588.595 21/05/01,00:01:18,15,09,1, 11.8,1,1, 1.621, 10446.062, 261.593, 52588.562 21/05/01,00:01:18,16,09,1, 11.8,1,1, 1.621, 10446.044, 261.560, 52588.543 21/05/01,00:01:18,17,09,1, 11.8,1,1, 1.621, 10446.074, 261.590, 52588.556 21/05/01,00:01:18,18,09,1, 11.8,1,1, 1.621, 10446.048, 261.557, 52588.556 21/05/01,00:01:18,19,09,1, 11.8,1,1, 1.621, 10445.989, 261.579, 52588.662 21/05/01,00:01:19,00,09,1, 11.9,1,1, 1.622, 10445.983, 261.579, 52588.662 21/05/01,00:01:19,01,09,1, 11.9,1,1, 1.622, 10446.032, 261.552, 52588.505 21/05/01,00:01:19,02,09,1, 11.9,1,1, 1.622, 10446.043, 261.566, 52588.648 21/05/01,00:01:19,03,09,1, 11.9,1,1, 1.622, 10446.006, 261.579, 52588.562 21/05/01,00:01:19,04,09,1, 11.9,1,1, 1.622, 10445.989, 261.534, 52588.534 21/05/01,00:01:19,05,09,1, 11.9,1,1, 1.622, 10445.967, 261.581, 52588.705 21/05/01,00:01:19,06,09,1, 11.9,1,1, 1.622, 10445.978, 261.540, 52588.524 21/05/01,00:01:19,07,09,1, 11.9,1,1, 1.622, 10445.972, 261.555, 52588.547 21/05/01,00:01:19,08,09,1, 11.9,1,1, 1.622, 10445.989, 261.569, 52588.574 21/05/01,00:01:19,09,09,1, 11.9,1,1, 1.622, 10445.948, 261.518, 52588.546 21/05/01,00:01:19,10,09,1, 11.9,1,1, 1.622, 10445.951, 261.551, 52588.571 21/05/01,00:01:19,11,09,1, 11.9,1,1, 1.622, 10445.934, 261.548, 52588.543 21/05/01,00:01:19,12,09,1, 11.9,1,1, 1.622, 10445.953, 261.532, 52588.527 21/05/01,00:01:19,13,09,1, 11.9,1,1, 1.622, 10445.930, 261.585, 52588.565 21/05/01,00:01:19,14,09,1, 11.9,1,1, 1.622, 10445.932, 261.524, 52588.539 21/05/01,00:01:19,15,09,1, 11.9,1,1, 1.622, 10445.923, 261.535, 52588.528 21/05/01,00:01:19,16,09,1, 11.9,1,1, 1.622, 10445.895, 261.544, 52588.587 21/05/01,00:01:19,17,09,1, 11.9,1,1, 1.622, 10445.915, 261.516, 52588.543 21/05/01,00:01:19,18,09,1, 11.9,1,1, 1.622, 10445.903, 261.527, 52588.583 21/05/01,00:01:19,19,09,1, 11.9,1,1, 1.622, 10445.881, 261.533, 52588.569 21/05/01,00:01:20,00,09,1, 11.9,1,1, 1.621, 10445.875, 261.533, 52588.569 21/05/01,00:01:20,01,09,1, 11.9,1,1, 1.621, 10445.851, 261.552, 52588.552 21/05/01,00:01:20,02,09,1, 11.9,1,1, 1.621, 10445.857, 261.508, 52588.551 21/05/01,00:01:20,03,09,1, 11.9,1,1, 1.621, 10445.874, 261.508, 52588.574 21/05/01,00:01:20,04,09,1, 11.9,1,1, 1.621, 10445.864, 261.545, 52588.571 21/05/01,00:01:20,05,09,1, 11.9,1,1, 1.621, 10445.833, 261.484, 52588.594 21/05/01,00:01:20,06,09,1, 11.9,1,1, 1.621, 10445.859, 261.526, 52588.598 21/05/01,00:01:20,07,09,1, 11.9,1,1, 1.621, 10445.858, 261.505, 52588.596 21/05/01,00:01:20,08,09,1, 11.9,1,1, 1.621, 10445.830, 261.498, 52588.552 21/05/01,00:01:20,09,09,1, 11.9,1,1, 1.621, 10445.832, 261.499, 52588.541 21/05/01,00:01:20,10,09,1, 11.9,1,1, 1.621, 10445.817, 261.476, 52588.577 21/05/01,00:01:20,11,09,1, 11.9,1,1, 1.621, 10445.817, 261.473, 52588.523 21/05/01,00:01:20,12,09,1, 11.9,1,1, 1.621, 10445.827, 261.511, 52588.582 21/05/01,00:01:20,13,09,1, 11.9,1,1, 1.621, 10445.777, 261.465, 52588.504 21/05/01,00:01:20,14,09,1, 11.9,1,1, 1.621, 10445.792, 261.505, 52588.567 21/05/01,00:01:20,15,09,1, 11.9,1,1, 1.621, 10445.802, 261.473, 52588.555 21/05/01,00:01:20,16,09,1, 11.9,1,1, 1.621, 10445.782, 261.452, 52588.518 21/05/01,00:01:20,17,09,1, 11.9,1,1, 1.621, 10445.780, 261.488, 52588.550 21/05/01,00:01:20,18,09,1, 11.9,1,1, 1.621, 10445.760, 261.457, 52588.524 21/05/01,00:01:20,19,09,1, 11.9,1,1, 1.621, 10445.813, 261.478, 52588.527 21/05/01,00:01:21,00,09,1, 11.9,1,1, 1.623, 10445.808, 261.478, 52588.527 21/05/01,00:01:21,01,09,1, 11.9,1,1, 1.623, 10445.766, 261.463, 52588.475 21/05/01,00:01:21,02,09,1, 11.9,1,1, 1.623, 10445.781, 261.513, 52588.480 21/05/01,00:01:21,03,09,1, 11.9,1,1, 1.623, 10445.781, 261.492, 52588.516 21/05/01,00:01:21,04,09,1, 11.9,1,1, 1.623, 10445.752, 261.463, 52588.498 21/05/01,00:01:21,05,09,1, 11.9,1,1, 1.623, 10445.783, 261.489, 52588.556 21/05/01,00:01:21,06,09,1, 11.9,1,1, 1.623, 10445.748, 261.420, 52588.471 21/05/01,00:01:21,07,09,1, 11.9,1,1, 1.623, 10445.754, 261.472, 52588.472 21/05/01,00:01:21,08,09,1, 11.9,1,1, 1.623, 10445.746, 261.465, 52588.517 21/05/01,00:01:21,09,09,1, 11.9,1,1, 1.623, 10445.741, 261.434, 52588.510 21/05/01,00:01:21,10,09,1, 11.9,1,1, 1.623, 10445.794, 261.479, 52588.484 21/05/01,00:01:21,11,09,1, 11.9,1,1, 1.623, 10445.758, 261.440, 52588.503 21/05/01,00:01:21,12,09,1, 11.9,1,1, 1.623, 10445.771, 261.454, 52588.518 21/05/01,00:01:21,13,09,1, 11.9,1,1, 1.623, 10445.790, 261.492, 52588.544 21/05/01,00:01:21,14,09,1, 11.9,1,1, 1.623, 10445.717, 261.435, 52588.615 21/05/01,00:01:21,15,09,1, 11.9,1,1, 1.623, 10445.757, 261.445, 52588.506 21/05/01,00:01:21,16,09,1, 11.9,1,1, 1.623, 10445.757, 261.449, 52588.444 21/05/01,00:01:21,17,09,1, 11.9,1,1, 1.623, 10445.740, 261.438, 52588.456 21/05/01,00:01:21,18,09,1, 11.9,1,1, 1.623, 10445.738, 261.465, 52588.524 21/05/01,00:01:21,19,09,1, 11.9,1,1, 1.623, 10445.739, 261.415, 52588.490 21/05/01,00:01:22,00,09,1, 11.9,1,1, 1.621, 10445.733, 261.415, 52588.490 21/05/01,00:01:22,01,09,1, 11.9,1,1, 1.621, 10445.759, 261.444, 52588.349 21/05/01,00:01:22,02,09,1, 11.9,1,1, 1.621, 10445.707, 261.425, 52588.426 21/05/01,00:01:22,03,09,1, 11.9,1,1, 1.621, 10445.735, 261.457, 52588.463 21/05/01,00:01:22,04,09,1, 11.9,1,1, 1.621, 10445.734, 261.450, 52588.456 21/05/01,00:01:22,05,09,1, 11.9,1,1, 1.621, 10445.733, 261.421, 52588.483 21/05/01,00:01:22,06,09,1, 11.9,1,1, 1.621, 10445.699, 261.472, 52588.653 21/05/01,00:01:22,07,09,1, 11.9,1,1, 1.621, 10445.752, 261.407, 52588.420 21/05/01,00:01:22,08,09,1, 11.9,1,1, 1.621, 10445.735, 261.423, 52588.423 21/05/01,00:01:22,09,09,1, 11.9,1,1, 1.621, 10445.734, 261.441, 52588.425 21/05/01,00:01:22,10,09,1, 11.9,1,1, 1.621, 10445.712, 261.387, 52588.476 21/05/01,00:01:22,11,09,1, 11.9,1,1, 1.621, 10445.734, 261.411, 52588.496 21/05/01,00:01:22,12,09,1, 11.9,1,1, 1.621, 10445.721, 261.420, 52588.469 21/05/01,00:01:22,13,09,1, 11.9,1,1, 1.621, 10445.740, 261.405, 52588.472 21/05/01,00:01:22,14,09,1, 11.9,1,1, 1.621, 10445.714, 261.417, 52588.506 21/05/01,00:01:22,15,09,1, 11.9,1,1, 1.621, 10445.732, 261.426, 52588.456 21/05/01,00:01:22,16,09,1, 11.9,1,1, 1.621, 10445.737, 261.421, 52588.478 21/05/01,00:01:22,17,09,1, 11.9,1,1, 1.621, 10445.738, 261.433, 52588.483 21/05/01,00:01:22,18,09,1, 11.9,1,1, 1.621, 10445.702, 261.387, 52588.479 21/05/01,00:01:22,19,09,1, 11.9,1,1, 1.621, 10445.762, 261.456, 52588.510 21/05/01,00:01:23,00,09,1, 11.9,1,1, 1.621, 10445.758, 261.456, 52588.510 21/05/01,00:01:23,01,09,1, 11.9,1,1, 1.621, 10445.748, 261.402, 52588.511 21/05/01,00:01:23,02,09,1, 11.9,1,1, 1.621, 10445.760, 261.414, 52588.548 21/05/01,00:01:23,03,09,1, 11.9,1,1, 1.621, 10445.747, 261.384, 52588.486 21/05/01,00:01:23,04,09,1, 11.9,1,1, 1.621, 10445.736, 261.409, 52588.501 21/05/01,00:01:23,05,09,1, 11.9,1,1, 1.621, 10445.757, 261.462, 52588.517 21/05/01,00:01:23,06,09,1, 11.9,1,1, 1.621, 10445.760, 261.394, 52588.484 21/05/01,00:01:23,07,09,1, 11.9,1,1, 1.621, 10445.745, 261.420, 52588.535 21/05/01,00:01:23,08,09,1, 11.9,1,1, 1.621, 10445.758, 261.400, 52588.497 21/05/01,00:01:23,09,09,1, 11.9,1,1, 1.621, 10445.760, 261.408, 52588.462 21/05/01,00:01:23,10,09,1, 11.9,1,1, 1.621, 10445.781, 261.429, 52588.506 21/05/01,00:01:23,11,09,1, 11.9,1,1, 1.621, 10445.754, 261.395, 52588.477 21/05/01,00:01:23,12,09,1, 11.9,1,1, 1.621, 10445.766, 261.418, 52588.466 21/05/01,00:01:23,13,09,1, 11.9,1,1, 1.621, 10445.768, 261.434, 52588.511 21/05/01,00:01:23,14,09,1, 11.9,1,1, 1.621, 10445.762, 261.413, 52588.449 21/05/01,00:01:23,15,09,1, 11.9,1,1, 1.621, 10445.794, 261.430, 52588.450 21/05/01,00:01:23,16,09,1, 11.9,1,1, 1.621, 10445.776, 261.380, 52588.446 21/05/01,00:01:23,17,09,1, 11.9,1,1, 1.621, 10445.792, 261.374, 52588.443 21/05/01,00:01:23,18,09,1, 11.9,1,1, 1.621, 10445.799, 261.439, 52588.465 21/05/01,00:01:23,19,09,1, 11.9,1,1, 1.621, 10445.779, 261.383, 52588.460 21/05/01,00:01:24,00,09,1, 11.9,1,1, 1.617, 10445.775, 261.383, 52588.460 21/05/01,00:01:24,01,09,1, 11.9,1,1, 1.617, 10445.783, 261.402, 52588.435 21/05/01,00:01:24,02,09,1, 11.9,1,1, 1.617, 10445.792, 261.388, 52588.423 21/05/01,00:01:24,03,09,1, 11.9,1,1, 1.617, 10445.810, 261.408, 52588.457 21/05/01,00:01:24,04,09,1, 11.9,1,1, 1.617, 10445.802, 261.403, 52588.448 21/05/01,00:01:24,05,09,1, 11.9,1,1, 1.617, 10445.791, 261.391, 52588.439 21/05/01,00:01:24,06,09,1, 11.9,1,1, 1.617, 10445.819, 261.451, 52588.476 21/05/01,00:01:24,07,09,1, 11.9,1,1, 1.617, 10445.791, 261.379, 52588.423 21/05/01,00:01:24,08,09,1, 11.9,1,1, 1.617, 10445.836, 261.389, 52588.460 21/05/01,00:01:24,09,09,1, 11.9,1,1, 1.617, 10445.829, 261.409, 52588.414 21/05/01,00:01:24,10,09,1, 11.9,1,1, 1.617, 10445.830, 261.372, 52588.456 21/05/01,00:01:24,11,09,1, 11.9,1,1, 1.617, 10445.862, 261.421, 52588.482 21/05/01,00:01:24,12,09,1, 11.9,1,1, 1.617, 10445.796, 261.393, 52588.434 21/05/01,00:01:24,13,09,1, 11.9,1,1, 1.617, 10445.827, 261.393, 52588.457 21/05/01,00:01:24,14,09,1, 11.9,1,1, 1.617, 10445.858, 261.411, 52588.464 21/05/01,00:01:24,15,09,1, 11.9,1,1, 1.617, 10445.844, 261.383, 52588.443 21/05/01,00:01:24,16,09,1, 11.9,1,1, 1.617, 10445.869, 261.432, 52588.483 21/05/01,00:01:24,17,09,1, 11.9,1,1, 1.617, 10445.857, 261.402, 52588.446 21/05/01,00:01:24,18,09,1, 11.9,1,1, 1.617, 10445.850, 261.383, 52588.465 21/05/01,00:01:24,19,09,1, 11.9,1,1, 1.617, 10445.864, 261.445, 52588.496 21/05/01,00:01:25,00,09,1, 11.9,1,1, 1.618, 10445.858, 261.445, 52588.496 21/05/01,00:01:25,01,09,1, 11.9,1,1, 1.618, 10445.859, 261.385, 52588.513 21/05/01,00:01:25,02,09,1, 11.9,1,1, 1.618, 10445.907, 261.423, 52588.519 21/05/01,00:01:25,03,09,1, 11.9,1,1, 1.618, 10445.890, 261.372, 52588.464 21/05/01,00:01:25,04,09,1, 11.9,1,1, 1.618, 10445.901, 261.414, 52588.498 21/05/01,00:01:25,05,09,1, 11.9,1,1, 1.618, 10445.875, 261.405, 52588.470 21/05/01,00:01:25,06,09,1, 11.9,1,1, 1.618, 10445.891, 261.388, 52588.454 21/05/01,00:01:25,07,09,1, 11.9,1,1, 1.618, 10445.912, 261.422, 52588.476 21/05/01,00:01:25,08,09,1, 11.9,1,1, 1.618, 10445.931, 261.379, 52588.482 21/05/01,00:01:25,09,09,1, 11.9,1,1, 1.618, 10445.901, 261.354, 52588.443 21/05/01,00:01:25,10,09,1, 11.9,1,1, 1.618, 10445.902, 261.406, 52588.482 21/05/01,00:01:25,11,09,1, 11.9,1,1, 1.618, 10445.909, 261.364, 52588.428 21/05/01,00:01:25,12,09,1, 11.9,1,1, 1.618, 10445.937, 261.373, 52588.459 21/05/01,00:01:25,13,09,1, 11.9,1,1, 1.618, 10445.939, 261.376, 52588.428 21/05/01,00:01:25,14,09,1, 11.9,1,1, 1.618, 10445.937, 261.370, 52588.456 21/05/01,00:01:25,15,09,1, 11.9,1,1, 1.618, 10445.961, 261.401, 52588.480 21/05/01,00:01:25,16,09,1, 11.9,1,1, 1.618, 10445.938, 261.357, 52588.388 21/05/01,00:01:25,17,09,1, 11.9,1,1, 1.618, 10445.956, 261.372, 52588.439 21/05/01,00:01:25,18,09,1, 11.9,1,1, 1.618, 10445.957, 261.399, 52588.429 21/05/01,00:01:25,19,09,1, 11.9,1,1, 1.618, 10445.936, 261.350, 52588.413 21/05/01,00:01:26,00,08,1, 11.8,1,1, 1.621, 10445.933, 261.350, 52588.413 21/05/01,00:01:26,01,08,1, 11.8,1,1, 1.621, 10445.986, 261.377, 52588.404 21/05/01,00:01:26,02,08,1, 11.8,1,1, 1.621, 10445.939, 261.359, 52588.391 21/05/01,00:01:26,03,08,1, 11.8,1,1, 1.621, 10445.979, 261.385, 52588.427 21/05/01,00:01:26,04,08,1, 11.8,1,1, 1.621, 10445.984, 261.365, 52588.430 21/05/01,00:01:26,05,08,1, 11.8,1,1, 1.621, 10445.974, 261.377, 52588.465 21/05/01,00:01:26,06,08,1, 11.8,1,1, 1.621, 10445.993, 261.381, 52588.447 21/05/01,00:01:26,07,08,1, 11.8,1,1, 1.621, 10445.978, 261.321, 52588.424 21/05/01,00:01:26,08,08,1, 11.8,1,1, 1.621, 10445.992, 261.370, 52588.459 21/05/01,00:01:26,09,08,1, 11.8,1,1, 1.621, 10446.012, 261.342, 52588.405 21/05/01,00:01:26,10,08,1, 11.8,1,1, 1.621, 10445.999, 261.360, 52588.431 21/05/01,00:01:26,11,08,1, 11.8,1,1, 1.621, 10446.006, 261.366, 52588.461 21/05/01,00:01:26,12,08,1, 11.8,1,1, 1.621, 10445.989, 261.323, 52588.360 21/05/01,00:01:26,13,08,1, 11.8,1,1, 1.621, 10445.996, 261.354, 52588.436 21/05/01,00:01:26,14,08,1, 11.8,1,1, 1.621, 10446.009, 261.400, 52588.441 21/05/01,00:01:26,15,08,1, 11.8,1,1, 1.621, 10446.004, 261.331, 52588.411 21/05/01,00:01:26,16,08,1, 11.8,1,1, 1.621, 10446.041, 261.379, 52588.410 21/05/01,00:01:26,17,08,1, 11.8,1,1, 1.621, 10446.021, 261.341, 52588.405 21/05/01,00:01:26,18,08,1, 11.8,1,1, 1.621, 10446.025, 261.346, 52588.365 21/05/01,00:01:26,19,08,1, 11.8,1,1, 1.621, 10446.036, 261.382, 52588.444 21/05/01,00:01:27,00,09,1, 11.9,1,1, 1.620, 10446.033, 261.382, 52588.444 21/05/01,00:01:27,01,09,1, 11.9,1,1, 1.620, 10446.040, 261.345, 52588.401 21/05/01,00:01:27,02,09,1, 11.9,1,1, 1.620, 10446.048, 261.369, 52588.440 21/05/01,00:01:27,03,09,1, 11.9,1,1, 1.620, 10446.042, 261.327, 52588.405 21/05/01,00:01:27,04,09,1, 11.9,1,1, 1.620, 10446.061, 261.338, 52588.418 21/05/01,00:01:27,05,09,1, 11.9,1,1, 1.620, 10446.033, 261.315, 52588.403 21/05/01,00:01:27,06,09,1, 11.9,1,1, 1.620, 10446.066, 261.314, 52588.407 21/05/01,00:01:27,07,09,1, 11.9,1,1, 1.620, 10446.071, 261.363, 52588.436 21/05/01,00:01:27,08,09,1, 11.9,1,1, 1.620, 10446.073, 261.324, 52588.397 21/05/01,00:01:27,09,09,1, 11.9,1,1, 1.620, 10446.080, 261.337, 52588.400 21/05/01,00:01:27,10,09,1, 11.9,1,1, 1.620, 10446.067, 261.307, 52588.384 21/05/01,00:01:27,11,09,1, 11.9,1,1, 1.620, 10446.054, 261.301, 52588.407 21/05/01,00:01:27,12,09,1, 11.9,1,1, 1.620, 10446.113, 261.341, 52588.429 21/05/01,00:01:27,13,09,1, 11.9,1,1, 1.620, 10446.085, 261.306, 52588.392 21/05/01,00:01:27,14,09,1, 11.9,1,1, 1.620, 10446.110, 261.306, 52588.398 21/05/01,00:01:27,15,09,1, 11.9,1,1, 1.620, 10446.123, 261.319, 52588.397 21/05/01,00:01:27,16,09,1, 11.9,1,1, 1.620, 10446.116, 261.288, 52588.377 21/05/01,00:01:27,17,09,1, 11.9,1,1, 1.620, 10446.125, 261.362, 52588.421 21/05/01,00:01:27,18,09,1, 11.9,1,1, 1.620, 10446.133, 261.304, 52588.379 21/05/01,00:01:27,19,09,1, 11.9,1,1, 1.620, 10446.132, 261.286, 52588.364 21/05/01,00:01:28,00,09,1, 11.9,1,1, 1.621, 10446.125, 261.286, 52588.364 21/05/01,00:01:28,01,09,1, 11.9,1,1, 1.621, 10446.168, 261.305, 52588.435 21/05/01,00:01:28,02,09,1, 11.9,1,1, 1.621, 10446.156, 261.331, 52588.456 21/05/01,00:01:28,03,09,1, 11.9,1,1, 1.621, 10446.181, 261.313, 52588.374 21/05/01,00:01:28,04,09,1, 11.9,1,1, 1.621, 10446.153, 261.283, 52588.372 21/05/01,00:01:28,05,09,1, 11.9,1,1, 1.621, 10446.166, 261.339, 52588.431 21/05/01,00:01:28,06,09,1, 11.9,1,1, 1.621, 10446.158, 261.301, 52588.375 21/05/01,00:01:28,07,09,1, 11.9,1,1, 1.621, 10446.175, 261.308, 52588.400 21/05/01,00:01:28,08,09,1, 11.9,1,1, 1.621, 10446.196, 261.336, 52588.428 21/05/01,00:01:28,09,09,1, 11.9,1,1, 1.621, 10446.164, 261.281, 52588.368 21/05/01,00:01:28,10,09,1, 11.9,1,1, 1.621, 10446.193, 261.306, 52588.451 21/05/01,00:01:28,11,09,1, 11.9,1,1, 1.621, 10446.192, 261.321, 52588.418 21/05/01,00:01:28,12,09,1, 11.9,1,1, 1.621, 10446.212, 261.315, 52588.438 21/05/01,00:01:28,13,09,1, 11.9,1,1, 1.621, 10446.217, 261.354, 52588.436 21/05/01,00:01:28,14,09,1, 11.9,1,1, 1.621, 10446.194, 261.308, 52588.391 21/05/01,00:01:28,15,09,1, 11.9,1,1, 1.621, 10446.202, 261.333, 52588.368 21/05/01,00:01:28,16,09,1, 11.9,1,1, 1.621, 10446.208, 261.363, 52588.392 21/05/01,00:01:28,17,09,1, 11.9,1,1, 1.621, 10446.216, 261.309, 52588.383 21/05/01,00:01:28,18,09,1, 11.9,1,1, 1.621, 10446.204, 261.362, 52588.397 21/05/01,00:01:28,19,09,1, 11.9,1,1, 1.621, 10446.209, 261.321, 52588.336 21/05/01,00:01:29,00,08,1, 11.8,1,1, 1.621, 10446.209, 261.321, 52588.336 21/05/01,00:01:29,01,08,1, 11.8,1,1, 1.621, 10446.228, 261.377, 52588.430 21/05/01,00:01:29,02,08,1, 11.8,1,1, 1.621, 10446.215, 261.298, 52588.366 21/05/01,00:01:29,03,08,1, 11.8,1,1, 1.621, 10446.243, 261.334, 52588.393 21/05/01,00:01:29,04,08,1, 11.8,1,1, 1.621, 10446.232, 261.337, 52588.376 21/05/01,00:01:29,05,08,1, 11.8,1,1, 1.621, 10446.233, 261.310, 52588.350 21/05/01,00:01:29,06,08,1, 11.8,1,1, 1.621, 10446.247, 261.362, 52588.406 21/05/01,00:01:29,07,08,1, 11.8,1,1, 1.621, 10446.228, 261.309, 52588.357 21/05/01,00:01:29,08,08,1, 11.8,1,1, 1.621, 10446.233, 261.321, 52588.361 21/05/01,00:01:29,09,08,1, 11.8,1,1, 1.621, 10446.273, 261.312, 52588.366 21/05/01,00:01:29,10,08,1, 11.8,1,1, 1.621, 10446.229, 261.314, 52588.339 21/05/01,00:01:29,11,08,1, 11.8,1,1, 1.621, 10446.275, 261.351, 52588.356 21/05/01,00:01:29,12,08,1, 11.8,1,1, 1.621, 10446.253, 261.317, 52588.385 21/05/01,00:01:29,13,08,1, 11.8,1,1, 1.621, 10446.224, 261.303, 52588.403 21/05/01,00:01:29,14,08,1, 11.8,1,1, 1.621, 10446.256, 261.343, 52588.407 21/05/01,00:01:29,15,08,1, 11.8,1,1, 1.621, 10446.231, 261.315, 52588.375 21/05/01,00:01:29,16,08,1, 11.8,1,1, 1.621, 10446.259, 261.342, 52588.388 21/05/01,00:01:29,17,08,1, 11.8,1,1, 1.621, 10446.249, 261.321, 52588.377 21/05/01,00:01:29,18,08,1, 11.8,1,1, 1.621, 10446.251, 261.289, 52588.383 21/05/01,00:01:29,19,08,1, 11.8,1,1, 1.621, 10446.258, 261.335, 52588.397 21/05/01,00:01:30,00,08,1, 11.9,1,1, 1.617, 10446.250, 261.335, 52588.397 21/05/01,00:01:30,01,08,1, 11.9,1,1, 1.617, 10446.264, 261.330, 52588.351 21/05/01,00:01:30,02,08,1, 11.9,1,1, 1.617, 10446.277, 261.345, 52588.379 21/05/01,00:01:30,03,08,1, 11.9,1,1, 1.617, 10446.255, 261.312, 52588.390 21/05/01,00:01:30,04,08,1, 11.9,1,1, 1.617, 10446.272, 261.352, 52588.414 21/05/01,00:01:30,05,08,1, 11.9,1,1, 1.617, 10446.281, 261.347, 52588.408 21/05/01,00:01:30,06,08,1, 11.9,1,1, 1.617, 10446.263, 261.335, 52588.383 21/05/01,00:01:30,07,08,1, 11.9,1,1, 1.617, 10446.268, 261.352, 52588.418 21/05/01,00:01:30,08,08,1, 11.9,1,1, 1.617, 10446.289, 261.320, 52588.358 21/05/01,00:01:30,09,08,1, 11.9,1,1, 1.617, 10446.293, 261.373, 52588.415 21/05/01,00:01:30,10,08,1, 11.9,1,1, 1.617, 10446.275, 261.362, 52588.448 21/05/01,00:01:30,11,08,1, 11.9,1,1, 1.617, 10446.283, 261.303, 52588.386 21/05/01,00:01:30,12,08,1, 11.9,1,1, 1.617, 10446.283, 261.392, 52588.405 21/05/01,00:01:30,13,08,1, 11.9,1,1, 1.617, 10446.275, 261.353, 52588.348 21/05/01,00:01:30,14,08,1, 11.9,1,1, 1.617, 10446.292, 261.360, 52588.412 21/05/01,00:01:30,15,08,1, 11.9,1,1, 1.617, 10446.300, 261.374, 52588.410 21/05/01,00:01:30,16,08,1, 11.9,1,1, 1.617, 10446.299, 261.310, 52588.075 21/05/01,00:01:30,17,08,1, 11.9,1,1, 1.617, 10446.280, 261.363, 52588.505 21/05/01,00:01:30,18,08,1, 11.9,1,1, 1.617, 10446.274, 261.367, 52588.441 21/05/01,00:01:30,19,08,1, 11.9,1,1, 1.617, 10446.275, 261.351, 52588.399 21/05/01,00:01:31,00,09,1, 11.9,1,1, 1.621, 10446.267, 261.351, 52588.399 21/05/01,00:01:31,01,09,1, 11.9,1,1, 1.621, 10446.291, 261.374, 52588.479 21/05/01,00:01:31,02,09,1, 11.9,1,1, 1.621, 10446.314, 261.373, 52588.449 21/05/01,00:01:31,03,09,1, 11.9,1,1, 1.621, 10446.331, 261.392, 52588.461 21/05/01,00:01:31,04,09,1, 11.9,1,1, 1.621, 10446.293, 261.387, 52588.544 21/05/01,00:01:31,05,09,1, 11.9,1,1, 1.621, 10446.346, 261.373, 52588.398 21/05/01,00:01:31,06,09,1, 11.9,1,1, 1.621, 10446.328, 261.342, 52588.380 21/05/01,00:01:31,07,09,1, 11.9,1,1, 1.621, 10446.327, 261.351, 52588.363 21/05/01,00:01:31,08,09,1, 11.9,1,1, 1.621, 10446.334, 261.381, 52588.427 21/05/01,00:01:31,09,09,1, 11.9,1,1, 1.621, 10446.340, 261.345, 52588.412 21/05/01,00:01:31,10,09,1, 11.9,1,1, 1.621, 10446.339, 261.385, 52588.447 21/05/01,00:01:31,11,09,1, 11.9,1,1, 1.621, 10446.346, 261.370, 52588.452 21/05/01,00:01:31,12,09,1, 11.9,1,1, 1.621, 10446.348, 261.339, 52588.344 21/05/01,00:01:31,13,09,1, 11.9,1,1, 1.621, 10446.324, 261.401, 52588.531 21/05/01,00:01:31,14,09,1, 11.9,1,1, 1.621, 10446.404, 261.335, 52588.459 21/05/01,00:01:31,15,09,1, 11.9,1,1, 1.621, 10446.387, 261.364, 52588.350 21/05/01,00:01:31,16,09,1, 11.9,1,1, 1.621, 10446.370, 261.365, 52588.384 21/05/01,00:01:31,17,09,1, 11.9,1,1, 1.621, 10446.380, 261.340, 52588.404 21/05/01,00:01:31,18,09,1, 11.9,1,1, 1.621, 10446.379, 261.381, 52588.401 21/05/01,00:01:31,19,09,1, 11.9,1,1, 1.621, 10446.366, 261.377, 52588.390 21/05/01,00:01:32,00,09,1, 11.9,1,1, 1.622, 10446.359, 261.377, 52588.390 21/05/01,00:01:32,01,09,1, 11.9,1,1, 1.622, 10446.386, 261.375, 52588.398 21/05/01,00:01:32,02,09,1, 11.9,1,1, 1.622, 10446.369, 261.355, 52588.392 21/05/01,00:01:32,03,09,1, 11.9,1,1, 1.622, 10446.404, 261.366, 52588.420 21/05/01,00:01:32,04,09,1, 11.9,1,1, 1.622, 10446.424, 261.380, 52588.378 21/05/01,00:01:32,05,09,1, 11.9,1,1, 1.622, 10446.411, 261.321, 52588.400 21/05/01,00:01:32,06,09,1, 11.9,1,1, 1.622, 10446.429, 261.361, 52588.429 21/05/01,00:01:32,07,09,1, 11.9,1,1, 1.622, 10446.447, 261.320, 52588.180 21/05/01,00:01:32,08,09,1, 11.9,1,1, 1.622, 10446.470, 261.324, 52588.342 21/05/01,00:01:32,09,09,1, 11.9,1,1, 1.622, 10446.435, 261.367, 52588.385 21/05/01,00:01:32,10,09,1, 11.9,1,1, 1.622, 10446.435, 261.329, 52588.433 21/05/01,00:01:32,11,09,1, 11.9,1,1, 1.622, 10446.441, 261.367, 52588.424 21/05/01,00:01:32,12,09,1, 11.9,1,1, 1.622, 10446.446, 261.363, 52588.459 21/05/01,00:01:32,13,09,1, 11.9,1,1, 1.622, 10446.443, 261.321, 52588.424 21/05/01,00:01:32,14,09,1, 11.9,1,1, 1.622, 10446.458, 261.369, 52588.438 21/05/01,00:01:32,15,09,1, 11.9,1,1, 1.622, 10446.445, 261.332, 52588.419 21/05/01,00:01:32,16,09,1, 11.9,1,1, 1.622, 10446.437, 261.324, 52588.398 21/05/01,00:01:32,17,09,1, 11.9,1,1, 1.622, 10446.470, 261.360, 52588.459 21/05/01,00:01:32,18,09,1, 11.9,1,1, 1.622, 10446.478, 261.282, 52588.386 21/05/01,00:01:32,19,09,1, 11.9,1,1, 1.622, 10446.450, 261.340, 52588.406 21/05/01,00:01:33,00,09,1, 11.9,1,1, 1.618, 10446.442, 261.340, 52588.406 21/05/01,00:01:33,01,09,1, 11.9,1,1, 1.618, 10446.499, 261.315, 52588.435 21/05/01,00:01:33,02,09,1, 11.9,1,1, 1.618, 10446.513, 261.365, 52588.467 21/05/01,00:01:33,03,09,1, 11.9,1,1, 1.618, 10446.494, 261.323, 52588.382 21/05/01,00:01:33,04,09,1, 11.9,1,1, 1.618, 10446.507, 261.336, 52588.419 21/05/01,00:01:33,05,09,1, 11.9,1,1, 1.618, 10446.542, 261.339, 52588.452 21/05/01,00:01:33,06,09,1, 11.9,1,1, 1.618, 10446.535, 261.306, 52588.381 21/05/01,00:01:33,07,09,1, 11.9,1,1, 1.618, 10446.538, 261.332, 52588.414 21/05/01,00:01:33,08,09,1, 11.9,1,1, 1.618, 10446.520, 261.325, 52588.390 21/05/01,00:01:33,09,09,1, 11.9,1,1, 1.618, 10446.548, 261.316, 52588.380 21/05/01,00:01:33,10,09,1, 11.9,1,1, 1.618, 10446.549, 261.369, 52588.435 21/05/01,00:01:33,11,09,1, 11.9,1,1, 1.618, 10446.555, 261.291, 52588.401 21/05/01,00:01:33,12,09,1, 11.9,1,1, 1.618, 10446.580, 261.322, 52588.429 21/05/01,00:01:33,13,09,1, 11.9,1,1, 1.618, 10446.565, 261.331, 52588.437 21/05/01,00:01:33,14,09,1, 11.9,1,1, 1.618, 10446.585, 261.280, 52588.416 21/05/01,00:01:33,15,09,1, 11.9,1,1, 1.618, 10446.600, 261.328, 52588.427 21/05/01,00:01:33,16,09,1, 11.9,1,1, 1.618, 10446.592, 261.306, 52588.386 21/05/01,00:01:33,17,09,1, 11.9,1,1, 1.618, 10446.593, 261.288, 52588.426 21/05/01,00:01:33,18,09,1, 11.9,1,1, 1.618, 10446.588, 261.316, 52588.415 21/05/01,00:01:33,19,09,1, 11.9,1,1, 1.618, 10446.583, 261.290, 52588.382 21/05/01,00:01:34,00,08,1, 11.8,1,1, 1.619, 10446.576, 261.290, 52588.382 21/05/01,00:01:34,01,08,1, 11.8,1,1, 1.619, 10446.605, 261.287, 52588.360 21/05/01,00:01:34,02,08,1, 11.8,1,1, 1.619, 10446.603, 261.287, 52588.408 21/05/01,00:01:34,03,08,1, 11.8,1,1, 1.619, 10446.638, 261.316, 52588.416 21/05/01,00:01:34,04,08,1, 11.8,1,1, 1.619, 10446.612, 261.283, 52588.387 21/05/01,00:01:34,05,08,1, 11.8,1,1, 1.619, 10446.642, 261.286, 52588.441 21/05/01,00:01:34,06,08,1, 11.8,1,1, 1.619, 10446.641, 261.320, 52588.455 21/05/01,00:01:34,07,08,1, 11.8,1,1, 1.619, 10446.640, 261.272, 52588.396 21/05/01,00:01:34,08,08,1, 11.8,1,1, 1.619, 10446.644, 261.335, 52588.435 21/05/01,00:01:34,09,08,1, 11.8,1,1, 1.619, 10446.650, 261.301, 52588.406 21/05/01,00:01:34,10,08,1, 11.8,1,1, 1.619, 10446.655, 261.307, 52588.419 21/05/01,00:01:34,11,08,1, 11.8,1,1, 1.619, 10446.681, 261.346, 52588.419 21/05/01,00:01:34,12,08,1, 11.8,1,1, 1.619, 10446.665, 261.303, 52588.396 21/05/01,00:01:34,13,08,1, 11.8,1,1, 1.619, 10446.671, 261.330, 52588.383 21/05/01,00:01:34,14,08,1, 11.8,1,1, 1.619, 10446.682, 261.326, 52588.414 21/05/01,00:01:34,15,08,1, 11.8,1,1, 1.619, 10446.739, 261.287, 52588.173 21/05/01,00:01:34,16,08,1, 11.8,1,1, 1.619, 10446.764, 261.354, 52588.387 21/05/01,00:01:34,17,08,1, 11.8,1,1, 1.619, 10446.753, 261.305, 52588.366 21/05/01,00:01:34,18,08,1, 11.8,1,1, 1.619, 10446.745, 261.322, 52588.405 21/05/01,00:01:34,19,08,1, 11.8,1,1, 1.619, 10446.735, 261.331, 52588.433 21/05/01,00:01:35,00,07,1, 11.9,1,1, 1.619, 10446.734, 261.331, 52588.433 21/05/01,00:01:35,01,07,1, 11.9,1,1, 1.619, 10446.747, 261.337, 52588.429 21/05/01,00:01:35,02,07,1, 11.9,1,1, 1.619, 10446.743, 261.316, 52588.383 21/05/01,00:01:35,03,07,1, 11.9,1,1, 1.619, 10446.754, 261.297, 52588.419 21/05/01,00:01:35,04,07,1, 11.9,1,1, 1.619, 10446.753, 261.338, 52588.458 21/05/01,00:01:35,05,07,1, 11.9,1,1, 1.619, 10446.787, 261.267, 52588.392 21/05/01,00:01:35,06,07,1, 11.9,1,1, 1.619, 10446.785, 261.311, 52588.403 21/05/01,00:01:35,07,07,1, 11.9,1,1, 1.619, 10446.791, 261.305, 52588.366 21/05/01,00:01:35,08,07,1, 11.9,1,1, 1.619, 10446.790, 261.280, 52588.372 21/05/01,00:01:35,09,07,1, 11.9,1,1, 1.619, 10446.827, 261.351, 52588.400 21/05/01,00:01:35,10,07,1, 11.9,1,1, 1.619, 10446.773, 261.278, 52588.322 21/05/01,00:01:35,11,07,1, 11.9,1,1, 1.619, 10446.826, 261.300, 52588.248 21/05/01,00:01:35,12,07,1, 11.9,1,1, 1.619, 10446.789, 261.323, 52588.400 21/05/01,00:01:35,13,07,1, 11.9,1,1, 1.619, 10446.803, 261.277, 52588.406 21/05/01,00:01:35,14,07,1, 11.9,1,1, 1.619, 10446.865, 261.319, 52588.280 21/05/01,00:01:35,15,07,1, 11.9,1,1, 1.619, 10446.817, 261.310, 52588.414 21/05/01,00:01:35,16,07,1, 11.9,1,1, 1.619, 10446.848, 261.306, 52588.420 21/05/01,00:01:35,17,07,1, 11.9,1,1, 1.619, 10446.872, 261.318, 52588.471 21/05/01,00:01:35,18,07,1, 11.9,1,1, 1.619, 10446.830, 261.319, 52588.465 21/05/01,00:01:35,19,07,1, 11.9,1,1, 1.619, 10446.887, 261.316, 52588.395 21/05/01,00:01:36,00,08,1, 11.9,1,1, 1.620, 10446.885, 261.316, 52588.395 21/05/01,00:01:36,01,08,1, 11.9,1,1, 1.620, 10446.907, 261.277, 52588.306 21/05/01,00:01:36,02,08,1, 11.9,1,1, 1.620, 10446.909, 261.334, 52588.422 21/05/01,00:01:36,03,08,1, 11.9,1,1, 1.620, 10446.896, 261.281, 52588.368 21/05/01,00:01:36,04,08,1, 11.9,1,1, 1.620, 10446.905, 261.316, 52588.359 21/05/01,00:01:36,05,08,1, 11.9,1,1, 1.620, 10446.914, 261.310, 52588.387 21/05/01,00:01:36,06,08,1, 11.9,1,1, 1.620, 10446.923, 261.279, 52588.341 21/05/01,00:01:36,07,08,1, 11.9,1,1, 1.620, 10446.931, 261.336, 52588.398 21/05/01,00:01:36,08,08,1, 11.9,1,1, 1.620, 10446.944, 261.283, 52588.386 21/05/01,00:01:36,09,08,1, 11.9,1,1, 1.620, 10446.916, 261.288, 52588.391 21/05/01,00:01:36,10,08,1, 11.9,1,1, 1.620, 10446.956, 261.350, 52588.444 21/05/01,00:01:36,11,08,1, 11.9,1,1, 1.620, 10446.944, 261.275, 52588.347 21/05/01,00:01:36,12,08,1, 11.9,1,1, 1.620, 10446.943, 261.323, 52588.389 21/05/01,00:01:36,13,08,1, 11.9,1,1, 1.620, 10446.976, 261.296, 52588.362 21/05/01,00:01:36,14,08,1, 11.9,1,1, 1.620, 10446.981, 261.308, 52588.371 21/05/01,00:01:36,15,08,1, 11.9,1,1, 1.620, 10446.995, 261.321, 52588.402 21/05/01,00:01:36,16,08,1, 11.9,1,1, 1.620, 10446.994, 261.277, 52588.399 21/05/01,00:01:36,17,08,1, 11.9,1,1, 1.620, 10447.006, 261.302, 52588.403 21/05/01,00:01:36,18,08,1, 11.9,1,1, 1.620, 10447.013, 261.296, 52588.426 21/05/01,00:01:36,19,08,1, 11.9,1,1, 1.620, 10447.026, 261.262, 52588.376 21/05/01,00:01:37,00,08,1, 11.9,1,1, 1.620, 10447.018, 261.262, 52588.376 21/05/01,00:01:37,01,08,1, 11.9,1,1, 1.620, 10447.028, 261.279, 52588.399 21/05/01,00:01:37,02,08,1, 11.9,1,1, 1.620, 10447.024, 261.288, 52588.435 21/05/01,00:01:37,03,08,1, 11.9,1,1, 1.620, 10447.031, 261.328, 52588.403 21/05/01,00:01:37,04,08,1, 11.9,1,1, 1.620, 10447.039, 261.291, 52588.392 21/05/01,00:01:37,05,08,1, 11.9,1,1, 1.620, 10447.059, 261.333, 52588.470 21/05/01,00:01:37,06,08,1, 11.9,1,1, 1.620, 10447.076, 261.342, 52588.430 21/05/01,00:01:37,07,08,1, 11.9,1,1, 1.620, 10447.062, 261.301, 52588.404 21/05/01,00:01:37,08,08,1, 11.9,1,1, 1.620, 10447.065, 261.354, 52588.221 21/05/01,00:01:37,09,08,1, 11.9,1,1, 1.620, 10447.070, 261.321, 52588.482 21/05/01,00:01:37,10,08,1, 11.9,1,1, 1.620, 10447.094, 261.328, 52588.423 21/05/01,00:01:37,11,08,1, 11.9,1,1, 1.620, 10447.082, 261.339, 52588.430 21/05/01,00:01:37,12,08,1, 11.9,1,1, 1.620, 10447.120, 261.322, 52588.413 21/05/01,00:01:37,13,08,1, 11.9,1,1, 1.620, 10447.116, 261.345, 52588.419 21/05/01,00:01:37,14,08,1, 11.9,1,1, 1.620, 10447.101, 261.324, 52588.399 21/05/01,00:01:37,15,08,1, 11.9,1,1, 1.620, 10447.124, 261.329, 52588.371 21/05/01,00:01:37,16,08,1, 11.9,1,1, 1.620, 10447.132, 261.373, 52588.424 21/05/01,00:01:37,17,08,1, 11.9,1,1, 1.620, 10447.128, 261.336, 52588.409 21/05/01,00:01:37,18,08,1, 11.9,1,1, 1.620, 10447.156, 261.366, 52588.404 21/05/01,00:01:37,19,08,1, 11.9,1,1, 1.620, 10447.133, 261.369, 52588.387 21/05/01,00:01:38,00,08,1, 11.9,1,1, 1.619, 10447.127, 261.369, 52588.387 21/05/01,00:01:38,01,08,1, 11.9,1,1, 1.619, 10447.144, 261.378, 52588.387 21/05/01,00:01:38,02,08,1, 11.9,1,1, 1.619, 10447.136, 261.357, 52588.402 21/05/01,00:01:38,03,08,1, 11.9,1,1, 1.619, 10447.177, 261.364, 52588.401 21/05/01,00:01:38,04,08,1, 11.9,1,1, 1.619, 10447.162, 261.371, 52588.387 21/05/01,00:01:38,05,08,1, 11.9,1,1, 1.619, 10447.168, 261.368, 52588.359 21/05/01,00:01:38,06,08,1, 11.9,1,1, 1.619, 10447.172, 261.390, 52588.406 21/05/01,00:01:38,07,08,1, 11.9,1,1, 1.619, 10447.182, 261.363, 52588.422 21/05/01,00:01:38,08,08,1, 11.9,1,1, 1.619, 10447.195, 261.368, 52588.376 21/05/01,00:01:38,09,08,1, 11.9,1,1, 1.619, 10447.218, 261.411, 52588.398 21/05/01,00:01:38,10,08,1, 11.9,1,1, 1.619, 10447.229, 261.350, 52588.314 21/05/01,00:01:38,11,08,1, 11.9,1,1, 1.619, 10447.202, 261.399, 52588.381 21/05/01,00:01:38,12,08,1, 11.9,1,1, 1.619, 10447.228, 261.386, 52588.354 21/05/01,00:01:38,13,08,1, 11.9,1,1, 1.619, 10447.197, 261.382, 52588.468 21/05/01,00:01:38,14,08,1, 11.9,1,1, 1.619, 10447.255, 261.412, 52588.298 21/05/01,00:01:38,15,08,1, 11.9,1,1, 1.619, 10447.242, 261.382, 52588.317 21/05/01,00:01:38,16,08,1, 11.9,1,1, 1.619, 10447.261, 261.420, 52588.350 21/05/01,00:01:38,17,08,1, 11.9,1,1, 1.619, 10447.234, 261.410, 52588.343 21/05/01,00:01:38,18,08,1, 11.9,1,1, 1.619, 10447.231, 261.413, 52588.375 21/05/01,00:01:38,19,08,1, 11.9,1,1, 1.619, 10447.243, 261.444, 52588.419 21/05/01,00:01:39,00,09,1, 11.9,1,1, 1.620, 10447.235, 261.444, 52588.419 21/05/01,00:01:39,01,09,1, 11.9,1,1, 1.620, 10447.259, 261.434, 52588.363 21/05/01,00:01:39,02,09,1, 11.9,1,1, 1.620, 10447.270, 261.440, 52588.410 21/05/01,00:01:39,03,09,1, 11.9,1,1, 1.620, 10447.264, 261.399, 52588.365 21/05/01,00:01:39,04,09,1, 11.9,1,1, 1.620, 10447.280, 261.460, 52588.386 21/05/01,00:01:39,05,09,1, 11.9,1,1, 1.620, 10447.276, 261.428, 52588.412 21/05/01,00:01:39,06,09,1, 11.9,1,1, 1.620, 10447.289, 261.436, 52588.350 21/05/01,00:01:39,07,09,1, 11.9,1,1, 1.620, 10447.284, 261.448, 52588.369 21/05/01,00:01:39,08,09,1, 11.9,1,1, 1.620, 10447.297, 261.416, 52588.392 21/05/01,00:01:39,09,09,1, 11.9,1,1, 1.620, 10447.322, 261.478, 52588.391 21/05/01,00:01:39,10,09,1, 11.9,1,1, 1.620, 10447.296, 261.462, 52588.402 21/05/01,00:01:39,11,09,1, 11.9,1,1, 1.620, 10447.285, 261.479, 52588.373 21/05/01,00:01:39,12,09,1, 11.9,1,1, 1.620, 10447.320, 261.501, 52588.420 21/05/01,00:01:39,13,09,1, 11.9,1,1, 1.620, 10447.303, 261.452, 52588.360 21/05/01,00:01:39,14,09,1, 11.9,1,1, 1.620, 10447.337, 261.496, 52588.398 21/05/01,00:01:39,15,09,1, 11.9,1,1, 1.620, 10447.328, 261.482, 52588.405 21/05/01,00:01:39,16,09,1, 11.9,1,1, 1.620, 10447.333, 261.481, 52588.399 21/05/01,00:01:39,17,09,1, 11.9,1,1, 1.620, 10447.323, 261.517, 52588.409 21/05/01,00:01:39,18,09,1, 11.9,1,1, 1.620, 10447.326, 261.466, 52588.361 21/05/01,00:01:39,19,09,1, 11.9,1,1, 1.620, 10447.353, 261.508, 52588.389 21/05/01,00:01:40,00,08,1, 11.9,1,1, 1.617, 10447.352, 261.508, 52588.389 21/05/01,00:01:40,01,08,1, 11.9,1,1, 1.617, 10447.329, 261.482, 52588.336 21/05/01,00:01:40,02,08,1, 11.9,1,1, 1.617, 10447.347, 261.531, 52588.393 21/05/01,00:01:40,03,08,1, 11.9,1,1, 1.617, 10447.349, 261.504, 52588.353 21/05/01,00:01:40,04,08,1, 11.9,1,1, 1.617, 10447.318, 261.528, 52588.414 21/05/01,00:01:40,05,08,1, 11.9,1,1, 1.617, 10447.353, 261.523, 52588.397 21/05/01,00:01:40,06,08,1, 11.9,1,1, 1.617, 10447.347, 261.511, 52588.380 21/05/01,00:01:40,07,08,1, 11.9,1,1, 1.617, 10447.363, 261.526, 52588.376 21/05/01,00:01:40,08,08,1, 11.9,1,1, 1.617, 10447.349, 261.515, 52588.385 21/05/01,00:01:40,09,08,1, 11.9,1,1, 1.617, 10447.344, 261.509, 52588.321 21/05/01,00:01:40,10,08,1, 11.9,1,1, 1.617, 10447.373, 261.555, 52588.454 21/05/01,00:01:40,11,08,1, 11.9,1,1, 1.617, 10447.338, 261.530, 52588.388 21/05/01,00:01:40,12,08,1, 11.9,1,1, 1.617, 10447.373, 261.571, 52588.379 21/05/01,00:01:40,13,08,1, 11.9,1,1, 1.617, 10447.347, 261.539, 52588.339 21/05/01,00:01:40,14,08,1, 11.9,1,1, 1.617, 10447.378, 261.546, 52588.350 21/05/01,00:01:40,15,08,1, 11.9,1,1, 1.617, 10447.392, 261.565, 52588.409 21/05/01,00:01:40,16,08,1, 11.9,1,1, 1.617, 10447.382, 261.509, 52588.365 21/05/01,00:01:40,17,08,1, 11.9,1,1, 1.617, 10447.368, 261.536, 52588.389 21/05/01,00:01:40,18,08,1, 11.9,1,1, 1.617, 10447.386, 261.540, 52588.416 21/05/01,00:01:40,19,08,1, 11.9,1,1, 1.617, 10447.377, 261.547, 52588.343 21/05/01,00:01:41,00,08,1, 11.9,1,1, 1.622, 10447.377, 261.547, 52588.343 21/05/01,00:01:41,01,08,1, 11.9,1,1, 1.622, 10447.361, 261.532, 52588.370 21/05/01,00:01:41,02,08,1, 11.9,1,1, 1.622, 10447.381, 261.568, 52588.364 21/05/01,00:01:41,03,08,1, 11.9,1,1, 1.622, 10447.390, 261.552, 52588.364 21/05/01,00:01:41,04,08,1, 11.9,1,1, 1.622, 10447.386, 261.550, 52588.358 21/05/01,00:01:41,05,08,1, 11.9,1,1, 1.622, 10447.390, 261.583, 52588.358 21/05/01,00:01:41,06,08,1, 11.9,1,1, 1.622, 10447.385, 261.550, 52588.314 21/05/01,00:01:41,07,08,1, 11.9,1,1, 1.622, 10447.387, 261.545, 52588.344 21/05/01,00:01:41,08,08,1, 11.9,1,1, 1.622, 10447.381, 261.541, 52588.370 21/05/01,00:01:41,09,08,1, 11.9,1,1, 1.622, 10447.369, 261.527, 52588.343 21/05/01,00:01:41,10,08,1, 11.9,1,1, 1.622, 10447.406, 261.560, 52588.348 21/05/01,00:01:41,11,08,1, 11.9,1,1, 1.622, 10447.383, 261.547, 52588.329 21/05/01,00:01:41,12,08,1, 11.9,1,1, 1.622, 10447.405, 261.516, 52588.291 21/05/01,00:01:41,13,08,1, 11.9,1,1, 1.622, 10447.403, 261.540, 52588.372 21/05/01,00:01:41,14,08,1, 11.9,1,1, 1.622, 10447.391, 261.527, 52588.325 21/05/01,00:01:41,15,08,1, 11.9,1,1, 1.622, 10447.413, 261.572, 52588.331 21/05/01,00:01:41,16,08,1, 11.9,1,1, 1.622, 10447.381, 261.585, 52588.287 21/05/01,00:01:41,17,08,1, 11.9,1,1, 1.622, 10447.379, 261.519, 52588.283 21/05/01,00:01:41,18,08,1, 11.9,1,1, 1.622, 10447.380, 261.586, 52588.350 21/05/01,00:01:41,19,08,1, 11.9,1,1, 1.622, 10447.400, 261.567, 52588.334 21/05/01,00:01:42,00,08,1, 11.9,1,1, 1.617, 10447.394, 261.567, 52588.334 21/05/01,00:01:42,01,08,1, 11.9,1,1, 1.617, 10447.386, 261.555, 52588.190 21/05/01,00:01:42,02,08,1, 11.9,1,1, 1.617, 10447.436, 261.538, 52588.321 21/05/01,00:01:42,03,08,1, 11.9,1,1, 1.617, 10447.410, 261.580, 52588.340 21/05/01,00:01:42,04,08,1, 11.9,1,1, 1.617, 10447.407, 261.560, 52588.324 21/05/01,00:01:42,05,08,1, 11.9,1,1, 1.617, 10447.425, 261.570, 52588.352 21/05/01,00:01:42,06,08,1, 11.9,1,1, 1.617, 10447.404, 261.572, 52588.352 21/05/01,00:01:42,07,08,1, 11.9,1,1, 1.617, 10447.381, 261.536, 52588.335 21/05/01,00:01:42,08,08,1, 11.9,1,1, 1.617, 10447.401, 261.594, 52588.348 21/05/01,00:01:42,09,08,1, 11.9,1,1, 1.617, 10447.395, 261.554, 52588.339 21/05/01,00:01:42,10,08,1, 11.9,1,1, 1.617, 10447.395, 261.562, 52588.335 21/05/01,00:01:42,11,08,1, 11.9,1,1, 1.617, 10447.382, 261.563, 52588.327 21/05/01,00:01:42,12,08,1, 11.9,1,1, 1.617, 10447.400, 261.528, 52588.274 21/05/01,00:01:42,13,08,1, 11.9,1,1, 1.617, 10447.403, 261.550, 52588.301 21/05/01,00:01:42,14,08,1, 11.9,1,1, 1.617, 10447.403, 261.565, 52588.328 21/05/01,00:01:42,15,08,1, 11.9,1,1, 1.617, 10447.424, 261.551, 52588.324 21/05/01,00:01:42,16,08,1, 11.9,1,1, 1.617, 10447.394, 261.584, 52588.351 21/05/01,00:01:42,17,08,1, 11.9,1,1, 1.617, 10447.400, 261.547, 52588.352 21/05/01,00:01:42,18,08,1, 11.9,1,1, 1.617, 10447.446, 261.589, 52588.362 21/05/01,00:01:42,19,08,1, 11.9,1,1, 1.617, 10447.427, 261.567, 52588.363 21/05/01,00:01:43,00,08,1, 11.8,1,1, 1.617, 10447.419, 261.567, 52588.363 21/05/01,00:01:43,01,08,1, 11.8,1,1, 1.617, 10447.432, 261.583, 52588.374 21/05/01,00:01:43,02,08,1, 11.8,1,1, 1.617, 10447.441, 261.569, 52588.331 21/05/01,00:01:43,03,08,1, 11.8,1,1, 1.617, 10447.425, 261.588, 52588.326 21/05/01,00:01:43,04,08,1, 11.8,1,1, 1.617, 10447.414, 261.592, 52588.329 21/05/01,00:01:43,05,08,1, 11.8,1,1, 1.617, 10447.424, 261.570, 52588.350 21/05/01,00:01:43,06,08,1, 11.8,1,1, 1.617, 10447.424, 261.588, 52588.346 21/05/01,00:01:43,07,08,1, 11.8,1,1, 1.617, 10447.397, 261.547, 52588.275 21/05/01,00:01:43,08,08,1, 11.8,1,1, 1.617, 10447.422, 261.572, 52588.306 21/05/01,00:01:43,09,08,1, 11.8,1,1, 1.617, 10447.436, 261.567, 52588.298 21/05/01,00:01:43,10,08,1, 11.8,1,1, 1.617, 10447.400, 261.550, 52588.284 21/05/01,00:01:43,11,08,1, 11.8,1,1, 1.617, 10447.403, 261.605, 52588.290 21/05/01,00:01:43,12,08,1, 11.8,1,1, 1.617, 10447.398, 261.544, 52588.284 21/05/01,00:01:43,13,08,1, 11.8,1,1, 1.617, 10447.410, 261.572, 52588.274 21/05/01,00:01:43,14,08,1, 11.8,1,1, 1.617, 10447.428, 261.573, 52588.318 21/05/01,00:01:43,15,08,1, 11.8,1,1, 1.617, 10447.431, 261.533, 52588.269 21/05/01,00:01:43,16,08,1, 11.8,1,1, 1.617, 10447.401, 261.548, 52588.257 21/05/01,00:01:43,17,08,1, 11.8,1,1, 1.617, 10447.382, 261.530, 52588.060 21/05/01,00:01:43,18,08,1, 11.8,1,1, 1.617, 10447.374, 261.552, 52588.374 21/05/01,00:01:43,19,08,1, 11.8,1,1, 1.617, 10447.401, 261.553, 52588.310 21/05/01,00:01:44,00,09,1, 11.9,1,1, 1.621, 10447.394, 261.553, 52588.310 21/05/01,00:01:44,01,09,1, 11.9,1,1, 1.621, 10447.405, 261.541, 52588.226 21/05/01,00:01:44,02,09,1, 11.9,1,1, 1.621, 10447.379, 261.535, 52588.268 21/05/01,00:01:44,03,09,1, 11.9,1,1, 1.621, 10447.410, 261.518, 52588.283 21/05/01,00:01:44,04,09,1, 11.9,1,1, 1.621, 10447.413, 261.560, 52588.292 21/05/01,00:01:44,05,09,1, 11.9,1,1, 1.621, 10447.412, 261.530, 52588.240 21/05/01,00:01:44,06,09,1, 11.9,1,1, 1.621, 10447.395, 261.544, 52588.265 21/05/01,00:01:44,07,09,1, 11.9,1,1, 1.621, 10447.403, 261.558, 52588.293 21/05/01,00:01:44,08,09,1, 11.9,1,1, 1.621, 10447.409, 261.505, 52588.273 21/05/01,00:01:44,09,09,1, 11.9,1,1, 1.621, 10447.394, 261.539, 52588.274 21/05/01,00:01:44,10,09,1, 11.9,1,1, 1.621, 10447.389, 261.520, 52588.261 21/05/01,00:01:44,11,09,1, 11.9,1,1, 1.621, 10447.409, 261.518, 52588.215 21/05/01,00:01:44,12,09,1, 11.9,1,1, 1.621, 10447.401, 261.534, 52588.234 21/05/01,00:01:44,13,09,1, 11.9,1,1, 1.621, 10447.390, 261.505, 52588.250 21/05/01,00:01:44,14,09,1, 11.9,1,1, 1.621, 10447.391, 261.548, 52588.268 21/05/01,00:01:44,15,09,1, 11.9,1,1, 1.621, 10447.395, 261.516, 52588.309 21/05/01,00:01:44,16,09,1, 11.9,1,1, 1.621, 10447.386, 261.505, 52588.375 21/05/01,00:01:44,17,09,1, 11.9,1,1, 1.621, 10447.441, 261.518, 52588.232 21/05/01,00:01:44,18,09,1, 11.9,1,1, 1.621, 10447.400, 261.498, 52588.207 21/05/01,00:01:44,19,09,1, 11.9,1,1, 1.621, 10447.417, 261.536, 52588.283 21/05/01,00:01:45,00,09,1, 11.8,1,1, 1.621, 10447.410, 261.536, 52588.283 21/05/01,00:01:45,01,09,1, 11.8,1,1, 1.621, 10447.393, 261.486, 52588.263 21/05/01,00:01:45,02,09,1, 11.8,1,1, 1.621, 10447.400, 261.519, 52588.237 21/05/01,00:01:45,03,09,1, 11.8,1,1, 1.621, 10447.376, 261.484, 52588.184 21/05/01,00:01:45,04,09,1, 11.8,1,1, 1.621, 10447.395, 261.519, 52588.211 21/05/01,00:01:45,05,09,1, 11.8,1,1, 1.621, 10447.392, 261.538, 52588.272 21/05/01,00:01:45,06,09,1, 11.8,1,1, 1.621, 10447.378, 261.556, 52588.259 21/05/01,00:01:45,07,09,1, 11.8,1,1, 1.621, 10447.389, 261.521, 52588.291 21/05/01,00:01:45,08,09,1, 11.8,1,1, 1.621, 10447.356, 261.539, 52588.262 21/05/01,00:01:45,09,09,1, 11.8,1,1, 1.621, 10447.392, 261.532, 52588.235 21/05/01,00:01:45,10,09,1, 11.8,1,1, 1.621, 10447.384, 261.513, 52588.262 21/05/01,00:01:45,11,09,1, 11.8,1,1, 1.621, 10447.365, 261.512, 52588.239 21/05/01,00:01:45,12,09,1, 11.8,1,1, 1.621, 10447.375, 261.508, 52588.246 21/05/01,00:01:45,13,09,1, 11.8,1,1, 1.621, 10447.403, 261.533, 52588.240 21/05/01,00:01:45,14,09,1, 11.8,1,1, 1.621, 10447.372, 261.541, 52588.274 21/05/01,00:01:45,15,09,1, 11.8,1,1, 1.621, 10447.366, 261.535, 52588.230 21/05/01,00:01:45,16,09,1, 11.8,1,1, 1.621, 10447.368, 261.563, 52588.223 21/05/01,00:01:45,17,09,1, 11.8,1,1, 1.621, 10447.414, 261.535, 52588.263 21/05/01,00:01:45,18,09,1, 11.8,1,1, 1.621, 10447.390, 261.523, 52588.213 21/05/01,00:01:45,19,09,1, 11.8,1,1, 1.621, 10447.374, 261.547, 52588.250 21/05/01,00:01:46,00,08,1, 11.9,1,1, 1.620, 10447.369, 261.547, 52588.250 21/05/01,00:01:46,01,08,1, 11.9,1,1, 1.620, 10447.388, 261.537, 52588.216 21/05/01,00:01:46,02,08,1, 11.9,1,1, 1.620, 10447.368, 261.544, 52588.233 21/05/01,00:01:46,03,08,1, 11.9,1,1, 1.620, 10447.386, 261.564, 52588.274 21/05/01,00:01:46,04,08,1, 11.9,1,1, 1.620, 10447.397, 261.537, 52588.289 21/05/01,00:01:46,05,08,1, 11.9,1,1, 1.620, 10447.376, 261.557, 52588.281 21/05/01,00:01:46,06,08,1, 11.9,1,1, 1.620, 10447.391, 261.554, 52588.297 21/05/01,00:01:46,07,08,1, 11.9,1,1, 1.620, 10447.387, 261.561, 52588.252 21/05/01,00:01:46,08,08,1, 11.9,1,1, 1.620, 10447.386, 261.552, 52588.266 21/05/01,00:01:46,09,08,1, 11.9,1,1, 1.620, 10447.374, 261.558, 52588.248 21/05/01,00:01:46,10,08,1, 11.9,1,1, 1.620, 10447.368, 261.541, 52588.147 21/05/01,00:01:46,11,08,1, 11.9,1,1, 1.620, 10447.406, 261.557, 52588.360 21/05/01,00:01:46,12,08,1, 11.9,1,1, 1.620, 10447.353, 261.539, 52588.233 21/05/01,00:01:46,13,08,1, 11.9,1,1, 1.620, 10447.351, 261.554, 52588.235 21/05/01,00:01:46,14,08,1, 11.9,1,1, 1.620, 10447.356, 261.588, 52588.247 21/05/01,00:01:46,15,08,1, 11.9,1,1, 1.620, 10447.388, 261.563, 52588.231 21/05/01,00:01:46,16,08,1, 11.9,1,1, 1.620, 10447.379, 261.549, 52588.258 21/05/01,00:01:46,17,08,1, 11.9,1,1, 1.620, 10447.379, 261.576, 52588.270 21/05/01,00:01:46,18,08,1, 11.9,1,1, 1.620, 10447.368, 261.548, 52588.252 21/05/01,00:01:46,19,08,1, 11.9,1,1, 1.620, 10447.389, 261.556, 52588.264 21/05/01,00:01:47,00,08,1, 11.9,1,1, 1.617, 10447.385, 261.556, 52588.264 21/05/01,00:01:47,01,08,1, 11.9,1,1, 1.617, 10447.375, 261.568, 52588.215 21/05/01,00:01:47,02,08,1, 11.9,1,1, 1.617, 10447.381, 261.549, 52588.254 21/05/01,00:01:47,03,08,1, 11.9,1,1, 1.617, 10447.377, 261.569, 52588.215 21/05/01,00:01:47,04,08,1, 11.9,1,1, 1.617, 10447.395, 261.566, 52588.198 21/05/01,00:01:47,05,08,1, 11.9,1,1, 1.617, 10447.392, 261.588, 52588.256 21/05/01,00:01:47,06,08,1, 11.9,1,1, 1.617, 10447.407, 261.572, 52588.249 21/05/01,00:01:47,07,08,1, 11.9,1,1, 1.617, 10447.394, 261.583, 52588.235 21/05/01,00:01:47,08,08,1, 11.9,1,1, 1.617, 10447.402, 261.589, 52588.183 21/05/01,00:01:47,09,08,1, 11.9,1,1, 1.617, 10447.388, 261.587, 52588.208 21/05/01,00:01:47,10,08,1, 11.9,1,1, 1.617, 10447.373, 261.592, 52588.224 21/05/01,00:01:47,11,08,1, 11.9,1,1, 1.617, 10447.404, 261.596, 52588.188 21/05/01,00:01:47,12,08,1, 11.9,1,1, 1.617, 10447.385, 261.607, 52588.202 21/05/01,00:01:47,13,08,1, 11.9,1,1, 1.617, 10447.390, 261.608, 52588.221 21/05/01,00:01:47,14,08,1, 11.9,1,1, 1.617, 10447.409, 261.598, 52588.214 21/05/01,00:01:47,15,08,1, 11.9,1,1, 1.617, 10447.393, 261.617, 52588.190 21/05/01,00:01:47,16,08,1, 11.9,1,1, 1.617, 10447.370, 261.606, 52588.233 21/05/01,00:01:47,17,08,1, 11.9,1,1, 1.617, 10447.404, 261.618, 52588.190 21/05/01,00:01:47,18,08,1, 11.9,1,1, 1.617, 10447.384, 261.613, 52588.229 21/05/01,00:01:47,19,08,1, 11.9,1,1, 1.617, 10447.395, 261.599, 52588.238 21/05/01,00:01:48,00,09,1, 11.8,1,1, 1.619, 10447.394, 261.599, 52588.238 21/05/01,00:01:48,01,09,1, 11.8,1,1, 1.619, 10447.392, 261.621, 52588.217 21/05/01,00:01:48,02,09,1, 11.8,1,1, 1.619, 10447.372, 261.635, 52588.217 21/05/01,00:01:48,03,09,1, 11.8,1,1, 1.619, 10447.385, 261.649, 52588.293 21/05/01,00:01:48,04,09,1, 11.8,1,1, 1.619, 10447.394, 261.630, 52588.254 21/05/01,00:01:48,05,09,1, 11.8,1,1, 1.619, 10447.372, 261.648, 52588.193 21/05/01,00:01:48,06,09,1, 11.8,1,1, 1.619, 10447.388, 261.650, 52588.248 21/05/01,00:01:48,07,09,1, 11.8,1,1, 1.619, 10447.405, 261.682, 52588.240 21/05/01,00:01:48,08,09,1, 11.8,1,1, 1.619, 10447.391, 261.658, 52588.243 21/05/01,00:01:48,09,09,1, 11.8,1,1, 1.619, 10447.373, 261.681, 52588.231 21/05/01,00:01:48,10,09,1, 11.8,1,1, 1.619, 10447.394, 261.661, 52588.224 21/05/01,00:01:48,11,09,1, 11.8,1,1, 1.619, 10447.400, 261.672, 52588.250 21/05/01,00:01:48,12,09,1, 11.8,1,1, 1.619, 10447.394, 261.677, 52588.228 21/05/01,00:01:48,13,09,1, 11.8,1,1, 1.619, 10447.372, 261.685, 52588.126 21/05/01,00:01:48,14,09,1, 11.8,1,1, 1.619, 10447.370, 261.686, 52588.270 21/05/01,00:01:48,15,09,1, 11.8,1,1, 1.619, 10447.398, 261.690, 52588.236 21/05/01,00:01:48,16,09,1, 11.8,1,1, 1.619, 10447.360, 261.701, 52588.250 21/05/01,00:01:48,17,09,1, 11.8,1,1, 1.619, 10447.380, 261.705, 52588.296 21/05/01,00:01:48,18,09,1, 11.8,1,1, 1.619, 10447.371, 261.697, 52588.270 21/05/01,00:01:48,19,09,1, 11.8,1,1, 1.619, 10447.338, 261.722, 52588.256 21/05/01,00:01:49,00,09,1, 11.8,1,1, 1.619, 10447.335, 261.722, 52588.256 21/05/01,00:01:49,01,09,1, 11.8,1,1, 1.619, 10447.367, 261.700, 52588.242 21/05/01,00:01:49,02,09,1, 11.8,1,1, 1.619, 10447.295, 261.739, 52588.398 21/05/01,00:01:49,03,09,1, 11.8,1,1, 1.619, 10447.344, 261.739, 52588.327 21/05/01,00:01:49,04,09,1, 11.8,1,1, 1.619, 10447.351, 261.718, 52588.306 21/05/01,00:01:49,05,09,1, 11.8,1,1, 1.619, 10447.356, 261.752, 52588.264 21/05/01,00:01:49,06,09,1, 11.8,1,1, 1.619, 10447.340, 261.743, 52588.260 21/05/01,00:01:49,07,09,1, 11.8,1,1, 1.619, 10447.332, 261.728, 52588.258 21/05/01,00:01:49,08,09,1, 11.8,1,1, 1.619, 10447.341, 261.755, 52588.285 21/05/01,00:01:49,09,09,1, 11.8,1,1, 1.619, 10447.331, 261.742, 52588.268 21/05/01,00:01:49,10,09,1, 11.8,1,1, 1.619, 10447.332, 261.749, 52588.269 21/05/01,00:01:49,11,09,1, 11.8,1,1, 1.619, 10447.356, 261.773, 52588.281 21/05/01,00:01:49,12,09,1, 11.8,1,1, 1.619, 10447.329, 261.761, 52588.295 21/05/01,00:01:49,13,09,1, 11.8,1,1, 1.619, 10447.315, 261.787, 52588.286 21/05/01,00:01:49,14,09,1, 11.8,1,1, 1.619, 10447.345, 261.773, 52588.283 21/05/01,00:01:49,15,09,1, 11.8,1,1, 1.619, 10447.343, 261.808, 52588.269 21/05/01,00:01:49,16,09,1, 11.8,1,1, 1.619, 10447.334, 261.794, 52588.273 21/05/01,00:01:49,17,09,1, 11.8,1,1, 1.619, 10447.316, 261.794, 52588.292 21/05/01,00:01:49,18,09,1, 11.8,1,1, 1.619, 10447.315, 261.793, 52588.234 21/05/01,00:01:49,19,09,1, 11.8,1,1, 1.619, 10447.308, 261.816, 52588.285 21/05/01,00:01:50,00,09,1, 12.0,1,1, 1.617, 10447.302, 261.816, 52588.285 21/05/01,00:01:50,01,09,1, 12.0,1,1, 1.617, 10447.306, 261.808, 52588.259 21/05/01,00:01:50,02,09,1, 12.0,1,1, 1.617, 10447.280, 261.818, 52588.280 21/05/01,00:01:50,03,09,1, 12.0,1,1, 1.617, 10447.293, 261.831, 52588.263 21/05/01,00:01:50,04,09,1, 12.0,1,1, 1.617, 10447.292, 261.843, 52588.269 21/05/01,00:01:50,05,09,1, 12.0,1,1, 1.617, 10447.252, 261.805, 52588.250 21/05/01,00:01:50,06,09,1, 12.0,1,1, 1.617, 10447.303, 261.840, 52588.288 21/05/01,00:01:50,07,09,1, 12.0,1,1, 1.617, 10447.282, 261.827, 52588.231 21/05/01,00:01:50,08,09,1, 12.0,1,1, 1.617, 10447.282, 261.828, 52588.237 21/05/01,00:01:50,09,09,1, 12.0,1,1, 1.617, 10447.270, 261.859, 52588.232 21/05/01,00:01:50,10,09,1, 12.0,1,1, 1.617, 10447.257, 261.843, 52588.279 21/05/01,00:01:50,11,09,1, 12.0,1,1, 1.617, 10447.294, 261.863, 52588.245 21/05/01,00:01:50,12,09,1, 12.0,1,1, 1.617, 10447.255, 261.870, 52588.238 21/05/01,00:01:50,13,09,1, 12.0,1,1, 1.617, 10447.286, 261.868, 52588.275 21/05/01,00:01:50,14,09,1, 12.0,1,1, 1.617, 10447.282, 261.904, 52588.275 21/05/01,00:01:50,15,09,1, 12.0,1,1, 1.617, 10447.269, 261.849, 52588.252 21/05/01,00:01:50,16,09,1, 12.0,1,1, 1.617, 10447.242, 261.914, 52588.252 21/05/01,00:01:50,17,09,1, 12.0,1,1, 1.617, 10447.227, 261.893, 52588.259 21/05/01,00:01:50,18,09,1, 12.0,1,1, 1.617, 10447.245, 261.870, 52588.269 21/05/01,00:01:50,19,09,1, 12.0,1,1, 1.617, 10447.240, 261.944, 52588.298 21/05/01,00:01:51,00,09,1, 11.8,1,1, 1.618, 10447.235, 261.944, 52588.298 21/05/01,00:01:51,01,09,1, 11.8,1,1, 1.618, 10447.262, 261.920, 52588.243 21/05/01,00:01:51,02,09,1, 11.8,1,1, 1.618, 10447.221, 261.924, 52588.267 21/05/01,00:01:51,03,09,1, 11.8,1,1, 1.618, 10447.218, 261.922, 52588.240 21/05/01,00:01:51,04,09,1, 11.8,1,1, 1.618, 10447.231, 261.955, 52588.248 21/05/01,00:01:51,05,09,1, 11.8,1,1, 1.618, 10447.210, 261.891, 52588.230 21/05/01,00:01:51,06,09,1, 11.8,1,1, 1.618, 10447.219, 261.934, 52588.254 21/05/01,00:01:51,07,09,1, 11.8,1,1, 1.618, 10447.212, 261.949, 52588.244 21/05/01,00:01:51,08,09,1, 11.8,1,1, 1.618, 10447.201, 261.955, 52588.274 21/05/01,00:01:51,09,09,1, 11.8,1,1, 1.618, 10447.225, 261.988, 52588.289 21/05/01,00:01:51,10,09,1, 11.8,1,1, 1.618, 10447.182, 261.950, 52588.277 21/05/01,00:01:51,11,09,1, 11.8,1,1, 1.618, 10447.200, 261.973, 52588.280 21/05/01,00:01:51,12,09,1, 11.8,1,1, 1.618, 10447.176, 261.994, 52588.256 21/05/01,00:01:51,13,09,1, 11.8,1,1, 1.618, 10447.206, 261.981, 52588.306 21/05/01,00:01:51,14,09,1, 11.8,1,1, 1.618, 10447.207, 262.040, 52588.337 21/05/01,00:01:51,15,09,1, 11.8,1,1, 1.618, 10447.170, 261.991, 52588.269 21/05/01,00:01:51,16,09,1, 11.8,1,1, 1.618, 10447.175, 262.031, 52588.309 21/05/01,00:01:51,17,09,1, 11.8,1,1, 1.618, 10447.182, 262.005, 52588.268 21/05/01,00:01:51,18,09,1, 11.8,1,1, 1.618, 10447.189, 262.015, 52588.329 21/05/01,00:01:51,19,09,1, 11.8,1,1, 1.618, 10447.173, 262.074, 52588.314 21/05/01,00:01:52,00,08,1, 11.9,1,1, 1.620, 10447.168, 262.074, 52588.314 21/05/01,00:01:52,01,08,1, 11.9,1,1, 1.620, 10447.165, 262.065, 52588.302 21/05/01,00:01:52,02,08,1, 11.9,1,1, 1.620, 10447.160, 262.043, 52588.302 21/05/01,00:01:52,03,08,1, 11.9,1,1, 1.620, 10447.172, 262.062, 52588.295 21/05/01,00:01:52,04,08,1, 11.9,1,1, 1.620, 10447.163, 262.080, 52588.327 21/05/01,00:01:52,05,08,1, 11.9,1,1, 1.620, 10447.132, 262.042, 52588.272 21/05/01,00:01:52,06,08,1, 11.9,1,1, 1.620, 10447.159, 262.077, 52588.291 21/05/01,00:01:52,07,08,1, 11.9,1,1, 1.620, 10447.125, 262.064, 52588.016 21/05/01,00:01:52,08,08,1, 11.9,1,1, 1.620, 10447.079, 262.098, 52588.368 21/05/01,00:01:52,09,08,1, 11.9,1,1, 1.620, 10447.151, 262.112, 52588.349 21/05/01,00:01:52,10,08,1, 11.9,1,1, 1.620, 10447.121, 262.054, 52588.148 21/05/01,00:01:52,11,08,1, 11.9,1,1, 1.620, 10447.103, 262.102, 52588.279 21/05/01,00:01:52,12,08,1, 11.9,1,1, 1.620, 10447.132, 262.089, 52588.263 21/05/01,00:01:52,13,08,1, 11.9,1,1, 1.620, 10447.134, 262.085, 52588.266 21/05/01,00:01:52,14,08,1, 11.9,1,1, 1.620, 10447.124, 262.110, 52588.281 21/05/01,00:01:52,15,08,1, 11.9,1,1, 1.620, 10447.087, 262.094, 52588.269 21/05/01,00:01:52,16,08,1, 11.9,1,1, 1.620, 10447.120, 262.106, 52588.321 21/05/01,00:01:52,17,08,1, 11.9,1,1, 1.620, 10447.108, 262.099, 52588.308 21/05/01,00:01:52,18,08,1, 11.9,1,1, 1.620, 10447.079, 262.100, 52588.273 21/05/01,00:01:52,19,08,1, 11.9,1,1, 1.620, 10447.081, 262.136, 52588.329 21/05/01,00:01:53,00,09,1, 11.9,1,1, 1.617, 10447.077, 262.136, 52588.329 21/05/01,00:01:53,01,09,1, 11.9,1,1, 1.617, 10447.060, 262.140, 52588.311 21/05/01,00:01:53,02,09,1, 11.9,1,1, 1.617, 10447.074, 262.134, 52588.298 21/05/01,00:01:53,03,09,1, 11.9,1,1, 1.617, 10447.065, 262.128, 52588.293 21/05/01,00:01:53,04,09,1, 11.9,1,1, 1.617, 10447.092, 262.190, 52588.284 21/05/01,00:01:53,05,09,1, 11.9,1,1, 1.617, 10447.084, 262.148, 52588.257 21/05/01,00:01:53,06,09,1, 11.9,1,1, 1.617, 10447.052, 262.154, 52588.279 21/05/01,00:01:53,07,09,1, 11.9,1,1, 1.617, 10447.049, 262.136, 52588.243 21/05/01,00:01:53,08,09,1, 11.9,1,1, 1.617, 10447.052, 262.136, 52588.250 21/05/01,00:01:53,09,09,1, 11.9,1,1, 1.617, 10447.055, 262.193, 52588.450 21/05/01,00:01:53,10,09,1, 11.9,1,1, 1.617, 10447.032, 262.134, 52588.214 21/05/01,00:01:53,11,09,1, 11.9,1,1, 1.617, 10447.016, 262.182, 52588.386 21/05/01,00:01:53,12,09,1, 11.9,1,1, 1.617, 10447.021, 262.183, 52588.459 21/05/01,00:01:53,13,09,1, 11.9,1,1, 1.617, 10446.993, 262.175, 52588.264 21/05/01,00:01:53,14,09,1, 11.9,1,1, 1.617, 10447.036, 262.189, 52588.022 21/05/01,00:01:53,15,09,1, 11.9,1,1, 1.617, 10447.005, 262.148, 52588.255 21/05/01,00:01:53,16,09,1, 11.9,1,1, 1.617, 10446.988, 262.200, 52588.304 21/05/01,00:01:53,17,09,1, 11.9,1,1, 1.617, 10446.986, 262.182, 52588.257 21/05/01,00:01:53,18,09,1, 11.9,1,1, 1.617, 10447.034, 262.173, 52588.214 21/05/01,00:01:53,19,09,1, 11.9,1,1, 1.617, 10447.018, 262.211, 52588.269 21/05/01,00:01:54,00,08,1, 11.8,1,1, 1.617, 10447.018, 262.211, 52588.269 21/05/01,00:01:54,01,08,1, 11.8,1,1, 1.617, 10447.031, 262.186, 52588.190 21/05/01,00:01:54,02,08,1, 11.8,1,1, 1.617, 10447.016, 262.174, 52588.208 21/05/01,00:01:54,03,08,1, 11.8,1,1, 1.617, 10447.006, 262.189, 52588.204 21/05/01,00:01:54,04,08,1, 11.8,1,1, 1.617, 10447.029, 262.221, 52588.229 21/05/01,00:01:54,05,08,1, 11.8,1,1, 1.617, 10446.985, 262.199, 52588.223 21/05/01,00:01:54,06,08,1, 11.8,1,1, 1.617, 10447.004, 262.222, 52588.260 21/05/01,00:01:54,07,08,1, 11.8,1,1, 1.617, 10447.006, 262.192, 52588.229 21/05/01,00:01:54,08,08,1, 11.8,1,1, 1.617, 10446.976, 262.196, 52588.250 21/05/01,00:01:54,09,08,1, 11.8,1,1, 1.617, 10446.996, 262.192, 52588.236 21/05/01,00:01:54,10,08,1, 11.8,1,1, 1.617, 10446.989, 262.168, 52588.255 21/05/01,00:01:54,11,08,1, 11.8,1,1, 1.617, 10447.006, 262.200, 52588.264 21/05/01,00:01:54,12,08,1, 11.8,1,1, 1.617, 10446.988, 262.190, 52588.248 21/05/01,00:01:54,13,08,1, 11.8,1,1, 1.617, 10447.000, 262.177, 52588.237 21/05/01,00:01:54,14,08,1, 11.8,1,1, 1.617, 10446.971, 262.213, 52588.250 21/05/01,00:01:54,15,08,1, 11.8,1,1, 1.617, 10446.969, 262.183, 52588.220 21/05/01,00:01:54,16,08,1, 11.8,1,1, 1.617, 10446.984, 262.239, 52588.488 21/05/01,00:01:54,17,08,1, 11.8,1,1, 1.617, 10446.975, 262.178, 52588.275 21/05/01,00:01:54,18,08,1, 11.8,1,1, 1.617, 10446.993, 262.188, 52588.200 21/05/01,00:01:54,19,08,1, 11.8,1,1, 1.617, 10447.003, 262.211, 52588.273 21/05/01,00:01:55,00,08,1, 11.9,1,1, 1.618, 10447.001, 262.211, 52588.273 21/05/01,00:01:55,01,08,1, 11.9,1,1, 1.618, 10446.986, 262.229, 52588.275 21/05/01,00:01:55,02,08,1, 11.9,1,1, 1.618, 10446.954, 262.176, 52588.204 21/05/01,00:01:55,03,08,1, 11.9,1,1, 1.618, 10446.988, 262.214, 52588.194 21/05/01,00:01:55,04,08,1, 11.9,1,1, 1.618, 10446.973, 262.205, 52588.235 21/05/01,00:01:55,05,08,1, 11.9,1,1, 1.618, 10446.979, 262.167, 52588.195 21/05/01,00:01:55,06,08,1, 11.9,1,1, 1.618, 10446.976, 262.236, 52588.244 21/05/01,00:01:55,07,08,1, 11.9,1,1, 1.618, 10446.962, 262.185, 52588.198 21/05/01,00:01:55,08,08,1, 11.9,1,1, 1.618, 10446.962, 262.180, 52588.207 21/05/01,00:01:55,09,08,1, 11.9,1,1, 1.618, 10446.963, 262.194, 52588.217 21/05/01,00:01:55,10,08,1, 11.9,1,1, 1.618, 10446.967, 262.172, 52588.175 21/05/01,00:01:55,11,08,1, 11.9,1,1, 1.618, 10446.985, 262.218, 52588.244 21/05/01,00:01:55,12,08,1, 11.9,1,1, 1.618, 10446.981, 262.158, 52588.191 21/05/01,00:01:55,13,08,1, 11.9,1,1, 1.618, 10446.993, 262.192, 52588.227 21/05/01,00:01:55,14,08,1, 11.9,1,1, 1.618, 10446.978, 262.195, 52588.228 21/05/01,00:01:55,15,08,1, 11.9,1,1, 1.618, 10446.994, 262.163, 52588.195 21/05/01,00:01:55,16,08,1, 11.9,1,1, 1.618, 10447.000, 262.209, 52588.242 21/05/01,00:01:55,17,08,1, 11.9,1,1, 1.618, 10446.988, 262.160, 52588.223 21/05/01,00:01:55,18,08,1, 11.9,1,1, 1.618, 10446.998, 262.189, 52588.208 21/05/01,00:01:55,19,08,1, 11.9,1,1, 1.618, 10446.990, 262.192, 52588.175 21/05/01,00:01:56,00,09,1, 11.8,1,1, 1.616, 10446.985, 262.192, 52588.175 21/05/01,00:01:56,01,09,1, 11.8,1,1, 1.616, 10446.973, 262.213, 52588.259 21/05/01,00:01:56,02,09,1, 11.8,1,1, 1.616, 10446.980, 262.150, 52588.178 21/05/01,00:01:56,03,09,1, 11.8,1,1, 1.616, 10446.984, 262.191, 52588.202 21/05/01,00:01:56,04,09,1, 11.8,1,1, 1.616, 10446.981, 262.179, 52588.200 21/05/01,00:01:56,05,09,1, 11.8,1,1, 1.616, 10446.989, 262.168, 52588.221 21/05/01,00:01:56,06,09,1, 11.8,1,1, 1.616, 10446.988, 262.204, 52588.231 21/05/01,00:01:56,07,09,1, 11.8,1,1, 1.616, 10446.973, 262.170, 52588.198 21/05/01,00:01:56,08,09,1, 11.8,1,1, 1.616, 10446.985, 262.211, 52588.227 21/05/01,00:01:56,09,09,1, 11.8,1,1, 1.616, 10446.989, 262.179, 52588.215 21/05/01,00:01:56,10,09,1, 11.8,1,1, 1.616, 10447.001, 262.197, 52588.203 21/05/01,00:01:56,11,09,1, 11.8,1,1, 1.616, 10446.996, 262.196, 52588.184 21/05/01,00:01:56,12,09,1, 11.8,1,1, 1.616, 10446.988, 262.172, 52588.232 21/05/01,00:01:56,13,09,1, 11.8,1,1, 1.616, 10447.004, 262.196, 52588.207 21/05/01,00:01:56,14,09,1, 11.8,1,1, 1.616, 10446.990, 262.152, 52588.181 21/05/01,00:01:56,15,09,1, 11.8,1,1, 1.616, 10446.998, 262.174, 52588.200 21/05/01,00:01:56,16,09,1, 11.8,1,1, 1.616, 10446.992, 262.172, 52588.206 21/05/01,00:01:56,17,09,1, 11.8,1,1, 1.616, 10446.990, 262.172, 52588.206 21/05/01,00:01:56,18,09,1, 11.8,1,1, 1.616, 10446.995, 262.215, 52588.223 21/05/01,00:01:56,19,09,1, 11.8,1,1, 1.616, 10446.987, 262.181, 52588.191 21/05/01,00:01:57,00,09,1, 11.9,1,1, 1.619, 10446.985, 262.181, 52588.191 21/05/01,00:01:57,01,09,1, 11.9,1,1, 1.619, 10447.006, 262.179, 52588.182 21/05/01,00:01:57,02,09,1, 11.9,1,1, 1.619, 10446.991, 262.179, 52588.164 21/05/01,00:01:57,03,09,1, 11.9,1,1, 1.619, 10447.017, 262.216, 52588.200 21/05/01,00:01:57,04,09,1, 11.9,1,1, 1.619, 10447.025, 262.179, 52588.212 21/05/01,00:01:57,05,09,1, 11.9,1,1, 1.619, 10447.010, 262.213, 52588.214 21/05/01,00:01:57,06,09,1, 11.9,1,1, 1.619, 10447.007, 262.202, 52588.148 21/05/01,00:01:57,07,09,1, 11.9,1,1, 1.619, 10446.986, 262.179, 52588.186 21/05/01,00:01:57,08,09,1, 11.9,1,1, 1.619, 10447.017, 262.207, 52588.210 21/05/01,00:01:57,09,09,1, 11.9,1,1, 1.619, 10447.004, 262.162, 52588.169 21/05/01,00:01:57,10,09,1, 11.9,1,1, 1.619, 10447.020, 262.205, 52588.213 21/05/01,00:01:57,11,09,1, 11.9,1,1, 1.619, 10447.000, 262.135, 52588.156 21/05/01,00:01:57,12,09,1, 11.9,1,1, 1.619, 10447.011, 262.183, 52588.198 21/05/01,00:01:57,13,09,1, 11.9,1,1, 1.619, 10447.013, 262.213, 52588.197 21/05/01,00:01:57,14,09,1, 11.9,1,1, 1.619, 10446.974, 262.169, 52588.172 21/05/01,00:01:57,15,09,1, 11.9,1,1, 1.619, 10446.999, 262.189, 52588.196 21/05/01,00:01:57,16,09,1, 11.9,1,1, 1.619, 10446.995, 262.175, 52588.153 21/05/01,00:01:57,17,09,1, 11.9,1,1, 1.619, 10447.009, 262.173, 52588.146 21/05/01,00:01:57,18,09,1, 11.9,1,1, 1.619, 10447.021, 262.196, 52588.166 21/05/01,00:01:57,19,09,1, 11.9,1,1, 1.619, 10446.998, 262.153, 52588.169 21/05/01,00:01:58,00,09,1, 11.9,1,1, 1.619, 10446.993, 262.153, 52588.169 21/05/01,00:01:58,01,09,1, 11.9,1,1, 1.619, 10447.045, 262.170, 52588.131 21/05/01,00:01:58,02,09,1, 11.9,1,1, 1.619, 10447.068, 262.185, 52588.178 21/05/01,00:01:58,03,09,1, 11.9,1,1, 1.619, 10447.040, 262.177, 52588.146 21/05/01,00:01:58,04,09,1, 11.9,1,1, 1.619, 10447.011, 262.171, 52588.177 21/05/01,00:01:58,05,09,1, 11.9,1,1, 1.619, 10447.023, 262.169, 52588.166 21/05/01,00:01:58,06,09,1, 11.9,1,1, 1.619, 10447.026, 262.148, 52588.129 21/05/01,00:01:58,07,09,1, 11.9,1,1, 1.619, 10447.049, 262.178, 52588.151 21/05/01,00:01:58,08,09,1, 11.9,1,1, 1.619, 10447.019, 262.178, 52588.171 21/05/01,00:01:58,09,09,1, 11.9,1,1, 1.619, 10447.035, 262.152, 52588.139 21/05/01,00:01:58,10,09,1, 11.9,1,1, 1.619, 10447.051, 262.191, 52588.195 21/05/01,00:01:58,11,09,1, 11.9,1,1, 1.619, 10447.049, 262.144, 52588.151 21/05/01,00:01:58,12,09,1, 11.9,1,1, 1.619, 10447.038, 262.177, 52588.151 21/05/01,00:01:58,13,09,1, 11.9,1,1, 1.619, 10447.068, 262.141, 52588.134 21/05/01,00:01:58,14,09,1, 11.9,1,1, 1.619, 10447.048, 262.159, 52588.186 21/05/01,00:01:58,15,09,1, 11.9,1,1, 1.619, 10447.046, 262.184, 52588.176 21/05/01,00:01:58,16,09,1, 11.9,1,1, 1.619, 10447.059, 262.143, 52588.155 21/05/01,00:01:58,17,09,1, 11.9,1,1, 1.619, 10447.066, 262.170, 52588.155 21/05/01,00:01:58,18,09,1, 11.9,1,1, 1.619, 10447.054, 262.141, 52588.107 21/05/01,00:01:58,19,09,1, 11.9,1,1, 1.619, 10447.070, 262.161, 52588.115 21/05/01,00:01:59,00,09,1, 11.8,1,1, 1.617, 10447.068, 262.161, 52588.115 21/05/01,00:01:59,01,09,1, 11.8,1,1, 1.617, 10447.031, 262.163, 52588.255 21/05/01,00:01:59,02,09,1, 11.8,1,1, 1.617, 10447.089, 262.194, 52588.262 21/05/01,00:01:59,03,09,1, 11.8,1,1, 1.617, 10447.066, 262.159, 52588.168 21/05/01,00:01:59,04,09,1, 11.8,1,1, 1.617, 10447.082, 262.199, 52588.206 21/05/01,00:01:59,05,09,1, 11.8,1,1, 1.617, 10447.097, 262.182, 52588.229 21/05/01,00:01:59,06,09,1, 11.8,1,1, 1.617, 10447.058, 262.165, 52588.139 21/05/01,00:01:59,07,09,1, 11.8,1,1, 1.617, 10447.084, 262.211, 52588.187 21/05/01,00:01:59,08,09,1, 11.8,1,1, 1.617, 10447.065, 262.182, 52588.132 21/05/01,00:01:59,09,09,1, 11.8,1,1, 1.617, 10447.098, 262.228, 52588.153 21/05/01,00:01:59,10,09,1, 11.8,1,1, 1.617, 10447.095, 262.176, 52588.084 21/05/01,00:01:59,11,09,1, 11.8,1,1, 1.617, 10447.084, 262.193, 52588.123 21/05/01,00:01:59,12,09,1, 11.8,1,1, 1.617, 10447.109, 262.194, 52588.110 21/05/01,00:01:59,13,09,1, 11.8,1,1, 1.617, 10447.075, 262.185, 52588.103 21/05/01,00:01:59,14,09,1, 11.8,1,1, 1.617, 10447.089, 262.222, 52588.142 21/05/01,00:01:59,15,09,1, 11.8,1,1, 1.617, 10447.079, 262.171, 52588.088 21/05/01,00:01:59,16,09,1, 11.8,1,1, 1.617, 10447.097, 262.168, 52588.136 21/05/01,00:01:59,17,09,1, 11.8,1,1, 1.617, 10447.124, 262.190, 52588.142 21/05/01,00:01:59,18,09,1, 11.8,1,1, 1.617, 10447.098, 262.207, 52588.115 21/05/01,00:01:59,19,09,1, 11.8,1,1, 1.617, 10447.092, 262.222, 52588.167 21/05/01,00:02:00,00,09,1, 11.9,1,1, 1.613, 10447.085, 262.222, 52588.167 21/05/01,00:02:00,01,09,1, 11.9,1,1, 1.613, 10447.139, 262.198, 52588.157 21/05/01,00:02:00,02,09,1, 11.9,1,1, 1.613, 10447.116, 262.202, 52588.131 21/05/01,00:02:00,03,09,1, 11.9,1,1, 1.613, 10447.125, 262.214, 52588.181 21/05/01,00:02:00,04,09,1, 11.9,1,1, 1.613, 10447.113, 262.235, 52588.169 21/05/01,00:02:00,05,09,1, 11.9,1,1, 1.613, 10447.111, 262.208, 52588.125 21/05/01,00:02:00,06,09,1, 11.9,1,1, 1.613, 10447.140, 262.245, 52588.133 21/05/01,00:02:00,07,09,1, 11.9,1,1, 1.613, 10447.131, 262.195, 52588.119 21/05/01,00:02:00,08,09,1, 11.9,1,1, 1.613, 10447.126, 262.216, 52588.143 21/05/01,00:02:00,09,09,1, 11.9,1,1, 1.613, 10447.103, 262.239, 52588.267 21/05/01,00:02:00,10,09,1, 11.9,1,1, 1.613, 10447.135, 262.226, 52588.182 21/05/01,00:02:00,11,09,1, 11.9,1,1, 1.613, 10447.120, 262.227, 52588.160 21/05/01,00:02:00,12,09,1, 11.9,1,1, 1.613, 10447.133, 262.174, 52588.154 21/05/01,00:02:00,13,09,1, 11.9,1,1, 1.613, 10447.131, 262.240, 52588.121 21/05/01,00:02:00,14,09,1, 11.9,1,1, 1.613, 10447.129, 262.224, 52588.122 21/05/01,00:02:00,15,09,1, 11.9,1,1, 1.613, 10447.133, 262.207, 52588.113 21/05/01,00:02:00,16,09,1, 11.9,1,1, 1.613, 10447.119, 262.244, 52588.120 21/05/01,00:02:00,17,09,1, 11.9,1,1, 1.613, 10447.123, 262.205, 52588.135 21/05/01,00:02:00,18,09,1, 11.9,1,1, 1.613, 10447.125, 262.256, 52588.112 21/05/01,00:02:00,19,09,1, 11.9,1,1, 1.613, 10447.123, 262.227, 52588.129 21/05/01,00:02:01,00,08,1, 11.8,1,1, 1.618, 10447.118, 262.227, 52588.129 21/05/01,00:02:01,01,08,1, 11.8,1,1, 1.618, 10447.134, 262.247, 52588.135 21/05/01,00:02:01,02,08,1, 11.8,1,1, 1.618, 10447.108, 262.231, 52588.108 21/05/01,00:02:01,03,08,1, 11.8,1,1, 1.618, 10447.115, 262.275, 52588.153 21/05/01,00:02:01,04,08,1, 11.8,1,1, 1.618, 10447.151, 262.222, 52588.261 21/05/01,00:02:01,05,08,1, 11.8,1,1, 1.618, 10447.118, 262.238, 52588.057 21/05/01,00:02:01,06,08,1, 11.8,1,1, 1.618, 10447.096, 262.269, 52588.113 21/05/01,00:02:01,07,08,1, 11.8,1,1, 1.618, 10447.122, 262.241, 52588.090 21/05/01,00:02:01,08,08,1, 11.8,1,1, 1.618, 10447.128, 262.261, 52588.140 21/05/01,00:02:01,09,08,1, 11.8,1,1, 1.618, 10447.097, 262.253, 52588.096 21/05/01,00:02:01,10,08,1, 11.8,1,1, 1.618, 10447.130, 262.280, 52588.082 21/05/01,00:02:01,11,08,1, 11.8,1,1, 1.618, 10447.101, 262.266, 52588.101 21/05/01,00:02:01,12,08,1, 11.8,1,1, 1.618, 10447.126, 262.225, 52588.118 21/05/01,00:02:01,13,08,1, 11.8,1,1, 1.618, 10447.122, 262.283, 52588.130 21/05/01,00:02:01,14,08,1, 11.8,1,1, 1.618, 10447.107, 262.221, 52588.094 21/05/01,00:02:01,15,08,1, 11.8,1,1, 1.618, 10447.143, 262.291, 52588.121 21/05/01,00:02:01,16,08,1, 11.8,1,1, 1.618, 10447.113, 262.274, 52588.105 21/05/01,00:02:01,17,08,1, 11.8,1,1, 1.618, 10447.110, 262.274, 52588.109 21/05/01,00:02:01,18,08,1, 11.8,1,1, 1.618, 10447.119, 262.271, 52587.841 21/05/01,00:02:01,19,08,1, 11.8,1,1, 1.618, 10447.074, 262.285, 52588.135 21/05/01,00:02:02,00,09,1, 11.9,1,1, 1.616, 10447.068, 262.285, 52588.135 21/05/01,00:02:02,01,09,1, 11.9,1,1, 1.616, 10447.103, 262.293, 52588.159 21/05/01,00:02:02,02,09,1, 11.9,1,1, 1.616, 10447.115, 262.327, 52588.187 21/05/01,00:02:02,03,09,1, 11.9,1,1, 1.616, 10447.066, 262.302, 52588.201 21/05/01,00:02:02,04,09,1, 11.9,1,1, 1.616, 10447.123, 262.286, 52588.119 21/05/01,00:02:02,05,09,1, 11.9,1,1, 1.616, 10447.116, 262.305, 52588.129 21/05/01,00:02:02,06,09,1, 11.9,1,1, 1.616, 10447.073, 262.254, 52587.839 21/05/01,00:02:02,07,09,1, 11.9,1,1, 1.616, 10447.085, 262.286, 52588.239 21/05/01,00:02:02,08,09,1, 11.9,1,1, 1.616, 10447.124, 262.303, 52588.241 21/05/01,00:02:02,09,09,1, 11.9,1,1, 1.616, 10447.050, 262.292, 52588.130 21/05/01,00:02:02,10,09,1, 11.9,1,1, 1.616, 10447.060, 262.300, 52588.202 21/05/01,00:02:02,11,09,1, 11.9,1,1, 1.616, 10447.056, 262.275, 52588.094 21/05/01,00:02:02,12,09,1, 11.9,1,1, 1.616, 10447.077, 262.315, 52588.157 21/05/01,00:02:02,13,09,1, 11.9,1,1, 1.616, 10447.042, 262.319, 52588.143 21/05/01,00:02:02,14,09,1, 11.9,1,1, 1.616, 10447.078, 262.313, 52588.151 21/05/01,00:02:02,15,09,1, 11.9,1,1, 1.616, 10447.064, 262.314, 52588.072 21/05/01,00:02:02,16,09,1, 11.9,1,1, 1.616, 10447.048, 262.315, 52588.081 21/05/01,00:02:02,17,09,1, 11.9,1,1, 1.616, 10447.055, 262.338, 52588.155 21/05/01,00:02:02,18,09,1, 11.9,1,1, 1.616, 10447.045, 262.303, 52588.108 21/05/01,00:02:02,19,09,1, 11.9,1,1, 1.616, 10447.035, 262.344, 52588.121 21/05/01,00:02:03,00,09,1, 11.9,1,1, 1.617, 10447.035, 262.344, 52588.121 21/05/01,00:02:03,01,09,1, 11.9,1,1, 1.617, 10447.046, 262.340, 52588.145 21/05/01,00:02:03,02,09,1, 11.9,1,1, 1.617, 10447.037, 262.364, 52588.139 21/05/01,00:02:03,03,09,1, 11.9,1,1, 1.617, 10447.004, 262.308, 52588.106 21/05/01,00:02:03,04,09,1, 11.9,1,1, 1.617, 10447.027, 262.386, 52588.185 21/05/01,00:02:03,05,09,1, 11.9,1,1, 1.617, 10447.000, 262.341, 52588.141 21/05/01,00:02:03,06,09,1, 11.9,1,1, 1.617, 10447.004, 262.343, 52588.110 21/05/01,00:02:03,07,09,1, 11.9,1,1, 1.617, 10447.024, 262.364, 52588.141 21/05/01,00:02:03,08,09,1, 11.9,1,1, 1.617, 10447.013, 262.338, 52588.151 21/05/01,00:02:03,09,09,1, 11.9,1,1, 1.617, 10447.005, 262.372, 52588.156 21/05/01,00:02:03,10,09,1, 11.9,1,1, 1.617, 10447.001, 262.376, 52588.118 21/05/01,00:02:03,11,09,1, 11.9,1,1, 1.617, 10447.003, 262.380, 52588.136 21/05/01,00:02:03,12,09,1, 11.9,1,1, 1.617, 10446.981, 262.373, 52588.107 21/05/01,00:02:03,13,09,1, 11.9,1,1, 1.617, 10446.978, 262.364, 52588.104 21/05/01,00:02:03,14,09,1, 11.9,1,1, 1.617, 10446.977, 262.402, 52588.092 21/05/01,00:02:03,15,09,1, 11.9,1,1, 1.617, 10446.969, 262.373, 52588.084 21/05/01,00:02:03,16,09,1, 11.9,1,1, 1.617, 10446.984, 262.405, 52588.108 21/05/01,00:02:03,17,09,1, 11.9,1,1, 1.617, 10446.961, 262.376, 52588.125 21/05/01,00:02:03,18,09,1, 11.9,1,1, 1.617, 10447.035, 262.349, 52588.057 21/05/01,00:02:03,19,09,1, 11.9,1,1, 1.617, 10447.015, 262.378, 52587.889 21/05/01,00:02:04,00,08,1, 11.8,1,1, 1.617, 10447.010, 262.378, 52587.889 21/05/01,00:02:04,01,08,1, 11.8,1,1, 1.617, 10446.974, 262.401, 52588.163 21/05/01,00:02:04,02,08,1, 11.8,1,1, 1.617, 10446.942, 262.356, 52588.082 21/05/01,00:02:04,03,08,1, 11.8,1,1, 1.617, 10446.960, 262.385, 52588.143 21/05/01,00:02:04,04,08,1, 11.8,1,1, 1.617, 10446.972, 262.390, 52588.132 21/05/01,00:02:04,05,08,1, 11.8,1,1, 1.617, 10446.913, 262.354, 52588.102 21/05/01,00:02:04,06,08,1, 11.8,1,1, 1.617, 10446.952, 262.389, 52588.158 21/05/01,00:02:04,07,08,1, 11.8,1,1, 1.617, 10446.923, 262.358, 52588.127 21/05/01,00:02:04,08,08,1, 11.8,1,1, 1.617, 10446.953, 262.392, 52588.099 21/05/01,00:02:04,09,08,1, 11.8,1,1, 1.617, 10446.927, 262.378, 52588.129 21/05/01,00:02:04,10,08,1, 11.8,1,1, 1.617, 10446.927, 262.354, 52588.125 21/05/01,00:02:04,11,08,1, 11.8,1,1, 1.617, 10446.938, 262.399, 52588.173 21/05/01,00:02:04,12,08,1, 11.8,1,1, 1.617, 10446.908, 262.343, 52588.089 21/05/01,00:02:04,13,08,1, 11.8,1,1, 1.617, 10446.891, 262.372, 52588.146 21/05/01,00:02:04,14,08,1, 11.8,1,1, 1.617, 10446.922, 262.351, 52588.108 21/05/01,00:02:04,15,08,1, 11.8,1,1, 1.617, 10446.916, 262.330, 52588.094 21/05/01,00:02:04,16,08,1, 11.8,1,1, 1.617, 10446.922, 262.361, 52588.106 21/05/01,00:02:04,17,08,1, 11.8,1,1, 1.617, 10446.845, 262.340, 52588.079 21/05/01,00:02:04,18,08,1, 11.8,1,1, 1.617, 10446.890, 262.385, 52588.111 21/05/01,00:02:04,19,08,1, 11.8,1,1, 1.617, 10446.891, 262.322, 52588.092 21/05/01,00:02:05,00,09,1, 11.9,1,1, 1.621, 10446.885, 262.322, 52588.092 21/05/01,00:02:05,01,09,1, 11.9,1,1, 1.621, 10446.882, 262.336, 52588.116 21/05/01,00:02:05,02,09,1, 11.9,1,1, 1.621, 10446.866, 262.346, 52588.107 21/05/01,00:02:05,03,09,1, 11.9,1,1, 1.621, 10446.878, 262.363, 52588.116 21/05/01,00:02:05,04,09,1, 11.9,1,1, 1.621, 10446.866, 262.338, 52588.113 21/05/01,00:02:05,05,09,1, 11.9,1,1, 1.621, 10446.888, 262.359, 52588.136 21/05/01,00:02:05,06,09,1, 11.9,1,1, 1.621, 10446.844, 262.321, 52588.080 21/05/01,00:02:05,07,09,1, 11.9,1,1, 1.621, 10446.856, 262.314, 52588.155 21/05/01,00:02:05,08,09,1, 11.9,1,1, 1.621, 10446.839, 262.329, 52588.103 21/05/01,00:02:05,09,09,1, 11.9,1,1, 1.621, 10446.835, 262.317, 52588.089 21/05/01,00:02:05,10,09,1, 11.9,1,1, 1.621, 10446.843, 262.358, 52588.168 21/05/01,00:02:05,11,09,1, 11.9,1,1, 1.621, 10446.832, 262.305, 52588.136 21/05/01,00:02:05,12,09,1, 11.9,1,1, 1.621, 10446.826, 262.350, 52588.079 21/05/01,00:02:05,13,09,1, 11.9,1,1, 1.621, 10446.833, 262.331, 52588.150 21/05/01,00:02:05,14,09,1, 11.9,1,1, 1.621, 10446.831, 262.329, 52588.148 21/05/01,00:02:05,15,09,1, 11.9,1,1, 1.621, 10446.842, 262.348, 52588.167 21/05/01,00:02:05,16,09,1, 11.9,1,1, 1.621, 10446.811, 262.307, 52588.101 21/05/01,00:02:05,17,09,1, 11.9,1,1, 1.621, 10446.819, 262.347, 52588.158 21/05/01,00:02:05,18,09,1, 11.9,1,1, 1.621, 10446.796, 262.309, 52588.080 21/05/01,00:02:05,19,09,1, 11.9,1,1, 1.621, 10446.820, 262.320, 52588.129 21/05/01,00:02:06,00,09,1, 11.8,1,1, 1.618, 10446.818, 262.320, 52588.129 21/05/01,00:02:06,01,09,1, 11.8,1,1, 1.618, 10446.800, 262.304, 52588.100 21/05/01,00:02:06,02,09,1, 11.8,1,1, 1.618, 10446.811, 262.319, 52588.096 21/05/01,00:02:06,03,09,1, 11.8,1,1, 1.618, 10446.782, 262.272, 52588.124 21/05/01,00:02:06,04,09,1, 11.8,1,1, 1.618, 10446.784, 262.289, 52588.110 21/05/01,00:02:06,05,09,1, 11.8,1,1, 1.618, 10446.757, 262.284, 52588.100 21/05/01,00:02:06,06,09,1, 11.8,1,1, 1.618, 10446.746, 262.281, 52588.135 21/05/01,00:02:06,07,09,1, 11.8,1,1, 1.618, 10446.774, 262.304, 52588.142 21/05/01,00:02:06,08,09,1, 11.8,1,1, 1.618, 10446.753, 262.256, 52588.060 21/05/01,00:02:06,09,09,1, 11.8,1,1, 1.618, 10446.747, 262.274, 52588.066 21/05/01,00:02:06,10,09,1, 11.8,1,1, 1.618, 10446.771, 262.250, 52588.085 21/05/01,00:02:06,11,09,1, 11.8,1,1, 1.618, 10446.756, 262.262, 52588.088 21/05/01,00:02:06,12,09,1, 11.8,1,1, 1.618, 10446.741, 262.253, 52588.112 21/05/01,00:02:06,13,09,1, 11.8,1,1, 1.618, 10446.763, 262.254, 52588.103 21/05/01,00:02:06,14,09,1, 11.8,1,1, 1.618, 10446.769, 262.266, 52588.105 21/05/01,00:02:06,15,09,1, 11.8,1,1, 1.618, 10446.736, 262.210, 52588.073 21/05/01,00:02:06,16,09,1, 11.8,1,1, 1.618, 10446.719, 262.264, 52588.100 21/05/01,00:02:06,17,09,1, 11.8,1,1, 1.618, 10446.729, 262.210, 52588.070 21/05/01,00:02:06,18,09,1, 11.8,1,1, 1.618, 10446.735, 262.225, 52588.054 21/05/01,00:02:06,19,09,1, 11.8,1,1, 1.618, 10446.737, 262.250, 52588.078 21/05/01,00:02:07,00,09,1, 11.9,1,1, 1.619, 10446.734, 262.250, 52588.078 21/05/01,00:02:07,01,09,1, 11.9,1,1, 1.619, 10446.718, 262.234, 52588.110 21/05/01,00:02:07,02,09,1, 11.9,1,1, 1.619, 10446.729, 262.189, 52588.062 21/05/01,00:02:07,03,09,1, 11.9,1,1, 1.619, 10446.706, 262.235, 52588.125 21/05/01,00:02:07,04,09,1, 11.9,1,1, 1.619, 10446.718, 262.209, 52588.115 21/05/01,00:02:07,05,09,1, 11.9,1,1, 1.619, 10446.701, 262.194, 52588.092 21/05/01,00:02:07,06,09,1, 11.9,1,1, 1.619, 10446.715, 262.206, 52588.159 21/05/01,00:02:07,07,09,1, 11.9,1,1, 1.619, 10446.696, 262.147, 52588.072 21/05/01,00:02:07,08,09,1, 11.9,1,1, 1.619, 10446.677, 262.203, 52588.067 21/05/01,00:02:07,09,09,1, 11.9,1,1, 1.619, 10446.677, 262.133, 52588.083 21/05/01,00:02:07,10,09,1, 11.9,1,1, 1.619, 10446.670, 262.167, 52588.106 21/05/01,00:02:07,11,09,1, 11.9,1,1, 1.619, 10446.634, 262.159, 52588.125 21/05/01,00:02:07,12,09,1, 11.9,1,1, 1.619, 10446.646, 262.165, 52588.111 21/05/01,00:02:07,13,09,1, 11.9,1,1, 1.619, 10446.659, 262.178, 52588.074 21/05/01,00:02:07,14,09,1, 11.9,1,1, 1.619, 10446.650, 262.136, 52588.081 21/05/01,00:02:07,15,09,1, 11.9,1,1, 1.619, 10446.662, 262.178, 52588.104 21/05/01,00:02:07,16,09,1, 11.9,1,1, 1.619, 10446.683, 262.156, 52588.062 21/05/01,00:02:07,17,09,1, 11.9,1,1, 1.619, 10446.658, 262.152, 52588.087 21/05/01,00:02:07,18,09,1, 11.9,1,1, 1.619, 10446.646, 262.193, 52588.086 21/05/01,00:02:07,19,09,1, 11.9,1,1, 1.619, 10446.619, 262.141, 52588.121 21/05/01,00:02:08,00,09,1, 11.8,1,1, 1.614, 10446.618, 262.141, 52588.121 21/05/01,00:02:08,01,09,1, 11.8,1,1, 1.614, 10446.616, 262.152, 52588.075 21/05/01,00:02:08,02,09,1, 11.8,1,1, 1.614, 10446.622, 262.171, 52588.069 21/05/01,00:02:08,03,09,1, 11.8,1,1, 1.614, 10446.566, 262.142, 52588.000 21/05/01,00:02:08,04,09,1, 11.8,1,1, 1.614, 10446.605, 262.151, 52588.062 21/05/01,00:02:08,05,09,1, 11.8,1,1, 1.614, 10446.623, 262.180, 52588.023 21/05/01,00:02:08,06,09,1, 11.8,1,1, 1.614, 10446.600, 262.148, 52588.053 21/05/01,00:02:08,07,09,1, 11.8,1,1, 1.614, 10446.593, 262.180, 52588.045 21/05/01,00:02:08,08,09,1, 11.8,1,1, 1.614, 10446.598, 262.167, 52588.095 21/05/01,00:02:08,09,09,1, 11.8,1,1, 1.614, 10446.565, 262.158, 52588.071 21/05/01,00:02:08,10,09,1, 11.8,1,1, 1.614, 10446.578, 262.164, 52588.095 21/05/01,00:02:08,11,09,1, 11.8,1,1, 1.614, 10446.544, 262.150, 52588.091 21/05/01,00:02:08,12,09,1, 11.8,1,1, 1.614, 10446.551, 262.194, 52588.082 21/05/01,00:02:08,13,09,1, 11.8,1,1, 1.614, 10446.574, 262.138, 52587.959 21/05/01,00:02:08,14,09,1, 11.8,1,1, 1.614, 10446.579, 262.192, 52588.114 21/05/01,00:02:08,15,09,1, 11.8,1,1, 1.614, 10446.546, 262.168, 52588.127 21/05/01,00:02:08,16,09,1, 11.8,1,1, 1.614, 10446.524, 262.174, 52588.102 21/05/01,00:02:08,17,09,1, 11.8,1,1, 1.614, 10446.521, 262.224, 52588.112 21/05/01,00:02:08,18,09,1, 11.8,1,1, 1.614, 10446.518, 262.173, 52588.096 21/05/01,00:02:08,19,09,1, 11.8,1,1, 1.614, 10446.511, 262.222, 52588.106 21/05/01,00:02:09,00,08,1, 11.8,1,1, 1.618, 10446.509, 262.222, 52588.106 21/05/01,00:02:09,01,08,1, 11.8,1,1, 1.618, 10446.486, 262.154, 52588.090 21/05/01,00:02:09,02,08,1, 11.8,1,1, 1.618, 10446.494, 262.185, 52588.128 21/05/01,00:02:09,03,08,1, 11.8,1,1, 1.618, 10446.480, 262.151, 52588.113 21/05/01,00:02:09,04,08,1, 11.8,1,1, 1.618, 10446.492, 262.194, 52588.144 21/05/01,00:02:09,05,08,1, 11.8,1,1, 1.618, 10446.459, 262.171, 52588.096 21/05/01,00:02:09,06,08,1, 11.8,1,1, 1.618, 10446.476, 262.170, 52588.142 21/05/01,00:02:09,07,08,1, 11.8,1,1, 1.618, 10446.482, 262.176, 52588.083 21/05/01,00:02:09,08,08,1, 11.8,1,1, 1.618, 10446.472, 262.176, 52588.141 21/05/01,00:02:09,09,08,1, 11.8,1,1, 1.618, 10446.437, 262.195, 52588.149 21/05/01,00:02:09,10,08,1, 11.8,1,1, 1.618, 10446.461, 262.157, 52588.114 21/05/01,00:02:09,11,08,1, 11.8,1,1, 1.618, 10446.475, 262.189, 52588.203 21/05/01,00:02:09,12,08,1, 11.8,1,1, 1.618, 10446.445, 262.173, 52588.131 21/05/01,00:02:09,13,08,1, 11.8,1,1, 1.618, 10446.431, 262.190, 52588.129 21/05/01,00:02:09,14,08,1, 11.8,1,1, 1.618, 10446.399, 262.201, 52588.313 21/05/01,00:02:09,15,08,1, 11.8,1,1, 1.618, 10446.436, 262.167, 52588.202 21/05/01,00:02:09,16,08,1, 11.8,1,1, 1.618, 10446.451, 262.219, 52588.178 21/05/01,00:02:09,17,08,1, 11.8,1,1, 1.618, 10446.409, 262.169, 52588.148 21/05/01,00:02:09,18,08,1, 11.8,1,1, 1.618, 10446.361, 262.220, 52588.295 21/05/01,00:02:09,19,08,1, 11.8,1,1, 1.618, 10446.438, 262.169, 52588.161 21/05/01,00:02:10,00,09,1, 11.9,1,1, 1.619, 10446.434, 262.169, 52588.161 21/05/01,00:02:10,01,09,1, 11.9,1,1, 1.619, 10446.407, 262.216, 52588.162 21/05/01,00:02:10,02,09,1, 11.9,1,1, 1.619, 10446.401, 262.177, 52588.140 21/05/01,00:02:10,03,09,1, 11.9,1,1, 1.619, 10446.405, 262.242, 52588.161 21/05/01,00:02:10,04,09,1, 11.9,1,1, 1.619, 10446.361, 262.195, 52588.132 21/05/01,00:02:10,05,09,1, 11.9,1,1, 1.619, 10446.347, 262.222, 52588.186 21/05/01,00:02:10,06,09,1, 11.9,1,1, 1.619, 10446.379, 262.243, 52588.169 21/05/01,00:02:10,07,09,1, 11.9,1,1, 1.619, 10446.357, 262.221, 52588.101 21/05/01,00:02:10,08,09,1, 11.9,1,1, 1.619, 10446.374, 262.232, 52588.143 21/05/01,00:02:10,09,09,1, 11.9,1,1, 1.619, 10446.359, 262.207, 52588.066 21/05/01,00:02:10,10,09,1, 11.9,1,1, 1.619, 10446.361, 262.242, 52588.144 21/05/01,00:02:10,11,09,1, 11.9,1,1, 1.619, 10446.325, 262.217, 52588.111 21/05/01,00:02:10,12,09,1, 11.9,1,1, 1.619, 10446.322, 262.229, 52588.163 21/05/01,00:02:10,13,09,1, 11.9,1,1, 1.619, 10446.336, 262.263, 52588.185 21/05/01,00:02:10,14,09,1, 11.9,1,1, 1.619, 10446.324, 262.205, 52588.077 21/05/01,00:02:10,15,09,1, 11.9,1,1, 1.619, 10446.323, 262.248, 52588.176 21/05/01,00:02:10,16,09,1, 11.9,1,1, 1.619, 10446.320, 262.253, 52588.137 21/05/01,00:02:10,17,09,1, 11.9,1,1, 1.619, 10446.324, 262.249, 52588.142 21/05/01,00:02:10,18,09,1, 11.9,1,1, 1.619, 10446.302, 262.264, 52588.159 21/05/01,00:02:10,19,09,1, 11.9,1,1, 1.619, 10446.304, 262.243, 52588.146 21/05/01,00:02:11,00,09,1, 11.8,1,1, 1.615, 10446.301, 262.243, 52588.146 21/05/01,00:02:11,01,09,1, 11.8,1,1, 1.615, 10446.307, 262.214, 52588.115 21/05/01,00:02:11,02,09,1, 11.8,1,1, 1.615, 10446.280, 262.283, 52588.164 21/05/01,00:02:11,03,09,1, 11.8,1,1, 1.615, 10446.281, 262.236, 52588.120 21/05/01,00:02:11,04,09,1, 11.8,1,1, 1.615, 10446.287, 262.260, 52588.154 21/05/01,00:02:11,05,09,1, 11.8,1,1, 1.615, 10446.263, 262.291, 52588.158 21/05/01,00:02:11,06,09,1, 11.8,1,1, 1.615, 10446.235, 262.261, 52588.169 21/05/01,00:02:11,07,09,1, 11.8,1,1, 1.615, 10446.267, 262.304, 52588.143 21/05/01,00:02:11,08,09,1, 11.8,1,1, 1.615, 10446.251, 262.269, 52588.154 21/05/01,00:02:11,09,09,1, 11.8,1,1, 1.615, 10446.226, 262.303, 52588.172 21/05/01,00:02:11,10,09,1, 11.8,1,1, 1.615, 10446.221, 262.270, 52588.157 21/05/01,00:02:11,11,09,1, 11.8,1,1, 1.615, 10446.203, 262.287, 52588.134 21/05/01,00:02:11,12,09,1, 11.8,1,1, 1.615, 10446.207, 262.298, 52588.164 21/05/01,00:02:11,13,09,1, 11.8,1,1, 1.615, 10446.190, 262.280, 52588.189 21/05/01,00:02:11,14,09,1, 11.8,1,1, 1.615, 10446.219, 262.367, 52588.246 21/05/01,00:02:11,15,09,1, 11.8,1,1, 1.615, 10446.131, 262.301, 52588.231 21/05/01,00:02:11,16,09,1, 11.8,1,1, 1.615, 10446.199, 262.323, 52588.139 21/05/01,00:02:11,17,09,1, 11.8,1,1, 1.615, 10446.210, 262.328, 52588.113 21/05/01,00:02:11,18,09,1, 11.8,1,1, 1.615, 10446.185, 262.321, 52588.164 21/05/01,00:02:11,19,09,1, 11.8,1,1, 1.615, 10446.163, 262.369, 52588.159 21/05/01,00:02:12,00,09,1, 11.8,1,1, 1.619, 10446.159, 262.369, 52588.159 21/05/01,00:02:12,01,09,1, 11.8,1,1, 1.619, 10446.191, 262.361, 52588.165 21/05/01,00:02:12,02,09,1, 11.8,1,1, 1.619, 10446.154, 262.358, 52588.140 21/05/01,00:02:12,03,09,1, 11.8,1,1, 1.619, 10446.173, 262.341, 52588.174 21/05/01,00:02:12,04,09,1, 11.8,1,1, 1.619, 10446.121, 262.365, 52588.173 21/05/01,00:02:12,05,09,1, 11.8,1,1, 1.619, 10446.123, 262.368, 52588.141 21/05/01,00:02:12,06,09,1, 11.8,1,1, 1.619, 10446.118, 262.398, 52588.154 21/05/01,00:02:12,07,09,1, 11.8,1,1, 1.619, 10446.106, 262.365, 52588.184 21/05/01,00:02:12,08,09,1, 11.8,1,1, 1.619, 10446.107, 262.398, 52588.153 21/05/01,00:02:12,09,09,1, 11.8,1,1, 1.619, 10446.099, 262.399, 52588.196 21/05/01,00:02:12,10,09,1, 11.8,1,1, 1.619, 10446.096, 262.402, 52588.178 21/05/01,00:02:12,11,09,1, 11.8,1,1, 1.619, 10446.096, 262.430, 52588.176 21/05/01,00:02:12,12,09,1, 11.8,1,1, 1.619, 10446.089, 262.380, 52588.172 21/05/01,00:02:12,13,09,1, 11.8,1,1, 1.619, 10446.087, 262.438, 52588.196 21/05/01,00:02:12,14,09,1, 11.8,1,1, 1.619, 10446.066, 262.412, 52588.193 21/05/01,00:02:12,15,09,1, 11.8,1,1, 1.619, 10446.062, 262.445, 52588.219 21/05/01,00:02:12,16,09,1, 11.8,1,1, 1.619, 10446.031, 262.422, 52588.137 21/05/01,00:02:12,17,09,1, 11.8,1,1, 1.619, 10446.054, 262.443, 52588.191 21/05/01,00:02:12,18,09,1, 11.8,1,1, 1.619, 10446.035, 262.466, 52588.247 21/05/01,00:02:12,19,09,1, 11.8,1,1, 1.619, 10446.037, 262.426, 52588.198 21/05/01,00:02:13,00,09,1, 11.8,1,1, 1.618, 10446.033, 262.426, 52588.198 21/05/01,00:02:13,01,09,1, 11.8,1,1, 1.618, 10446.018, 262.451, 52588.451 21/05/01,00:02:13,02,09,1, 11.8,1,1, 1.618, 10446.045, 262.475, 52588.251 21/05/01,00:02:13,03,09,1, 11.8,1,1, 1.618, 10446.037, 262.461, 52588.211 21/05/01,00:02:13,04,09,1, 11.8,1,1, 1.618, 10446.033, 262.459, 52588.179 21/05/01,00:02:13,05,09,1, 11.8,1,1, 1.618, 10445.996, 262.504, 52588.242 21/05/01,00:02:13,06,09,1, 11.8,1,1, 1.618, 10445.976, 262.459, 52588.190 21/05/01,00:02:13,07,09,1, 11.8,1,1, 1.618, 10445.982, 262.483, 52588.209 21/05/01,00:02:13,08,09,1, 11.8,1,1, 1.618, 10445.974, 262.485, 52588.200 21/05/01,00:02:13,09,09,1, 11.8,1,1, 1.618, 10445.988, 262.490, 52588.187 21/05/01,00:02:13,10,09,1, 11.8,1,1, 1.618, 10445.972, 262.537, 52588.225 21/05/01,00:02:13,11,09,1, 11.8,1,1, 1.618, 10445.963, 262.468, 52588.205 21/05/01,00:02:13,12,09,1, 11.8,1,1, 1.618, 10445.962, 262.524, 52588.235 21/05/01,00:02:13,13,09,1, 11.8,1,1, 1.618, 10445.946, 262.475, 52588.200 21/05/01,00:02:13,14,09,1, 11.8,1,1, 1.618, 10445.951, 262.503, 52588.257 21/05/01,00:02:13,15,09,1, 11.8,1,1, 1.618, 10445.927, 262.515, 52588.181 21/05/01,00:02:13,16,09,1, 11.8,1,1, 1.618, 10445.911, 262.500, 52588.199 21/05/01,00:02:13,17,09,1, 11.8,1,1, 1.618, 10445.922, 262.537, 52588.257 21/05/01,00:02:13,18,09,1, 11.8,1,1, 1.618, 10445.916, 262.504, 52588.219 21/05/01,00:02:13,19,09,1, 11.8,1,1, 1.618, 10445.916, 262.532, 52588.265 21/05/01,00:02:14,00,09,1, 11.9,1,1, 1.615, 10445.908, 262.532, 52588.265 21/05/01,00:02:14,01,09,1, 11.9,1,1, 1.615, 10445.894, 262.545, 52588.246 21/05/01,00:02:14,02,09,1, 11.9,1,1, 1.615, 10445.896, 262.554, 52588.251 21/05/01,00:02:14,03,09,1, 11.9,1,1, 1.615, 10445.860, 262.527, 52588.236 21/05/01,00:02:14,04,09,1, 11.9,1,1, 1.615, 10445.859, 262.575, 52588.291 21/05/01,00:02:14,05,09,1, 11.9,1,1, 1.615, 10445.844, 262.526, 52588.250 21/05/01,00:02:14,06,09,1, 11.9,1,1, 1.615, 10445.865, 262.546, 52588.231 21/05/01,00:02:14,07,09,1, 11.9,1,1, 1.615, 10445.850, 262.529, 52588.243 21/05/01,00:02:14,08,09,1, 11.9,1,1, 1.615, 10445.855, 262.548, 52588.210 21/05/01,00:02:14,09,09,1, 11.9,1,1, 1.615, 10445.808, 262.536, 52588.198 21/05/01,00:02:14,10,09,1, 11.9,1,1, 1.615, 10445.820, 262.547, 52588.259 21/05/01,00:02:14,11,09,1, 11.9,1,1, 1.615, 10445.815, 262.583, 52588.282 21/05/01,00:02:14,12,09,1, 11.9,1,1, 1.615, 10445.818, 262.568, 52588.237 21/05/01,00:02:14,13,09,1, 11.9,1,1, 1.615, 10445.801, 262.585, 52588.295 21/05/01,00:02:14,14,09,1, 11.9,1,1, 1.615, 10445.799, 262.563, 52588.277 21/05/01,00:02:14,15,09,1, 11.9,1,1, 1.615, 10445.779, 262.518, 52588.228 21/05/01,00:02:14,16,09,1, 11.9,1,1, 1.615, 10445.780, 262.584, 52588.282 21/05/01,00:02:14,17,09,1, 11.9,1,1, 1.615, 10445.778, 262.554, 52588.290 21/05/01,00:02:14,18,09,1, 11.9,1,1, 1.615, 10445.783, 262.584, 52588.244 21/05/01,00:02:14,19,09,1, 11.9,1,1, 1.615, 10445.777, 262.549, 52588.236 21/05/01,00:02:15,00,08,1, 11.9,1,1, 1.614, 10445.775, 262.549, 52588.236 21/05/01,00:02:15,01,08,1, 11.9,1,1, 1.614, 10445.755, 262.589, 52588.261 21/05/01,00:02:15,02,08,1, 11.9,1,1, 1.614, 10445.754, 262.531, 52588.132 21/05/01,00:02:15,03,08,1, 11.9,1,1, 1.614, 10445.759, 262.567, 52588.251 21/05/01,00:02:15,04,08,1, 11.9,1,1, 1.614, 10445.730, 262.566, 52588.253 21/05/01,00:02:15,05,08,1, 11.9,1,1, 1.614, 10445.728, 262.535, 52588.248 21/05/01,00:02:15,06,08,1, 11.9,1,1, 1.614, 10445.711, 262.575, 52588.259 21/05/01,00:02:15,07,08,1, 11.9,1,1, 1.614, 10445.700, 262.539, 52588.218 21/05/01,00:02:15,08,08,1, 11.9,1,1, 1.614, 10445.698, 262.589, 52588.242 21/05/01,00:02:15,09,08,1, 11.9,1,1, 1.614, 10445.677, 262.565, 52588.237 21/05/01,00:02:15,10,08,1, 11.9,1,1, 1.614, 10445.713, 262.559, 52588.246 21/05/01,00:02:15,11,08,1, 11.9,1,1, 1.614, 10445.688, 262.582, 52588.268 21/05/01,00:02:15,12,08,1, 11.9,1,1, 1.614, 10445.699, 262.539, 52588.209 21/05/01,00:02:15,13,08,1, 11.9,1,1, 1.614, 10445.664, 262.600, 52588.253 21/05/01,00:02:15,14,08,1, 11.9,1,1, 1.614, 10445.660, 262.554, 52588.242 21/05/01,00:02:15,15,08,1, 11.9,1,1, 1.614, 10445.678, 262.593, 52588.260 21/05/01,00:02:15,16,08,1, 11.9,1,1, 1.614, 10445.645, 262.582, 52588.255 21/05/01,00:02:15,17,08,1, 11.9,1,1, 1.614, 10445.636, 262.535, 52588.215 21/05/01,00:02:15,18,08,1, 11.9,1,1, 1.614, 10445.627, 262.583, 52588.235 21/05/01,00:02:15,19,08,1, 11.9,1,1, 1.614, 10445.616, 262.561, 52588.216 21/05/01,00:02:16,00,09,1, 11.8,1,1, 1.618, 10445.608, 262.561, 52588.216 21/05/01,00:02:16,01,09,1, 11.8,1,1, 1.618, 10445.625, 262.582, 52588.252 21/05/01,00:02:16,02,09,1, 11.8,1,1, 1.618, 10445.607, 262.577, 52588.227 21/05/01,00:02:16,03,09,1, 11.8,1,1, 1.618, 10445.627, 262.614, 52588.289 21/05/01,00:02:16,04,09,1, 11.8,1,1, 1.618, 10445.614, 262.547, 52588.267 21/05/01,00:02:16,05,09,1, 11.8,1,1, 1.618, 10445.629, 262.584, 52588.276 21/05/01,00:02:16,06,09,1, 11.8,1,1, 1.618, 10445.597, 262.560, 52588.269 21/05/01,00:02:16,07,09,1, 11.8,1,1, 1.618, 10445.570, 262.540, 52588.263 21/05/01,00:02:16,08,09,1, 11.8,1,1, 1.618, 10445.584, 262.578, 52588.286 21/05/01,00:02:16,09,09,1, 11.8,1,1, 1.618, 10445.549, 262.541, 52588.199 21/05/01,00:02:16,10,09,1, 11.8,1,1, 1.618, 10445.555, 262.577, 52588.296 21/05/01,00:02:16,11,09,1, 11.8,1,1, 1.618, 10445.583, 262.550, 52588.274 21/05/01,00:02:16,12,09,1, 11.8,1,1, 1.618, 10445.542, 262.560, 52588.264 21/05/01,00:02:16,13,09,1, 11.8,1,1, 1.618, 10445.531, 262.585, 52588.289 21/05/01,00:02:16,14,09,1, 11.8,1,1, 1.618, 10445.532, 262.547, 52588.279 21/05/01,00:02:16,15,09,1, 11.8,1,1, 1.618, 10445.540, 262.583, 52588.303 21/05/01,00:02:16,16,09,1, 11.8,1,1, 1.618, 10445.522, 262.561, 52588.230 21/05/01,00:02:16,17,09,1, 11.8,1,1, 1.618, 10445.509, 262.550, 52588.267 21/05/01,00:02:16,18,09,1, 11.8,1,1, 1.618, 10445.533, 262.596, 52588.225 21/05/01,00:02:16,19,09,1, 11.8,1,1, 1.618, 10445.507, 262.551, 52588.243 21/05/01,00:02:17,00,09,1, 11.9,1,1, 1.619, 10445.499, 262.551, 52588.243 21/05/01,00:02:17,01,09,1, 11.9,1,1, 1.619, 10445.482, 262.566, 52588.255 21/05/01,00:02:17,02,09,1, 11.9,1,1, 1.619, 10445.475, 262.567, 52588.285 21/05/01,00:02:17,03,09,1, 11.9,1,1, 1.619, 10445.474, 262.590, 52588.286 21/05/01,00:02:17,04,09,1, 11.9,1,1, 1.619, 10445.458, 262.551, 52588.237 21/05/01,00:02:17,05,09,1, 11.9,1,1, 1.619, 10445.456, 262.583, 52588.296 21/05/01,00:02:17,06,09,1, 11.9,1,1, 1.619, 10445.453, 262.564, 52588.257 21/05/01,00:02:17,07,09,1, 11.9,1,1, 1.619, 10445.470, 262.600, 52588.294 21/05/01,00:02:17,08,09,1, 11.9,1,1, 1.619, 10445.453, 262.586, 52588.259 21/05/01,00:02:17,09,09,1, 11.9,1,1, 1.619, 10445.420, 262.572, 52588.270 21/05/01,00:02:17,10,09,1, 11.9,1,1, 1.619, 10445.448, 262.620, 52588.297 21/05/01,00:02:17,11,09,1, 11.9,1,1, 1.619, 10445.416, 262.598, 52588.272 21/05/01,00:02:17,12,09,1, 11.9,1,1, 1.619, 10445.405, 262.623, 52588.276 21/05/01,00:02:17,13,09,1, 11.9,1,1, 1.619, 10445.405, 262.599, 52588.297 21/05/01,00:02:17,14,09,1, 11.9,1,1, 1.619, 10445.390, 262.595, 52588.291 21/05/01,00:02:17,15,09,1, 11.9,1,1, 1.619, 10445.400, 262.628, 52588.290 21/05/01,00:02:17,16,09,1, 11.9,1,1, 1.619, 10445.359, 262.605, 52588.253 21/05/01,00:02:17,17,09,1, 11.9,1,1, 1.619, 10445.377, 262.650, 52588.342 21/05/01,00:02:17,18,09,1, 11.9,1,1, 1.619, 10445.398, 262.605, 52588.331 21/05/01,00:02:17,19,09,1, 11.9,1,1, 1.619, 10445.404, 262.624, 52588.313 21/05/01,00:02:18,00,08,1, 11.8,1,1, 1.616, 10445.399, 262.624, 52588.313 21/05/01,00:02:18,01,08,1, 11.8,1,1, 1.616, 10445.357, 262.616, 52588.272 21/05/01,00:02:18,02,08,1, 11.8,1,1, 1.616, 10445.399, 262.644, 52588.303 21/05/01,00:02:18,03,08,1, 11.8,1,1, 1.616, 10445.374, 262.641, 52588.331 21/05/01,00:02:18,04,08,1, 11.8,1,1, 1.616, 10445.342, 262.669, 52588.322 21/05/01,00:02:18,05,08,1, 11.8,1,1, 1.616, 10445.362, 262.668, 52588.322 21/05/01,00:02:18,06,08,1, 11.8,1,1, 1.616, 10445.337, 262.638, 52588.304 21/05/01,00:02:18,07,08,1, 11.8,1,1, 1.616, 10445.312, 262.682, 52588.284 21/05/01,00:02:18,08,08,1, 11.8,1,1, 1.616, 10445.340, 262.649, 52588.325 21/05/01,00:02:18,09,08,1, 11.8,1,1, 1.616, 10445.311, 262.689, 52588.257 21/05/01,00:02:18,10,08,1, 11.8,1,1, 1.616, 10445.302, 262.708, 52588.352 21/05/01,00:02:18,11,08,1, 11.8,1,1, 1.616, 10445.305, 262.648, 52588.283 21/05/01,00:02:18,12,08,1, 11.8,1,1, 1.616, 10445.299, 262.725, 52588.310 21/05/01,00:02:18,13,08,1, 11.8,1,1, 1.616, 10445.274, 262.699, 52588.329 21/05/01,00:02:18,14,08,1, 11.8,1,1, 1.616, 10445.277, 262.691, 52588.313 21/05/01,00:02:18,15,08,1, 11.8,1,1, 1.616, 10445.281, 262.698, 52588.294 21/05/01,00:02:18,16,08,1, 11.8,1,1, 1.616, 10445.254, 262.667, 52588.297 21/05/01,00:02:18,17,08,1, 11.8,1,1, 1.616, 10445.259, 262.724, 52588.325 21/05/01,00:02:18,18,08,1, 11.8,1,1, 1.616, 10445.239, 262.683, 52588.271 21/05/01,00:02:18,19,08,1, 11.8,1,1, 1.616, 10445.216, 262.711, 52588.284 21/05/01,00:02:19,00,09,1, 11.9,1,1, 1.617, 10445.216, 262.711, 52588.284 21/05/01,00:02:19,01,09,1, 11.9,1,1, 1.617, 10445.225, 262.743, 52588.295 21/05/01,00:02:19,02,09,1, 11.9,1,1, 1.617, 10445.238, 262.724, 52588.233 21/05/01,00:02:19,03,09,1, 11.9,1,1, 1.617, 10445.233, 262.719, 52588.322 21/05/01,00:02:19,04,09,1, 11.9,1,1, 1.617, 10445.214, 262.772, 52588.338 21/05/01,00:02:19,05,09,1, 11.9,1,1, 1.617, 10445.213, 262.751, 52588.313 21/05/01,00:02:19,06,09,1, 11.9,1,1, 1.617, 10445.193, 262.757, 52588.285 21/05/01,00:02:19,07,09,1, 11.9,1,1, 1.617, 10445.201, 262.770, 52588.315 21/05/01,00:02:19,08,09,1, 11.9,1,1, 1.617, 10445.190, 262.752, 52588.268 21/05/01,00:02:19,09,09,1, 11.9,1,1, 1.617, 10445.174, 262.835, 52588.345 21/05/01,00:02:19,10,09,1, 11.9,1,1, 1.617, 10445.142, 262.829, 52588.438 21/05/01,00:02:19,11,09,1, 11.9,1,1, 1.617, 10445.174, 262.779, 52588.108 21/05/01,00:02:19,12,09,1, 11.9,1,1, 1.617, 10445.125, 262.831, 52588.368 21/05/01,00:02:19,13,09,1, 11.9,1,1, 1.617, 10445.155, 262.779, 52588.110 21/05/01,00:02:19,14,09,1, 11.9,1,1, 1.617, 10445.129, 262.848, 52588.433 21/05/01,00:02:19,15,09,1, 11.9,1,1, 1.617, 10445.110, 262.821, 52588.316 21/05/01,00:02:19,16,09,1, 11.9,1,1, 1.617, 10445.122, 262.836, 52588.332 21/05/01,00:02:19,17,09,1, 11.9,1,1, 1.617, 10445.125, 262.856, 52588.300 21/05/01,00:02:19,18,09,1, 11.9,1,1, 1.617, 10445.103, 262.871, 52588.293 21/05/01,00:02:19,19,09,1, 11.9,1,1, 1.617, 10445.103, 262.889, 52588.350 21/05/01,00:02:20,00,09,1, 11.8,1,1, 1.614, 10445.099, 262.889, 52588.350 21/05/01,00:02:20,01,09,1, 11.8,1,1, 1.614, 10445.103, 262.909, 52588.348 21/05/01,00:02:20,02,09,1, 11.8,1,1, 1.614, 10445.103, 262.909, 52588.278 21/05/01,00:02:20,03,09,1, 11.8,1,1, 1.614, 10445.088, 262.888, 52588.280 21/05/01,00:02:20,04,09,1, 11.8,1,1, 1.614, 10445.072, 262.966, 52588.313 21/05/01,00:02:20,05,09,1, 11.8,1,1, 1.614, 10445.079, 262.917, 52588.272 21/05/01,00:02:20,06,09,1, 11.8,1,1, 1.614, 10445.096, 262.979, 52588.297 21/05/01,00:02:20,07,09,1, 11.8,1,1, 1.614, 10445.055, 262.980, 52588.319 21/05/01,00:02:20,08,09,1, 11.8,1,1, 1.614, 10445.072, 262.958, 52588.277 21/05/01,00:02:20,09,09,1, 11.8,1,1, 1.614, 10445.064, 262.991, 52588.267 21/05/01,00:02:20,10,09,1, 11.8,1,1, 1.614, 10445.046, 262.975, 52588.294 21/05/01,00:02:20,11,09,1, 11.8,1,1, 1.614, 10445.043, 262.993, 52588.332 21/05/01,00:02:20,12,09,1, 11.8,1,1, 1.614, 10445.069, 262.997, 52588.301 21/05/01,00:02:20,13,09,1, 11.8,1,1, 1.614, 10445.032, 262.991, 52588.312 21/05/01,00:02:20,14,09,1, 11.8,1,1, 1.614, 10445.048, 263.035, 52588.293 21/05/01,00:02:20,15,09,1, 11.8,1,1, 1.614, 10445.055, 263.029, 52588.281 21/05/01,00:02:20,16,09,1, 11.8,1,1, 1.614, 10445.046, 263.051, 52588.316 21/05/01,00:02:20,17,09,1, 11.8,1,1, 1.614, 10445.042, 263.021, 52588.329 21/05/01,00:02:20,18,09,1, 11.8,1,1, 1.614, 10445.042, 263.051, 52588.261 21/05/01,00:02:20,19,09,1, 11.8,1,1, 1.614, 10445.028, 263.066, 52588.293 21/05/01,00:02:21,00,08,1, 11.9,1,1, 1.619, 10445.024, 263.066, 52588.293 21/05/01,00:02:21,01,08,1, 11.9,1,1, 1.619, 10445.016, 263.114, 52588.295 21/05/01,00:02:21,02,08,1, 11.9,1,1, 1.619, 10444.988, 263.096, 52588.301 21/05/01,00:02:21,03,08,1, 11.9,1,1, 1.619, 10444.998, 263.113, 52588.320 21/05/01,00:02:21,04,08,1, 11.9,1,1, 1.619, 10444.992, 263.112, 52588.298 21/05/01,00:02:21,05,08,1, 11.9,1,1, 1.619, 10444.979, 263.104, 52588.298 21/05/01,00:02:21,06,08,1, 11.9,1,1, 1.619, 10445.010, 263.138, 52588.340 21/05/01,00:02:21,07,08,1, 11.9,1,1, 1.619, 10445.001, 263.121, 52588.300 21/05/01,00:02:21,08,08,1, 11.9,1,1, 1.619, 10445.007, 263.141, 52588.299 21/05/01,00:02:21,09,08,1, 11.9,1,1, 1.619, 10444.989, 263.136, 52588.330 21/05/01,00:02:21,10,08,1, 11.9,1,1, 1.619, 10445.000, 263.138, 52588.326 21/05/01,00:02:21,11,08,1, 11.9,1,1, 1.619, 10444.983, 263.192, 52588.318 21/05/01,00:02:21,12,08,1, 11.9,1,1, 1.619, 10444.972, 263.144, 52588.264 21/05/01,00:02:21,13,08,1, 11.9,1,1, 1.619, 10444.992, 263.205, 52588.301 21/05/01,00:02:21,14,08,1, 11.9,1,1, 1.619, 10444.975, 263.158, 52588.273 21/05/01,00:02:21,15,08,1, 11.9,1,1, 1.619, 10444.938, 263.221, 52588.293 21/05/01,00:02:21,16,08,1, 11.9,1,1, 1.619, 10444.966, 263.205, 52588.325 21/05/01,00:02:21,17,08,1, 11.9,1,1, 1.619, 10444.967, 263.206, 52588.254 21/05/01,00:02:21,18,08,1, 11.9,1,1, 1.619, 10444.983, 263.242, 52588.300 21/05/01,00:02:21,19,08,1, 11.9,1,1, 1.619, 10444.967, 263.222, 52588.263 21/05/01,00:02:22,00,08,1, 11.9,1,1, 1.615, 10444.965, 263.222, 52588.263 21/05/01,00:02:22,01,08,1, 11.9,1,1, 1.615, 10444.966, 263.250, 52588.246 21/05/01,00:02:22,02,08,1, 11.9,1,1, 1.615, 10444.973, 263.258, 52588.284 21/05/01,00:02:22,03,08,1, 11.9,1,1, 1.615, 10444.988, 263.290, 52588.308 21/05/01,00:02:22,04,08,1, 11.9,1,1, 1.615, 10444.949, 263.256, 52588.332 21/05/01,00:02:22,05,08,1, 11.9,1,1, 1.615, 10444.969, 263.303, 52588.319 21/05/01,00:02:22,06,08,1, 11.9,1,1, 1.615, 10444.917, 263.329, 52588.527 21/05/01,00:02:22,07,08,1, 11.9,1,1, 1.615, 10444.890, 263.309, 52588.335 21/05/01,00:02:22,08,08,1, 11.9,1,1, 1.615, 10444.914, 263.322, 52588.317 21/05/01,00:02:22,09,08,1, 11.9,1,1, 1.615, 10444.921, 263.308, 52588.297 21/05/01,00:02:22,10,08,1, 11.9,1,1, 1.615, 10444.935, 263.358, 52588.327 21/05/01,00:02:22,11,08,1, 11.9,1,1, 1.615, 10444.919, 263.328, 52588.264 21/05/01,00:02:22,12,08,1, 11.9,1,1, 1.615, 10444.939, 263.335, 52588.288 21/05/01,00:02:22,13,08,1, 11.9,1,1, 1.615, 10444.897, 263.390, 52588.301 21/05/01,00:02:22,14,08,1, 11.9,1,1, 1.615, 10444.917, 263.368, 52588.340 21/05/01,00:02:22,15,08,1, 11.9,1,1, 1.615, 10444.916, 263.433, 52588.341 21/05/01,00:02:22,16,08,1, 11.9,1,1, 1.615, 10444.880, 263.384, 52588.288 21/05/01,00:02:22,17,08,1, 11.9,1,1, 1.615, 10444.896, 263.417, 52588.312 21/05/01,00:02:22,18,08,1, 11.9,1,1, 1.615, 10444.891, 263.409, 52588.286 21/05/01,00:02:22,19,08,1, 11.9,1,1, 1.615, 10444.884, 263.398, 52588.264 21/05/01,00:02:23,00,08,1, 11.9,1,1, 1.619, 10444.882, 263.398, 52588.264 21/05/01,00:02:23,01,08,1, 11.9,1,1, 1.619, 10444.861, 263.443, 52588.279 21/05/01,00:02:23,02,08,1, 11.9,1,1, 1.619, 10444.908, 263.470, 52588.334 21/05/01,00:02:23,03,08,1, 11.9,1,1, 1.619, 10444.883, 263.457, 52588.329 21/05/01,00:02:23,04,08,1, 11.9,1,1, 1.619, 10444.878, 263.467, 52588.312 21/05/01,00:02:23,05,08,1, 11.9,1,1, 1.619, 10444.896, 263.525, 52588.323 21/05/01,00:02:23,06,08,1, 11.9,1,1, 1.619, 10444.885, 263.502, 52588.353 21/05/01,00:02:23,07,08,1, 11.9,1,1, 1.619, 10444.900, 263.518, 52588.340 21/05/01,00:02:23,08,08,1, 11.9,1,1, 1.619, 10444.880, 263.510, 52588.307 21/05/01,00:02:23,09,08,1, 11.9,1,1, 1.619, 10444.894, 263.533, 52588.324 21/05/01,00:02:23,10,08,1, 11.9,1,1, 1.619, 10444.891, 263.526, 52588.346 21/05/01,00:02:23,11,08,1, 11.9,1,1, 1.619, 10444.877, 263.525, 52588.324 21/05/01,00:02:23,12,08,1, 11.9,1,1, 1.619, 10444.890, 263.576, 52588.339 21/05/01,00:02:23,13,08,1, 11.9,1,1, 1.619, 10444.872, 263.542, 52588.333 21/05/01,00:02:23,14,08,1, 11.9,1,1, 1.619, 10444.900, 263.572, 52588.334 21/05/01,00:02:23,15,08,1, 11.9,1,1, 1.619, 10444.869, 263.565, 52588.301 21/05/01,00:02:23,16,08,1, 11.9,1,1, 1.619, 10444.877, 263.585, 52588.322 21/05/01,00:02:23,17,08,1, 11.9,1,1, 1.619, 10444.879, 263.617, 52588.297 21/05/01,00:02:23,18,08,1, 11.9,1,1, 1.619, 10444.853, 263.588, 52588.313 21/05/01,00:02:23,19,08,1, 11.9,1,1, 1.619, 10444.864, 263.631, 52588.303 21/05/01,00:02:24,00,08,1, 11.9,1,1, 1.619, 10444.857, 263.631, 52588.303 21/05/01,00:02:24,01,08,1, 11.9,1,1, 1.619, 10444.847, 263.625, 52588.310 21/05/01,00:02:24,02,08,1, 11.9,1,1, 1.619, 10444.864, 263.669, 52588.356 21/05/01,00:02:24,03,08,1, 11.9,1,1, 1.619, 10444.837, 263.625, 52588.310 21/05/01,00:02:24,04,08,1, 11.9,1,1, 1.619, 10444.839, 263.647, 52588.340 21/05/01,00:02:24,05,08,1, 11.9,1,1, 1.619, 10444.808, 263.634, 52588.319 21/05/01,00:02:24,06,08,1, 11.9,1,1, 1.619, 10444.809, 263.690, 52588.311 21/05/01,00:02:24,07,08,1, 11.9,1,1, 1.619, 10444.804, 263.679, 52588.310 21/05/01,00:02:24,08,08,1, 11.9,1,1, 1.619, 10444.789, 263.660, 52588.347 21/05/01,00:02:24,09,08,1, 11.9,1,1, 1.619, 10444.796, 263.699, 52588.379 21/05/01,00:02:24,10,08,1, 11.9,1,1, 1.619, 10444.796, 263.657, 52588.329 21/05/01,00:02:24,11,08,1, 11.9,1,1, 1.619, 10444.803, 263.708, 52588.350 21/05/01,00:02:24,12,08,1, 11.9,1,1, 1.619, 10444.766, 263.698, 52588.367 21/05/01,00:02:24,13,08,1, 11.9,1,1, 1.619, 10444.793, 263.715, 52588.306 21/05/01,00:02:24,14,08,1, 11.9,1,1, 1.619, 10444.772, 263.706, 52588.313 21/05/01,00:02:24,15,08,1, 11.9,1,1, 1.619, 10444.768, 263.702, 52588.333 21/05/01,00:02:24,16,08,1, 11.9,1,1, 1.619, 10444.750, 263.724, 52588.324 21/05/01,00:02:24,17,08,1, 11.9,1,1, 1.619, 10444.756, 263.707, 52588.296 21/05/01,00:02:24,18,08,1, 11.9,1,1, 1.619, 10444.745, 263.752, 52588.329 21/05/01,00:02:24,19,08,1, 11.9,1,1, 1.619, 10444.733, 263.744, 52588.359 21/05/01,00:02:25,00,09,1, 11.8,1,1, 1.612, 10444.732, 263.744, 52588.359 21/05/01,00:02:25,01,09,1, 11.8,1,1, 1.612, 10444.739, 263.769, 52588.349 21/05/01,00:02:25,02,09,1, 11.8,1,1, 1.612, 10444.703, 263.726, 52588.310 21/05/01,00:02:25,03,09,1, 11.8,1,1, 1.612, 10444.717, 263.772, 52588.356 21/05/01,00:02:25,04,09,1, 11.8,1,1, 1.612, 10444.719, 263.749, 52588.507 21/05/01,00:02:25,05,09,1, 11.8,1,1, 1.612, 10444.681, 263.766, 52588.257 21/05/01,00:02:25,06,09,1, 11.8,1,1, 1.612, 10444.703, 263.822, 52588.316 21/05/01,00:02:25,07,09,1, 11.8,1,1, 1.612, 10444.679, 263.773, 52588.294 21/05/01,00:02:25,08,09,1, 11.8,1,1, 1.612, 10444.719, 263.791, 52588.070 21/05/01,00:02:25,09,09,1, 11.8,1,1, 1.612, 10444.718, 263.767, 52588.257 21/05/01,00:02:25,10,09,1, 11.8,1,1, 1.612, 10444.682, 263.807, 52588.291 21/05/01,00:02:25,11,09,1, 11.8,1,1, 1.612, 10444.676, 263.844, 52588.327 21/05/01,00:02:25,12,09,1, 11.8,1,1, 1.612, 10444.658, 263.815, 52588.356 21/05/01,00:02:25,13,09,1, 11.8,1,1, 1.612, 10444.650, 263.840, 52588.390 21/05/01,00:02:25,14,09,1, 11.8,1,1, 1.612, 10444.683, 263.829, 52588.490 21/05/01,00:02:25,15,09,1, 11.8,1,1, 1.612, 10444.643, 263.851, 52588.296 21/05/01,00:02:25,16,09,1, 11.8,1,1, 1.612, 10444.623, 263.847, 52588.346 21/05/01,00:02:25,17,09,1, 11.8,1,1, 1.612, 10444.651, 263.817, 52588.293 21/05/01,00:02:25,18,09,1, 11.8,1,1, 1.612, 10444.631, 263.871, 52588.306 21/05/01,00:02:25,19,09,1, 11.8,1,1, 1.612, 10444.646, 263.805, 52588.388 21/05/01,00:02:26,00,09,1, 11.8,1,1, 1.616, 10444.640, 263.805, 52588.388 21/05/01,00:02:26,01,09,1, 11.8,1,1, 1.616, 10444.634, 263.808, 52588.148 21/05/01,00:02:26,02,09,1, 11.8,1,1, 1.616, 10444.633, 263.831, 52588.290 21/05/01,00:02:26,03,09,1, 11.8,1,1, 1.616, 10444.606, 263.862, 52588.311 21/05/01,00:02:26,04,09,1, 11.8,1,1, 1.616, 10444.580, 263.826, 52588.313 21/05/01,00:02:26,05,09,1, 11.8,1,1, 1.616, 10444.571, 263.857, 52588.339 21/05/01,00:02:26,06,09,1, 11.8,1,1, 1.616, 10444.559, 263.821, 52588.314 21/05/01,00:02:26,07,09,1, 11.8,1,1, 1.616, 10444.578, 263.865, 52588.353 21/05/01,00:02:26,08,09,1, 11.8,1,1, 1.616, 10444.555, 263.849, 52588.314 21/05/01,00:02:26,09,09,1, 11.8,1,1, 1.616, 10444.566, 263.829, 52588.319 21/05/01,00:02:26,10,09,1, 11.8,1,1, 1.616, 10444.526, 263.871, 52588.362 21/05/01,00:02:26,11,09,1, 11.8,1,1, 1.616, 10444.542, 263.849, 52588.326 21/05/01,00:02:26,12,09,1, 11.8,1,1, 1.616, 10444.526, 263.894, 52588.324 21/05/01,00:02:26,13,09,1, 11.8,1,1, 1.616, 10444.534, 263.854, 52588.315 21/05/01,00:02:26,14,09,1, 11.8,1,1, 1.616, 10444.509, 263.847, 52588.337 21/05/01,00:02:26,15,09,1, 11.8,1,1, 1.616, 10444.519, 263.878, 52588.327 21/05/01,00:02:26,16,09,1, 11.8,1,1, 1.616, 10444.490, 263.828, 52588.231 21/05/01,00:02:26,17,09,1, 11.8,1,1, 1.616, 10444.509, 263.889, 52588.286 21/05/01,00:02:26,18,09,1, 11.8,1,1, 1.616, 10444.459, 263.879, 52588.356 21/05/01,00:02:26,19,09,1, 11.8,1,1, 1.616, 10444.498, 263.889, 52588.350 21/05/01,00:02:27,00,09,1, 11.8,1,1, 1.617, 10444.498, 263.889, 52588.350 21/05/01,00:02:27,01,09,1, 11.8,1,1, 1.617, 10444.469, 263.900, 52588.327 21/05/01,00:02:27,02,09,1, 11.8,1,1, 1.617, 10444.472, 263.902, 52588.390 21/05/01,00:02:27,03,09,1, 11.8,1,1, 1.617, 10444.467, 263.894, 52588.321 21/05/01,00:02:27,04,09,1, 11.8,1,1, 1.617, 10444.459, 263.925, 52588.390 21/05/01,00:02:27,05,09,1, 11.8,1,1, 1.617, 10444.442, 263.863, 52588.302 21/05/01,00:02:27,06,09,1, 11.8,1,1, 1.617, 10444.438, 263.922, 52588.349 21/05/01,00:02:27,07,09,1, 11.8,1,1, 1.617, 10444.439, 263.901, 52588.310 21/05/01,00:02:27,08,09,1, 11.8,1,1, 1.617, 10444.434, 263.925, 52588.306 21/05/01,00:02:27,09,09,1, 11.8,1,1, 1.617, 10444.399, 263.980, 52588.359 21/05/01,00:02:27,10,09,1, 11.8,1,1, 1.617, 10444.412, 263.897, 52588.282 21/05/01,00:02:27,11,09,1, 11.8,1,1, 1.617, 10444.402, 263.936, 52588.309 21/05/01,00:02:27,12,09,1, 11.8,1,1, 1.617, 10444.405, 263.914, 52588.350 21/05/01,00:02:27,13,09,1, 11.8,1,1, 1.617, 10444.390, 263.937, 52588.313 21/05/01,00:02:27,14,09,1, 11.8,1,1, 1.617, 10444.389, 263.956, 52588.313 21/05/01,00:02:27,15,09,1, 11.8,1,1, 1.617, 10444.362, 263.922, 52588.304 21/05/01,00:02:27,16,09,1, 11.8,1,1, 1.617, 10444.373, 263.983, 52588.335 21/05/01,00:02:27,17,09,1, 11.8,1,1, 1.617, 10444.335, 263.936, 52588.319 21/05/01,00:02:27,18,09,1, 11.8,1,1, 1.617, 10444.349, 263.984, 52588.583 21/05/01,00:02:27,19,09,1, 11.8,1,1, 1.617, 10444.348, 263.940, 52588.263 21/05/01,00:02:28,00,09,1, 11.8,1,1, 1.616, 10444.348, 263.940, 52588.263 21/05/01,00:02:28,01,09,1, 11.8,1,1, 1.616, 10444.341, 264.001, 52588.346 21/05/01,00:02:28,02,09,1, 11.8,1,1, 1.616, 10444.331, 263.943, 52588.291 21/05/01,00:02:28,03,09,1, 11.8,1,1, 1.616, 10444.315, 263.978, 52588.309 21/05/01,00:02:28,04,09,1, 11.8,1,1, 1.616, 10444.301, 263.957, 52588.318 21/05/01,00:02:28,05,09,1, 11.8,1,1, 1.616, 10444.296, 263.970, 52588.308 21/05/01,00:02:28,06,09,1, 11.8,1,1, 1.616, 10444.322, 263.992, 52588.327 21/05/01,00:02:28,07,09,1, 11.8,1,1, 1.616, 10444.282, 263.959, 52588.245 21/05/01,00:02:28,08,09,1, 11.8,1,1, 1.616, 10444.277, 263.994, 52588.328 21/05/01,00:02:28,09,09,1, 11.8,1,1, 1.616, 10444.269, 263.960, 52588.318 21/05/01,00:02:28,10,09,1, 11.8,1,1, 1.616, 10444.256, 263.980, 52588.299 21/05/01,00:02:28,11,09,1, 11.8,1,1, 1.616, 10444.242, 263.957, 52588.333 21/05/01,00:02:28,12,09,1, 11.8,1,1, 1.616, 10444.248, 263.969, 52588.312 21/05/01,00:02:28,13,09,1, 11.8,1,1, 1.616, 10444.245, 263.974, 52588.326 21/05/01,00:02:28,14,09,1, 11.8,1,1, 1.616, 10444.233, 263.958, 52588.271 21/05/01,00:02:28,15,09,1, 11.8,1,1, 1.616, 10444.237, 263.996, 52588.293 21/05/01,00:02:28,16,09,1, 11.8,1,1, 1.616, 10444.184, 263.979, 52588.295 21/05/01,00:02:28,17,09,1, 11.8,1,1, 1.616, 10444.235, 263.986, 52588.315 21/05/01,00:02:28,18,09,1, 11.8,1,1, 1.616, 10444.209, 264.011, 52588.353 21/05/01,00:02:28,19,09,1, 11.8,1,1, 1.616, 10444.199, 263.981, 52588.322 21/05/01,00:02:29,00,09,1, 11.9,1,1, 1.616, 10444.198, 263.981, 52588.322 21/05/01,00:02:29,01,09,1, 11.9,1,1, 1.616, 10444.190, 263.985, 52588.281 21/05/01,00:02:29,02,09,1, 11.9,1,1, 1.616, 10444.201, 264.019, 52588.332 21/05/01,00:02:29,03,09,1, 11.9,1,1, 1.616, 10444.164, 264.009, 52588.306 21/05/01,00:02:29,04,09,1, 11.9,1,1, 1.616, 10444.167, 264.022, 52588.320 21/05/01,00:02:29,05,09,1, 11.9,1,1, 1.616, 10444.172, 264.021, 52588.344 21/05/01,00:02:29,06,09,1, 11.9,1,1, 1.616, 10444.132, 263.984, 52588.320 21/05/01,00:02:29,07,09,1, 11.9,1,1, 1.616, 10444.154, 264.022, 52588.345 21/05/01,00:02:29,08,09,1, 11.9,1,1, 1.616, 10444.148, 263.979, 52588.136 21/05/01,00:02:29,09,09,1, 11.9,1,1, 1.616, 10444.132, 264.011, 52588.334 21/05/01,00:02:29,10,09,1, 11.9,1,1, 1.616, 10444.134, 264.005, 52588.289 21/05/01,00:02:29,11,09,1, 11.9,1,1, 1.616, 10444.125, 263.982, 52588.290 21/05/01,00:02:29,12,09,1, 11.9,1,1, 1.616, 10444.119, 264.021, 52588.317 21/05/01,00:02:29,13,09,1, 11.9,1,1, 1.616, 10444.091, 263.960, 52588.313 21/05/01,00:02:29,14,09,1, 11.9,1,1, 1.616, 10444.086, 264.039, 52588.331 21/05/01,00:02:29,15,09,1, 11.9,1,1, 1.616, 10444.067, 263.997, 52588.270 21/05/01,00:02:29,16,09,1, 11.9,1,1, 1.616, 10444.090, 264.003, 52588.254 21/05/01,00:02:29,17,09,1, 11.9,1,1, 1.616, 10444.082, 264.000, 52588.295 21/05/01,00:02:29,18,09,1, 11.9,1,1, 1.616, 10444.053, 263.969, 52588.315 21/05/01,00:02:29,19,09,1, 11.9,1,1, 1.616, 10444.096, 264.009, 52588.291 21/05/01,00:02:30,00,09,1, 11.8,1,1, 1.615, 10444.089, 264.009, 52588.291 21/05/01,00:02:30,01,09,1, 11.8,1,1, 1.615, 10444.044, 264.003, 52588.298 21/05/01,00:02:30,02,09,1, 11.8,1,1, 1.615, 10444.050, 263.999, 52588.327 21/05/01,00:02:30,03,09,1, 11.8,1,1, 1.615, 10444.034, 263.991, 52588.276 21/05/01,00:02:30,04,09,1, 11.8,1,1, 1.615, 10444.020, 264.036, 52588.322 21/05/01,00:02:30,05,09,1, 11.8,1,1, 1.615, 10443.995, 264.007, 52588.271 21/05/01,00:02:30,06,09,1, 11.8,1,1, 1.615, 10444.016, 264.051, 52588.318 21/05/01,00:02:30,07,09,1, 11.8,1,1, 1.615, 10443.980, 263.993, 52588.283 21/05/01,00:02:30,08,09,1, 11.8,1,1, 1.615, 10443.987, 264.037, 52588.362 21/05/01,00:02:30,09,09,1, 11.8,1,1, 1.615, 10443.978, 264.011, 52588.299 21/05/01,00:02:30,10,09,1, 11.8,1,1, 1.615, 10443.974, 263.999, 52588.298 21/05/01,00:02:30,11,09,1, 11.8,1,1, 1.615, 10443.973, 264.038, 52588.329 21/05/01,00:02:30,12,09,1, 11.8,1,1, 1.615, 10443.951, 264.014, 52588.282 21/05/01,00:02:30,13,09,1, 11.8,1,1, 1.615, 10443.985, 264.071, 52588.298 21/05/01,00:02:30,14,09,1, 11.8,1,1, 1.615, 10443.956, 264.018, 52588.286 21/05/01,00:02:30,15,09,1, 11.8,1,1, 1.615, 10443.948, 264.021, 52588.349 21/05/01,00:02:30,16,09,1, 11.8,1,1, 1.615, 10443.924, 264.024, 52588.316 21/05/01,00:02:30,17,09,1, 11.8,1,1, 1.615, 10443.919, 264.017, 52588.281 21/05/01,00:02:30,18,09,1, 11.8,1,1, 1.615, 10443.932, 264.052, 52588.305 21/05/01,00:02:30,19,09,1, 11.8,1,1, 1.615, 10443.900, 264.027, 52588.314 21/05/01,00:02:31,00,09,1, 11.9,1,1, 1.617, 10443.897, 264.027, 52588.314 21/05/01,00:02:31,01,09,1, 11.9,1,1, 1.617, 10443.897, 264.036, 52588.276 21/05/01,00:02:31,02,09,1, 11.9,1,1, 1.617, 10443.890, 264.053, 52588.292 21/05/01,00:02:31,03,09,1, 11.9,1,1, 1.617, 10443.891, 264.079, 52588.323 21/05/01,00:02:31,04,09,1, 11.9,1,1, 1.617, 10443.872, 264.035, 52588.320 21/05/01,00:02:31,05,09,1, 11.9,1,1, 1.617, 10443.868, 264.098, 52588.341 21/05/01,00:02:31,06,09,1, 11.9,1,1, 1.617, 10443.860, 264.023, 52588.299 21/05/01,00:02:31,07,09,1, 11.9,1,1, 1.617, 10443.840, 264.073, 52588.325 21/05/01,00:02:31,08,09,1, 11.9,1,1, 1.617, 10443.812, 264.046, 52588.319 21/05/01,00:02:31,09,09,1, 11.9,1,1, 1.617, 10443.824, 264.052, 52588.329 21/05/01,00:02:31,10,09,1, 11.9,1,1, 1.617, 10443.809, 264.078, 52588.310 21/05/01,00:02:31,11,09,1, 11.9,1,1, 1.617, 10443.830, 264.037, 52588.303 21/05/01,00:02:31,12,09,1, 11.9,1,1, 1.617, 10443.821, 264.078, 52588.327 21/05/01,00:02:31,13,09,1, 11.9,1,1, 1.617, 10443.782, 264.031, 52588.288 21/05/01,00:02:31,14,09,1, 11.9,1,1, 1.617, 10443.803, 264.065, 52588.304 21/05/01,00:02:31,15,09,1, 11.9,1,1, 1.617, 10443.753, 264.070, 52588.289 21/05/01,00:02:31,16,09,1, 11.9,1,1, 1.617, 10443.785, 264.040, 52588.326 21/05/01,00:02:31,17,09,1, 11.9,1,1, 1.617, 10443.778, 264.107, 52588.318 21/05/01,00:02:31,18,09,1, 11.9,1,1, 1.617, 10443.751, 264.036, 52588.271 21/05/01,00:02:31,19,09,1, 11.9,1,1, 1.617, 10443.774, 264.068, 52588.283 21/05/01,00:02:32,00,09,1, 11.8,1,1, 1.619, 10443.772, 264.068, 52588.283 21/05/01,00:02:32,01,09,1, 11.8,1,1, 1.619, 10443.743, 264.093, 52588.274 21/05/01,00:02:32,02,09,1, 11.8,1,1, 1.619, 10443.753, 264.083, 52588.308 21/05/01,00:02:32,03,09,1, 11.8,1,1, 1.619, 10443.709, 264.065, 52588.288 21/05/01,00:02:32,04,09,1, 11.8,1,1, 1.619, 10443.718, 264.088, 52588.278 21/05/01,00:02:32,05,09,1, 11.8,1,1, 1.619, 10443.720, 264.057, 52588.260 21/05/01,00:02:32,06,09,1, 11.8,1,1, 1.619, 10443.713, 264.081, 52588.277 21/05/01,00:02:32,07,09,1, 11.8,1,1, 1.619, 10443.713, 264.070, 52588.271 21/05/01,00:02:32,08,09,1, 11.8,1,1, 1.619, 10443.677, 264.077, 52588.241 21/05/01,00:02:32,09,09,1, 11.8,1,1, 1.619, 10443.688, 264.093, 52588.246 21/05/01,00:02:32,10,09,1, 11.8,1,1, 1.619, 10443.662, 264.041, 52588.267 21/05/01,00:02:32,11,09,1, 11.8,1,1, 1.619, 10443.670, 264.100, 52588.336 21/05/01,00:02:32,12,09,1, 11.8,1,1, 1.619, 10443.634, 264.078, 52588.242 21/05/01,00:02:32,13,09,1, 11.8,1,1, 1.619, 10443.644, 264.108, 52588.296 21/05/01,00:02:32,14,09,1, 11.8,1,1, 1.619, 10443.630, 264.091, 52588.300 21/05/01,00:02:32,15,09,1, 11.8,1,1, 1.619, 10443.593, 264.088, 52588.223 21/05/01,00:02:32,16,09,1, 11.8,1,1, 1.619, 10443.606, 264.113, 52588.297 21/05/01,00:02:32,17,09,1, 11.8,1,1, 1.619, 10443.634, 264.046, 52588.068 21/05/01,00:02:32,18,09,1, 11.8,1,1, 1.619, 10443.643, 264.135, 52588.366 21/05/01,00:02:32,19,09,1, 11.8,1,1, 1.619, 10443.623, 264.068, 52588.267 21/05/01,00:02:33,00,09,1, 11.9,1,1, 1.609, 10443.622, 264.068, 52588.267 21/05/01,00:02:33,01,09,1, 11.9,1,1, 1.609, 10443.608, 264.121, 52588.457 21/05/01,00:02:33,02,09,1, 11.9,1,1, 1.609, 10443.594, 264.056, 52588.165 21/05/01,00:02:33,03,09,1, 11.9,1,1, 1.609, 10443.547, 264.104, 52588.256 21/05/01,00:02:33,04,09,1, 11.9,1,1, 1.609, 10443.549, 264.084, 52588.250 21/05/01,00:02:33,05,09,1, 11.9,1,1, 1.609, 10443.558, 264.125, 52588.279 21/05/01,00:02:33,06,09,1, 11.9,1,1, 1.609, 10443.572, 264.119, 52588.235 21/05/01,00:02:33,07,09,1, 11.9,1,1, 1.609, 10443.562, 264.108, 52588.255 21/05/01,00:02:33,08,09,1, 11.9,1,1, 1.609, 10443.535, 264.113, 52588.260 21/05/01,00:02:33,09,09,1, 11.9,1,1, 1.609, 10443.541, 264.101, 52588.246 21/05/01,00:02:33,10,09,1, 11.9,1,1, 1.609, 10443.538, 264.157, 52588.293 21/05/01,00:02:33,11,09,1, 11.9,1,1, 1.609, 10443.507, 264.106, 52588.261 21/05/01,00:02:33,12,09,1, 11.9,1,1, 1.609, 10443.538, 264.146, 52588.277 21/05/01,00:02:33,13,09,1, 11.9,1,1, 1.609, 10443.479, 264.129, 52588.289 21/05/01,00:02:33,14,09,1, 11.9,1,1, 1.609, 10443.492, 264.119, 52588.237 21/05/01,00:02:33,15,09,1, 11.9,1,1, 1.609, 10443.510, 264.149, 52588.263 21/05/01,00:02:33,16,09,1, 11.9,1,1, 1.609, 10443.474, 264.112, 52588.251 21/05/01,00:02:33,17,09,1, 11.9,1,1, 1.609, 10443.488, 264.183, 52588.297 21/05/01,00:02:33,18,09,1, 11.9,1,1, 1.609, 10443.484, 264.138, 52588.255 21/05/01,00:02:33,19,09,1, 11.9,1,1, 1.609, 10443.469, 264.156, 52588.284 21/05/01,00:02:34,00,09,1, 11.8,1,1, 1.614, 10443.463, 264.156, 52588.284 21/05/01,00:02:34,01,09,1, 11.8,1,1, 1.614, 10443.458, 264.148, 52588.283 21/05/01,00:02:34,02,09,1, 11.8,1,1, 1.614, 10443.464, 264.182, 52588.270 21/05/01,00:02:34,03,09,1, 11.8,1,1, 1.614, 10443.448, 264.148, 52588.268 21/05/01,00:02:34,04,09,1, 11.8,1,1, 1.614, 10443.416, 264.164, 52588.251 21/05/01,00:02:34,05,09,1, 11.8,1,1, 1.614, 10443.468, 264.160, 52588.168 21/05/01,00:02:34,06,09,1, 11.8,1,1, 1.614, 10443.402, 264.192, 52588.278 21/05/01,00:02:34,07,09,1, 11.8,1,1, 1.614, 10443.374, 264.199, 52588.275 21/05/01,00:02:34,08,09,1, 11.8,1,1, 1.614, 10443.416, 264.196, 52588.255 21/05/01,00:02:34,09,09,1, 11.8,1,1, 1.614, 10443.398, 264.224, 52588.260 21/05/01,00:02:34,10,09,1, 11.8,1,1, 1.614, 10443.392, 264.170, 52588.252 21/05/01,00:02:34,11,09,1, 11.8,1,1, 1.614, 10443.390, 264.199, 52588.309 21/05/01,00:02:34,12,09,1, 11.8,1,1, 1.614, 10443.375, 264.201, 52588.266 21/05/01,00:02:34,13,09,1, 11.8,1,1, 1.614, 10443.401, 264.202, 52588.235 21/05/01,00:02:34,14,09,1, 11.8,1,1, 1.614, 10443.378, 264.249, 52588.258 21/05/01,00:02:34,15,09,1, 11.8,1,1, 1.614, 10443.361, 264.193, 52588.253 21/05/01,00:02:34,16,09,1, 11.8,1,1, 1.614, 10443.362, 264.250, 52588.266 21/05/01,00:02:34,17,09,1, 11.8,1,1, 1.614, 10443.350, 264.208, 52588.245 21/05/01,00:02:34,18,09,1, 11.8,1,1, 1.614, 10443.362, 264.243, 52588.262 21/05/01,00:02:34,19,09,1, 11.8,1,1, 1.614, 10443.363, 264.252, 52588.231 21/05/01,00:02:35,00,08,1, 11.9,1,1, 1.616, 10443.355, 264.252, 52588.231 21/05/01,00:02:35,01,08,1, 11.9,1,1, 1.616, 10443.353, 264.266, 52588.240 21/05/01,00:02:35,02,08,1, 11.9,1,1, 1.616, 10443.324, 264.240, 52588.239 21/05/01,00:02:35,03,08,1, 11.9,1,1, 1.616, 10443.343, 264.286, 52588.275 21/05/01,00:02:35,04,08,1, 11.9,1,1, 1.616, 10443.317, 264.226, 52588.211 21/05/01,00:02:35,05,08,1, 11.9,1,1, 1.616, 10443.325, 264.273, 52588.223 21/05/01,00:02:35,06,08,1, 11.9,1,1, 1.616, 10443.311, 264.270, 52588.234 21/05/01,00:02:35,07,08,1, 11.9,1,1, 1.616, 10443.336, 264.261, 52588.225 21/05/01,00:02:35,08,08,1, 11.9,1,1, 1.616, 10443.326, 264.292, 52588.232 21/05/01,00:02:35,09,08,1, 11.9,1,1, 1.616, 10443.289, 264.251, 52588.215 21/05/01,00:02:35,10,08,1, 11.9,1,1, 1.616, 10443.301, 264.303, 52588.231 21/05/01,00:02:35,11,08,1, 11.9,1,1, 1.616, 10443.302, 264.269, 52588.216 21/05/01,00:02:35,12,08,1, 11.9,1,1, 1.616, 10443.288, 264.283, 52588.257 21/05/01,00:02:35,13,08,1, 11.9,1,1, 1.616, 10443.313, 264.306, 52588.222 21/05/01,00:02:35,14,08,1, 11.9,1,1, 1.616, 10443.299, 264.291, 52588.220 21/05/01,00:02:35,15,08,1, 11.9,1,1, 1.616, 10443.322, 264.336, 52588.209 21/05/01,00:02:35,16,08,1, 11.9,1,1, 1.616, 10443.281, 264.318, 52588.189 21/05/01,00:02:35,17,08,1, 11.9,1,1, 1.616, 10443.283, 264.358, 52588.254 21/05/01,00:02:35,18,08,1, 11.9,1,1, 1.616, 10443.277, 264.353, 52588.261 21/05/01,00:02:35,19,08,1, 11.9,1,1, 1.616, 10443.280, 264.377, 52588.267 21/05/01,00:02:36,00,09,1, 11.9,1,1, 1.613, 10443.271, 264.377, 52588.267 21/05/01,00:02:36,01,09,1, 11.9,1,1, 1.613, 10443.267, 264.334, 52588.249 21/05/01,00:02:36,02,09,1, 11.9,1,1, 1.613, 10443.288, 264.390, 52588.277 21/05/01,00:02:36,03,09,1, 11.9,1,1, 1.613, 10443.279, 264.376, 52588.256 21/05/01,00:02:36,04,09,1, 11.9,1,1, 1.613, 10443.277, 264.415, 52588.255 21/05/01,00:02:36,05,09,1, 11.9,1,1, 1.613, 10443.264, 264.384, 52588.253 21/05/01,00:02:36,06,09,1, 11.9,1,1, 1.613, 10443.228, 264.384, 52588.226 21/05/01,00:02:36,07,09,1, 11.9,1,1, 1.613, 10443.245, 264.418, 52588.206 21/05/01,00:02:36,08,09,1, 11.9,1,1, 1.613, 10443.255, 264.392, 52588.212 21/05/01,00:02:36,09,09,1, 11.9,1,1, 1.613, 10443.249, 264.452, 52588.220 21/05/01,00:02:36,10,09,1, 11.9,1,1, 1.613, 10443.228, 264.388, 52588.189 21/05/01,00:02:36,11,09,1, 11.9,1,1, 1.613, 10443.236, 264.455, 52588.182 21/05/01,00:02:36,12,09,1, 11.9,1,1, 1.613, 10443.209, 264.429, 52588.208 21/05/01,00:02:36,13,09,1, 11.9,1,1, 1.613, 10443.219, 264.420, 52588.227 21/05/01,00:02:36,14,09,1, 11.9,1,1, 1.613, 10443.243, 264.461, 52588.226 21/05/01,00:02:36,15,09,1, 11.9,1,1, 1.613, 10443.217, 264.410, 52588.188 21/05/01,00:02:36,16,09,1, 11.9,1,1, 1.613, 10443.217, 264.496, 52588.230 21/05/01,00:02:36,17,09,1, 11.9,1,1, 1.613, 10443.196, 264.437, 52588.202 21/05/01,00:02:36,18,09,1, 11.9,1,1, 1.613, 10443.223, 264.462, 52588.259 21/05/01,00:02:36,19,09,1, 11.9,1,1, 1.613, 10443.207, 264.480, 52588.245 21/05/01,00:02:37,00,09,1, 11.9,1,1, 1.615, 10443.205, 264.480, 52588.245 21/05/01,00:02:37,01,09,1, 11.9,1,1, 1.615, 10443.194, 264.493, 52588.269 21/05/01,00:02:37,02,09,1, 11.9,1,1, 1.615, 10443.177, 264.483, 52588.234 21/05/01,00:02:37,03,09,1, 11.9,1,1, 1.615, 10443.201, 264.515, 52588.258 21/05/01,00:02:37,04,09,1, 11.9,1,1, 1.615, 10443.187, 264.500, 52588.255 21/05/01,00:02:37,05,09,1, 11.9,1,1, 1.615, 10443.163, 264.524, 52588.250 21/05/01,00:02:37,06,09,1, 11.9,1,1, 1.615, 10443.165, 264.536, 52588.275 21/05/01,00:02:37,07,09,1, 11.9,1,1, 1.615, 10443.165, 264.512, 52588.214 21/05/01,00:02:37,08,09,1, 11.9,1,1, 1.615, 10443.164, 264.533, 52588.265 21/05/01,00:02:37,09,09,1, 11.9,1,1, 1.615, 10443.130, 264.507, 52588.240 21/05/01,00:02:37,10,09,1, 11.9,1,1, 1.615, 10443.163, 264.557, 52588.243 21/05/01,00:02:37,11,09,1, 11.9,1,1, 1.615, 10443.124, 264.543, 52588.225 21/05/01,00:02:37,12,09,1, 11.9,1,1, 1.615, 10443.140, 264.556, 52588.234 21/05/01,00:02:37,13,09,1, 11.9,1,1, 1.615, 10443.112, 264.581, 52588.251 21/05/01,00:02:37,14,09,1, 11.9,1,1, 1.615, 10443.164, 264.549, 52588.179 21/05/01,00:02:37,15,09,1, 11.9,1,1, 1.615, 10443.108, 264.604, 52588.285 21/05/01,00:02:37,16,09,1, 11.9,1,1, 1.615, 10443.070, 264.560, 52588.234 21/05/01,00:02:37,17,09,1, 11.9,1,1, 1.615, 10443.102, 264.596, 52588.204 21/05/01,00:02:37,18,09,1, 11.9,1,1, 1.615, 10443.109, 264.582, 52588.259 21/05/01,00:02:37,19,09,1, 11.9,1,1, 1.615, 10443.104, 264.600, 52588.215 21/05/01,00:02:38,00,08,1, 11.9,1,1, 1.615, 10443.096, 264.600, 52588.215 21/05/01,00:02:38,01,08,1, 11.9,1,1, 1.615, 10443.086, 264.561, 52588.247 21/05/01,00:02:38,02,08,1, 11.9,1,1, 1.615, 10443.086, 264.634, 52588.260 21/05/01,00:02:38,03,08,1, 11.9,1,1, 1.615, 10443.066, 264.605, 52588.271 21/05/01,00:02:38,04,08,1, 11.9,1,1, 1.615, 10443.077, 264.636, 52588.257 21/05/01,00:02:38,05,08,1, 11.9,1,1, 1.615, 10443.054, 264.619, 52588.252 21/05/01,00:02:38,06,08,1, 11.9,1,1, 1.615, 10443.048, 264.601, 52588.299 21/05/01,00:02:38,07,08,1, 11.9,1,1, 1.615, 10443.045, 264.639, 52588.254 21/05/01,00:02:38,08,08,1, 11.9,1,1, 1.615, 10443.041, 264.603, 52588.226 21/05/01,00:02:38,09,08,1, 11.9,1,1, 1.615, 10443.042, 264.653, 52588.274 21/05/01,00:02:38,10,08,1, 11.9,1,1, 1.615, 10443.028, 264.602, 52588.124 21/05/01,00:02:38,11,08,1, 11.9,1,1, 1.615, 10443.021, 264.648, 52588.228 21/05/01,00:02:38,12,08,1, 11.9,1,1, 1.615, 10443.082, 264.634, 52588.263 21/05/01,00:02:38,13,08,1, 11.9,1,1, 1.615, 10442.994, 264.642, 52588.497 21/05/01,00:02:38,14,08,1, 11.9,1,1, 1.615, 10442.979, 264.670, 52588.329 21/05/01,00:02:38,15,08,1, 11.9,1,1, 1.615, 10442.982, 264.628, 52588.262 21/05/01,00:02:38,16,08,1, 11.9,1,1, 1.615, 10443.000, 264.682, 52588.304 21/05/01,00:02:38,17,08,1, 11.9,1,1, 1.615, 10442.972, 264.644, 52588.261 21/05/01,00:02:38,18,08,1, 11.9,1,1, 1.615, 10442.978, 264.668, 52588.295 21/05/01,00:02:38,19,08,1, 11.9,1,1, 1.615, 10442.981, 264.673, 52588.280 21/05/01,00:02:39,00,08,1, 11.9,1,1, 1.613, 10442.979, 264.673, 52588.280 21/05/01,00:02:39,01,08,1, 11.9,1,1, 1.613, 10442.937, 264.677, 52588.247 21/05/01,00:02:39,02,08,1, 11.9,1,1, 1.613, 10442.938, 264.652, 52588.206 21/05/01,00:02:39,03,08,1, 11.9,1,1, 1.613, 10442.913, 264.730, 52588.432 21/05/01,00:02:39,04,08,1, 11.9,1,1, 1.613, 10442.929, 264.666, 52588.314 21/05/01,00:02:39,05,08,1, 11.9,1,1, 1.613, 10442.934, 264.715, 52588.332 21/05/01,00:02:39,06,08,1, 11.9,1,1, 1.613, 10442.915, 264.723, 52588.313 21/05/01,00:02:39,07,08,1, 11.9,1,1, 1.613, 10442.899, 264.700, 52588.309 21/05/01,00:02:39,08,08,1, 11.9,1,1, 1.613, 10442.894, 264.760, 52588.329 21/05/01,00:02:39,09,08,1, 11.9,1,1, 1.613, 10442.904, 264.705, 52588.293 21/05/01,00:02:39,10,08,1, 11.9,1,1, 1.613, 10442.906, 264.755, 52588.327 21/05/01,00:02:39,11,08,1, 11.9,1,1, 1.613, 10442.864, 264.723, 52588.327 21/05/01,00:02:39,12,08,1, 11.9,1,1, 1.613, 10442.874, 264.738, 52588.295 21/05/01,00:02:39,13,08,1, 11.9,1,1, 1.613, 10442.874, 264.768, 52588.361 21/05/01,00:02:39,14,08,1, 11.9,1,1, 1.613, 10442.889, 264.766, 52588.326 21/05/01,00:02:39,15,08,1, 11.9,1,1, 1.613, 10442.856, 264.807, 52588.318 21/05/01,00:02:39,16,08,1, 11.9,1,1, 1.613, 10442.818, 264.743, 52588.364 21/05/01,00:02:39,17,08,1, 11.9,1,1, 1.613, 10442.850, 264.751, 52588.358 21/05/01,00:02:39,18,08,1, 11.9,1,1, 1.613, 10442.852, 264.726, 52588.090 21/05/01,00:02:39,19,08,1, 11.9,1,1, 1.613, 10442.831, 264.759, 52588.314 21/05/01,00:02:40,00,08,1, 11.9,1,1, 1.614, 10442.829, 264.759, 52588.314 21/05/01,00:02:40,01,08,1, 11.9,1,1, 1.614, 10442.831, 264.758, 52588.313 21/05/01,00:02:40,02,08,1, 11.9,1,1, 1.614, 10442.799, 264.778, 52588.362 21/05/01,00:02:40,03,08,1, 11.9,1,1, 1.614, 10442.768, 264.756, 52588.310 21/05/01,00:02:40,04,08,1, 11.9,1,1, 1.614, 10442.781, 264.792, 52588.372 21/05/01,00:02:40,05,08,1, 11.9,1,1, 1.614, 10442.740, 264.798, 52588.368 21/05/01,00:02:40,06,08,1, 11.9,1,1, 1.614, 10442.740, 264.789, 52588.359 21/05/01,00:02:40,07,08,1, 11.9,1,1, 1.614, 10442.753, 264.800, 52588.369 21/05/01,00:02:40,08,08,1, 11.9,1,1, 1.614, 10442.743, 264.797, 52588.326 21/05/01,00:02:40,09,08,1, 11.9,1,1, 1.614, 10442.710, 264.818, 52588.344 21/05/01,00:02:40,10,08,1, 11.9,1,1, 1.614, 10442.709, 264.804, 52588.323 21/05/01,00:02:40,11,08,1, 11.9,1,1, 1.614, 10442.701, 264.818, 52588.358 21/05/01,00:02:40,12,08,1, 11.9,1,1, 1.614, 10442.685, 264.796, 52588.329 21/05/01,00:02:40,13,08,1, 11.9,1,1, 1.614, 10442.711, 264.786, 52588.285 21/05/01,00:02:40,14,08,1, 11.9,1,1, 1.614, 10442.646, 264.793, 52588.410 21/05/01,00:02:40,15,08,1, 11.9,1,1, 1.614, 10442.661, 264.804, 52588.358 21/05/01,00:02:40,16,08,1, 11.9,1,1, 1.614, 10442.658, 264.826, 52588.386 21/05/01,00:02:40,17,08,1, 11.9,1,1, 1.614, 10442.666, 264.842, 52588.371 21/05/01,00:02:40,18,08,1, 11.9,1,1, 1.614, 10442.641, 264.829, 52588.359 21/05/01,00:02:40,19,08,1, 11.9,1,1, 1.614, 10442.629, 264.830, 52588.393 21/05/01,00:02:41,00,08,1, 11.9,1,1, 1.613, 10442.629, 264.830, 52588.393 21/05/01,00:02:41,01,08,1, 11.9,1,1, 1.613, 10442.605, 264.843, 52588.398 21/05/01,00:02:41,02,08,1, 11.9,1,1, 1.613, 10442.613, 264.824, 52588.360 21/05/01,00:02:41,03,08,1, 11.9,1,1, 1.613, 10442.564, 264.835, 52588.405 21/05/01,00:02:41,04,08,1, 11.9,1,1, 1.613, 10442.570, 264.838, 52588.370 21/05/01,00:02:41,05,08,1, 11.9,1,1, 1.613, 10442.517, 264.827, 52588.378 21/05/01,00:02:41,06,08,1, 11.9,1,1, 1.613, 10442.550, 264.842, 52588.549 21/05/01,00:02:41,07,08,1, 11.9,1,1, 1.613, 10442.543, 264.836, 52588.334 21/05/01,00:02:41,08,08,1, 11.9,1,1, 1.613, 10442.515, 264.855, 52588.433 21/05/01,00:02:41,09,08,1, 11.9,1,1, 1.613, 10442.522, 264.833, 52588.391 21/05/01,00:02:41,10,08,1, 11.9,1,1, 1.613, 10442.512, 264.838, 52588.358 21/05/01,00:02:41,11,08,1, 11.9,1,1, 1.613, 10442.535, 264.836, 52588.389 21/05/01,00:02:41,12,08,1, 11.9,1,1, 1.613, 10442.495, 264.858, 52588.405 21/05/01,00:02:41,13,08,1, 11.9,1,1, 1.613, 10442.508, 264.842, 52588.415 21/05/01,00:02:41,14,08,1, 11.9,1,1, 1.613, 10442.484, 264.858, 52588.406 21/05/01,00:02:41,15,08,1, 11.9,1,1, 1.613, 10442.489, 264.835, 52588.419 21/05/01,00:02:41,16,08,1, 11.9,1,1, 1.613, 10442.471, 264.839, 52588.422 21/05/01,00:02:41,17,08,1, 11.9,1,1, 1.613, 10442.481, 264.841, 52588.411 21/05/01,00:02:41,18,08,1, 11.9,1,1, 1.613, 10442.441, 264.859, 52588.409 21/05/01,00:02:41,19,08,1, 11.9,1,1, 1.613, 10442.439, 264.861, 52588.387 21/05/01,00:02:42,00,08,1, 11.9,1,1, 1.613, 10442.437, 264.861, 52588.387 21/05/01,00:02:42,01,08,1, 11.9,1,1, 1.613, 10442.419, 264.867, 52588.437 21/05/01,00:02:42,02,08,1, 11.9,1,1, 1.613, 10442.432, 264.858, 52588.408 21/05/01,00:02:42,03,08,1, 11.9,1,1, 1.613, 10442.412, 264.878, 52588.427 21/05/01,00:02:42,04,08,1, 11.9,1,1, 1.613, 10442.394, 264.873, 52588.372 21/05/01,00:02:42,05,08,1, 11.9,1,1, 1.613, 10442.410, 264.875, 52588.370 21/05/01,00:02:42,06,08,1, 11.9,1,1, 1.613, 10442.399, 264.877, 52588.432 21/05/01,00:02:42,07,08,1, 11.9,1,1, 1.613, 10442.386, 264.856, 52588.416 21/05/01,00:02:42,08,08,1, 11.9,1,1, 1.613, 10442.397, 264.878, 52588.438 21/05/01,00:02:42,09,08,1, 11.9,1,1, 1.613, 10442.385, 264.869, 52588.459 21/05/01,00:02:42,10,08,1, 11.9,1,1, 1.613, 10442.395, 264.862, 52588.415 21/05/01,00:02:42,11,08,1, 11.9,1,1, 1.613, 10442.400, 264.860, 52588.401 21/05/01,00:02:42,12,08,1, 11.9,1,1, 1.613, 10442.363, 264.856, 52588.404 21/05/01,00:02:42,13,08,1, 11.9,1,1, 1.613, 10442.363, 264.863, 52588.418 21/05/01,00:02:42,14,08,1, 11.9,1,1, 1.613, 10442.360, 264.865, 52588.409 21/05/01,00:02:42,15,08,1, 11.9,1,1, 1.613, 10442.341, 264.874, 52588.417 21/05/01,00:02:42,16,08,1, 11.9,1,1, 1.613, 10442.345, 264.876, 52588.436 21/05/01,00:02:42,17,08,1, 11.9,1,1, 1.613, 10442.322, 264.845, 52588.427 21/05/01,00:02:42,18,08,1, 11.9,1,1, 1.613, 10442.328, 264.875, 52588.460 21/05/01,00:02:42,19,08,1, 11.9,1,1, 1.613, 10442.328, 264.848, 52588.417 21/05/01,00:02:43,00,08,1, 11.8,1,1, 1.612, 10442.320, 264.848, 52588.417 21/05/01,00:02:43,01,08,1, 11.8,1,1, 1.612, 10442.328, 264.862, 52588.425 21/05/01,00:02:43,02,08,1, 11.8,1,1, 1.612, 10442.307, 264.874, 52588.424 21/05/01,00:02:43,03,08,1, 11.8,1,1, 1.612, 10442.324, 264.871, 52588.416 21/05/01,00:02:43,04,08,1, 11.8,1,1, 1.612, 10442.315, 264.872, 52588.430 21/05/01,00:02:43,05,08,1, 11.8,1,1, 1.612, 10442.284, 264.863, 52588.429 21/05/01,00:02:43,06,08,1, 11.8,1,1, 1.612, 10442.295, 264.863, 52588.431 21/05/01,00:02:43,07,08,1, 11.8,1,1, 1.612, 10442.288, 264.851, 52588.404 21/05/01,00:02:43,08,08,1, 11.8,1,1, 1.612, 10442.257, 264.851, 52588.414 21/05/01,00:02:43,09,08,1, 11.8,1,1, 1.612, 10442.275, 264.853, 52588.454 21/05/01,00:02:43,10,08,1, 11.8,1,1, 1.612, 10442.308, 264.864, 52588.550 21/05/01,00:02:43,11,08,1, 11.8,1,1, 1.612, 10442.254, 264.849, 52588.383 21/05/01,00:02:43,12,08,1, 11.8,1,1, 1.612, 10442.260, 264.844, 52588.496 21/05/01,00:02:43,13,08,1, 11.8,1,1, 1.612, 10442.270, 264.861, 52588.452 21/05/01,00:02:43,14,08,1, 11.8,1,1, 1.612, 10442.244, 264.863, 52588.440 21/05/01,00:02:43,15,08,1, 11.8,1,1, 1.612, 10442.265, 264.843, 52588.437 21/05/01,00:02:43,16,08,1, 11.8,1,1, 1.612, 10442.239, 264.841, 52588.457 21/05/01,00:02:43,17,08,1, 11.8,1,1, 1.612, 10442.240, 264.827, 52588.485 21/05/01,00:02:43,18,08,1, 11.8,1,1, 1.612, 10442.254, 264.835, 52588.501 21/05/01,00:02:43,19,08,1, 11.8,1,1, 1.612, 10442.246, 264.851, 52588.477 21/05/01,00:02:44,00,08,1, 11.9,1,1, 1.615, 10442.245, 264.851, 52588.477 21/05/01,00:02:44,01,08,1, 11.9,1,1, 1.615, 10442.231, 264.861, 52588.467 21/05/01,00:02:44,02,08,1, 11.9,1,1, 1.615, 10442.219, 264.864, 52588.475 21/05/01,00:02:44,03,08,1, 11.9,1,1, 1.615, 10442.224, 264.864, 52588.451 21/05/01,00:02:44,04,08,1, 11.9,1,1, 1.615, 10442.240, 264.854, 52588.490 21/05/01,00:02:44,05,08,1, 11.9,1,1, 1.615, 10442.233, 264.855, 52588.423 21/05/01,00:02:44,06,08,1, 11.9,1,1, 1.615, 10442.197, 264.866, 52588.477 21/05/01,00:02:44,07,08,1, 11.9,1,1, 1.615, 10442.230, 264.848, 52588.456 21/05/01,00:02:44,08,08,1, 11.9,1,1, 1.615, 10442.220, 264.867, 52588.450 21/05/01,00:02:44,09,08,1, 11.9,1,1, 1.615, 10442.199, 264.864, 52588.448 21/05/01,00:02:44,10,08,1, 11.9,1,1, 1.615, 10442.206, 264.868, 52588.422 21/05/01,00:02:44,11,08,1, 11.9,1,1, 1.615, 10442.182, 264.848, 52588.452 21/05/01,00:02:44,12,08,1, 11.9,1,1, 1.615, 10442.202, 264.859, 52588.440 21/05/01,00:02:44,13,08,1, 11.9,1,1, 1.615, 10442.191, 264.865, 52588.424 21/05/01,00:02:44,14,08,1, 11.9,1,1, 1.615, 10442.182, 264.885, 52588.491 21/05/01,00:02:44,15,08,1, 11.9,1,1, 1.615, 10442.220, 264.891, 52588.499 21/05/01,00:02:44,16,08,1, 11.9,1,1, 1.615, 10442.173, 264.905, 52588.475 21/05/01,00:02:44,17,08,1, 11.9,1,1, 1.615, 10442.183, 264.892, 52588.480 21/05/01,00:02:44,18,08,1, 11.9,1,1, 1.615, 10442.181, 264.875, 52588.466 21/05/01,00:02:44,19,08,1, 11.9,1,1, 1.615, 10442.186, 264.877, 52588.492 21/05/01,00:02:45,00,08,1, 11.9,1,1, 1.616, 10442.178, 264.877, 52588.492 21/05/01,00:02:45,01,08,1, 11.9,1,1, 1.616, 10442.200, 264.903, 52588.447 21/05/01,00:02:45,02,08,1, 11.9,1,1, 1.616, 10442.188, 264.886, 52588.467 21/05/01,00:02:45,03,08,1, 11.9,1,1, 1.616, 10442.181, 264.881, 52588.445 21/05/01,00:02:45,04,08,1, 11.9,1,1, 1.616, 10442.166, 264.883, 52588.353 21/05/01,00:02:45,05,08,1, 11.9,1,1, 1.616, 10442.181, 264.902, 52588.411 21/05/01,00:02:45,06,08,1, 11.9,1,1, 1.616, 10442.157, 264.908, 52588.413 21/05/01,00:02:45,07,08,1, 11.9,1,1, 1.616, 10442.149, 264.875, 52588.403 21/05/01,00:02:45,08,08,1, 11.9,1,1, 1.616, 10442.136, 264.912, 52588.428 21/05/01,00:02:45,09,08,1, 11.9,1,1, 1.616, 10442.140, 264.885, 52588.455 21/05/01,00:02:45,10,08,1, 11.9,1,1, 1.616, 10442.179, 264.915, 52588.446 21/05/01,00:02:45,11,08,1, 11.9,1,1, 1.616, 10442.138, 264.886, 52588.360 21/05/01,00:02:45,12,08,1, 11.9,1,1, 1.616, 10442.124, 264.918, 52588.416 21/05/01,00:02:45,13,08,1, 11.9,1,1, 1.616, 10442.118, 264.923, 52588.383 21/05/01,00:02:45,14,08,1, 11.9,1,1, 1.616, 10442.117, 264.907, 52588.444 21/05/01,00:02:45,15,08,1, 11.9,1,1, 1.616, 10442.098, 264.922, 52588.413 21/05/01,00:02:45,16,08,1, 11.9,1,1, 1.616, 10442.113, 264.883, 52588.408 21/05/01,00:02:45,17,08,1, 11.9,1,1, 1.616, 10442.105, 264.911, 52588.424 21/05/01,00:02:45,18,08,1, 11.9,1,1, 1.616, 10442.105, 264.884, 52588.397 21/05/01,00:02:45,19,08,1, 11.9,1,1, 1.616, 10442.082, 264.903, 52588.506 21/05/01,00:02:46,00,08,1, 11.9,1,1, 1.616, 10442.078, 264.903, 52588.506 21/05/01,00:02:46,01,08,1, 11.9,1,1, 1.616, 10442.057, 264.893, 52588.374 21/05/01,00:02:46,02,08,1, 11.9,1,1, 1.616, 10442.084, 264.921, 52588.420 21/05/01,00:02:46,03,08,1, 11.9,1,1, 1.616, 10442.052, 264.877, 52588.435 21/05/01,00:02:46,04,08,1, 11.9,1,1, 1.616, 10442.065, 264.918, 52588.458 21/05/01,00:02:46,05,08,1, 11.9,1,1, 1.616, 10442.041, 264.867, 52588.436 21/05/01,00:02:46,06,08,1, 11.9,1,1, 1.616, 10442.056, 264.923, 52588.483 21/05/01,00:02:46,07,08,1, 11.9,1,1, 1.616, 10442.059, 264.895, 52588.432 21/05/01,00:02:46,08,08,1, 11.9,1,1, 1.616, 10442.039, 264.910, 52588.454 21/05/01,00:02:46,09,08,1, 11.9,1,1, 1.616, 10442.029, 264.917, 52588.458 21/05/01,00:02:46,10,08,1, 11.9,1,1, 1.616, 10442.046, 264.900, 52588.482 21/05/01,00:02:46,11,08,1, 11.9,1,1, 1.616, 10442.048, 264.912, 52588.460 21/05/01,00:02:46,12,08,1, 11.9,1,1, 1.616, 10442.014, 264.879, 52588.417 21/05/01,00:02:46,13,08,1, 11.9,1,1, 1.616, 10442.030, 264.936, 52588.420 21/05/01,00:02:46,14,08,1, 11.9,1,1, 1.616, 10441.987, 264.900, 52588.425 21/05/01,00:02:46,15,08,1, 11.9,1,1, 1.616, 10441.996, 264.917, 52588.457 21/05/01,00:02:46,16,08,1, 11.9,1,1, 1.616, 10441.995, 264.932, 52588.487 21/05/01,00:02:46,17,08,1, 11.9,1,1, 1.616, 10441.969, 264.913, 52588.425 21/05/01,00:02:46,18,08,1, 11.9,1,1, 1.616, 10441.973, 264.940, 52588.464 21/05/01,00:02:46,19,08,1, 11.9,1,1, 1.616, 10441.963, 264.890, 52588.495 21/05/01,00:02:47,00,08,1, 11.8,1,1, 1.615, 10441.961, 264.890, 52588.495 21/05/01,00:02:47,01,08,1, 11.8,1,1, 1.615, 10441.922, 264.894, 52588.400 21/05/01,00:02:47,02,08,1, 11.8,1,1, 1.615, 10441.950, 264.928, 52588.431 21/05/01,00:02:47,03,08,1, 11.8,1,1, 1.615, 10441.942, 264.912, 52588.416 21/05/01,00:02:47,04,08,1, 11.8,1,1, 1.615, 10441.949, 264.912, 52588.423 21/05/01,00:02:47,05,08,1, 11.8,1,1, 1.615, 10441.924, 264.941, 52588.478 21/05/01,00:02:47,06,08,1, 11.8,1,1, 1.615, 10441.927, 264.884, 52588.412 21/05/01,00:02:47,07,08,1, 11.8,1,1, 1.615, 10441.914, 264.931, 52588.442 21/05/01,00:02:47,08,08,1, 11.8,1,1, 1.615, 10441.913, 264.895, 52588.414 21/05/01,00:02:47,09,08,1, 11.8,1,1, 1.615, 10441.892, 264.948, 52588.442 21/05/01,00:02:47,10,08,1, 11.8,1,1, 1.615, 10441.902, 264.927, 52588.432 21/05/01,00:02:47,11,08,1, 11.8,1,1, 1.615, 10441.933, 264.917, 52588.426 21/05/01,00:02:47,12,08,1, 11.8,1,1, 1.615, 10441.888, 264.950, 52588.475 21/05/01,00:02:47,13,08,1, 11.8,1,1, 1.615, 10441.876, 264.888, 52588.431 21/05/01,00:02:47,14,08,1, 11.8,1,1, 1.615, 10441.874, 264.952, 52588.445 21/05/01,00:02:47,15,08,1, 11.8,1,1, 1.615, 10441.870, 264.949, 52588.434 21/05/01,00:02:47,16,08,1, 11.8,1,1, 1.615, 10441.872, 264.962, 52588.459 21/05/01,00:02:47,17,08,1, 11.8,1,1, 1.615, 10441.847, 264.961, 52588.454 21/05/01,00:02:47,18,08,1, 11.8,1,1, 1.615, 10441.859, 264.956, 52588.426 21/05/01,00:02:47,19,08,1, 11.8,1,1, 1.615, 10441.855, 264.941, 52588.461 21/05/01,00:02:48,00,08,1, 11.8,1,1, 1.613, 10441.853, 264.941, 52588.461 21/05/01,00:02:48,01,08,1, 11.8,1,1, 1.613, 10441.848, 264.959, 52588.456 21/05/01,00:02:48,02,08,1, 11.8,1,1, 1.613, 10441.818, 264.931, 52588.459 21/05/01,00:02:48,03,08,1, 11.8,1,1, 1.613, 10441.789, 264.982, 52588.394 21/05/01,00:02:48,04,08,1, 11.8,1,1, 1.613, 10441.867, 264.946, 52588.481 21/05/01,00:02:48,05,08,1, 11.8,1,1, 1.613, 10441.844, 264.968, 52588.439 21/05/01,00:02:48,06,08,1, 11.8,1,1, 1.613, 10441.834, 264.979, 52588.449 21/05/01,00:02:48,07,08,1, 11.8,1,1, 1.613, 10441.817, 264.972, 52588.458 21/05/01,00:02:48,08,08,1, 11.8,1,1, 1.613, 10441.805, 265.011, 52588.474 21/05/01,00:02:48,09,08,1, 11.8,1,1, 1.613, 10441.803, 264.978, 52588.415 21/05/01,00:02:48,10,08,1, 11.8,1,1, 1.613, 10441.798, 265.029, 52588.498 21/05/01,00:02:48,11,08,1, 11.8,1,1, 1.613, 10441.808, 264.983, 52588.468 21/05/01,00:02:48,12,08,1, 11.8,1,1, 1.613, 10441.790, 264.999, 52588.468 21/05/01,00:02:48,13,08,1, 11.8,1,1, 1.613, 10441.795, 264.994, 52588.447 21/05/01,00:02:48,14,08,1, 11.8,1,1, 1.613, 10441.773, 265.003, 52588.448 21/05/01,00:02:48,15,08,1, 11.8,1,1, 1.613, 10441.768, 265.019, 52588.459 21/05/01,00:02:48,16,08,1, 11.8,1,1, 1.613, 10441.793, 264.960, 52588.474 21/05/01,00:02:48,17,08,1, 11.8,1,1, 1.613, 10441.759, 264.994, 52588.500 21/05/01,00:02:48,18,08,1, 11.8,1,1, 1.613, 10441.757, 264.956, 52588.451 21/05/01,00:02:48,19,08,1, 11.8,1,1, 1.613, 10441.769, 264.992, 52588.471 21/05/01,00:02:49,00,08,1, 11.8,1,1, 1.612, 10441.761, 264.992, 52588.471 21/05/01,00:02:49,01,08,1, 11.8,1,1, 1.612, 10441.750, 265.019, 52588.463 21/05/01,00:02:49,02,08,1, 11.8,1,1, 1.612, 10441.757, 265.019, 52588.480 21/05/01,00:02:49,03,08,1, 11.8,1,1, 1.612, 10441.775, 264.986, 52588.467 21/05/01,00:02:49,04,08,1, 11.8,1,1, 1.612, 10441.763, 265.015, 52588.461 21/05/01,00:02:49,05,08,1, 11.8,1,1, 1.612, 10441.730, 264.965, 52588.445 21/05/01,00:02:49,06,08,1, 11.8,1,1, 1.612, 10441.755, 265.026, 52588.443 21/05/01,00:02:49,07,08,1, 11.8,1,1, 1.612, 10441.729, 265.012, 52588.390 21/05/01,00:02:49,08,08,1, 11.8,1,1, 1.612, 10441.735, 265.023, 52588.480 21/05/01,00:02:49,09,08,1, 11.8,1,1, 1.612, 10441.730, 265.027, 52588.457 21/05/01,00:02:49,10,08,1, 11.8,1,1, 1.612, 10441.751, 265.005, 52588.421 21/05/01,00:02:49,11,08,1, 11.8,1,1, 1.612, 10441.732, 265.014, 52588.470 21/05/01,00:02:49,12,08,1, 11.8,1,1, 1.612, 10441.713, 264.997, 52588.421 21/05/01,00:02:49,13,08,1, 11.8,1,1, 1.612, 10441.741, 265.076, 52588.464 21/05/01,00:02:49,14,08,1, 11.8,1,1, 1.612, 10441.695, 265.033, 52588.454 21/05/01,00:02:49,15,08,1, 11.8,1,1, 1.612, 10441.708, 265.038, 52588.477 21/05/01,00:02:49,16,08,1, 11.8,1,1, 1.612, 10441.710, 265.030, 52588.451 21/05/01,00:02:49,17,08,1, 11.8,1,1, 1.612, 10441.670, 265.023, 52588.446 21/05/01,00:02:49,18,08,1, 11.8,1,1, 1.612, 10441.696, 265.063, 52588.479 21/05/01,00:02:49,19,08,1, 11.8,1,1, 1.612, 10441.688, 265.029, 52588.438 21/05/01,00:02:50,00,08,1, 11.9,1,1, 1.612, 10441.686, 265.029, 52588.438 21/05/01,00:02:50,01,08,1, 11.9,1,1, 1.612, 10441.693, 265.066, 52588.460 21/05/01,00:02:50,02,08,1, 11.9,1,1, 1.612, 10441.703, 265.107, 52588.482 21/05/01,00:02:50,03,08,1, 11.9,1,1, 1.612, 10441.670, 265.066, 52588.447 21/05/01,00:02:50,04,08,1, 11.9,1,1, 1.612, 10441.687, 265.084, 52588.477 21/05/01,00:02:50,05,08,1, 11.9,1,1, 1.612, 10441.682, 265.086, 52588.483 21/05/01,00:02:50,06,08,1, 11.9,1,1, 1.612, 10441.661, 265.088, 52588.479 21/05/01,00:02:50,07,08,1, 11.9,1,1, 1.612, 10441.696, 265.120, 52588.484 21/05/01,00:02:50,08,08,1, 11.9,1,1, 1.612, 10441.683, 265.074, 52588.476 21/05/01,00:02:50,09,08,1, 11.9,1,1, 1.612, 10441.686, 265.117, 52588.398 21/05/01,00:02:50,10,08,1, 11.9,1,1, 1.612, 10441.650, 265.080, 52588.440 21/05/01,00:02:50,11,08,1, 11.9,1,1, 1.612, 10441.673, 265.087, 52588.471 21/05/01,00:02:50,12,08,1, 11.9,1,1, 1.612, 10441.653, 265.087, 52588.473 21/05/01,00:02:50,13,08,1, 11.9,1,1, 1.612, 10441.675, 265.097, 52588.449 21/05/01,00:02:50,14,08,1, 11.9,1,1, 1.612, 10441.665, 265.153, 52588.447 21/05/01,00:02:50,15,08,1, 11.9,1,1, 1.612, 10441.642, 265.100, 52588.556 21/05/01,00:02:50,16,08,1, 11.9,1,1, 1.612, 10441.675, 265.149, 52588.468 21/05/01,00:02:50,17,08,1, 11.9,1,1, 1.612, 10441.639, 265.104, 52588.362 21/05/01,00:02:50,18,08,1, 11.9,1,1, 1.612, 10441.666, 265.149, 52588.458 21/05/01,00:02:50,19,08,1, 11.9,1,1, 1.612, 10441.643, 265.131, 52588.452 21/05/01,00:02:51,00,08,1, 11.8,1,1, 1.616, 10441.636, 265.131, 52588.452 21/05/01,00:02:51,01,08,1, 11.8,1,1, 1.616, 10441.651, 265.141, 52588.444 21/05/01,00:02:51,02,08,1, 11.8,1,1, 1.616, 10441.622, 265.101, 52588.462 21/05/01,00:02:51,03,08,1, 11.8,1,1, 1.616, 10441.654, 265.140, 52588.412 21/05/01,00:02:51,04,08,1, 11.8,1,1, 1.616, 10441.597, 265.100, 52588.392 21/05/01,00:02:51,05,08,1, 11.8,1,1, 1.616, 10441.653, 265.172, 52588.446 21/05/01,00:02:51,06,08,1, 11.8,1,1, 1.616, 10441.608, 265.148, 52588.443 21/05/01,00:02:51,07,08,1, 11.8,1,1, 1.616, 10441.610, 265.154, 52588.449 21/05/01,00:02:51,08,08,1, 11.8,1,1, 1.616, 10441.621, 265.171, 52588.447 21/05/01,00:02:51,09,08,1, 11.8,1,1, 1.616, 10441.664, 265.156, 52588.436 21/05/01,00:02:51,10,08,1, 11.8,1,1, 1.616, 10441.612, 265.181, 52588.456 21/05/01,00:02:51,11,08,1, 11.8,1,1, 1.616, 10441.607, 265.155, 52588.427 21/05/01,00:02:51,12,08,1, 11.8,1,1, 1.616, 10441.637, 265.209, 52588.462 21/05/01,00:02:51,13,08,1, 11.8,1,1, 1.616, 10441.609, 265.148, 52588.434 21/05/01,00:02:51,14,08,1, 11.8,1,1, 1.616, 10441.599, 265.189, 52588.465 21/05/01,00:02:51,15,08,1, 11.8,1,1, 1.616, 10441.613, 265.182, 52588.480 21/05/01,00:02:51,16,08,1, 11.8,1,1, 1.616, 10441.616, 265.192, 52588.433 21/05/01,00:02:51,17,08,1, 11.8,1,1, 1.616, 10441.596, 265.219, 52588.467 21/05/01,00:02:51,18,08,1, 11.8,1,1, 1.616, 10441.610, 265.188, 52588.448 21/05/01,00:02:51,19,08,1, 11.8,1,1, 1.616, 10441.604, 265.240, 52588.460 21/05/01,00:02:52,00,09,1, 11.9,1,1, 1.615, 10441.602, 265.240, 52588.460 21/05/01,00:02:52,01,09,1, 11.9,1,1, 1.615, 10441.619, 265.240, 52588.473 21/05/01,00:02:52,02,09,1, 11.9,1,1, 1.615, 10441.609, 265.178, 52588.433 21/05/01,00:02:52,03,09,1, 11.9,1,1, 1.615, 10441.621, 265.225, 52588.426 21/05/01,00:02:52,04,09,1, 11.9,1,1, 1.615, 10441.603, 265.211, 52588.427 21/05/01,00:02:52,05,09,1, 11.9,1,1, 1.615, 10441.586, 265.218, 52588.448 21/05/01,00:02:52,06,09,1, 11.9,1,1, 1.615, 10441.631, 265.238, 52588.437 21/05/01,00:02:52,07,09,1, 11.9,1,1, 1.615, 10441.600, 265.193, 52588.398 21/05/01,00:02:52,08,09,1, 11.9,1,1, 1.615, 10441.643, 265.261, 52588.366 21/05/01,00:02:52,09,09,1, 11.9,1,1, 1.615, 10441.575, 265.226, 52588.562 21/05/01,00:02:52,10,09,1, 11.9,1,1, 1.615, 10441.642, 265.240, 52588.454 21/05/01,00:02:52,11,09,1, 11.9,1,1, 1.615, 10441.605, 265.242, 52588.423 21/05/01,00:02:52,12,09,1, 11.9,1,1, 1.615, 10441.582, 265.248, 52588.522 21/05/01,00:02:52,13,09,1, 11.9,1,1, 1.615, 10441.670, 265.211, 52588.316 21/05/01,00:02:52,14,09,1, 11.9,1,1, 1.615, 10441.583, 265.187, 52588.366 21/05/01,00:02:52,15,09,1, 11.9,1,1, 1.615, 10441.578, 265.249, 52588.463 21/05/01,00:02:52,16,09,1, 11.9,1,1, 1.615, 10441.587, 265.215, 52588.391 21/05/01,00:02:52,17,09,1, 11.9,1,1, 1.615, 10441.612, 265.267, 52588.471 21/05/01,00:02:52,18,09,1, 11.9,1,1, 1.615, 10441.572, 265.242, 52588.298 21/05/01,00:02:52,19,09,1, 11.9,1,1, 1.615, 10441.649, 265.258, 52588.416 21/05/01,00:02:53,00,09,1, 11.9,1,1, 1.616, 10441.644, 265.258, 52588.416 21/05/01,00:02:53,01,09,1, 11.9,1,1, 1.616, 10441.580, 265.233, 52588.405 21/05/01,00:02:53,02,09,1, 11.9,1,1, 1.616, 10441.606, 265.288, 52588.418 21/05/01,00:02:53,03,09,1, 11.9,1,1, 1.616, 10441.576, 265.254, 52588.421 21/05/01,00:02:53,04,09,1, 11.9,1,1, 1.616, 10441.581, 265.267, 52588.447 21/05/01,00:02:53,05,09,1, 11.9,1,1, 1.616, 10441.594, 265.290, 52588.455 21/05/01,00:02:53,06,09,1, 11.9,1,1, 1.616, 10441.593, 265.310, 52588.421 21/05/01,00:02:53,07,09,1, 11.9,1,1, 1.616, 10441.606, 265.285, 52588.430 21/05/01,00:02:53,08,09,1, 11.9,1,1, 1.616, 10441.579, 265.307, 52588.450 21/05/01,00:02:53,09,09,1, 11.9,1,1, 1.616, 10441.593, 265.298, 52588.419 21/05/01,00:02:53,10,09,1, 11.9,1,1, 1.616, 10441.602, 265.286, 52588.399 21/05/01,00:02:53,11,09,1, 11.9,1,1, 1.616, 10441.595, 265.340, 52588.438 21/05/01,00:02:53,12,09,1, 11.9,1,1, 1.616, 10441.596, 265.279, 52588.381 21/05/01,00:02:53,13,09,1, 11.9,1,1, 1.616, 10441.604, 265.335, 52588.408 21/05/01,00:02:53,14,09,1, 11.9,1,1, 1.616, 10441.572, 265.284, 52588.398 21/05/01,00:02:53,15,09,1, 11.9,1,1, 1.616, 10441.591, 265.321, 52588.469 21/05/01,00:02:53,16,09,1, 11.9,1,1, 1.616, 10441.585, 265.297, 52588.375 21/05/01,00:02:53,17,09,1, 11.9,1,1, 1.616, 10441.584, 265.314, 52588.459 21/05/01,00:02:53,18,09,1, 11.9,1,1, 1.616, 10441.608, 265.308, 52588.460 21/05/01,00:02:53,19,09,1, 11.9,1,1, 1.616, 10441.582, 265.273, 52588.372 21/05/01,00:02:54,00,09,1, 11.9,1,1, 1.614, 10441.577, 265.273, 52588.372 21/05/01,00:02:54,01,09,1, 11.9,1,1, 1.614, 10441.559, 265.274, 52588.425 21/05/01,00:02:54,02,09,1, 11.9,1,1, 1.614, 10441.578, 265.330, 52588.433 21/05/01,00:02:54,03,09,1, 11.9,1,1, 1.614, 10441.566, 265.290, 52588.435 21/05/01,00:02:54,04,09,1, 11.9,1,1, 1.614, 10441.591, 265.319, 52588.437 21/05/01,00:02:54,05,09,1, 11.9,1,1, 1.614, 10441.606, 265.311, 52588.483 21/05/01,00:02:54,06,09,1, 11.9,1,1, 1.614, 10441.578, 265.306, 52588.647 21/05/01,00:02:54,07,09,1, 11.9,1,1, 1.614, 10441.605, 265.294, 52588.316 21/05/01,00:02:54,08,09,1, 11.9,1,1, 1.614, 10441.617, 265.262, 52588.356 21/05/01,00:02:54,09,09,1, 11.9,1,1, 1.614, 10441.616, 265.305, 52588.307 21/05/01,00:02:54,10,09,1, 11.9,1,1, 1.614, 10441.604, 265.267, 52588.416 21/05/01,00:02:54,11,09,1, 11.9,1,1, 1.614, 10441.590, 265.337, 52588.409 21/05/01,00:02:54,12,09,1, 11.9,1,1, 1.614, 10441.599, 265.292, 52588.404 21/05/01,00:02:54,13,09,1, 11.9,1,1, 1.614, 10441.591, 265.297, 52588.389 21/05/01,00:02:54,14,09,1, 11.9,1,1, 1.614, 10441.591, 265.314, 52588.388 21/05/01,00:02:54,15,09,1, 11.9,1,1, 1.614, 10441.591, 265.296, 52588.407 21/05/01,00:02:54,16,09,1, 11.9,1,1, 1.614, 10441.593, 265.331, 52588.412 21/05/01,00:02:54,17,09,1, 11.9,1,1, 1.614, 10441.581, 265.304, 52588.382 21/05/01,00:02:54,18,09,1, 11.9,1,1, 1.614, 10441.571, 265.350, 52588.438 21/05/01,00:02:54,19,09,1, 11.9,1,1, 1.614, 10441.582, 265.298, 52588.363 21/05/01,00:02:55,00,09,1, 11.9,1,1, 1.616, 10441.577, 265.298, 52588.363 21/05/01,00:02:55,01,09,1, 11.9,1,1, 1.616, 10441.574, 265.303, 52588.395 21/05/01,00:02:55,02,09,1, 11.9,1,1, 1.616, 10441.581, 265.310, 52588.417 21/05/01,00:02:55,03,09,1, 11.9,1,1, 1.616, 10441.585, 265.348, 52588.432 21/05/01,00:02:55,04,09,1, 11.9,1,1, 1.616, 10441.581, 265.318, 52588.369 21/05/01,00:02:55,05,09,1, 11.9,1,1, 1.616, 10441.605, 265.326, 52588.386 21/05/01,00:02:55,06,09,1, 11.9,1,1, 1.616, 10441.553, 265.308, 52588.391 21/05/01,00:02:55,07,09,1, 11.9,1,1, 1.616, 10441.594, 265.326, 52588.361 21/05/01,00:02:55,08,09,1, 11.9,1,1, 1.616, 10441.593, 265.319, 52588.345 21/05/01,00:02:55,09,09,1, 11.9,1,1, 1.616, 10441.556, 265.341, 52588.345 21/05/01,00:02:55,10,09,1, 11.9,1,1, 1.616, 10441.539, 265.310, 52588.390 21/05/01,00:02:55,11,09,1, 11.9,1,1, 1.616, 10441.558, 265.303, 52588.364 21/05/01,00:02:55,12,09,1, 11.9,1,1, 1.616, 10441.544, 265.308, 52588.368 21/05/01,00:02:55,13,09,1, 11.9,1,1, 1.616, 10441.556, 265.295, 52588.357 21/05/01,00:02:55,14,09,1, 11.9,1,1, 1.616, 10441.549, 265.311, 52588.371 21/05/01,00:02:55,15,09,1, 11.9,1,1, 1.616, 10441.559, 265.281, 52588.345 21/05/01,00:02:55,16,09,1, 11.9,1,1, 1.616, 10441.552, 265.337, 52588.386 21/05/01,00:02:55,17,09,1, 11.9,1,1, 1.616, 10441.548, 265.291, 52588.342 21/05/01,00:02:55,18,09,1, 11.9,1,1, 1.616, 10441.559, 265.335, 52588.417 21/05/01,00:02:55,19,09,1, 11.9,1,1, 1.616, 10441.539, 265.317, 52588.358 21/05/01,00:02:56,00,08,1, 11.9,1,1, 1.617, 10441.536, 265.317, 52588.358 21/05/01,00:02:56,01,08,1, 11.9,1,1, 1.617, 10441.515, 265.315, 52588.375 21/05/01,00:02:56,02,08,1, 11.9,1,1, 1.617, 10441.536, 265.298, 52588.389 21/05/01,00:02:56,03,08,1, 11.9,1,1, 1.617, 10441.559, 265.369, 52588.393 21/05/01,00:02:56,04,08,1, 11.9,1,1, 1.617, 10441.506, 265.298, 52588.348 21/05/01,00:02:56,05,08,1, 11.9,1,1, 1.617, 10441.511, 265.324, 52588.389 21/05/01,00:02:56,06,08,1, 11.9,1,1, 1.617, 10441.516, 265.302, 52588.315 21/05/01,00:02:56,07,08,1, 11.9,1,1, 1.617, 10441.493, 265.315, 52588.379 21/05/01,00:02:56,08,08,1, 11.9,1,1, 1.617, 10441.508, 265.306, 52588.412 21/05/01,00:02:56,09,08,1, 11.9,1,1, 1.617, 10441.496, 265.282, 52588.307 21/05/01,00:02:56,10,08,1, 11.9,1,1, 1.617, 10441.488, 265.313, 52588.393 21/05/01,00:02:56,11,08,1, 11.9,1,1, 1.617, 10441.475, 265.281, 52588.378 21/05/01,00:02:56,12,08,1, 11.9,1,1, 1.617, 10441.495, 265.297, 52588.379 21/05/01,00:02:56,13,08,1, 11.9,1,1, 1.617, 10441.446, 265.263, 52588.350 21/05/01,00:02:56,14,08,1, 11.9,1,1, 1.617, 10441.471, 265.303, 52588.377 21/05/01,00:02:56,15,08,1, 11.9,1,1, 1.617, 10441.457, 265.286, 52588.359 21/05/01,00:02:56,16,08,1, 11.9,1,1, 1.617, 10441.456, 265.275, 52588.471 21/05/01,00:02:56,17,08,1, 11.9,1,1, 1.617, 10441.495, 265.288, 52588.319 21/05/01,00:02:56,18,08,1, 11.9,1,1, 1.617, 10441.447, 265.262, 52588.290 21/05/01,00:02:56,19,08,1, 11.9,1,1, 1.617, 10441.451, 265.296, 52588.326 21/05/01,00:02:57,00,08,1, 11.9,1,1, 1.616, 10441.444, 265.296, 52588.326 21/05/01,00:02:57,01,08,1, 11.9,1,1, 1.616, 10441.404, 265.284, 52588.237 21/05/01,00:02:57,02,08,1, 11.9,1,1, 1.616, 10441.446, 265.237, 52588.300 21/05/01,00:02:57,03,08,1, 11.9,1,1, 1.616, 10441.431, 265.279, 52588.279 21/05/01,00:02:57,04,08,1, 11.9,1,1, 1.616, 10441.406, 265.257, 52588.268 21/05/01,00:02:57,05,08,1, 11.9,1,1, 1.616, 10441.404, 265.255, 52588.299 21/05/01,00:02:57,06,08,1, 11.9,1,1, 1.616, 10441.387, 265.260, 52588.485 21/05/01,00:02:57,07,08,1, 11.9,1,1, 1.616, 10441.356, 265.259, 52588.290 21/05/01,00:02:57,08,08,1, 11.9,1,1, 1.616, 10441.349, 265.261, 52588.353 21/05/01,00:02:57,09,08,1, 11.9,1,1, 1.616, 10441.370, 265.239, 52588.308 21/05/01,00:02:57,10,08,1, 11.9,1,1, 1.616, 10441.385, 265.274, 52588.289 21/05/01,00:02:57,11,08,1, 11.9,1,1, 1.616, 10441.389, 265.232, 52588.276 21/05/01,00:02:57,12,08,1, 11.9,1,1, 1.616, 10441.371, 265.275, 52588.312 21/05/01,00:02:57,13,08,1, 11.9,1,1, 1.616, 10441.315, 265.267, 52588.300 21/05/01,00:02:57,14,08,1, 11.9,1,1, 1.616, 10441.316, 265.249, 52588.367 21/05/01,00:02:57,15,08,1, 11.9,1,1, 1.616, 10441.324, 265.277, 52588.320 21/05/01,00:02:57,16,08,1, 11.9,1,1, 1.616, 10441.319, 265.250, 52588.307 21/05/01,00:02:57,17,08,1, 11.9,1,1, 1.616, 10441.312, 265.299, 52588.308 21/05/01,00:02:57,18,08,1, 11.9,1,1, 1.616, 10441.305, 265.243, 52588.291 21/05/01,00:02:57,19,08,1, 11.9,1,1, 1.616, 10441.303, 265.284, 52588.337 21/05/01,00:02:58,00,08,1, 11.9,1,1, 1.614, 10441.302, 265.284, 52588.337 21/05/01,00:02:58,01,08,1, 11.9,1,1, 1.614, 10441.275, 265.277, 52588.270 21/05/01,00:02:58,02,08,1, 11.9,1,1, 1.614, 10441.248, 265.251, 52588.284 21/05/01,00:02:58,03,08,1, 11.9,1,1, 1.614, 10441.247, 265.270, 52588.314 21/05/01,00:02:58,04,08,1, 11.9,1,1, 1.614, 10441.247, 265.273, 52588.280 21/05/01,00:02:58,05,08,1, 11.9,1,1, 1.614, 10441.258, 265.232, 52588.255 21/05/01,00:02:58,06,08,1, 11.9,1,1, 1.614, 10441.239, 265.244, 52588.238 21/05/01,00:02:58,07,08,1, 11.9,1,1, 1.614, 10441.229, 265.223, 52588.283 21/05/01,00:02:58,08,08,1, 11.9,1,1, 1.614, 10441.239, 265.258, 52588.278 21/05/01,00:02:58,09,08,1, 11.9,1,1, 1.614, 10441.193, 265.234, 52588.198 21/05/01,00:02:58,10,08,1, 11.9,1,1, 1.614, 10441.175, 265.286, 52588.267 21/05/01,00:02:58,11,08,1, 11.9,1,1, 1.614, 10441.189, 265.245, 52588.273 21/05/01,00:02:58,12,08,1, 11.9,1,1, 1.614, 10441.184, 265.226, 52588.225 21/05/01,00:02:58,13,08,1, 11.9,1,1, 1.614, 10441.181, 265.247, 52588.268 21/05/01,00:02:58,14,08,1, 11.9,1,1, 1.614, 10441.163, 265.234, 52588.284 21/05/01,00:02:58,15,08,1, 11.9,1,1, 1.614, 10441.159, 265.285, 52588.338 21/05/01,00:02:58,16,08,1, 11.9,1,1, 1.614, 10441.182, 265.240, 52588.286 21/05/01,00:02:58,17,08,1, 11.9,1,1, 1.614, 10441.181, 265.281, 52588.317 21/05/01,00:02:58,18,08,1, 11.9,1,1, 1.614, 10441.150, 265.247, 52588.297 21/05/01,00:02:58,19,08,1, 11.9,1,1, 1.614, 10441.165, 265.268, 52588.281 21/05/01,00:02:59,00,08,1, 11.9,1,1, 1.614, 10441.160, 265.268, 52588.281 21/05/01,00:02:59,01,08,1, 11.9,1,1, 1.614, 10441.148, 265.264, 52588.270 21/05/01,00:02:59,02,08,1, 11.9,1,1, 1.614, 10441.135, 265.282, 52588.265 21/05/01,00:02:59,03,08,1, 11.9,1,1, 1.614, 10441.102, 265.252, 52588.259 21/05/01,00:02:59,04,08,1, 11.9,1,1, 1.614, 10441.115, 265.300, 52588.277 21/05/01,00:02:59,05,08,1, 11.9,1,1, 1.614, 10441.115, 265.275, 52588.231 21/05/01,00:02:59,06,08,1, 11.9,1,1, 1.614, 10441.129, 265.290, 52588.266 21/05/01,00:02:59,07,08,1, 11.9,1,1, 1.614, 10441.097, 265.272, 52588.247 21/05/01,00:02:59,08,08,1, 11.9,1,1, 1.614, 10441.119, 265.287, 52588.231 21/05/01,00:02:59,09,08,1, 11.9,1,1, 1.614, 10441.072, 265.284, 52588.216 21/05/01,00:02:59,10,08,1, 11.9,1,1, 1.614, 10441.090, 265.250, 52588.273 21/05/01,00:02:59,11,08,1, 11.9,1,1, 1.614, 10441.082, 265.303, 52588.291 21/05/01,00:02:59,12,08,1, 11.9,1,1, 1.614, 10441.038, 265.251, 52588.223 21/05/01,00:02:59,13,08,1, 11.9,1,1, 1.614, 10441.047, 265.286, 52588.232 21/05/01,00:02:59,14,08,1, 11.9,1,1, 1.614, 10441.048, 265.263, 52588.259 21/05/01,00:02:59,15,08,1, 11.9,1,1, 1.614, 10441.069, 265.289, 52588.240 21/05/01,00:02:59,16,08,1, 11.9,1,1, 1.614, 10441.056, 265.275, 52588.253 21/05/01,00:02:59,17,08,1, 11.9,1,1, 1.614, 10441.042, 265.285, 52588.273 21/05/01,00:02:59,18,08,1, 11.9,1,1, 1.614, 10441.037, 265.263, 52588.245 21/05/01,00:02:59,19,08,1, 11.9,1,1, 1.614, 10441.040, 265.260, 52588.244 21/05/01,00:03:00,00,08,1, 11.9,1,1, 1.613, 10441.035, 265.260, 52588.244 21/05/01,00:03:00,01,08,1, 11.9,1,1, 1.613, 10441.029, 265.255, 52588.256 21/05/01,00:03:00,02,08,1, 11.9,1,1, 1.613, 10441.048, 265.300, 52588.282 21/05/01,00:03:00,03,08,1, 11.9,1,1, 1.613, 10441.003, 265.268, 52588.269 21/05/01,00:03:00,04,08,1, 11.9,1,1, 1.613, 10441.017, 265.311, 52588.284 21/05/01,00:03:00,05,08,1, 11.9,1,1, 1.613, 10441.014, 265.269, 52588.250 21/05/01,00:03:00,06,08,1, 11.9,1,1, 1.613, 10441.007, 265.295, 52588.245 21/05/01,00:03:00,07,08,1, 11.9,1,1, 1.613, 10440.997, 265.279, 52588.300 21/05/01,00:03:00,08,08,1, 11.9,1,1, 1.613, 10441.034, 265.258, 52588.278 21/05/01,00:03:00,09,08,1, 11.9,1,1, 1.613, 10441.036, 265.276, 52588.081 21/05/01,00:03:00,10,08,1, 11.9,1,1, 1.613, 10440.953, 265.261, 52588.195 21/05/01,00:03:00,11,08,1, 11.9,1,1, 1.613, 10440.964, 265.289, 52588.282 21/05/01,00:03:00,12,08,1, 11.9,1,1, 1.613, 10440.940, 265.247, 52588.208 21/05/01,00:03:00,13,08,1, 11.9,1,1, 1.613, 10440.952, 265.276, 52588.247 21/05/01,00:03:00,14,08,1, 11.9,1,1, 1.613, 10440.954, 265.273, 52588.241 21/05/01,00:03:00,15,08,1, 11.9,1,1, 1.613, 10440.932, 265.269, 52588.214 21/05/01,00:03:00,16,08,1, 11.9,1,1, 1.613, 10440.947, 265.282, 52588.229 21/05/01,00:03:00,17,08,1, 11.9,1,1, 1.613, 10440.958, 265.249, 52588.232 21/05/01,00:03:00,18,08,1, 11.9,1,1, 1.613, 10440.933, 265.257, 52588.243 21/05/01,00:03:00,19,08,1, 11.9,1,1, 1.613, 10440.927, 265.244, 52588.199 21/05/01,00:03:01,00,08,1, 11.9,1,1, 1.615, 10440.927, 265.244, 52588.199 21/05/01,00:03:01,01,08,1, 11.9,1,1, 1.615, 10440.913, 265.272, 52588.181 21/05/01,00:03:01,02,08,1, 11.9,1,1, 1.615, 10440.907, 265.253, 52588.163 21/05/01,00:03:01,03,08,1, 11.9,1,1, 1.615, 10440.892, 265.269, 52588.167 21/05/01,00:03:01,04,08,1, 11.9,1,1, 1.615, 10440.897, 265.242, 52588.154 21/05/01,00:03:01,05,08,1, 11.9,1,1, 1.615, 10440.889, 265.265, 52588.196 21/05/01,00:03:01,06,08,1, 11.9,1,1, 1.615, 10440.854, 265.242, 52588.187 21/05/01,00:03:01,07,08,1, 11.9,1,1, 1.615, 10440.862, 265.288, 52588.211 21/05/01,00:03:01,08,08,1, 11.9,1,1, 1.615, 10440.867, 265.261, 52588.211 21/05/01,00:03:01,09,08,1, 11.9,1,1, 1.615, 10440.851, 265.281, 52588.200 21/05/01,00:03:01,10,08,1, 11.9,1,1, 1.615, 10440.874, 265.250, 52588.193 21/05/01,00:03:01,11,08,1, 11.9,1,1, 1.615, 10440.875, 265.232, 52588.199 21/05/01,00:03:01,12,08,1, 11.9,1,1, 1.615, 10440.847, 265.240, 52588.201 21/05/01,00:03:01,13,08,1, 11.9,1,1, 1.615, 10440.872, 265.226, 52588.189 21/05/01,00:03:01,14,08,1, 11.9,1,1, 1.615, 10440.865, 265.295, 52588.252 21/05/01,00:03:01,15,08,1, 11.9,1,1, 1.615, 10440.847, 265.235, 52588.192 21/05/01,00:03:01,16,08,1, 11.9,1,1, 1.615, 10440.853, 265.269, 52588.225 21/05/01,00:03:01,17,08,1, 11.9,1,1, 1.615, 10440.863, 265.223, 52588.201 21/05/01,00:03:01,18,08,1, 11.9,1,1, 1.615, 10440.831, 265.248, 52588.217 21/05/01,00:03:01,19,08,1, 11.9,1,1, 1.615, 10440.833, 265.260, 52588.233 21/05/01,00:03:02,00,08,1, 11.9,1,1, 1.614, 10440.826, 265.260, 52588.233 21/05/01,00:03:02,01,08,1, 11.9,1,1, 1.614, 10440.820, 265.295, 52588.259 21/05/01,00:03:02,02,08,1, 11.9,1,1, 1.614, 10440.831, 265.242, 52588.200 21/05/01,00:03:02,03,08,1, 11.9,1,1, 1.614, 10440.818, 265.283, 52588.239 21/05/01,00:03:02,04,08,1, 11.9,1,1, 1.614, 10440.804, 265.254, 52588.222 21/05/01,00:03:02,05,08,1, 11.9,1,1, 1.614, 10440.814, 265.269, 52588.241 21/05/01,00:03:02,06,08,1, 11.9,1,1, 1.614, 10440.786, 265.246, 52588.221 21/05/01,00:03:02,07,08,1, 11.9,1,1, 1.614, 10440.779, 265.252, 52588.188 21/05/01,00:03:02,08,08,1, 11.9,1,1, 1.614, 10440.777, 265.232, 52588.180 21/05/01,00:03:02,09,08,1, 11.9,1,1, 1.614, 10440.780, 265.241, 52588.191 21/05/01,00:03:02,10,08,1, 11.9,1,1, 1.614, 10440.776, 265.219, 52588.159 21/05/01,00:03:02,11,08,1, 11.9,1,1, 1.614, 10440.788, 265.213, 52588.146 21/05/01,00:03:02,12,08,1, 11.9,1,1, 1.614, 10440.794, 265.241, 52588.189 21/05/01,00:03:02,13,08,1, 11.9,1,1, 1.614, 10440.750, 265.212, 52588.172 21/05/01,00:03:02,14,08,1, 11.9,1,1, 1.614, 10440.782, 265.251, 52588.209 21/05/01,00:03:02,15,08,1, 11.9,1,1, 1.614, 10440.760, 265.214, 52588.175 21/05/01,00:03:02,16,08,1, 11.9,1,1, 1.614, 10440.742, 265.229, 52588.237 21/05/01,00:03:02,17,08,1, 11.9,1,1, 1.614, 10440.757, 265.208, 52588.148 21/05/01,00:03:02,18,08,1, 11.9,1,1, 1.614, 10440.753, 265.215, 52588.155 21/05/01,00:03:02,19,08,1, 11.9,1,1, 1.614, 10440.735, 265.229, 52588.180 21/05/01,00:03:03,00,08,1, 11.9,1,1, 1.612, 10440.735, 265.229, 52588.180 21/05/01,00:03:03,01,08,1, 11.9,1,1, 1.612, 10440.764, 265.246, 52588.199 21/05/01,00:03:03,02,08,1, 11.9,1,1, 1.612, 10440.760, 265.183, 52588.207 21/05/01,00:03:03,03,08,1, 11.9,1,1, 1.612, 10440.776, 265.217, 52588.226 21/05/01,00:03:03,04,08,1, 11.9,1,1, 1.612, 10440.760, 265.182, 52588.178 21/05/01,00:03:03,05,08,1, 11.9,1,1, 1.612, 10440.762, 265.184, 52588.175 21/05/01,00:03:03,06,08,1, 11.9,1,1, 1.612, 10440.740, 265.175, 52588.141 21/05/01,00:03:03,07,08,1, 11.9,1,1, 1.612, 10440.730, 265.173, 52588.202 21/05/01,00:03:03,08,08,1, 11.9,1,1, 1.612, 10440.744, 265.215, 52588.192 21/05/01,00:03:03,09,08,1, 11.9,1,1, 1.612, 10440.752, 265.185, 52588.199 21/05/01,00:03:03,10,08,1, 11.9,1,1, 1.612, 10440.740, 265.222, 52588.181 21/05/01,00:03:03,11,08,1, 11.9,1,1, 1.612, 10440.728, 265.163, 52588.137 21/05/01,00:03:03,12,08,1, 11.9,1,1, 1.612, 10440.728, 265.217, 52588.161 21/05/01,00:03:03,13,08,1, 11.9,1,1, 1.612, 10440.715, 265.155, 52588.132 21/05/01,00:03:03,14,08,1, 11.9,1,1, 1.612, 10440.722, 265.187, 52588.098 21/05/01,00:03:03,15,08,1, 11.9,1,1, 1.612, 10440.745, 265.141, 52587.844 21/05/01,00:03:03,16,08,1, 11.9,1,1, 1.612, 10440.681, 265.160, 52588.116 21/05/01,00:03:03,17,08,1, 11.9,1,1, 1.612, 10440.691, 265.169, 52588.180 21/05/01,00:03:03,18,08,1, 11.9,1,1, 1.612, 10440.704, 265.139, 52588.154 21/05/01,00:03:03,19,08,1, 11.9,1,1, 1.612, 10440.759, 265.189, 52588.238 21/05/01,00:03:04,00,08,1, 11.8,1,1, 1.609, 10440.751, 265.189, 52588.238 21/05/01,00:03:04,01,08,1, 11.8,1,1, 1.609, 10440.728, 265.179, 52588.181 21/05/01,00:03:04,02,08,1, 11.8,1,1, 1.609, 10440.720, 265.149, 52588.150 21/05/01,00:03:04,03,08,1, 11.8,1,1, 1.609, 10440.719, 265.173, 52588.154 21/05/01,00:03:04,04,08,1, 11.8,1,1, 1.609, 10440.702, 265.156, 52588.142 21/05/01,00:03:04,05,08,1, 11.8,1,1, 1.609, 10440.719, 265.147, 52588.087 21/05/01,00:03:04,06,08,1, 11.8,1,1, 1.609, 10440.723, 265.159, 52588.135 21/05/01,00:03:04,07,08,1, 11.8,1,1, 1.609, 10440.723, 265.151, 52588.125 21/05/01,00:03:04,08,08,1, 11.8,1,1, 1.609, 10440.727, 265.185, 52588.165 21/05/01,00:03:04,09,08,1, 11.8,1,1, 1.609, 10440.713, 265.123, 52588.094 21/05/01,00:03:04,10,08,1, 11.8,1,1, 1.609, 10440.741, 265.182, 52588.170 21/05/01,00:03:04,11,08,1, 11.8,1,1, 1.609, 10440.710, 265.110, 52588.080 21/05/01,00:03:04,12,08,1, 11.8,1,1, 1.609, 10440.721, 265.183, 52588.137 21/05/01,00:03:04,13,08,1, 11.8,1,1, 1.609, 10440.713, 265.142, 52588.101 21/05/01,00:03:04,14,08,1, 11.8,1,1, 1.609, 10440.716, 265.144, 52588.156 21/05/01,00:03:04,15,08,1, 11.8,1,1, 1.609, 10440.712, 265.146, 52588.163 21/05/01,00:03:04,16,08,1, 11.8,1,1, 1.609, 10440.714, 265.121, 52588.152 21/05/01,00:03:04,17,08,1, 11.8,1,1, 1.609, 10440.709, 265.160, 52588.167 21/05/01,00:03:04,18,08,1, 11.8,1,1, 1.609, 10440.673, 265.105, 52588.093 21/05/01,00:03:04,19,08,1, 11.8,1,1, 1.609, 10440.694, 265.149, 52588.125 21/05/01,00:03:05,00,08,1, 11.9,1,1, 1.613, 10440.693, 265.149, 52588.125 21/05/01,00:03:05,01,08,1, 11.9,1,1, 1.613, 10440.693, 265.149, 52588.123 21/05/01,00:03:05,02,08,1, 11.9,1,1, 1.613, 10440.691, 265.137, 52588.100 21/05/01,00:03:05,03,08,1, 11.9,1,1, 1.613, 10440.703, 265.127, 52588.123 21/05/01,00:03:05,04,08,1, 11.9,1,1, 1.613, 10440.684, 265.122, 52588.104 21/05/01,00:03:05,05,08,1, 11.9,1,1, 1.613, 10440.686, 265.116, 52588.113 21/05/01,00:03:05,06,08,1, 11.9,1,1, 1.613, 10440.705, 265.142, 52588.126 21/05/01,00:03:05,07,08,1, 11.9,1,1, 1.613, 10440.681, 265.109, 52588.119 21/05/01,00:03:05,08,08,1, 11.9,1,1, 1.613, 10440.689, 265.124, 52588.137 21/05/01,00:03:05,09,08,1, 11.9,1,1, 1.613, 10440.664, 265.102, 52588.091 21/05/01,00:03:05,10,08,1, 11.9,1,1, 1.613, 10440.694, 265.119, 52588.110 21/05/01,00:03:05,11,08,1, 11.9,1,1, 1.613, 10440.665, 265.130, 52588.171 21/05/01,00:03:05,12,08,1, 11.9,1,1, 1.613, 10440.713, 265.117, 52587.996 21/05/01,00:03:05,13,08,1, 11.9,1,1, 1.613, 10440.674, 265.146, 52588.062 21/05/01,00:03:05,14,08,1, 11.9,1,1, 1.613, 10440.698, 265.146, 52588.045 21/05/01,00:03:05,15,08,1, 11.9,1,1, 1.613, 10440.670, 265.168, 52588.061 21/05/01,00:03:05,16,08,1, 11.9,1,1, 1.613, 10440.693, 265.116, 52588.059 21/05/01,00:03:05,17,08,1, 11.9,1,1, 1.613, 10440.699, 265.148, 52588.042 21/05/01,00:03:05,18,08,1, 11.9,1,1, 1.613, 10440.714, 265.129, 52588.049 21/05/01,00:03:05,19,08,1, 11.9,1,1, 1.613, 10440.690, 265.141, 52588.079 21/05/01,00:03:06,00,08,1, 11.9,1,1, 1.614, 10440.685, 265.141, 52588.079 21/05/01,00:03:06,01,08,1, 11.9,1,1, 1.614, 10440.692, 265.121, 52588.097 21/05/01,00:03:06,02,08,1, 11.9,1,1, 1.614, 10440.712, 265.145, 52588.098 21/05/01,00:03:06,03,08,1, 11.9,1,1, 1.614, 10440.687, 265.128, 52588.052 21/05/01,00:03:06,04,08,1, 11.9,1,1, 1.614, 10440.694, 265.161, 52588.105 21/05/01,00:03:06,05,08,1, 11.9,1,1, 1.614, 10440.699, 265.105, 52588.042 21/05/01,00:03:06,06,08,1, 11.9,1,1, 1.614, 10440.693, 265.157, 52588.070 21/05/01,00:03:06,07,08,1, 11.9,1,1, 1.614, 10440.680, 265.098, 52588.049 21/05/01,00:03:06,08,08,1, 11.9,1,1, 1.614, 10440.689, 265.132, 52588.046 21/05/01,00:03:06,09,08,1, 11.9,1,1, 1.614, 10440.677, 265.117, 52588.093 21/05/01,00:03:06,10,08,1, 11.9,1,1, 1.614, 10440.695, 265.128, 52588.031 21/05/01,00:03:06,11,08,1, 11.9,1,1, 1.614, 10440.687, 265.145, 52588.006 21/05/01,00:03:06,12,08,1, 11.9,1,1, 1.614, 10440.666, 265.135, 52588.023 21/05/01,00:03:06,13,08,1, 11.9,1,1, 1.614, 10440.696, 265.115, 52587.748 21/05/01,00:03:06,14,08,1, 11.9,1,1, 1.614, 10440.624, 265.131, 52588.045 21/05/01,00:03:06,15,08,1, 11.9,1,1, 1.614, 10440.663, 265.178, 52588.096 21/05/01,00:03:06,16,08,1, 11.9,1,1, 1.614, 10440.682, 265.127, 52588.094 21/05/01,00:03:06,17,08,1, 11.9,1,1, 1.614, 10440.704, 265.167, 52588.076 21/05/01,00:03:06,18,08,1, 11.9,1,1, 1.614, 10440.680, 265.129, 52588.020 21/05/01,00:03:06,19,08,1, 11.9,1,1, 1.614, 10440.698, 265.137, 52588.191 21/05/01,00:03:07,00,08,1, 11.8,1,1, 1.611, 10440.693, 265.137, 52588.191 21/05/01,00:03:07,01,08,1, 11.8,1,1, 1.611, 10440.643, 265.167, 52588.034 21/05/01,00:03:07,02,08,1, 11.8,1,1, 1.611, 10440.680, 265.190, 52588.078 21/05/01,00:03:07,03,08,1, 11.8,1,1, 1.611, 10440.674, 265.145, 52588.002 21/05/01,00:03:07,04,08,1, 11.8,1,1, 1.611, 10440.678, 265.186, 52588.063 21/05/01,00:03:07,05,08,1, 11.8,1,1, 1.611, 10440.659, 265.129, 52588.002 21/05/01,00:03:07,06,08,1, 11.8,1,1, 1.611, 10440.657, 265.167, 52588.042 21/05/01,00:03:07,07,08,1, 11.8,1,1, 1.611, 10440.665, 265.149, 52588.270 21/05/01,00:03:07,08,08,1, 11.8,1,1, 1.611, 10440.694, 265.153, 52587.957 21/05/01,00:03:07,09,08,1, 11.8,1,1, 1.611, 10440.660, 265.132, 52587.985 21/05/01,00:03:07,10,08,1, 11.8,1,1, 1.611, 10440.659, 265.148, 52587.995 21/05/01,00:03:07,11,08,1, 11.8,1,1, 1.611, 10440.679, 265.145, 52587.990 21/05/01,00:03:07,12,08,1, 11.8,1,1, 1.611, 10440.666, 265.131, 52587.996 21/05/01,00:03:07,13,08,1, 11.8,1,1, 1.611, 10440.625, 265.176, 52588.032 21/05/01,00:03:07,14,08,1, 11.8,1,1, 1.611, 10440.640, 265.122, 52587.990 21/05/01,00:03:07,15,08,1, 11.8,1,1, 1.611, 10440.658, 265.197, 52588.010 21/05/01,00:03:07,16,08,1, 11.8,1,1, 1.611, 10440.637, 265.149, 52588.011 21/05/01,00:03:07,17,08,1, 11.8,1,1, 1.611, 10440.634, 265.183, 52588.003 21/05/01,00:03:07,18,08,1, 11.8,1,1, 1.611, 10440.623, 265.158, 52587.997 21/05/01,00:03:07,19,08,1, 11.8,1,1, 1.611, 10440.637, 265.156, 52587.969 21/05/01,00:03:08,00,08,1, 11.8,1,1, 1.614, 10440.634, 265.156, 52587.969 21/05/01,00:03:08,01,08,1, 11.8,1,1, 1.614, 10440.643, 265.152, 52587.999 21/05/01,00:03:08,02,08,1, 11.8,1,1, 1.614, 10440.634, 265.209, 52588.062 21/05/01,00:03:08,03,08,1, 11.8,1,1, 1.614, 10440.618, 265.156, 52588.012 21/05/01,00:03:08,04,08,1, 11.8,1,1, 1.614, 10440.626, 265.209, 52588.046 21/05/01,00:03:08,05,08,1, 11.8,1,1, 1.614, 10440.618, 265.150, 52587.963 21/05/01,00:03:08,06,08,1, 11.8,1,1, 1.614, 10440.618, 265.226, 52588.027 21/05/01,00:03:08,07,08,1, 11.8,1,1, 1.614, 10440.616, 265.184, 52588.004 21/05/01,00:03:08,08,08,1, 11.8,1,1, 1.614, 10440.613, 265.181, 52588.005 21/05/01,00:03:08,09,08,1, 11.8,1,1, 1.614, 10440.630, 265.188, 52588.037 21/05/01,00:03:08,10,08,1, 11.8,1,1, 1.614, 10440.632, 265.176, 52588.008 21/05/01,00:03:08,11,08,1, 11.8,1,1, 1.614, 10440.623, 265.192, 52588.029 21/05/01,00:03:08,12,08,1, 11.8,1,1, 1.614, 10440.606, 265.143, 52587.991 21/05/01,00:03:08,13,08,1, 11.8,1,1, 1.614, 10440.618, 265.172, 52587.976 21/05/01,00:03:08,14,08,1, 11.8,1,1, 1.614, 10440.602, 265.169, 52587.983 21/05/01,00:03:08,15,08,1, 11.8,1,1, 1.614, 10440.602, 265.186, 52587.983 21/05/01,00:03:08,16,08,1, 11.8,1,1, 1.614, 10440.618, 265.145, 52587.989 21/05/01,00:03:08,17,08,1, 11.8,1,1, 1.614, 10440.636, 265.191, 52587.983 21/05/01,00:03:08,18,08,1, 11.8,1,1, 1.614, 10440.618, 265.161, 52587.978 21/05/01,00:03:08,19,08,1, 11.8,1,1, 1.614, 10440.612, 265.199, 52587.949 21/05/01,00:03:09,00,08,1, 11.9,1,1, 1.612, 10440.609, 265.199, 52587.949 21/05/01,00:03:09,01,08,1, 11.9,1,1, 1.612, 10440.602, 265.180, 52587.941 21/05/01,00:03:09,02,08,1, 11.9,1,1, 1.612, 10440.612, 265.224, 52587.981 21/05/01,00:03:09,03,08,1, 11.9,1,1, 1.612, 10440.593, 265.178, 52587.924 21/05/01,00:03:09,04,08,1, 11.9,1,1, 1.612, 10440.619, 265.212, 52587.935 21/05/01,00:03:09,05,08,1, 11.9,1,1, 1.612, 10440.608, 265.186, 52587.949 21/05/01,00:03:09,06,08,1, 11.9,1,1, 1.612, 10440.620, 265.210, 52587.991 21/05/01,00:03:09,07,08,1, 11.9,1,1, 1.612, 10440.589, 265.176, 52587.926 21/05/01,00:03:09,08,08,1, 11.9,1,1, 1.612, 10440.610, 265.206, 52587.961 21/05/01,00:03:09,09,08,1, 11.9,1,1, 1.612, 10440.608, 265.186, 52587.986 21/05/01,00:03:09,10,08,1, 11.9,1,1, 1.612, 10440.604, 265.200, 52587.941 21/05/01,00:03:09,11,08,1, 11.9,1,1, 1.612, 10440.606, 265.190, 52587.993 21/05/01,00:03:09,12,08,1, 11.9,1,1, 1.612, 10440.596, 265.178, 52587.936 21/05/01,00:03:09,13,08,1, 11.9,1,1, 1.612, 10440.601, 265.220, 52587.975 21/05/01,00:03:09,14,08,1, 11.9,1,1, 1.612, 10440.591, 265.183, 52587.904 21/05/01,00:03:09,15,08,1, 11.9,1,1, 1.612, 10440.607, 265.212, 52587.948 21/05/01,00:03:09,16,08,1, 11.9,1,1, 1.612, 10440.591, 265.172, 52587.914 21/05/01,00:03:09,17,08,1, 11.9,1,1, 1.612, 10440.626, 265.208, 52587.937 21/05/01,00:03:09,18,08,1, 11.9,1,1, 1.612, 10440.598, 265.184, 52587.989 21/05/01,00:03:09,19,08,1, 11.9,1,1, 1.612, 10440.604, 265.216, 52588.246 21/05/01,00:03:10,00,08,1, 11.8,1,1, 1.613, 10440.601, 265.216, 52588.246 21/05/01,00:03:10,01,08,1, 11.8,1,1, 1.613, 10440.585, 265.214, 52587.922 21/05/01,00:03:10,02,08,1, 11.8,1,1, 1.613, 10440.565, 265.220, 52587.876 21/05/01,00:03:10,03,08,1, 11.8,1,1, 1.613, 10440.587, 265.182, 52587.919 21/05/01,00:03:10,04,08,1, 11.8,1,1, 1.613, 10440.602, 265.229, 52587.969 21/05/01,00:03:10,05,08,1, 11.8,1,1, 1.613, 10440.585, 265.183, 52587.967 21/05/01,00:03:10,06,08,1, 11.8,1,1, 1.613, 10440.614, 265.208, 52587.984 21/05/01,00:03:10,07,08,1, 11.8,1,1, 1.613, 10440.609, 265.162, 52587.935 21/05/01,00:03:10,08,08,1, 11.8,1,1, 1.613, 10440.623, 265.183, 52587.979 21/05/01,00:03:10,09,08,1, 11.8,1,1, 1.613, 10440.614, 265.179, 52587.920 21/05/01,00:03:10,10,08,1, 11.8,1,1, 1.613, 10440.613, 265.196, 52587.940 21/05/01,00:03:10,11,08,1, 11.8,1,1, 1.613, 10440.613, 265.194, 52587.981 21/05/01,00:03:10,12,08,1, 11.8,1,1, 1.613, 10440.620, 265.191, 52587.966 21/05/01,00:03:10,13,08,1, 11.8,1,1, 1.613, 10440.630, 265.203, 52587.960 21/05/01,00:03:10,14,08,1, 11.8,1,1, 1.613, 10440.611, 265.170, 52587.912 21/05/01,00:03:10,15,08,1, 11.8,1,1, 1.613, 10440.624, 265.180, 52587.938 21/05/01,00:03:10,16,08,1, 11.8,1,1, 1.613, 10440.618, 265.138, 52587.912 21/05/01,00:03:10,17,08,1, 11.8,1,1, 1.613, 10440.652, 265.183, 52587.964 21/05/01,00:03:10,18,08,1, 11.8,1,1, 1.613, 10440.618, 265.151, 52587.913 21/05/01,00:03:10,19,08,1, 11.8,1,1, 1.613, 10440.604, 265.179, 52587.962 21/05/01,00:03:11,00,08,1, 11.9,1,1, 1.611, 10440.601, 265.179, 52587.962 21/05/01,00:03:11,01,08,1, 11.9,1,1, 1.611, 10440.612, 265.162, 52587.923 21/05/01,00:03:11,02,08,1, 11.9,1,1, 1.611, 10440.593, 265.166, 52587.853 21/05/01,00:03:11,03,08,1, 11.9,1,1, 1.611, 10440.658, 265.133, 52587.847 21/05/01,00:03:11,04,08,1, 11.9,1,1, 1.611, 10440.611, 265.184, 52587.910 21/05/01,00:03:11,05,08,1, 11.9,1,1, 1.611, 10440.608, 265.143, 52587.875 21/05/01,00:03:11,06,08,1, 11.9,1,1, 1.611, 10440.644, 265.191, 52587.927 21/05/01,00:03:11,07,08,1, 11.9,1,1, 1.611, 10440.612, 265.161, 52587.880 21/05/01,00:03:11,08,08,1, 11.9,1,1, 1.611, 10440.632, 265.177, 52587.933 21/05/01,00:03:11,09,08,1, 11.9,1,1, 1.611, 10440.639, 265.141, 52587.913 21/05/01,00:03:11,10,08,1, 11.9,1,1, 1.611, 10440.628, 265.164, 52587.922 21/05/01,00:03:11,11,08,1, 11.9,1,1, 1.611, 10440.610, 265.155, 52587.953 21/05/01,00:03:11,12,08,1, 11.9,1,1, 1.611, 10440.635, 265.168, 52587.946 21/05/01,00:03:11,13,08,1, 11.9,1,1, 1.611, 10440.645, 265.148, 52587.924 21/05/01,00:03:11,14,08,1, 11.9,1,1, 1.611, 10440.644, 265.125, 52587.933 21/05/01,00:03:11,15,08,1, 11.9,1,1, 1.611, 10440.644, 265.171, 52587.952 21/05/01,00:03:11,16,08,1, 11.9,1,1, 1.611, 10440.645, 265.098, 52587.914 21/05/01,00:03:11,17,08,1, 11.9,1,1, 1.611, 10440.664, 265.137, 52587.939 21/05/01,00:03:11,18,08,1, 11.9,1,1, 1.611, 10440.625, 265.080, 52587.876 21/05/01,00:03:11,19,08,1, 11.9,1,1, 1.611, 10440.632, 265.147, 52587.935 21/05/01,00:03:12,00,08,1, 11.8,1,1, 1.611, 10440.626, 265.147, 52587.935 21/05/01,00:03:12,01,08,1, 11.8,1,1, 1.611, 10440.636, 265.145, 52587.902 21/05/01,00:03:12,02,08,1, 11.8,1,1, 1.611, 10440.632, 265.118, 52587.873 21/05/01,00:03:12,03,08,1, 11.8,1,1, 1.611, 10440.644, 265.102, 52587.922 21/05/01,00:03:12,04,08,1, 11.8,1,1, 1.611, 10440.660, 265.115, 52587.913 21/05/01,00:03:12,05,08,1, 11.8,1,1, 1.611, 10440.653, 265.080, 52587.860 21/05/01,00:03:12,06,08,1, 11.8,1,1, 1.611, 10440.673, 265.123, 52587.906 21/05/01,00:03:12,07,08,1, 11.8,1,1, 1.611, 10440.719, 265.102, 52588.200 21/05/01,00:03:12,08,08,1, 11.8,1,1, 1.611, 10440.750, 265.098, 52587.644 21/05/01,00:03:12,09,08,1, 11.8,1,1, 1.611, 10440.611, 265.106, 52587.872 21/05/01,00:03:12,10,08,1, 11.8,1,1, 1.611, 10440.643, 265.125, 52587.834 21/05/01,00:03:12,11,08,1, 11.8,1,1, 1.611, 10440.667, 265.103, 52587.890 21/05/01,00:03:12,12,08,1, 11.8,1,1, 1.611, 10440.679, 265.139, 52587.943 21/05/01,00:03:12,13,08,1, 11.8,1,1, 1.611, 10440.654, 265.082, 52587.918 21/05/01,00:03:12,14,08,1, 11.8,1,1, 1.611, 10440.655, 265.102, 52587.919 21/05/01,00:03:12,15,08,1, 11.8,1,1, 1.611, 10440.663, 265.085, 52587.928 21/05/01,00:03:12,16,08,1, 11.8,1,1, 1.611, 10440.665, 265.080, 52587.901 21/05/01,00:03:12,17,08,1, 11.8,1,1, 1.611, 10440.689, 265.117, 52587.897 21/05/01,00:03:12,18,08,1, 11.8,1,1, 1.611, 10440.645, 265.029, 52587.893 21/05/01,00:03:12,19,08,1, 11.8,1,1, 1.611, 10440.678, 265.097, 52587.960 21/05/01,00:03:13,00,09,1, 11.8,1,1, 1.612, 10440.676, 265.097, 52587.960 21/05/01,00:03:13,01,09,1, 11.8,1,1, 1.612, 10440.667, 265.071, 52587.731 21/05/01,00:03:13,02,09,1, 11.8,1,1, 1.612, 10440.664, 265.044, 52587.944 21/05/01,00:03:13,03,09,1, 11.8,1,1, 1.612, 10440.677, 265.066, 52587.924 21/05/01,00:03:13,04,09,1, 11.8,1,1, 1.612, 10440.666, 265.078, 52587.916 21/05/01,00:03:13,05,09,1, 11.8,1,1, 1.612, 10440.681, 265.047, 52587.899 21/05/01,00:03:13,06,09,1, 11.8,1,1, 1.612, 10440.690, 265.076, 52587.928 21/05/01,00:03:13,07,09,1, 11.8,1,1, 1.612, 10440.687, 265.043, 52587.884 21/05/01,00:03:13,08,09,1, 11.8,1,1, 1.612, 10440.706, 265.097, 52587.897 21/05/01,00:03:13,09,09,1, 11.8,1,1, 1.612, 10440.697, 265.031, 52587.915 21/05/01,00:03:13,10,09,1, 11.8,1,1, 1.612, 10440.686, 265.104, 52587.911 21/05/01,00:03:13,11,09,1, 11.8,1,1, 1.612, 10440.693, 265.050, 52587.880 21/05/01,00:03:13,12,09,1, 11.8,1,1, 1.612, 10440.704, 265.073, 52587.921 21/05/01,00:03:13,13,09,1, 11.8,1,1, 1.612, 10440.704, 265.071, 52587.933 21/05/01,00:03:13,14,09,1, 11.8,1,1, 1.612, 10440.707, 265.073, 52587.937 21/05/01,00:03:13,15,09,1, 11.8,1,1, 1.612, 10440.720, 265.062, 52587.905 21/05/01,00:03:13,16,09,1, 11.8,1,1, 1.612, 10440.705, 265.048, 52587.870 21/05/01,00:03:13,17,09,1, 11.8,1,1, 1.612, 10440.689, 265.061, 52587.893 21/05/01,00:03:13,18,09,1, 11.8,1,1, 1.612, 10440.690, 265.041, 52587.854 21/05/01,00:03:13,19,09,1, 11.8,1,1, 1.612, 10440.697, 265.079, 52587.887 21/05/01,00:03:14,00,09,1, 11.8,1,1, 1.609, 10440.693, 265.079, 52587.887 21/05/01,00:03:14,01,09,1, 11.8,1,1, 1.609, 10440.710, 265.051, 52587.840 21/05/01,00:03:14,02,09,1, 11.8,1,1, 1.609, 10440.664, 265.025, 52587.874 21/05/01,00:03:14,03,09,1, 11.8,1,1, 1.609, 10440.695, 265.058, 52587.924 21/05/01,00:03:14,04,09,1, 11.8,1,1, 1.609, 10440.701, 265.023, 52587.863 21/05/01,00:03:14,05,09,1, 11.8,1,1, 1.609, 10440.686, 265.044, 52587.889 21/05/01,00:03:14,06,09,1, 11.8,1,1, 1.609, 10440.715, 265.041, 52587.872 21/05/01,00:03:14,07,09,1, 11.8,1,1, 1.609, 10440.689, 265.043, 52587.869 21/05/01,00:03:14,08,09,1, 11.8,1,1, 1.609, 10440.691, 265.072, 52587.880 21/05/01,00:03:14,09,09,1, 11.8,1,1, 1.609, 10440.684, 265.043, 52587.838 21/05/01,00:03:14,10,09,1, 11.8,1,1, 1.609, 10440.688, 265.087, 52587.860 21/05/01,00:03:14,11,09,1, 11.8,1,1, 1.609, 10440.659, 265.033, 52587.891 21/05/01,00:03:14,12,09,1, 11.8,1,1, 1.609, 10440.686, 265.071, 52587.902 21/05/01,00:03:14,13,09,1, 11.8,1,1, 1.609, 10440.678, 265.020, 52587.844 21/05/01,00:03:14,14,09,1, 11.8,1,1, 1.609, 10440.679, 265.045, 52587.879 21/05/01,00:03:14,15,09,1, 11.8,1,1, 1.609, 10440.676, 265.045, 52587.896 21/05/01,00:03:14,16,09,1, 11.8,1,1, 1.609, 10440.682, 265.058, 52587.885 21/05/01,00:03:14,17,09,1, 11.8,1,1, 1.609, 10440.678, 265.056, 52587.902 21/05/01,00:03:14,18,09,1, 11.8,1,1, 1.609, 10440.667, 265.050, 52587.857 21/05/01,00:03:14,19,09,1, 11.8,1,1, 1.609, 10440.685, 265.050, 52587.894 21/05/01,00:03:15,00,09,1, 11.9,1,1, 1.610, 10440.685, 265.050, 52587.894 21/05/01,00:03:15,01,09,1, 11.9,1,1, 1.610, 10440.678, 265.052, 52587.871 21/05/01,00:03:15,02,09,1, 11.9,1,1, 1.610, 10440.641, 265.011, 52587.860 21/05/01,00:03:15,03,09,1, 11.9,1,1, 1.610, 10440.684, 265.062, 52587.831 21/05/01,00:03:15,04,09,1, 11.9,1,1, 1.610, 10440.637, 265.032, 52587.851 21/05/01,00:03:15,05,09,1, 11.9,1,1, 1.610, 10440.664, 265.084, 52587.910 21/05/01,00:03:15,06,09,1, 11.9,1,1, 1.610, 10440.647, 265.034, 52587.899 21/05/01,00:03:15,07,09,1, 11.9,1,1, 1.610, 10440.666, 265.078, 52587.872 21/05/01,00:03:15,08,09,1, 11.9,1,1, 1.610, 10440.660, 265.077, 52587.862 21/05/01,00:03:15,09,09,1, 11.9,1,1, 1.610, 10440.646, 265.068, 52587.880 21/05/01,00:03:15,10,09,1, 11.9,1,1, 1.610, 10440.660, 265.065, 52587.865 21/05/01,00:03:15,11,09,1, 11.9,1,1, 1.610, 10440.658, 265.065, 52587.879 21/05/01,00:03:15,12,09,1, 11.9,1,1, 1.610, 10440.666, 265.089, 52587.939 21/05/01,00:03:15,13,09,1, 11.9,1,1, 1.610, 10440.638, 265.056, 52587.851 21/05/01,00:03:15,14,09,1, 11.9,1,1, 1.610, 10440.623, 265.087, 52587.905 21/05/01,00:03:15,15,09,1, 11.9,1,1, 1.610, 10440.646, 265.036, 52587.842 21/05/01,00:03:15,16,09,1, 11.9,1,1, 1.610, 10440.623, 265.058, 52587.884 21/05/01,00:03:15,17,09,1, 11.9,1,1, 1.610, 10440.616, 265.046, 52587.893 21/05/01,00:03:15,18,09,1, 11.9,1,1, 1.610, 10440.630, 265.048, 52587.880 21/05/01,00:03:15,19,09,1, 11.9,1,1, 1.610, 10440.636, 265.042, 52587.876 21/05/01,00:03:16,00,09,1, 11.8,1,1, 1.615, 10440.634, 265.042, 52587.876 21/05/01,00:03:16,01,09,1, 11.8,1,1, 1.615, 10440.606, 265.054, 52587.827 21/05/01,00:03:16,02,09,1, 11.8,1,1, 1.615, 10440.601, 265.019, 52587.831 21/05/01,00:03:16,03,09,1, 11.8,1,1, 1.615, 10440.598, 265.044, 52587.874 21/05/01,00:03:16,04,09,1, 11.8,1,1, 1.615, 10440.587, 265.010, 52587.867 21/05/01,00:03:16,05,09,1, 11.8,1,1, 1.615, 10440.583, 265.078, 52587.867 21/05/01,00:03:16,06,09,1, 11.8,1,1, 1.615, 10440.596, 265.044, 52587.833 21/05/01,00:03:16,07,09,1, 11.8,1,1, 1.615, 10440.596, 265.056, 52587.905 21/05/01,00:03:16,08,09,1, 11.8,1,1, 1.615, 10440.582, 265.037, 52587.879 21/05/01,00:03:16,09,09,1, 11.8,1,1, 1.615, 10440.603, 265.064, 52587.872 21/05/01,00:03:16,10,09,1, 11.8,1,1, 1.615, 10440.567, 265.050, 52587.827 21/05/01,00:03:16,11,09,1, 11.8,1,1, 1.615, 10440.571, 265.043, 52587.877 21/05/01,00:03:16,12,09,1, 11.8,1,1, 1.615, 10440.570, 265.083, 52587.874 21/05/01,00:03:16,13,09,1, 11.8,1,1, 1.615, 10440.569, 265.085, 52587.857 21/05/01,00:03:16,14,09,1, 11.8,1,1, 1.615, 10440.584, 265.072, 52587.859 21/05/01,00:03:16,15,09,1, 11.8,1,1, 1.615, 10440.562, 265.054, 52587.856 21/05/01,00:03:16,16,09,1, 11.8,1,1, 1.615, 10440.556, 265.066, 52587.832 21/05/01,00:03:16,17,09,1, 11.8,1,1, 1.615, 10440.544, 265.031, 52587.829 21/05/01,00:03:16,18,09,1, 11.8,1,1, 1.615, 10440.535, 265.058, 52587.863 21/05/01,00:03:16,19,09,1, 11.8,1,1, 1.615, 10440.539, 265.043, 52587.848 21/05/01,00:03:17,00,09,1, 11.9,1,1, 1.612, 10440.534, 265.043, 52587.848 21/05/01,00:03:17,01,09,1, 11.9,1,1, 1.612, 10440.549, 265.026, 52587.858 21/05/01,00:03:17,02,09,1, 11.9,1,1, 1.612, 10440.546, 265.055, 52587.852 21/05/01,00:03:17,03,09,1, 11.9,1,1, 1.612, 10440.504, 265.039, 52587.854 21/05/01,00:03:17,04,09,1, 11.9,1,1, 1.612, 10440.502, 265.033, 52587.801 21/05/01,00:03:17,05,09,1, 11.9,1,1, 1.612, 10440.531, 265.048, 52587.820 21/05/01,00:03:17,06,09,1, 11.9,1,1, 1.612, 10440.528, 265.031, 52588.010 21/05/01,00:03:17,07,09,1, 11.9,1,1, 1.612, 10440.514, 265.057, 52587.814 21/05/01,00:03:17,08,09,1, 11.9,1,1, 1.612, 10440.503, 265.020, 52587.768 21/05/01,00:03:17,09,09,1, 11.9,1,1, 1.612, 10440.516, 265.074, 52587.833 21/05/01,00:03:17,10,09,1, 11.9,1,1, 1.612, 10440.481, 265.043, 52587.832 21/05/01,00:03:17,11,09,1, 11.9,1,1, 1.612, 10440.516, 265.079, 52587.852 21/05/01,00:03:17,12,09,1, 11.9,1,1, 1.612, 10440.473, 265.027, 52587.811 21/05/01,00:03:17,13,09,1, 11.9,1,1, 1.612, 10440.483, 265.055, 52587.810 21/05/01,00:03:17,14,09,1, 11.9,1,1, 1.612, 10440.476, 265.069, 52587.860 21/05/01,00:03:17,15,09,1, 11.9,1,1, 1.612, 10440.474, 265.061, 52587.814 21/05/01,00:03:17,16,09,1, 11.9,1,1, 1.612, 10440.479, 265.085, 52587.842 21/05/01,00:03:17,17,09,1, 11.9,1,1, 1.612, 10440.488, 265.042, 52587.824 21/05/01,00:03:17,18,09,1, 11.9,1,1, 1.612, 10440.472, 265.054, 52587.834 21/05/01,00:03:17,19,09,1, 11.9,1,1, 1.612, 10440.472, 265.013, 52587.766 21/05/01,00:03:18,00,09,1, 11.9,1,1, 1.611, 10440.468, 265.013, 52587.766 21/05/01,00:03:18,01,09,1, 11.9,1,1, 1.611, 10440.446, 264.994, 52587.754 21/05/01,00:03:18,02,09,1, 11.9,1,1, 1.611, 10440.452, 265.039, 52587.795 21/05/01,00:03:18,03,09,1, 11.9,1,1, 1.611, 10440.463, 265.032, 52587.750 21/05/01,00:03:18,04,09,1, 11.9,1,1, 1.611, 10440.455, 265.064, 52587.808 21/05/01,00:03:18,05,09,1, 11.9,1,1, 1.611, 10440.439, 265.047, 52587.798 21/05/01,00:03:18,06,09,1, 11.9,1,1, 1.611, 10440.440, 265.036, 52587.749 21/05/01,00:03:18,07,09,1, 11.9,1,1, 1.611, 10440.444, 265.031, 52587.801 21/05/01,00:03:18,08,09,1, 11.9,1,1, 1.611, 10440.434, 265.007, 52587.765 21/05/01,00:03:18,09,09,1, 11.9,1,1, 1.611, 10440.451, 265.047, 52587.764 21/05/01,00:03:18,10,09,1, 11.9,1,1, 1.611, 10440.410, 265.037, 52587.783 21/05/01,00:03:18,11,09,1, 11.9,1,1, 1.611, 10440.453, 265.053, 52587.837 21/05/01,00:03:18,12,09,1, 11.9,1,1, 1.611, 10440.413, 265.024, 52587.832 21/05/01,00:03:18,13,09,1, 11.9,1,1, 1.611, 10440.435, 265.057, 52587.944 21/05/01,00:03:18,14,09,1, 11.9,1,1, 1.611, 10440.449, 265.003, 52587.731 21/05/01,00:03:18,15,09,1, 11.9,1,1, 1.611, 10440.456, 265.022, 52587.738 21/05/01,00:03:18,16,09,1, 11.9,1,1, 1.611, 10440.417, 265.037, 52587.761 21/05/01,00:03:18,17,09,1, 11.9,1,1, 1.611, 10440.434, 264.988, 52587.770 21/05/01,00:03:18,18,09,1, 11.9,1,1, 1.611, 10440.419, 264.994, 52587.788 21/05/01,00:03:18,19,09,1, 11.9,1,1, 1.611, 10440.430, 264.971, 52587.749 21/05/01,00:03:19,00,09,1, 11.8,1,1, 1.614, 10440.426, 264.971, 52587.749 21/05/01,00:03:19,01,09,1, 11.8,1,1, 1.614, 10440.392, 264.951, 52587.769 21/05/01,00:03:19,02,09,1, 11.8,1,1, 1.614, 10440.401, 264.972, 52587.757 21/05/01,00:03:19,03,09,1, 11.8,1,1, 1.614, 10440.386, 264.961, 52587.756 21/05/01,00:03:19,04,09,1, 11.8,1,1, 1.614, 10440.416, 265.008, 52587.767 21/05/01,00:03:19,05,09,1, 11.8,1,1, 1.614, 10440.386, 264.980, 52587.735 21/05/01,00:03:19,06,09,1, 11.8,1,1, 1.614, 10440.394, 265.011, 52587.741 21/05/01,00:03:19,07,09,1, 11.8,1,1, 1.614, 10440.370, 264.973, 52587.718 21/05/01,00:03:19,08,09,1, 11.8,1,1, 1.614, 10440.388, 264.986, 52587.761 21/05/01,00:03:19,09,09,1, 11.8,1,1, 1.614, 10440.373, 264.977, 52587.760 21/05/01,00:03:19,10,09,1, 11.8,1,1, 1.614, 10440.346, 264.994, 52587.735 21/05/01,00:03:19,11,09,1, 11.8,1,1, 1.614, 10440.366, 265.014, 52587.794 21/05/01,00:03:19,12,09,1, 11.8,1,1, 1.614, 10440.383, 264.972, 52587.742 21/05/01,00:03:19,13,09,1, 11.8,1,1, 1.614, 10440.366, 265.000, 52587.734 21/05/01,00:03:19,14,09,1, 11.8,1,1, 1.614, 10440.354, 264.949, 52587.738 21/05/01,00:03:19,15,09,1, 11.8,1,1, 1.614, 10440.362, 264.990, 52587.737 21/05/01,00:03:19,16,09,1, 11.8,1,1, 1.614, 10440.351, 264.916, 52587.709 21/05/01,00:03:19,17,09,1, 11.8,1,1, 1.614, 10440.349, 264.977, 52587.643 21/05/01,00:03:19,18,09,1, 11.8,1,1, 1.614, 10440.363, 264.928, 52587.709 21/05/01,00:03:19,19,09,1, 11.8,1,1, 1.614, 10440.352, 264.977, 52587.735 21/05/01,00:03:20,00,09,1, 11.9,1,1, 1.612, 10440.351, 264.977, 52587.735 21/05/01,00:03:20,01,09,1, 11.9,1,1, 1.612, 10440.356, 264.970, 52587.720 21/05/01,00:03:20,02,09,1, 11.9,1,1, 1.612, 10440.340, 264.946, 52587.696 21/05/01,00:03:20,03,09,1, 11.9,1,1, 1.612, 10440.348, 264.955, 52587.723 21/05/01,00:03:20,04,09,1, 11.9,1,1, 1.612, 10440.346, 264.966, 52587.750 21/05/01,00:03:20,05,09,1, 11.9,1,1, 1.612, 10440.343, 264.971, 52587.733 21/05/01,00:03:20,06,09,1, 11.9,1,1, 1.612, 10440.344, 264.988, 52587.751 21/05/01,00:03:20,07,09,1, 11.9,1,1, 1.612, 10440.330, 264.952, 52587.759 21/05/01,00:03:20,08,09,1, 11.9,1,1, 1.612, 10440.333, 264.990, 52587.784 21/05/01,00:03:20,09,09,1, 11.9,1,1, 1.612, 10440.358, 264.936, 52587.720 21/05/01,00:03:20,10,09,1, 11.9,1,1, 1.612, 10440.354, 264.978, 52587.739 21/05/01,00:03:20,11,09,1, 11.9,1,1, 1.612, 10440.307, 264.940, 52587.778 21/05/01,00:03:20,12,09,1, 11.9,1,1, 1.612, 10440.329, 264.979, 52587.730 21/05/01,00:03:20,13,09,1, 11.9,1,1, 1.612, 10440.336, 264.965, 52587.751 21/05/01,00:03:20,14,09,1, 11.9,1,1, 1.612, 10440.328, 264.963, 52587.736 21/05/01,00:03:20,15,09,1, 11.9,1,1, 1.612, 10440.345, 264.949, 52587.758 21/05/01,00:03:20,16,09,1, 11.9,1,1, 1.612, 10440.300, 264.973, 52587.761 21/05/01,00:03:20,17,09,1, 11.9,1,1, 1.612, 10440.312, 264.979, 52587.777 21/05/01,00:03:20,18,09,1, 11.9,1,1, 1.612, 10440.306, 264.931, 52587.755 21/05/01,00:03:20,19,09,1, 11.9,1,1, 1.612, 10440.323, 264.967, 52587.730 21/05/01,00:03:21,00,08,1, 11.8,1,1, 1.613, 10440.317, 264.967, 52587.730 21/05/01,00:03:21,01,08,1, 11.8,1,1, 1.613, 10440.342, 264.991, 52587.760 21/05/01,00:03:21,02,08,1, 11.8,1,1, 1.613, 10440.303, 264.950, 52587.701 21/05/01,00:03:21,03,08,1, 11.8,1,1, 1.613, 10440.319, 264.970, 52587.782 21/05/01,00:03:21,04,08,1, 11.8,1,1, 1.613, 10440.337, 264.953, 52587.597 21/05/01,00:03:21,05,08,1, 11.8,1,1, 1.613, 10440.349, 264.974, 52587.712 21/05/01,00:03:21,06,08,1, 11.8,1,1, 1.613, 10440.292, 264.975, 52587.721 21/05/01,00:03:21,07,08,1, 11.8,1,1, 1.613, 10440.341, 264.970, 52587.753 21/05/01,00:03:21,08,08,1, 11.8,1,1, 1.613, 10440.325, 264.989, 52587.790 21/05/01,00:03:21,09,08,1, 11.8,1,1, 1.613, 10440.296, 264.962, 52587.724 21/05/01,00:03:21,10,08,1, 11.8,1,1, 1.613, 10440.314, 264.996, 52587.783 21/05/01,00:03:21,11,08,1, 11.8,1,1, 1.613, 10440.281, 264.962, 52587.750 21/05/01,00:03:21,12,08,1, 11.8,1,1, 1.613, 10440.316, 264.971, 52587.762 21/05/01,00:03:21,13,08,1, 11.8,1,1, 1.613, 10440.277, 264.936, 52587.702 21/05/01,00:03:21,14,08,1, 11.8,1,1, 1.613, 10440.290, 264.993, 52587.734 21/05/01,00:03:21,15,08,1, 11.8,1,1, 1.613, 10440.296, 264.962, 52587.722 21/05/01,00:03:21,16,08,1, 11.8,1,1, 1.613, 10440.279, 264.984, 52587.785 21/05/01,00:03:21,17,08,1, 11.8,1,1, 1.613, 10440.279, 264.952, 52587.735 21/05/01,00:03:21,18,08,1, 11.8,1,1, 1.613, 10440.291, 264.987, 52587.755 21/05/01,00:03:21,19,08,1, 11.8,1,1, 1.613, 10440.312, 264.949, 52587.768 21/05/01,00:03:22,00,09,1, 11.8,1,1, 1.614, 10440.309, 264.949, 52587.768 21/05/01,00:03:22,01,09,1, 11.8,1,1, 1.614, 10440.281, 264.997, 52587.766 21/05/01,00:03:22,02,09,1, 11.8,1,1, 1.614, 10440.272, 264.951, 52587.760 21/05/01,00:03:22,03,09,1, 11.8,1,1, 1.614, 10440.283, 264.984, 52587.730 21/05/01,00:03:22,04,09,1, 11.8,1,1, 1.614, 10440.281, 264.971, 52587.746 21/05/01,00:03:22,05,09,1, 11.8,1,1, 1.614, 10440.276, 264.994, 52587.767 21/05/01,00:03:22,06,09,1, 11.8,1,1, 1.614, 10440.279, 264.968, 52587.726 21/05/01,00:03:22,07,09,1, 11.8,1,1, 1.614, 10440.279, 265.004, 52587.787 21/05/01,00:03:22,08,09,1, 11.8,1,1, 1.614, 10440.296, 264.943, 52587.706 21/05/01,00:03:22,09,09,1, 11.8,1,1, 1.614, 10440.306, 264.977, 52587.718 21/05/01,00:03:22,10,09,1, 11.8,1,1, 1.614, 10440.276, 264.967, 52587.722 21/05/01,00:03:22,11,09,1, 11.8,1,1, 1.614, 10440.280, 264.993, 52587.772 21/05/01,00:03:22,12,09,1, 11.8,1,1, 1.614, 10440.280, 264.955, 52587.733 21/05/01,00:03:22,13,09,1, 11.8,1,1, 1.614, 10440.278, 264.959, 52587.742 21/05/01,00:03:22,14,09,1, 11.8,1,1, 1.614, 10440.281, 264.971, 52587.718 21/05/01,00:03:22,15,09,1, 11.8,1,1, 1.614, 10440.305, 264.931, 52587.686 21/05/01,00:03:22,16,09,1, 11.8,1,1, 1.614, 10440.278, 264.966, 52587.753 21/05/01,00:03:22,17,09,1, 11.8,1,1, 1.614, 10440.290, 264.934, 52587.728 21/05/01,00:03:22,18,09,1, 11.8,1,1, 1.614, 10440.297, 264.988, 52587.741 21/05/01,00:03:22,19,09,1, 11.8,1,1, 1.614, 10440.268, 264.961, 52587.709 21/05/01,00:03:23,00,08,1, 11.9,1,1, 1.612, 10440.267, 264.961, 52587.709 21/05/01,00:03:23,01,08,1, 11.9,1,1, 1.612, 10440.293, 264.937, 52587.756 21/05/01,00:03:23,02,08,1, 11.9,1,1, 1.612, 10440.299, 264.968, 52587.735 21/05/01,00:03:23,03,08,1, 11.9,1,1, 1.612, 10440.296, 264.959, 52587.748 21/05/01,00:03:23,04,08,1, 11.9,1,1, 1.612, 10440.280, 264.968, 52587.751 21/05/01,00:03:23,05,08,1, 11.9,1,1, 1.612, 10440.302, 264.988, 52587.640 21/05/01,00:03:23,06,08,1, 11.9,1,1, 1.612, 10440.289, 264.969, 52587.813 21/05/01,00:03:23,07,08,1, 11.9,1,1, 1.612, 10440.305, 264.966, 52587.844 21/05/01,00:03:23,08,08,1, 11.9,1,1, 1.612, 10440.303, 264.947, 52587.749 21/05/01,00:03:23,09,08,1, 11.9,1,1, 1.612, 10440.292, 264.976, 52587.764 21/05/01,00:03:23,10,08,1, 11.9,1,1, 1.612, 10440.263, 264.928, 52587.719 21/05/01,00:03:23,11,08,1, 11.9,1,1, 1.612, 10440.292, 264.967, 52587.782 21/05/01,00:03:23,12,08,1, 11.9,1,1, 1.612, 10440.267, 264.946, 52587.756 21/05/01,00:03:23,13,08,1, 11.9,1,1, 1.612, 10440.278, 264.992, 52587.778 21/05/01,00:03:23,14,08,1, 11.9,1,1, 1.612, 10440.277, 264.952, 52587.777 21/05/01,00:03:23,15,08,1, 11.9,1,1, 1.612, 10440.277, 264.973, 52587.723 21/05/01,00:03:23,16,08,1, 11.9,1,1, 1.612, 10440.298, 264.944, 52587.710 21/05/01,00:03:23,17,08,1, 11.9,1,1, 1.612, 10440.315, 264.975, 52587.759 21/05/01,00:03:23,18,08,1, 11.9,1,1, 1.612, 10440.297, 264.964, 52587.746 21/05/01,00:03:23,19,08,1, 11.9,1,1, 1.612, 10440.295, 264.979, 52587.709 21/05/01,00:03:24,00,08,1, 11.7,1,1, 1.608, 10440.292, 264.979, 52587.709 21/05/01,00:03:24,01,08,1, 11.7,1,1, 1.608, 10440.304, 264.974, 52587.692 21/05/01,00:03:24,02,08,1, 11.7,1,1, 1.608, 10440.278, 264.988, 52587.737 21/05/01,00:03:24,03,08,1, 11.7,1,1, 1.608, 10440.274, 264.936, 52587.725 21/05/01,00:03:24,04,08,1, 11.7,1,1, 1.608, 10440.306, 264.998, 52587.768 21/05/01,00:03:24,05,08,1, 11.7,1,1, 1.608, 10440.276, 264.909, 52587.663 21/05/01,00:03:24,06,08,1, 11.7,1,1, 1.608, 10440.301, 264.968, 52587.741 21/05/01,00:03:24,07,08,1, 11.7,1,1, 1.608, 10440.286, 264.938, 52587.694 21/05/01,00:03:24,08,08,1, 11.7,1,1, 1.608, 10440.290, 264.940, 52587.715 21/05/01,00:03:24,09,08,1, 11.7,1,1, 1.608, 10440.272, 264.923, 52587.692 21/05/01,00:03:24,10,08,1, 11.7,1,1, 1.608, 10440.292, 264.921, 52587.675 21/05/01,00:03:24,11,08,1, 11.7,1,1, 1.608, 10440.261, 264.966, 52587.778 21/05/01,00:03:24,12,08,1, 11.7,1,1, 1.608, 10440.269, 264.915, 52587.723 21/05/01,00:03:24,13,08,1, 11.7,1,1, 1.608, 10440.300, 264.931, 52587.658 21/05/01,00:03:24,14,08,1, 11.7,1,1, 1.608, 10440.289, 264.923, 52587.661 21/05/01,00:03:24,15,08,1, 11.7,1,1, 1.608, 10440.313, 264.934, 52587.694 21/05/01,00:03:24,16,08,1, 11.7,1,1, 1.608, 10440.291, 264.899, 52587.677 21/05/01,00:03:24,17,08,1, 11.7,1,1, 1.608, 10440.262, 264.968, 52587.707 21/05/01,00:03:24,18,08,1, 11.7,1,1, 1.608, 10440.269, 264.878, 52587.656 21/05/01,00:03:24,19,08,1, 11.7,1,1, 1.608, 10440.304, 264.942, 52587.712 21/05/01,00:03:25,00,08,1, 11.8,1,1, 1.613, 10440.301, 264.942, 52587.712 21/05/01,00:03:25,01,08,1, 11.8,1,1, 1.613, 10440.268, 264.942, 52587.667 21/05/01,00:03:25,02,08,1, 11.8,1,1, 1.613, 10440.305, 264.872, 52587.397 21/05/01,00:03:25,03,08,1, 11.8,1,1, 1.613, 10440.325, 264.895, 52587.482 21/05/01,00:03:25,04,08,1, 11.8,1,1, 1.613, 10440.285, 264.906, 52587.679 21/05/01,00:03:25,05,08,1, 11.8,1,1, 1.613, 10440.286, 264.880, 52587.668 21/05/01,00:03:25,06,08,1, 11.8,1,1, 1.613, 10440.296, 264.865, 52587.679 21/05/01,00:03:25,07,08,1, 11.8,1,1, 1.613, 10440.276, 264.852, 52587.965 21/05/01,00:03:25,08,08,1, 11.8,1,1, 1.613, 10440.324, 264.824, 52587.652 21/05/01,00:03:25,09,08,1, 11.8,1,1, 1.613, 10440.266, 264.838, 52587.654 21/05/01,00:03:25,10,08,1, 11.8,1,1, 1.613, 10440.269, 264.868, 52587.717 21/05/01,00:03:25,11,08,1, 11.8,1,1, 1.613, 10440.257, 264.814, 52587.672 21/05/01,00:03:25,12,08,1, 11.8,1,1, 1.613, 10440.269, 264.882, 52587.729 21/05/01,00:03:25,13,08,1, 11.8,1,1, 1.613, 10440.265, 264.810, 52587.588 21/05/01,00:03:25,14,08,1, 11.8,1,1, 1.613, 10440.277, 264.835, 52587.758 21/05/01,00:03:25,15,08,1, 11.8,1,1, 1.613, 10440.254, 264.794, 52587.707 21/05/01,00:03:25,16,08,1, 11.8,1,1, 1.613, 10440.229, 264.819, 52587.739 21/05/01,00:03:25,17,08,1, 11.8,1,1, 1.613, 10440.226, 264.787, 52587.798 21/05/01,00:03:25,18,08,1, 11.8,1,1, 1.613, 10440.244, 264.811, 52587.697 21/05/01,00:03:25,19,08,1, 11.8,1,1, 1.613, 10440.249, 264.802, 52587.716 21/05/01,00:03:26,00,09,1, 11.9,1,1, 1.612, 10440.242, 264.802, 52587.716 21/05/01,00:03:26,01,09,1, 11.9,1,1, 1.612, 10440.254, 264.790, 52587.692 21/05/01,00:03:26,02,09,1, 11.9,1,1, 1.612, 10440.252, 264.735, 52587.682 21/05/01,00:03:26,03,09,1, 11.9,1,1, 1.612, 10440.239, 264.775, 52587.703 21/05/01,00:03:26,04,09,1, 11.9,1,1, 1.612, 10440.223, 264.708, 52587.652 21/05/01,00:03:26,05,09,1, 11.9,1,1, 1.612, 10440.238, 264.775, 52587.676 21/05/01,00:03:26,06,09,1, 11.9,1,1, 1.612, 10440.209, 264.710, 52587.689 21/05/01,00:03:26,07,09,1, 11.9,1,1, 1.612, 10440.219, 264.749, 52587.714 21/05/01,00:03:26,08,09,1, 11.9,1,1, 1.612, 10440.241, 264.690, 52587.664 21/05/01,00:03:26,09,09,1, 11.9,1,1, 1.612, 10440.232, 264.763, 52587.696 21/05/01,00:03:26,10,09,1, 11.9,1,1, 1.612, 10440.225, 264.720, 52587.639 21/05/01,00:03:26,11,09,1, 11.9,1,1, 1.612, 10440.208, 264.735, 52587.689 21/05/01,00:03:26,12,09,1, 11.9,1,1, 1.612, 10440.208, 264.703, 52587.712 21/05/01,00:03:26,13,09,1, 11.9,1,1, 1.612, 10440.203, 264.697, 52587.649 21/05/01,00:03:26,14,09,1, 11.9,1,1, 1.612, 10440.225, 264.701, 52587.656 21/05/01,00:03:26,15,09,1, 11.9,1,1, 1.612, 10440.219, 264.659, 52587.661 21/05/01,00:03:26,16,09,1, 11.9,1,1, 1.612, 10440.226, 264.700, 52587.634 21/05/01,00:03:26,17,09,1, 11.9,1,1, 1.612, 10440.198, 264.644, 52587.631 21/05/01,00:03:26,18,09,1, 11.9,1,1, 1.612, 10440.225, 264.672, 52587.633 21/05/01,00:03:26,19,09,1, 11.9,1,1, 1.612, 10440.189, 264.596, 52587.630 21/05/01,00:03:27,00,09,1, 11.9,1,1, 1.614, 10440.184, 264.596, 52587.630 21/05/01,00:03:27,01,09,1, 11.9,1,1, 1.614, 10440.194, 264.592, 52587.630 21/05/01,00:03:27,02,09,1, 11.9,1,1, 1.614, 10440.208, 264.607, 52587.639 21/05/01,00:03:27,03,09,1, 11.9,1,1, 1.614, 10440.183, 264.612, 52587.637 21/05/01,00:03:27,04,09,1, 11.9,1,1, 1.614, 10440.182, 264.604, 52587.645 21/05/01,00:03:27,05,09,1, 11.9,1,1, 1.614, 10440.182, 264.603, 52587.629 21/05/01,00:03:27,06,09,1, 11.9,1,1, 1.614, 10440.184, 264.591, 52587.616 21/05/01,00:03:27,07,09,1, 11.9,1,1, 1.614, 10440.159, 264.580, 52587.646 21/05/01,00:03:27,08,09,1, 11.9,1,1, 1.614, 10440.172, 264.578, 52587.620 21/05/01,00:03:27,09,09,1, 11.9,1,1, 1.614, 10440.184, 264.581, 52587.657 21/05/01,00:03:27,10,09,1, 11.9,1,1, 1.614, 10440.166, 264.535, 52587.608 21/05/01,00:03:27,11,09,1, 11.9,1,1, 1.614, 10440.175, 264.560, 52587.636 21/05/01,00:03:27,12,09,1, 11.9,1,1, 1.614, 10440.167, 264.538, 52587.578 21/05/01,00:03:27,13,09,1, 11.9,1,1, 1.614, 10440.164, 264.555, 52587.427 21/05/01,00:03:27,14,09,1, 11.9,1,1, 1.614, 10440.132, 264.497, 52587.607 21/05/01,00:03:27,15,09,1, 11.9,1,1, 1.614, 10440.161, 264.541, 52587.663 21/05/01,00:03:27,16,09,1, 11.9,1,1, 1.614, 10440.135, 264.509, 52587.595 21/05/01,00:03:27,17,09,1, 11.9,1,1, 1.614, 10440.130, 264.537, 52587.571 21/05/01,00:03:27,18,09,1, 11.9,1,1, 1.614, 10440.160, 264.524, 52587.583 21/05/01,00:03:27,19,09,1, 11.9,1,1, 1.614, 10440.146, 264.517, 52587.579 21/05/01,00:03:28,00,09,1, 11.9,1,1, 1.610, 10440.142, 264.517, 52587.579 21/05/01,00:03:28,01,09,1, 11.9,1,1, 1.610, 10440.111, 264.476, 52587.548 21/05/01,00:03:28,02,09,1, 11.9,1,1, 1.610, 10440.131, 264.483, 52587.564 21/05/01,00:03:28,03,09,1, 11.9,1,1, 1.610, 10440.132, 264.454, 52587.562 21/05/01,00:03:28,04,09,1, 11.9,1,1, 1.610, 10440.140, 264.502, 52587.631 21/05/01,00:03:28,05,09,1, 11.9,1,1, 1.610, 10440.110, 264.478, 52587.570 21/05/01,00:03:28,06,09,1, 11.9,1,1, 1.610, 10440.138, 264.493, 52587.605 21/05/01,00:03:28,07,09,1, 11.9,1,1, 1.610, 10440.119, 264.473, 52587.566 21/05/01,00:03:28,08,09,1, 11.9,1,1, 1.610, 10440.094, 264.516, 52587.790 21/05/01,00:03:28,09,09,1, 11.9,1,1, 1.610, 10440.074, 264.461, 52587.595 21/05/01,00:03:28,10,09,1, 11.9,1,1, 1.610, 10440.094, 264.474, 52587.599 21/05/01,00:03:28,11,09,1, 11.9,1,1, 1.610, 10440.059, 264.454, 52587.650 21/05/01,00:03:28,12,09,1, 11.9,1,1, 1.610, 10440.091, 264.466, 52587.581 21/05/01,00:03:28,13,09,1, 11.9,1,1, 1.610, 10440.099, 264.487, 52587.588 21/05/01,00:03:28,14,09,1, 11.9,1,1, 1.610, 10440.106, 264.469, 52587.546 21/05/01,00:03:28,15,09,1, 11.9,1,1, 1.610, 10440.078, 264.446, 52587.315 21/05/01,00:03:28,16,09,1, 11.9,1,1, 1.610, 10440.072, 264.439, 52587.655 21/05/01,00:03:28,17,09,1, 11.9,1,1, 1.610, 10440.108, 264.474, 52587.588 21/05/01,00:03:28,18,09,1, 11.9,1,1, 1.610, 10440.097, 264.419, 52587.556 21/05/01,00:03:28,19,09,1, 11.9,1,1, 1.610, 10440.058, 264.455, 52587.582 21/05/01,00:03:29,00,09,1, 11.9,1,1, 1.612, 10440.050, 264.455, 52587.582 21/05/01,00:03:29,01,09,1, 11.9,1,1, 1.612, 10440.109, 264.450, 52587.608 21/05/01,00:03:29,02,09,1, 11.9,1,1, 1.612, 10440.088, 264.431, 52587.561 21/05/01,00:03:29,03,09,1, 11.9,1,1, 1.612, 10440.063, 264.452, 52587.547 21/05/01,00:03:29,04,09,1, 11.9,1,1, 1.612, 10440.071, 264.422, 52587.521 21/05/01,00:03:29,05,09,1, 11.9,1,1, 1.612, 10440.079, 264.416, 52587.523 21/05/01,00:03:29,06,09,1, 11.9,1,1, 1.612, 10440.045, 264.412, 52587.523 21/05/01,00:03:29,07,09,1, 11.9,1,1, 1.612, 10440.035, 264.421, 52587.549 21/05/01,00:03:29,08,09,1, 11.9,1,1, 1.612, 10440.043, 264.423, 52587.552 21/05/01,00:03:29,09,09,1, 11.9,1,1, 1.612, 10440.041, 264.427, 52587.559 21/05/01,00:03:29,10,09,1, 11.9,1,1, 1.612, 10440.026, 264.448, 52587.541 21/05/01,00:03:29,11,09,1, 11.9,1,1, 1.612, 10440.019, 264.396, 52587.542 21/05/01,00:03:29,12,09,1, 11.9,1,1, 1.612, 10440.029, 264.419, 52587.590 21/05/01,00:03:29,13,09,1, 11.9,1,1, 1.612, 10440.014, 264.371, 52587.548 21/05/01,00:03:29,14,09,1, 11.9,1,1, 1.612, 10440.028, 264.413, 52587.583 21/05/01,00:03:29,15,09,1, 11.9,1,1, 1.612, 10439.999, 264.378, 52587.518 21/05/01,00:03:29,16,09,1, 11.9,1,1, 1.612, 10439.983, 264.433, 52587.562 21/05/01,00:03:29,17,09,1, 11.9,1,1, 1.612, 10439.983, 264.399, 52587.501 21/05/01,00:03:29,18,09,1, 11.9,1,1, 1.612, 10439.967, 264.428, 52587.557 21/05/01,00:03:29,19,09,1, 11.9,1,1, 1.612, 10439.970, 264.408, 52587.563 21/05/01,00:03:30,00,09,1, 11.8,1,1, 1.613, 10439.967, 264.408, 52587.563 21/05/01,00:03:30,01,09,1, 11.8,1,1, 1.613, 10439.981, 264.381, 52587.528 21/05/01,00:03:30,02,09,1, 11.8,1,1, 1.613, 10439.966, 264.419, 52587.549 21/05/01,00:03:30,03,09,1, 11.8,1,1, 1.613, 10439.981, 264.433, 52587.587 21/05/01,00:03:30,04,09,1, 11.8,1,1, 1.613, 10439.973, 264.395, 52587.581 21/05/01,00:03:30,05,09,1, 11.8,1,1, 1.613, 10439.964, 264.437, 52587.607 21/05/01,00:03:30,06,09,1, 11.8,1,1, 1.613, 10439.936, 264.407, 52587.573 21/05/01,00:03:30,07,09,1, 11.8,1,1, 1.613, 10439.953, 264.412, 52587.497 21/05/01,00:03:30,08,09,1, 11.8,1,1, 1.613, 10439.943, 264.393, 52587.568 21/05/01,00:03:30,09,09,1, 11.8,1,1, 1.613, 10439.950, 264.417, 52587.519 21/05/01,00:03:30,10,09,1, 11.8,1,1, 1.613, 10439.918, 264.372, 52587.535 21/05/01,00:03:30,11,09,1, 11.8,1,1, 1.613, 10439.961, 264.411, 52587.530 21/05/01,00:03:30,12,09,1, 11.8,1,1, 1.613, 10439.925, 264.365, 52587.543 21/05/01,00:03:30,13,09,1, 11.8,1,1, 1.613, 10439.942, 264.410, 52587.553 21/05/01,00:03:30,14,09,1, 11.8,1,1, 1.613, 10439.922, 264.368, 52587.540 21/05/01,00:03:30,15,09,1, 11.8,1,1, 1.613, 10439.931, 264.393, 52587.561 21/05/01,00:03:30,16,09,1, 11.8,1,1, 1.613, 10439.926, 264.393, 52587.562 21/05/01,00:03:30,17,09,1, 11.8,1,1, 1.613, 10439.929, 264.371, 52587.517 21/05/01,00:03:30,18,09,1, 11.8,1,1, 1.613, 10439.925, 264.374, 52587.516 21/05/01,00:03:30,19,09,1, 11.8,1,1, 1.613, 10439.925, 264.390, 52587.602 21/05/01,00:03:31,00,09,1, 11.8,1,1, 1.611, 10439.925, 264.390, 52587.602 21/05/01,00:03:31,01,09,1, 11.8,1,1, 1.611, 10439.876, 264.368, 52587.523 21/05/01,00:03:31,02,09,1, 11.8,1,1, 1.611, 10439.903, 264.414, 52587.540 21/05/01,00:03:31,03,09,1, 11.8,1,1, 1.611, 10439.890, 264.352, 52587.540 21/05/01,00:03:31,04,09,1, 11.8,1,1, 1.611, 10439.889, 264.400, 52587.537 21/05/01,00:03:31,05,09,1, 11.8,1,1, 1.611, 10439.846, 264.331, 52587.525 21/05/01,00:03:31,06,09,1, 11.8,1,1, 1.611, 10439.890, 264.388, 52587.508 21/05/01,00:03:31,07,09,1, 11.8,1,1, 1.611, 10439.884, 264.351, 52587.500 21/05/01,00:03:31,08,09,1, 11.8,1,1, 1.611, 10439.879, 264.397, 52587.530 21/05/01,00:03:31,09,09,1, 11.8,1,1, 1.611, 10439.871, 264.357, 52587.567 21/05/01,00:03:31,10,09,1, 11.8,1,1, 1.611, 10439.874, 264.375, 52587.494 21/05/01,00:03:31,11,09,1, 11.8,1,1, 1.611, 10439.861, 264.361, 52587.502 21/05/01,00:03:31,12,09,1, 11.8,1,1, 1.611, 10439.858, 264.381, 52587.538 21/05/01,00:03:31,13,09,1, 11.8,1,1, 1.611, 10439.850, 264.393, 52587.499 21/05/01,00:03:31,14,09,1, 11.8,1,1, 1.611, 10439.881, 264.375, 52587.561 21/05/01,00:03:31,15,09,1, 11.8,1,1, 1.611, 10439.817, 264.391, 52587.674 21/05/01,00:03:31,16,09,1, 11.8,1,1, 1.611, 10439.839, 264.389, 52587.498 21/05/01,00:03:31,17,09,1, 11.8,1,1, 1.611, 10439.852, 264.395, 52587.540 21/05/01,00:03:31,18,09,1, 11.8,1,1, 1.611, 10439.799, 264.370, 52587.543 21/05/01,00:03:31,19,09,1, 11.8,1,1, 1.611, 10439.827, 264.390, 52587.573 21/05/01,00:03:32,00,09,1, 11.9,1,1, 1.612, 10439.825, 264.390, 52587.573 21/05/01,00:03:32,01,09,1, 11.9,1,1, 1.612, 10439.829, 264.391, 52587.481 21/05/01,00:03:32,02,09,1, 11.9,1,1, 1.612, 10439.803, 264.349, 52587.485 21/05/01,00:03:32,03,09,1, 11.9,1,1, 1.612, 10439.806, 264.378, 52587.506 21/05/01,00:03:32,04,09,1, 11.9,1,1, 1.612, 10439.784, 264.336, 52587.493 21/05/01,00:03:32,05,09,1, 11.9,1,1, 1.612, 10439.772, 264.361, 52587.503 21/05/01,00:03:32,06,09,1, 11.9,1,1, 1.612, 10439.804, 264.382, 52587.493 21/05/01,00:03:32,07,09,1, 11.9,1,1, 1.612, 10439.766, 264.379, 52587.515 21/05/01,00:03:32,08,09,1, 11.9,1,1, 1.612, 10439.765, 264.406, 52587.718 21/05/01,00:03:32,09,09,1, 11.9,1,1, 1.612, 10439.777, 264.369, 52587.385 21/05/01,00:03:32,10,09,1, 11.9,1,1, 1.612, 10439.750, 264.422, 52587.411 21/05/01,00:03:32,11,09,1, 11.9,1,1, 1.612, 10439.746, 264.396, 52587.484 21/05/01,00:03:32,12,09,1, 11.9,1,1, 1.612, 10439.736, 264.421, 52587.503 21/05/01,00:03:32,13,09,1, 11.9,1,1, 1.612, 10439.731, 264.355, 52587.447 21/05/01,00:03:32,14,09,1, 11.9,1,1, 1.612, 10439.749, 264.402, 52587.474 21/05/01,00:03:32,15,09,1, 11.9,1,1, 1.612, 10439.699, 264.362, 52587.489 21/05/01,00:03:32,16,09,1, 11.9,1,1, 1.612, 10439.721, 264.392, 52587.450 21/05/01,00:03:32,17,09,1, 11.9,1,1, 1.612, 10439.693, 264.365, 52587.501 21/05/01,00:03:32,18,09,1, 11.9,1,1, 1.612, 10439.733, 264.408, 52587.530 21/05/01,00:03:32,19,09,1, 11.9,1,1, 1.612, 10439.716, 264.391, 52587.524 21/05/01,00:03:33,00,08,1, 11.9,1,1, 1.612, 10439.708, 264.391, 52587.524 21/05/01,00:03:33,01,08,1, 11.9,1,1, 1.612, 10439.716, 264.396, 52587.492 21/05/01,00:03:33,02,08,1, 11.9,1,1, 1.612, 10439.723, 264.420, 52587.545 21/05/01,00:03:33,03,08,1, 11.9,1,1, 1.612, 10439.706, 264.386, 52587.508 21/05/01,00:03:33,04,08,1, 11.9,1,1, 1.612, 10439.689, 264.404, 52587.512 21/05/01,00:03:33,05,08,1, 11.9,1,1, 1.612, 10439.708, 264.405, 52587.493 21/05/01,00:03:33,06,08,1, 11.9,1,1, 1.612, 10439.675, 264.430, 52587.504 21/05/01,00:03:33,07,08,1, 11.9,1,1, 1.612, 10439.664, 264.423, 52587.503 21/05/01,00:03:33,08,08,1, 11.9,1,1, 1.612, 10439.663, 264.417, 52587.515 21/05/01,00:03:33,09,08,1, 11.9,1,1, 1.612, 10439.666, 264.428, 52587.507 21/05/01,00:03:33,10,08,1, 11.9,1,1, 1.612, 10439.671, 264.384, 52587.452 21/05/01,00:03:33,11,08,1, 11.9,1,1, 1.612, 10439.680, 264.418, 52587.390 21/05/01,00:03:33,12,08,1, 11.9,1,1, 1.612, 10439.648, 264.398, 52587.526 21/05/01,00:03:33,13,08,1, 11.9,1,1, 1.612, 10439.641, 264.438, 52587.528 21/05/01,00:03:33,14,08,1, 11.9,1,1, 1.612, 10439.631, 264.404, 52587.478 21/05/01,00:03:33,15,08,1, 11.9,1,1, 1.612, 10439.643, 264.435, 52587.536 21/05/01,00:03:33,16,08,1, 11.9,1,1, 1.612, 10439.627, 264.424, 52587.475 21/05/01,00:03:33,17,08,1, 11.9,1,1, 1.612, 10439.623, 264.448, 52587.500 21/05/01,00:03:33,18,08,1, 11.9,1,1, 1.612, 10439.629, 264.405, 52587.425 21/05/01,00:03:33,19,08,1, 11.9,1,1, 1.612, 10439.623, 264.440, 52587.536 21/05/01,00:03:34,00,08,1, 11.8,1,1, 1.613, 10439.616, 264.440, 52587.536 21/05/01,00:03:34,01,08,1, 11.8,1,1, 1.613, 10439.647, 264.441, 52587.689 21/05/01,00:03:34,02,08,1, 11.8,1,1, 1.613, 10439.653, 264.372, 52587.219 21/05/01,00:03:34,03,08,1, 11.8,1,1, 1.613, 10439.599, 264.440, 52587.439 21/05/01,00:03:34,04,08,1, 11.8,1,1, 1.613, 10439.602, 264.438, 52587.455 21/05/01,00:03:34,05,08,1, 11.8,1,1, 1.613, 10439.609, 264.452, 52587.485 21/05/01,00:03:34,06,08,1, 11.8,1,1, 1.613, 10439.584, 264.446, 52587.504 21/05/01,00:03:34,07,08,1, 11.8,1,1, 1.613, 10439.593, 264.441, 52587.466 21/05/01,00:03:34,08,08,1, 11.8,1,1, 1.613, 10439.590, 264.458, 52587.483 21/05/01,00:03:34,09,08,1, 11.8,1,1, 1.613, 10439.567, 264.417, 52587.484 21/05/01,00:03:34,10,08,1, 11.8,1,1, 1.613, 10439.564, 264.438, 52587.521 21/05/01,00:03:34,11,08,1, 11.8,1,1, 1.613, 10439.562, 264.419, 52587.487 21/05/01,00:03:34,12,08,1, 11.8,1,1, 1.613, 10439.553, 264.433, 52587.496 21/05/01,00:03:34,13,08,1, 11.8,1,1, 1.613, 10439.524, 264.416, 52587.309 21/05/01,00:03:34,14,08,1, 11.8,1,1, 1.613, 10439.603, 264.466, 52587.516 21/05/01,00:03:34,15,08,1, 11.8,1,1, 1.613, 10439.588, 264.419, 52587.406 21/05/01,00:03:34,16,08,1, 11.8,1,1, 1.613, 10439.570, 264.475, 52587.444 21/05/01,00:03:34,17,08,1, 11.8,1,1, 1.613, 10439.550, 264.421, 52587.433 21/05/01,00:03:34,18,08,1, 11.8,1,1, 1.613, 10439.568, 264.491, 52587.762 21/05/01,00:03:34,19,08,1, 11.8,1,1, 1.613, 10439.564, 264.435, 52587.380 21/05/01,00:03:35,00,08,1, 11.9,1,1, 1.613, 10439.558, 264.435, 52587.380 21/05/01,00:03:35,01,08,1, 11.9,1,1, 1.613, 10439.513, 264.457, 52587.457 21/05/01,00:03:35,02,08,1, 11.9,1,1, 1.613, 10439.534, 264.477, 52587.482 21/05/01,00:03:35,03,08,1, 11.9,1,1, 1.613, 10439.519, 264.445, 52587.504 21/05/01,00:03:35,04,08,1, 11.9,1,1, 1.613, 10439.502, 264.443, 52587.490 21/05/01,00:03:35,05,08,1, 11.9,1,1, 1.613, 10439.496, 264.455, 52587.490 21/05/01,00:03:35,06,08,1, 11.9,1,1, 1.613, 10439.499, 264.456, 52587.505 21/05/01,00:03:35,07,08,1, 11.9,1,1, 1.613, 10439.516, 264.464, 52587.495 21/05/01,00:03:35,08,08,1, 11.9,1,1, 1.613, 10439.488, 264.455, 52587.515 21/05/01,00:03:35,09,08,1, 11.9,1,1, 1.613, 10439.497, 264.455, 52587.514 21/05/01,00:03:35,10,08,1, 11.9,1,1, 1.613, 10439.485, 264.473, 52587.506 21/05/01,00:03:35,11,08,1, 11.9,1,1, 1.613, 10439.475, 264.462, 52587.534 21/05/01,00:03:35,12,08,1, 11.9,1,1, 1.613, 10439.467, 264.473, 52587.540 21/05/01,00:03:35,13,08,1, 11.9,1,1, 1.613, 10439.492, 264.481, 52587.505 21/05/01,00:03:35,14,08,1, 11.9,1,1, 1.613, 10439.472, 264.465, 52587.483 21/05/01,00:03:35,15,08,1, 11.9,1,1, 1.613, 10439.464, 264.466, 52587.488 21/05/01,00:03:35,16,08,1, 11.9,1,1, 1.613, 10439.476, 264.461, 52587.468 21/05/01,00:03:35,17,08,1, 11.9,1,1, 1.613, 10439.448, 264.474, 52587.493 21/05/01,00:03:35,18,08,1, 11.9,1,1, 1.613, 10439.445, 264.464, 52587.505 21/05/01,00:03:35,19,08,1, 11.9,1,1, 1.613, 10439.460, 264.485, 52587.486 21/05/01,00:03:36,00,08,1, 11.9,1,1, 1.611, 10439.458, 264.485, 52587.486 21/05/01,00:03:36,01,08,1, 11.9,1,1, 1.611, 10439.444, 264.455, 52587.534 21/05/01,00:03:36,02,08,1, 11.9,1,1, 1.611, 10439.441, 264.470, 52587.496 21/05/01,00:03:36,03,08,1, 11.9,1,1, 1.611, 10439.440, 264.488, 52587.463 21/05/01,00:03:36,04,08,1, 11.9,1,1, 1.611, 10439.420, 264.482, 52587.503 21/05/01,00:03:36,05,08,1, 11.9,1,1, 1.611, 10439.438, 264.501, 52587.507 21/05/01,00:03:36,06,08,1, 11.9,1,1, 1.611, 10439.434, 264.495, 52587.513 21/05/01,00:03:36,07,08,1, 11.9,1,1, 1.611, 10439.421, 264.505, 52587.463 21/05/01,00:03:36,08,08,1, 11.9,1,1, 1.611, 10439.420, 264.489, 52587.497 21/05/01,00:03:36,09,08,1, 11.9,1,1, 1.611, 10439.410, 264.470, 52587.483 21/05/01,00:03:36,10,08,1, 11.9,1,1, 1.611, 10439.401, 264.485, 52587.446 21/05/01,00:03:36,11,08,1, 11.9,1,1, 1.611, 10439.393, 264.498, 52587.485 21/05/01,00:03:36,12,08,1, 11.9,1,1, 1.611, 10439.393, 264.505, 52587.515 21/05/01,00:03:36,13,08,1, 11.9,1,1, 1.611, 10439.375, 264.486, 52587.462 21/05/01,00:03:36,14,08,1, 11.9,1,1, 1.611, 10439.376, 264.486, 52587.479 21/05/01,00:03:36,15,08,1, 11.9,1,1, 1.611, 10439.357, 264.504, 52587.449 21/05/01,00:03:36,16,08,1, 11.9,1,1, 1.611, 10439.380, 264.514, 52587.468 21/05/01,00:03:36,17,08,1, 11.9,1,1, 1.611, 10439.372, 264.516, 52587.472 21/05/01,00:03:36,18,08,1, 11.9,1,1, 1.611, 10439.356, 264.514, 52587.457 21/05/01,00:03:36,19,08,1, 11.9,1,1, 1.611, 10439.358, 264.513, 52587.480 21/05/01,00:03:37,00,08,1, 11.9,1,1, 1.610, 10439.358, 264.513, 52587.480 21/05/01,00:03:37,01,08,1, 11.9,1,1, 1.610, 10439.328, 264.512, 52587.454 21/05/01,00:03:37,02,08,1, 11.9,1,1, 1.610, 10439.352, 264.520, 52587.457 21/05/01,00:03:37,03,08,1, 11.9,1,1, 1.610, 10439.359, 264.522, 52587.467 21/05/01,00:03:37,04,08,1, 11.9,1,1, 1.610, 10439.337, 264.526, 52587.495 21/05/01,00:03:37,05,08,1, 11.9,1,1, 1.610, 10439.324, 264.526, 52587.469 21/05/01,00:03:37,06,08,1, 11.9,1,1, 1.610, 10439.335, 264.546, 52587.494 21/05/01,00:03:37,07,08,1, 11.9,1,1, 1.610, 10439.319, 264.539, 52587.468 21/05/01,00:03:37,08,08,1, 11.9,1,1, 1.610, 10439.324, 264.516, 52587.488 21/05/01,00:03:37,09,08,1, 11.9,1,1, 1.610, 10439.299, 264.549, 52587.473 21/05/01,00:03:37,10,08,1, 11.9,1,1, 1.610, 10439.317, 264.540, 52587.463 21/05/01,00:03:37,11,08,1, 11.9,1,1, 1.610, 10439.282, 264.548, 52587.462 21/05/01,00:03:37,12,08,1, 11.9,1,1, 1.610, 10439.284, 264.541, 52587.477 21/05/01,00:03:37,13,08,1, 11.9,1,1, 1.610, 10439.296, 264.550, 52587.473 21/05/01,00:03:37,14,08,1, 11.9,1,1, 1.610, 10439.290, 264.542, 52587.480 21/05/01,00:03:37,15,08,1, 11.9,1,1, 1.610, 10439.268, 264.548, 52587.457 21/05/01,00:03:37,16,08,1, 11.9,1,1, 1.610, 10439.263, 264.557, 52587.488 21/05/01,00:03:37,17,08,1, 11.9,1,1, 1.610, 10439.230, 264.560, 52587.516 21/05/01,00:03:37,18,08,1, 11.9,1,1, 1.610, 10439.269, 264.553, 52587.478 21/05/01,00:03:37,19,08,1, 11.9,1,1, 1.610, 10439.240, 264.574, 52587.496 21/05/01,00:03:38,00,08,1, 11.9,1,1, 1.612, 10439.233, 264.574, 52587.496 21/05/01,00:03:38,01,08,1, 11.9,1,1, 1.612, 10439.220, 264.592, 52587.486 21/05/01,00:03:38,02,08,1, 11.9,1,1, 1.612, 10439.229, 264.589, 52587.495 21/05/01,00:03:38,03,08,1, 11.9,1,1, 1.612, 10439.234, 264.561, 52587.451 21/05/01,00:03:38,04,08,1, 11.9,1,1, 1.612, 10439.206, 264.576, 52587.441 21/05/01,00:03:38,05,08,1, 11.9,1,1, 1.612, 10439.198, 264.564, 52587.495 21/05/01,00:03:38,06,08,1, 11.9,1,1, 1.612, 10439.197, 264.593, 52587.501 21/05/01,00:03:38,07,08,1, 11.9,1,1, 1.612, 10439.200, 264.598, 52587.501 21/05/01,00:03:38,08,08,1, 11.9,1,1, 1.612, 10439.179, 264.597, 52587.460 21/05/01,00:03:38,09,08,1, 11.9,1,1, 1.612, 10439.167, 264.602, 52587.467 21/05/01,00:03:38,10,08,1, 11.9,1,1, 1.612, 10439.160, 264.605, 52587.462 21/05/01,00:03:38,11,08,1, 11.9,1,1, 1.612, 10439.175, 264.607, 52587.485 21/05/01,00:03:38,12,08,1, 11.9,1,1, 1.612, 10439.159, 264.616, 52587.465 21/05/01,00:03:38,13,08,1, 11.9,1,1, 1.612, 10439.171, 264.595, 52587.486 21/05/01,00:03:38,14,08,1, 11.9,1,1, 1.612, 10439.126, 264.594, 52587.432 21/05/01,00:03:38,15,08,1, 11.9,1,1, 1.612, 10439.138, 264.592, 52587.320 21/05/01,00:03:38,16,08,1, 11.9,1,1, 1.612, 10439.117, 264.619, 52587.524 21/05/01,00:03:38,17,08,1, 11.9,1,1, 1.612, 10439.117, 264.599, 52587.499 21/05/01,00:03:38,18,08,1, 11.9,1,1, 1.612, 10439.136, 264.604, 52587.485 21/05/01,00:03:38,19,08,1, 11.9,1,1, 1.612, 10439.114, 264.609, 52587.468 21/05/01,00:03:39,00,08,1, 11.9,1,1, 1.609, 10439.107, 264.609, 52587.468 21/05/01,00:03:39,01,08,1, 11.9,1,1, 1.609, 10439.102, 264.623, 52587.470 21/05/01,00:03:39,02,08,1, 11.9,1,1, 1.609, 10439.109, 264.610, 52587.479 21/05/01,00:03:39,03,08,1, 11.9,1,1, 1.609, 10439.104, 264.624, 52587.453 21/05/01,00:03:39,04,08,1, 11.9,1,1, 1.609, 10439.099, 264.629, 52587.469 21/05/01,00:03:39,05,08,1, 11.9,1,1, 1.609, 10439.090, 264.615, 52587.451 21/05/01,00:03:39,06,08,1, 11.9,1,1, 1.609, 10439.101, 264.619, 52587.464 21/05/01,00:03:39,07,08,1, 11.9,1,1, 1.609, 10439.099, 264.607, 52587.469 21/05/01,00:03:39,08,08,1, 11.9,1,1, 1.609, 10439.067, 264.624, 52587.539 21/05/01,00:03:39,09,08,1, 11.9,1,1, 1.609, 10439.099, 264.597, 52587.418 21/05/01,00:03:39,10,08,1, 11.9,1,1, 1.609, 10439.090, 264.645, 52587.434 21/05/01,00:03:39,11,08,1, 11.9,1,1, 1.609, 10439.086, 264.642, 52587.447 21/05/01,00:03:39,12,08,1, 11.9,1,1, 1.609, 10439.063, 264.643, 52587.475 21/05/01,00:03:39,13,08,1, 11.9,1,1, 1.609, 10439.061, 264.649, 52587.504 21/05/01,00:03:39,14,08,1, 11.9,1,1, 1.609, 10439.029, 264.641, 52587.437 21/05/01,00:03:39,15,08,1, 11.9,1,1, 1.609, 10439.034, 264.644, 52587.456 21/05/01,00:03:39,16,08,1, 11.9,1,1, 1.609, 10439.029, 264.662, 52587.472 21/05/01,00:03:39,17,08,1, 11.9,1,1, 1.609, 10439.009, 264.652, 52587.495 21/05/01,00:03:39,18,08,1, 11.9,1,1, 1.609, 10439.019, 264.676, 52587.467 21/05/01,00:03:39,19,08,1, 11.9,1,1, 1.609, 10439.031, 264.663, 52587.506 21/05/01,00:03:40,00,08,1, 11.9,1,1, 1.611, 10439.024, 264.663, 52587.506 21/05/01,00:03:40,01,08,1, 11.9,1,1, 1.611, 10439.006, 264.668, 52587.453 21/05/01,00:03:40,02,08,1, 11.9,1,1, 1.611, 10438.986, 264.660, 52587.444 21/05/01,00:03:40,03,08,1, 11.9,1,1, 1.611, 10438.999, 264.690, 52587.472 21/05/01,00:03:40,04,08,1, 11.9,1,1, 1.611, 10438.972, 264.687, 52587.447 21/05/01,00:03:40,05,08,1, 11.9,1,1, 1.611, 10438.967, 264.644, 52587.405 21/05/01,00:03:40,06,08,1, 11.9,1,1, 1.611, 10438.962, 264.698, 52587.423 21/05/01,00:03:40,07,08,1, 11.9,1,1, 1.611, 10438.946, 264.660, 52587.442 21/05/01,00:03:40,08,08,1, 11.9,1,1, 1.611, 10438.978, 264.669, 52587.558 21/05/01,00:03:40,09,08,1, 11.9,1,1, 1.611, 10438.943, 264.685, 52587.503 21/05/01,00:03:40,10,08,1, 11.9,1,1, 1.611, 10438.928, 264.667, 52587.462 21/05/01,00:03:40,11,08,1, 11.9,1,1, 1.611, 10438.938, 264.682, 52587.424 21/05/01,00:03:40,12,08,1, 11.9,1,1, 1.611, 10438.942, 264.670, 52587.464 21/05/01,00:03:40,13,08,1, 11.9,1,1, 1.611, 10438.948, 264.693, 52587.457 21/05/01,00:03:40,14,08,1, 11.9,1,1, 1.611, 10438.925, 264.678, 52587.395 21/05/01,00:03:40,15,08,1, 11.9,1,1, 1.611, 10438.941, 264.725, 52587.454 21/05/01,00:03:40,16,08,1, 11.9,1,1, 1.611, 10438.908, 264.700, 52587.405 21/05/01,00:03:40,17,08,1, 11.9,1,1, 1.611, 10438.927, 264.730, 52587.424 21/05/01,00:03:40,18,08,1, 11.9,1,1, 1.611, 10438.904, 264.708, 52587.407 21/05/01,00:03:40,19,08,1, 11.9,1,1, 1.611, 10438.910, 264.735, 52587.438 21/05/01,00:03:41,00,08,1, 11.9,1,1, 1.610, 10438.907, 264.735, 52587.438 21/05/01,00:03:41,01,08,1, 11.9,1,1, 1.610, 10438.900, 264.712, 52587.393 21/05/01,00:03:41,02,08,1, 11.9,1,1, 1.610, 10438.877, 264.693, 52587.427 21/05/01,00:03:41,03,08,1, 11.9,1,1, 1.610, 10438.879, 264.727, 52587.460 21/05/01,00:03:41,04,08,1, 11.9,1,1, 1.610, 10438.871, 264.689, 52587.408 21/05/01,00:03:41,05,08,1, 11.9,1,1, 1.610, 10438.877, 264.741, 52587.429 21/05/01,00:03:41,06,08,1, 11.9,1,1, 1.610, 10438.869, 264.707, 52587.427 21/05/01,00:03:41,07,08,1, 11.9,1,1, 1.610, 10438.884, 264.748, 52587.436 21/05/01,00:03:41,08,08,1, 11.9,1,1, 1.610, 10438.880, 264.715, 52587.418 21/05/01,00:03:41,09,08,1, 11.9,1,1, 1.610, 10438.872, 264.735, 52587.421 21/05/01,00:03:41,10,08,1, 11.9,1,1, 1.610, 10438.841, 264.735, 52587.401 21/05/01,00:03:41,11,08,1, 11.9,1,1, 1.610, 10438.859, 264.727, 52587.457 21/05/01,00:03:41,12,08,1, 11.9,1,1, 1.610, 10438.877, 264.747, 52587.470 21/05/01,00:03:41,13,08,1, 11.9,1,1, 1.610, 10438.850, 264.737, 52587.426 21/05/01,00:03:41,14,08,1, 11.9,1,1, 1.610, 10438.849, 264.740, 52587.461 21/05/01,00:03:41,15,08,1, 11.9,1,1, 1.610, 10438.855, 264.701, 52587.395 21/05/01,00:03:41,16,08,1, 11.9,1,1, 1.610, 10438.837, 264.757, 52587.442 21/05/01,00:03:41,17,08,1, 11.9,1,1, 1.610, 10438.819, 264.749, 52587.442 21/05/01,00:03:41,18,08,1, 11.9,1,1, 1.610, 10438.838, 264.761, 52587.418 21/05/01,00:03:41,19,08,1, 11.9,1,1, 1.610, 10438.832, 264.748, 52587.383 21/05/01,00:03:42,00,08,1, 11.9,1,1, 1.609, 10438.824, 264.748, 52587.383 21/05/01,00:03:42,01,08,1, 11.9,1,1, 1.609, 10438.834, 264.742, 52587.441 21/05/01,00:03:42,02,08,1, 11.9,1,1, 1.609, 10438.844, 264.766, 52587.471 21/05/01,00:03:42,03,08,1, 11.9,1,1, 1.609, 10438.832, 264.714, 52587.430 21/05/01,00:03:42,04,08,1, 11.9,1,1, 1.609, 10438.832, 264.785, 52587.482 21/05/01,00:03:42,05,08,1, 11.9,1,1, 1.609, 10438.857, 264.748, 52587.453 21/05/01,00:03:42,06,08,1, 11.9,1,1, 1.609, 10438.839, 264.776, 52587.457 21/05/01,00:03:42,07,08,1, 11.9,1,1, 1.609, 10438.801, 264.717, 52587.201 21/05/01,00:03:42,08,08,1, 11.9,1,1, 1.609, 10438.785, 264.789, 52587.559 21/05/01,00:03:42,09,08,1, 11.9,1,1, 1.609, 10438.838, 264.785, 52587.468 21/05/01,00:03:42,10,08,1, 11.9,1,1, 1.609, 10438.817, 264.777, 52587.460 21/05/01,00:03:42,11,08,1, 11.9,1,1, 1.609, 10438.802, 264.768, 52587.461 21/05/01,00:03:42,12,08,1, 11.9,1,1, 1.609, 10438.829, 264.770, 52587.454 21/05/01,00:03:42,13,08,1, 11.9,1,1, 1.609, 10438.820, 264.787, 52587.449 21/05/01,00:03:42,14,08,1, 11.9,1,1, 1.609, 10438.848, 264.780, 52587.451 21/05/01,00:03:42,15,08,1, 11.9,1,1, 1.609, 10438.842, 264.791, 52587.473 21/05/01,00:03:42,16,08,1, 11.9,1,1, 1.609, 10438.825, 264.769, 52587.433 21/05/01,00:03:42,17,08,1, 11.9,1,1, 1.609, 10438.834, 264.821, 52587.474 21/05/01,00:03:42,18,08,1, 11.9,1,1, 1.609, 10438.838, 264.803, 52587.452 21/05/01,00:03:42,19,08,1, 11.9,1,1, 1.609, 10438.845, 264.848, 52587.478 21/05/01,00:03:43,00,08,1, 11.9,1,1, 1.612, 10438.840, 264.848, 52587.478 21/05/01,00:03:43,01,08,1, 11.9,1,1, 1.612, 10438.804, 264.829, 52587.473 21/05/01,00:03:43,02,08,1, 11.9,1,1, 1.612, 10438.826, 264.786, 52587.432 21/05/01,00:03:43,03,08,1, 11.9,1,1, 1.612, 10438.828, 264.825, 52587.435 21/05/01,00:03:43,04,08,1, 11.9,1,1, 1.612, 10438.783, 264.801, 52587.725 21/05/01,00:03:43,05,08,1, 11.9,1,1, 1.612, 10438.837, 264.832, 52587.493 21/05/01,00:03:43,06,08,1, 11.9,1,1, 1.612, 10438.816, 264.802, 52587.437 21/05/01,00:03:43,07,08,1, 11.9,1,1, 1.612, 10438.821, 264.849, 52587.510 21/05/01,00:03:43,08,08,1, 11.9,1,1, 1.612, 10438.809, 264.798, 52587.482 21/05/01,00:03:43,09,08,1, 11.9,1,1, 1.612, 10438.818, 264.846, 52587.459 21/05/01,00:03:43,10,08,1, 11.9,1,1, 1.612, 10438.810, 264.794, 52587.464 21/05/01,00:03:43,11,08,1, 11.9,1,1, 1.612, 10438.831, 264.827, 52587.437 21/05/01,00:03:43,12,08,1, 11.9,1,1, 1.612, 10438.807, 264.814, 52587.415 21/05/01,00:03:43,13,08,1, 11.9,1,1, 1.612, 10438.796, 264.835, 52587.439 21/05/01,00:03:43,14,08,1, 11.9,1,1, 1.612, 10438.818, 264.838, 52587.495 21/05/01,00:03:43,15,08,1, 11.9,1,1, 1.612, 10438.801, 264.835, 52587.494 21/05/01,00:03:43,16,08,1, 11.9,1,1, 1.612, 10438.843, 264.850, 52587.430 21/05/01,00:03:43,17,08,1, 11.9,1,1, 1.612, 10438.802, 264.810, 52587.410 21/05/01,00:03:43,18,08,1, 11.9,1,1, 1.612, 10438.816, 264.836, 52587.445 21/05/01,00:03:43,19,08,1, 11.9,1,1, 1.612, 10438.821, 264.814, 52587.417 21/05/01,00:03:44,00,08,1, 11.9,1,1, 1.609, 10438.815, 264.814, 52587.417 21/05/01,00:03:44,01,08,1, 11.9,1,1, 1.609, 10438.839, 264.831, 52587.442 21/05/01,00:03:44,02,08,1, 11.9,1,1, 1.609, 10438.813, 264.866, 52587.459 21/05/01,00:03:44,03,08,1, 11.9,1,1, 1.609, 10438.825, 264.827, 52587.436 21/05/01,00:03:44,04,08,1, 11.9,1,1, 1.609, 10438.832, 264.876, 52587.444 21/05/01,00:03:44,05,08,1, 11.9,1,1, 1.609, 10438.814, 264.818, 52587.425 21/05/01,00:03:44,06,08,1, 11.9,1,1, 1.609, 10438.838, 264.857, 52587.452 21/05/01,00:03:44,07,08,1, 11.9,1,1, 1.609, 10438.812, 264.812, 52587.447 21/05/01,00:03:44,08,08,1, 11.9,1,1, 1.609, 10438.818, 264.863, 52587.455 21/05/01,00:03:44,09,08,1, 11.9,1,1, 1.609, 10438.804, 264.817, 52587.373 21/05/01,00:03:44,10,08,1, 11.9,1,1, 1.609, 10438.816, 264.839, 52587.436 21/05/01,00:03:44,11,08,1, 11.9,1,1, 1.609, 10438.820, 264.809, 52587.420 21/05/01,00:03:44,12,08,1, 11.9,1,1, 1.609, 10438.833, 264.834, 52587.425 21/05/01,00:03:44,13,08,1, 11.9,1,1, 1.609, 10438.841, 264.802, 52587.379 21/05/01,00:03:44,14,08,1, 11.9,1,1, 1.609, 10438.827, 264.844, 52587.458 21/05/01,00:03:44,15,08,1, 11.9,1,1, 1.609, 10438.837, 264.811, 52587.409 21/05/01,00:03:44,16,08,1, 11.9,1,1, 1.609, 10438.836, 264.866, 52587.450 21/05/01,00:03:44,17,08,1, 11.9,1,1, 1.609, 10438.838, 264.817, 52587.441 21/05/01,00:03:44,18,08,1, 11.9,1,1, 1.609, 10438.837, 264.846, 52587.429 21/05/01,00:03:44,19,08,1, 11.9,1,1, 1.609, 10438.845, 264.847, 52587.429 21/05/01,00:03:45,00,08,1, 11.9,1,1, 1.610, 10438.840, 264.847, 52587.429 21/05/01,00:03:45,01,08,1, 11.9,1,1, 1.610, 10438.841, 264.867, 52587.437 21/05/01,00:03:45,02,08,1, 11.9,1,1, 1.610, 10438.818, 264.846, 52587.422 21/05/01,00:03:45,03,08,1, 11.9,1,1, 1.610, 10438.851, 264.842, 52587.396 21/05/01,00:03:45,04,08,1, 11.9,1,1, 1.610, 10438.843, 264.843, 52587.392 21/05/01,00:03:45,05,08,1, 11.9,1,1, 1.610, 10438.827, 264.864, 52587.426 21/05/01,00:03:45,06,08,1, 11.9,1,1, 1.610, 10438.843, 264.806, 52587.442 21/05/01,00:03:45,07,08,1, 11.9,1,1, 1.610, 10438.835, 264.829, 52587.430 21/05/01,00:03:45,08,08,1, 11.9,1,1, 1.610, 10438.824, 264.811, 52587.275 21/05/01,00:03:45,09,08,1, 11.9,1,1, 1.610, 10438.825, 264.849, 52587.311 21/05/01,00:03:45,10,08,1, 11.9,1,1, 1.610, 10438.864, 264.807, 52587.232 21/05/01,00:03:45,11,08,1, 11.9,1,1, 1.610, 10438.848, 264.872, 52587.394 21/05/01,00:03:45,12,08,1, 11.9,1,1, 1.610, 10438.834, 264.831, 52587.398 21/05/01,00:03:45,13,08,1, 11.9,1,1, 1.610, 10438.854, 264.863, 52587.420 21/05/01,00:03:45,14,08,1, 11.9,1,1, 1.610, 10438.861, 264.830, 52587.393 21/05/01,00:03:45,15,08,1, 11.9,1,1, 1.610, 10438.834, 264.862, 52587.357 21/05/01,00:03:45,16,08,1, 11.9,1,1, 1.610, 10438.848, 264.822, 52587.407 21/05/01,00:03:45,17,08,1, 11.9,1,1, 1.610, 10438.843, 264.855, 52587.398 21/05/01,00:03:45,18,08,1, 11.9,1,1, 1.610, 10438.832, 264.818, 52587.389 21/05/01,00:03:45,19,08,1, 11.9,1,1, 1.610, 10438.853, 264.843, 52587.394 21/05/01,00:03:46,00,08,1, 11.9,1,1, 1.607, 10438.849, 264.843, 52587.394 21/05/01,00:03:46,01,08,1, 11.9,1,1, 1.607, 10438.829, 264.839, 52587.382 21/05/01,00:03:46,02,08,1, 11.9,1,1, 1.607, 10438.831, 264.832, 52587.374 21/05/01,00:03:46,03,08,1, 11.9,1,1, 1.607, 10438.844, 264.864, 52587.384 21/05/01,00:03:46,04,08,1, 11.9,1,1, 1.607, 10438.837, 264.849, 52587.367 21/05/01,00:03:46,05,08,1, 11.9,1,1, 1.607, 10438.875, 264.858, 52587.401 21/05/01,00:03:46,06,08,1, 11.9,1,1, 1.607, 10438.819, 264.848, 52587.363 21/05/01,00:03:46,07,08,1, 11.9,1,1, 1.607, 10438.840, 264.860, 52587.392 21/05/01,00:03:46,08,08,1, 11.9,1,1, 1.607, 10438.847, 264.873, 52587.400 21/05/01,00:03:46,09,08,1, 11.9,1,1, 1.607, 10438.847, 264.860, 52587.402 21/05/01,00:03:46,10,08,1, 11.9,1,1, 1.607, 10438.856, 264.857, 52587.387 21/05/01,00:03:46,11,08,1, 11.9,1,1, 1.607, 10438.833, 264.852, 52587.372 21/05/01,00:03:46,12,08,1, 11.9,1,1, 1.607, 10438.847, 264.847, 52587.361 21/05/01,00:03:46,13,08,1, 11.9,1,1, 1.607, 10438.842, 264.811, 52587.339 21/05/01,00:03:46,14,08,1, 11.9,1,1, 1.607, 10438.885, 264.850, 52587.377 21/05/01,00:03:46,15,08,1, 11.9,1,1, 1.607, 10438.883, 264.835, 52587.343 21/05/01,00:03:46,16,08,1, 11.9,1,1, 1.607, 10438.889, 264.865, 52587.239 21/05/01,00:03:46,17,08,1, 11.9,1,1, 1.607, 10438.889, 264.859, 52587.368 21/05/01,00:03:46,18,08,1, 11.9,1,1, 1.607, 10438.886, 264.866, 52587.350 21/05/01,00:03:46,19,08,1, 11.9,1,1, 1.607, 10438.851, 264.842, 52587.336 21/05/01,00:03:47,00,09,1, 11.9,1,1, 1.609, 10438.849, 264.842, 52587.336 21/05/01,00:03:47,01,09,1, 11.9,1,1, 1.609, 10438.833, 264.814, 52587.326 21/05/01,00:03:47,02,09,1, 11.9,1,1, 1.609, 10438.867, 264.861, 52587.327 21/05/01,00:03:47,03,09,1, 11.9,1,1, 1.609, 10438.862, 264.824, 52587.295 21/05/01,00:03:47,04,09,1, 11.9,1,1, 1.609, 10438.855, 264.853, 52587.334 21/05/01,00:03:47,05,09,1, 11.9,1,1, 1.609, 10438.838, 264.811, 52587.288 21/05/01,00:03:47,06,09,1, 11.9,1,1, 1.609, 10438.836, 264.845, 52587.348 21/05/01,00:03:47,07,09,1, 11.9,1,1, 1.609, 10438.882, 264.824, 52587.340 21/05/01,00:03:47,08,09,1, 11.9,1,1, 1.609, 10438.828, 264.881, 52587.390 21/05/01,00:03:47,09,09,1, 11.9,1,1, 1.609, 10438.836, 264.812, 52587.328 21/05/01,00:03:47,10,09,1, 11.9,1,1, 1.609, 10438.872, 264.851, 52587.339 21/05/01,00:03:47,11,09,1, 11.9,1,1, 1.609, 10438.822, 264.810, 52587.346 21/05/01,00:03:47,12,09,1, 11.9,1,1, 1.609, 10438.849, 264.839, 52587.331 21/05/01,00:03:47,13,09,1, 11.9,1,1, 1.609, 10438.833, 264.815, 52587.307 21/05/01,00:03:47,14,09,1, 11.9,1,1, 1.609, 10438.853, 264.858, 52587.335 21/05/01,00:03:47,15,09,1, 11.9,1,1, 1.609, 10438.813, 264.800, 52587.269 21/05/01,00:03:47,16,09,1, 11.9,1,1, 1.609, 10438.854, 264.855, 52587.315 21/05/01,00:03:47,17,09,1, 11.9,1,1, 1.609, 10438.826, 264.823, 52587.265 21/05/01,00:03:47,18,09,1, 11.9,1,1, 1.609, 10438.868, 264.828, 52587.302 21/05/01,00:03:47,19,09,1, 11.9,1,1, 1.609, 10438.840, 264.828, 52587.296 21/05/01,00:03:48,00,08,1, 11.8,1,1, 1.610, 10438.832, 264.828, 52587.296 21/05/01,00:03:48,01,08,1, 11.8,1,1, 1.610, 10438.853, 264.843, 52587.271 21/05/01,00:03:48,02,08,1, 11.8,1,1, 1.610, 10438.853, 264.861, 52587.310 21/05/01,00:03:48,03,08,1, 11.8,1,1, 1.610, 10438.861, 264.853, 52587.294 21/05/01,00:03:48,04,08,1, 11.8,1,1, 1.610, 10438.834, 264.832, 52587.291 21/05/01,00:03:48,05,08,1, 11.8,1,1, 1.610, 10438.831, 264.877, 52587.320 21/05/01,00:03:48,06,08,1, 11.8,1,1, 1.610, 10438.852, 264.829, 52587.302 21/05/01,00:03:48,07,08,1, 11.8,1,1, 1.610, 10438.839, 264.863, 52587.299 21/05/01,00:03:48,08,08,1, 11.8,1,1, 1.610, 10438.807, 264.830, 52587.269 21/05/01,00:03:48,09,08,1, 11.8,1,1, 1.610, 10438.813, 264.827, 52587.266 21/05/01,00:03:48,10,08,1, 11.8,1,1, 1.610, 10438.820, 264.821, 52587.236 21/05/01,00:03:48,11,08,1, 11.8,1,1, 1.610, 10438.823, 264.830, 52587.290 21/05/01,00:03:48,12,08,1, 11.8,1,1, 1.610, 10438.841, 264.821, 52587.259 21/05/01,00:03:48,13,08,1, 11.8,1,1, 1.610, 10438.835, 264.865, 52587.304 21/05/01,00:03:48,14,08,1, 11.8,1,1, 1.610, 10438.819, 264.858, 52587.286 21/05/01,00:03:48,15,08,1, 11.8,1,1, 1.610, 10438.825, 264.877, 52587.282 21/05/01,00:03:48,16,08,1, 11.8,1,1, 1.610, 10438.815, 264.858, 52587.288 21/05/01,00:03:48,17,08,1, 11.8,1,1, 1.610, 10438.831, 264.878, 52587.308 21/05/01,00:03:48,18,08,1, 11.8,1,1, 1.610, 10438.838, 264.854, 52587.265 21/05/01,00:03:48,19,08,1, 11.8,1,1, 1.610, 10438.781, 264.882, 52587.295 21/05/01,00:03:49,00,08,1, 11.9,1,1, 1.609, 10438.774, 264.882, 52587.295 21/05/01,00:03:49,01,08,1, 11.9,1,1, 1.609, 10438.790, 264.858, 52587.290 21/05/01,00:03:49,02,08,1, 11.9,1,1, 1.609, 10438.773, 264.818, 52587.210 21/05/01,00:03:49,03,08,1, 11.9,1,1, 1.609, 10438.806, 264.875, 52587.273 21/05/01,00:03:49,04,08,1, 11.9,1,1, 1.609, 10438.794, 264.840, 52587.273 21/05/01,00:03:49,05,08,1, 11.9,1,1, 1.609, 10438.799, 264.858, 52587.289 21/05/01,00:03:49,06,08,1, 11.9,1,1, 1.609, 10438.780, 264.840, 52587.239 21/05/01,00:03:49,07,08,1, 11.9,1,1, 1.609, 10438.798, 264.888, 52587.317 21/05/01,00:03:49,08,08,1, 11.9,1,1, 1.609, 10438.781, 264.834, 52587.263 21/05/01,00:03:49,09,08,1, 11.9,1,1, 1.609, 10438.772, 264.874, 52587.271 21/05/01,00:03:49,10,08,1, 11.9,1,1, 1.609, 10438.779, 264.848, 52587.273 21/05/01,00:03:49,11,08,1, 11.9,1,1, 1.609, 10438.785, 264.876, 52587.269 21/05/01,00:03:49,12,08,1, 11.9,1,1, 1.609, 10438.763, 264.837, 52587.224 21/05/01,00:03:49,13,08,1, 11.9,1,1, 1.609, 10438.765, 264.896, 52587.301 21/05/01,00:03:49,14,08,1, 11.9,1,1, 1.609, 10438.734, 264.851, 52587.258 21/05/01,00:03:49,15,08,1, 11.9,1,1, 1.609, 10438.764, 264.888, 52587.234 21/05/01,00:03:49,16,08,1, 11.9,1,1, 1.609, 10438.747, 264.875, 52587.249 21/05/01,00:03:49,17,08,1, 11.9,1,1, 1.609, 10438.735, 264.892, 52587.253 21/05/01,00:03:49,18,08,1, 11.9,1,1, 1.609, 10438.717, 264.887, 52587.266 21/05/01,00:03:49,19,08,1, 11.9,1,1, 1.609, 10438.736, 264.895, 52587.265 21/05/01,00:03:50,00,08,1, 11.9,1,1, 1.609, 10438.732, 264.895, 52587.265 21/05/01,00:03:50,01,08,1, 11.9,1,1, 1.609, 10438.730, 264.889, 52587.201 21/05/01,00:03:50,02,08,1, 11.9,1,1, 1.609, 10438.731, 264.899, 52587.268 21/05/01,00:03:50,03,08,1, 11.9,1,1, 1.609, 10438.726, 264.888, 52587.239 21/05/01,00:03:50,04,08,1, 11.9,1,1, 1.609, 10438.722, 264.901, 52587.282 21/05/01,00:03:50,05,08,1, 11.9,1,1, 1.609, 10438.724, 264.897, 52587.250 21/05/01,00:03:50,06,08,1, 11.9,1,1, 1.609, 10438.703, 264.902, 52587.260 21/05/01,00:03:50,07,08,1, 11.9,1,1, 1.609, 10438.711, 264.882, 52587.265 21/05/01,00:03:50,08,08,1, 11.9,1,1, 1.609, 10438.706, 264.909, 52587.241 21/05/01,00:03:50,09,08,1, 11.9,1,1, 1.609, 10438.723, 264.883, 52587.231 21/05/01,00:03:50,10,08,1, 11.9,1,1, 1.609, 10438.717, 264.925, 52587.238 21/05/01,00:03:50,11,08,1, 11.9,1,1, 1.609, 10438.692, 264.892, 52587.233 21/05/01,00:03:50,12,08,1, 11.9,1,1, 1.609, 10438.727, 264.937, 52587.274 21/05/01,00:03:50,13,08,1, 11.9,1,1, 1.609, 10438.703, 264.906, 52587.258 21/05/01,00:03:50,14,08,1, 11.9,1,1, 1.609, 10438.689, 264.919, 52587.275 21/05/01,00:03:50,15,08,1, 11.9,1,1, 1.609, 10438.702, 264.890, 52587.212 21/05/01,00:03:50,16,08,1, 11.9,1,1, 1.609, 10438.675, 264.944, 52587.263 21/05/01,00:03:50,17,08,1, 11.9,1,1, 1.609, 10438.677, 264.894, 52587.240 21/05/01,00:03:50,18,08,1, 11.9,1,1, 1.609, 10438.663, 264.943, 52587.241 21/05/01,00:03:50,19,08,1, 11.9,1,1, 1.609, 10438.652, 264.886, 52587.253 21/05/01,00:03:51,00,08,1, 11.8,1,1, 1.607, 10438.648, 264.886, 52587.253 21/05/01,00:03:51,01,08,1, 11.8,1,1, 1.607, 10438.633, 264.890, 52587.205 21/05/01,00:03:51,02,08,1, 11.8,1,1, 1.607, 10438.629, 264.948, 52587.270 21/05/01,00:03:51,03,08,1, 11.8,1,1, 1.607, 10438.579, 264.917, 52587.345 21/05/01,00:03:51,04,08,1, 11.8,1,1, 1.607, 10438.630, 264.948, 52587.304 21/05/01,00:03:51,05,08,1, 11.8,1,1, 1.607, 10438.610, 264.915, 52587.246 21/05/01,00:03:51,06,08,1, 11.8,1,1, 1.607, 10438.635, 264.926, 52587.279 21/05/01,00:03:51,07,08,1, 11.8,1,1, 1.607, 10438.616, 264.891, 52587.212 21/05/01,00:03:51,08,08,1, 11.8,1,1, 1.607, 10438.616, 264.940, 52587.220 21/05/01,00:03:51,09,08,1, 11.8,1,1, 1.607, 10438.612, 264.894, 52587.201 21/05/01,00:03:51,10,08,1, 11.8,1,1, 1.607, 10438.600, 264.921, 52587.222 21/05/01,00:03:51,11,08,1, 11.8,1,1, 1.607, 10438.583, 264.898, 52587.192 21/05/01,00:03:51,12,08,1, 11.8,1,1, 1.607, 10438.607, 264.940, 52587.269 21/05/01,00:03:51,13,08,1, 11.8,1,1, 1.607, 10438.600, 264.923, 52587.239 21/05/01,00:03:51,14,08,1, 11.8,1,1, 1.607, 10438.583, 264.939, 52587.369 21/05/01,00:03:51,15,08,1, 11.8,1,1, 1.607, 10438.569, 264.930, 52587.264 21/05/01,00:03:51,16,08,1, 11.8,1,1, 1.607, 10438.597, 264.951, 52587.299 21/05/01,00:03:51,17,08,1, 11.8,1,1, 1.607, 10438.558, 264.926, 52587.252 21/05/01,00:03:51,18,08,1, 11.8,1,1, 1.607, 10438.580, 264.926, 52587.263 21/05/01,00:03:51,19,08,1, 11.8,1,1, 1.607, 10438.583, 264.940, 52587.209 21/05/01,00:03:52,00,08,1, 11.9,1,1, 1.607, 10438.582, 264.940, 52587.209 21/05/01,00:03:52,01,08,1, 11.9,1,1, 1.607, 10438.589, 264.937, 52587.274 21/05/01,00:03:52,02,08,1, 11.9,1,1, 1.607, 10438.582, 264.929, 52587.224 21/05/01,00:03:52,03,08,1, 11.9,1,1, 1.607, 10438.557, 264.934, 52587.248 21/05/01,00:03:52,04,08,1, 11.9,1,1, 1.607, 10438.550, 264.949, 52587.266 21/05/01,00:03:52,05,08,1, 11.9,1,1, 1.607, 10438.567, 264.948, 52587.258 21/05/01,00:03:52,06,08,1, 11.9,1,1, 1.607, 10438.558, 264.928, 52587.245 21/05/01,00:03:52,07,08,1, 11.9,1,1, 1.607, 10438.550, 264.944, 52587.269 21/05/01,00:03:52,08,08,1, 11.9,1,1, 1.607, 10438.541, 264.938, 52587.230 21/05/01,00:03:52,09,08,1, 11.9,1,1, 1.607, 10438.561, 264.955, 52587.215 21/05/01,00:03:52,10,08,1, 11.9,1,1, 1.607, 10438.552, 264.951, 52587.232 21/05/01,00:03:52,11,08,1, 11.9,1,1, 1.607, 10438.540, 264.967, 52587.217 21/05/01,00:03:52,12,08,1, 11.9,1,1, 1.607, 10438.554, 264.930, 52587.226 21/05/01,00:03:52,13,08,1, 11.9,1,1, 1.607, 10438.550, 264.963, 52587.266 21/05/01,00:03:52,14,08,1, 11.9,1,1, 1.607, 10438.526, 264.926, 52587.220 21/05/01,00:03:52,15,08,1, 11.9,1,1, 1.607, 10438.495, 264.957, 52587.374 21/05/01,00:03:52,16,08,1, 11.9,1,1, 1.607, 10438.514, 264.912, 52587.165 21/05/01,00:03:52,17,08,1, 11.9,1,1, 1.607, 10438.494, 264.959, 52587.368 21/05/01,00:03:52,18,08,1, 11.9,1,1, 1.607, 10438.509, 264.920, 52587.219 21/05/01,00:03:52,19,08,1, 11.9,1,1, 1.607, 10438.521, 264.954, 52587.228 21/05/01,00:03:53,00,08,1, 11.9,1,1, 1.610, 10438.515, 264.954, 52587.228 21/05/01,00:03:53,01,08,1, 11.9,1,1, 1.610, 10438.537, 264.960, 52587.272 21/05/01,00:03:53,02,08,1, 11.9,1,1, 1.610, 10438.523, 264.958, 52587.236 21/05/01,00:03:53,03,08,1, 11.9,1,1, 1.610, 10438.524, 264.948, 52587.234 21/05/01,00:03:53,04,08,1, 11.9,1,1, 1.610, 10438.497, 264.941, 52587.217 21/05/01,00:03:53,05,08,1, 11.9,1,1, 1.610, 10438.512, 264.951, 52587.250 21/05/01,00:03:53,06,08,1, 11.9,1,1, 1.610, 10438.504, 264.913, 52587.263 21/05/01,00:03:53,07,08,1, 11.9,1,1, 1.610, 10438.511, 264.966, 52587.250 21/05/01,00:03:53,08,08,1, 11.9,1,1, 1.610, 10438.479, 264.923, 52587.233 21/05/01,00:03:53,09,08,1, 11.9,1,1, 1.610, 10438.509, 264.964, 52587.311 21/05/01,00:03:53,10,08,1, 11.9,1,1, 1.610, 10438.508, 264.927, 52587.253 21/05/01,00:03:53,11,08,1, 11.9,1,1, 1.610, 10438.491, 264.962, 52587.283 21/05/01,00:03:53,12,08,1, 11.9,1,1, 1.610, 10438.488, 264.925, 52587.241 21/05/01,00:03:53,13,08,1, 11.9,1,1, 1.610, 10438.506, 264.972, 52587.307 21/05/01,00:03:53,14,08,1, 11.9,1,1, 1.610, 10438.481, 264.929, 52587.222 21/05/01,00:03:53,15,08,1, 11.9,1,1, 1.610, 10438.492, 264.955, 52587.249 21/05/01,00:03:53,16,08,1, 11.9,1,1, 1.610, 10438.486, 264.928, 52587.237 21/05/01,00:03:53,17,08,1, 11.9,1,1, 1.610, 10438.496, 264.964, 52587.275 21/05/01,00:03:53,18,08,1, 11.9,1,1, 1.610, 10438.441, 264.925, 52587.262 21/05/01,00:03:53,19,08,1, 11.9,1,1, 1.610, 10438.486, 264.961, 52587.243 21/05/01,00:03:54,00,08,1, 11.9,1,1, 1.609, 10438.482, 264.961, 52587.243 21/05/01,00:03:54,01,08,1, 11.9,1,1, 1.609, 10438.451, 264.946, 52587.257 21/05/01,00:03:54,02,08,1, 11.9,1,1, 1.609, 10438.463, 264.949, 52587.247 21/05/01,00:03:54,03,08,1, 11.9,1,1, 1.609, 10438.484, 264.934, 52587.259 21/05/01,00:03:54,04,08,1, 11.9,1,1, 1.609, 10438.454, 264.931, 52587.244 21/05/01,00:03:54,05,08,1, 11.9,1,1, 1.609, 10438.466, 264.941, 52587.101 21/05/01,00:03:54,06,08,1, 11.9,1,1, 1.609, 10438.437, 264.952, 52587.241 21/05/01,00:03:54,07,08,1, 11.9,1,1, 1.609, 10438.463, 264.971, 52587.295 21/05/01,00:03:54,08,08,1, 11.9,1,1, 1.609, 10438.475, 264.956, 52587.274 21/05/01,00:03:54,09,08,1, 11.9,1,1, 1.609, 10438.453, 264.945, 52587.266 21/05/01,00:03:54,10,08,1, 11.9,1,1, 1.609, 10438.463, 264.991, 52587.291 21/05/01,00:03:54,11,08,1, 11.9,1,1, 1.609, 10438.468, 264.941, 52587.243 21/05/01,00:03:54,12,08,1, 11.9,1,1, 1.609, 10438.453, 264.940, 52587.214 21/05/01,00:03:54,13,08,1, 11.9,1,1, 1.609, 10438.438, 264.952, 52587.187 21/05/01,00:03:54,14,08,1, 11.9,1,1, 1.609, 10438.470, 264.958, 52587.217 21/05/01,00:03:54,15,08,1, 11.9,1,1, 1.609, 10438.446, 264.934, 52587.222 21/05/01,00:03:54,16,08,1, 11.9,1,1, 1.609, 10438.449, 264.960, 52587.247 21/05/01,00:03:54,17,08,1, 11.9,1,1, 1.609, 10438.477, 264.956, 52587.234 21/05/01,00:03:54,18,08,1, 11.9,1,1, 1.609, 10438.463, 264.943, 52587.221 21/05/01,00:03:54,19,08,1, 11.9,1,1, 1.609, 10438.451, 264.940, 52587.213 21/05/01,00:03:55,00,08,1, 11.8,1,1, 1.608, 10438.448, 264.940, 52587.213 21/05/01,00:03:55,01,08,1, 11.8,1,1, 1.608, 10438.457, 264.908, 52587.205 21/05/01,00:03:55,02,08,1, 11.8,1,1, 1.608, 10438.493, 264.948, 52587.262 21/05/01,00:03:55,03,08,1, 11.8,1,1, 1.608, 10438.480, 264.894, 52587.204 21/05/01,00:03:55,04,08,1, 11.8,1,1, 1.608, 10438.483, 264.919, 52587.205 21/05/01,00:03:55,05,08,1, 11.8,1,1, 1.608, 10438.474, 264.928, 52587.219 21/05/01,00:03:55,06,08,1, 11.8,1,1, 1.608, 10438.486, 264.970, 52587.235 21/05/01,00:03:55,07,08,1, 11.8,1,1, 1.608, 10438.477, 264.935, 52587.196 21/05/01,00:03:55,08,08,1, 11.8,1,1, 1.608, 10438.494, 264.960, 52587.226 21/05/01,00:03:55,09,08,1, 11.8,1,1, 1.608, 10438.484, 264.902, 52587.259 21/05/01,00:03:55,10,08,1, 11.8,1,1, 1.608, 10438.456, 264.957, 52587.254 21/05/01,00:03:55,11,08,1, 11.8,1,1, 1.608, 10438.474, 264.937, 52587.199 21/05/01,00:03:55,12,08,1, 11.8,1,1, 1.608, 10438.463, 264.934, 52587.215 21/05/01,00:03:55,13,08,1, 11.8,1,1, 1.608, 10438.460, 264.907, 52587.207 21/05/01,00:03:55,14,08,1, 11.8,1,1, 1.608, 10438.493, 264.945, 52587.231 21/05/01,00:03:55,15,08,1, 11.8,1,1, 1.608, 10438.473, 264.903, 52587.188 21/05/01,00:03:55,16,08,1, 11.8,1,1, 1.608, 10438.497, 264.934, 52587.222 21/05/01,00:03:55,17,08,1, 11.8,1,1, 1.608, 10438.489, 264.916, 52587.182 21/05/01,00:03:55,18,08,1, 11.8,1,1, 1.608, 10438.518, 264.952, 52587.231 21/05/01,00:03:55,19,08,1, 11.8,1,1, 1.608, 10438.491, 264.931, 52587.222 21/05/01,00:03:56,00,08,1, 11.9,1,1, 1.609, 10438.490, 264.931, 52587.222 21/05/01,00:03:56,01,08,1, 11.9,1,1, 1.609, 10438.463, 264.912, 52587.177 21/05/01,00:03:56,02,08,1, 11.9,1,1, 1.609, 10438.492, 264.947, 52587.241 21/05/01,00:03:56,03,08,1, 11.9,1,1, 1.609, 10438.499, 264.920, 52587.192 21/05/01,00:03:56,04,08,1, 11.9,1,1, 1.609, 10438.491, 264.939, 52587.243 21/05/01,00:03:56,05,08,1, 11.9,1,1, 1.609, 10438.498, 264.920, 52587.218 21/05/01,00:03:56,06,08,1, 11.9,1,1, 1.609, 10438.490, 264.956, 52587.224 21/05/01,00:03:56,07,08,1, 11.9,1,1, 1.609, 10438.490, 264.901, 52587.203 21/05/01,00:03:56,08,08,1, 11.9,1,1, 1.609, 10438.489, 264.965, 52587.232 21/05/01,00:03:56,09,08,1, 11.9,1,1, 1.609, 10438.485, 264.924, 52587.195 21/05/01,00:03:56,10,08,1, 11.9,1,1, 1.609, 10438.499, 264.936, 52587.249 21/05/01,00:03:56,11,08,1, 11.9,1,1, 1.609, 10438.522, 264.917, 52587.202 21/05/01,00:03:56,12,08,1, 11.9,1,1, 1.609, 10438.508, 264.967, 52587.214 21/05/01,00:03:56,13,08,1, 11.9,1,1, 1.609, 10438.507, 264.912, 52587.211 21/05/01,00:03:56,14,08,1, 11.9,1,1, 1.609, 10438.519, 264.934, 52587.199 21/05/01,00:03:56,15,08,1, 11.9,1,1, 1.609, 10438.530, 264.919, 52587.192 21/05/01,00:03:56,16,08,1, 11.9,1,1, 1.609, 10438.533, 264.953, 52587.232 21/05/01,00:03:56,17,08,1, 11.9,1,1, 1.609, 10438.509, 264.913, 52587.191 21/05/01,00:03:56,18,08,1, 11.9,1,1, 1.609, 10438.526, 264.979, 52587.234 21/05/01,00:03:56,19,08,1, 11.9,1,1, 1.609, 10438.524, 264.906, 52587.163 21/05/01,00:03:57,00,08,1, 11.9,1,1, 1.608, 10438.523, 264.906, 52587.163 21/05/01,00:03:57,01,08,1, 11.9,1,1, 1.608, 10438.530, 264.954, 52587.193 21/05/01,00:03:57,02,08,1, 11.9,1,1, 1.608, 10438.524, 264.986, 52587.235 21/05/01,00:03:57,03,08,1, 11.9,1,1, 1.608, 10438.513, 264.931, 52587.160 21/05/01,00:03:57,04,08,1, 11.9,1,1, 1.608, 10438.520, 264.963, 52587.220 21/05/01,00:03:57,05,08,1, 11.9,1,1, 1.608, 10438.494, 264.947, 52587.206 21/05/01,00:03:57,06,08,1, 11.9,1,1, 1.608, 10438.547, 264.948, 52587.223 21/05/01,00:03:57,07,08,1, 11.9,1,1, 1.608, 10438.528, 264.920, 52587.169 21/05/01,00:03:57,08,08,1, 11.9,1,1, 1.608, 10438.491, 265.001, 52587.503 21/05/01,00:03:57,09,08,1, 11.9,1,1, 1.608, 10438.490, 264.959, 52587.215 21/05/01,00:03:57,10,08,1, 11.9,1,1, 1.608, 10438.544, 264.941, 52587.242 21/05/01,00:03:57,11,08,1, 11.9,1,1, 1.608, 10438.522, 264.932, 52587.207 21/05/01,00:03:57,12,08,1, 11.9,1,1, 1.608, 10438.541, 264.952, 52587.162 21/05/01,00:03:57,13,08,1, 11.9,1,1, 1.608, 10438.555, 264.942, 52587.138 21/05/01,00:03:57,14,08,1, 11.9,1,1, 1.608, 10438.538, 264.962, 52587.177 21/05/01,00:03:57,15,08,1, 11.9,1,1, 1.608, 10438.520, 264.959, 52587.183 21/05/01,00:03:57,16,08,1, 11.9,1,1, 1.608, 10438.559, 264.954, 52587.179 21/05/01,00:03:57,17,08,1, 11.9,1,1, 1.608, 10438.562, 264.959, 52587.184 21/05/01,00:03:57,18,08,1, 11.9,1,1, 1.608, 10438.547, 264.954, 52587.181 21/05/01,00:03:57,19,08,1, 11.9,1,1, 1.608, 10438.556, 264.913, 52587.185 21/05/01,00:03:58,00,08,1, 11.9,1,1, 1.612, 10438.548, 264.913, 52587.185 21/05/01,00:03:58,01,08,1, 11.9,1,1, 1.612, 10438.553, 264.913, 52587.184 21/05/01,00:03:58,02,08,1, 11.9,1,1, 1.612, 10438.556, 264.925, 52587.172 21/05/01,00:03:58,03,08,1, 11.9,1,1, 1.612, 10438.561, 264.920, 52587.163 21/05/01,00:03:58,04,08,1, 11.9,1,1, 1.612, 10438.562, 264.930, 52587.189 21/05/01,00:03:58,05,08,1, 11.9,1,1, 1.612, 10438.578, 264.933, 52587.204 21/05/01,00:03:58,06,08,1, 11.9,1,1, 1.612, 10438.552, 264.965, 52587.235 21/05/01,00:03:58,07,08,1, 11.9,1,1, 1.612, 10438.600, 264.942, 52587.123 21/05/01,00:03:58,08,08,1, 11.9,1,1, 1.612, 10438.623, 264.948, 52587.155 21/05/01,00:03:58,09,08,1, 11.9,1,1, 1.612, 10438.578, 264.917, 52587.127 21/05/01,00:03:58,10,08,1, 11.9,1,1, 1.612, 10438.562, 264.946, 52587.179 21/05/01,00:03:58,11,08,1, 11.9,1,1, 1.612, 10438.597, 264.929, 52587.163 21/05/01,00:03:58,12,08,1, 11.9,1,1, 1.612, 10438.581, 264.923, 52587.147 21/05/01,00:03:58,13,08,1, 11.9,1,1, 1.612, 10438.586, 264.931, 52587.160 21/05/01,00:03:58,14,08,1, 11.9,1,1, 1.612, 10438.582, 264.943, 52587.190 21/05/01,00:03:58,15,08,1, 11.9,1,1, 1.612, 10438.609, 264.968, 52587.158 21/05/01,00:03:58,16,08,1, 11.9,1,1, 1.612, 10438.583, 264.965, 52587.135 21/05/01,00:03:58,17,08,1, 11.9,1,1, 1.612, 10438.604, 264.973, 52586.952 21/05/01,00:03:58,18,08,1, 11.9,1,1, 1.612, 10438.596, 264.944, 52586.966 21/05/01,00:03:58,19,08,1, 11.9,1,1, 1.612, 10438.623, 264.951, 52587.097 21/05/01,00:03:59,00,08,1, 11.9,1,1, 1.606, 10438.615, 264.951, 52587.097 21/05/01,00:03:59,01,08,1, 11.9,1,1, 1.606, 10438.611, 264.939, 52587.103 21/05/01,00:03:59,02,08,1, 11.9,1,1, 1.606, 10438.587, 264.946, 52587.181 21/05/01,00:03:59,03,08,1, 11.9,1,1, 1.606, 10438.611, 264.944, 52587.171 21/05/01,00:03:59,04,08,1, 11.9,1,1, 1.606, 10438.601, 264.972, 52587.175 21/05/01,00:03:59,05,08,1, 11.9,1,1, 1.606, 10438.597, 264.972, 52587.176 21/05/01,00:03:59,06,08,1, 11.9,1,1, 1.606, 10438.641, 264.989, 52587.409 21/05/01,00:03:59,07,08,1, 11.9,1,1, 1.606, 10438.637, 264.968, 52587.049 21/05/01,00:03:59,08,08,1, 11.9,1,1, 1.606, 10438.608, 264.995, 52587.133 21/05/01,00:03:59,09,08,1, 11.9,1,1, 1.606, 10438.614, 265.001, 52587.148 21/05/01,00:03:59,10,08,1, 11.9,1,1, 1.606, 10438.606, 264.960, 52587.111 21/05/01,00:03:59,11,08,1, 11.9,1,1, 1.606, 10438.602, 264.982, 52587.145 21/05/01,00:03:59,12,08,1, 11.9,1,1, 1.606, 10438.607, 264.977, 52587.118 21/05/01,00:03:59,13,08,1, 11.9,1,1, 1.606, 10438.615, 265.010, 52587.149 21/05/01,00:03:59,14,08,1, 11.9,1,1, 1.606, 10438.602, 264.978, 52587.133 21/05/01,00:03:59,15,08,1, 11.9,1,1, 1.606, 10438.634, 265.025, 52587.098 21/05/01,00:03:59,16,08,1, 11.9,1,1, 1.606, 10438.628, 265.007, 52587.085 21/05/01,00:03:59,17,08,1, 11.9,1,1, 1.606, 10438.610, 265.016, 52587.158 21/05/01,00:03:59,18,08,1, 11.9,1,1, 1.606, 10438.617, 264.982, 52587.137 21/05/01,00:03:59,19,08,1, 11.9,1,1, 1.606, 10438.614, 265.027, 52587.113 21/05/01,00:04:00,00,08,1, 11.8,1,1, 1.610, 10438.607, 265.027, 52587.113 21/05/01,00:04:00,01,08,1, 11.8,1,1, 1.610, 10438.587, 265.013, 52587.120 21/05/01,00:04:00,02,08,1, 11.8,1,1, 1.610, 10438.592, 265.002, 52587.125 21/05/01,00:04:00,03,08,1, 11.8,1,1, 1.610, 10438.597, 265.001, 52587.110 21/05/01,00:04:00,04,08,1, 11.8,1,1, 1.610, 10438.615, 264.985, 52587.115 21/05/01,00:04:00,05,08,1, 11.8,1,1, 1.610, 10438.620, 265.020, 52587.119 21/05/01,00:04:00,06,08,1, 11.8,1,1, 1.610, 10438.615, 264.993, 52587.096 21/05/01,00:04:00,07,08,1, 11.8,1,1, 1.610, 10438.629, 265.028, 52587.138 21/05/01,00:04:00,08,08,1, 11.8,1,1, 1.610, 10438.631, 265.004, 52587.129 21/05/01,00:04:00,09,08,1, 11.8,1,1, 1.610, 10438.631, 265.033, 52586.852 21/05/01,00:04:00,10,08,1, 11.8,1,1, 1.610, 10438.590, 265.038, 52587.216 21/05/01,00:04:00,11,08,1, 11.8,1,1, 1.610, 10438.652, 265.039, 52587.132 21/05/01,00:04:00,12,08,1, 11.8,1,1, 1.610, 10438.662, 265.014, 52587.165 21/05/01,00:04:00,13,08,1, 11.8,1,1, 1.610, 10438.651, 265.039, 52587.364 21/05/01,00:04:00,14,08,1, 11.8,1,1, 1.610, 10438.668, 264.984, 52586.990 21/05/01,00:04:00,15,08,1, 11.8,1,1, 1.610, 10438.630, 265.011, 52587.123 21/05/01,00:04:00,16,08,1, 11.8,1,1, 1.610, 10438.630, 264.984, 52587.039 21/05/01,00:04:00,17,08,1, 11.8,1,1, 1.610, 10438.652, 265.035, 52587.113 21/05/01,00:04:00,18,08,1, 11.8,1,1, 1.610, 10438.639, 265.024, 52587.093 21/05/01,00:04:00,19,08,1, 11.8,1,1, 1.610, 10438.653, 265.050, 52587.095 21/05/01,00:04:01,00,08,1, 11.8,1,1, 1.607, 10438.648, 265.050, 52587.095 21/05/01,00:04:01,01,08,1, 11.8,1,1, 1.607, 10438.678, 265.056, 52587.148 21/05/01,00:04:01,02,08,1, 11.8,1,1, 1.607, 10438.653, 264.995, 52587.111 21/05/01,00:04:01,03,08,1, 11.8,1,1, 1.607, 10438.666, 265.056, 52587.086 21/05/01,00:04:01,04,08,1, 11.8,1,1, 1.607, 10438.635, 265.015, 52587.064 21/05/01,00:04:01,05,08,1, 11.8,1,1, 1.607, 10438.653, 265.059, 52587.084 21/05/01,00:04:01,06,08,1, 11.8,1,1, 1.607, 10438.639, 265.017, 52587.080 21/05/01,00:04:01,07,08,1, 11.8,1,1, 1.607, 10438.674, 265.035, 52587.065 21/05/01,00:04:01,08,08,1, 11.8,1,1, 1.607, 10438.652, 265.019, 52587.101 21/05/01,00:04:01,09,08,1, 11.8,1,1, 1.607, 10438.656, 265.054, 52587.144 21/05/01,00:04:01,10,08,1, 11.8,1,1, 1.607, 10438.658, 265.015, 52587.132 21/05/01,00:04:01,11,08,1, 11.8,1,1, 1.607, 10438.684, 265.060, 52587.146 21/05/01,00:04:01,12,08,1, 11.8,1,1, 1.607, 10438.701, 265.025, 52587.281 21/05/01,00:04:01,13,08,1, 11.8,1,1, 1.607, 10438.682, 265.047, 52587.037 21/05/01,00:04:01,14,08,1, 11.8,1,1, 1.607, 10438.649, 265.000, 52587.048 21/05/01,00:04:01,15,08,1, 11.8,1,1, 1.607, 10438.687, 265.022, 52587.078 21/05/01,00:04:01,16,08,1, 11.8,1,1, 1.607, 10438.658, 264.978, 52587.051 21/05/01,00:04:01,17,08,1, 11.8,1,1, 1.607, 10438.673, 265.017, 52587.085 21/05/01,00:04:01,18,08,1, 11.8,1,1, 1.607, 10438.667, 264.980, 52587.112 21/05/01,00:04:01,19,08,1, 11.8,1,1, 1.607, 10438.683, 265.040, 52587.082 21/05/01,00:04:02,00,08,1, 11.8,1,1, 1.608, 10438.682, 265.040, 52587.082 21/05/01,00:04:02,01,08,1, 11.8,1,1, 1.608, 10438.687, 265.048, 52587.104 21/05/01,00:04:02,02,08,1, 11.8,1,1, 1.608, 10438.681, 265.000, 52587.072 21/05/01,00:04:02,03,08,1, 11.8,1,1, 1.608, 10438.691, 265.033, 52587.114 21/05/01,00:04:02,04,08,1, 11.8,1,1, 1.608, 10438.656, 264.999, 52587.129 21/05/01,00:04:02,05,08,1, 11.8,1,1, 1.608, 10438.657, 265.036, 52587.121 21/05/01,00:04:02,06,08,1, 11.8,1,1, 1.608, 10438.641, 264.995, 52587.075 21/05/01,00:04:02,07,08,1, 11.8,1,1, 1.608, 10438.660, 265.027, 52587.120 21/05/01,00:04:02,08,08,1, 11.8,1,1, 1.608, 10438.668, 265.002, 52587.055 21/05/01,00:04:02,09,08,1, 11.8,1,1, 1.608, 10438.667, 265.040, 52587.090 21/05/01,00:04:02,10,08,1, 11.8,1,1, 1.608, 10438.663, 264.997, 52587.053 21/05/01,00:04:02,11,08,1, 11.8,1,1, 1.608, 10438.680, 265.036, 52587.105 21/05/01,00:04:02,12,08,1, 11.8,1,1, 1.608, 10438.665, 264.998, 52587.079 21/05/01,00:04:02,13,08,1, 11.8,1,1, 1.608, 10438.656, 265.013, 52587.084 21/05/01,00:04:02,14,08,1, 11.8,1,1, 1.608, 10438.683, 264.990, 52587.116 21/05/01,00:04:02,15,08,1, 11.8,1,1, 1.608, 10438.683, 265.004, 52587.099 21/05/01,00:04:02,16,08,1, 11.8,1,1, 1.608, 10438.683, 264.988, 52587.089 21/05/01,00:04:02,17,08,1, 11.8,1,1, 1.608, 10438.657, 265.021, 52587.075 21/05/01,00:04:02,18,08,1, 11.8,1,1, 1.608, 10438.661, 264.952, 52587.064 21/05/01,00:04:02,19,08,1, 11.8,1,1, 1.608, 10438.684, 265.003, 52587.057 21/05/01,00:04:03,00,08,1, 11.9,1,1, 1.607, 10438.682, 265.003, 52587.057 21/05/01,00:04:03,01,08,1, 11.9,1,1, 1.607, 10438.659, 264.998, 52587.063 21/05/01,00:04:03,02,08,1, 11.9,1,1, 1.607, 10438.668, 264.956, 52587.077 21/05/01,00:04:03,03,08,1, 11.9,1,1, 1.607, 10438.667, 265.008, 52587.079 21/05/01,00:04:03,04,08,1, 11.9,1,1, 1.607, 10438.655, 264.964, 52587.036 21/05/01,00:04:03,05,08,1, 11.9,1,1, 1.607, 10438.652, 265.004, 52587.063 21/05/01,00:04:03,06,08,1, 11.9,1,1, 1.607, 10438.660, 264.941, 52587.019 21/05/01,00:04:03,07,08,1, 11.9,1,1, 1.607, 10438.650, 264.960, 52587.050 21/05/01,00:04:03,08,08,1, 11.9,1,1, 1.607, 10438.648, 264.934, 52587.025 21/05/01,00:04:03,09,08,1, 11.9,1,1, 1.607, 10438.668, 264.947, 52587.025 21/05/01,00:04:03,10,08,1, 11.9,1,1, 1.607, 10438.658, 264.940, 52587.014 21/05/01,00:04:03,11,08,1, 11.9,1,1, 1.607, 10438.663, 265.002, 52587.069 21/05/01,00:04:03,12,08,1, 11.9,1,1, 1.607, 10438.662, 264.940, 52587.006 21/05/01,00:04:03,13,08,1, 11.9,1,1, 1.607, 10438.668, 264.984, 52587.036 21/05/01,00:04:03,14,08,1, 11.9,1,1, 1.607, 10438.659, 264.945, 52587.034 21/05/01,00:04:03,15,08,1, 11.9,1,1, 1.607, 10438.666, 264.953, 52587.053 21/05/01,00:04:03,16,08,1, 11.9,1,1, 1.607, 10438.645, 264.922, 52587.066 21/05/01,00:04:03,17,08,1, 11.9,1,1, 1.607, 10438.660, 264.968, 52587.062 21/05/01,00:04:03,18,08,1, 11.9,1,1, 1.607, 10438.635, 264.913, 52587.039 21/05/01,00:04:03,19,08,1, 11.9,1,1, 1.607, 10438.657, 264.948, 52587.034 21/05/01,00:04:04,00,08,1, 11.9,1,1, 1.613, 10438.657, 264.948, 52587.034 21/05/01,00:04:04,01,08,1, 11.9,1,1, 1.613, 10438.636, 264.935, 52587.034 21/05/01,00:04:04,02,08,1, 11.9,1,1, 1.613, 10438.645, 264.920, 52587.018 21/05/01,00:04:04,03,08,1, 11.9,1,1, 1.613, 10438.633, 264.951, 52587.087 21/05/01,00:04:04,04,08,1, 11.9,1,1, 1.613, 10438.635, 264.905, 52587.094 21/05/01,00:04:04,05,08,1, 11.9,1,1, 1.613, 10438.645, 264.914, 52587.070 21/05/01,00:04:04,06,08,1, 11.9,1,1, 1.613, 10438.627, 264.882, 52587.053 21/05/01,00:04:04,07,08,1, 11.9,1,1, 1.613, 10438.629, 264.940, 52587.059 21/05/01,00:04:04,08,08,1, 11.9,1,1, 1.613, 10438.601, 264.896, 52587.043 21/05/01,00:04:04,09,08,1, 11.9,1,1, 1.613, 10438.604, 264.916, 52587.019 21/05/01,00:04:04,10,08,1, 11.9,1,1, 1.613, 10438.589, 264.899, 52587.046 21/05/01,00:04:04,11,08,1, 11.9,1,1, 1.613, 10438.609, 264.928, 52587.031 21/05/01,00:04:04,12,08,1, 11.9,1,1, 1.613, 10438.598, 264.894, 52587.030 21/05/01,00:04:04,13,08,1, 11.9,1,1, 1.613, 10438.617, 264.909, 52587.032 21/05/01,00:04:04,14,08,1, 11.9,1,1, 1.613, 10438.619, 264.875, 52587.077 21/05/01,00:04:04,15,08,1, 11.9,1,1, 1.613, 10438.612, 264.909, 52587.028 21/05/01,00:04:04,16,08,1, 11.9,1,1, 1.613, 10438.610, 264.869, 52587.009 21/05/01,00:04:04,17,08,1, 11.9,1,1, 1.613, 10438.588, 264.896, 52587.016 21/05/01,00:04:04,18,08,1, 11.9,1,1, 1.613, 10438.595, 264.880, 52586.995 21/05/01,00:04:04,19,08,1, 11.9,1,1, 1.613, 10438.595, 264.889, 52587.001 21/05/01,00:04:05,00,08,1, 11.8,1,1, 1.610, 10438.590, 264.889, 52587.001 21/05/01,00:04:05,01,08,1, 11.8,1,1, 1.610, 10438.588, 264.912, 52587.009 21/05/01,00:04:05,02,08,1, 11.8,1,1, 1.610, 10438.568, 264.867, 52586.963 21/05/01,00:04:05,03,08,1, 11.8,1,1, 1.610, 10438.565, 264.885, 52587.003 21/05/01,00:04:05,04,08,1, 11.8,1,1, 1.610, 10438.574, 264.875, 52587.007 21/05/01,00:04:05,05,08,1, 11.8,1,1, 1.610, 10438.569, 264.910, 52587.012 21/05/01,00:04:05,06,08,1, 11.8,1,1, 1.610, 10438.511, 264.884, 52586.988 21/05/01,00:04:05,07,08,1, 11.8,1,1, 1.610, 10438.566, 264.894, 52587.072 21/05/01,00:04:05,08,08,1, 11.8,1,1, 1.610, 10438.549, 264.872, 52587.015 21/05/01,00:04:05,09,08,1, 11.8,1,1, 1.610, 10438.548, 264.896, 52586.939 21/05/01,00:04:05,10,08,1, 11.8,1,1, 1.610, 10438.552, 264.839, 52586.990 21/05/01,00:04:05,11,08,1, 11.8,1,1, 1.610, 10438.537, 264.892, 52587.018 21/05/01,00:04:05,12,08,1, 11.8,1,1, 1.610, 10438.552, 264.847, 52586.851 21/05/01,00:04:05,13,08,1, 11.8,1,1, 1.610, 10438.546, 264.903, 52587.060 21/05/01,00:04:05,14,08,1, 11.8,1,1, 1.610, 10438.560, 264.881, 52587.041 21/05/01,00:04:05,15,08,1, 11.8,1,1, 1.610, 10438.529, 264.897, 52587.062 21/05/01,00:04:05,16,08,1, 11.8,1,1, 1.610, 10438.525, 264.876, 52587.030 21/05/01,00:04:05,17,08,1, 11.8,1,1, 1.610, 10438.503, 264.902, 52587.257 21/05/01,00:04:05,18,08,1, 11.8,1,1, 1.610, 10438.496, 264.877, 52587.095 21/05/01,00:04:05,19,08,1, 11.8,1,1, 1.610, 10438.515, 264.886, 52587.051 21/05/01,00:04:06,00,08,1, 11.9,1,1, 1.607, 10438.515, 264.886, 52587.051 21/05/01,00:04:06,01,08,1, 11.9,1,1, 1.607, 10438.500, 264.894, 52587.000 21/05/01,00:04:06,02,08,1, 11.9,1,1, 1.607, 10438.502, 264.866, 52587.023 21/05/01,00:04:06,03,08,1, 11.9,1,1, 1.607, 10438.517, 264.896, 52587.001 21/05/01,00:04:06,04,08,1, 11.9,1,1, 1.607, 10438.485, 264.848, 52587.044 21/05/01,00:04:06,05,08,1, 11.9,1,1, 1.607, 10438.497, 264.915, 52587.060 21/05/01,00:04:06,06,08,1, 11.9,1,1, 1.607, 10438.501, 264.886, 52586.981 21/05/01,00:04:06,07,08,1, 11.9,1,1, 1.607, 10438.497, 264.882, 52586.978 21/05/01,00:04:06,08,08,1, 11.9,1,1, 1.607, 10438.508, 264.859, 52586.987 21/05/01,00:04:06,09,08,1, 11.9,1,1, 1.607, 10438.502, 264.884, 52586.987 21/05/01,00:04:06,10,08,1, 11.9,1,1, 1.607, 10438.462, 264.854, 52586.954 21/05/01,00:04:06,11,08,1, 11.9,1,1, 1.607, 10438.475, 264.862, 52586.974 21/05/01,00:04:06,12,08,1, 11.9,1,1, 1.607, 10438.453, 264.869, 52586.966 21/05/01,00:04:06,13,08,1, 11.9,1,1, 1.607, 10438.480, 264.897, 52586.972 21/05/01,00:04:06,14,08,1, 11.9,1,1, 1.607, 10438.470, 264.897, 52586.988 21/05/01,00:04:06,15,08,1, 11.9,1,1, 1.607, 10438.470, 264.901, 52587.001 21/05/01,00:04:06,16,08,1, 11.9,1,1, 1.607, 10438.481, 264.911, 52586.977 21/05/01,00:04:06,17,08,1, 11.9,1,1, 1.607, 10438.490, 264.911, 52587.017 21/05/01,00:04:06,18,08,1, 11.9,1,1, 1.607, 10438.460, 264.873, 52586.982 21/05/01,00:04:06,19,08,1, 11.9,1,1, 1.607, 10438.436, 264.896, 52586.932 21/05/01,00:04:07,00,08,1, 11.9,1,1, 1.608, 10438.432, 264.896, 52586.932 21/05/01,00:04:07,01,08,1, 11.9,1,1, 1.608, 10438.506, 264.882, 52586.983 21/05/01,00:04:07,02,08,1, 11.9,1,1, 1.608, 10438.424, 264.889, 52586.951 21/05/01,00:04:07,03,08,1, 11.9,1,1, 1.608, 10438.471, 264.891, 52586.991 21/05/01,00:04:07,04,08,1, 11.9,1,1, 1.608, 10438.472, 264.923, 52587.091 21/05/01,00:04:07,05,08,1, 11.9,1,1, 1.608, 10438.500, 264.906, 52586.976 21/05/01,00:04:07,06,08,1, 11.9,1,1, 1.608, 10438.472, 264.902, 52586.938 21/05/01,00:04:07,07,08,1, 11.9,1,1, 1.608, 10438.470, 264.906, 52586.964 21/05/01,00:04:07,08,08,1, 11.9,1,1, 1.608, 10438.441, 264.926, 52587.084 21/05/01,00:04:07,09,08,1, 11.9,1,1, 1.608, 10438.503, 264.923, 52586.985 21/05/01,00:04:07,10,08,1, 11.9,1,1, 1.608, 10438.462, 264.924, 52586.958 21/05/01,00:04:07,11,08,1, 11.9,1,1, 1.608, 10438.457, 264.916, 52586.955 21/05/01,00:04:07,12,08,1, 11.9,1,1, 1.608, 10438.447, 264.908, 52586.972 21/05/01,00:04:07,13,08,1, 11.9,1,1, 1.608, 10438.454, 264.897, 52586.969 21/05/01,00:04:07,14,08,1, 11.9,1,1, 1.608, 10438.466, 264.938, 52586.990 21/05/01,00:04:07,15,08,1, 11.9,1,1, 1.608, 10438.466, 264.936, 52586.980 21/05/01,00:04:07,16,08,1, 11.9,1,1, 1.608, 10438.451, 264.946, 52586.976 21/05/01,00:04:07,17,08,1, 11.9,1,1, 1.608, 10438.444, 264.953, 52586.981 21/05/01,00:04:07,18,08,1, 11.9,1,1, 1.608, 10438.449, 264.918, 52586.957 21/05/01,00:04:07,19,08,1, 11.9,1,1, 1.608, 10438.455, 264.926, 52586.967 21/05/01,00:04:08,00,08,1, 11.9,1,1, 1.609, 10438.448, 264.926, 52586.967 21/05/01,00:04:08,01,08,1, 11.9,1,1, 1.609, 10438.446, 264.942, 52586.963 21/05/01,00:04:08,02,08,1, 11.9,1,1, 1.609, 10438.443, 264.941, 52586.936 21/05/01,00:04:08,03,08,1, 11.9,1,1, 1.609, 10438.435, 264.959, 52586.989 21/05/01,00:04:08,04,08,1, 11.9,1,1, 1.609, 10438.443, 264.944, 52586.968 21/05/01,00:04:08,05,08,1, 11.9,1,1, 1.609, 10438.449, 264.924, 52586.954 21/05/01,00:04:08,06,08,1, 11.9,1,1, 1.609, 10438.442, 264.956, 52586.978 21/05/01,00:04:08,07,08,1, 11.9,1,1, 1.609, 10438.424, 264.923, 52586.931 21/05/01,00:04:08,08,08,1, 11.9,1,1, 1.609, 10438.449, 264.965, 52586.982 21/05/01,00:04:08,09,08,1, 11.9,1,1, 1.609, 10438.461, 264.949, 52586.978 21/05/01,00:04:08,10,08,1, 11.9,1,1, 1.609, 10438.435, 264.931, 52586.967 21/05/01,00:04:08,11,08,1, 11.9,1,1, 1.609, 10438.416, 264.924, 52586.978 21/05/01,00:04:08,12,08,1, 11.9,1,1, 1.609, 10438.426, 264.938, 52586.977 21/05/01,00:04:08,13,08,1, 11.9,1,1, 1.609, 10438.437, 264.950, 52586.974 21/05/01,00:04:08,14,08,1, 11.9,1,1, 1.609, 10438.433, 264.954, 52587.007 21/05/01,00:04:08,15,08,1, 11.9,1,1, 1.609, 10438.458, 264.934, 52586.956 21/05/01,00:04:08,16,08,1, 11.9,1,1, 1.609, 10438.426, 264.967, 52586.971 21/05/01,00:04:08,17,08,1, 11.9,1,1, 1.609, 10438.452, 264.955, 52586.969 21/05/01,00:04:08,18,08,1, 11.9,1,1, 1.609, 10438.455, 264.952, 52586.970 21/05/01,00:04:08,19,08,1, 11.9,1,1, 1.609, 10438.420, 264.959, 52586.962 21/05/01,00:04:09,00,08,1, 11.9,1,1, 1.607, 10438.415, 264.959, 52586.962 21/05/01,00:04:09,01,08,1, 11.9,1,1, 1.607, 10438.435, 264.931, 52586.975 21/05/01,00:04:09,02,08,1, 11.9,1,1, 1.607, 10438.436, 264.953, 52586.956 21/05/01,00:04:09,03,08,1, 11.9,1,1, 1.607, 10438.457, 264.953, 52586.954 21/05/01,00:04:09,04,08,1, 11.9,1,1, 1.607, 10438.452, 264.965, 52587.001 21/05/01,00:04:09,05,08,1, 11.9,1,1, 1.607, 10438.457, 264.934, 52586.969 21/05/01,00:04:09,06,08,1, 11.9,1,1, 1.607, 10438.451, 264.967, 52586.960 21/05/01,00:04:09,07,08,1, 11.9,1,1, 1.607, 10438.450, 264.940, 52586.967 21/05/01,00:04:09,08,08,1, 11.9,1,1, 1.607, 10438.476, 264.962, 52586.983 21/05/01,00:04:09,09,08,1, 11.9,1,1, 1.607, 10438.445, 264.948, 52586.928 21/05/01,00:04:09,10,08,1, 11.9,1,1, 1.607, 10438.452, 264.958, 52586.965 21/05/01,00:04:09,11,08,1, 11.9,1,1, 1.607, 10438.430, 264.910, 52586.958 21/05/01,00:04:09,12,08,1, 11.9,1,1, 1.607, 10438.451, 264.977, 52587.000 21/05/01,00:04:09,13,08,1, 11.9,1,1, 1.607, 10438.427, 264.939, 52586.951 21/05/01,00:04:09,14,08,1, 11.9,1,1, 1.607, 10438.437, 264.960, 52586.988 21/05/01,00:04:09,15,08,1, 11.9,1,1, 1.607, 10438.433, 264.932, 52586.981 21/05/01,00:04:09,16,08,1, 11.9,1,1, 1.607, 10438.450, 264.986, 52587.011 21/05/01,00:04:09,17,08,1, 11.9,1,1, 1.607, 10438.422, 264.915, 52586.981 21/05/01,00:04:09,18,08,1, 11.9,1,1, 1.607, 10438.462, 264.932, 52586.789 21/05/01,00:04:09,19,08,1, 11.9,1,1, 1.607, 10438.461, 264.890, 52586.957 21/05/01,00:04:10,00,08,1, 11.8,1,1, 1.609, 10438.457, 264.890, 52586.957 21/05/01,00:04:10,01,08,1, 11.8,1,1, 1.609, 10438.411, 264.895, 52586.961 21/05/01,00:04:10,02,08,1, 11.8,1,1, 1.609, 10438.450, 264.953, 52587.013 21/05/01,00:04:10,03,08,1, 11.8,1,1, 1.609, 10438.425, 264.922, 52587.026 21/05/01,00:04:10,04,08,1, 11.8,1,1, 1.609, 10438.445, 264.936, 52587.018 21/05/01,00:04:10,05,08,1, 11.8,1,1, 1.609, 10438.432, 264.913, 52586.975 21/05/01,00:04:10,06,08,1, 11.8,1,1, 1.609, 10438.435, 264.970, 52587.032 21/05/01,00:04:10,07,08,1, 11.8,1,1, 1.609, 10438.427, 264.919, 52586.951 21/05/01,00:04:10,08,08,1, 11.8,1,1, 1.609, 10438.423, 264.937, 52587.020 21/05/01,00:04:10,09,08,1, 11.8,1,1, 1.609, 10438.427, 264.895, 52586.977 21/05/01,00:04:10,10,08,1, 11.8,1,1, 1.609, 10438.432, 264.923, 52586.979 21/05/01,00:04:10,11,08,1, 11.8,1,1, 1.609, 10438.425, 264.876, 52586.939 21/05/01,00:04:10,12,08,1, 11.8,1,1, 1.609, 10438.427, 264.919, 52586.998 21/05/01,00:04:10,13,08,1, 11.8,1,1, 1.609, 10438.419, 264.881, 52586.993 21/05/01,00:04:10,14,08,1, 11.8,1,1, 1.609, 10438.426, 264.936, 52586.992 21/05/01,00:04:10,15,08,1, 11.8,1,1, 1.609, 10438.427, 264.905, 52586.976 21/05/01,00:04:10,16,08,1, 11.8,1,1, 1.609, 10438.426, 264.919, 52587.008 21/05/01,00:04:10,17,08,1, 11.8,1,1, 1.609, 10438.407, 264.914, 52586.967 21/05/01,00:04:10,18,08,1, 11.8,1,1, 1.609, 10438.418, 264.919, 52586.998 21/05/01,00:04:10,19,08,1, 11.8,1,1, 1.609, 10438.424, 264.882, 52587.017 21/05/01,00:04:11,00,08,1, 11.8,1,1, 1.609, 10438.423, 264.882, 52587.017 21/05/01,00:04:11,01,08,1, 11.8,1,1, 1.609, 10438.402, 264.891, 52586.988 21/05/01,00:04:11,02,08,1, 11.8,1,1, 1.609, 10438.412, 264.921, 52587.004 21/05/01,00:04:11,03,08,1, 11.8,1,1, 1.609, 10438.411, 264.896, 52587.026 21/05/01,00:04:11,04,08,1, 11.8,1,1, 1.609, 10438.380, 264.920, 52587.004 21/05/01,00:04:11,05,08,1, 11.8,1,1, 1.609, 10438.412, 264.892, 52586.997 21/05/01,00:04:11,06,08,1, 11.8,1,1, 1.609, 10438.386, 264.922, 52587.021 21/05/01,00:04:11,07,08,1, 11.8,1,1, 1.609, 10438.406, 264.898, 52587.014 21/05/01,00:04:11,08,08,1, 11.8,1,1, 1.609, 10438.402, 264.914, 52587.007 21/05/01,00:04:11,09,08,1, 11.8,1,1, 1.609, 10438.412, 264.898, 52586.981 21/05/01,00:04:11,10,08,1, 11.8,1,1, 1.609, 10438.358, 264.894, 52586.872 21/05/01,00:04:11,11,08,1, 11.8,1,1, 1.609, 10438.428, 264.859, 52587.023 21/05/01,00:04:11,12,08,1, 11.8,1,1, 1.609, 10438.436, 264.888, 52586.938 21/05/01,00:04:11,13,08,1, 11.8,1,1, 1.609, 10438.398, 264.870, 52586.947 21/05/01,00:04:11,14,08,1, 11.8,1,1, 1.609, 10438.407, 264.911, 52587.030 21/05/01,00:04:11,15,08,1, 11.8,1,1, 1.609, 10438.389, 264.882, 52586.990 21/05/01,00:04:11,16,08,1, 11.8,1,1, 1.609, 10438.362, 264.935, 52587.019 21/05/01,00:04:11,17,08,1, 11.8,1,1, 1.609, 10438.375, 264.883, 52587.022 21/05/01,00:04:11,18,08,1, 11.8,1,1, 1.609, 10438.397, 264.896, 52587.033 21/05/01,00:04:11,19,08,1, 11.8,1,1, 1.609, 10438.391, 264.884, 52587.006 21/05/01,00:04:12,00,08,1, 11.8,1,1, 1.605, 10438.390, 264.884, 52587.006 21/05/01,00:04:12,01,08,1, 11.8,1,1, 1.605, 10438.386, 264.845, 52586.977 21/05/01,00:04:12,02,08,1, 11.8,1,1, 1.605, 10438.379, 264.862, 52587.024 21/05/01,00:04:12,03,08,1, 11.8,1,1, 1.605, 10438.379, 264.871, 52587.038 21/05/01,00:04:12,04,08,1, 11.8,1,1, 1.605, 10438.375, 264.889, 52587.012 21/05/01,00:04:12,05,08,1, 11.8,1,1, 1.605, 10438.386, 264.871, 52586.980 21/05/01,00:04:12,06,08,1, 11.8,1,1, 1.605, 10438.361, 264.882, 52587.048 21/05/01,00:04:12,07,08,1, 11.8,1,1, 1.605, 10438.375, 264.871, 52587.034 21/05/01,00:04:12,08,08,1, 11.8,1,1, 1.605, 10438.376, 264.900, 52586.972 21/05/01,00:04:12,09,08,1, 11.8,1,1, 1.605, 10438.386, 264.876, 52587.053 21/05/01,00:04:12,10,08,1, 11.8,1,1, 1.605, 10438.383, 264.853, 52587.031 21/05/01,00:04:12,11,08,1, 11.8,1,1, 1.605, 10438.366, 264.870, 52587.027 21/05/01,00:04:12,12,08,1, 11.8,1,1, 1.605, 10438.362, 264.868, 52587.034 21/05/01,00:04:12,13,08,1, 11.8,1,1, 1.605, 10438.355, 264.843, 52586.984 21/05/01,00:04:12,14,08,1, 11.8,1,1, 1.605, 10438.370, 264.864, 52587.023 21/05/01,00:04:12,15,08,1, 11.8,1,1, 1.605, 10438.355, 264.854, 52586.984 21/05/01,00:04:12,16,08,1, 11.8,1,1, 1.605, 10438.369, 264.872, 52587.014 21/05/01,00:04:12,17,08,1, 11.8,1,1, 1.605, 10438.364, 264.877, 52587.082 21/05/01,00:04:12,18,08,1, 11.8,1,1, 1.605, 10438.392, 264.839, 52586.946 21/05/01,00:04:12,19,08,1, 11.8,1,1, 1.605, 10438.353, 264.869, 52586.968 21/05/01,00:04:13,00,08,1, 11.8,1,1, 1.612, 10438.348, 264.869, 52586.968 21/05/01,00:04:13,01,08,1, 11.8,1,1, 1.612, 10438.353, 264.844, 52587.003 21/05/01,00:04:13,02,08,1, 11.8,1,1, 1.612, 10438.345, 264.860, 52586.996 21/05/01,00:04:13,03,08,1, 11.8,1,1, 1.612, 10438.337, 264.870, 52587.033 21/05/01,00:04:13,04,08,1, 11.8,1,1, 1.612, 10438.338, 264.840, 52586.982 21/05/01,00:04:13,05,08,1, 11.8,1,1, 1.612, 10438.312, 264.862, 52586.977 21/05/01,00:04:13,06,08,1, 11.8,1,1, 1.612, 10438.308, 264.843, 52586.988 21/05/01,00:04:13,07,08,1, 11.8,1,1, 1.612, 10438.347, 264.866, 52587.023 21/05/01,00:04:13,08,08,1, 11.8,1,1, 1.612, 10438.309, 264.822, 52586.965 21/05/01,00:04:13,09,08,1, 11.8,1,1, 1.612, 10438.307, 264.858, 52587.021 21/05/01,00:04:13,10,08,1, 11.8,1,1, 1.612, 10438.295, 264.806, 52586.980 21/05/01,00:04:13,11,08,1, 11.8,1,1, 1.612, 10438.291, 264.822, 52586.949 21/05/01,00:04:13,12,08,1, 11.8,1,1, 1.612, 10438.273, 264.811, 52586.910 21/05/01,00:04:13,13,08,1, 11.8,1,1, 1.612, 10438.327, 264.843, 52586.829 21/05/01,00:04:13,14,08,1, 11.8,1,1, 1.612, 10438.264, 264.789, 52586.964 21/05/01,00:04:13,15,08,1, 11.8,1,1, 1.612, 10438.300, 264.846, 52587.017 21/05/01,00:04:13,16,08,1, 11.8,1,1, 1.612, 10438.256, 264.776, 52586.981 21/05/01,00:04:13,17,08,1, 11.8,1,1, 1.612, 10438.306, 264.859, 52587.020 21/05/01,00:04:13,18,08,1, 11.8,1,1, 1.612, 10438.286, 264.769, 52586.964 21/05/01,00:04:13,19,08,1, 11.8,1,1, 1.612, 10438.295, 264.832, 52587.029 21/05/01,00:04:14,00,08,1, 11.9,1,1, 1.607, 10438.290, 264.832, 52587.029 21/05/01,00:04:14,01,08,1, 11.9,1,1, 1.607, 10438.255, 264.815, 52586.969 21/05/01,00:04:14,02,08,1, 11.9,1,1, 1.607, 10438.258, 264.763, 52587.003 21/05/01,00:04:14,03,08,1, 11.9,1,1, 1.607, 10438.263, 264.805, 52587.023 21/05/01,00:04:14,04,08,1, 11.9,1,1, 1.607, 10438.249, 264.742, 52587.008 21/05/01,00:04:14,05,08,1, 11.9,1,1, 1.607, 10438.240, 264.804, 52587.042 21/05/01,00:04:14,06,08,1, 11.9,1,1, 1.607, 10438.224, 264.762, 52586.972 21/05/01,00:04:14,07,08,1, 11.9,1,1, 1.607, 10438.242, 264.804, 52586.998 21/05/01,00:04:14,08,08,1, 11.9,1,1, 1.607, 10438.204, 264.751, 52586.964 21/05/01,00:04:14,09,08,1, 11.9,1,1, 1.607, 10438.225, 264.784, 52587.079 21/05/01,00:04:14,10,08,1, 11.9,1,1, 1.607, 10438.217, 264.744, 52586.984 21/05/01,00:04:14,11,08,1, 11.9,1,1, 1.607, 10438.218, 264.769, 52587.027 21/05/01,00:04:14,12,08,1, 11.9,1,1, 1.607, 10438.183, 264.727, 52586.982 21/05/01,00:04:14,13,08,1, 11.9,1,1, 1.607, 10438.212, 264.774, 52587.005 21/05/01,00:04:14,14,08,1, 11.9,1,1, 1.607, 10438.216, 264.755, 52587.001 21/05/01,00:04:14,15,08,1, 11.9,1,1, 1.607, 10438.182, 264.765, 52587.024 21/05/01,00:04:14,16,08,1, 11.9,1,1, 1.607, 10438.215, 264.718, 52586.999 21/05/01,00:04:14,17,08,1, 11.9,1,1, 1.607, 10438.224, 264.729, 52587.014 21/05/01,00:04:14,18,08,1, 11.9,1,1, 1.607, 10438.215, 264.712, 52587.014 21/05/01,00:04:14,19,08,1, 11.9,1,1, 1.607, 10438.185, 264.716, 52587.046 21/05/01,00:04:15,00,08,1, 11.9,1,1, 1.607, 10438.181, 264.716, 52587.046 21/05/01,00:04:15,01,08,1, 11.9,1,1, 1.607, 10438.192, 264.735, 52587.253 21/05/01,00:04:15,02,08,1, 11.9,1,1, 1.607, 10438.154, 264.674, 52586.909 21/05/01,00:04:15,03,08,1, 11.9,1,1, 1.607, 10438.131, 264.722, 52587.014 21/05/01,00:04:15,04,08,1, 11.9,1,1, 1.607, 10438.142, 264.695, 52586.952 21/05/01,00:04:15,05,08,1, 11.9,1,1, 1.607, 10438.149, 264.720, 52586.988 21/05/01,00:04:15,06,08,1, 11.9,1,1, 1.607, 10438.153, 264.709, 52587.020 21/05/01,00:04:15,07,08,1, 11.9,1,1, 1.607, 10438.122, 264.702, 52586.993 21/05/01,00:04:15,08,08,1, 11.9,1,1, 1.607, 10438.113, 264.675, 52587.008 21/05/01,00:04:15,09,08,1, 11.9,1,1, 1.607, 10438.116, 264.674, 52587.025 21/05/01,00:04:15,10,08,1, 11.9,1,1, 1.607, 10438.108, 264.693, 52586.969 21/05/01,00:04:15,11,08,1, 11.9,1,1, 1.607, 10438.090, 264.696, 52587.006 21/05/01,00:04:15,12,08,1, 11.9,1,1, 1.607, 10438.120, 264.670, 52587.017 21/05/01,00:04:15,13,08,1, 11.9,1,1, 1.607, 10438.085, 264.693, 52586.983 21/05/01,00:04:15,14,08,1, 11.9,1,1, 1.607, 10438.104, 264.689, 52587.000 21/05/01,00:04:15,15,08,1, 11.9,1,1, 1.607, 10438.137, 264.688, 52586.997 21/05/01,00:04:15,16,08,1, 11.9,1,1, 1.607, 10438.081, 264.680, 52587.008 21/05/01,00:04:15,17,08,1, 11.9,1,1, 1.607, 10438.065, 264.683, 52586.994 21/05/01,00:04:15,18,08,1, 11.9,1,1, 1.607, 10438.082, 264.703, 52587.004 21/05/01,00:04:15,19,08,1, 11.9,1,1, 1.607, 10438.079, 264.663, 52586.999 21/05/01,00:04:16,00,08,1, 11.9,1,1, 1.608, 10438.073, 264.663, 52586.999 21/05/01,00:04:16,01,08,1, 11.9,1,1, 1.608, 10438.061, 264.634, 52586.992 21/05/01,00:04:16,02,08,1, 11.9,1,1, 1.608, 10438.047, 264.665, 52587.025 21/05/01,00:04:16,03,08,1, 11.9,1,1, 1.608, 10438.049, 264.653, 52586.995 21/05/01,00:04:16,04,08,1, 11.9,1,1, 1.608, 10438.053, 264.669, 52587.000 21/05/01,00:04:16,05,08,1, 11.9,1,1, 1.608, 10438.029, 264.670, 52587.018 21/05/01,00:04:16,06,08,1, 11.9,1,1, 1.608, 10438.045, 264.689, 52586.997 21/05/01,00:04:16,07,08,1, 11.9,1,1, 1.608, 10438.014, 264.663, 52586.999 21/05/01,00:04:16,08,08,1, 11.9,1,1, 1.608, 10438.026, 264.676, 52587.008 21/05/01,00:04:16,09,08,1, 11.9,1,1, 1.608, 10438.030, 264.656, 52587.012 21/05/01,00:04:16,10,08,1, 11.9,1,1, 1.608, 10438.015, 264.679, 52587.022 21/05/01,00:04:16,11,08,1, 11.9,1,1, 1.608, 10438.017, 264.648, 52587.014 21/05/01,00:04:16,12,08,1, 11.9,1,1, 1.608, 10438.010, 264.670, 52587.032 21/05/01,00:04:16,13,08,1, 11.9,1,1, 1.608, 10438.004, 264.657, 52586.987 21/05/01,00:04:16,14,08,1, 11.9,1,1, 1.608, 10438.005, 264.684, 52587.017 21/05/01,00:04:16,15,08,1, 11.9,1,1, 1.608, 10437.976, 264.660, 52586.965 21/05/01,00:04:16,16,08,1, 11.9,1,1, 1.608, 10437.991, 264.675, 52586.999 21/05/01,00:04:16,17,08,1, 11.9,1,1, 1.608, 10437.994, 264.637, 52586.802 21/05/01,00:04:16,18,08,1, 11.9,1,1, 1.608, 10437.959, 264.702, 52587.090 21/05/01,00:04:16,19,08,1, 11.9,1,1, 1.608, 10437.968, 264.636, 52587.002 21/05/01,00:04:17,00,08,1, 11.9,1,1, 1.604, 10437.964, 264.636, 52587.002 21/05/01,00:04:17,01,08,1, 11.9,1,1, 1.604, 10437.946, 264.655, 52587.010 21/05/01,00:04:17,02,08,1, 11.9,1,1, 1.604, 10437.960, 264.703, 52587.017 21/05/01,00:04:17,03,08,1, 11.9,1,1, 1.604, 10437.963, 264.644, 52586.997 21/05/01,00:04:17,04,08,1, 11.9,1,1, 1.604, 10437.962, 264.731, 52587.013 21/05/01,00:04:17,05,08,1, 11.9,1,1, 1.604, 10437.943, 264.656, 52586.964 21/05/01,00:04:17,06,08,1, 11.9,1,1, 1.604, 10437.960, 264.699, 52587.029 21/05/01,00:04:17,07,08,1, 11.9,1,1, 1.604, 10437.941, 264.674, 52586.990 21/05/01,00:04:17,08,08,1, 11.9,1,1, 1.604, 10437.931, 264.701, 52587.023 21/05/01,00:04:17,09,08,1, 11.9,1,1, 1.604, 10437.920, 264.653, 52587.006 21/05/01,00:04:17,10,08,1, 11.9,1,1, 1.604, 10437.942, 264.695, 52587.008 21/05/01,00:04:17,11,08,1, 11.9,1,1, 1.604, 10437.905, 264.667, 52587.003 21/05/01,00:04:17,12,08,1, 11.9,1,1, 1.604, 10437.925, 264.705, 52587.020 21/05/01,00:04:17,13,08,1, 11.9,1,1, 1.604, 10437.916, 264.688, 52587.015 21/05/01,00:04:17,14,08,1, 11.9,1,1, 1.604, 10437.905, 264.736, 52587.050 21/05/01,00:04:17,15,08,1, 11.9,1,1, 1.604, 10437.894, 264.683, 52587.013 21/05/01,00:04:17,16,08,1, 11.9,1,1, 1.604, 10437.909, 264.708, 52586.998 21/05/01,00:04:17,17,08,1, 11.9,1,1, 1.604, 10437.875, 264.686, 52586.977 21/05/01,00:04:17,18,08,1, 11.9,1,1, 1.604, 10437.917, 264.718, 52586.949 21/05/01,00:04:17,19,08,1, 11.9,1,1, 1.604, 10437.847, 264.719, 52586.984 21/05/01,00:04:18,00,08,1, 11.8,1,1, 1.609, 10437.847, 264.719, 52586.984 21/05/01,00:04:18,01,08,1, 11.8,1,1, 1.609, 10437.869, 264.723, 52586.969 21/05/01,00:04:18,02,08,1, 11.8,1,1, 1.609, 10437.907, 264.754, 52587.055 21/05/01,00:04:18,03,08,1, 11.8,1,1, 1.609, 10437.889, 264.729, 52587.026 21/05/01,00:04:18,04,08,1, 11.8,1,1, 1.609, 10437.862, 264.722, 52587.058 21/05/01,00:04:18,05,08,1, 11.8,1,1, 1.609, 10437.896, 264.748, 52587.017 21/05/01,00:04:18,06,08,1, 11.8,1,1, 1.609, 10437.855, 264.740, 52586.985 21/05/01,00:04:18,07,08,1, 11.8,1,1, 1.609, 10437.857, 264.719, 52587.009 21/05/01,00:04:18,08,08,1, 11.8,1,1, 1.609, 10437.861, 264.724, 52586.937 21/05/01,00:04:18,09,08,1, 11.8,1,1, 1.609, 10437.831, 264.745, 52587.013 21/05/01,00:04:18,10,08,1, 11.8,1,1, 1.609, 10437.838, 264.769, 52586.980 21/05/01,00:04:18,11,08,1, 11.8,1,1, 1.609, 10437.849, 264.758, 52586.995 21/05/01,00:04:18,12,08,1, 11.8,1,1, 1.609, 10437.836, 264.728, 52587.008 21/05/01,00:04:18,13,08,1, 11.8,1,1, 1.609, 10437.844, 264.789, 52587.042 21/05/01,00:04:18,14,08,1, 11.8,1,1, 1.609, 10437.828, 264.771, 52587.018 21/05/01,00:04:18,15,08,1, 11.8,1,1, 1.609, 10437.836, 264.758, 52587.020 21/05/01,00:04:18,16,08,1, 11.8,1,1, 1.609, 10437.787, 264.762, 52587.000 21/05/01,00:04:18,17,08,1, 11.8,1,1, 1.609, 10437.813, 264.796, 52587.034 21/05/01,00:04:18,18,08,1, 11.8,1,1, 1.609, 10437.796, 264.791, 52587.010 21/05/01,00:04:18,19,08,1, 11.8,1,1, 1.609, 10437.809, 264.794, 52586.987 21/05/01,00:04:19,00,08,1, 11.9,1,1, 1.611, 10437.806, 264.794, 52586.987 21/05/01,00:04:19,01,08,1, 11.9,1,1, 1.611, 10437.787, 264.803, 52586.960 21/05/01,00:04:19,02,08,1, 11.9,1,1, 1.611, 10437.772, 264.783, 52587.046 21/05/01,00:04:19,03,08,1, 11.9,1,1, 1.611, 10437.796, 264.832, 52587.067 21/05/01,00:04:19,04,08,1, 11.9,1,1, 1.611, 10437.802, 264.791, 52587.052 21/05/01,00:04:19,05,08,1, 11.9,1,1, 1.611, 10437.780, 264.823, 52587.039 21/05/01,00:04:19,06,08,1, 11.9,1,1, 1.611, 10437.773, 264.779, 52587.024 21/05/01,00:04:19,07,08,1, 11.9,1,1, 1.611, 10437.779, 264.851, 52587.049 21/05/01,00:04:19,08,08,1, 11.9,1,1, 1.611, 10437.777, 264.820, 52587.000 21/05/01,00:04:19,09,08,1, 11.9,1,1, 1.611, 10437.778, 264.842, 52587.037 21/05/01,00:04:19,10,08,1, 11.9,1,1, 1.611, 10437.759, 264.798, 52587.018 21/05/01,00:04:19,11,08,1, 11.9,1,1, 1.611, 10437.739, 264.844, 52587.032 21/05/01,00:04:19,12,08,1, 11.9,1,1, 1.611, 10437.738, 264.809, 52587.063 21/05/01,00:04:19,13,08,1, 11.9,1,1, 1.611, 10437.777, 264.869, 52587.050 21/05/01,00:04:19,14,08,1, 11.9,1,1, 1.611, 10437.752, 264.836, 52587.037 21/05/01,00:04:19,15,08,1, 11.9,1,1, 1.611, 10437.767, 264.846, 52587.067 21/05/01,00:04:19,16,08,1, 11.9,1,1, 1.611, 10437.750, 264.832, 52587.045 21/05/01,00:04:19,17,08,1, 11.9,1,1, 1.611, 10437.735, 264.834, 52587.071 21/05/01,00:04:19,18,08,1, 11.9,1,1, 1.611, 10437.723, 264.824, 52587.040 21/05/01,00:04:19,19,08,1, 11.9,1,1, 1.611, 10437.749, 264.892, 52587.100 21/05/01,00:04:20,00,08,1, 11.8,1,1, 1.605, 10437.747, 264.892, 52587.100 21/05/01,00:04:20,01,08,1, 11.8,1,1, 1.605, 10437.712, 264.892, 52587.086 21/05/01,00:04:20,02,08,1, 11.8,1,1, 1.605, 10437.707, 264.898, 52587.019 21/05/01,00:04:20,03,08,1, 11.8,1,1, 1.605, 10437.731, 264.896, 52587.091 21/05/01,00:04:20,04,08,1, 11.8,1,1, 1.605, 10437.707, 264.868, 52587.046 21/05/01,00:04:20,05,08,1, 11.8,1,1, 1.605, 10437.695, 264.878, 52587.086 21/05/01,00:04:20,06,08,1, 11.8,1,1, 1.605, 10437.701, 264.883, 52587.041 21/05/01,00:04:20,07,08,1, 11.8,1,1, 1.605, 10437.713, 264.902, 52587.114 21/05/01,00:04:20,08,08,1, 11.8,1,1, 1.605, 10437.682, 264.886, 52587.069 21/05/01,00:04:20,09,08,1, 11.8,1,1, 1.605, 10437.680, 264.868, 52587.103 21/05/01,00:04:20,10,08,1, 11.8,1,1, 1.605, 10437.687, 264.919, 52587.098 21/05/01,00:04:20,11,08,1, 11.8,1,1, 1.605, 10437.655, 264.923, 52587.108 21/05/01,00:04:20,12,08,1, 11.8,1,1, 1.605, 10437.682, 264.912, 52587.128 21/05/01,00:04:20,13,08,1, 11.8,1,1, 1.605, 10437.683, 264.908, 52587.054 21/05/01,00:04:20,14,08,1, 11.8,1,1, 1.605, 10437.676, 264.924, 52587.100 21/05/01,00:04:20,15,08,1, 11.8,1,1, 1.605, 10437.655, 264.904, 52587.077 21/05/01,00:04:20,16,08,1, 11.8,1,1, 1.605, 10437.640, 264.929, 52587.062 21/05/01,00:04:20,17,08,1, 11.8,1,1, 1.605, 10437.652, 264.926, 52587.077 21/05/01,00:04:20,18,08,1, 11.8,1,1, 1.605, 10437.659, 264.956, 52587.100 21/05/01,00:04:20,19,08,1, 11.8,1,1, 1.605, 10437.649, 264.925, 52587.047 21/05/01,00:04:21,00,08,1, 11.9,1,1, 1.608, 10437.647, 264.925, 52587.047 21/05/01,00:04:21,01,08,1, 11.9,1,1, 1.608, 10437.635, 264.921, 52587.072 21/05/01,00:04:21,02,08,1, 11.9,1,1, 1.608, 10437.648, 264.972, 52587.110 21/05/01,00:04:21,03,08,1, 11.9,1,1, 1.608, 10437.609, 264.911, 52587.077 21/05/01,00:04:21,04,08,1, 11.9,1,1, 1.608, 10437.604, 264.922, 52587.097 21/05/01,00:04:21,05,08,1, 11.9,1,1, 1.608, 10437.596, 264.918, 52587.093 21/05/01,00:04:21,06,08,1, 11.9,1,1, 1.608, 10437.614, 264.951, 52587.152 21/05/01,00:04:21,07,08,1, 11.9,1,1, 1.608, 10437.615, 264.887, 52587.072 21/05/01,00:04:21,08,08,1, 11.9,1,1, 1.608, 10437.592, 264.950, 52587.143 21/05/01,00:04:21,09,08,1, 11.9,1,1, 1.608, 10437.588, 264.935, 52587.073 21/05/01,00:04:21,10,08,1, 11.9,1,1, 1.608, 10437.575, 264.965, 52587.130 21/05/01,00:04:21,11,08,1, 11.9,1,1, 1.608, 10437.573, 264.919, 52587.086 21/05/01,00:04:21,12,08,1, 11.9,1,1, 1.608, 10437.551, 264.972, 52587.114 21/05/01,00:04:21,13,08,1, 11.9,1,1, 1.608, 10437.563, 264.910, 52587.086 21/05/01,00:04:21,14,08,1, 11.9,1,1, 1.608, 10437.560, 264.945, 52587.153 21/05/01,00:04:21,15,08,1, 11.9,1,1, 1.608, 10437.541, 264.923, 52587.139 21/05/01,00:04:21,16,08,1, 11.9,1,1, 1.608, 10437.536, 264.964, 52587.117 21/05/01,00:04:21,17,08,1, 11.9,1,1, 1.608, 10437.545, 264.905, 52587.149 21/05/01,00:04:21,18,08,1, 11.9,1,1, 1.608, 10437.547, 264.969, 52587.165 21/05/01,00:04:21,19,08,1, 11.9,1,1, 1.608, 10437.544, 264.939, 52587.140 21/05/01,00:04:22,00,08,1, 11.9,1,1, 1.604, 10437.539, 264.939, 52587.140 21/05/01,00:04:22,01,08,1, 11.9,1,1, 1.604, 10437.501, 264.934, 52587.106 21/05/01,00:04:22,02,08,1, 11.9,1,1, 1.604, 10437.531, 264.968, 52587.161 21/05/01,00:04:22,03,08,1, 11.9,1,1, 1.604, 10437.479, 264.943, 52587.131 21/05/01,00:04:22,04,08,1, 11.9,1,1, 1.604, 10437.503, 264.956, 52587.156 21/05/01,00:04:22,05,08,1, 11.9,1,1, 1.604, 10437.509, 264.943, 52587.176 21/05/01,00:04:22,06,08,1, 11.9,1,1, 1.604, 10437.495, 264.956, 52587.143 21/05/01,00:04:22,07,08,1, 11.9,1,1, 1.604, 10437.476, 264.984, 52587.131 21/05/01,00:04:22,08,08,1, 11.9,1,1, 1.604, 10437.477, 264.965, 52587.154 21/05/01,00:04:22,09,08,1, 11.9,1,1, 1.604, 10437.454, 264.949, 52587.180 21/05/01,00:04:22,10,08,1, 11.9,1,1, 1.604, 10437.444, 264.988, 52587.174 21/05/01,00:04:22,11,08,1, 11.9,1,1, 1.604, 10437.432, 264.980, 52587.137 21/05/01,00:04:22,12,08,1, 11.9,1,1, 1.604, 10437.427, 264.960, 52587.153 21/05/01,00:04:22,13,08,1, 11.9,1,1, 1.604, 10437.416, 264.979, 52587.175 21/05/01,00:04:22,14,08,1, 11.9,1,1, 1.604, 10437.429, 264.954, 52587.134 21/05/01,00:04:22,15,08,1, 11.9,1,1, 1.604, 10437.411, 264.970, 52587.152 21/05/01,00:04:22,16,08,1, 11.9,1,1, 1.604, 10437.410, 264.964, 52587.132 21/05/01,00:04:22,17,08,1, 11.9,1,1, 1.604, 10437.393, 264.991, 52587.158 21/05/01,00:04:22,18,08,1, 11.9,1,1, 1.604, 10437.388, 264.963, 52587.180 21/05/01,00:04:22,19,08,1, 11.9,1,1, 1.604, 10437.403, 264.975, 52587.184 21/05/01,00:04:23,00,08,1, 11.8,1,1, 1.607, 10437.397, 264.975, 52587.184 21/05/01,00:04:23,01,08,1, 11.8,1,1, 1.607, 10437.370, 264.970, 52587.161 21/05/01,00:04:23,02,08,1, 11.8,1,1, 1.607, 10437.351, 264.959, 52587.144 21/05/01,00:04:23,03,08,1, 11.8,1,1, 1.607, 10437.376, 264.986, 52587.191 21/05/01,00:04:23,04,08,1, 11.8,1,1, 1.607, 10437.371, 264.954, 52587.160 21/05/01,00:04:23,05,08,1, 11.8,1,1, 1.607, 10437.357, 265.018, 52587.196 21/05/01,00:04:23,06,08,1, 11.8,1,1, 1.607, 10437.334, 264.959, 52587.150 21/05/01,00:04:23,07,08,1, 11.8,1,1, 1.607, 10437.335, 265.020, 52587.184 21/05/01,00:04:23,08,08,1, 11.8,1,1, 1.607, 10437.352, 265.007, 52587.161 21/05/01,00:04:23,09,08,1, 11.8,1,1, 1.607, 10437.335, 265.014, 52587.181 21/05/01,00:04:23,10,08,1, 11.8,1,1, 1.607, 10437.336, 264.964, 52587.121 21/05/01,00:04:23,11,08,1, 11.8,1,1, 1.607, 10437.326, 265.014, 52587.228 21/05/01,00:04:23,12,08,1, 11.8,1,1, 1.607, 10437.298, 264.957, 52587.175 21/05/01,00:04:23,13,08,1, 11.8,1,1, 1.607, 10437.302, 265.040, 52587.189 21/05/01,00:04:23,14,08,1, 11.8,1,1, 1.607, 10437.307, 265.003, 52587.160 21/05/01,00:04:23,15,08,1, 11.8,1,1, 1.607, 10437.312, 265.025, 52587.207 21/05/01,00:04:23,16,08,1, 11.8,1,1, 1.607, 10437.296, 265.025, 52587.219 21/05/01,00:04:23,17,08,1, 11.8,1,1, 1.607, 10437.304, 265.030, 52587.269 21/05/01,00:04:23,18,08,1, 11.8,1,1, 1.607, 10437.253, 264.988, 52587.198 21/05/01,00:04:23,19,08,1, 11.8,1,1, 1.607, 10437.274, 265.031, 52587.227 21/05/01,00:04:24,00,08,1, 11.9,1,1, 1.610, 10437.272, 265.031, 52587.227 21/05/01,00:04:24,01,08,1, 11.9,1,1, 1.610, 10437.265, 265.032, 52587.226 21/05/01,00:04:24,02,08,1, 11.9,1,1, 1.610, 10437.262, 265.047, 52587.222 21/05/01,00:04:24,03,08,1, 11.9,1,1, 1.610, 10437.268, 265.052, 52587.193 21/05/01,00:04:24,04,08,1, 11.9,1,1, 1.610, 10437.261, 265.041, 52587.233 21/05/01,00:04:24,05,08,1, 11.9,1,1, 1.610, 10437.244, 265.053, 52587.209 21/05/01,00:04:24,06,08,1, 11.9,1,1, 1.610, 10437.261, 265.041, 52587.182 21/05/01,00:04:24,07,08,1, 11.9,1,1, 1.610, 10437.245, 265.030, 52587.215 21/05/01,00:04:24,08,08,1, 11.9,1,1, 1.610, 10437.253, 265.070, 52587.224 21/05/01,00:04:24,09,08,1, 11.9,1,1, 1.610, 10437.221, 265.047, 52587.189 21/05/01,00:04:24,10,08,1, 11.9,1,1, 1.610, 10437.222, 265.058, 52587.237 21/05/01,00:04:24,11,08,1, 11.9,1,1, 1.610, 10437.216, 265.032, 52587.204 21/05/01,00:04:24,12,08,1, 11.9,1,1, 1.610, 10437.218, 265.088, 52587.229 21/05/01,00:04:24,13,08,1, 11.9,1,1, 1.610, 10437.212, 265.073, 52587.214 21/05/01,00:04:24,14,08,1, 11.9,1,1, 1.610, 10437.228, 265.106, 52587.244 21/05/01,00:04:24,15,08,1, 11.9,1,1, 1.610, 10437.182, 265.079, 52587.303 21/05/01,00:04:24,16,08,1, 11.9,1,1, 1.610, 10437.199, 265.105, 52587.232 21/05/01,00:04:24,17,08,1, 11.9,1,1, 1.610, 10437.147, 265.065, 52587.189 21/05/01,00:04:24,18,08,1, 11.9,1,1, 1.610, 10437.178, 265.090, 52587.214 21/05/01,00:04:24,19,08,1, 11.9,1,1, 1.610, 10437.149, 265.086, 52587.376 21/05/01,00:04:25,00,08,1, 11.9,1,1, 1.609, 10437.146, 265.086, 52587.376 21/05/01,00:04:25,01,08,1, 11.9,1,1, 1.609, 10437.175, 265.094, 52587.235 21/05/01,00:04:25,02,08,1, 11.9,1,1, 1.609, 10437.204, 265.142, 52587.278 21/05/01,00:04:25,03,08,1, 11.9,1,1, 1.609, 10437.186, 265.122, 52587.228 21/05/01,00:04:25,04,08,1, 11.9,1,1, 1.609, 10437.174, 265.142, 52587.267 21/05/01,00:04:25,05,08,1, 11.9,1,1, 1.609, 10437.159, 265.104, 52587.241 21/05/01,00:04:25,06,08,1, 11.9,1,1, 1.609, 10437.185, 265.129, 52587.211 21/05/01,00:04:25,07,08,1, 11.9,1,1, 1.609, 10437.154, 265.113, 52587.223 21/05/01,00:04:25,08,08,1, 11.9,1,1, 1.609, 10437.144, 265.106, 52587.208 21/05/01,00:04:25,09,08,1, 11.9,1,1, 1.609, 10437.171, 265.108, 52587.244 21/05/01,00:04:25,10,08,1, 11.9,1,1, 1.609, 10437.160, 265.133, 52587.238 21/05/01,00:04:25,11,08,1, 11.9,1,1, 1.609, 10437.190, 265.134, 52587.256 21/05/01,00:04:25,12,08,1, 11.9,1,1, 1.609, 10437.165, 265.120, 52587.204 21/05/01,00:04:25,13,08,1, 11.9,1,1, 1.609, 10437.197, 265.139, 52587.243 21/05/01,00:04:25,14,08,1, 11.9,1,1, 1.609, 10437.185, 265.124, 52587.225 21/05/01,00:04:25,15,08,1, 11.9,1,1, 1.609, 10437.148, 265.156, 52587.162 21/05/01,00:04:25,16,08,1, 11.9,1,1, 1.609, 10437.145, 265.125, 52587.211 21/05/01,00:04:25,17,08,1, 11.9,1,1, 1.609, 10437.127, 265.135, 52587.196 21/05/01,00:04:25,18,08,1, 11.9,1,1, 1.609, 10437.121, 265.166, 52587.188 21/05/01,00:04:25,19,08,1, 11.9,1,1, 1.609, 10437.137, 265.155, 52587.235 21/05/01,00:04:26,00,08,1, 11.8,1,1, 1.611, 10437.130, 265.155, 52587.235 21/05/01,00:04:26,01,08,1, 11.8,1,1, 1.611, 10437.117, 265.180, 52587.240 21/05/01,00:04:26,02,08,1, 11.8,1,1, 1.611, 10437.125, 265.172, 52587.249 21/05/01,00:04:26,03,08,1, 11.8,1,1, 1.611, 10437.099, 265.208, 52587.234 21/05/01,00:04:26,04,08,1, 11.8,1,1, 1.611, 10437.101, 265.161, 52587.228 21/05/01,00:04:26,05,08,1, 11.8,1,1, 1.611, 10437.102, 265.224, 52587.512 21/05/01,00:04:26,06,08,1, 11.8,1,1, 1.611, 10437.155, 265.154, 52587.213 21/05/01,00:04:26,07,08,1, 11.8,1,1, 1.611, 10437.169, 265.218, 52587.184 21/05/01,00:04:26,08,08,1, 11.8,1,1, 1.611, 10437.126, 265.169, 52587.181 21/05/01,00:04:26,09,08,1, 11.8,1,1, 1.611, 10437.107, 265.233, 52587.209 21/05/01,00:04:26,10,08,1, 11.8,1,1, 1.611, 10437.096, 265.181, 52587.205 21/05/01,00:04:26,11,08,1, 11.8,1,1, 1.611, 10437.113, 265.232, 52587.233 21/05/01,00:04:26,12,08,1, 11.8,1,1, 1.611, 10437.089, 265.186, 52587.192 21/05/01,00:04:26,13,08,1, 11.8,1,1, 1.611, 10437.093, 265.234, 52587.245 21/05/01,00:04:26,14,08,1, 11.8,1,1, 1.611, 10437.095, 265.184, 52587.169 21/05/01,00:04:26,15,08,1, 11.8,1,1, 1.611, 10437.098, 265.223, 52587.216 21/05/01,00:04:26,16,08,1, 11.8,1,1, 1.611, 10437.093, 265.225, 52587.202 21/05/01,00:04:26,17,08,1, 11.8,1,1, 1.611, 10437.096, 265.231, 52587.235 21/05/01,00:04:26,18,08,1, 11.8,1,1, 1.611, 10437.044, 265.240, 52587.204 21/05/01,00:04:26,19,08,1, 11.8,1,1, 1.611, 10437.067, 265.264, 52587.262 21/05/01,00:04:27,00,08,1, 11.9,1,1, 1.605, 10437.063, 265.264, 52587.262 21/05/01,00:04:27,01,08,1, 11.9,1,1, 1.605, 10437.042, 265.247, 52587.229 21/05/01,00:04:27,02,08,1, 11.9,1,1, 1.605, 10437.046, 265.222, 52587.166 21/05/01,00:04:27,03,08,1, 11.9,1,1, 1.605, 10437.057, 265.248, 52587.191 21/05/01,00:04:27,04,08,1, 11.9,1,1, 1.605, 10437.064, 265.251, 52587.225 21/05/01,00:04:27,05,08,1, 11.9,1,1, 1.605, 10437.027, 265.234, 52587.213 21/05/01,00:04:27,06,08,1, 11.9,1,1, 1.605, 10437.098, 265.245, 52587.154 21/05/01,00:04:27,07,08,1, 11.9,1,1, 1.605, 10437.027, 265.254, 52587.237 21/05/01,00:04:27,08,08,1, 11.9,1,1, 1.605, 10437.018, 265.283, 52587.227 21/05/01,00:04:27,09,08,1, 11.9,1,1, 1.605, 10437.033, 265.253, 52587.225 21/05/01,00:04:27,10,08,1, 11.9,1,1, 1.605, 10437.042, 265.281, 52587.200 21/05/01,00:04:27,11,08,1, 11.9,1,1, 1.605, 10437.028, 265.261, 52587.177 21/05/01,00:04:27,12,08,1, 11.9,1,1, 1.605, 10437.029, 265.266, 52587.198 21/05/01,00:04:27,13,08,1, 11.9,1,1, 1.605, 10437.011, 265.252, 52587.224 21/05/01,00:04:27,14,08,1, 11.9,1,1, 1.605, 10437.022, 265.291, 52587.233 21/05/01,00:04:27,15,08,1, 11.9,1,1, 1.605, 10437.004, 265.273, 52587.214 21/05/01,00:04:27,16,08,1, 11.9,1,1, 1.605, 10437.003, 265.304, 52587.250 21/05/01,00:04:27,17,08,1, 11.9,1,1, 1.605, 10437.022, 265.261, 52587.238 21/05/01,00:04:27,18,08,1, 11.9,1,1, 1.605, 10437.033, 265.288, 52587.233 21/05/01,00:04:27,19,08,1, 11.9,1,1, 1.605, 10437.002, 265.255, 52587.239 21/05/01,00:04:28,00,09,1, 11.9,1,1, 1.607, 10436.996, 265.255, 52587.239 21/05/01,00:04:28,01,09,1, 11.9,1,1, 1.607, 10437.011, 265.266, 52587.327 21/05/01,00:04:28,02,09,1, 11.9,1,1, 1.607, 10436.980, 265.302, 52587.174 21/05/01,00:04:28,03,09,1, 11.9,1,1, 1.607, 10436.955, 265.292, 52587.236 21/05/01,00:04:28,04,09,1, 11.9,1,1, 1.607, 10436.999, 265.292, 52587.248 21/05/01,00:04:28,05,09,1, 11.9,1,1, 1.607, 10436.973, 265.312, 52587.210 21/05/01,00:04:28,06,09,1, 11.9,1,1, 1.607, 10436.981, 265.306, 52587.240 21/05/01,00:04:28,07,09,1, 11.9,1,1, 1.607, 10436.979, 265.322, 52587.194 21/05/01,00:04:28,08,09,1, 11.9,1,1, 1.607, 10436.930, 265.261, 52587.104 21/05/01,00:04:28,09,09,1, 11.9,1,1, 1.607, 10436.997, 265.267, 52587.262 21/05/01,00:04:28,10,09,1, 11.9,1,1, 1.607, 10436.983, 265.267, 52587.180 21/05/01,00:04:28,11,09,1, 11.9,1,1, 1.607, 10436.952, 265.271, 52587.190 21/05/01,00:04:28,12,09,1, 11.9,1,1, 1.607, 10436.954, 265.279, 52587.224 21/05/01,00:04:28,13,09,1, 11.9,1,1, 1.607, 10436.935, 265.306, 52587.229 21/05/01,00:04:28,14,09,1, 11.9,1,1, 1.607, 10436.964, 265.274, 52587.199 21/05/01,00:04:28,15,09,1, 11.9,1,1, 1.607, 10436.953, 265.305, 52587.246 21/05/01,00:04:28,16,09,1, 11.9,1,1, 1.607, 10436.947, 265.249, 52587.165 21/05/01,00:04:28,17,09,1, 11.9,1,1, 1.607, 10436.914, 265.289, 52587.209 21/05/01,00:04:28,18,09,1, 11.9,1,1, 1.607, 10436.925, 265.251, 52587.179 21/05/01,00:04:28,19,09,1, 11.9,1,1, 1.607, 10436.942, 265.290, 52587.227 21/05/01,00:04:29,00,08,1, 11.9,1,1, 1.606, 10436.938, 265.290, 52587.227 21/05/01,00:04:29,01,08,1, 11.9,1,1, 1.606, 10436.953, 265.307, 52587.233 21/05/01,00:04:29,02,08,1, 11.9,1,1, 1.606, 10436.931, 265.271, 52587.207 21/05/01,00:04:29,03,08,1, 11.9,1,1, 1.606, 10436.935, 265.305, 52587.224 21/05/01,00:04:29,04,08,1, 11.9,1,1, 1.606, 10436.917, 265.266, 52587.196 21/05/01,00:04:29,05,08,1, 11.9,1,1, 1.606, 10436.937, 265.274, 52587.214 21/05/01,00:04:29,06,08,1, 11.9,1,1, 1.606, 10436.917, 265.237, 52587.163 21/05/01,00:04:29,07,08,1, 11.9,1,1, 1.606, 10436.900, 265.292, 52587.221 21/05/01,00:04:29,08,08,1, 11.9,1,1, 1.606, 10436.898, 265.251, 52587.168 21/05/01,00:04:29,09,08,1, 11.9,1,1, 1.606, 10436.894, 265.265, 52587.185 21/05/01,00:04:29,10,08,1, 11.9,1,1, 1.606, 10436.885, 265.272, 52587.210 21/05/01,00:04:29,11,08,1, 11.9,1,1, 1.606, 10436.879, 265.282, 52587.208 21/05/01,00:04:29,12,08,1, 11.9,1,1, 1.606, 10436.898, 265.256, 52587.193 21/05/01,00:04:29,13,08,1, 11.9,1,1, 1.606, 10436.879, 265.236, 52587.143 21/05/01,00:04:29,14,08,1, 11.9,1,1, 1.606, 10436.875, 265.252, 52587.195 21/05/01,00:04:29,15,08,1, 11.9,1,1, 1.606, 10436.888, 265.240, 52587.198 21/05/01,00:04:29,16,08,1, 11.9,1,1, 1.606, 10436.886, 265.270, 52587.204 21/05/01,00:04:29,17,08,1, 11.9,1,1, 1.606, 10436.879, 265.241, 52587.200 21/05/01,00:04:29,18,08,1, 11.9,1,1, 1.606, 10436.905, 265.253, 52587.230 21/05/01,00:04:29,19,08,1, 11.9,1,1, 1.606, 10436.894, 265.235, 52587.208 21/05/01,00:04:30,00,08,1, 11.9,1,1, 1.607, 10436.888, 265.235, 52587.208 21/05/01,00:04:30,01,08,1, 11.9,1,1, 1.607, 10436.869, 265.225, 52587.152 21/05/01,00:04:30,02,08,1, 11.9,1,1, 1.607, 10436.854, 265.284, 52587.210 21/05/01,00:04:30,03,08,1, 11.9,1,1, 1.607, 10436.844, 265.225, 52587.180 21/05/01,00:04:30,04,08,1, 11.9,1,1, 1.607, 10436.874, 265.224, 52587.140 21/05/01,00:04:30,05,08,1, 11.9,1,1, 1.607, 10436.887, 265.231, 52587.178 21/05/01,00:04:30,06,08,1, 11.9,1,1, 1.607, 10436.844, 265.228, 52587.143 21/05/01,00:04:30,07,08,1, 11.9,1,1, 1.607, 10436.867, 265.226, 52587.162 21/05/01,00:04:30,08,08,1, 11.9,1,1, 1.607, 10436.866, 265.214, 52587.157 21/05/01,00:04:30,09,08,1, 11.9,1,1, 1.607, 10436.857, 265.223, 52587.199 21/05/01,00:04:30,10,08,1, 11.9,1,1, 1.607, 10436.834, 265.220, 52587.136 21/05/01,00:04:30,11,08,1, 11.9,1,1, 1.607, 10436.846, 265.235, 52587.230 21/05/01,00:04:30,12,08,1, 11.9,1,1, 1.607, 10436.831, 265.230, 52587.177 21/05/01,00:04:30,13,08,1, 11.9,1,1, 1.607, 10436.828, 265.245, 52587.210 21/05/01,00:04:30,14,08,1, 11.9,1,1, 1.607, 10436.876, 265.241, 52587.151 21/05/01,00:04:30,15,08,1, 11.9,1,1, 1.607, 10436.838, 265.235, 52587.165 21/05/01,00:04:30,16,08,1, 11.9,1,1, 1.607, 10436.845, 265.240, 52587.193 21/05/01,00:04:30,17,08,1, 11.9,1,1, 1.607, 10436.824, 265.238, 52587.165 21/05/01,00:04:30,18,08,1, 11.9,1,1, 1.607, 10436.827, 265.251, 52587.171 21/05/01,00:04:30,19,08,1, 11.9,1,1, 1.607, 10436.831, 265.246, 52587.193 21/05/01,00:04:31,00,08,1, 11.9,1,1, 1.605, 10436.829, 265.246, 52587.193 21/05/01,00:04:31,01,08,1, 11.9,1,1, 1.605, 10436.809, 265.240, 52587.138 21/05/01,00:04:31,02,08,1, 11.9,1,1, 1.605, 10436.843, 265.226, 52587.184 21/05/01,00:04:31,03,08,1, 11.9,1,1, 1.605, 10436.837, 265.251, 52587.401 21/05/01,00:04:31,04,08,1, 11.9,1,1, 1.605, 10436.849, 265.237, 52587.094 21/05/01,00:04:31,05,08,1, 11.9,1,1, 1.605, 10436.845, 265.237, 52587.106 21/05/01,00:04:31,06,08,1, 11.9,1,1, 1.605, 10436.826, 265.233, 52587.134 21/05/01,00:04:31,07,08,1, 11.9,1,1, 1.605, 10436.855, 265.263, 52587.132 21/05/01,00:04:31,08,08,1, 11.9,1,1, 1.605, 10436.835, 265.284, 52587.152 21/05/01,00:04:31,09,08,1, 11.9,1,1, 1.605, 10436.846, 265.269, 52587.135 21/05/01,00:04:31,10,08,1, 11.9,1,1, 1.605, 10436.846, 265.259, 52587.157 21/05/01,00:04:31,11,08,1, 11.9,1,1, 1.605, 10436.832, 265.273, 52587.168 21/05/01,00:04:31,12,08,1, 11.9,1,1, 1.605, 10436.807, 265.272, 52587.398 21/05/01,00:04:31,13,08,1, 11.9,1,1, 1.605, 10436.781, 265.281, 52587.177 21/05/01,00:04:31,14,08,1, 11.9,1,1, 1.605, 10436.791, 265.309, 52587.189 21/05/01,00:04:31,15,08,1, 11.9,1,1, 1.605, 10436.814, 265.273, 52587.138 21/05/01,00:04:31,16,08,1, 11.9,1,1, 1.605, 10436.841, 265.277, 52587.197 21/05/01,00:04:31,17,08,1, 11.9,1,1, 1.605, 10436.812, 265.285, 52587.139 21/05/01,00:04:31,18,08,1, 11.9,1,1, 1.605, 10436.839, 265.278, 52587.122 21/05/01,00:04:31,19,08,1, 11.9,1,1, 1.605, 10436.794, 265.273, 52587.170 21/05/01,00:04:32,00,08,1, 11.8,1,1, 1.607, 10436.788, 265.273, 52587.170 21/05/01,00:04:32,01,08,1, 11.8,1,1, 1.607, 10436.827, 265.296, 52587.148 21/05/01,00:04:32,02,08,1, 11.8,1,1, 1.607, 10436.862, 265.306, 52587.098 21/05/01,00:04:32,03,08,1, 11.8,1,1, 1.607, 10436.791, 265.272, 52586.675 21/05/01,00:04:32,04,08,1, 11.8,1,1, 1.607, 10436.804, 265.326, 52587.269 21/05/01,00:04:32,05,08,1, 11.8,1,1, 1.607, 10436.820, 265.330, 52587.216 21/05/01,00:04:32,06,08,1, 11.8,1,1, 1.607, 10436.844, 265.287, 52587.234 21/05/01,00:04:32,07,08,1, 11.8,1,1, 1.607, 10436.852, 265.329, 52587.409 21/05/01,00:04:32,08,08,1, 11.8,1,1, 1.607, 10436.809, 265.306, 52587.062 21/05/01,00:04:32,09,08,1, 11.8,1,1, 1.607, 10436.811, 265.329, 52587.147 21/05/01,00:04:32,10,08,1, 11.8,1,1, 1.607, 10436.832, 265.323, 52587.132 21/05/01,00:04:32,11,08,1, 11.8,1,1, 1.607, 10436.836, 265.331, 52587.164 21/05/01,00:04:32,12,08,1, 11.8,1,1, 1.607, 10436.801, 265.332, 52587.178 21/05/01,00:04:32,13,08,1, 11.8,1,1, 1.607, 10436.802, 265.333, 52587.153 21/05/01,00:04:32,14,08,1, 11.8,1,1, 1.607, 10436.831, 265.321, 52587.181 21/05/01,00:04:32,15,08,1, 11.8,1,1, 1.607, 10436.816, 265.329, 52587.220 21/05/01,00:04:32,16,08,1, 11.8,1,1, 1.607, 10436.821, 265.328, 52587.157 21/05/01,00:04:32,17,08,1, 11.8,1,1, 1.607, 10436.800, 265.339, 52587.138 21/05/01,00:04:32,18,08,1, 11.8,1,1, 1.607, 10436.811, 265.360, 52587.200 21/05/01,00:04:32,19,08,1, 11.8,1,1, 1.607, 10436.820, 265.355, 52587.181 21/05/01,00:04:33,00,08,1, 11.9,1,1, 1.609, 10436.813, 265.355, 52587.181 21/05/01,00:04:33,01,08,1, 11.9,1,1, 1.609, 10436.842, 265.377, 52587.200 21/05/01,00:04:33,02,08,1, 11.9,1,1, 1.609, 10436.823, 265.360, 52587.176 21/05/01,00:04:33,03,08,1, 11.9,1,1, 1.609, 10436.843, 265.368, 52587.168 21/05/01,00:04:33,04,08,1, 11.9,1,1, 1.609, 10436.824, 265.397, 52587.175 21/05/01,00:04:33,05,08,1, 11.9,1,1, 1.609, 10436.844, 265.361, 52587.195 21/05/01,00:04:33,06,08,1, 11.9,1,1, 1.609, 10436.829, 265.398, 52587.153 21/05/01,00:04:33,07,08,1, 11.9,1,1, 1.609, 10436.837, 265.372, 52587.117 21/05/01,00:04:33,08,08,1, 11.9,1,1, 1.609, 10436.825, 265.376, 52587.148 21/05/01,00:04:33,09,08,1, 11.9,1,1, 1.609, 10436.824, 265.371, 52587.107 21/05/01,00:04:33,10,08,1, 11.9,1,1, 1.609, 10436.863, 265.381, 52587.103 21/05/01,00:04:33,11,08,1, 11.9,1,1, 1.609, 10436.836, 265.395, 52587.142 21/05/01,00:04:33,12,08,1, 11.9,1,1, 1.609, 10436.825, 265.375, 52587.156 21/05/01,00:04:33,13,08,1, 11.9,1,1, 1.609, 10436.838, 265.416, 52587.142 21/05/01,00:04:33,14,08,1, 11.9,1,1, 1.609, 10436.812, 265.397, 52587.154 21/05/01,00:04:33,15,08,1, 11.9,1,1, 1.609, 10436.837, 265.412, 52587.163 21/05/01,00:04:33,16,08,1, 11.9,1,1, 1.609, 10436.810, 265.391, 52587.144 21/05/01,00:04:33,17,08,1, 11.9,1,1, 1.609, 10436.848, 265.417, 52587.130 21/05/01,00:04:33,18,08,1, 11.9,1,1, 1.609, 10436.836, 265.414, 52587.145 21/05/01,00:04:33,19,08,1, 11.9,1,1, 1.609, 10436.845, 265.410, 52587.177 21/05/01,00:04:34,00,08,1, 11.8,1,1, 1.606, 10436.838, 265.410, 52587.177 21/05/01,00:04:34,01,08,1, 11.8,1,1, 1.606, 10436.813, 265.405, 52587.159 21/05/01,00:04:34,02,08,1, 11.8,1,1, 1.606, 10436.829, 265.420, 52587.115 21/05/01,00:04:34,03,08,1, 11.8,1,1, 1.606, 10436.828, 265.417, 52587.097 21/05/01,00:04:34,04,08,1, 11.8,1,1, 1.606, 10436.835, 265.404, 52587.114 21/05/01,00:04:34,05,08,1, 11.8,1,1, 1.606, 10436.847, 265.432, 52587.124 21/05/01,00:04:34,06,08,1, 11.8,1,1, 1.606, 10436.839, 265.422, 52587.100 21/05/01,00:04:34,07,08,1, 11.8,1,1, 1.606, 10436.844, 265.440, 52587.119 21/05/01,00:04:34,08,08,1, 11.8,1,1, 1.606, 10436.837, 265.447, 52587.120 21/05/01,00:04:34,09,08,1, 11.8,1,1, 1.606, 10436.828, 265.444, 52587.102 21/05/01,00:04:34,10,08,1, 11.8,1,1, 1.606, 10436.839, 265.456, 52587.088 21/05/01,00:04:34,11,08,1, 11.8,1,1, 1.606, 10436.828, 265.468, 52587.137 21/05/01,00:04:34,12,08,1, 11.8,1,1, 1.606, 10436.829, 265.452, 52587.160 21/05/01,00:04:34,13,08,1, 11.8,1,1, 1.606, 10436.854, 265.457, 52587.092 21/05/01,00:04:34,14,08,1, 11.8,1,1, 1.606, 10436.842, 265.466, 52587.117 21/05/01,00:04:34,15,08,1, 11.8,1,1, 1.606, 10436.807, 265.464, 52587.098 21/05/01,00:04:34,16,08,1, 11.8,1,1, 1.606, 10436.840, 265.470, 52587.074 21/05/01,00:04:34,17,08,1, 11.8,1,1, 1.606, 10436.830, 265.452, 52587.077 21/05/01,00:04:34,18,08,1, 11.8,1,1, 1.606, 10436.838, 265.481, 52587.092 21/05/01,00:04:34,19,08,1, 11.8,1,1, 1.606, 10436.849, 265.462, 52587.066 21/05/01,00:04:35,00,08,1, 11.9,1,1, 1.607, 10436.846, 265.462, 52587.066 21/05/01,00:04:35,01,08,1, 11.9,1,1, 1.607, 10436.848, 265.494, 52587.066 21/05/01,00:04:35,02,08,1, 11.9,1,1, 1.607, 10436.849, 265.467, 52587.048 21/05/01,00:04:35,03,08,1, 11.9,1,1, 1.607, 10436.862, 265.467, 52587.084 21/05/01,00:04:35,04,08,1, 11.9,1,1, 1.607, 10436.859, 265.464, 52587.026 21/05/01,00:04:35,05,08,1, 11.9,1,1, 1.607, 10436.875, 265.482, 52587.054 21/05/01,00:04:35,06,08,1, 11.9,1,1, 1.607, 10436.852, 265.475, 52587.061 21/05/01,00:04:35,07,08,1, 11.9,1,1, 1.607, 10436.874, 265.493, 52587.034 21/05/01,00:04:35,08,08,1, 11.9,1,1, 1.607, 10436.847, 265.506, 52587.056 21/05/01,00:04:35,09,08,1, 11.9,1,1, 1.607, 10436.868, 265.491, 52587.019 21/05/01,00:04:35,10,08,1, 11.9,1,1, 1.607, 10436.866, 265.485, 52587.008 21/05/01,00:04:35,11,08,1, 11.9,1,1, 1.607, 10436.849, 265.494, 52587.019 21/05/01,00:04:35,12,08,1, 11.9,1,1, 1.607, 10436.862, 265.508, 52586.987 21/05/01,00:04:35,13,08,1, 11.9,1,1, 1.607, 10436.880, 265.484, 52587.014 21/05/01,00:04:35,14,08,1, 11.9,1,1, 1.607, 10436.856, 265.494, 52587.048 21/05/01,00:04:35,15,08,1, 11.9,1,1, 1.607, 10436.890, 265.486, 52586.988 21/05/01,00:04:35,16,08,1, 11.9,1,1, 1.607, 10436.872, 265.511, 52586.974 21/05/01,00:04:35,17,08,1, 11.9,1,1, 1.607, 10436.875, 265.462, 52586.945 21/05/01,00:04:35,18,08,1, 11.9,1,1, 1.607, 10436.884, 265.494, 52587.002 21/05/01,00:04:35,19,08,1, 11.9,1,1, 1.607, 10436.877, 265.474, 52586.976 21/05/01,00:04:36,00,08,1, 11.8,1,1, 1.606, 10436.871, 265.474, 52586.976 21/05/01,00:04:36,01,08,1, 11.8,1,1, 1.606, 10436.872, 265.485, 52586.966 21/05/01,00:04:36,02,08,1, 11.8,1,1, 1.606, 10436.890, 265.514, 52587.011 21/05/01,00:04:36,03,08,1, 11.8,1,1, 1.606, 10436.878, 265.472, 52587.009 21/05/01,00:04:36,04,08,1, 11.8,1,1, 1.606, 10436.889, 265.475, 52586.964 21/05/01,00:04:36,05,08,1, 11.8,1,1, 1.606, 10436.876, 265.461, 52586.909 21/05/01,00:04:36,06,08,1, 11.8,1,1, 1.606, 10436.874, 265.456, 52586.929 21/05/01,00:04:36,07,08,1, 11.8,1,1, 1.606, 10436.885, 265.467, 52587.001 21/05/01,00:04:36,08,08,1, 11.8,1,1, 1.606, 10436.881, 265.459, 52586.963 21/05/01,00:04:36,09,08,1, 11.8,1,1, 1.606, 10436.884, 265.451, 52586.955 21/05/01,00:04:36,10,08,1, 11.8,1,1, 1.606, 10436.893, 265.439, 52586.811 21/05/01,00:04:36,11,08,1, 11.8,1,1, 1.606, 10436.891, 265.451, 52586.995 21/05/01,00:04:36,12,08,1, 11.8,1,1, 1.606, 10436.890, 265.417, 52586.946 21/05/01,00:04:36,13,08,1, 11.8,1,1, 1.606, 10436.873, 265.460, 52586.971 21/05/01,00:04:36,14,08,1, 11.8,1,1, 1.606, 10436.886, 265.384, 52586.976 21/05/01,00:04:36,15,08,1, 11.8,1,1, 1.606, 10436.835, 265.470, 52587.039 21/05/01,00:04:36,16,08,1, 11.8,1,1, 1.606, 10436.903, 265.449, 52586.908 21/05/01,00:04:36,17,08,1, 11.8,1,1, 1.606, 10436.914, 265.455, 52586.901 21/05/01,00:04:36,18,08,1, 11.8,1,1, 1.606, 10436.889, 265.447, 52586.931 21/05/01,00:04:36,19,08,1, 11.8,1,1, 1.606, 10436.883, 265.452, 52586.911 21/05/01,00:04:37,00,08,1, 11.9,1,1, 1.606, 10436.879, 265.452, 52586.911 21/05/01,00:04:37,01,08,1, 11.9,1,1, 1.606, 10436.853, 265.430, 52586.846 21/05/01,00:04:37,02,08,1, 11.9,1,1, 1.606, 10436.865, 265.412, 52586.860 21/05/01,00:04:37,03,08,1, 11.9,1,1, 1.606, 10436.875, 265.395, 52586.832 21/05/01,00:04:37,04,08,1, 11.9,1,1, 1.606, 10436.854, 265.437, 52586.882 21/05/01,00:04:37,05,08,1, 11.9,1,1, 1.606, 10436.882, 265.389, 52586.834 21/05/01,00:04:37,06,08,1, 11.9,1,1, 1.606, 10436.869, 265.425, 52586.854 21/05/01,00:04:37,07,08,1, 11.9,1,1, 1.606, 10436.883, 265.412, 52586.851 21/05/01,00:04:37,08,08,1, 11.9,1,1, 1.606, 10436.869, 265.421, 52586.889 21/05/01,00:04:37,09,08,1, 11.9,1,1, 1.606, 10436.859, 265.381, 52586.800 21/05/01,00:04:37,10,08,1, 11.9,1,1, 1.606, 10436.858, 265.421, 52586.826 21/05/01,00:04:37,11,08,1, 11.9,1,1, 1.606, 10436.868, 265.384, 52586.832 21/05/01,00:04:37,12,08,1, 11.9,1,1, 1.606, 10436.867, 265.387, 52586.826 21/05/01,00:04:37,13,08,1, 11.9,1,1, 1.606, 10436.886, 265.383, 52586.848 21/05/01,00:04:37,14,08,1, 11.9,1,1, 1.606, 10436.877, 265.415, 52586.866 21/05/01,00:04:37,15,08,1, 11.9,1,1, 1.606, 10436.878, 265.383, 52586.798 21/05/01,00:04:37,16,08,1, 11.9,1,1, 1.606, 10436.879, 265.413, 52586.817 21/05/01,00:04:37,17,08,1, 11.9,1,1, 1.606, 10436.882, 265.386, 52586.881 21/05/01,00:04:37,18,08,1, 11.9,1,1, 1.606, 10436.847, 265.349, 52586.780 21/05/01,00:04:37,19,08,1, 11.9,1,1, 1.606, 10436.879, 265.399, 52586.803 21/05/01,00:04:38,00,08,1, 11.9,1,1, 1.607, 10436.871, 265.399, 52586.803 21/05/01,00:04:38,01,08,1, 11.9,1,1, 1.607, 10436.869, 265.399, 52586.795 21/05/01,00:04:38,02,08,1, 11.9,1,1, 1.607, 10436.870, 265.367, 52586.814 21/05/01,00:04:38,03,08,1, 11.9,1,1, 1.607, 10436.863, 265.376, 52586.869 21/05/01,00:04:38,04,08,1, 11.9,1,1, 1.607, 10436.878, 265.349, 52586.866 21/05/01,00:04:38,05,08,1, 11.9,1,1, 1.607, 10436.868, 265.344, 52586.795 21/05/01,00:04:38,06,08,1, 11.9,1,1, 1.607, 10436.844, 265.337, 52586.725 21/05/01,00:04:38,07,08,1, 11.9,1,1, 1.607, 10436.860, 265.371, 52586.730 21/05/01,00:04:38,08,08,1, 11.9,1,1, 1.607, 10436.850, 265.341, 52586.775 21/05/01,00:04:38,09,08,1, 11.9,1,1, 1.607, 10436.846, 265.360, 52586.781 21/05/01,00:04:38,10,08,1, 11.9,1,1, 1.607, 10436.832, 265.343, 52586.803 21/05/01,00:04:38,11,08,1, 11.9,1,1, 1.607, 10436.876, 265.355, 52586.812 21/05/01,00:04:38,12,08,1, 11.9,1,1, 1.607, 10436.858, 265.334, 52586.746 21/05/01,00:04:38,13,08,1, 11.9,1,1, 1.607, 10436.864, 265.320, 52586.737 21/05/01,00:04:38,14,08,1, 11.9,1,1, 1.607, 10436.886, 265.353, 52586.800 21/05/01,00:04:38,15,08,1, 11.9,1,1, 1.607, 10436.870, 265.325, 52586.747 21/05/01,00:04:38,16,08,1, 11.9,1,1, 1.607, 10436.898, 265.339, 52586.797 21/05/01,00:04:38,17,08,1, 11.9,1,1, 1.607, 10436.859, 265.305, 52586.881 21/05/01,00:04:38,18,08,1, 11.9,1,1, 1.607, 10436.896, 265.355, 52586.800 21/05/01,00:04:38,19,08,1, 11.9,1,1, 1.607, 10436.869, 265.294, 52586.784 21/05/01,00:04:39,00,08,1, 11.9,1,1, 1.608, 10436.863, 265.294, 52586.784 21/05/01,00:04:39,01,08,1, 11.9,1,1, 1.608, 10436.872, 265.312, 52586.751 21/05/01,00:04:39,02,08,1, 11.9,1,1, 1.608, 10436.887, 265.323, 52586.750 21/05/01,00:04:39,03,08,1, 11.9,1,1, 1.608, 10436.875, 265.310, 52586.711 21/05/01,00:04:39,04,08,1, 11.9,1,1, 1.608, 10436.894, 265.381, 52586.760 21/05/01,00:04:39,05,08,1, 11.9,1,1, 1.608, 10436.874, 265.321, 52586.749 21/05/01,00:04:39,06,08,1, 11.9,1,1, 1.608, 10436.903, 265.342, 52586.713 21/05/01,00:04:39,07,08,1, 11.9,1,1, 1.608, 10436.883, 265.341, 52586.738 21/05/01,00:04:39,08,08,1, 11.9,1,1, 1.608, 10436.898, 265.337, 52586.713 21/05/01,00:04:39,09,08,1, 11.9,1,1, 1.608, 10436.897, 265.305, 52586.744 21/05/01,00:04:39,10,08,1, 11.9,1,1, 1.608, 10436.857, 265.292, 52586.687 21/05/01,00:04:39,11,08,1, 11.9,1,1, 1.608, 10436.868, 265.345, 52586.744 21/05/01,00:04:39,12,08,1, 11.9,1,1, 1.608, 10436.873, 265.327, 52586.715 21/05/01,00:04:39,13,08,1, 11.9,1,1, 1.608, 10436.876, 265.362, 52586.728 21/05/01,00:04:39,14,08,1, 11.9,1,1, 1.608, 10436.868, 265.310, 52586.709 21/05/01,00:04:39,15,08,1, 11.9,1,1, 1.608, 10436.893, 265.339, 52586.697 21/05/01,00:04:39,16,08,1, 11.9,1,1, 1.608, 10436.868, 265.284, 52586.630 21/05/01,00:04:39,17,08,1, 11.9,1,1, 1.608, 10436.889, 265.334, 52586.666 21/05/01,00:04:39,18,08,1, 11.9,1,1, 1.608, 10436.878, 265.303, 52586.662 21/05/01,00:04:39,19,08,1, 11.9,1,1, 1.608, 10436.889, 265.319, 52586.675 21/05/01,00:04:40,00,08,1, 11.9,1,1, 1.605, 10436.888, 265.319, 52586.675 21/05/01,00:04:40,01,08,1, 11.9,1,1, 1.605, 10436.887, 265.314, 52586.647 21/05/01,00:04:40,02,08,1, 11.9,1,1, 1.605, 10436.919, 265.314, 52586.690 21/05/01,00:04:40,03,08,1, 11.9,1,1, 1.605, 10436.902, 265.321, 52586.693 21/05/01,00:04:40,04,08,1, 11.9,1,1, 1.605, 10436.935, 265.349, 52586.687 21/05/01,00:04:40,05,08,1, 11.9,1,1, 1.605, 10436.896, 265.351, 52586.931 21/05/01,00:04:40,06,08,1, 11.9,1,1, 1.605, 10436.921, 265.329, 52586.691 21/05/01,00:04:40,07,08,1, 11.9,1,1, 1.605, 10436.937, 265.324, 52586.616 21/05/01,00:04:40,08,08,1, 11.9,1,1, 1.605, 10436.934, 265.353, 52586.668 21/05/01,00:04:40,09,08,1, 11.9,1,1, 1.605, 10436.926, 265.287, 52586.592 21/05/01,00:04:40,10,08,1, 11.9,1,1, 1.605, 10436.918, 265.345, 52586.703 21/05/01,00:04:40,11,08,1, 11.9,1,1, 1.605, 10436.915, 265.316, 52586.633 21/05/01,00:04:40,12,08,1, 11.9,1,1, 1.605, 10436.953, 265.352, 52586.871 21/05/01,00:04:40,13,08,1, 11.9,1,1, 1.605, 10436.945, 265.318, 52586.570 21/05/01,00:04:40,14,08,1, 11.9,1,1, 1.605, 10436.920, 265.354, 52586.645 21/05/01,00:04:40,15,08,1, 11.9,1,1, 1.605, 10436.912, 265.366, 52586.651 21/05/01,00:04:40,16,08,1, 11.9,1,1, 1.605, 10436.945, 265.365, 52586.635 21/05/01,00:04:40,17,08,1, 11.9,1,1, 1.605, 10436.932, 265.388, 52586.693 21/05/01,00:04:40,18,08,1, 11.9,1,1, 1.605, 10436.906, 265.355, 52586.654 21/05/01,00:04:40,19,08,1, 11.9,1,1, 1.605, 10436.937, 265.359, 52586.672 21/05/01,00:04:41,00,08,1, 11.9,1,1, 1.606, 10436.929, 265.359, 52586.672 21/05/01,00:04:41,01,08,1, 11.9,1,1, 1.606, 10436.931, 265.406, 52586.750 21/05/01,00:04:41,02,08,1, 11.9,1,1, 1.606, 10436.939, 265.372, 52586.697 21/05/01,00:04:41,03,08,1, 11.9,1,1, 1.606, 10436.950, 265.418, 52586.690 21/05/01,00:04:41,04,08,1, 11.9,1,1, 1.606, 10436.959, 265.396, 52586.704 21/05/01,00:04:41,05,08,1, 11.9,1,1, 1.606, 10436.977, 265.421, 52586.675 21/05/01,00:04:41,06,08,1, 11.9,1,1, 1.606, 10436.961, 265.372, 52586.629 21/05/01,00:04:41,07,08,1, 11.9,1,1, 1.606, 10436.971, 265.419, 52586.714 21/05/01,00:04:41,08,08,1, 11.9,1,1, 1.606, 10436.983, 265.414, 52586.667 21/05/01,00:04:41,09,08,1, 11.9,1,1, 1.606, 10436.969, 265.412, 52586.638 21/05/01,00:04:41,10,08,1, 11.9,1,1, 1.606, 10436.994, 265.418, 52586.659 21/05/01,00:04:41,11,08,1, 11.9,1,1, 1.606, 10436.990, 265.432, 52586.612 21/05/01,00:04:41,12,08,1, 11.9,1,1, 1.606, 10436.983, 265.446, 52586.657 21/05/01,00:04:41,13,08,1, 11.9,1,1, 1.606, 10436.985, 265.406, 52586.604 21/05/01,00:04:41,14,08,1, 11.9,1,1, 1.606, 10436.994, 265.451, 52586.593 21/05/01,00:04:41,15,08,1, 11.9,1,1, 1.606, 10436.985, 265.428, 52586.633 21/05/01,00:04:41,16,08,1, 11.9,1,1, 1.606, 10436.990, 265.473, 52586.627 21/05/01,00:04:41,17,08,1, 11.9,1,1, 1.606, 10436.978, 265.434, 52586.610 21/05/01,00:04:41,18,08,1, 11.9,1,1, 1.606, 10437.011, 265.499, 52586.652 21/05/01,00:04:41,19,08,1, 11.9,1,1, 1.606, 10436.998, 265.452, 52586.591 21/05/01,00:04:42,00,08,1, 11.9,1,1, 1.606, 10436.996, 265.452, 52586.591 21/05/01,00:04:42,01,08,1, 11.9,1,1, 1.606, 10437.029, 265.452, 52586.572 21/05/01,00:04:42,02,08,1, 11.9,1,1, 1.606, 10436.990, 265.475, 52586.641 21/05/01,00:04:42,03,08,1, 11.9,1,1, 1.606, 10437.005, 265.466, 52586.670 21/05/01,00:04:42,04,08,1, 11.9,1,1, 1.606, 10437.016, 265.462, 52586.630 21/05/01,00:04:42,05,08,1, 11.9,1,1, 1.606, 10437.067, 265.480, 52586.409 21/05/01,00:04:42,06,08,1, 11.9,1,1, 1.606, 10437.017, 265.465, 52586.589 21/05/01,00:04:42,07,08,1, 11.9,1,1, 1.606, 10437.048, 265.524, 52586.641 21/05/01,00:04:42,08,08,1, 11.9,1,1, 1.606, 10437.038, 265.485, 52586.620 21/05/01,00:04:42,09,08,1, 11.9,1,1, 1.606, 10437.047, 265.510, 52586.588 21/05/01,00:04:42,10,08,1, 11.9,1,1, 1.606, 10437.032, 265.480, 52586.598 21/05/01,00:04:42,11,08,1, 11.9,1,1, 1.606, 10437.055, 265.515, 52586.621 21/05/01,00:04:42,12,08,1, 11.9,1,1, 1.606, 10437.041, 265.505, 52586.618 21/05/01,00:04:42,13,08,1, 11.9,1,1, 1.606, 10437.066, 265.538, 52586.606 21/05/01,00:04:42,14,08,1, 11.9,1,1, 1.606, 10437.071, 265.519, 52586.620 21/05/01,00:04:42,15,08,1, 11.9,1,1, 1.606, 10437.054, 265.545, 52586.592 21/05/01,00:04:42,16,08,1, 11.9,1,1, 1.606, 10437.084, 265.551, 52586.580 21/05/01,00:04:42,17,08,1, 11.9,1,1, 1.606, 10437.050, 265.534, 52586.597 21/05/01,00:04:42,18,08,1, 11.9,1,1, 1.606, 10437.060, 265.559, 52586.597 21/05/01,00:04:42,19,08,1, 11.9,1,1, 1.606, 10437.060, 265.550, 52586.583 21/05/01,00:04:43,00,08,1, 11.9,1,1, 1.605, 10437.055, 265.550, 52586.583 21/05/01,00:04:43,01,08,1, 11.9,1,1, 1.605, 10437.069, 265.561, 52586.587 21/05/01,00:04:43,02,08,1, 11.9,1,1, 1.605, 10437.090, 265.609, 52586.627 21/05/01,00:04:43,03,08,1, 11.9,1,1, 1.605, 10437.078, 265.577, 52586.572 21/05/01,00:04:43,04,08,1, 11.9,1,1, 1.605, 10437.077, 265.622, 52586.611 21/05/01,00:04:43,05,08,1, 11.9,1,1, 1.605, 10437.069, 265.551, 52586.582 21/05/01,00:04:43,06,08,1, 11.9,1,1, 1.605, 10437.097, 265.590, 52586.564 21/05/01,00:04:43,07,08,1, 11.9,1,1, 1.605, 10437.072, 265.586, 52586.566 21/05/01,00:04:43,08,08,1, 11.9,1,1, 1.605, 10437.093, 265.605, 52586.645 21/05/01,00:04:43,09,08,1, 11.9,1,1, 1.605, 10437.112, 265.575, 52586.609 21/05/01,00:04:43,10,08,1, 11.9,1,1, 1.605, 10437.074, 265.621, 52586.631 21/05/01,00:04:43,11,08,1, 11.9,1,1, 1.605, 10437.111, 265.620, 52586.582 21/05/01,00:04:43,12,08,1, 11.9,1,1, 1.605, 10437.063, 265.604, 52586.562 21/05/01,00:04:43,13,08,1, 11.9,1,1, 1.605, 10437.074, 265.599, 52586.565 21/05/01,00:04:43,14,08,1, 11.9,1,1, 1.605, 10437.121, 265.592, 52586.582 21/05/01,00:04:43,15,08,1, 11.9,1,1, 1.605, 10437.096, 265.637, 52586.592 21/05/01,00:04:43,16,08,1, 11.9,1,1, 1.605, 10437.111, 265.620, 52586.577 21/05/01,00:04:43,17,08,1, 11.9,1,1, 1.605, 10437.131, 265.677, 52586.602 21/05/01,00:04:43,18,08,1, 11.9,1,1, 1.605, 10437.129, 265.634, 52586.614 21/05/01,00:04:43,19,08,1, 11.9,1,1, 1.605, 10437.140, 265.682, 52586.549 21/05/01,00:04:44,00,08,1, 11.9,1,1, 1.603, 10437.138, 265.682, 52586.549 21/05/01,00:04:44,01,08,1, 11.9,1,1, 1.603, 10437.128, 265.647, 52586.553 21/05/01,00:04:44,02,08,1, 11.9,1,1, 1.603, 10437.124, 265.617, 52586.536 21/05/01,00:04:44,03,08,1, 11.9,1,1, 1.603, 10437.128, 265.620, 52586.594 21/05/01,00:04:44,04,08,1, 11.9,1,1, 1.603, 10437.112, 265.630, 52586.589 21/05/01,00:04:44,05,08,1, 11.9,1,1, 1.603, 10437.136, 265.650, 52586.545 21/05/01,00:04:44,06,08,1, 11.9,1,1, 1.603, 10437.138, 265.653, 52586.573 21/05/01,00:04:44,07,08,1, 11.9,1,1, 1.603, 10437.118, 265.659, 52586.542 21/05/01,00:04:44,08,08,1, 11.9,1,1, 1.603, 10437.121, 265.652, 52586.590 21/05/01,00:04:44,09,08,1, 11.9,1,1, 1.603, 10437.112, 265.639, 52586.540 21/05/01,00:04:44,10,08,1, 11.9,1,1, 1.603, 10437.141, 265.691, 52586.620 21/05/01,00:04:44,11,08,1, 11.9,1,1, 1.603, 10437.124, 265.660, 52586.541 21/05/01,00:04:44,12,08,1, 11.9,1,1, 1.603, 10437.154, 265.698, 52586.615 21/05/01,00:04:44,13,08,1, 11.9,1,1, 1.603, 10437.142, 265.669, 52586.589 21/05/01,00:04:44,14,08,1, 11.9,1,1, 1.603, 10437.156, 265.686, 52586.591 21/05/01,00:04:44,15,08,1, 11.9,1,1, 1.603, 10437.165, 265.674, 52586.578 21/05/01,00:04:44,16,08,1, 11.9,1,1, 1.603, 10437.188, 265.707, 52586.587 21/05/01,00:04:44,17,08,1, 11.9,1,1, 1.603, 10437.151, 265.647, 52586.242 21/05/01,00:04:44,18,08,1, 11.9,1,1, 1.603, 10437.111, 265.702, 52586.593 21/05/01,00:04:44,19,08,1, 11.9,1,1, 1.603, 10437.130, 265.736, 52586.641 21/05/01,00:04:45,00,08,1, 11.9,1,1, 1.607, 10437.130, 265.736, 52586.641 21/05/01,00:04:45,01,08,1, 11.9,1,1, 1.607, 10437.169, 265.719, 52586.592 21/05/01,00:04:45,02,08,1, 11.9,1,1, 1.607, 10437.123, 265.705, 52586.427 21/05/01,00:04:45,03,08,1, 11.9,1,1, 1.607, 10437.220, 265.726, 52586.573 21/05/01,00:04:45,04,08,1, 11.9,1,1, 1.607, 10437.178, 265.670, 52586.508 21/05/01,00:04:45,05,08,1, 11.9,1,1, 1.607, 10437.197, 265.721, 52586.589 21/05/01,00:04:45,06,08,1, 11.9,1,1, 1.607, 10437.149, 265.682, 52586.554 21/05/01,00:04:45,07,08,1, 11.9,1,1, 1.607, 10437.200, 265.746, 52586.614 21/05/01,00:04:45,08,08,1, 11.9,1,1, 1.607, 10437.181, 265.720, 52586.588 21/05/01,00:04:45,09,08,1, 11.9,1,1, 1.607, 10437.186, 265.751, 52586.642 21/05/01,00:04:45,10,08,1, 11.9,1,1, 1.607, 10437.176, 265.698, 52586.618 21/05/01,00:04:45,11,08,1, 11.9,1,1, 1.607, 10437.185, 265.744, 52586.598 21/05/01,00:04:45,12,08,1, 11.9,1,1, 1.607, 10437.172, 265.727, 52586.580 21/05/01,00:04:45,13,08,1, 11.9,1,1, 1.607, 10437.159, 265.746, 52586.610 21/05/01,00:04:45,14,08,1, 11.9,1,1, 1.607, 10437.181, 265.747, 52586.570 21/05/01,00:04:45,15,08,1, 11.9,1,1, 1.607, 10437.180, 265.744, 52586.602 21/05/01,00:04:45,16,08,1, 11.9,1,1, 1.607, 10437.193, 265.765, 52586.609 21/05/01,00:04:45,17,08,1, 11.9,1,1, 1.607, 10437.204, 265.745, 52586.585 21/05/01,00:04:45,18,08,1, 11.9,1,1, 1.607, 10437.214, 265.776, 52586.571 21/05/01,00:04:45,19,08,1, 11.9,1,1, 1.607, 10437.167, 265.744, 52586.552 21/05/01,00:04:46,00,08,1, 11.8,1,1, 1.608, 10437.163, 265.744, 52586.552 21/05/01,00:04:46,01,08,1, 11.8,1,1, 1.608, 10437.153, 265.753, 52586.539 21/05/01,00:04:46,02,08,1, 11.8,1,1, 1.608, 10437.192, 265.785, 52586.659 21/05/01,00:04:46,03,08,1, 11.8,1,1, 1.608, 10437.192, 265.775, 52586.630 21/05/01,00:04:46,04,08,1, 11.8,1,1, 1.608, 10437.206, 265.806, 52586.651 21/05/01,00:04:46,05,08,1, 11.8,1,1, 1.608, 10437.203, 265.766, 52586.610 21/05/01,00:04:46,06,08,1, 11.8,1,1, 1.608, 10437.218, 265.805, 52586.821 21/05/01,00:04:46,07,08,1, 11.8,1,1, 1.608, 10437.215, 265.795, 52586.524 21/05/01,00:04:46,08,08,1, 11.8,1,1, 1.608, 10437.192, 265.784, 52586.560 21/05/01,00:04:46,09,08,1, 11.8,1,1, 1.608, 10437.205, 265.781, 52586.577 21/05/01,00:04:46,10,08,1, 11.8,1,1, 1.608, 10437.233, 265.781, 52586.576 21/05/01,00:04:46,11,08,1, 11.8,1,1, 1.608, 10437.244, 265.825, 52586.589 21/05/01,00:04:46,12,08,1, 11.8,1,1, 1.608, 10437.227, 265.798, 52586.623 21/05/01,00:04:46,13,08,1, 11.8,1,1, 1.608, 10437.224, 265.826, 52586.590 21/05/01,00:04:46,14,08,1, 11.8,1,1, 1.608, 10437.209, 265.787, 52586.582 21/05/01,00:04:46,15,08,1, 11.8,1,1, 1.608, 10437.238, 265.816, 52586.601 21/05/01,00:04:46,16,08,1, 11.8,1,1, 1.608, 10437.233, 265.798, 52586.626 21/05/01,00:04:46,17,08,1, 11.8,1,1, 1.608, 10437.242, 265.828, 52586.637 21/05/01,00:04:46,18,08,1, 11.8,1,1, 1.608, 10437.262, 265.801, 52586.620 21/05/01,00:04:46,19,08,1, 11.8,1,1, 1.608, 10437.241, 265.844, 52586.661 21/05/01,00:04:47,00,08,1, 11.8,1,1, 1.606, 10437.238, 265.844, 52586.661 21/05/01,00:04:47,01,08,1, 11.8,1,1, 1.606, 10437.235, 265.796, 52586.591 21/05/01,00:04:47,02,08,1, 11.8,1,1, 1.606, 10437.259, 265.834, 52586.634 21/05/01,00:04:47,03,08,1, 11.8,1,1, 1.606, 10437.246, 265.833, 52586.617 21/05/01,00:04:47,04,08,1, 11.8,1,1, 1.606, 10437.268, 265.812, 52586.566 21/05/01,00:04:47,05,08,1, 11.8,1,1, 1.606, 10437.219, 265.806, 52586.641 21/05/01,00:04:47,06,08,1, 11.8,1,1, 1.606, 10437.287, 265.837, 52586.627 21/05/01,00:04:47,07,08,1, 11.8,1,1, 1.606, 10437.267, 265.823, 52586.663 21/05/01,00:04:47,08,08,1, 11.8,1,1, 1.606, 10437.260, 265.851, 52586.650 21/05/01,00:04:47,09,08,1, 11.8,1,1, 1.606, 10437.260, 265.800, 52586.592 21/05/01,00:04:47,10,08,1, 11.8,1,1, 1.606, 10437.287, 265.826, 52586.610 21/05/01,00:04:47,11,08,1, 11.8,1,1, 1.606, 10437.293, 265.809, 52586.608 21/05/01,00:04:47,12,08,1, 11.8,1,1, 1.606, 10437.310, 265.830, 52586.636 21/05/01,00:04:47,13,08,1, 11.8,1,1, 1.606, 10437.284, 265.847, 52586.593 21/05/01,00:04:47,14,08,1, 11.8,1,1, 1.606, 10437.291, 265.850, 52586.581 21/05/01,00:04:47,15,08,1, 11.8,1,1, 1.606, 10437.331, 265.846, 52586.623 21/05/01,00:04:47,16,08,1, 11.8,1,1, 1.606, 10437.311, 265.851, 52586.592 21/05/01,00:04:47,17,08,1, 11.8,1,1, 1.606, 10437.323, 265.848, 52586.618 21/05/01,00:04:47,18,08,1, 11.8,1,1, 1.606, 10437.298, 265.826, 52586.635 21/05/01,00:04:47,19,08,1, 11.8,1,1, 1.606, 10437.304, 265.872, 52586.620 21/05/01,00:04:48,00,08,1, 11.9,1,1, 1.604, 10437.297, 265.872, 52586.620 21/05/01,00:04:48,01,08,1, 11.9,1,1, 1.604, 10437.345, 265.854, 52586.658 21/05/01,00:04:48,02,08,1, 11.9,1,1, 1.604, 10437.341, 265.821, 52586.576 21/05/01,00:04:48,03,08,1, 11.9,1,1, 1.604, 10437.351, 265.859, 52586.641 21/05/01,00:04:48,04,08,1, 11.9,1,1, 1.604, 10437.357, 265.831, 52586.594 21/05/01,00:04:48,05,08,1, 11.9,1,1, 1.604, 10437.366, 265.870, 52586.605 21/05/01,00:04:48,06,08,1, 11.9,1,1, 1.604, 10437.342, 265.823, 52586.578 21/05/01,00:04:48,07,08,1, 11.9,1,1, 1.604, 10437.341, 265.857, 52586.627 21/05/01,00:04:48,08,08,1, 11.9,1,1, 1.604, 10437.378, 265.851, 52586.563 21/05/01,00:04:48,09,08,1, 11.9,1,1, 1.604, 10437.373, 265.857, 52586.581 21/05/01,00:04:48,10,08,1, 11.9,1,1, 1.604, 10437.379, 265.845, 52586.563 21/05/01,00:04:48,11,08,1, 11.9,1,1, 1.604, 10437.363, 265.858, 52586.589 21/05/01,00:04:48,12,08,1, 11.9,1,1, 1.604, 10437.393, 265.879, 52586.629 21/05/01,00:04:48,13,08,1, 11.9,1,1, 1.604, 10437.387, 265.853, 52586.620 21/05/01,00:04:48,14,08,1, 11.9,1,1, 1.604, 10437.405, 265.866, 52586.568 21/05/01,00:04:48,15,08,1, 11.9,1,1, 1.604, 10437.382, 265.851, 52586.583 21/05/01,00:04:48,16,08,1, 11.9,1,1, 1.604, 10437.412, 265.889, 52586.613 21/05/01,00:04:48,17,08,1, 11.9,1,1, 1.604, 10437.420, 265.825, 52586.592 21/05/01,00:04:48,18,08,1, 11.9,1,1, 1.604, 10437.435, 265.905, 52586.646 21/05/01,00:04:48,19,08,1, 11.9,1,1, 1.604, 10437.443, 265.862, 52586.613 21/05/01,00:04:49,00,08,1, 11.9,1,1, 1.604, 10437.438, 265.862, 52586.613 21/05/01,00:04:49,01,08,1, 11.9,1,1, 1.604, 10437.442, 265.861, 52586.626 21/05/01,00:04:49,02,08,1, 11.9,1,1, 1.604, 10437.473, 265.866, 52586.611 21/05/01,00:04:49,03,08,1, 11.9,1,1, 1.604, 10437.472, 265.880, 52586.640 21/05/01,00:04:49,04,08,1, 11.9,1,1, 1.604, 10437.482, 265.848, 52586.621 21/05/01,00:04:49,05,08,1, 11.9,1,1, 1.604, 10437.501, 265.856, 52586.611 21/05/01,00:04:49,06,08,1, 11.9,1,1, 1.604, 10437.469, 265.845, 52586.578 21/05/01,00:04:49,07,08,1, 11.9,1,1, 1.604, 10437.491, 265.896, 52586.627 21/05/01,00:04:49,08,08,1, 11.9,1,1, 1.604, 10437.490, 265.841, 52586.574 21/05/01,00:04:49,09,08,1, 11.9,1,1, 1.604, 10437.533, 265.892, 52586.601 21/05/01,00:04:49,10,08,1, 11.9,1,1, 1.604, 10437.520, 265.844, 52586.582 21/05/01,00:04:49,11,08,1, 11.9,1,1, 1.604, 10437.528, 265.905, 52586.637 21/05/01,00:04:49,12,08,1, 11.9,1,1, 1.604, 10437.524, 265.874, 52586.619 21/05/01,00:04:49,13,08,1, 11.9,1,1, 1.604, 10437.560, 265.891, 52586.617 21/05/01,00:04:49,14,08,1, 11.9,1,1, 1.604, 10437.539, 265.866, 52586.613 21/05/01,00:04:49,15,08,1, 11.9,1,1, 1.604, 10437.547, 265.856, 52586.584 21/05/01,00:04:49,16,08,1, 11.9,1,1, 1.604, 10437.552, 265.877, 52586.607 21/05/01,00:04:49,17,08,1, 11.9,1,1, 1.604, 10437.584, 265.877, 52586.571 21/05/01,00:04:49,18,08,1, 11.9,1,1, 1.604, 10437.574, 265.862, 52586.573 21/05/01,00:04:49,19,08,1, 11.9,1,1, 1.604, 10437.583, 265.859, 52586.589 21/05/01,00:04:50,00,08,1, 11.9,1,1, 1.608, 10437.580, 265.859, 52586.589 21/05/01,00:04:50,01,08,1, 11.9,1,1, 1.608, 10437.583, 265.852, 52586.587 21/05/01,00:04:50,02,08,1, 11.9,1,1, 1.608, 10437.608, 265.877, 52586.612 21/05/01,00:04:50,03,08,1, 11.9,1,1, 1.608, 10437.618, 265.842, 52586.551 21/05/01,00:04:50,04,08,1, 11.9,1,1, 1.608, 10437.614, 265.854, 52586.572 21/05/01,00:04:50,05,08,1, 11.9,1,1, 1.608, 10437.590, 265.835, 52586.471 21/05/01,00:04:50,06,08,1, 11.9,1,1, 1.608, 10437.630, 265.875, 52586.656 21/05/01,00:04:50,07,08,1, 11.9,1,1, 1.608, 10437.645, 265.862, 52586.599 21/05/01,00:04:50,08,08,1, 11.9,1,1, 1.608, 10437.614, 265.856, 52586.581 21/05/01,00:04:50,09,08,1, 11.9,1,1, 1.608, 10437.626, 265.861, 52586.598 21/05/01,00:04:50,10,08,1, 11.9,1,1, 1.608, 10437.647, 265.845, 52586.561 21/05/01,00:04:50,11,08,1, 11.9,1,1, 1.608, 10437.649, 265.871, 52586.600 21/05/01,00:04:50,12,08,1, 11.9,1,1, 1.608, 10437.650, 265.850, 52586.599 21/05/01,00:04:50,13,08,1, 11.9,1,1, 1.608, 10437.675, 265.866, 52586.587 21/05/01,00:04:50,14,08,1, 11.9,1,1, 1.608, 10437.696, 265.846, 52586.561 21/05/01,00:04:50,15,08,1, 11.9,1,1, 1.608, 10437.704, 265.884, 52586.618 21/05/01,00:04:50,16,08,1, 11.9,1,1, 1.608, 10437.679, 265.853, 52586.588 21/05/01,00:04:50,17,08,1, 11.9,1,1, 1.608, 10437.692, 265.866, 52586.574 21/05/01,00:04:50,18,08,1, 11.9,1,1, 1.608, 10437.673, 265.852, 52586.558 21/05/01,00:04:50,19,08,1, 11.9,1,1, 1.608, 10437.707, 265.836, 52586.583 21/05/01,00:04:51,00,08,1, 11.9,1,1, 1.603, 10437.706, 265.836, 52586.583 21/05/01,00:04:51,01,08,1, 11.9,1,1, 1.603, 10437.737, 265.861, 52586.541 21/05/01,00:04:51,02,08,1, 11.9,1,1, 1.603, 10437.732, 265.882, 52586.598 21/05/01,00:04:51,03,08,1, 11.9,1,1, 1.603, 10437.705, 265.858, 52586.583 21/05/01,00:04:51,04,08,1, 11.9,1,1, 1.603, 10437.739, 265.887, 52586.571 21/05/01,00:04:51,05,08,1, 11.9,1,1, 1.603, 10437.720, 265.837, 52586.542 21/05/01,00:04:51,06,08,1, 11.9,1,1, 1.603, 10437.750, 265.883, 52586.528 21/05/01,00:04:51,07,08,1, 11.9,1,1, 1.603, 10437.722, 265.845, 52586.543 21/05/01,00:04:51,08,08,1, 11.9,1,1, 1.603, 10437.763, 265.886, 52586.553 21/05/01,00:04:51,09,08,1, 11.9,1,1, 1.603, 10437.766, 265.880, 52586.525 21/05/01,00:04:51,10,08,1, 11.9,1,1, 1.603, 10437.752, 265.887, 52586.528 21/05/01,00:04:51,11,08,1, 11.9,1,1, 1.603, 10437.755, 265.867, 52586.549 21/05/01,00:04:51,12,08,1, 11.9,1,1, 1.603, 10437.760, 265.868, 52586.543 21/05/01,00:04:51,13,08,1, 11.9,1,1, 1.603, 10437.765, 265.880, 52586.553 21/05/01,00:04:51,14,08,1, 11.9,1,1, 1.603, 10437.776, 265.860, 52586.518 21/05/01,00:04:51,15,08,1, 11.9,1,1, 1.603, 10437.757, 265.883, 52586.560 21/05/01,00:04:51,16,08,1, 11.9,1,1, 1.603, 10437.768, 265.852, 52586.566 21/05/01,00:04:51,17,08,1, 11.9,1,1, 1.603, 10437.803, 265.893, 52586.621 21/05/01,00:04:51,18,08,1, 11.9,1,1, 1.603, 10437.782, 265.859, 52586.554 21/05/01,00:04:51,19,08,1, 11.9,1,1, 1.603, 10437.805, 265.871, 52586.574 21/05/01,00:04:52,00,08,1, 11.8,1,1, 1.604, 10437.797, 265.871, 52586.574 21/05/01,00:04:52,01,08,1, 11.8,1,1, 1.604, 10437.807, 265.854, 52586.553 21/05/01,00:04:52,02,08,1, 11.8,1,1, 1.604, 10437.806, 265.854, 52586.508 21/05/01,00:04:52,03,08,1, 11.8,1,1, 1.604, 10437.798, 265.875, 52586.578 21/05/01,00:04:52,04,08,1, 11.8,1,1, 1.604, 10437.817, 265.875, 52586.538 21/05/01,00:04:52,05,08,1, 11.8,1,1, 1.604, 10437.811, 265.894, 52586.590 21/05/01,00:04:52,06,08,1, 11.8,1,1, 1.604, 10437.811, 265.883, 52586.544 21/05/01,00:04:52,07,08,1, 11.8,1,1, 1.604, 10437.823, 265.876, 52586.551 21/05/01,00:04:52,08,08,1, 11.8,1,1, 1.604, 10437.847, 265.908, 52586.591 21/05/01,00:04:52,09,08,1, 11.8,1,1, 1.604, 10437.815, 265.869, 52586.566 21/05/01,00:04:52,10,08,1, 11.8,1,1, 1.604, 10437.853, 265.920, 52586.528 21/05/01,00:04:52,11,08,1, 11.8,1,1, 1.604, 10437.842, 265.887, 52586.538 21/05/01,00:04:52,12,08,1, 11.8,1,1, 1.604, 10437.836, 265.938, 52586.521 21/05/01,00:04:52,13,08,1, 11.8,1,1, 1.604, 10437.820, 265.904, 52586.522 21/05/01,00:04:52,14,08,1, 11.8,1,1, 1.604, 10437.821, 265.916, 52586.684 21/05/01,00:04:52,15,08,1, 11.8,1,1, 1.604, 10437.849, 265.922, 52586.565 21/05/01,00:04:52,16,08,1, 11.8,1,1, 1.604, 10437.853, 265.928, 52586.602 21/05/01,00:04:52,17,08,1, 11.8,1,1, 1.604, 10437.849, 265.929, 52586.574 21/05/01,00:04:52,18,08,1, 11.8,1,1, 1.604, 10437.862, 265.923, 52586.570 21/05/01,00:04:52,19,08,1, 11.8,1,1, 1.604, 10437.859, 265.976, 52586.593 21/05/01,00:04:53,00,08,1, 11.9,1,1, 1.605, 10437.856, 265.976, 52586.593 21/05/01,00:04:53,01,08,1, 11.9,1,1, 1.605, 10437.854, 265.949, 52586.575 21/05/01,00:04:53,02,08,1, 11.9,1,1, 1.605, 10437.857, 265.926, 52586.558 21/05/01,00:04:53,03,08,1, 11.9,1,1, 1.605, 10437.881, 265.960, 52586.611 21/05/01,00:04:53,04,08,1, 11.9,1,1, 1.605, 10437.824, 265.937, 52586.649 21/05/01,00:04:53,05,08,1, 11.9,1,1, 1.605, 10437.892, 265.970, 52586.567 21/05/01,00:04:53,06,08,1, 11.9,1,1, 1.605, 10437.868, 265.950, 52586.565 21/05/01,00:04:53,07,08,1, 11.9,1,1, 1.605, 10437.865, 265.975, 52586.571 21/05/01,00:04:53,08,08,1, 11.9,1,1, 1.605, 10437.858, 265.977, 52586.593 21/05/01,00:04:53,09,08,1, 11.9,1,1, 1.605, 10437.850, 265.975, 52586.552 21/05/01,00:04:53,10,08,1, 11.9,1,1, 1.605, 10437.859, 265.993, 52586.591 21/05/01,00:04:53,11,08,1, 11.9,1,1, 1.605, 10437.845, 265.961, 52586.543 21/05/01,00:04:53,12,08,1, 11.9,1,1, 1.605, 10437.868, 266.031, 52586.625 21/05/01,00:04:53,13,08,1, 11.9,1,1, 1.605, 10437.842, 265.987, 52586.562 21/05/01,00:04:53,14,08,1, 11.9,1,1, 1.605, 10437.863, 266.018, 52586.577 21/05/01,00:04:53,15,08,1, 11.9,1,1, 1.605, 10437.865, 265.999, 52586.553 21/05/01,00:04:53,16,08,1, 11.9,1,1, 1.605, 10437.851, 266.015, 52586.578 21/05/01,00:04:53,17,08,1, 11.9,1,1, 1.605, 10437.847, 266.016, 52586.604 21/05/01,00:04:53,18,08,1, 11.9,1,1, 1.605, 10437.854, 266.021, 52586.606 21/05/01,00:04:53,19,08,1, 11.9,1,1, 1.605, 10437.870, 266.024, 52586.631 21/05/01,00:04:54,00,08,1, 11.9,1,1, 1.605, 10437.864, 266.024, 52586.631 21/05/01,00:04:54,01,08,1, 11.9,1,1, 1.605, 10437.865, 266.041, 52586.623 21/05/01,00:04:54,02,08,1, 11.9,1,1, 1.605, 10437.868, 266.026, 52586.613 21/05/01,00:04:54,03,08,1, 11.9,1,1, 1.605, 10437.848, 266.032, 52586.629 21/05/01,00:04:54,04,08,1, 11.9,1,1, 1.605, 10437.843, 266.004, 52586.593 21/05/01,00:04:54,05,08,1, 11.9,1,1, 1.605, 10437.845, 266.081, 52586.616 21/05/01,00:04:54,06,08,1, 11.9,1,1, 1.605, 10437.861, 266.047, 52586.643 21/05/01,00:04:54,07,08,1, 11.9,1,1, 1.605, 10437.872, 266.071, 52586.630 21/05/01,00:04:54,08,08,1, 11.9,1,1, 1.605, 10437.861, 266.077, 52586.617 21/05/01,00:04:54,09,08,1, 11.9,1,1, 1.605, 10437.882, 266.108, 52586.616 21/05/01,00:04:54,10,08,1, 11.9,1,1, 1.605, 10437.857, 266.073, 52586.611 21/05/01,00:04:54,11,08,1, 11.9,1,1, 1.605, 10437.832, 266.060, 52586.641 21/05/01,00:04:54,12,08,1, 11.9,1,1, 1.605, 10437.860, 266.076, 52586.605 21/05/01,00:04:54,13,08,1, 11.9,1,1, 1.605, 10437.846, 266.067, 52586.587 21/05/01,00:04:54,14,08,1, 11.9,1,1, 1.605, 10437.859, 266.091, 52586.617 21/05/01,00:04:54,15,08,1, 11.9,1,1, 1.605, 10437.873, 266.061, 52586.595 21/05/01,00:04:54,16,08,1, 11.9,1,1, 1.605, 10437.880, 266.097, 52586.623 21/05/01,00:04:54,17,08,1, 11.9,1,1, 1.605, 10437.859, 266.052, 52586.586 21/05/01,00:04:54,18,08,1, 11.9,1,1, 1.605, 10437.846, 266.065, 52586.594 21/05/01,00:04:54,19,08,1, 11.9,1,1, 1.605, 10437.852, 266.059, 52586.630 21/05/01,00:04:55,00,08,1, 11.9,1,1, 1.600, 10437.847, 266.059, 52586.630 21/05/01,00:04:55,01,08,1, 11.9,1,1, 1.600, 10437.873, 266.062, 52586.648 21/05/01,00:04:55,02,08,1, 11.9,1,1, 1.600, 10437.873, 266.070, 52586.626 21/05/01,00:04:55,03,08,1, 11.9,1,1, 1.600, 10437.893, 266.053, 52586.666 21/05/01,00:04:55,04,08,1, 11.9,1,1, 1.600, 10437.868, 266.068, 52586.628 21/05/01,00:04:55,05,08,1, 11.9,1,1, 1.600, 10437.900, 266.082, 52586.645 21/05/01,00:04:55,06,08,1, 11.9,1,1, 1.600, 10437.896, 266.041, 52586.644 21/05/01,00:04:55,07,08,1, 11.9,1,1, 1.600, 10437.893, 266.072, 52586.662 21/05/01,00:04:55,08,08,1, 11.9,1,1, 1.600, 10437.900, 266.045, 52586.666 21/05/01,00:04:55,09,08,1, 11.9,1,1, 1.600, 10437.899, 266.100, 52586.657 21/05/01,00:04:55,10,08,1, 11.9,1,1, 1.600, 10437.893, 266.054, 52586.646 21/05/01,00:04:55,11,08,1, 11.9,1,1, 1.600, 10437.936, 266.092, 52586.643 21/05/01,00:04:55,12,08,1, 11.9,1,1, 1.600, 10437.925, 266.044, 52586.672 21/05/01,00:04:55,13,08,1, 11.9,1,1, 1.600, 10437.907, 266.062, 52586.629 21/05/01,00:04:55,14,08,1, 11.9,1,1, 1.600, 10437.934, 266.027, 52586.642 21/05/01,00:04:55,15,08,1, 11.9,1,1, 1.600, 10437.923, 266.068, 52586.631 21/05/01,00:04:55,16,08,1, 11.9,1,1, 1.600, 10437.905, 266.068, 52586.880 21/05/01,00:04:55,17,08,1, 11.9,1,1, 1.600, 10437.887, 266.049, 52586.701 21/05/01,00:04:55,18,08,1, 11.9,1,1, 1.600, 10437.939, 266.092, 52586.693 21/05/01,00:04:55,19,08,1, 11.9,1,1, 1.600, 10437.928, 266.032, 52586.637 21/05/01,00:04:56,00,08,1, 11.9,1,1, 1.603, 10437.922, 266.032, 52586.637 21/05/01,00:04:56,01,08,1, 11.9,1,1, 1.603, 10437.915, 266.018, 52586.679 21/05/01,00:04:56,02,08,1, 11.9,1,1, 1.603, 10437.940, 266.053, 52586.645 21/05/01,00:04:56,03,08,1, 11.9,1,1, 1.603, 10437.929, 266.035, 52586.638 21/05/01,00:04:56,04,08,1, 11.9,1,1, 1.603, 10437.978, 266.059, 52586.670 21/05/01,00:04:56,05,08,1, 11.9,1,1, 1.603, 10437.964, 266.049, 52586.618 21/05/01,00:04:56,06,08,1, 11.9,1,1, 1.603, 10437.973, 266.061, 52586.637 21/05/01,00:04:56,07,08,1, 11.9,1,1, 1.603, 10437.971, 266.032, 52586.638 21/05/01,00:04:56,08,08,1, 11.9,1,1, 1.603, 10437.971, 266.065, 52586.630 21/05/01,00:04:56,09,08,1, 11.9,1,1, 1.603, 10437.990, 266.038, 52586.604 21/05/01,00:04:56,10,08,1, 11.9,1,1, 1.603, 10437.977, 266.009, 52586.628 21/05/01,00:04:56,11,08,1, 11.9,1,1, 1.603, 10437.978, 266.045, 52586.670 21/05/01,00:04:56,12,08,1, 11.9,1,1, 1.603, 10437.966, 266.028, 52586.650 21/05/01,00:04:56,13,08,1, 11.9,1,1, 1.603, 10438.003, 266.062, 52586.675 21/05/01,00:04:56,14,08,1, 11.9,1,1, 1.603, 10438.006, 266.013, 52586.668 21/05/01,00:04:56,15,08,1, 11.9,1,1, 1.603, 10438.006, 266.044, 52586.694 21/05/01,00:04:56,16,08,1, 11.9,1,1, 1.603, 10438.009, 266.007, 52586.664 21/05/01,00:04:56,17,08,1, 11.9,1,1, 1.603, 10438.011, 266.033, 52586.643 21/05/01,00:04:56,18,08,1, 11.9,1,1, 1.603, 10438.019, 266.008, 52586.652 21/05/01,00:04:56,19,08,1, 11.9,1,1, 1.603, 10438.045, 266.025, 52586.714 21/05/01,00:04:57,00,08,1, 11.8,1,1, 1.604, 10438.039, 266.025, 52586.714 21/05/01,00:04:57,01,08,1, 11.8,1,1, 1.604, 10438.036, 266.015, 52586.726 21/05/01,00:04:57,02,08,1, 11.8,1,1, 1.604, 10438.062, 266.005, 52586.697 21/05/01,00:04:57,03,08,1, 11.8,1,1, 1.604, 10438.044, 265.996, 52586.666 21/05/01,00:04:57,04,08,1, 11.8,1,1, 1.604, 10438.049, 266.045, 52586.736 21/05/01,00:04:57,05,08,1, 11.8,1,1, 1.604, 10438.047, 266.009, 52586.671 21/05/01,00:04:57,06,08,1, 11.8,1,1, 1.604, 10438.071, 266.051, 52586.740 21/05/01,00:04:57,07,08,1, 11.8,1,1, 1.604, 10438.076, 266.012, 52586.697 21/05/01,00:04:57,08,08,1, 11.8,1,1, 1.604, 10438.072, 266.042, 52586.714 21/05/01,00:04:57,09,08,1, 11.8,1,1, 1.604, 10438.080, 265.982, 52586.694 21/05/01,00:04:57,10,08,1, 11.8,1,1, 1.604, 10438.095, 266.001, 52586.693 21/05/01,00:04:57,11,08,1, 11.8,1,1, 1.604, 10438.100, 266.000, 52586.728 21/05/01,00:04:57,12,08,1, 11.8,1,1, 1.604, 10438.111, 265.963, 52586.712 21/05/01,00:04:57,13,08,1, 11.8,1,1, 1.604, 10438.118, 266.019, 52586.753 21/05/01,00:04:57,14,08,1, 11.8,1,1, 1.604, 10438.126, 265.960, 52586.754 21/05/01,00:04:57,15,08,1, 11.8,1,1, 1.604, 10438.149, 266.036, 52586.757 21/05/01,00:04:57,16,08,1, 11.8,1,1, 1.604, 10438.147, 265.987, 52586.788 21/05/01,00:04:57,17,08,1, 11.8,1,1, 1.604, 10438.100, 266.016, 52586.416 21/05/01,00:04:57,18,08,1, 11.8,1,1, 1.604, 10438.107, 265.980, 52586.857 21/05/01,00:04:57,19,08,1, 11.8,1,1, 1.604, 10438.139, 266.038, 52586.886 21/05/01,00:04:58,00,08,1, 11.9,1,1, 1.605, 10438.131, 266.038, 52586.886 21/05/01,00:04:58,01,08,1, 11.9,1,1, 1.605, 10438.151, 266.025, 52586.790 21/05/01,00:04:58,02,08,1, 11.9,1,1, 1.605, 10438.141, 266.022, 52586.794 21/05/01,00:04:58,03,08,1, 11.9,1,1, 1.605, 10438.173, 265.995, 52586.775 21/05/01,00:04:58,04,08,1, 11.9,1,1, 1.605, 10438.187, 265.983, 52586.773 21/05/01,00:04:58,05,08,1, 11.9,1,1, 1.605, 10438.165, 265.928, 52586.718 21/05/01,00:04:58,06,08,1, 11.9,1,1, 1.605, 10438.191, 265.982, 52586.772 21/05/01,00:04:58,07,08,1, 11.9,1,1, 1.605, 10438.201, 265.961, 52586.764 21/05/01,00:04:58,08,08,1, 11.9,1,1, 1.605, 10438.184, 266.006, 52586.790 21/05/01,00:04:58,09,08,1, 11.9,1,1, 1.605, 10438.223, 265.979, 52586.752 21/05/01,00:04:58,10,08,1, 11.9,1,1, 1.605, 10438.228, 265.969, 52586.769 21/05/01,00:04:58,11,08,1, 11.9,1,1, 1.605, 10438.223, 265.979, 52586.719 21/05/01,00:04:58,12,08,1, 11.9,1,1, 1.605, 10438.205, 265.971, 52586.764 21/05/01,00:04:58,13,08,1, 11.9,1,1, 1.605, 10438.202, 265.959, 52586.775 21/05/01,00:04:58,14,08,1, 11.9,1,1, 1.605, 10438.230, 265.972, 52586.742 21/05/01,00:04:58,15,08,1, 11.9,1,1, 1.605, 10438.216, 266.000, 52586.927 21/05/01,00:04:58,16,08,1, 11.9,1,1, 1.605, 10438.223, 265.954, 52586.800 21/05/01,00:04:58,17,08,1, 11.9,1,1, 1.605, 10438.234, 265.990, 52586.940 21/05/01,00:04:58,18,08,1, 11.9,1,1, 1.605, 10438.231, 265.919, 52586.744 21/05/01,00:04:58,19,08,1, 11.9,1,1, 1.605, 10438.228, 265.987, 52586.924 21/05/01,00:04:59,00,08,1, 11.9,1,1, 1.604, 10438.223, 265.987, 52586.924 21/05/01,00:04:59,01,08,1, 11.9,1,1, 1.604, 10438.279, 265.990, 52586.782 21/05/01,00:04:59,02,08,1, 11.9,1,1, 1.604, 10438.269, 265.957, 52586.788 21/05/01,00:04:59,03,08,1, 11.9,1,1, 1.604, 10438.281, 265.938, 52586.757 21/05/01,00:04:59,04,08,1, 11.9,1,1, 1.604, 10438.314, 265.936, 52586.771 21/05/01,00:04:59,05,08,1, 11.9,1,1, 1.604, 10438.304, 265.928, 52586.790 21/05/01,00:04:59,06,08,1, 11.9,1,1, 1.604, 10438.319, 265.954, 52586.789 21/05/01,00:04:59,07,08,1, 11.9,1,1, 1.604, 10438.321, 265.925, 52586.758 21/05/01,00:04:59,08,08,1, 11.9,1,1, 1.604, 10438.340, 265.961, 52586.796 21/05/01,00:04:59,09,08,1, 11.9,1,1, 1.604, 10438.317, 265.928, 52586.811 21/05/01,00:04:59,10,08,1, 11.9,1,1, 1.604, 10438.347, 265.948, 52586.807 21/05/01,00:04:59,11,08,1, 11.9,1,1, 1.604, 10438.333, 265.924, 52586.813 21/05/01,00:04:59,12,08,1, 11.9,1,1, 1.604, 10438.344, 265.931, 52586.809 21/05/01,00:04:59,13,08,1, 11.9,1,1, 1.604, 10438.339, 265.918, 52586.812 21/05/01,00:04:59,14,08,1, 11.9,1,1, 1.604, 10438.369, 265.896, 52586.795 21/05/01,00:04:59,15,08,1, 11.9,1,1, 1.604, 10438.370, 265.915, 52586.797 21/05/01,00:04:59,16,08,1, 11.9,1,1, 1.604, 10438.375, 265.909, 52586.808 21/05/01,00:04:59,17,08,1, 11.9,1,1, 1.604, 10438.374, 265.935, 52586.808 21/05/01,00:04:59,18,08,1, 11.9,1,1, 1.604, 10438.379, 265.885, 52586.822 21/05/01,00:04:59,19,08,1, 11.9,1,1, 1.604, 10438.407, 265.909, 52586.886 21/05/01,00:05:00,00,08,1, 11.8,1,1, 1.603, 10438.406, 265.909, 52586.886 21/05/01,00:05:00,01,08,1, 11.8,1,1, 1.603, 10438.366, 265.900, 52586.814 21/05/01,00:05:00,02,08,1, 11.8,1,1, 1.603, 10438.399, 265.871, 52586.803 21/05/01,00:05:00,03,08,1, 11.8,1,1, 1.603, 10438.394, 265.887, 52586.792 21/05/01,00:05:00,04,08,1, 11.8,1,1, 1.603, 10438.400, 265.907, 52586.810 21/05/01,00:05:00,05,08,1, 11.8,1,1, 1.603, 10438.414, 265.831, 52586.775 21/05/01,00:05:00,06,08,1, 11.8,1,1, 1.603, 10438.394, 265.867, 52586.688 21/05/01,00:05:00,07,08,1, 11.8,1,1, 1.603, 10438.413, 265.834, 52586.824 21/05/01,00:05:00,08,08,1, 11.8,1,1, 1.603, 10438.452, 265.868, 52586.817 21/05/01,00:05:00,09,08,1, 11.8,1,1, 1.603, 10438.445, 265.829, 52586.777 21/05/01,00:05:00,10,08,1, 11.8,1,1, 1.603, 10438.437, 265.843, 52586.875 21/05/01,00:05:00,11,08,1, 11.8,1,1, 1.603, 10438.431, 265.859, 52586.831 21/05/01,00:05:00,12,08,1, 11.8,1,1, 1.603, 10438.424, 265.818, 52586.741 21/05/01,00:05:00,13,08,1, 11.8,1,1, 1.603, 10438.485, 265.825, 52586.784 21/05/01,00:05:00,14,08,1, 11.8,1,1, 1.603, 10438.479, 265.818, 52586.789 21/05/01,00:05:00,15,08,1, 11.8,1,1, 1.603, 10438.476, 265.836, 52586.801 21/05/01,00:05:00,16,08,1, 11.8,1,1, 1.603, 10438.482, 265.816, 52586.808 21/05/01,00:05:00,17,08,1, 11.8,1,1, 1.603, 10438.494, 265.812, 52586.829 21/05/01,00:05:00,18,08,1, 11.8,1,1, 1.603, 10438.502, 265.787, 52586.820 21/05/01,00:05:00,19,08,1, 11.8,1,1, 1.603, 10438.491, 265.798, 52586.826 21/05/01,00:05:01,00,08,1, 11.9,1,1, 1.607, 10438.490, 265.798, 52586.826 21/05/01,00:05:01,01,08,1, 11.9,1,1, 1.607, 10438.503, 265.786, 52586.793 21/05/01,00:05:01,02,08,1, 11.9,1,1, 1.607, 10438.529, 265.774, 52586.792 21/05/01,00:05:01,03,08,1, 11.9,1,1, 1.607, 10438.507, 265.767, 52586.784 21/05/01,00:05:01,04,08,1, 11.9,1,1, 1.607, 10438.538, 265.773, 52586.823 21/05/01,00:05:01,05,08,1, 11.9,1,1, 1.607, 10438.531, 265.754, 52586.810 21/05/01,00:05:01,06,08,1, 11.9,1,1, 1.607, 10438.542, 265.773, 52586.821 21/05/01,00:05:01,07,08,1, 11.9,1,1, 1.607, 10438.536, 265.731, 52586.750 21/05/01,00:05:01,08,08,1, 11.9,1,1, 1.607, 10438.563, 265.757, 52586.786 21/05/01,00:05:01,09,08,1, 11.9,1,1, 1.607, 10438.559, 265.717, 52586.767 21/05/01,00:05:01,10,08,1, 11.9,1,1, 1.607, 10438.569, 265.760, 52586.811 21/05/01,00:05:01,11,08,1, 11.9,1,1, 1.607, 10438.581, 265.736, 52586.793 21/05/01,00:05:01,12,08,1, 11.9,1,1, 1.607, 10438.593, 265.739, 52586.823 21/05/01,00:05:01,13,08,1, 11.9,1,1, 1.607, 10438.605, 265.748, 52586.813 21/05/01,00:05:01,14,08,1, 11.9,1,1, 1.607, 10438.592, 265.735, 52586.809 21/05/01,00:05:01,15,08,1, 11.9,1,1, 1.607, 10438.591, 265.745, 52586.790 21/05/01,00:05:01,16,08,1, 11.9,1,1, 1.607, 10438.617, 265.736, 52586.797 21/05/01,00:05:01,17,08,1, 11.9,1,1, 1.607, 10438.623, 265.773, 52586.820 21/05/01,00:05:01,18,08,1, 11.9,1,1, 1.607, 10438.639, 265.713, 52586.819 21/05/01,00:05:01,19,08,1, 11.9,1,1, 1.607, 10438.658, 265.720, 52586.851 21/05/01,00:05:02,00,07,1, 11.9,1,1, 1.607, 10438.657, 265.720, 52586.851 21/05/01,00:05:02,01,07,1, 11.9,1,1, 1.607, 10438.649, 265.696, 52586.815 21/05/01,00:05:02,02,07,1, 11.9,1,1, 1.607, 10438.636, 265.713, 52586.860 21/05/01,00:05:02,03,07,1, 11.9,1,1, 1.607, 10438.666, 265.682, 52586.806 21/05/01,00:05:02,04,07,1, 11.9,1,1, 1.607, 10438.674, 265.715, 52586.837 21/05/01,00:05:02,05,07,1, 11.9,1,1, 1.607, 10438.665, 265.710, 52586.820 21/05/01,00:05:02,06,07,1, 11.9,1,1, 1.607, 10438.688, 265.704, 52586.811 21/05/01,00:05:02,07,07,1, 11.9,1,1, 1.607, 10438.692, 265.662, 52586.825 21/05/01,00:05:02,08,07,1, 11.9,1,1, 1.607, 10438.688, 265.706, 52586.862 21/05/01,00:05:02,09,07,1, 11.9,1,1, 1.607, 10438.708, 265.701, 52586.773 21/05/01,00:05:02,10,07,1, 11.9,1,1, 1.607, 10438.689, 265.700, 52586.838 21/05/01,00:05:02,11,07,1, 11.9,1,1, 1.607, 10438.711, 265.697, 52586.804 21/05/01,00:05:02,12,07,1, 11.9,1,1, 1.607, 10438.730, 265.687, 52586.871 21/05/01,00:05:02,13,07,1, 11.9,1,1, 1.607, 10438.724, 265.687, 52586.852 21/05/01,00:05:02,14,07,1, 11.9,1,1, 1.607, 10438.711, 265.665, 52586.844 21/05/01,00:05:02,15,07,1, 11.9,1,1, 1.607, 10438.750, 265.682, 52586.874 21/05/01,00:05:02,16,07,1, 11.9,1,1, 1.607, 10438.751, 265.667, 52586.830 21/05/01,00:05:02,17,07,1, 11.9,1,1, 1.607, 10438.737, 265.683, 52586.871 21/05/01,00:05:02,18,07,1, 11.9,1,1, 1.607, 10438.754, 265.649, 52586.863 21/05/01,00:05:02,19,07,1, 11.9,1,1, 1.607, 10438.738, 265.669, 52586.891 21/05/01,00:05:03,00,07,1, 11.8,1,1, 1.605, 10438.732, 265.669, 52586.891 21/05/01,00:05:03,01,07,1, 11.8,1,1, 1.605, 10438.758, 265.648, 52586.848 21/05/01,00:05:03,02,07,1, 11.8,1,1, 1.605, 10438.759, 265.610, 52586.839 21/05/01,00:05:03,03,07,1, 11.8,1,1, 1.605, 10438.757, 265.616, 52586.858 21/05/01,00:05:03,04,07,1, 11.8,1,1, 1.605, 10438.777, 265.658, 52587.010 21/05/01,00:05:03,05,07,1, 11.8,1,1, 1.605, 10438.768, 265.629, 52586.822 21/05/01,00:05:03,06,07,1, 11.8,1,1, 1.605, 10438.802, 265.638, 52586.833 21/05/01,00:05:03,07,07,1, 11.8,1,1, 1.605, 10438.770, 265.618, 52586.823 21/05/01,00:05:03,08,07,1, 11.8,1,1, 1.605, 10438.794, 265.637, 52586.885 21/05/01,00:05:03,09,07,1, 11.8,1,1, 1.605, 10438.797, 265.600, 52586.877 21/05/01,00:05:03,10,07,1, 11.8,1,1, 1.605, 10438.804, 265.612, 52586.841 21/05/01,00:05:03,11,07,1, 11.8,1,1, 1.605, 10438.806, 265.623, 52586.859 21/05/01,00:05:03,12,07,1, 11.8,1,1, 1.605, 10438.820, 265.598, 52586.867 21/05/01,00:05:03,13,07,1, 11.8,1,1, 1.605, 10438.810, 265.651, 52586.889 21/05/01,00:05:03,14,07,1, 11.8,1,1, 1.605, 10438.822, 265.592, 52586.845 21/05/01,00:05:03,15,07,1, 11.8,1,1, 1.605, 10438.832, 265.629, 52586.842 21/05/01,00:05:03,16,07,1, 11.8,1,1, 1.605, 10438.807, 265.584, 52586.892 21/05/01,00:05:03,17,07,1, 11.8,1,1, 1.605, 10438.806, 265.612, 52586.862 21/05/01,00:05:03,18,07,1, 11.8,1,1, 1.605, 10438.859, 265.600, 52586.774 21/05/01,00:05:03,19,07,1, 11.8,1,1, 1.605, 10438.804, 265.632, 52586.977 21/05/01,00:05:04,00,07,1, 11.9,1,1, 1.602, 10438.799, 265.632, 52586.977 21/05/01,00:05:04,01,07,1, 11.9,1,1, 1.602, 10438.873, 265.574, 52586.941 21/05/01,00:05:04,02,07,1, 11.9,1,1, 1.602, 10438.798, 265.611, 52586.938 21/05/01,00:05:04,03,07,1, 11.9,1,1, 1.602, 10438.831, 265.580, 52586.925 21/05/01,00:05:04,04,07,1, 11.9,1,1, 1.602, 10438.858, 265.630, 52586.986 21/05/01,00:05:04,05,07,1, 11.9,1,1, 1.602, 10438.846, 265.602, 52586.957 21/05/01,00:05:04,06,07,1, 11.9,1,1, 1.602, 10438.864, 265.609, 52586.939 21/05/01,00:05:04,07,07,1, 11.9,1,1, 1.602, 10438.876, 265.597, 52586.898 21/05/01,00:05:04,08,07,1, 11.9,1,1, 1.602, 10438.838, 265.586, 52586.884 21/05/01,00:05:04,09,07,1, 11.9,1,1, 1.602, 10438.867, 265.590, 52586.915 21/05/01,00:05:04,10,07,1, 11.9,1,1, 1.602, 10438.874, 265.569, 52586.891 21/05/01,00:05:04,11,07,1, 11.9,1,1, 1.602, 10438.879, 265.601, 52586.959 21/05/01,00:05:04,12,07,1, 11.9,1,1, 1.602, 10438.887, 265.581, 52586.913 21/05/01,00:05:04,13,07,1, 11.9,1,1, 1.602, 10438.887, 265.626, 52586.952 21/05/01,00:05:04,14,07,1, 11.9,1,1, 1.602, 10438.898, 265.577, 52586.924 21/05/01,00:05:04,15,07,1, 11.9,1,1, 1.602, 10438.900, 265.628, 52586.931 21/05/01,00:05:04,16,07,1, 11.9,1,1, 1.602, 10438.884, 265.581, 52586.937 21/05/01,00:05:04,17,07,1, 11.9,1,1, 1.602, 10438.897, 265.616, 52586.929 21/05/01,00:05:04,18,07,1, 11.9,1,1, 1.602, 10438.912, 265.606, 52586.942 21/05/01,00:05:04,19,07,1, 11.9,1,1, 1.602, 10438.918, 265.616, 52586.945 21/05/01,00:05:05,00,07,1, 11.9,1,1, 1.610, 10438.915, 265.616, 52586.945 21/05/01,00:05:05,01,07,1, 11.9,1,1, 1.610, 10438.945, 265.564, 52586.740 21/05/01,00:05:05,02,07,1, 11.9,1,1, 1.610, 10438.902, 265.614, 52586.740 21/05/01,00:05:05,03,07,1, 11.9,1,1, 1.610, 10438.932, 265.600, 52586.955 21/05/01,00:05:05,04,07,1, 11.9,1,1, 1.610, 10438.942, 265.635, 52586.945 21/05/01,00:05:05,05,07,1, 11.9,1,1, 1.610, 10438.953, 265.617, 52586.947 21/05/01,00:05:05,06,07,1, 11.9,1,1, 1.610, 10438.955, 265.608, 52586.961 21/05/01,00:05:05,07,07,1, 11.9,1,1, 1.610, 10438.944, 265.595, 52586.994 21/05/01,00:05:05,08,07,1, 11.9,1,1, 1.610, 10438.963, 265.585, 52586.891 21/05/01,00:05:05,09,07,1, 11.9,1,1, 1.610, 10438.979, 265.612, 52586.960 21/05/01,00:05:05,10,07,1, 11.9,1,1, 1.610, 10438.975, 265.571, 52586.936 21/05/01,00:05:05,11,07,1, 11.9,1,1, 1.610, 10438.995, 265.613, 52586.978 21/05/01,00:05:05,12,07,1, 11.9,1,1, 1.610, 10438.964, 265.609, 52586.963 21/05/01,00:05:05,13,07,1, 11.9,1,1, 1.610, 10438.985, 265.629, 52587.009 21/05/01,00:05:05,14,07,1, 11.9,1,1, 1.610, 10438.972, 265.595, 52586.988 21/05/01,00:05:05,15,07,1, 11.9,1,1, 1.610, 10438.993, 265.616, 52586.987 21/05/01,00:05:05,16,07,1, 11.9,1,1, 1.610, 10438.986, 265.601, 52586.949 21/05/01,00:05:05,17,07,1, 11.9,1,1, 1.610, 10439.005, 265.628, 52586.989 21/05/01,00:05:05,18,07,1, 11.9,1,1, 1.610, 10439.014, 265.622, 52586.974 21/05/01,00:05:05,19,07,1, 11.9,1,1, 1.610, 10439.013, 265.619, 52587.009 21/05/01,00:05:06,00,07,1, 11.9,1,1, 1.606, 10439.007, 265.619, 52587.009 21/05/01,00:05:06,01,07,1, 11.9,1,1, 1.606, 10439.041, 265.586, 52586.968 21/05/01,00:05:06,02,07,1, 11.9,1,1, 1.606, 10439.033, 265.635, 52586.977 21/05/01,00:05:06,03,07,1, 11.9,1,1, 1.606, 10439.039, 265.607, 52586.962 21/05/01,00:05:06,04,07,1, 11.9,1,1, 1.606, 10439.050, 265.618, 52586.987 21/05/01,00:05:06,05,07,1, 11.9,1,1, 1.606, 10439.030, 265.623, 52586.982 21/05/01,00:05:06,06,07,1, 11.9,1,1, 1.606, 10439.081, 265.626, 52587.019 21/05/01,00:05:06,07,07,1, 11.9,1,1, 1.606, 10439.098, 265.624, 52586.971 21/05/01,00:05:06,08,07,1, 11.9,1,1, 1.606, 10439.068, 265.605, 52586.983 21/05/01,00:05:06,09,07,1, 11.9,1,1, 1.606, 10439.080, 265.607, 52586.990 21/05/01,00:05:06,10,07,1, 11.9,1,1, 1.606, 10439.093, 265.577, 52586.933 21/05/01,00:05:06,11,07,1, 11.9,1,1, 1.606, 10439.121, 265.636, 52587.006 21/05/01,00:05:06,12,07,1, 11.9,1,1, 1.606, 10439.132, 265.620, 52587.024 21/05/01,00:05:06,13,07,1, 11.9,1,1, 1.606, 10439.143, 265.649, 52587.000 21/05/01,00:05:06,14,07,1, 11.9,1,1, 1.606, 10439.117, 265.635, 52586.865 21/05/01,00:05:06,15,07,1, 11.9,1,1, 1.606, 10439.116, 265.641, 52587.045 21/05/01,00:05:06,16,07,1, 11.9,1,1, 1.606, 10439.159, 265.618, 52587.044 21/05/01,00:05:06,17,07,1, 11.9,1,1, 1.606, 10439.120, 265.614, 52586.825 21/05/01,00:05:06,18,07,1, 11.9,1,1, 1.606, 10439.134, 265.694, 52587.181 21/05/01,00:05:06,19,07,1, 11.9,1,1, 1.606, 10439.188, 265.625, 52587.081 21/05/01,00:05:07,00,07,1, 11.9,1,1, 1.608, 10439.183, 265.625, 52587.081 21/05/01,00:05:07,01,07,1, 11.9,1,1, 1.608, 10439.174, 265.638, 52587.072 21/05/01,00:05:07,02,07,1, 11.9,1,1, 1.608, 10439.199, 265.659, 52587.030 21/05/01,00:05:07,03,07,1, 11.9,1,1, 1.608, 10439.185, 265.655, 52587.053 21/05/01,00:05:07,04,07,1, 11.9,1,1, 1.608, 10439.193, 265.664, 52587.039 21/05/01,00:05:07,05,07,1, 11.9,1,1, 1.608, 10439.223, 265.678, 52587.030 21/05/01,00:05:07,06,07,1, 11.9,1,1, 1.608, 10439.227, 265.677, 52587.080 21/05/01,00:05:07,07,07,1, 11.9,1,1, 1.608, 10439.213, 265.687, 52587.064 21/05/01,00:05:07,08,07,1, 11.9,1,1, 1.608, 10439.183, 265.646, 52586.931 21/05/01,00:05:07,09,07,1, 11.9,1,1, 1.608, 10439.292, 265.686, 52587.079 21/05/01,00:05:07,10,07,1, 11.9,1,1, 1.608, 10439.257, 265.645, 52586.991 21/05/01,00:05:07,11,07,1, 11.9,1,1, 1.608, 10439.290, 265.677, 52587.032 21/05/01,00:05:07,12,07,1, 11.9,1,1, 1.608, 10439.312, 265.689, 52587.040 21/05/01,00:05:07,13,07,1, 11.9,1,1, 1.608, 10439.295, 265.695, 52587.071 21/05/01,00:05:07,14,07,1, 11.9,1,1, 1.608, 10439.268, 265.698, 52587.180 21/05/01,00:05:07,15,07,1, 11.9,1,1, 1.608, 10439.312, 265.667, 52587.019 21/05/01,00:05:07,16,07,1, 11.9,1,1, 1.608, 10439.322, 265.712, 52587.036 21/05/01,00:05:07,17,07,1, 11.9,1,1, 1.608, 10439.303, 265.675, 52587.033 21/05/01,00:05:07,18,07,1, 11.9,1,1, 1.608, 10439.309, 265.731, 52587.096 21/05/01,00:05:07,19,07,1, 11.9,1,1, 1.608, 10439.315, 265.707, 52587.089 21/05/01,00:05:08,00,07,1, 11.9,1,1, 1.604, 10439.308, 265.707, 52587.089 21/05/01,00:05:08,01,07,1, 11.9,1,1, 1.604, 10439.352, 265.698, 52587.079 21/05/01,00:05:08,02,07,1, 11.9,1,1, 1.604, 10439.333, 265.705, 52587.043 21/05/01,00:05:08,03,07,1, 11.9,1,1, 1.604, 10439.375, 265.734, 52587.093 21/05/01,00:05:08,04,07,1, 11.9,1,1, 1.604, 10439.353, 265.729, 52587.119 21/05/01,00:05:08,05,07,1, 11.9,1,1, 1.604, 10439.374, 265.746, 52587.119 21/05/01,00:05:08,06,07,1, 11.9,1,1, 1.604, 10439.405, 265.734, 52587.085 21/05/01,00:05:08,07,07,1, 11.9,1,1, 1.604, 10439.409, 265.741, 52587.075 21/05/01,00:05:08,08,07,1, 11.9,1,1, 1.604, 10439.390, 265.723, 52587.072 21/05/01,00:05:08,09,07,1, 11.9,1,1, 1.604, 10439.407, 265.712, 52587.093 21/05/01,00:05:08,10,07,1, 11.9,1,1, 1.604, 10439.412, 265.713, 52587.094 21/05/01,00:05:08,11,07,1, 11.9,1,1, 1.604, 10439.400, 265.724, 52587.137 21/05/01,00:05:08,12,07,1, 11.9,1,1, 1.604, 10439.441, 265.714, 52587.117 21/05/01,00:05:08,13,07,1, 11.9,1,1, 1.604, 10439.443, 265.721, 52587.130 21/05/01,00:05:08,14,07,1, 11.9,1,1, 1.604, 10439.460, 265.744, 52587.162 21/05/01,00:05:08,15,07,1, 11.9,1,1, 1.604, 10439.441, 265.735, 52587.088 21/05/01,00:05:08,16,07,1, 11.9,1,1, 1.604, 10439.436, 265.744, 52587.114 21/05/01,00:05:08,17,07,1, 11.9,1,1, 1.604, 10439.432, 265.745, 52587.069 21/05/01,00:05:08,18,07,1, 11.9,1,1, 1.604, 10439.465, 265.755, 52587.114 21/05/01,00:05:08,19,07,1, 11.9,1,1, 1.604, 10439.461, 265.754, 52587.093 21/05/01,00:05:09,00,07,1, 11.9,1,1, 1.605, 10439.458, 265.754, 52587.093 21/05/01,00:05:09,01,07,1, 11.9,1,1, 1.605, 10439.471, 265.800, 52587.138 21/05/01,00:05:09,02,07,1, 11.9,1,1, 1.605, 10439.471, 265.759, 52587.102 21/05/01,00:05:09,03,07,1, 11.9,1,1, 1.605, 10439.493, 265.791, 52587.128 21/05/01,00:05:09,04,07,1, 11.9,1,1, 1.605, 10439.470, 265.769, 52587.148 21/05/01,00:05:09,05,07,1, 11.9,1,1, 1.605, 10439.499, 265.838, 52587.209 21/05/01,00:05:09,06,07,1, 11.9,1,1, 1.605, 10439.493, 265.790, 52587.162 21/05/01,00:05:09,07,07,1, 11.9,1,1, 1.605, 10439.489, 265.819, 52587.174 21/05/01,00:05:09,08,07,1, 11.9,1,1, 1.605, 10439.503, 265.780, 52587.107 21/05/01,00:05:09,09,07,1, 11.9,1,1, 1.605, 10439.504, 265.799, 52587.136 21/05/01,00:05:09,10,07,1, 11.9,1,1, 1.605, 10439.513, 265.762, 52587.171 21/05/01,00:05:09,11,07,1, 11.9,1,1, 1.605, 10439.543, 265.775, 52587.171 21/05/01,00:05:09,12,07,1, 11.9,1,1, 1.605, 10439.518, 265.797, 52587.184 21/05/01,00:05:09,13,07,1, 11.9,1,1, 1.605, 10439.523, 265.754, 52587.136 21/05/01,00:05:09,14,07,1, 11.9,1,1, 1.605, 10439.546, 265.816, 52587.177 21/05/01,00:05:09,15,07,1, 11.9,1,1, 1.605, 10439.556, 265.794, 52587.159 21/05/01,00:05:09,16,07,1, 11.9,1,1, 1.605, 10439.551, 265.803, 52587.166 21/05/01,00:05:09,17,07,1, 11.9,1,1, 1.605, 10439.537, 265.785, 52587.127 21/05/01,00:05:09,18,07,1, 11.9,1,1, 1.605, 10439.561, 265.797, 52587.161 21/05/01,00:05:09,19,07,1, 11.9,1,1, 1.605, 10439.587, 265.790, 52587.181 21/05/01,00:05:10,00,08,1, 11.9,1,1, 1.605, 10439.583, 265.790, 52587.181 21/05/01,00:05:10,01,08,1, 11.9,1,1, 1.605, 10439.616, 265.815, 52587.139 21/05/01,00:05:10,02,08,1, 11.9,1,1, 1.605, 10439.594, 265.775, 52587.108 21/05/01,00:05:10,03,08,1, 11.9,1,1, 1.605, 10439.615, 265.829, 52587.152 21/05/01,00:05:10,04,08,1, 11.9,1,1, 1.605, 10439.576, 265.805, 52587.121 21/05/01,00:05:10,05,08,1, 11.9,1,1, 1.605, 10439.620, 265.851, 52587.184 21/05/01,00:05:10,06,08,1, 11.9,1,1, 1.605, 10439.604, 265.823, 52587.193 21/05/01,00:05:10,07,08,1, 11.9,1,1, 1.605, 10439.633, 265.808, 52587.200 21/05/01,00:05:10,08,08,1, 11.9,1,1, 1.605, 10439.622, 265.837, 52587.219 21/05/01,00:05:10,09,08,1, 11.9,1,1, 1.605, 10439.620, 265.812, 52587.172 21/05/01,00:05:10,10,08,1, 11.9,1,1, 1.605, 10439.644, 265.835, 52587.224 21/05/01,00:05:10,11,08,1, 11.9,1,1, 1.605, 10439.608, 265.803, 52587.168 21/05/01,00:05:10,12,08,1, 11.9,1,1, 1.605, 10439.667, 265.843, 52587.064 21/05/01,00:05:10,13,08,1, 11.9,1,1, 1.605, 10439.643, 265.810, 52587.250 21/05/01,00:05:10,14,08,1, 11.9,1,1, 1.605, 10439.658, 265.856, 52587.264 21/05/01,00:05:10,15,08,1, 11.9,1,1, 1.605, 10439.679, 265.821, 52587.186 21/05/01,00:05:10,16,08,1, 11.9,1,1, 1.605, 10439.653, 265.827, 52587.229 21/05/01,00:05:10,17,08,1, 11.9,1,1, 1.605, 10439.674, 265.853, 52587.207 21/05/01,00:05:10,18,08,1, 11.9,1,1, 1.605, 10439.687, 265.846, 52587.240 21/05/01,00:05:10,19,08,1, 11.9,1,1, 1.605, 10439.702, 265.873, 52587.213 21/05/01,00:05:11,00,08,1, 11.8,1,1, 1.604, 10439.700, 265.873, 52587.213 21/05/01,00:05:11,01,08,1, 11.8,1,1, 1.604, 10439.719, 265.881, 52587.211 21/05/01,00:05:11,02,08,1, 11.8,1,1, 1.604, 10439.724, 265.859, 52587.179 21/05/01,00:05:11,03,08,1, 11.8,1,1, 1.604, 10439.697, 265.900, 52587.222 21/05/01,00:05:11,04,08,1, 11.8,1,1, 1.604, 10439.710, 265.864, 52587.209 21/05/01,00:05:11,05,08,1, 11.8,1,1, 1.604, 10439.745, 265.887, 52587.212 21/05/01,00:05:11,06,08,1, 11.8,1,1, 1.604, 10439.760, 265.887, 52587.287 21/05/01,00:05:11,07,08,1, 11.8,1,1, 1.604, 10439.764, 265.850, 52587.231 21/05/01,00:05:11,08,08,1, 11.8,1,1, 1.604, 10439.753, 265.905, 52587.227 21/05/01,00:05:11,09,08,1, 11.8,1,1, 1.604, 10439.771, 265.882, 52587.347 21/05/01,00:05:11,10,08,1, 11.8,1,1, 1.604, 10439.777, 265.906, 52587.228 21/05/01,00:05:11,11,08,1, 11.8,1,1, 1.604, 10439.790, 265.859, 52587.221 21/05/01,00:05:11,12,08,1, 11.8,1,1, 1.604, 10439.796, 265.887, 52587.237 21/05/01,00:05:11,13,08,1, 11.8,1,1, 1.604, 10439.802, 265.879, 52587.271 21/05/01,00:05:11,14,08,1, 11.8,1,1, 1.604, 10439.809, 265.903, 52587.231 21/05/01,00:05:11,15,08,1, 11.8,1,1, 1.604, 10439.800, 265.928, 52587.254 21/05/01,00:05:11,16,08,1, 11.8,1,1, 1.604, 10439.800, 265.896, 52587.229 21/05/01,00:05:11,17,08,1, 11.8,1,1, 1.604, 10439.829, 265.935, 52587.297 21/05/01,00:05:11,18,08,1, 11.8,1,1, 1.604, 10439.819, 265.888, 52587.260 21/05/01,00:05:11,19,08,1, 11.8,1,1, 1.604, 10439.848, 265.927, 52587.267 21/05/01,00:05:12,00,08,1, 11.9,1,1, 1.608, 10439.842, 265.927, 52587.267 21/05/01,00:05:12,01,08,1, 11.9,1,1, 1.608, 10439.867, 265.909, 52587.235 21/05/01,00:05:12,02,08,1, 11.9,1,1, 1.608, 10439.852, 265.880, 52587.233 21/05/01,00:05:12,03,08,1, 11.9,1,1, 1.608, 10439.854, 265.905, 52587.239 21/05/01,00:05:12,04,08,1, 11.9,1,1, 1.608, 10439.851, 265.951, 52587.240 21/05/01,00:05:12,05,08,1, 11.9,1,1, 1.608, 10439.860, 265.915, 52587.235 21/05/01,00:05:12,06,08,1, 11.9,1,1, 1.608, 10439.886, 265.934, 52587.249 21/05/01,00:05:12,07,08,1, 11.9,1,1, 1.608, 10439.890, 265.897, 52587.237 21/05/01,00:05:12,08,08,1, 11.9,1,1, 1.608, 10439.881, 265.928, 52587.205 21/05/01,00:05:12,09,08,1, 11.9,1,1, 1.608, 10439.920, 265.905, 52587.167 21/05/01,00:05:12,10,08,1, 11.9,1,1, 1.608, 10439.908, 265.911, 52587.216 21/05/01,00:05:12,11,08,1, 11.9,1,1, 1.608, 10439.917, 265.929, 52587.222 21/05/01,00:05:12,12,08,1, 11.9,1,1, 1.608, 10439.947, 265.919, 52587.219 21/05/01,00:05:12,13,08,1, 11.9,1,1, 1.608, 10439.926, 265.950, 52587.246 21/05/01,00:05:12,14,08,1, 11.9,1,1, 1.608, 10439.933, 265.896, 52587.206 21/05/01,00:05:12,15,08,1, 11.9,1,1, 1.608, 10439.934, 265.953, 52587.261 21/05/01,00:05:12,16,08,1, 11.9,1,1, 1.608, 10439.950, 265.892, 52587.209 21/05/01,00:05:12,17,08,1, 11.9,1,1, 1.608, 10439.962, 265.944, 52587.249 21/05/01,00:05:12,18,08,1, 11.9,1,1, 1.608, 10439.985, 265.932, 52587.220 21/05/01,00:05:12,19,08,1, 11.9,1,1, 1.608, 10439.981, 265.951, 52587.281 21/05/01,00:05:13,00,08,1, 11.9,1,1, 1.602, 10439.975, 265.951, 52587.281 21/05/01,00:05:13,01,08,1, 11.9,1,1, 1.602, 10439.975, 265.901, 52586.930 21/05/01,00:05:13,02,08,1, 11.9,1,1, 1.602, 10439.971, 265.956, 52587.322 21/05/01,00:05:13,03,08,1, 11.9,1,1, 1.602, 10439.988, 265.922, 52587.269 21/05/01,00:05:13,04,08,1, 11.9,1,1, 1.602, 10440.006, 265.971, 52587.312 21/05/01,00:05:13,05,08,1, 11.9,1,1, 1.602, 10439.982, 265.927, 52587.238 21/05/01,00:05:13,06,08,1, 11.9,1,1, 1.602, 10440.004, 265.949, 52587.240 21/05/01,00:05:13,07,08,1, 11.9,1,1, 1.602, 10440.051, 265.943, 52587.434 21/05/01,00:05:13,08,08,1, 11.9,1,1, 1.602, 10440.000, 265.919, 52587.141 21/05/01,00:05:13,09,08,1, 11.9,1,1, 1.602, 10439.987, 265.952, 52587.268 21/05/01,00:05:13,10,08,1, 11.9,1,1, 1.602, 10440.014, 265.926, 52587.254 21/05/01,00:05:13,11,08,1, 11.9,1,1, 1.602, 10440.047, 265.936, 52587.242 21/05/01,00:05:13,12,08,1, 11.9,1,1, 1.602, 10440.052, 265.925, 52587.244 21/05/01,00:05:13,13,08,1, 11.9,1,1, 1.602, 10440.064, 265.949, 52587.287 21/05/01,00:05:13,14,08,1, 11.9,1,1, 1.602, 10440.057, 265.925, 52587.236 21/05/01,00:05:13,15,08,1, 11.9,1,1, 1.602, 10440.062, 265.945, 52587.235 21/05/01,00:05:13,16,08,1, 11.9,1,1, 1.602, 10440.062, 265.967, 52587.256 21/05/01,00:05:13,17,08,1, 11.9,1,1, 1.602, 10440.094, 265.933, 52587.259 21/05/01,00:05:13,18,08,1, 11.9,1,1, 1.602, 10440.063, 265.956, 52587.255 21/05/01,00:05:13,19,08,1, 11.9,1,1, 1.602, 10440.112, 265.950, 52587.247 21/05/01,00:05:14,00,08,1, 11.9,1,1, 1.604, 10440.109, 265.950, 52587.247 21/05/01,00:05:14,01,08,1, 11.9,1,1, 1.604, 10440.084, 265.907, 52587.238 21/05/01,00:05:14,02,08,1, 11.9,1,1, 1.604, 10440.103, 265.966, 52587.258 21/05/01,00:05:14,03,08,1, 11.9,1,1, 1.604, 10440.099, 265.944, 52587.261 21/05/01,00:05:14,04,08,1, 11.9,1,1, 1.604, 10440.093, 265.964, 52587.279 21/05/01,00:05:14,05,08,1, 11.9,1,1, 1.604, 10440.131, 265.972, 52587.307 21/05/01,00:05:14,06,08,1, 11.9,1,1, 1.604, 10440.111, 265.960, 52587.249 21/05/01,00:05:14,07,08,1, 11.9,1,1, 1.604, 10440.137, 265.950, 52587.247 21/05/01,00:05:14,08,08,1, 11.9,1,1, 1.604, 10440.122, 265.943, 52587.216 21/05/01,00:05:14,09,08,1, 11.9,1,1, 1.604, 10440.138, 265.973, 52587.312 21/05/01,00:05:14,10,08,1, 11.9,1,1, 1.604, 10440.104, 265.951, 52587.282 21/05/01,00:05:14,11,08,1, 11.9,1,1, 1.604, 10440.141, 265.969, 52587.277 21/05/01,00:05:14,12,08,1, 11.9,1,1, 1.604, 10440.154, 265.939, 52587.317 21/05/01,00:05:14,13,08,1, 11.9,1,1, 1.604, 10440.192, 265.938, 52587.125 21/05/01,00:05:14,14,08,1, 11.9,1,1, 1.604, 10440.153, 265.938, 52587.238 21/05/01,00:05:14,15,08,1, 11.9,1,1, 1.604, 10440.170, 265.929, 52587.257 21/05/01,00:05:14,16,08,1, 11.9,1,1, 1.604, 10440.190, 265.971, 52587.311 21/05/01,00:05:14,17,08,1, 11.9,1,1, 1.604, 10440.159, 265.939, 52587.272 21/05/01,00:05:14,18,08,1, 11.9,1,1, 1.604, 10440.184, 265.981, 52587.268 21/05/01,00:05:14,19,08,1, 11.9,1,1, 1.604, 10440.183, 265.930, 52587.250 21/05/01,00:05:15,00,08,1, 11.9,1,1, 1.607, 10440.176, 265.930, 52587.250 21/05/01,00:05:15,01,08,1, 11.9,1,1, 1.607, 10440.170, 265.960, 52587.261 21/05/01,00:05:15,02,08,1, 11.9,1,1, 1.607, 10440.184, 265.927, 52587.289 21/05/01,00:05:15,03,08,1, 11.9,1,1, 1.607, 10440.181, 265.960, 52587.243 21/05/01,00:05:15,04,08,1, 11.9,1,1, 1.607, 10440.180, 265.951, 52587.276 21/05/01,00:05:15,05,08,1, 11.9,1,1, 1.607, 10440.202, 265.944, 52587.287 21/05/01,00:05:15,06,08,1, 11.9,1,1, 1.607, 10440.193, 265.939, 52587.247 21/05/01,00:05:15,07,08,1, 11.9,1,1, 1.607, 10440.211, 265.974, 52587.282 21/05/01,00:05:15,08,08,1, 11.9,1,1, 1.607, 10440.209, 265.934, 52587.304 21/05/01,00:05:15,09,08,1, 11.9,1,1, 1.607, 10440.201, 265.962, 52587.233 21/05/01,00:05:15,10,08,1, 11.9,1,1, 1.607, 10440.223, 265.959, 52587.243 21/05/01,00:05:15,11,08,1, 11.9,1,1, 1.607, 10440.199, 265.970, 52587.249 21/05/01,00:05:15,12,08,1, 11.9,1,1, 1.607, 10440.216, 266.010, 52587.281 21/05/01,00:05:15,13,08,1, 11.9,1,1, 1.607, 10440.241, 265.970, 52587.263 21/05/01,00:05:15,14,08,1, 11.9,1,1, 1.607, 10440.233, 266.009, 52587.287 21/05/01,00:05:15,15,08,1, 11.9,1,1, 1.607, 10440.216, 265.940, 52587.255 21/05/01,00:05:15,16,08,1, 11.9,1,1, 1.607, 10440.222, 265.987, 52587.276 21/05/01,00:05:15,17,08,1, 11.9,1,1, 1.607, 10440.245, 265.989, 52587.268 21/05/01,00:05:15,18,08,1, 11.9,1,1, 1.607, 10440.256, 266.005, 52587.308 21/05/01,00:05:15,19,08,1, 11.9,1,1, 1.607, 10440.257, 265.977, 52587.292 21/05/01,00:05:16,00,07,1, 11.9,1,1, 1.604, 10440.251, 265.977, 52587.292 21/05/01,00:05:16,01,07,1, 11.9,1,1, 1.604, 10440.270, 266.006, 52587.267 21/05/01,00:05:16,02,07,1, 11.9,1,1, 1.604, 10440.267, 265.962, 52586.973 21/05/01,00:05:16,03,07,1, 11.9,1,1, 1.604, 10440.232, 266.018, 52587.408 21/05/01,00:05:16,04,07,1, 11.9,1,1, 1.604, 10440.238, 266.018, 52587.377 21/05/01,00:05:16,05,07,1, 11.9,1,1, 1.604, 10440.272, 266.055, 52587.316 21/05/01,00:05:16,06,07,1, 11.9,1,1, 1.604, 10440.253, 266.016, 52587.306 21/05/01,00:05:16,07,07,1, 11.9,1,1, 1.604, 10440.301, 266.041, 52587.315 21/05/01,00:05:16,08,07,1, 11.9,1,1, 1.604, 10440.276, 266.027, 52587.315 21/05/01,00:05:16,09,07,1, 11.9,1,1, 1.604, 10440.281, 266.024, 52587.289 21/05/01,00:05:16,10,07,1, 11.9,1,1, 1.604, 10440.304, 266.069, 52587.537 21/05/01,00:05:16,11,07,1, 11.9,1,1, 1.604, 10440.325, 266.026, 52587.227 21/05/01,00:05:16,12,07,1, 11.9,1,1, 1.604, 10440.327, 266.088, 52587.278 21/05/01,00:05:16,13,07,1, 11.9,1,1, 1.604, 10440.311, 266.043, 52587.261 21/05/01,00:05:16,14,07,1, 11.9,1,1, 1.604, 10440.315, 266.074, 52587.302 21/05/01,00:05:16,15,07,1, 11.9,1,1, 1.604, 10440.321, 266.045, 52587.297 21/05/01,00:05:16,16,07,1, 11.9,1,1, 1.604, 10440.298, 266.083, 52587.331 21/05/01,00:05:16,17,07,1, 11.9,1,1, 1.604, 10440.317, 266.094, 52587.321 21/05/01,00:05:16,18,07,1, 11.9,1,1, 1.604, 10440.314, 266.081, 52587.350 21/05/01,00:05:16,19,07,1, 11.9,1,1, 1.604, 10440.317, 266.137, 52587.344 21/05/01,00:05:17,00,07,1, 12.0,1,1, 1.605, 10440.317, 266.137, 52587.344 21/05/01,00:05:17,01,07,1, 12.0,1,1, 1.605, 10440.322, 266.149, 52587.310 21/05/01,00:05:17,02,07,1, 12.0,1,1, 1.605, 10440.338, 266.085, 52587.275 21/05/01,00:05:17,03,07,1, 12.0,1,1, 1.605, 10440.317, 266.145, 52587.293 21/05/01,00:05:17,04,07,1, 12.0,1,1, 1.605, 10440.310, 266.128, 52587.288 21/05/01,00:05:17,05,07,1, 12.0,1,1, 1.605, 10440.356, 266.147, 52587.317 21/05/01,00:05:17,06,07,1, 12.0,1,1, 1.605, 10440.318, 266.152, 52587.446 21/05/01,00:05:17,07,07,1, 12.0,1,1, 1.605, 10440.312, 266.141, 52587.236 21/05/01,00:05:17,08,07,1, 12.0,1,1, 1.605, 10440.324, 266.173, 52587.239 21/05/01,00:05:17,09,07,1, 12.0,1,1, 1.605, 10440.330, 266.148, 52587.185 21/05/01,00:05:17,10,07,1, 12.0,1,1, 1.605, 10440.354, 266.167, 52587.323 21/05/01,00:05:17,11,07,1, 12.0,1,1, 1.605, 10440.325, 266.163, 52587.291 21/05/01,00:05:17,12,07,1, 12.0,1,1, 1.605, 10440.344, 266.196, 52587.329 21/05/01,00:05:17,13,07,1, 12.0,1,1, 1.605, 10440.328, 266.188, 52587.322 21/05/01,00:05:17,14,07,1, 12.0,1,1, 1.605, 10440.320, 266.192, 52587.297 21/05/01,00:05:17,15,07,1, 12.0,1,1, 1.605, 10440.342, 266.196, 52587.292 21/05/01,00:05:17,16,07,1, 12.0,1,1, 1.605, 10440.317, 266.202, 52587.300 21/05/01,00:05:17,17,07,1, 12.0,1,1, 1.605, 10440.339, 266.241, 52587.347 21/05/01,00:05:17,18,07,1, 12.0,1,1, 1.605, 10440.348, 266.225, 52587.294 21/05/01,00:05:17,19,07,1, 12.0,1,1, 1.605, 10440.345, 266.249, 52587.362 21/05/01,00:05:18,00,07,1, 11.9,1,1, 1.605, 10440.342, 266.249, 52587.362 21/05/01,00:05:18,01,07,1, 11.9,1,1, 1.605, 10440.364, 266.238, 52587.366 21/05/01,00:05:18,02,07,1, 11.9,1,1, 1.605, 10440.364, 266.238, 52587.367 21/05/01,00:05:18,03,07,1, 11.9,1,1, 1.605, 10440.367, 266.263, 52587.355 21/05/01,00:05:18,04,07,1, 11.9,1,1, 1.605, 10440.354, 266.267, 52587.353 21/05/01,00:05:18,05,07,1, 11.9,1,1, 1.605, 10440.352, 266.243, 52587.305 21/05/01,00:05:18,06,07,1, 11.9,1,1, 1.605, 10440.354, 266.286, 52587.366 21/05/01,00:05:18,07,07,1, 11.9,1,1, 1.605, 10440.356, 266.264, 52587.333 21/05/01,00:05:18,08,07,1, 11.9,1,1, 1.605, 10440.344, 266.302, 52587.357 21/05/01,00:05:18,09,07,1, 11.9,1,1, 1.605, 10440.352, 266.285, 52587.388 21/05/01,00:05:18,10,07,1, 11.9,1,1, 1.605, 10440.349, 266.302, 52587.363 21/05/01,00:05:18,11,07,1, 11.9,1,1, 1.605, 10440.375, 266.344, 52587.327 21/05/01,00:05:18,12,07,1, 11.9,1,1, 1.605, 10440.361, 266.296, 52587.364 21/05/01,00:05:18,13,07,1, 11.9,1,1, 1.605, 10440.374, 266.350, 52587.382 21/05/01,00:05:18,14,07,1, 11.9,1,1, 1.605, 10440.344, 266.277, 52587.332 21/05/01,00:05:18,15,07,1, 11.9,1,1, 1.605, 10440.380, 266.367, 52587.379 21/05/01,00:05:18,16,07,1, 11.9,1,1, 1.605, 10440.360, 266.348, 52587.381 21/05/01,00:05:18,17,07,1, 11.9,1,1, 1.605, 10440.356, 266.390, 52587.386 21/05/01,00:05:18,18,07,1, 11.9,1,1, 1.605, 10440.378, 266.358, 52587.369 21/05/01,00:05:18,19,07,1, 11.9,1,1, 1.605, 10440.350, 266.366, 52587.322 21/05/01,00:05:19,00,08,1, 11.9,1,1, 1.604, 10440.342, 266.366, 52587.322 21/05/01,00:05:19,01,08,1, 11.9,1,1, 1.604, 10440.354, 266.359, 52587.455 21/05/01,00:05:19,02,08,1, 11.9,1,1, 1.604, 10440.385, 266.405, 52587.295 21/05/01,00:05:19,03,08,1, 11.9,1,1, 1.604, 10440.340, 266.383, 52587.312 21/05/01,00:05:19,04,08,1, 11.9,1,1, 1.604, 10440.393, 266.420, 52587.359 21/05/01,00:05:19,05,08,1, 11.9,1,1, 1.604, 10440.355, 266.381, 52587.358 21/05/01,00:05:19,06,08,1, 11.9,1,1, 1.604, 10440.357, 266.444, 52587.353 21/05/01,00:05:19,07,08,1, 11.9,1,1, 1.604, 10440.373, 266.427, 52587.407 21/05/01,00:05:19,08,08,1, 11.9,1,1, 1.604, 10440.348, 266.412, 52587.353 21/05/01,00:05:19,09,08,1, 11.9,1,1, 1.604, 10440.363, 266.459, 52587.389 21/05/01,00:05:19,10,08,1, 11.9,1,1, 1.604, 10440.355, 266.422, 52587.365 21/05/01,00:05:19,11,08,1, 11.9,1,1, 1.604, 10440.359, 266.460, 52587.380 21/05/01,00:05:19,12,08,1, 11.9,1,1, 1.604, 10440.329, 266.451, 52587.371 21/05/01,00:05:19,13,08,1, 11.9,1,1, 1.604, 10440.387, 266.466, 52587.426 21/05/01,00:05:19,14,08,1, 11.9,1,1, 1.604, 10440.357, 266.442, 52587.367 21/05/01,00:05:19,15,08,1, 11.9,1,1, 1.604, 10440.354, 266.480, 52587.428 21/05/01,00:05:19,16,08,1, 11.9,1,1, 1.604, 10440.379, 266.474, 52587.450 21/05/01,00:05:19,17,08,1, 11.9,1,1, 1.604, 10440.360, 266.475, 52587.376 21/05/01,00:05:19,18,08,1, 11.9,1,1, 1.604, 10440.350, 266.460, 52587.386 21/05/01,00:05:19,19,08,1, 11.9,1,1, 1.604, 10440.338, 266.450, 52587.428 21/05/01,00:05:20,00,08,1, 11.8,1,1, 1.604, 10440.334, 266.450, 52587.428 21/05/01,00:05:20,01,08,1, 11.8,1,1, 1.604, 10440.359, 266.459, 52587.405 21/05/01,00:05:20,02,08,1, 11.8,1,1, 1.604, 10440.369, 266.520, 52587.433 21/05/01,00:05:20,03,08,1, 11.8,1,1, 1.604, 10440.357, 266.491, 52587.442 21/05/01,00:05:20,04,08,1, 11.8,1,1, 1.604, 10440.392, 266.501, 52587.417 21/05/01,00:05:20,05,08,1, 11.8,1,1, 1.604, 10440.363, 266.503, 52587.411 21/05/01,00:05:20,06,08,1, 11.8,1,1, 1.604, 10440.371, 266.488, 52587.396 21/05/01,00:05:20,07,08,1, 11.8,1,1, 1.604, 10440.367, 266.537, 52587.436 21/05/01,00:05:20,08,08,1, 11.8,1,1, 1.604, 10440.362, 266.485, 52587.388 21/05/01,00:05:20,09,08,1, 11.8,1,1, 1.604, 10440.380, 266.546, 52587.473 21/05/01,00:05:20,10,08,1, 11.8,1,1, 1.604, 10440.379, 266.512, 52587.400 21/05/01,00:05:20,11,08,1, 11.8,1,1, 1.604, 10440.380, 266.530, 52587.452 21/05/01,00:05:20,12,08,1, 11.8,1,1, 1.604, 10440.388, 266.492, 52587.386 21/05/01,00:05:20,13,08,1, 11.8,1,1, 1.604, 10440.382, 266.498, 52587.257 21/05/01,00:05:20,14,08,1, 11.8,1,1, 1.604, 10440.375, 266.541, 52587.407 21/05/01,00:05:20,15,08,1, 11.8,1,1, 1.604, 10440.387, 266.534, 52587.347 21/05/01,00:05:20,16,08,1, 11.8,1,1, 1.604, 10440.378, 266.538, 52587.368 21/05/01,00:05:20,17,08,1, 11.8,1,1, 1.604, 10440.398, 266.504, 52587.398 21/05/01,00:05:20,18,08,1, 11.8,1,1, 1.604, 10440.400, 266.547, 52587.406 21/05/01,00:05:20,19,08,1, 11.8,1,1, 1.604, 10440.387, 266.516, 52587.414 21/05/01,00:05:21,00,08,1, 11.8,1,1, 1.601, 10440.384, 266.516, 52587.414 21/05/01,00:05:21,01,08,1, 11.8,1,1, 1.601, 10440.394, 266.539, 52587.412 21/05/01,00:05:21,02,08,1, 11.8,1,1, 1.601, 10440.389, 266.522, 52587.397 21/05/01,00:05:21,03,08,1, 11.8,1,1, 1.601, 10440.412, 266.556, 52587.406 21/05/01,00:05:21,04,08,1, 11.8,1,1, 1.601, 10440.387, 266.510, 52587.371 21/05/01,00:05:21,05,08,1, 11.8,1,1, 1.601, 10440.388, 266.564, 52587.401 21/05/01,00:05:21,06,08,1, 11.8,1,1, 1.601, 10440.403, 266.528, 52587.434 21/05/01,00:05:21,07,08,1, 11.8,1,1, 1.601, 10440.402, 266.553, 52587.426 21/05/01,00:05:21,08,08,1, 11.8,1,1, 1.601, 10440.413, 266.538, 52587.412 21/05/01,00:05:21,09,08,1, 11.8,1,1, 1.601, 10440.393, 266.560, 52587.457 21/05/01,00:05:21,10,08,1, 11.8,1,1, 1.601, 10440.413, 266.551, 52587.432 21/05/01,00:05:21,11,08,1, 11.8,1,1, 1.601, 10440.386, 266.533, 52587.355 21/05/01,00:05:21,12,08,1, 11.8,1,1, 1.601, 10440.385, 266.547, 52587.411 21/05/01,00:05:21,13,08,1, 11.8,1,1, 1.601, 10440.390, 266.529, 52587.386 21/05/01,00:05:21,14,08,1, 11.8,1,1, 1.601, 10440.413, 266.568, 52587.382 21/05/01,00:05:21,15,08,1, 11.8,1,1, 1.601, 10440.400, 266.535, 52587.410 21/05/01,00:05:21,16,08,1, 11.8,1,1, 1.601, 10440.398, 266.559, 52587.438 21/05/01,00:05:21,17,08,1, 11.8,1,1, 1.601, 10440.398, 266.539, 52587.427 21/05/01,00:05:21,18,08,1, 11.8,1,1, 1.601, 10440.363, 266.539, 52587.413 21/05/01,00:05:21,19,08,1, 11.8,1,1, 1.601, 10440.408, 266.548, 52587.471 21/05/01,00:05:22,00,08,1, 11.8,1,1, 1.603, 10440.401, 266.548, 52587.471 21/05/01,00:05:22,01,08,1, 11.8,1,1, 1.603, 10440.399, 266.564, 52587.455 21/05/01,00:05:22,02,08,1, 11.8,1,1, 1.603, 10440.417, 266.534, 52587.431 21/05/01,00:05:22,03,08,1, 11.8,1,1, 1.603, 10440.421, 266.545, 52587.417 21/05/01,00:05:22,04,08,1, 11.8,1,1, 1.603, 10440.410, 266.514, 52587.405 21/05/01,00:05:22,05,08,1, 11.8,1,1, 1.603, 10440.414, 266.555, 52587.424 21/05/01,00:05:22,06,08,1, 11.8,1,1, 1.603, 10440.411, 266.526, 52587.421 21/05/01,00:05:22,07,08,1, 11.8,1,1, 1.603, 10440.400, 266.525, 52587.399 21/05/01,00:05:22,08,08,1, 11.8,1,1, 1.603, 10440.413, 266.576, 52587.471 21/05/01,00:05:22,09,08,1, 11.8,1,1, 1.603, 10440.403, 266.516, 52587.408 21/05/01,00:05:22,10,08,1, 11.8,1,1, 1.603, 10440.424, 266.541, 52587.395 21/05/01,00:05:22,11,08,1, 11.8,1,1, 1.603, 10440.398, 266.505, 52587.440 21/05/01,00:05:22,12,08,1, 11.8,1,1, 1.603, 10440.422, 266.540, 52587.442 21/05/01,00:05:22,13,08,1, 11.8,1,1, 1.603, 10440.424, 266.526, 52587.309 21/05/01,00:05:22,14,08,1, 11.8,1,1, 1.603, 10440.414, 266.540, 52587.453 21/05/01,00:05:22,15,08,1, 11.8,1,1, 1.603, 10440.414, 266.558, 52587.439 21/05/01,00:05:22,16,08,1, 11.8,1,1, 1.603, 10440.406, 266.504, 52587.398 21/05/01,00:05:22,17,08,1, 11.8,1,1, 1.603, 10440.416, 266.553, 52587.460 21/05/01,00:05:22,18,08,1, 11.8,1,1, 1.603, 10440.410, 266.508, 52587.422 21/05/01,00:05:22,19,08,1, 11.8,1,1, 1.603, 10440.415, 266.561, 52587.445 21/05/01,00:05:23,00,08,1, 11.8,1,1, 1.605, 10440.409, 266.561, 52587.445 21/05/01,00:05:23,01,08,1, 11.8,1,1, 1.605, 10440.418, 266.552, 52587.451 21/05/01,00:05:23,02,08,1, 11.8,1,1, 1.605, 10440.458, 266.543, 52587.472 21/05/01,00:05:23,03,08,1, 11.8,1,1, 1.605, 10440.416, 266.501, 52587.460 21/05/01,00:05:23,04,08,1, 11.8,1,1, 1.605, 10440.416, 266.533, 52587.467 21/05/01,00:05:23,05,08,1, 11.8,1,1, 1.605, 10440.424, 266.497, 52587.410 21/05/01,00:05:23,06,08,1, 11.8,1,1, 1.605, 10440.448, 266.548, 52587.351 21/05/01,00:05:23,07,08,1, 11.8,1,1, 1.605, 10440.414, 266.543, 52587.451 21/05/01,00:05:23,08,08,1, 11.8,1,1, 1.605, 10440.416, 266.561, 52587.541 21/05/01,00:05:23,09,08,1, 11.8,1,1, 1.605, 10440.447, 266.548, 52587.463 21/05/01,00:05:23,10,08,1, 11.8,1,1, 1.605, 10440.436, 266.517, 52587.451 21/05/01,00:05:23,11,08,1, 11.8,1,1, 1.605, 10440.443, 266.535, 52587.451 21/05/01,00:05:23,12,08,1, 11.8,1,1, 1.605, 10440.437, 266.516, 52587.451 21/05/01,00:05:23,13,08,1, 11.8,1,1, 1.605, 10440.454, 266.554, 52587.476 21/05/01,00:05:23,14,08,1, 11.8,1,1, 1.605, 10440.453, 266.540, 52587.458 21/05/01,00:05:23,15,08,1, 11.8,1,1, 1.605, 10440.448, 266.575, 52587.449 21/05/01,00:05:23,16,08,1, 11.8,1,1, 1.605, 10440.448, 266.512, 52587.480 21/05/01,00:05:23,17,08,1, 11.8,1,1, 1.605, 10440.458, 266.541, 52587.419 21/05/01,00:05:23,18,08,1, 11.8,1,1, 1.605, 10440.452, 266.553, 52587.435 21/05/01,00:05:23,19,08,1, 11.8,1,1, 1.605, 10440.463, 266.533, 52587.502 21/05/01,00:05:24,00,08,1, 11.9,1,1, 1.603, 10440.459, 266.533, 52587.502 21/05/01,00:05:24,01,08,1, 11.9,1,1, 1.603, 10440.432, 266.537, 52587.463 21/05/01,00:05:24,02,08,1, 11.9,1,1, 1.603, 10440.455, 266.561, 52587.494 21/05/01,00:05:24,03,08,1, 11.9,1,1, 1.603, 10440.434, 266.515, 52587.467 21/05/01,00:05:24,04,08,1, 11.9,1,1, 1.603, 10440.457, 266.536, 52587.514 21/05/01,00:05:24,05,08,1, 11.9,1,1, 1.603, 10440.456, 266.549, 52587.472 21/05/01,00:05:24,06,08,1, 11.9,1,1, 1.603, 10440.455, 266.513, 52587.471 21/05/01,00:05:24,07,08,1, 11.9,1,1, 1.603, 10440.453, 266.551, 52587.485 21/05/01,00:05:24,08,08,1, 11.9,1,1, 1.603, 10440.447, 266.517, 52587.468 21/05/01,00:05:24,09,08,1, 11.9,1,1, 1.603, 10440.460, 266.534, 52587.479 21/05/01,00:05:24,10,08,1, 11.9,1,1, 1.603, 10440.463, 266.518, 52587.439 21/05/01,00:05:24,11,08,1, 11.9,1,1, 1.603, 10440.452, 266.563, 52587.477 21/05/01,00:05:24,12,08,1, 11.9,1,1, 1.603, 10440.479, 266.544, 52587.497 21/05/01,00:05:24,13,08,1, 11.9,1,1, 1.603, 10440.477, 266.544, 52587.495 21/05/01,00:05:24,14,08,1, 11.9,1,1, 1.603, 10440.470, 266.546, 52587.486 21/05/01,00:05:24,15,08,1, 11.9,1,1, 1.603, 10440.442, 266.524, 52587.462 21/05/01,00:05:24,16,08,1, 11.9,1,1, 1.603, 10440.509, 266.586, 52587.526 21/05/01,00:05:24,17,08,1, 11.9,1,1, 1.603, 10440.456, 266.522, 52587.491 21/05/01,00:05:24,18,08,1, 11.9,1,1, 1.603, 10440.484, 266.581, 52587.520 21/05/01,00:05:24,19,08,1, 11.9,1,1, 1.603, 10440.503, 266.534, 52587.503 21/05/01,00:05:25,00,07,1, 11.9,1,1, 1.602, 10440.501, 266.534, 52587.503 21/05/01,00:05:25,01,07,1, 11.9,1,1, 1.602, 10440.503, 266.556, 52587.548 21/05/01,00:05:25,02,07,1, 11.9,1,1, 1.602, 10440.547, 266.537, 52587.264 21/05/01,00:05:25,03,07,1, 11.9,1,1, 1.602, 10440.464, 266.560, 52587.512 21/05/01,00:05:25,04,07,1, 11.9,1,1, 1.602, 10440.485, 266.523, 52587.553 21/05/01,00:05:25,05,07,1, 11.9,1,1, 1.602, 10440.484, 266.551, 52587.528 21/05/01,00:05:25,06,07,1, 11.9,1,1, 1.602, 10440.473, 266.556, 52587.533 21/05/01,00:05:25,07,07,1, 11.9,1,1, 1.602, 10440.486, 266.559, 52587.541 21/05/01,00:05:25,08,07,1, 11.9,1,1, 1.602, 10440.486, 266.566, 52587.527 21/05/01,00:05:25,09,07,1, 11.9,1,1, 1.602, 10440.513, 266.552, 52587.504 21/05/01,00:05:25,10,07,1, 11.9,1,1, 1.602, 10440.500, 266.569, 52587.571 21/05/01,00:05:25,11,07,1, 11.9,1,1, 1.602, 10440.508, 266.565, 52587.545 21/05/01,00:05:25,12,07,1, 11.9,1,1, 1.602, 10440.527, 266.557, 52587.590 21/05/01,00:05:25,13,07,1, 11.9,1,1, 1.602, 10440.513, 266.561, 52587.576 21/05/01,00:05:25,14,07,1, 11.9,1,1, 1.602, 10440.526, 266.565, 52587.594 21/05/01,00:05:25,15,07,1, 11.9,1,1, 1.602, 10440.489, 266.572, 52587.565 21/05/01,00:05:25,16,07,1, 11.9,1,1, 1.602, 10440.505, 266.556, 52587.549 21/05/01,00:05:25,17,07,1, 11.9,1,1, 1.602, 10440.484, 266.567, 52587.524 21/05/01,00:05:25,18,07,1, 11.9,1,1, 1.602, 10440.510, 266.565, 52587.551 21/05/01,00:05:25,19,07,1, 11.9,1,1, 1.602, 10440.520, 266.573, 52587.584 21/05/01,00:05:26,00,08,1, 11.9,1,1, 1.602, 10440.518, 266.573, 52587.584 21/05/01,00:05:26,01,08,1, 11.9,1,1, 1.602, 10440.484, 266.578, 52587.552 21/05/01,00:05:26,02,08,1, 11.9,1,1, 1.602, 10440.510, 266.565, 52587.581 21/05/01,00:05:26,03,08,1, 11.9,1,1, 1.602, 10440.491, 266.577, 52587.561 21/05/01,00:05:26,04,08,1, 11.9,1,1, 1.602, 10440.498, 266.564, 52587.539 21/05/01,00:05:26,05,08,1, 11.9,1,1, 1.602, 10440.516, 266.556, 52587.539 21/05/01,00:05:26,06,08,1, 11.9,1,1, 1.602, 10440.495, 266.565, 52587.558 21/05/01,00:05:26,07,08,1, 11.9,1,1, 1.602, 10440.502, 266.568, 52587.548 21/05/01,00:05:26,08,08,1, 11.9,1,1, 1.602, 10440.521, 266.593, 52587.549 21/05/01,00:05:26,09,08,1, 11.9,1,1, 1.602, 10440.487, 266.585, 52587.580 21/05/01,00:05:26,10,08,1, 11.9,1,1, 1.602, 10440.493, 266.587, 52587.586 21/05/01,00:05:26,11,08,1, 11.9,1,1, 1.602, 10440.524, 266.575, 52587.577 21/05/01,00:05:26,12,08,1, 11.9,1,1, 1.602, 10440.509, 266.585, 52587.573 21/05/01,00:05:26,13,08,1, 11.9,1,1, 1.602, 10440.496, 266.612, 52587.527 21/05/01,00:05:26,14,08,1, 11.9,1,1, 1.602, 10440.507, 266.612, 52587.546 21/05/01,00:05:26,15,08,1, 11.9,1,1, 1.602, 10440.520, 266.597, 52587.553 21/05/01,00:05:26,16,08,1, 11.9,1,1, 1.602, 10440.519, 266.599, 52587.571 21/05/01,00:05:26,17,08,1, 11.9,1,1, 1.602, 10440.508, 266.596, 52587.537 21/05/01,00:05:26,18,08,1, 11.9,1,1, 1.602, 10440.531, 266.599, 52587.578 21/05/01,00:05:26,19,08,1, 11.9,1,1, 1.602, 10440.511, 266.596, 52587.551 21/05/01,00:05:27,00,08,1, 11.8,1,1, 1.605, 10440.509, 266.596, 52587.551 21/05/01,00:05:27,01,08,1, 11.8,1,1, 1.605, 10440.512, 266.590, 52587.620 21/05/01,00:05:27,02,08,1, 11.8,1,1, 1.605, 10440.533, 266.596, 52587.590 21/05/01,00:05:27,03,08,1, 11.8,1,1, 1.605, 10440.519, 266.583, 52587.603 21/05/01,00:05:27,04,08,1, 11.8,1,1, 1.605, 10440.520, 266.582, 52587.616 21/05/01,00:05:27,05,08,1, 11.8,1,1, 1.605, 10440.535, 266.577, 52587.587 21/05/01,00:05:27,06,08,1, 11.8,1,1, 1.605, 10440.529, 266.590, 52587.610 21/05/01,00:05:27,07,08,1, 11.8,1,1, 1.605, 10440.549, 266.607, 52587.593 21/05/01,00:05:27,08,08,1, 11.8,1,1, 1.605, 10440.571, 266.598, 52587.604 21/05/01,00:05:27,09,08,1, 11.8,1,1, 1.605, 10440.556, 266.607, 52587.619 21/05/01,00:05:27,10,08,1, 11.8,1,1, 1.605, 10440.551, 266.595, 52587.594 21/05/01,00:05:27,11,08,1, 11.8,1,1, 1.605, 10440.554, 266.584, 52587.584 21/05/01,00:05:27,12,08,1, 11.8,1,1, 1.605, 10440.561, 266.583, 52587.595 21/05/01,00:05:27,13,08,1, 11.8,1,1, 1.605, 10440.579, 266.602, 52587.577 21/05/01,00:05:27,14,08,1, 11.8,1,1, 1.605, 10440.574, 266.592, 52587.638 21/05/01,00:05:27,15,08,1, 11.8,1,1, 1.605, 10440.577, 266.598, 52587.606 21/05/01,00:05:27,16,08,1, 11.8,1,1, 1.605, 10440.598, 266.630, 52587.613 21/05/01,00:05:27,17,08,1, 11.8,1,1, 1.605, 10440.597, 266.626, 52587.603 21/05/01,00:05:27,18,08,1, 11.8,1,1, 1.605, 10440.568, 266.600, 52587.645 21/05/01,00:05:27,19,08,1, 11.8,1,1, 1.605, 10440.605, 266.601, 52587.582 21/05/01,00:05:28,00,08,1, 11.8,1,1, 1.602, 10440.601, 266.601, 52587.582 21/05/01,00:05:28,01,08,1, 11.8,1,1, 1.602, 10440.632, 266.603, 52587.603 21/05/01,00:05:28,02,08,1, 11.8,1,1, 1.602, 10440.590, 266.626, 52587.609 21/05/01,00:05:28,03,08,1, 11.8,1,1, 1.602, 10440.610, 266.611, 52587.599 21/05/01,00:05:28,04,08,1, 11.8,1,1, 1.602, 10440.608, 266.594, 52587.629 21/05/01,00:05:28,05,08,1, 11.8,1,1, 1.602, 10440.618, 266.598, 52587.586 21/05/01,00:05:28,06,08,1, 11.8,1,1, 1.602, 10440.630, 266.595, 52587.576 21/05/01,00:05:28,07,08,1, 11.8,1,1, 1.602, 10440.629, 266.609, 52587.611 21/05/01,00:05:28,08,08,1, 11.8,1,1, 1.602, 10440.657, 266.622, 52587.641 21/05/01,00:05:28,09,08,1, 11.8,1,1, 1.602, 10440.650, 266.597, 52587.644 21/05/01,00:05:28,10,08,1, 11.8,1,1, 1.602, 10440.666, 266.618, 52587.632 21/05/01,00:05:28,11,08,1, 11.8,1,1, 1.602, 10440.675, 266.601, 52587.606 21/05/01,00:05:28,12,08,1, 11.8,1,1, 1.602, 10440.670, 266.624, 52587.609 21/05/01,00:05:28,13,08,1, 11.8,1,1, 1.602, 10440.677, 266.635, 52587.593 21/05/01,00:05:28,14,08,1, 11.8,1,1, 1.602, 10440.658, 266.618, 52587.602 21/05/01,00:05:28,15,08,1, 11.8,1,1, 1.602, 10440.674, 266.601, 52587.604 21/05/01,00:05:28,16,08,1, 11.8,1,1, 1.602, 10440.693, 266.604, 52587.636 21/05/01,00:05:28,17,08,1, 11.8,1,1, 1.602, 10440.706, 266.595, 52587.628 21/05/01,00:05:28,18,08,1, 11.8,1,1, 1.602, 10440.712, 266.595, 52587.619 21/05/01,00:05:28,19,08,1, 11.8,1,1, 1.602, 10440.705, 266.611, 52587.632 21/05/01,00:05:29,00,08,1, 11.9,1,1, 1.606, 10440.701, 266.611, 52587.632 21/05/01,00:05:29,01,08,1, 11.9,1,1, 1.606, 10440.709, 266.619, 52587.647 21/05/01,00:05:29,02,08,1, 11.9,1,1, 1.606, 10440.705, 266.607, 52587.648 21/05/01,00:05:29,03,08,1, 11.9,1,1, 1.606, 10440.713, 266.638, 52587.657 21/05/01,00:05:29,04,08,1, 11.9,1,1, 1.606, 10440.721, 266.622, 52587.642 21/05/01,00:05:29,05,08,1, 11.9,1,1, 1.606, 10440.758, 266.637, 52587.664 21/05/01,00:05:29,06,08,1, 11.9,1,1, 1.606, 10440.744, 266.602, 52587.604 21/05/01,00:05:29,07,08,1, 11.9,1,1, 1.606, 10440.728, 266.608, 52587.646 21/05/01,00:05:29,08,08,1, 11.9,1,1, 1.606, 10440.744, 266.630, 52587.624 21/05/01,00:05:29,09,08,1, 11.9,1,1, 1.606, 10440.774, 266.619, 52587.648 21/05/01,00:05:29,10,08,1, 11.9,1,1, 1.606, 10440.776, 266.623, 52587.612 21/05/01,00:05:29,11,08,1, 11.9,1,1, 1.606, 10440.771, 266.635, 52587.667 21/05/01,00:05:29,12,08,1, 11.9,1,1, 1.606, 10440.753, 266.624, 52587.644 21/05/01,00:05:29,13,08,1, 11.9,1,1, 1.606, 10440.774, 266.636, 52587.668 21/05/01,00:05:29,14,08,1, 11.9,1,1, 1.606, 10440.767, 266.647, 52587.646 21/05/01,00:05:29,15,08,1, 11.9,1,1, 1.606, 10440.773, 266.632, 52587.651 21/05/01,00:05:29,16,08,1, 11.9,1,1, 1.606, 10440.753, 266.640, 52587.682 21/05/01,00:05:29,17,08,1, 11.9,1,1, 1.606, 10440.778, 266.632, 52587.671 21/05/01,00:05:29,18,08,1, 11.9,1,1, 1.606, 10440.774, 266.651, 52587.666 21/05/01,00:05:29,19,08,1, 11.9,1,1, 1.606, 10440.787, 266.658, 52587.677 21/05/01,00:05:30,00,07,1, 11.9,1,1, 1.604, 10440.785, 266.658, 52587.677 21/05/01,00:05:30,01,07,1, 11.9,1,1, 1.604, 10440.797, 266.679, 52587.643 21/05/01,00:05:30,02,07,1, 11.9,1,1, 1.604, 10440.815, 266.677, 52587.635 21/05/01,00:05:30,03,07,1, 11.9,1,1, 1.604, 10440.805, 266.665, 52587.702 21/05/01,00:05:30,04,07,1, 11.9,1,1, 1.604, 10440.822, 266.681, 52587.670 21/05/01,00:05:30,05,07,1, 11.9,1,1, 1.604, 10440.804, 266.664, 52587.617 21/05/01,00:05:30,06,07,1, 11.9,1,1, 1.604, 10440.837, 266.689, 52587.685 21/05/01,00:05:30,07,07,1, 11.9,1,1, 1.604, 10440.825, 266.658, 52587.653 21/05/01,00:05:30,08,07,1, 11.9,1,1, 1.604, 10440.810, 266.686, 52587.649 21/05/01,00:05:30,09,07,1, 11.9,1,1, 1.604, 10440.864, 266.667, 52587.631 21/05/01,00:05:30,10,07,1, 11.9,1,1, 1.604, 10440.844, 266.650, 52587.623 21/05/01,00:05:30,11,07,1, 11.9,1,1, 1.604, 10440.848, 266.712, 52587.625 21/05/01,00:05:30,12,07,1, 11.9,1,1, 1.604, 10440.864, 266.674, 52587.645 21/05/01,00:05:30,13,07,1, 11.9,1,1, 1.604, 10440.842, 266.711, 52587.678 21/05/01,00:05:30,14,07,1, 11.9,1,1, 1.604, 10440.863, 266.695, 52587.643 21/05/01,00:05:30,15,07,1, 11.9,1,1, 1.604, 10440.871, 266.707, 52587.629 21/05/01,00:05:30,16,07,1, 11.9,1,1, 1.604, 10440.873, 266.710, 52587.676 21/05/01,00:05:30,17,07,1, 11.9,1,1, 1.604, 10440.879, 266.701, 52587.764 21/05/01,00:05:30,18,07,1, 11.9,1,1, 1.604, 10440.895, 266.708, 52587.603 21/05/01,00:05:30,19,07,1, 11.9,1,1, 1.604, 10440.867, 266.691, 52587.646 21/05/01,00:05:31,00,07,1, 11.8,1,1, 1.602, 10440.860, 266.691, 52587.646 21/05/01,00:05:31,01,07,1, 11.8,1,1, 1.602, 10440.895, 266.683, 52587.664 21/05/01,00:05:31,02,07,1, 11.8,1,1, 1.602, 10440.899, 266.730, 52587.674 21/05/01,00:05:31,03,07,1, 11.8,1,1, 1.602, 10440.874, 266.707, 52587.612 21/05/01,00:05:31,04,07,1, 11.8,1,1, 1.602, 10440.873, 266.700, 52587.689 21/05/01,00:05:31,05,07,1, 11.8,1,1, 1.602, 10440.908, 266.726, 52587.673 21/05/01,00:05:31,06,07,1, 11.8,1,1, 1.602, 10440.907, 266.714, 52587.604 21/05/01,00:05:31,07,07,1, 11.8,1,1, 1.602, 10440.919, 266.724, 52587.663 21/05/01,00:05:31,08,07,1, 11.8,1,1, 1.602, 10440.923, 266.683, 52587.636 21/05/01,00:05:31,09,07,1, 11.8,1,1, 1.602, 10440.908, 266.721, 52587.668 21/05/01,00:05:31,10,07,1, 11.8,1,1, 1.602, 10440.913, 266.723, 52587.643 21/05/01,00:05:31,11,07,1, 11.8,1,1, 1.602, 10440.936, 266.734, 52587.635 21/05/01,00:05:31,12,07,1, 11.8,1,1, 1.602, 10440.928, 266.703, 52587.693 21/05/01,00:05:31,13,07,1, 11.8,1,1, 1.602, 10440.927, 266.707, 52587.642 21/05/01,00:05:31,14,07,1, 11.8,1,1, 1.602, 10440.950, 266.722, 52587.686 21/05/01,00:05:31,15,07,1, 11.8,1,1, 1.602, 10440.936, 266.710, 52587.676 21/05/01,00:05:31,16,07,1, 11.8,1,1, 1.602, 10440.940, 266.750, 52587.695 21/05/01,00:05:31,17,07,1, 11.8,1,1, 1.602, 10440.939, 266.729, 52587.678 21/05/01,00:05:31,18,07,1, 11.8,1,1, 1.602, 10440.958, 266.716, 52587.692 21/05/01,00:05:31,19,07,1, 11.8,1,1, 1.602, 10440.975, 266.741, 52587.732 21/05/01,00:05:32,00,08,1, 11.8,1,1, 1.604, 10440.968, 266.741, 52587.732 21/05/01,00:05:32,01,08,1, 11.8,1,1, 1.604, 10440.955, 266.747, 52587.735 21/05/01,00:05:32,02,08,1, 11.8,1,1, 1.604, 10440.960, 266.744, 52587.749 21/05/01,00:05:32,03,08,1, 11.8,1,1, 1.604, 10440.988, 266.747, 52587.732 21/05/01,00:05:32,04,08,1, 11.8,1,1, 1.604, 10440.979, 266.736, 52587.718 21/05/01,00:05:32,05,08,1, 11.8,1,1, 1.604, 10440.992, 266.737, 52587.679 21/05/01,00:05:32,06,08,1, 11.8,1,1, 1.604, 10441.006, 266.759, 52587.708 21/05/01,00:05:32,07,08,1, 11.8,1,1, 1.604, 10440.997, 266.724, 52587.688 21/05/01,00:05:32,08,08,1, 11.8,1,1, 1.604, 10441.014, 266.745, 52587.728 21/05/01,00:05:32,09,08,1, 11.8,1,1, 1.604, 10440.999, 266.685, 52587.694 21/05/01,00:05:32,10,08,1, 11.8,1,1, 1.604, 10440.961, 266.723, 52587.476 21/05/01,00:05:32,11,08,1, 11.8,1,1, 1.604, 10441.026, 266.750, 52587.868 21/05/01,00:05:32,12,08,1, 11.8,1,1, 1.604, 10440.998, 266.725, 52587.697 21/05/01,00:05:32,13,08,1, 11.8,1,1, 1.604, 10441.007, 266.749, 52587.757 21/05/01,00:05:32,14,08,1, 11.8,1,1, 1.604, 10441.030, 266.736, 52587.706 21/05/01,00:05:32,15,08,1, 11.8,1,1, 1.604, 10440.990, 266.789, 52587.827 21/05/01,00:05:32,16,08,1, 11.8,1,1, 1.604, 10440.993, 266.733, 52587.785 21/05/01,00:05:32,17,08,1, 11.8,1,1, 1.604, 10441.017, 266.752, 52587.748 21/05/01,00:05:32,18,08,1, 11.8,1,1, 1.604, 10441.031, 266.734, 52587.725 21/05/01,00:05:32,19,08,1, 11.8,1,1, 1.604, 10441.023, 266.753, 52587.731 21/05/01,00:05:33,00,08,1, 11.9,1,1, 1.603, 10441.018, 266.753, 52587.731 21/05/01,00:05:33,01,08,1, 11.9,1,1, 1.603, 10441.037, 266.736, 52587.728 21/05/01,00:05:33,02,08,1, 11.9,1,1, 1.603, 10441.049, 266.764, 52587.773 21/05/01,00:05:33,03,08,1, 11.9,1,1, 1.603, 10441.068, 266.740, 52587.742 21/05/01,00:05:33,04,08,1, 11.9,1,1, 1.603, 10441.074, 266.756, 52587.766 21/05/01,00:05:33,05,08,1, 11.9,1,1, 1.603, 10441.036, 266.748, 52587.759 21/05/01,00:05:33,06,08,1, 11.9,1,1, 1.603, 10441.082, 266.763, 52587.746 21/05/01,00:05:33,07,08,1, 11.9,1,1, 1.603, 10441.044, 266.742, 52587.617 21/05/01,00:05:33,08,08,1, 11.9,1,1, 1.603, 10441.054, 266.719, 52587.846 21/05/01,00:05:33,09,08,1, 11.9,1,1, 1.603, 10441.084, 266.741, 52587.786 21/05/01,00:05:33,10,08,1, 11.9,1,1, 1.603, 10441.087, 266.742, 52587.793 21/05/01,00:05:33,11,08,1, 11.9,1,1, 1.603, 10441.072, 266.763, 52587.814 21/05/01,00:05:33,12,08,1, 11.9,1,1, 1.603, 10441.086, 266.781, 52587.782 21/05/01,00:05:33,13,08,1, 11.9,1,1, 1.603, 10441.060, 266.713, 52587.801 21/05/01,00:05:33,14,08,1, 11.9,1,1, 1.603, 10441.067, 266.755, 52587.799 21/05/01,00:05:33,15,08,1, 11.9,1,1, 1.603, 10441.064, 266.731, 52587.784 21/05/01,00:05:33,16,08,1, 11.9,1,1, 1.603, 10441.039, 266.776, 52588.056 21/05/01,00:05:33,17,08,1, 11.9,1,1, 1.603, 10441.097, 266.761, 52587.829 21/05/01,00:05:33,18,08,1, 11.9,1,1, 1.603, 10441.073, 266.756, 52587.783 21/05/01,00:05:33,19,08,1, 11.9,1,1, 1.603, 10441.089, 266.762, 52587.874 21/05/01,00:05:34,00,08,1, 11.9,1,1, 1.605, 10441.085, 266.762, 52587.874 21/05/01,00:05:34,01,08,1, 11.9,1,1, 1.605, 10441.089, 266.766, 52587.795 21/05/01,00:05:34,02,08,1, 11.9,1,1, 1.605, 10441.103, 266.730, 52587.796 21/05/01,00:05:34,03,08,1, 11.9,1,1, 1.605, 10441.116, 266.745, 52587.814 21/05/01,00:05:34,04,08,1, 11.9,1,1, 1.605, 10441.097, 266.731, 52587.808 21/05/01,00:05:34,05,08,1, 11.9,1,1, 1.605, 10441.118, 266.774, 52587.801 21/05/01,00:05:34,06,08,1, 11.9,1,1, 1.605, 10441.132, 266.749, 52587.784 21/05/01,00:05:34,07,08,1, 11.9,1,1, 1.605, 10441.102, 266.760, 52587.797 21/05/01,00:05:34,08,08,1, 11.9,1,1, 1.605, 10441.126, 266.762, 52587.846 21/05/01,00:05:34,09,08,1, 11.9,1,1, 1.605, 10441.129, 266.722, 52587.802 21/05/01,00:05:34,10,08,1, 11.9,1,1, 1.605, 10441.147, 266.766, 52587.820 21/05/01,00:05:34,11,08,1, 11.9,1,1, 1.605, 10441.129, 266.748, 52587.788 21/05/01,00:05:34,12,08,1, 11.9,1,1, 1.605, 10441.150, 266.727, 52587.821 21/05/01,00:05:34,13,08,1, 11.9,1,1, 1.605, 10441.134, 266.733, 52587.827 21/05/01,00:05:34,14,08,1, 11.9,1,1, 1.605, 10441.135, 266.744, 52587.816 21/05/01,00:05:34,15,08,1, 11.9,1,1, 1.605, 10441.117, 266.774, 52587.995 21/05/01,00:05:34,16,08,1, 11.9,1,1, 1.605, 10441.122, 266.738, 52587.773 21/05/01,00:05:34,17,08,1, 11.9,1,1, 1.605, 10441.118, 266.754, 52587.813 21/05/01,00:05:34,18,08,1, 11.9,1,1, 1.605, 10441.113, 266.725, 52587.819 21/05/01,00:05:34,19,08,1, 11.9,1,1, 1.605, 10441.137, 266.732, 52587.827 21/05/01,00:05:35,00,08,1, 11.9,1,1, 1.600, 10441.135, 266.732, 52587.827 21/05/01,00:05:35,01,08,1, 11.9,1,1, 1.600, 10441.145, 266.718, 52587.863 21/05/01,00:05:35,02,08,1, 11.9,1,1, 1.600, 10441.145, 266.754, 52587.893 21/05/01,00:05:35,03,08,1, 11.9,1,1, 1.600, 10441.125, 266.709, 52587.883 21/05/01,00:05:35,04,08,1, 11.9,1,1, 1.600, 10441.148, 266.759, 52587.875 21/05/01,00:05:35,05,08,1, 11.9,1,1, 1.600, 10441.140, 266.715, 52587.848 21/05/01,00:05:35,06,08,1, 11.9,1,1, 1.600, 10441.137, 266.719, 52587.836 21/05/01,00:05:35,07,08,1, 11.9,1,1, 1.600, 10441.185, 266.732, 52587.893 21/05/01,00:05:35,08,08,1, 11.9,1,1, 1.600, 10441.143, 266.730, 52587.897 21/05/01,00:05:35,09,08,1, 11.9,1,1, 1.600, 10441.166, 266.767, 52587.879 21/05/01,00:05:35,10,08,1, 11.9,1,1, 1.600, 10441.151, 266.701, 52587.843 21/05/01,00:05:35,11,08,1, 11.9,1,1, 1.600, 10441.181, 266.743, 52587.860 21/05/01,00:05:35,12,08,1, 11.9,1,1, 1.600, 10441.125, 266.708, 52587.836 21/05/01,00:05:35,13,08,1, 11.9,1,1, 1.600, 10441.168, 266.738, 52587.784 21/05/01,00:05:35,14,08,1, 11.9,1,1, 1.600, 10441.133, 266.737, 52587.941 21/05/01,00:05:35,15,08,1, 11.9,1,1, 1.600, 10441.147, 266.728, 52587.872 21/05/01,00:05:35,16,08,1, 11.9,1,1, 1.600, 10441.151, 266.773, 52588.058 21/05/01,00:05:35,17,08,1, 11.9,1,1, 1.600, 10441.118, 266.713, 52587.858 21/05/01,00:05:35,18,08,1, 11.9,1,1, 1.600, 10441.166, 266.739, 52587.900 21/05/01,00:05:35,19,08,1, 11.9,1,1, 1.600, 10441.157, 266.713, 52587.934 21/05/01,00:05:36,00,08,1, 11.8,1,1, 1.606, 10441.152, 266.713, 52587.934 21/05/01,00:05:36,01,08,1, 11.8,1,1, 1.606, 10441.157, 266.715, 52587.893 21/05/01,00:05:36,02,08,1, 11.8,1,1, 1.606, 10441.155, 266.701, 52587.914 21/05/01,00:05:36,03,08,1, 11.8,1,1, 1.606, 10441.163, 266.725, 52587.908 21/05/01,00:05:36,04,08,1, 11.8,1,1, 1.606, 10441.148, 266.681, 52587.880 21/05/01,00:05:36,05,08,1, 11.8,1,1, 1.606, 10441.170, 266.732, 52587.904 21/05/01,00:05:36,06,08,1, 11.8,1,1, 1.606, 10441.158, 266.703, 52587.916 21/05/01,00:05:36,07,08,1, 11.8,1,1, 1.606, 10441.163, 266.725, 52587.951 21/05/01,00:05:36,08,08,1, 11.8,1,1, 1.606, 10441.165, 266.714, 52587.921 21/05/01,00:05:36,09,08,1, 11.8,1,1, 1.606, 10441.140, 266.697, 52587.882 21/05/01,00:05:36,10,08,1, 11.8,1,1, 1.606, 10441.164, 266.737, 52587.912 21/05/01,00:05:36,11,08,1, 11.8,1,1, 1.606, 10441.147, 266.719, 52587.896 21/05/01,00:05:36,12,08,1, 11.8,1,1, 1.606, 10441.148, 266.727, 52587.910 21/05/01,00:05:36,13,08,1, 11.8,1,1, 1.606, 10441.138, 266.715, 52587.896 21/05/01,00:05:36,14,08,1, 11.8,1,1, 1.606, 10441.154, 266.746, 52587.895 21/05/01,00:05:36,15,08,1, 11.8,1,1, 1.606, 10441.141, 266.720, 52587.893 21/05/01,00:05:36,16,08,1, 11.8,1,1, 1.606, 10441.148, 266.704, 52587.869 21/05/01,00:05:36,17,08,1, 11.8,1,1, 1.606, 10441.174, 266.765, 52587.974 21/05/01,00:05:36,18,08,1, 11.8,1,1, 1.606, 10441.159, 266.710, 52587.928 21/05/01,00:05:36,19,08,1, 11.8,1,1, 1.606, 10441.174, 266.731, 52587.929 21/05/01,00:05:37,00,08,1, 11.9,1,1, 1.599, 10441.169, 266.731, 52587.929 21/05/01,00:05:37,01,08,1, 11.9,1,1, 1.599, 10441.137, 266.713, 52587.874 21/05/01,00:05:37,02,08,1, 11.9,1,1, 1.599, 10441.162, 266.757, 52587.898 21/05/01,00:05:37,03,08,1, 11.9,1,1, 1.599, 10441.159, 266.703, 52587.908 21/05/01,00:05:37,04,08,1, 11.9,1,1, 1.599, 10441.166, 266.740, 52587.899 21/05/01,00:05:37,05,08,1, 11.9,1,1, 1.599, 10441.150, 266.721, 52587.893 21/05/01,00:05:37,06,08,1, 11.9,1,1, 1.599, 10441.161, 266.718, 52587.924 21/05/01,00:05:37,07,08,1, 11.9,1,1, 1.599, 10441.170, 266.728, 52587.919 21/05/01,00:05:37,08,08,1, 11.9,1,1, 1.599, 10441.158, 266.739, 52587.904 21/05/01,00:05:37,09,08,1, 11.9,1,1, 1.599, 10441.169, 266.740, 52587.933 21/05/01,00:05:37,10,08,1, 11.9,1,1, 1.599, 10441.169, 266.727, 52587.945 21/05/01,00:05:37,11,08,1, 11.9,1,1, 1.599, 10441.164, 266.756, 52587.929 21/05/01,00:05:37,12,08,1, 11.9,1,1, 1.599, 10441.156, 266.717, 52587.892 21/05/01,00:05:37,13,08,1, 11.9,1,1, 1.599, 10441.150, 266.763, 52587.931 21/05/01,00:05:37,14,08,1, 11.9,1,1, 1.599, 10441.152, 266.716, 52587.927 21/05/01,00:05:37,15,08,1, 11.9,1,1, 1.599, 10441.141, 266.751, 52587.937 21/05/01,00:05:37,16,08,1, 11.9,1,1, 1.599, 10441.165, 266.774, 52587.933 21/05/01,00:05:37,17,08,1, 11.9,1,1, 1.599, 10441.135, 266.737, 52587.892 21/05/01,00:05:37,18,08,1, 11.9,1,1, 1.599, 10441.140, 266.747, 52587.950 21/05/01,00:05:37,19,08,1, 11.9,1,1, 1.599, 10441.150, 266.737, 52587.984 21/05/01,00:05:38,00,08,1, 11.8,1,1, 1.602, 10441.144, 266.737, 52587.984 21/05/01,00:05:38,01,08,1, 11.8,1,1, 1.602, 10441.137, 266.779, 52587.995 21/05/01,00:05:38,02,08,1, 11.8,1,1, 1.602, 10441.143, 266.760, 52587.920 21/05/01,00:05:38,03,08,1, 11.8,1,1, 1.602, 10441.155, 266.792, 52587.939 21/05/01,00:05:38,04,08,1, 11.8,1,1, 1.602, 10441.151, 266.724, 52587.968 21/05/01,00:05:38,05,08,1, 11.8,1,1, 1.602, 10441.187, 266.748, 52587.851 21/05/01,00:05:38,06,08,1, 11.8,1,1, 1.602, 10441.119, 266.767, 52587.967 21/05/01,00:05:38,07,08,1, 11.8,1,1, 1.602, 10441.186, 266.766, 52587.613 21/05/01,00:05:38,08,08,1, 11.8,1,1, 1.602, 10441.082, 266.794, 52588.029 21/05/01,00:05:38,09,08,1, 11.8,1,1, 1.602, 10441.119, 266.768, 52588.040 21/05/01,00:05:38,10,08,1, 11.8,1,1, 1.602, 10441.127, 266.794, 52587.985 21/05/01,00:05:38,11,08,1, 11.8,1,1, 1.602, 10441.147, 266.769, 52587.996 21/05/01,00:05:38,12,08,1, 11.8,1,1, 1.602, 10441.114, 266.822, 52588.273 21/05/01,00:05:38,13,08,1, 11.8,1,1, 1.602, 10441.116, 266.771, 52587.960 21/05/01,00:05:38,14,08,1, 11.8,1,1, 1.602, 10441.145, 266.784, 52588.109 21/05/01,00:05:38,15,08,1, 11.8,1,1, 1.602, 10441.157, 266.797, 52588.044 21/05/01,00:05:38,16,08,1, 11.8,1,1, 1.602, 10441.137, 266.763, 52587.989 21/05/01,00:05:38,17,08,1, 11.8,1,1, 1.602, 10441.156, 266.800, 52587.998 21/05/01,00:05:38,18,08,1, 11.8,1,1, 1.602, 10441.138, 266.781, 52587.991 21/05/01,00:05:38,19,08,1, 11.8,1,1, 1.602, 10441.118, 266.788, 52588.037 21/05/01,00:05:39,00,07,1, 11.9,1,1, 1.606, 10441.110, 266.788, 52588.037 21/05/01,00:05:39,01,07,1, 11.9,1,1, 1.606, 10441.126, 266.798, 52587.965 21/05/01,00:05:39,02,07,1, 11.9,1,1, 1.606, 10441.126, 266.805, 52587.999 21/05/01,00:05:39,03,07,1, 11.9,1,1, 1.606, 10441.119, 266.782, 52587.999 21/05/01,00:05:39,04,07,1, 11.9,1,1, 1.606, 10441.165, 266.835, 52588.021 21/05/01,00:05:39,05,07,1, 11.9,1,1, 1.606, 10441.119, 266.792, 52587.992 21/05/01,00:05:39,06,07,1, 11.9,1,1, 1.606, 10441.128, 266.815, 52588.009 21/05/01,00:05:39,07,07,1, 11.9,1,1, 1.606, 10441.129, 266.834, 52588.027 21/05/01,00:05:39,08,07,1, 11.9,1,1, 1.606, 10441.102, 266.810, 52588.000 21/05/01,00:05:39,09,07,1, 11.9,1,1, 1.606, 10441.128, 266.845, 52588.031 21/05/01,00:05:39,10,07,1, 11.9,1,1, 1.606, 10441.127, 266.838, 52587.954 21/05/01,00:05:39,11,07,1, 11.9,1,1, 1.606, 10441.117, 266.855, 52588.023 21/05/01,00:05:39,12,07,1, 11.9,1,1, 1.606, 10441.121, 266.815, 52588.010 21/05/01,00:05:39,13,07,1, 11.9,1,1, 1.606, 10441.122, 266.846, 52588.026 21/05/01,00:05:39,14,07,1, 11.9,1,1, 1.606, 10441.118, 266.840, 52587.988 21/05/01,00:05:39,15,07,1, 11.9,1,1, 1.606, 10441.101, 266.807, 52587.979 21/05/01,00:05:39,16,07,1, 11.9,1,1, 1.606, 10441.135, 266.829, 52588.004 21/05/01,00:05:39,17,07,1, 11.9,1,1, 1.606, 10441.137, 266.821, 52587.820 21/05/01,00:05:39,18,07,1, 11.9,1,1, 1.606, 10441.113, 266.878, 52587.977 21/05/01,00:05:39,19,07,1, 11.9,1,1, 1.606, 10441.105, 266.826, 52588.032 21/05/01,00:05:40,00,07,1, 11.9,1,1, 1.599, 10441.102, 266.826, 52588.032 21/05/01,00:05:40,01,07,1, 11.9,1,1, 1.599, 10441.131, 266.835, 52587.956 21/05/01,00:05:40,02,07,1, 11.9,1,1, 1.599, 10441.152, 266.826, 52588.014 21/05/01,00:05:40,03,07,1, 11.9,1,1, 1.599, 10441.130, 266.860, 52588.034 21/05/01,00:05:40,04,07,1, 11.9,1,1, 1.599, 10441.118, 266.830, 52587.994 21/05/01,00:05:40,05,07,1, 11.9,1,1, 1.599, 10441.121, 266.855, 52588.002 21/05/01,00:05:40,06,07,1, 11.9,1,1, 1.599, 10441.112, 266.860, 52587.986 21/05/01,00:05:40,07,07,1, 11.9,1,1, 1.599, 10441.126, 266.815, 52588.007 21/05/01,00:05:40,08,07,1, 11.9,1,1, 1.599, 10441.113, 266.848, 52588.036 21/05/01,00:05:40,09,07,1, 11.9,1,1, 1.599, 10441.115, 266.829, 52588.049 21/05/01,00:05:40,10,07,1, 11.9,1,1, 1.599, 10441.133, 266.860, 52588.032 21/05/01,00:05:40,11,07,1, 11.9,1,1, 1.599, 10441.123, 266.821, 52588.024 21/05/01,00:05:40,12,07,1, 11.9,1,1, 1.599, 10441.134, 266.853, 52588.006 21/05/01,00:05:40,13,07,1, 11.9,1,1, 1.599, 10441.145, 266.844, 52588.018 21/05/01,00:05:40,14,07,1, 11.9,1,1, 1.599, 10441.145, 266.850, 52588.028 21/05/01,00:05:40,15,07,1, 11.9,1,1, 1.599, 10441.157, 266.885, 52588.039 21/05/01,00:05:40,16,07,1, 11.9,1,1, 1.599, 10441.089, 266.836, 52588.001 21/05/01,00:05:40,17,07,1, 11.9,1,1, 1.599, 10441.118, 266.878, 52588.052 21/05/01,00:05:40,18,07,1, 11.9,1,1, 1.599, 10441.140, 266.832, 52588.039 21/05/01,00:05:40,19,07,1, 11.9,1,1, 1.599, 10441.118, 266.831, 52588.039 21/05/01,00:05:41,00,07,1, 11.9,1,1, 1.603, 10441.110, 266.831, 52588.039 21/05/01,00:05:41,01,07,1, 11.9,1,1, 1.603, 10441.120, 266.829, 52588.011 21/05/01,00:05:41,02,07,1, 11.9,1,1, 1.603, 10441.152, 266.859, 52588.069 21/05/01,00:05:41,03,07,1, 11.9,1,1, 1.603, 10441.123, 266.822, 52587.987 21/05/01,00:05:41,04,07,1, 11.9,1,1, 1.603, 10441.130, 266.843, 52588.026 21/05/01,00:05:41,05,07,1, 11.9,1,1, 1.603, 10441.135, 266.836, 52588.032 21/05/01,00:05:41,06,07,1, 11.9,1,1, 1.603, 10441.118, 266.842, 52588.042 21/05/01,00:05:41,07,07,1, 11.9,1,1, 1.603, 10441.140, 266.861, 52588.006 21/05/01,00:05:41,08,07,1, 11.9,1,1, 1.603, 10441.137, 266.811, 52588.024 21/05/01,00:05:41,09,07,1, 11.9,1,1, 1.603, 10441.153, 266.839, 52588.014 21/05/01,00:05:41,10,07,1, 11.9,1,1, 1.603, 10441.139, 266.821, 52588.014 21/05/01,00:05:41,11,07,1, 11.9,1,1, 1.603, 10441.115, 266.831, 52588.037 21/05/01,00:05:41,12,07,1, 11.9,1,1, 1.603, 10441.148, 266.835, 52588.021 21/05/01,00:05:41,13,07,1, 11.9,1,1, 1.603, 10441.130, 266.820, 52588.033 21/05/01,00:05:41,14,07,1, 11.9,1,1, 1.603, 10441.137, 266.847, 52588.030 21/05/01,00:05:41,15,07,1, 11.9,1,1, 1.603, 10441.118, 266.821, 52588.096 21/05/01,00:05:41,16,07,1, 11.9,1,1, 1.603, 10441.116, 266.860, 52588.066 21/05/01,00:05:41,17,07,1, 11.9,1,1, 1.603, 10441.110, 266.833, 52588.087 21/05/01,00:05:41,18,07,1, 11.9,1,1, 1.603, 10441.144, 266.840, 52588.083 21/05/01,00:05:41,19,07,1, 11.9,1,1, 1.603, 10441.157, 266.847, 52588.097 21/05/01,00:05:42,00,07,1, 11.9,1,1, 1.606, 10441.152, 266.847, 52588.097 21/05/01,00:05:42,01,07,1, 11.9,1,1, 1.606, 10441.152, 266.845, 52588.070 21/05/01,00:05:42,02,07,1, 11.9,1,1, 1.606, 10441.141, 266.822, 52588.048 21/05/01,00:05:42,03,07,1, 11.9,1,1, 1.606, 10441.168, 266.838, 52588.068 21/05/01,00:05:42,04,07,1, 11.9,1,1, 1.606, 10441.147, 266.816, 52588.109 21/05/01,00:05:42,05,07,1, 11.9,1,1, 1.606, 10441.141, 266.810, 52588.037 21/05/01,00:05:42,06,07,1, 11.9,1,1, 1.606, 10441.162, 266.819, 52588.092 21/05/01,00:05:42,07,07,1, 11.9,1,1, 1.606, 10441.135, 266.806, 52588.084 21/05/01,00:05:42,08,07,1, 11.9,1,1, 1.606, 10441.154, 266.835, 52588.114 21/05/01,00:05:42,09,07,1, 11.9,1,1, 1.606, 10441.153, 266.829, 52588.102 21/05/01,00:05:42,10,07,1, 11.9,1,1, 1.606, 10441.150, 266.829, 52588.075 21/05/01,00:05:42,11,07,1, 11.9,1,1, 1.606, 10441.139, 266.827, 52588.122 21/05/01,00:05:42,12,07,1, 11.9,1,1, 1.606, 10441.156, 266.811, 52588.090 21/05/01,00:05:42,13,07,1, 11.9,1,1, 1.606, 10441.185, 266.849, 52588.072 21/05/01,00:05:42,14,07,1, 11.9,1,1, 1.606, 10441.133, 266.818, 52588.052 21/05/01,00:05:42,15,07,1, 11.9,1,1, 1.606, 10441.165, 266.834, 52588.094 21/05/01,00:05:42,16,07,1, 11.9,1,1, 1.606, 10441.151, 266.816, 52588.091 21/05/01,00:05:42,17,07,1, 11.9,1,1, 1.606, 10441.148, 266.822, 52588.067 21/05/01,00:05:42,18,07,1, 11.9,1,1, 1.606, 10441.173, 266.842, 52588.109 21/05/01,00:05:42,19,07,1, 11.9,1,1, 1.606, 10441.148, 266.800, 52588.041 21/05/01,00:05:43,00,07,1, 11.9,1,1, 1.603, 10441.144, 266.800, 52588.041 21/05/01,00:05:43,01,07,1, 11.9,1,1, 1.603, 10441.164, 266.821, 52588.086 21/05/01,00:05:43,02,07,1, 11.9,1,1, 1.603, 10441.171, 266.814, 52588.052 21/05/01,00:05:43,03,07,1, 11.9,1,1, 1.603, 10441.173, 266.836, 52588.056 21/05/01,00:05:43,04,07,1, 11.9,1,1, 1.603, 10441.154, 266.796, 52588.114 21/05/01,00:05:43,05,07,1, 11.9,1,1, 1.603, 10441.174, 266.818, 52588.119 21/05/01,00:05:43,06,07,1, 11.9,1,1, 1.603, 10441.150, 266.770, 52588.105 21/05/01,00:05:43,07,07,1, 11.9,1,1, 1.603, 10441.166, 266.835, 52588.148 21/05/01,00:05:43,08,07,1, 11.9,1,1, 1.603, 10441.152, 266.773, 52588.081 21/05/01,00:05:43,09,07,1, 11.9,1,1, 1.603, 10441.130, 266.771, 52588.102 21/05/01,00:05:43,10,07,1, 11.9,1,1, 1.603, 10441.176, 266.809, 52588.160 21/05/01,00:05:43,11,07,1, 11.9,1,1, 1.603, 10441.145, 266.774, 52588.076 21/05/01,00:05:43,12,07,1, 11.9,1,1, 1.603, 10441.164, 266.846, 52588.133 21/05/01,00:05:43,13,07,1, 11.9,1,1, 1.603, 10441.155, 266.790, 52588.120 21/05/01,00:05:43,14,07,1, 11.9,1,1, 1.603, 10441.162, 266.781, 52588.106 21/05/01,00:05:43,15,07,1, 11.9,1,1, 1.603, 10441.120, 266.803, 52588.177 21/05/01,00:05:43,16,07,1, 11.9,1,1, 1.603, 10441.165, 266.779, 52588.155 21/05/01,00:05:43,17,07,1, 11.9,1,1, 1.603, 10441.164, 266.821, 52588.131 21/05/01,00:05:43,18,07,1, 11.9,1,1, 1.603, 10441.159, 266.757, 52588.153 21/05/01,00:05:43,19,07,1, 11.9,1,1, 1.603, 10441.164, 266.782, 52588.145 21/05/01,00:05:44,00,07,1, 11.9,1,1, 1.600, 10441.160, 266.782, 52588.145 21/05/01,00:05:44,01,07,1, 11.9,1,1, 1.600, 10441.134, 266.780, 52588.105 21/05/01,00:05:44,02,07,1, 11.9,1,1, 1.600, 10441.155, 266.767, 52588.060 21/05/01,00:05:44,03,07,1, 11.9,1,1, 1.600, 10441.155, 266.769, 52588.109 21/05/01,00:05:44,04,07,1, 11.9,1,1, 1.600, 10441.148, 266.785, 52588.149 21/05/01,00:05:44,05,07,1, 11.9,1,1, 1.600, 10441.160, 266.719, 52588.104 21/05/01,00:05:44,06,07,1, 11.9,1,1, 1.600, 10441.155, 266.759, 52588.154 21/05/01,00:05:44,07,07,1, 11.9,1,1, 1.600, 10441.141, 266.772, 52588.155 21/05/01,00:05:44,08,07,1, 11.9,1,1, 1.600, 10441.136, 266.747, 52588.137 21/05/01,00:05:44,09,07,1, 11.9,1,1, 1.600, 10441.136, 266.755, 52588.191 21/05/01,00:05:44,10,07,1, 11.9,1,1, 1.600, 10441.144, 266.710, 52588.030 21/05/01,00:05:44,11,07,1, 11.9,1,1, 1.600, 10441.144, 266.749, 52588.207 21/05/01,00:05:44,12,07,1, 11.9,1,1, 1.600, 10441.137, 266.712, 52588.162 21/05/01,00:05:44,13,07,1, 11.9,1,1, 1.600, 10441.145, 266.741, 52588.246 21/05/01,00:05:44,14,07,1, 11.9,1,1, 1.600, 10441.145, 266.758, 52588.173 21/05/01,00:05:44,15,07,1, 11.9,1,1, 1.600, 10441.169, 266.707, 52588.016 21/05/01,00:05:44,16,07,1, 11.9,1,1, 1.600, 10441.112, 266.758, 52588.271 21/05/01,00:05:44,17,07,1, 11.9,1,1, 1.600, 10441.102, 266.699, 52588.215 21/05/01,00:05:44,18,07,1, 11.9,1,1, 1.600, 10441.088, 266.731, 52588.321 21/05/01,00:05:44,19,07,1, 11.9,1,1, 1.600, 10441.101, 266.727, 52588.047 21/05/01,00:05:45,00,07,1, 11.9,1,1, 1.604, 10441.093, 266.727, 52588.047 21/05/01,00:05:45,01,07,1, 11.9,1,1, 1.604, 10441.144, 266.749, 52588.126 21/05/01,00:05:45,02,07,1, 11.9,1,1, 1.604, 10441.116, 266.701, 52588.097 21/05/01,00:05:45,03,07,1, 11.9,1,1, 1.604, 10441.110, 266.702, 52588.120 21/05/01,00:05:45,04,07,1, 11.9,1,1, 1.604, 10441.114, 266.717, 52588.134 21/05/01,00:05:45,05,07,1, 11.9,1,1, 1.604, 10441.108, 266.748, 52588.159 21/05/01,00:05:45,06,07,1, 11.9,1,1, 1.604, 10441.137, 266.729, 52588.166 21/05/01,00:05:45,07,07,1, 11.9,1,1, 1.604, 10441.132, 266.716, 52588.158 21/05/01,00:05:45,08,07,1, 11.9,1,1, 1.604, 10441.121, 266.729, 52588.211 21/05/01,00:05:45,09,07,1, 11.9,1,1, 1.604, 10441.113, 266.689, 52588.186 21/05/01,00:05:45,10,07,1, 11.9,1,1, 1.604, 10441.132, 266.731, 52588.170 21/05/01,00:05:45,11,07,1, 11.9,1,1, 1.604, 10441.116, 266.704, 52588.165 21/05/01,00:05:45,12,07,1, 11.9,1,1, 1.604, 10441.102, 266.696, 52588.153 21/05/01,00:05:45,13,07,1, 11.9,1,1, 1.604, 10441.127, 266.723, 52588.133 21/05/01,00:05:45,14,07,1, 11.9,1,1, 1.604, 10441.111, 266.681, 52588.140 21/05/01,00:05:45,15,07,1, 11.9,1,1, 1.604, 10441.112, 266.728, 52588.193 21/05/01,00:05:45,16,07,1, 11.9,1,1, 1.604, 10441.124, 266.730, 52588.202 21/05/01,00:05:45,17,07,1, 11.9,1,1, 1.604, 10441.133, 266.692, 52588.185 21/05/01,00:05:45,18,07,1, 11.9,1,1, 1.604, 10441.112, 266.721, 52588.197 21/05/01,00:05:45,19,07,1, 11.9,1,1, 1.604, 10441.106, 266.681, 52588.202 21/05/01,00:05:46,00,07,1, 11.9,1,1, 1.602, 10441.102, 266.681, 52588.202 21/05/01,00:05:46,01,07,1, 11.9,1,1, 1.602, 10441.094, 266.693, 52588.157 21/05/01,00:05:46,02,07,1, 11.9,1,1, 1.602, 10441.129, 266.699, 52588.217 21/05/01,00:05:46,03,07,1, 11.9,1,1, 1.602, 10441.077, 266.682, 52588.211 21/05/01,00:05:46,04,07,1, 11.9,1,1, 1.602, 10441.116, 266.673, 52588.202 21/05/01,00:05:46,05,07,1, 11.9,1,1, 1.602, 10441.141, 266.685, 52588.251 21/05/01,00:05:46,06,07,1, 11.9,1,1, 1.602, 10441.088, 266.667, 52588.200 21/05/01,00:05:46,07,07,1, 11.9,1,1, 1.602, 10441.095, 266.709, 52588.209 21/05/01,00:05:46,08,07,1, 11.9,1,1, 1.602, 10441.102, 266.700, 52588.161 21/05/01,00:05:46,09,07,1, 11.9,1,1, 1.602, 10441.129, 266.680, 52588.334 21/05/01,00:05:46,10,07,1, 11.9,1,1, 1.602, 10441.025, 266.696, 52588.238 21/05/01,00:05:46,11,07,1, 11.9,1,1, 1.602, 10441.085, 266.663, 52588.201 21/05/01,00:05:46,12,07,1, 11.9,1,1, 1.602, 10441.110, 266.702, 52588.266 21/05/01,00:05:46,13,07,1, 11.9,1,1, 1.602, 10441.086, 266.660, 52588.216 21/05/01,00:05:46,14,07,1, 11.9,1,1, 1.602, 10441.084, 266.686, 52588.235 21/05/01,00:05:46,15,07,1, 11.9,1,1, 1.602, 10441.107, 266.661, 52588.215 21/05/01,00:05:46,16,07,1, 11.9,1,1, 1.602, 10441.090, 266.642, 52588.227 21/05/01,00:05:46,17,07,1, 11.9,1,1, 1.602, 10441.117, 266.691, 52588.214 21/05/01,00:05:46,18,07,1, 11.9,1,1, 1.602, 10441.117, 266.661, 52588.219 21/05/01,00:05:46,19,07,1, 11.9,1,1, 1.602, 10441.123, 266.693, 52588.241 21/05/01,00:05:47,00,07,1, 11.8,1,1, 1.602, 10441.118, 266.693, 52588.241 21/05/01,00:05:47,01,07,1, 11.8,1,1, 1.602, 10441.086, 266.666, 52588.224 21/05/01,00:05:47,02,07,1, 11.8,1,1, 1.602, 10441.108, 266.675, 52588.222 21/05/01,00:05:47,03,07,1, 11.8,1,1, 1.602, 10441.085, 266.665, 52588.198 21/05/01,00:05:47,04,07,1, 11.8,1,1, 1.602, 10441.105, 266.707, 52588.258 21/05/01,00:05:47,05,07,1, 11.8,1,1, 1.602, 10441.103, 266.650, 52588.235 21/05/01,00:05:47,06,07,1, 11.8,1,1, 1.602, 10441.101, 266.677, 52588.287 21/05/01,00:05:47,07,07,1, 11.8,1,1, 1.602, 10441.097, 266.622, 52587.971 21/05/01,00:05:47,08,07,1, 11.8,1,1, 1.602, 10441.033, 266.650, 52588.269 21/05/01,00:05:47,09,07,1, 11.8,1,1, 1.602, 10441.088, 266.668, 52588.293 21/05/01,00:05:47,10,07,1, 11.8,1,1, 1.602, 10441.058, 266.657, 52588.241 21/05/01,00:05:47,11,07,1, 11.8,1,1, 1.602, 10441.081, 266.646, 52588.251 21/05/01,00:05:47,12,07,1, 11.8,1,1, 1.602, 10441.060, 266.647, 52588.250 21/05/01,00:05:47,13,07,1, 11.8,1,1, 1.602, 10441.074, 266.680, 52588.246 21/05/01,00:05:47,14,07,1, 11.8,1,1, 1.602, 10441.093, 266.658, 52588.215 21/05/01,00:05:47,15,07,1, 11.8,1,1, 1.602, 10441.061, 266.651, 52588.198 21/05/01,00:05:47,16,07,1, 11.8,1,1, 1.602, 10441.082, 266.679, 52588.260 21/05/01,00:05:47,17,07,1, 11.8,1,1, 1.602, 10441.073, 266.656, 52588.225 21/05/01,00:05:47,18,07,1, 11.8,1,1, 1.602, 10441.062, 266.646, 52588.270 21/05/01,00:05:47,19,07,1, 11.8,1,1, 1.602, 10441.071, 266.674, 52588.276 21/05/01,00:05:48,00,07,1, 11.8,1,1, 1.604, 10441.068, 266.674, 52588.276 21/05/01,00:05:48,01,07,1, 11.8,1,1, 1.604, 10441.060, 266.690, 52588.272 21/05/01,00:05:48,02,07,1, 11.8,1,1, 1.604, 10441.064, 266.632, 52588.251 21/05/01,00:05:48,03,07,1, 11.8,1,1, 1.604, 10441.052, 266.642, 52588.280 21/05/01,00:05:48,04,07,1, 11.8,1,1, 1.604, 10441.045, 266.641, 52588.279 21/05/01,00:05:48,05,07,1, 11.8,1,1, 1.604, 10441.046, 266.652, 52588.413 21/05/01,00:05:48,06,07,1, 11.8,1,1, 1.604, 10441.028, 266.668, 52588.226 21/05/01,00:05:48,07,07,1, 11.8,1,1, 1.604, 10441.041, 266.620, 52588.209 21/05/01,00:05:48,08,07,1, 11.8,1,1, 1.604, 10441.041, 266.662, 52588.215 21/05/01,00:05:48,09,07,1, 11.8,1,1, 1.604, 10441.034, 266.624, 52588.227 21/05/01,00:05:48,10,07,1, 11.8,1,1, 1.604, 10441.025, 266.642, 52588.269 21/05/01,00:05:48,11,07,1, 11.8,1,1, 1.604, 10441.035, 266.654, 52588.225 21/05/01,00:05:48,12,07,1, 11.8,1,1, 1.604, 10441.022, 266.651, 52588.158 21/05/01,00:05:48,13,07,1, 11.8,1,1, 1.604, 10440.996, 266.665, 52588.202 21/05/01,00:05:48,14,07,1, 11.8,1,1, 1.604, 10440.977, 266.628, 52588.145 21/05/01,00:05:48,15,07,1, 11.8,1,1, 1.604, 10441.012, 266.667, 52588.300 21/05/01,00:05:48,16,07,1, 11.8,1,1, 1.604, 10441.020, 266.644, 52588.251 21/05/01,00:05:48,17,07,1, 11.8,1,1, 1.604, 10441.012, 266.642, 52588.257 21/05/01,00:05:48,18,07,1, 11.8,1,1, 1.604, 10441.024, 266.671, 52588.257 21/05/01,00:05:48,19,07,1, 11.8,1,1, 1.604, 10440.981, 266.635, 52588.273 21/05/01,00:05:49,00,07,1, 11.9,1,1, 1.600, 10440.977, 266.635, 52588.273 21/05/01,00:05:49,01,07,1, 11.9,1,1, 1.600, 10440.990, 266.652, 52588.241 21/05/01,00:05:49,02,07,1, 11.9,1,1, 1.600, 10440.968, 266.666, 52588.258 21/05/01,00:05:49,03,07,1, 11.9,1,1, 1.600, 10440.997, 266.675, 52588.256 21/05/01,00:05:49,04,07,1, 11.9,1,1, 1.600, 10440.971, 266.646, 52588.280 21/05/01,00:05:49,05,07,1, 11.9,1,1, 1.600, 10441.004, 266.682, 52588.301 21/05/01,00:05:49,06,07,1, 11.9,1,1, 1.600, 10440.990, 266.635, 52588.237 21/05/01,00:05:49,07,07,1, 11.9,1,1, 1.600, 10440.996, 266.661, 52588.291 21/05/01,00:05:49,08,07,1, 11.9,1,1, 1.600, 10440.979, 266.648, 52588.323 21/05/01,00:05:49,09,07,1, 11.9,1,1, 1.600, 10440.953, 266.661, 52588.302 21/05/01,00:05:49,10,07,1, 11.9,1,1, 1.600, 10441.007, 266.689, 52588.301 21/05/01,00:05:49,11,07,1, 11.9,1,1, 1.600, 10440.957, 266.655, 52588.286 21/05/01,00:05:49,12,07,1, 11.9,1,1, 1.600, 10440.983, 266.672, 52588.324 21/05/01,00:05:49,13,07,1, 11.9,1,1, 1.600, 10440.986, 266.658, 52588.280 21/05/01,00:05:49,14,07,1, 11.9,1,1, 1.600, 10440.986, 266.674, 52588.348 21/05/01,00:05:49,15,07,1, 11.9,1,1, 1.600, 10440.967, 266.660, 52588.343 21/05/01,00:05:49,16,07,1, 11.9,1,1, 1.600, 10440.967, 266.666, 52588.309 21/05/01,00:05:49,17,07,1, 11.9,1,1, 1.600, 10440.976, 266.705, 52588.350 21/05/01,00:05:49,18,07,1, 11.9,1,1, 1.600, 10440.968, 266.667, 52588.344 21/05/01,00:05:49,19,07,1, 11.9,1,1, 1.600, 10440.993, 266.700, 52588.332 21/05/01,00:05:50,00,07,1, 11.9,1,1, 1.602, 10440.993, 266.700, 52588.332 21/05/01,00:05:50,01,07,1, 11.9,1,1, 1.602, 10440.962, 266.658, 52588.324 21/05/01,00:05:50,02,07,1, 11.9,1,1, 1.602, 10440.938, 266.735, 52588.533 21/05/01,00:05:50,03,07,1, 11.9,1,1, 1.602, 10440.921, 266.663, 52588.324 21/05/01,00:05:50,04,07,1, 11.9,1,1, 1.602, 10440.932, 266.697, 52588.332 21/05/01,00:05:50,05,07,1, 11.9,1,1, 1.602, 10440.914, 266.687, 52588.343 21/05/01,00:05:50,06,07,1, 11.9,1,1, 1.602, 10440.938, 266.710, 52588.367 21/05/01,00:05:50,07,07,1, 11.9,1,1, 1.602, 10440.930, 266.734, 52588.367 21/05/01,00:05:50,08,07,1, 11.9,1,1, 1.602, 10440.943, 266.700, 52588.287 21/05/01,00:05:50,09,07,1, 11.9,1,1, 1.602, 10440.926, 266.729, 52588.347 21/05/01,00:05:50,10,07,1, 11.9,1,1, 1.602, 10440.904, 266.706, 52588.337 21/05/01,00:05:50,11,07,1, 11.9,1,1, 1.602, 10440.903, 266.730, 52588.347 21/05/01,00:05:50,12,07,1, 11.9,1,1, 1.602, 10440.901, 266.732, 52588.354 21/05/01,00:05:50,13,07,1, 11.9,1,1, 1.602, 10440.911, 266.728, 52588.341 21/05/01,00:05:50,14,07,1, 11.9,1,1, 1.602, 10440.886, 266.723, 52588.382 21/05/01,00:05:50,15,07,1, 11.9,1,1, 1.602, 10440.899, 266.700, 52588.356 21/05/01,00:05:50,16,07,1, 11.9,1,1, 1.602, 10440.907, 266.757, 52588.378 21/05/01,00:05:50,17,07,1, 11.9,1,1, 1.602, 10440.897, 266.737, 52588.352 21/05/01,00:05:50,18,07,1, 11.9,1,1, 1.602, 10440.882, 266.741, 52588.358 21/05/01,00:05:50,19,07,1, 11.9,1,1, 1.602, 10440.880, 266.762, 52588.371 21/05/01,00:05:51,00,07,1, 11.9,1,1, 1.603, 10440.876, 266.762, 52588.371 21/05/01,00:05:51,01,07,1, 11.9,1,1, 1.603, 10440.872, 266.788, 52588.382 21/05/01,00:05:51,02,07,1, 11.9,1,1, 1.603, 10440.858, 266.758, 52588.388 21/05/01,00:05:51,03,07,1, 11.9,1,1, 1.603, 10440.864, 266.775, 52588.372 21/05/01,00:05:51,04,07,1, 11.9,1,1, 1.603, 10440.886, 266.785, 52588.369 21/05/01,00:05:51,05,07,1, 11.9,1,1, 1.603, 10440.853, 266.759, 52588.356 21/05/01,00:05:51,06,07,1, 11.9,1,1, 1.603, 10440.852, 266.803, 52588.392 21/05/01,00:05:51,07,07,1, 11.9,1,1, 1.603, 10440.881, 266.784, 52588.393 21/05/01,00:05:51,08,07,1, 11.9,1,1, 1.603, 10440.845, 266.828, 52588.412 21/05/01,00:05:51,09,07,1, 11.9,1,1, 1.603, 10440.849, 266.836, 52588.359 21/05/01,00:05:51,10,07,1, 11.9,1,1, 1.603, 10440.835, 266.789, 52588.391 21/05/01,00:05:51,11,07,1, 11.9,1,1, 1.603, 10440.854, 266.828, 52588.403 21/05/01,00:05:51,12,07,1, 11.9,1,1, 1.603, 10440.831, 266.799, 52588.403 21/05/01,00:05:51,13,07,1, 11.9,1,1, 1.603, 10440.854, 266.836, 52588.418 21/05/01,00:05:51,14,07,1, 11.9,1,1, 1.603, 10440.847, 266.849, 52588.399 21/05/01,00:05:51,15,07,1, 11.9,1,1, 1.603, 10440.849, 266.833, 52588.415 21/05/01,00:05:51,16,07,1, 11.9,1,1, 1.603, 10440.847, 266.860, 52588.414 21/05/01,00:05:51,17,07,1, 11.9,1,1, 1.603, 10440.841, 266.822, 52588.411 21/05/01,00:05:51,18,07,1, 11.9,1,1, 1.603, 10440.871, 266.895, 52588.431 21/05/01,00:05:51,19,07,1, 11.9,1,1, 1.603, 10440.848, 266.869, 52588.440 21/05/01,00:05:52,00,07,1, 11.9,1,1, 1.603, 10440.843, 266.869, 52588.440 21/05/01,00:05:52,01,07,1, 11.9,1,1, 1.603, 10440.845, 266.896, 52588.433 21/05/01,00:05:52,02,07,1, 11.9,1,1, 1.603, 10440.817, 266.892, 52588.416 21/05/01,00:05:52,03,07,1, 11.9,1,1, 1.603, 10440.839, 266.912, 52588.456 21/05/01,00:05:52,04,07,1, 11.9,1,1, 1.603, 10440.836, 266.895, 52588.438 21/05/01,00:05:52,05,07,1, 11.9,1,1, 1.603, 10440.840, 266.924, 52588.461 21/05/01,00:05:52,06,07,1, 11.9,1,1, 1.603, 10440.859, 266.931, 52588.445 21/05/01,00:05:52,07,07,1, 11.9,1,1, 1.603, 10440.861, 266.899, 52588.432 21/05/01,00:05:52,08,07,1, 11.9,1,1, 1.603, 10440.819, 266.955, 52588.462 21/05/01,00:05:52,09,07,1, 11.9,1,1, 1.603, 10440.860, 266.925, 52588.461 21/05/01,00:05:52,10,07,1, 11.9,1,1, 1.603, 10440.837, 266.922, 52588.448 21/05/01,00:05:52,11,07,1, 11.9,1,1, 1.603, 10440.851, 266.946, 52588.450 21/05/01,00:05:52,12,07,1, 11.9,1,1, 1.603, 10440.848, 266.941, 52588.421 21/05/01,00:05:52,13,07,1, 11.9,1,1, 1.603, 10440.853, 266.978, 52588.419 21/05/01,00:05:52,14,07,1, 11.9,1,1, 1.603, 10440.850, 266.971, 52588.454 21/05/01,00:05:52,15,07,1, 11.9,1,1, 1.603, 10440.840, 266.990, 52588.459 21/05/01,00:05:52,16,07,1, 11.9,1,1, 1.603, 10440.858, 266.982, 52588.490 21/05/01,00:05:52,17,07,1, 11.9,1,1, 1.603, 10440.862, 266.982, 52588.494 21/05/01,00:05:52,18,07,1, 11.9,1,1, 1.603, 10440.874, 267.006, 52588.472 21/05/01,00:05:52,19,07,1, 11.9,1,1, 1.603, 10440.849, 267.012, 52588.471 21/05/01,00:05:53,00,08,1, 11.8,1,1, 1.599, 10440.843, 267.012, 52588.471 21/05/01,00:05:53,01,08,1, 11.8,1,1, 1.599, 10440.881, 267.016, 52588.520 21/05/01,00:05:53,02,08,1, 11.8,1,1, 1.599, 10440.879, 267.020, 52588.484 21/05/01,00:05:53,03,08,1, 11.8,1,1, 1.599, 10440.858, 267.020, 52588.478 21/05/01,00:05:53,04,08,1, 11.8,1,1, 1.599, 10440.868, 267.021, 52588.459 21/05/01,00:05:53,05,08,1, 11.8,1,1, 1.599, 10440.884, 267.067, 52588.527 21/05/01,00:05:53,06,08,1, 11.8,1,1, 1.599, 10440.880, 267.039, 52588.478 21/05/01,00:05:53,07,08,1, 11.8,1,1, 1.599, 10440.896, 267.052, 52588.518 21/05/01,00:05:53,08,08,1, 11.8,1,1, 1.599, 10440.883, 267.081, 52588.492 21/05/01,00:05:53,09,08,1, 11.8,1,1, 1.599, 10440.898, 267.038, 52588.490 21/05/01,00:05:53,10,08,1, 11.8,1,1, 1.599, 10440.909, 267.078, 52588.545 21/05/01,00:05:53,11,08,1, 11.8,1,1, 1.599, 10440.926, 267.078, 52588.530 21/05/01,00:05:53,12,08,1, 11.8,1,1, 1.599, 10440.913, 267.077, 52588.530 21/05/01,00:05:53,13,08,1, 11.8,1,1, 1.599, 10440.921, 267.100, 52588.500 21/05/01,00:05:53,14,08,1, 11.8,1,1, 1.599, 10440.928, 267.083, 52588.470 21/05/01,00:05:53,15,08,1, 11.8,1,1, 1.599, 10440.922, 267.115, 52588.498 21/05/01,00:05:53,16,08,1, 11.8,1,1, 1.599, 10440.925, 267.091, 52588.534 21/05/01,00:05:53,17,08,1, 11.8,1,1, 1.599, 10440.949, 267.148, 52588.542 21/05/01,00:05:53,18,08,1, 11.8,1,1, 1.599, 10440.954, 267.107, 52588.514 21/05/01,00:05:53,19,08,1, 11.8,1,1, 1.599, 10440.960, 267.106, 52588.493 21/05/01,00:05:54,00,07,1, 11.9,1,1, 1.598, 10440.960, 267.106, 52588.493 21/05/01,00:05:54,01,07,1, 11.9,1,1, 1.598, 10440.972, 267.104, 52588.467 21/05/01,00:05:54,02,07,1, 11.9,1,1, 1.598, 10440.965, 267.143, 52588.541 21/05/01,00:05:54,03,07,1, 11.9,1,1, 1.598, 10440.983, 267.100, 52588.577 21/05/01,00:05:54,04,07,1, 11.9,1,1, 1.598, 10440.999, 267.149, 52588.529 21/05/01,00:05:54,05,07,1, 11.9,1,1, 1.598, 10440.973, 267.155, 52588.559 21/05/01,00:05:54,06,07,1, 11.9,1,1, 1.598, 10440.963, 267.136, 52588.507 21/05/01,00:05:54,07,07,1, 11.9,1,1, 1.598, 10441.004, 267.181, 52588.566 21/05/01,00:05:54,08,07,1, 11.9,1,1, 1.598, 10440.997, 267.161, 52588.536 21/05/01,00:05:54,09,07,1, 11.9,1,1, 1.598, 10441.016, 267.154, 52588.583 21/05/01,00:05:54,10,07,1, 11.9,1,1, 1.598, 10440.993, 267.161, 52588.573 21/05/01,00:05:54,11,07,1, 11.9,1,1, 1.598, 10441.003, 267.154, 52588.552 21/05/01,00:05:54,12,07,1, 11.9,1,1, 1.598, 10441.031, 267.181, 52588.534 21/05/01,00:05:54,13,07,1, 11.9,1,1, 1.598, 10441.004, 267.158, 52588.519 21/05/01,00:05:54,14,07,1, 11.9,1,1, 1.598, 10441.019, 267.215, 52588.556 21/05/01,00:05:54,15,07,1, 11.9,1,1, 1.598, 10441.021, 267.164, 52588.538 21/05/01,00:05:54,16,07,1, 11.9,1,1, 1.598, 10441.056, 267.216, 52588.517 21/05/01,00:05:54,17,07,1, 11.9,1,1, 1.598, 10441.059, 267.219, 52588.601 21/05/01,00:05:54,18,07,1, 11.9,1,1, 1.598, 10441.047, 267.183, 52588.527 21/05/01,00:05:54,19,07,1, 11.9,1,1, 1.598, 10441.060, 267.214, 52588.598 21/05/01,00:05:55,00,07,1, 11.9,1,1, 1.600, 10441.052, 267.214, 52588.598 21/05/01,00:05:55,01,07,1, 11.9,1,1, 1.600, 10441.090, 267.200, 52588.553 21/05/01,00:05:55,02,07,1, 11.9,1,1, 1.600, 10441.089, 267.216, 52588.569 21/05/01,00:05:55,03,07,1, 11.9,1,1, 1.600, 10441.093, 267.172, 52588.570 21/05/01,00:05:55,04,07,1, 11.9,1,1, 1.600, 10441.106, 267.214, 52588.593 21/05/01,00:05:55,05,07,1, 11.9,1,1, 1.600, 10441.092, 267.212, 52588.544 21/05/01,00:05:55,06,07,1, 11.9,1,1, 1.600, 10441.079, 267.202, 52588.548 21/05/01,00:05:55,07,07,1, 11.9,1,1, 1.600, 10441.108, 267.175, 52588.551 21/05/01,00:05:55,08,07,1, 11.9,1,1, 1.600, 10441.120, 267.193, 52588.547 21/05/01,00:05:55,09,07,1, 11.9,1,1, 1.600, 10441.125, 267.231, 52588.592 21/05/01,00:05:55,10,07,1, 11.9,1,1, 1.600, 10441.120, 267.213, 52588.562 21/05/01,00:05:55,11,07,1, 11.9,1,1, 1.600, 10441.119, 267.212, 52588.574 21/05/01,00:05:55,12,07,1, 11.9,1,1, 1.600, 10441.144, 267.213, 52588.578 21/05/01,00:05:55,13,07,1, 11.9,1,1, 1.600, 10441.150, 267.208, 52588.611 21/05/01,00:05:55,14,07,1, 11.9,1,1, 1.600, 10441.164, 267.234, 52588.574 21/05/01,00:05:55,15,07,1, 11.9,1,1, 1.600, 10441.131, 267.217, 52588.584 21/05/01,00:05:55,16,07,1, 11.9,1,1, 1.600, 10441.157, 267.216, 52588.525 21/05/01,00:05:55,17,07,1, 11.9,1,1, 1.600, 10441.153, 267.237, 52588.569 21/05/01,00:05:55,18,07,1, 11.9,1,1, 1.600, 10441.168, 267.208, 52588.565 21/05/01,00:05:55,19,07,1, 11.9,1,1, 1.600, 10441.187, 267.253, 52588.664 21/05/01,00:05:56,00,07,1, 11.9,1,1, 1.604, 10441.185, 267.253, 52588.664 21/05/01,00:05:56,01,07,1, 11.9,1,1, 1.604, 10441.192, 267.221, 52588.553 21/05/01,00:05:56,02,07,1, 11.9,1,1, 1.604, 10441.200, 267.223, 52588.584 21/05/01,00:05:56,03,07,1, 11.9,1,1, 1.604, 10441.187, 267.212, 52588.597 21/05/01,00:05:56,04,07,1, 11.9,1,1, 1.604, 10441.233, 267.254, 52588.595 21/05/01,00:05:56,05,07,1, 11.9,1,1, 1.604, 10441.220, 267.218, 52588.591 21/05/01,00:05:56,06,07,1, 11.9,1,1, 1.604, 10441.232, 267.263, 52588.544 21/05/01,00:05:56,07,07,1, 11.9,1,1, 1.604, 10441.248, 267.252, 52588.571 21/05/01,00:05:56,08,07,1, 11.9,1,1, 1.604, 10441.231, 267.245, 52588.539 21/05/01,00:05:56,09,07,1, 11.9,1,1, 1.604, 10441.245, 267.262, 52588.577 21/05/01,00:05:56,10,07,1, 11.9,1,1, 1.604, 10441.262, 267.253, 52588.530 21/05/01,00:05:56,11,07,1, 11.9,1,1, 1.604, 10441.268, 267.303, 52588.558 21/05/01,00:05:56,12,07,1, 11.9,1,1, 1.604, 10441.272, 267.286, 52588.565 21/05/01,00:05:56,13,07,1, 11.9,1,1, 1.604, 10441.293, 267.262, 52588.568 21/05/01,00:05:56,14,07,1, 11.9,1,1, 1.604, 10441.284, 267.295, 52588.566 21/05/01,00:05:56,15,07,1, 11.9,1,1, 1.604, 10441.306, 267.272, 52588.565 21/05/01,00:05:56,16,07,1, 11.9,1,1, 1.604, 10441.309, 267.300, 52588.586 21/05/01,00:05:56,17,07,1, 11.9,1,1, 1.604, 10441.312, 267.265, 52588.546 21/05/01,00:05:56,18,07,1, 11.9,1,1, 1.604, 10441.333, 267.275, 52588.552 21/05/01,00:05:56,19,07,1, 11.9,1,1, 1.604, 10441.321, 267.310, 52588.559 21/05/01,00:05:57,00,07,1, 11.8,1,1, 1.600, 10441.319, 267.310, 52588.559 21/05/01,00:05:57,01,07,1, 11.8,1,1, 1.600, 10441.360, 267.306, 52588.598 21/05/01,00:05:57,02,07,1, 11.8,1,1, 1.600, 10441.363, 267.274, 52588.572 21/05/01,00:05:57,03,07,1, 11.8,1,1, 1.600, 10441.371, 267.267, 52588.556 21/05/01,00:05:57,04,07,1, 11.8,1,1, 1.600, 10441.384, 267.288, 52588.569 21/05/01,00:05:57,05,07,1, 11.8,1,1, 1.600, 10441.343, 267.275, 52588.575 21/05/01,00:05:57,06,07,1, 11.8,1,1, 1.600, 10441.401, 267.312, 52588.626 21/05/01,00:05:57,07,07,1, 11.8,1,1, 1.600, 10441.361, 267.284, 52588.583 21/05/01,00:05:57,08,07,1, 11.8,1,1, 1.600, 10441.376, 267.293, 52588.593 21/05/01,00:05:57,09,07,1, 11.8,1,1, 1.600, 10441.386, 267.257, 52588.551 21/05/01,00:05:57,10,07,1, 11.8,1,1, 1.600, 10441.386, 267.278, 52588.508 21/05/01,00:05:57,11,07,1, 11.8,1,1, 1.600, 10441.427, 267.293, 52588.601 21/05/01,00:05:57,12,07,1, 11.8,1,1, 1.600, 10441.452, 267.279, 52588.578 21/05/01,00:05:57,13,07,1, 11.8,1,1, 1.600, 10441.412, 267.306, 52588.565 21/05/01,00:05:57,14,07,1, 11.8,1,1, 1.600, 10441.433, 267.294, 52588.573 21/05/01,00:05:57,15,07,1, 11.8,1,1, 1.600, 10441.479, 267.257, 52588.379 21/05/01,00:05:57,16,07,1, 11.8,1,1, 1.600, 10441.432, 267.297, 52588.399 21/05/01,00:05:57,17,07,1, 11.8,1,1, 1.600, 10441.438, 267.320, 52588.628 21/05/01,00:05:57,18,07,1, 11.8,1,1, 1.600, 10441.485, 267.308, 52588.585 21/05/01,00:05:57,19,07,1, 11.8,1,1, 1.600, 10441.470, 267.282, 52588.596 21/05/01,00:05:58,00,07,1, 11.9,1,1, 1.601, 10441.469, 267.282, 52588.596 21/05/01,00:05:58,01,07,1, 11.9,1,1, 1.601, 10441.473, 267.336, 52588.592 21/05/01,00:05:58,02,07,1, 11.9,1,1, 1.601, 10441.469, 267.306, 52588.569 21/05/01,00:05:58,03,07,1, 11.9,1,1, 1.601, 10441.489, 267.328, 52588.634 21/05/01,00:05:58,04,07,1, 11.9,1,1, 1.601, 10441.505, 267.280, 52588.606 21/05/01,00:05:58,05,07,1, 11.9,1,1, 1.601, 10441.467, 267.295, 52588.570 21/05/01,00:05:58,06,07,1, 11.9,1,1, 1.601, 10441.524, 267.317, 52588.609 21/05/01,00:05:58,07,07,1, 11.9,1,1, 1.601, 10441.516, 267.313, 52588.591 21/05/01,00:05:58,08,07,1, 11.9,1,1, 1.601, 10441.510, 267.350, 52588.593 21/05/01,00:05:58,09,07,1, 11.9,1,1, 1.601, 10441.516, 267.315, 52588.588 21/05/01,00:05:58,10,07,1, 11.9,1,1, 1.601, 10441.522, 267.307, 52588.593 21/05/01,00:05:58,11,07,1, 11.9,1,1, 1.601, 10441.559, 267.323, 52588.604 21/05/01,00:05:58,12,07,1, 11.9,1,1, 1.601, 10441.529, 267.305, 52588.601 21/05/01,00:05:58,13,07,1, 11.9,1,1, 1.601, 10441.534, 267.327, 52588.599 21/05/01,00:05:58,14,07,1, 11.9,1,1, 1.601, 10441.549, 267.297, 52588.582 21/05/01,00:05:58,15,07,1, 11.9,1,1, 1.601, 10441.533, 267.285, 52588.585 21/05/01,00:05:58,16,07,1, 11.9,1,1, 1.601, 10441.565, 267.335, 52588.578 21/05/01,00:05:58,17,07,1, 11.9,1,1, 1.601, 10441.550, 267.294, 52588.539 21/05/01,00:05:58,18,07,1, 11.9,1,1, 1.601, 10441.590, 267.331, 52588.496 21/05/01,00:05:58,19,07,1, 11.9,1,1, 1.601, 10441.577, 267.333, 52588.681 21/05/01,00:05:59,00,08,1, 11.8,1,1, 1.603, 10441.569, 267.333, 52588.681 21/05/01,00:05:59,01,08,1, 11.8,1,1, 1.603, 10441.581, 267.312, 52588.681 21/05/01,00:05:59,02,08,1, 11.8,1,1, 1.603, 10441.564, 267.302, 52588.638 21/05/01,00:05:59,03,08,1, 11.8,1,1, 1.603, 10441.594, 267.336, 52588.653 21/05/01,00:05:59,04,08,1, 11.8,1,1, 1.603, 10441.596, 267.301, 52588.591 21/05/01,00:05:59,05,08,1, 11.8,1,1, 1.603, 10441.611, 267.317, 52588.645 21/05/01,00:05:59,06,08,1, 11.8,1,1, 1.603, 10441.576, 267.311, 52588.600 21/05/01,00:05:59,07,08,1, 11.8,1,1, 1.603, 10441.589, 267.301, 52588.593 21/05/01,00:05:59,08,08,1, 11.8,1,1, 1.603, 10441.599, 267.314, 52588.610 21/05/01,00:05:59,09,08,1, 11.8,1,1, 1.603, 10441.626, 267.290, 52588.567 21/05/01,00:05:59,10,08,1, 11.8,1,1, 1.603, 10441.619, 267.300, 52588.585 21/05/01,00:05:59,11,08,1, 11.8,1,1, 1.603, 10441.604, 267.310, 52588.603 21/05/01,00:05:59,12,08,1, 11.8,1,1, 1.603, 10441.616, 267.290, 52588.597 21/05/01,00:05:59,13,08,1, 11.8,1,1, 1.603, 10441.634, 267.337, 52588.627 21/05/01,00:05:59,14,08,1, 11.8,1,1, 1.603, 10441.627, 267.296, 52588.617 21/05/01,00:05:59,15,08,1, 11.8,1,1, 1.603, 10441.640, 267.314, 52588.636 21/05/01,00:05:59,16,08,1, 11.8,1,1, 1.603, 10441.660, 267.304, 52588.572 21/05/01,00:05:59,17,08,1, 11.8,1,1, 1.603, 10441.643, 267.296, 52588.557 21/05/01,00:05:59,18,08,1, 11.8,1,1, 1.603, 10441.675, 267.331, 52588.625 21/05/01,00:05:59,19,08,1, 11.8,1,1, 1.603, 10441.651, 267.305, 52588.586 21/05/01,00:06:00,00,08,1, 11.9,1,1, 1.601, 10441.644, 267.305, 52588.586 21/05/01,00:06:00,01,08,1, 11.9,1,1, 1.601, 10441.678, 267.291, 52588.581 21/05/01,00:06:00,02,08,1, 11.9,1,1, 1.601, 10441.672, 267.302, 52588.593 21/05/01,00:06:00,03,08,1, 11.9,1,1, 1.601, 10441.660, 267.317, 52588.649 21/05/01,00:06:00,04,08,1, 11.9,1,1, 1.601, 10441.679, 267.312, 52588.621 21/05/01,00:06:00,05,08,1, 11.9,1,1, 1.601, 10441.687, 267.333, 52588.617 21/05/01,00:06:00,06,08,1, 11.9,1,1, 1.601, 10441.658, 267.328, 52588.594 21/05/01,00:06:00,07,08,1, 11.9,1,1, 1.601, 10441.684, 267.306, 52588.567 21/05/01,00:06:00,08,08,1, 11.9,1,1, 1.601, 10441.689, 267.352, 52588.652 21/05/01,00:06:00,09,08,1, 11.9,1,1, 1.601, 10441.702, 267.317, 52588.610 21/05/01,00:06:00,10,08,1, 11.9,1,1, 1.601, 10441.706, 267.369, 52588.613 21/05/01,00:06:00,11,08,1, 11.9,1,1, 1.601, 10441.709, 267.351, 52588.607 21/05/01,00:06:00,12,08,1, 11.9,1,1, 1.601, 10441.703, 267.347, 52588.627 21/05/01,00:06:00,13,08,1, 11.9,1,1, 1.601, 10441.713, 267.344, 52588.614 21/05/01,00:06:00,14,08,1, 11.9,1,1, 1.601, 10441.691, 267.327, 52588.601 21/05/01,00:06:00,15,08,1, 11.9,1,1, 1.601, 10441.734, 267.375, 52588.663 21/05/01,00:06:00,16,08,1, 11.9,1,1, 1.601, 10441.723, 267.333, 52588.634 21/05/01,00:06:00,17,08,1, 11.9,1,1, 1.601, 10441.735, 267.336, 52588.600 21/05/01,00:06:00,18,08,1, 11.9,1,1, 1.601, 10441.752, 267.377, 52588.639 21/05/01,00:06:00,19,08,1, 11.9,1,1, 1.601, 10441.740, 267.345, 52588.634 21/05/01,00:06:01,00,08,1, 11.9,1,1, 1.602, 10441.736, 267.345, 52588.634 21/05/01,00:06:01,01,08,1, 11.9,1,1, 1.602, 10441.731, 267.359, 52588.623 21/05/01,00:06:01,02,08,1, 11.9,1,1, 1.602, 10441.768, 267.360, 52588.615 21/05/01,00:06:01,03,08,1, 11.9,1,1, 1.602, 10441.790, 267.389, 52588.613 21/05/01,00:06:01,04,08,1, 11.9,1,1, 1.602, 10441.770, 267.343, 52588.571 21/05/01,00:06:01,05,08,1, 11.9,1,1, 1.602, 10441.796, 267.410, 52588.661 21/05/01,00:06:01,06,08,1, 11.9,1,1, 1.602, 10441.794, 267.374, 52588.641 21/05/01,00:06:01,07,08,1, 11.9,1,1, 1.602, 10441.787, 267.382, 52588.618 21/05/01,00:06:01,08,08,1, 11.9,1,1, 1.602, 10441.786, 267.373, 52588.608 21/05/01,00:06:01,09,08,1, 11.9,1,1, 1.602, 10441.780, 267.365, 52588.591 21/05/01,00:06:01,10,08,1, 11.9,1,1, 1.602, 10441.818, 267.404, 52588.660 21/05/01,00:06:01,11,08,1, 11.9,1,1, 1.602, 10441.812, 267.346, 52588.650 21/05/01,00:06:01,12,08,1, 11.9,1,1, 1.602, 10441.798, 267.373, 52588.632 21/05/01,00:06:01,13,08,1, 11.9,1,1, 1.602, 10441.825, 267.366, 52588.641 21/05/01,00:06:01,14,08,1, 11.9,1,1, 1.602, 10441.806, 267.354, 52588.637 21/05/01,00:06:01,15,08,1, 11.9,1,1, 1.602, 10441.827, 267.397, 52588.651 21/05/01,00:06:01,16,08,1, 11.9,1,1, 1.602, 10441.820, 267.372, 52588.650 21/05/01,00:06:01,17,08,1, 11.9,1,1, 1.602, 10441.817, 267.400, 52588.667 21/05/01,00:06:01,18,08,1, 11.9,1,1, 1.602, 10441.840, 267.382, 52588.593 21/05/01,00:06:01,19,08,1, 11.9,1,1, 1.602, 10441.828, 267.364, 52588.637 21/05/01,00:06:02,00,08,1, 11.9,1,1, 1.601, 10441.828, 267.364, 52588.637 21/05/01,00:06:02,01,08,1, 11.9,1,1, 1.601, 10441.865, 267.375, 52588.626 21/05/01,00:06:02,02,08,1, 11.9,1,1, 1.601, 10441.880, 267.421, 52588.659 21/05/01,00:06:02,03,08,1, 11.9,1,1, 1.601, 10441.862, 267.383, 52588.638 21/05/01,00:06:02,04,08,1, 11.9,1,1, 1.601, 10441.891, 267.385, 52588.641 21/05/01,00:06:02,05,08,1, 11.9,1,1, 1.601, 10441.884, 267.434, 52588.695 21/05/01,00:06:02,06,08,1, 11.9,1,1, 1.601, 10441.898, 267.409, 52588.667 21/05/01,00:06:02,07,08,1, 11.9,1,1, 1.601, 10441.918, 267.424, 52588.667 21/05/01,00:06:02,08,08,1, 11.9,1,1, 1.601, 10441.903, 267.417, 52588.677 21/05/01,00:06:02,09,08,1, 11.9,1,1, 1.601, 10441.897, 267.383, 52588.605 21/05/01,00:06:02,10,08,1, 11.9,1,1, 1.601, 10441.939, 267.434, 52588.655 21/05/01,00:06:02,11,08,1, 11.9,1,1, 1.601, 10441.932, 267.428, 52588.609 21/05/01,00:06:02,12,08,1, 11.9,1,1, 1.601, 10441.946, 267.445, 52588.600 21/05/01,00:06:02,13,08,1, 11.9,1,1, 1.601, 10441.951, 267.442, 52588.620 21/05/01,00:06:02,14,08,1, 11.9,1,1, 1.601, 10441.946, 267.424, 52588.617 21/05/01,00:06:02,15,08,1, 11.9,1,1, 1.601, 10441.951, 267.451, 52588.632 21/05/01,00:06:02,16,08,1, 11.9,1,1, 1.601, 10441.954, 267.434, 52588.632 21/05/01,00:06:02,17,08,1, 11.9,1,1, 1.601, 10441.984, 267.485, 52588.640 21/05/01,00:06:02,18,08,1, 11.9,1,1, 1.601, 10441.992, 267.444, 52588.589 21/05/01,00:06:02,19,08,1, 11.9,1,1, 1.601, 10441.999, 267.454, 52588.596 21/05/01,00:06:03,00,08,1, 11.9,1,1, 1.602, 10441.995, 267.454, 52588.596 21/05/01,00:06:03,01,08,1, 11.9,1,1, 1.602, 10442.010, 267.449, 52588.592 21/05/01,00:06:03,02,08,1, 11.9,1,1, 1.602, 10442.045, 267.490, 52588.624 21/05/01,00:06:03,03,08,1, 11.9,1,1, 1.602, 10442.012, 267.459, 52588.598 21/05/01,00:06:03,04,08,1, 11.9,1,1, 1.602, 10442.037, 267.459, 52588.590 21/05/01,00:06:03,05,08,1, 11.9,1,1, 1.602, 10442.059, 267.472, 52588.640 21/05/01,00:06:03,06,08,1, 11.9,1,1, 1.602, 10442.044, 267.466, 52588.607 21/05/01,00:06:03,07,08,1, 11.9,1,1, 1.602, 10442.042, 267.514, 52588.588 21/05/01,00:06:03,08,08,1, 11.9,1,1, 1.602, 10442.062, 267.482, 52588.623 21/05/01,00:06:03,09,08,1, 11.9,1,1, 1.602, 10442.057, 267.503, 52588.585 21/05/01,00:06:03,10,08,1, 11.9,1,1, 1.602, 10442.069, 267.506, 52588.668 21/05/01,00:06:03,11,08,1, 11.9,1,1, 1.602, 10442.080, 267.472, 52588.606 21/05/01,00:06:03,12,08,1, 11.9,1,1, 1.602, 10442.077, 267.528, 52588.602 21/05/01,00:06:03,13,08,1, 11.9,1,1, 1.602, 10442.099, 267.496, 52588.671 21/05/01,00:06:03,14,08,1, 11.9,1,1, 1.602, 10442.107, 267.510, 52588.646 21/05/01,00:06:03,15,08,1, 11.9,1,1, 1.602, 10442.107, 267.511, 52588.642 21/05/01,00:06:03,16,08,1, 11.9,1,1, 1.602, 10442.104, 267.485, 52588.617 21/05/01,00:06:03,17,08,1, 11.9,1,1, 1.602, 10442.103, 267.543, 52588.635 21/05/01,00:06:03,18,08,1, 11.9,1,1, 1.602, 10442.142, 267.538, 52588.642 21/05/01,00:06:03,19,08,1, 11.9,1,1, 1.602, 10442.146, 267.558, 52588.728 21/05/01,00:06:04,00,08,1, 11.8,1,1, 1.599, 10442.145, 267.558, 52588.728 21/05/01,00:06:04,01,08,1, 11.8,1,1, 1.599, 10442.162, 267.511, 52588.570 21/05/01,00:06:04,02,08,1, 11.8,1,1, 1.599, 10442.187, 267.553, 52588.637 21/05/01,00:06:04,03,08,1, 11.8,1,1, 1.599, 10442.202, 267.502, 52588.373 21/05/01,00:06:04,04,08,1, 11.8,1,1, 1.599, 10442.202, 267.562, 52588.584 21/05/01,00:06:04,05,08,1, 11.8,1,1, 1.599, 10442.181, 267.554, 52588.639 21/05/01,00:06:04,06,08,1, 11.8,1,1, 1.599, 10442.203, 267.517, 52588.600 21/05/01,00:06:04,07,08,1, 11.8,1,1, 1.599, 10442.210, 267.565, 52588.627 21/05/01,00:06:04,08,08,1, 11.8,1,1, 1.599, 10442.214, 267.568, 52588.670 21/05/01,00:06:04,09,08,1, 11.8,1,1, 1.599, 10442.214, 267.561, 52588.659 21/05/01,00:06:04,10,08,1, 11.8,1,1, 1.599, 10442.240, 267.561, 52588.643 21/05/01,00:06:04,11,08,1, 11.8,1,1, 1.599, 10442.228, 267.532, 52588.600 21/05/01,00:06:04,12,08,1, 11.8,1,1, 1.599, 10442.243, 267.579, 52588.642 21/05/01,00:06:04,13,08,1, 11.8,1,1, 1.599, 10442.253, 267.537, 52588.629 21/05/01,00:06:04,14,08,1, 11.8,1,1, 1.599, 10442.269, 267.603, 52588.646 21/05/01,00:06:04,15,08,1, 11.8,1,1, 1.599, 10442.241, 267.563, 52588.665 21/05/01,00:06:04,16,08,1, 11.8,1,1, 1.599, 10442.264, 267.564, 52588.611 21/05/01,00:06:04,17,08,1, 11.8,1,1, 1.599, 10442.269, 267.626, 52588.864 21/05/01,00:06:04,18,08,1, 11.8,1,1, 1.599, 10442.298, 267.582, 52588.682 21/05/01,00:06:04,19,08,1, 11.8,1,1, 1.599, 10442.329, 267.598, 52588.592 21/05/01,00:06:05,00,08,1, 11.9,1,1, 1.601, 10442.328, 267.598, 52588.592 21/05/01,00:06:05,01,08,1, 11.9,1,1, 1.601, 10442.311, 267.574, 52588.595 21/05/01,00:06:05,02,08,1, 11.9,1,1, 1.601, 10442.341, 267.616, 52588.670 21/05/01,00:06:05,03,08,1, 11.9,1,1, 1.601, 10442.347, 267.566, 52588.584 21/05/01,00:06:05,04,08,1, 11.9,1,1, 1.601, 10442.341, 267.601, 52588.639 21/05/01,00:06:05,05,08,1, 11.9,1,1, 1.601, 10442.358, 267.590, 52588.640 21/05/01,00:06:05,06,08,1, 11.9,1,1, 1.601, 10442.344, 267.587, 52588.607 21/05/01,00:06:05,07,08,1, 11.9,1,1, 1.601, 10442.370, 267.626, 52588.645 21/05/01,00:06:05,08,08,1, 11.9,1,1, 1.601, 10442.381, 267.640, 52588.698 21/05/01,00:06:05,09,08,1, 11.9,1,1, 1.601, 10442.423, 267.609, 52588.615 21/05/01,00:06:05,10,08,1, 11.9,1,1, 1.601, 10442.441, 267.607, 52588.638 21/05/01,00:06:05,11,08,1, 11.9,1,1, 1.601, 10442.420, 267.597, 52588.592 21/05/01,00:06:05,12,08,1, 11.9,1,1, 1.601, 10442.425, 267.613, 52588.630 21/05/01,00:06:05,13,08,1, 11.9,1,1, 1.601, 10442.407, 267.601, 52588.615 21/05/01,00:06:05,14,08,1, 11.9,1,1, 1.601, 10442.426, 267.617, 52588.614 21/05/01,00:06:05,15,08,1, 11.9,1,1, 1.601, 10442.402, 267.621, 52588.637 21/05/01,00:06:05,16,08,1, 11.9,1,1, 1.601, 10442.443, 267.591, 52588.595 21/05/01,00:06:05,17,08,1, 11.9,1,1, 1.601, 10442.436, 267.633, 52588.609 21/05/01,00:06:05,18,08,1, 11.9,1,1, 1.601, 10442.451, 267.593, 52588.627 21/05/01,00:06:05,19,08,1, 11.9,1,1, 1.601, 10442.472, 267.633, 52588.689 21/05/01,00:06:06,00,08,1, 11.8,1,1, 1.604, 10442.470, 267.633, 52588.689 21/05/01,00:06:06,01,08,1, 11.8,1,1, 1.604, 10442.461, 267.618, 52588.578 21/05/01,00:06:06,02,08,1, 11.8,1,1, 1.604, 10442.490, 267.612, 52588.629 21/05/01,00:06:06,03,08,1, 11.8,1,1, 1.604, 10442.452, 267.573, 52588.634 21/05/01,00:06:06,04,08,1, 11.8,1,1, 1.604, 10442.502, 267.622, 52588.645 21/05/01,00:06:06,05,08,1, 11.8,1,1, 1.604, 10442.509, 267.607, 52588.621 21/05/01,00:06:06,06,08,1, 11.8,1,1, 1.604, 10442.486, 267.638, 52588.913 21/05/01,00:06:06,07,08,1, 11.8,1,1, 1.604, 10442.547, 267.583, 52588.556 21/05/01,00:06:06,08,08,1, 11.8,1,1, 1.604, 10442.535, 267.566, 52588.672 21/05/01,00:06:06,09,08,1, 11.8,1,1, 1.604, 10442.553, 267.597, 52588.611 21/05/01,00:06:06,10,08,1, 11.8,1,1, 1.604, 10442.547, 267.578, 52588.633 21/05/01,00:06:06,11,08,1, 11.8,1,1, 1.604, 10442.564, 267.570, 52588.625 21/05/01,00:06:06,12,08,1, 11.8,1,1, 1.604, 10442.554, 267.592, 52588.597 21/05/01,00:06:06,13,08,1, 11.8,1,1, 1.604, 10442.558, 267.549, 52588.587 21/05/01,00:06:06,14,08,1, 11.8,1,1, 1.604, 10442.543, 267.587, 52588.584 21/05/01,00:06:06,15,08,1, 11.8,1,1, 1.604, 10442.576, 267.592, 52588.628 21/05/01,00:06:06,16,08,1, 11.8,1,1, 1.604, 10442.569, 267.573, 52588.601 21/05/01,00:06:06,17,08,1, 11.8,1,1, 1.604, 10442.561, 267.599, 52588.569 21/05/01,00:06:06,18,08,1, 11.8,1,1, 1.604, 10442.559, 267.563, 52588.531 21/05/01,00:06:06,19,08,1, 11.8,1,1, 1.604, 10442.593, 267.604, 52588.619 21/05/01,00:06:07,00,08,1, 11.8,1,1, 1.601, 10442.587, 267.604, 52588.619 21/05/01,00:06:07,01,08,1, 11.8,1,1, 1.601, 10442.604, 267.567, 52588.577 21/05/01,00:06:07,02,08,1, 11.8,1,1, 1.601, 10442.607, 267.567, 52588.590 21/05/01,00:06:07,03,08,1, 11.8,1,1, 1.601, 10442.612, 267.549, 52588.559 21/05/01,00:06:07,04,08,1, 11.8,1,1, 1.601, 10442.613, 267.573, 52588.614 21/05/01,00:06:07,05,08,1, 11.8,1,1, 1.601, 10442.634, 267.532, 52588.555 21/05/01,00:06:07,06,08,1, 11.8,1,1, 1.601, 10442.642, 267.552, 52588.583 21/05/01,00:06:07,07,08,1, 11.8,1,1, 1.601, 10442.678, 267.573, 52588.590 21/05/01,00:06:07,08,08,1, 11.8,1,1, 1.601, 10442.663, 267.502, 52588.373 21/05/01,00:06:07,09,08,1, 11.8,1,1, 1.601, 10442.722, 267.546, 52588.569 21/05/01,00:06:07,10,08,1, 11.8,1,1, 1.601, 10442.689, 267.521, 52588.581 21/05/01,00:06:07,11,08,1, 11.8,1,1, 1.601, 10442.657, 267.536, 52588.885 21/05/01,00:06:07,12,08,1, 11.8,1,1, 1.601, 10442.731, 267.549, 52588.629 21/05/01,00:06:07,13,08,1, 11.8,1,1, 1.601, 10442.708, 267.481, 52588.553 21/05/01,00:06:07,14,08,1, 11.8,1,1, 1.601, 10442.736, 267.543, 52588.567 21/05/01,00:06:07,15,08,1, 11.8,1,1, 1.601, 10442.712, 267.511, 52588.599 21/05/01,00:06:07,16,08,1, 11.8,1,1, 1.601, 10442.706, 267.532, 52588.615 21/05/01,00:06:07,17,08,1, 11.8,1,1, 1.601, 10442.735, 267.530, 52588.611 21/05/01,00:06:07,18,08,1, 11.8,1,1, 1.601, 10442.727, 267.490, 52588.539 21/05/01,00:06:07,19,08,1, 11.8,1,1, 1.601, 10442.728, 267.523, 52588.619 21/05/01,00:06:08,00,08,1, 11.8,1,1, 1.600, 10442.721, 267.523, 52588.619 21/05/01,00:06:08,01,08,1, 11.8,1,1, 1.600, 10442.750, 267.519, 52588.626 21/05/01,00:06:08,02,08,1, 11.8,1,1, 1.600, 10442.757, 267.512, 52588.618 21/05/01,00:06:08,03,08,1, 11.8,1,1, 1.600, 10442.761, 267.471, 52588.579 21/05/01,00:06:08,04,08,1, 11.8,1,1, 1.600, 10442.772, 267.513, 52588.600 21/05/01,00:06:08,05,08,1, 11.8,1,1, 1.600, 10442.797, 267.496, 52588.592 21/05/01,00:06:08,06,08,1, 11.8,1,1, 1.600, 10442.787, 267.502, 52588.573 21/05/01,00:06:08,07,08,1, 11.8,1,1, 1.600, 10442.795, 267.492, 52588.588 21/05/01,00:06:08,08,08,1, 11.8,1,1, 1.600, 10442.788, 267.456, 52588.568 21/05/01,00:06:08,09,08,1, 11.8,1,1, 1.600, 10442.796, 267.482, 52588.590 21/05/01,00:06:08,10,08,1, 11.8,1,1, 1.600, 10442.829, 267.465, 52588.595 21/05/01,00:06:08,11,08,1, 11.8,1,1, 1.600, 10442.793, 267.466, 52588.560 21/05/01,00:06:08,12,08,1, 11.8,1,1, 1.600, 10442.811, 267.481, 52588.555 21/05/01,00:06:08,13,08,1, 11.8,1,1, 1.600, 10442.806, 267.426, 52588.542 21/05/01,00:06:08,14,08,1, 11.8,1,1, 1.600, 10442.823, 267.456, 52588.556 21/05/01,00:06:08,15,08,1, 11.8,1,1, 1.600, 10442.823, 267.422, 52588.541 21/05/01,00:06:08,16,08,1, 11.8,1,1, 1.600, 10442.850, 267.428, 52588.588 21/05/01,00:06:08,17,08,1, 11.8,1,1, 1.600, 10442.862, 267.443, 52588.567 21/05/01,00:06:08,18,08,1, 11.8,1,1, 1.600, 10442.854, 267.415, 52588.568 21/05/01,00:06:08,19,08,1, 11.8,1,1, 1.600, 10442.848, 267.430, 52588.578 21/05/01,00:06:09,00,08,1, 11.9,1,1, 1.603, 10442.846, 267.430, 52588.578 21/05/01,00:06:09,01,08,1, 11.9,1,1, 1.603, 10442.867, 267.422, 52588.591 21/05/01,00:06:09,02,08,1, 11.9,1,1, 1.603, 10442.880, 267.416, 52588.595 21/05/01,00:06:09,03,08,1, 11.9,1,1, 1.603, 10442.892, 267.370, 52588.559 21/05/01,00:06:09,04,08,1, 11.9,1,1, 1.603, 10442.882, 267.406, 52588.548 21/05/01,00:06:09,05,08,1, 11.9,1,1, 1.603, 10442.883, 267.376, 52588.503 21/05/01,00:06:09,06,08,1, 11.9,1,1, 1.603, 10442.935, 267.359, 52588.425 21/05/01,00:06:09,07,08,1, 11.9,1,1, 1.603, 10442.877, 267.399, 52588.604 21/05/01,00:06:09,08,08,1, 11.9,1,1, 1.603, 10442.879, 267.358, 52588.583 21/05/01,00:06:09,09,08,1, 11.9,1,1, 1.603, 10442.897, 267.384, 52588.507 21/05/01,00:06:09,10,08,1, 11.9,1,1, 1.603, 10442.894, 267.336, 52588.553 21/05/01,00:06:09,11,08,1, 11.9,1,1, 1.603, 10442.903, 267.375, 52588.718 21/05/01,00:06:09,12,08,1, 11.9,1,1, 1.603, 10442.894, 267.360, 52588.532 21/05/01,00:06:09,13,08,1, 11.9,1,1, 1.603, 10442.899, 267.337, 52588.545 21/05/01,00:06:09,14,08,1, 11.9,1,1, 1.603, 10442.928, 267.334, 52588.527 21/05/01,00:06:09,15,08,1, 11.9,1,1, 1.603, 10442.941, 267.323, 52588.526 21/05/01,00:06:09,16,08,1, 11.9,1,1, 1.603, 10442.948, 267.302, 52588.547 21/05/01,00:06:09,17,08,1, 11.9,1,1, 1.603, 10442.971, 267.334, 52588.619 21/05/01,00:06:09,18,08,1, 11.9,1,1, 1.603, 10442.902, 267.294, 52588.487 21/05/01,00:06:09,19,08,1, 11.9,1,1, 1.603, 10442.916, 267.290, 52588.593 21/05/01,00:06:10,00,07,1, 11.9,1,1, 1.602, 10442.913, 267.290, 52588.593 21/05/01,00:06:10,01,07,1, 11.9,1,1, 1.602, 10442.964, 267.289, 52588.527 21/05/01,00:06:10,02,07,1, 11.9,1,1, 1.602, 10442.974, 267.290, 52588.553 21/05/01,00:06:10,03,07,1, 11.9,1,1, 1.602, 10442.961, 267.253, 52588.565 21/05/01,00:06:10,04,07,1, 11.9,1,1, 1.602, 10442.960, 267.260, 52588.558 21/05/01,00:06:10,05,07,1, 11.9,1,1, 1.602, 10442.989, 267.253, 52588.567 21/05/01,00:06:10,06,07,1, 11.9,1,1, 1.602, 10442.960, 267.264, 52588.565 21/05/01,00:06:10,07,07,1, 11.9,1,1, 1.602, 10442.972, 267.267, 52588.537 21/05/01,00:06:10,08,07,1, 11.9,1,1, 1.602, 10442.985, 267.234, 52588.474 21/05/01,00:06:10,09,07,1, 11.9,1,1, 1.602, 10442.960, 267.246, 52588.507 21/05/01,00:06:10,10,07,1, 11.9,1,1, 1.602, 10442.969, 267.245, 52588.516 21/05/01,00:06:10,11,07,1, 11.9,1,1, 1.602, 10442.963, 267.220, 52588.485 21/05/01,00:06:10,12,07,1, 11.9,1,1, 1.602, 10442.976, 267.246, 52588.499 21/05/01,00:06:10,13,07,1, 11.9,1,1, 1.602, 10442.984, 267.204, 52588.518 21/05/01,00:06:10,14,07,1, 11.9,1,1, 1.602, 10442.981, 267.183, 52588.487 21/05/01,00:06:10,15,07,1, 11.9,1,1, 1.602, 10443.016, 267.198, 52588.752 21/05/01,00:06:10,16,07,1, 11.9,1,1, 1.602, 10443.009, 267.169, 52588.397 21/05/01,00:06:10,17,07,1, 11.9,1,1, 1.602, 10443.013, 267.203, 52588.474 21/05/01,00:06:10,18,07,1, 11.9,1,1, 1.602, 10443.003, 267.180, 52588.433 21/05/01,00:06:10,19,07,1, 11.9,1,1, 1.602, 10443.005, 267.198, 52588.419 21/05/01,00:06:11,00,07,1, 11.9,1,1, 1.598, 10443.004, 267.198, 52588.419 21/05/01,00:06:11,01,07,1, 11.9,1,1, 1.598, 10442.992, 267.148, 52588.432 21/05/01,00:06:11,02,07,1, 11.9,1,1, 1.598, 10443.024, 267.187, 52588.494 21/05/01,00:06:11,03,07,1, 11.9,1,1, 1.598, 10443.002, 267.127, 52588.494 21/05/01,00:06:11,04,07,1, 11.9,1,1, 1.598, 10443.018, 267.119, 52588.489 21/05/01,00:06:11,05,07,1, 11.9,1,1, 1.598, 10443.016, 267.137, 52588.465 21/05/01,00:06:11,06,07,1, 11.9,1,1, 1.598, 10443.023, 267.134, 52588.431 21/05/01,00:06:11,07,07,1, 11.9,1,1, 1.598, 10443.017, 267.161, 52588.494 21/05/01,00:06:11,08,07,1, 11.9,1,1, 1.598, 10443.023, 267.124, 52588.584 21/05/01,00:06:11,09,07,1, 11.9,1,1, 1.598, 10443.038, 267.080, 52588.472 21/05/01,00:06:11,10,07,1, 11.9,1,1, 1.598, 10443.046, 267.068, 52588.550 21/05/01,00:06:11,11,07,1, 11.9,1,1, 1.598, 10443.049, 267.075, 52588.440 21/05/01,00:06:11,12,07,1, 11.9,1,1, 1.598, 10443.041, 267.119, 52588.457 21/05/01,00:06:11,13,07,1, 11.9,1,1, 1.598, 10443.054, 267.088, 52588.507 21/05/01,00:06:11,14,07,1, 11.9,1,1, 1.598, 10443.050, 267.078, 52588.459 21/05/01,00:06:11,15,07,1, 11.9,1,1, 1.598, 10443.044, 267.063, 52588.456 21/05/01,00:06:11,16,07,1, 11.9,1,1, 1.598, 10443.039, 267.041, 52588.474 21/05/01,00:06:11,17,07,1, 11.9,1,1, 1.598, 10443.038, 267.063, 52588.462 21/05/01,00:06:11,18,07,1, 11.9,1,1, 1.598, 10443.042, 267.036, 52588.414 21/05/01,00:06:11,19,07,1, 11.9,1,1, 1.598, 10443.060, 267.027, 52588.427 21/05/01,00:06:12,00,07,1, 11.8,1,1, 1.600, 10443.054, 267.027, 52588.427 21/05/01,00:06:12,01,07,1, 11.8,1,1, 1.600, 10443.054, 266.994, 52588.417 21/05/01,00:06:12,02,07,1, 11.8,1,1, 1.600, 10443.072, 267.063, 52588.460 21/05/01,00:06:12,03,07,1, 11.8,1,1, 1.600, 10443.055, 267.023, 52588.513 21/05/01,00:06:12,04,07,1, 11.8,1,1, 1.600, 10443.044, 266.974, 52588.427 21/05/01,00:06:12,05,07,1, 11.8,1,1, 1.600, 10443.066, 267.002, 52588.497 21/05/01,00:06:12,06,07,1, 11.8,1,1, 1.600, 10443.052, 266.959, 52588.437 21/05/01,00:06:12,07,07,1, 11.8,1,1, 1.600, 10443.060, 266.995, 52588.454 21/05/01,00:06:12,08,07,1, 11.8,1,1, 1.600, 10443.054, 266.958, 52588.415 21/05/01,00:06:12,09,07,1, 11.8,1,1, 1.600, 10443.081, 266.952, 52588.413 21/05/01,00:06:12,10,07,1, 11.8,1,1, 1.600, 10443.094, 266.955, 52588.435 21/05/01,00:06:12,11,07,1, 11.8,1,1, 1.600, 10443.078, 266.927, 52588.410 21/05/01,00:06:12,12,07,1, 11.8,1,1, 1.600, 10443.073, 266.947, 52588.433 21/05/01,00:06:12,13,07,1, 11.8,1,1, 1.600, 10443.067, 266.932, 52588.447 21/05/01,00:06:12,14,07,1, 11.8,1,1, 1.600, 10443.054, 266.912, 52588.394 21/05/01,00:06:12,15,07,1, 11.8,1,1, 1.600, 10443.072, 266.937, 52588.447 21/05/01,00:06:12,16,07,1, 11.8,1,1, 1.600, 10443.092, 266.886, 52588.401 21/05/01,00:06:12,17,07,1, 11.8,1,1, 1.600, 10443.073, 266.906, 52588.446 21/05/01,00:06:12,18,07,1, 11.8,1,1, 1.600, 10443.083, 266.893, 52588.434 21/05/01,00:06:12,19,07,1, 11.8,1,1, 1.600, 10443.065, 266.869, 52588.420 21/05/01,00:06:13,00,08,1, 11.9,1,1, 1.602, 10443.063, 266.869, 52588.420 21/05/01,00:06:13,01,08,1, 11.9,1,1, 1.602, 10443.092, 266.843, 52588.361 21/05/01,00:06:13,02,08,1, 11.9,1,1, 1.602, 10443.061, 266.862, 52588.422 21/05/01,00:06:13,03,08,1, 11.9,1,1, 1.602, 10443.082, 266.853, 52588.455 21/05/01,00:06:13,04,08,1, 11.9,1,1, 1.602, 10443.089, 266.828, 52588.399 21/05/01,00:06:13,05,08,1, 11.9,1,1, 1.602, 10443.094, 266.838, 52588.449 21/05/01,00:06:13,06,08,1, 11.9,1,1, 1.602, 10443.099, 266.811, 52588.367 21/05/01,00:06:13,07,08,1, 11.9,1,1, 1.602, 10443.108, 266.840, 52588.453 21/05/01,00:06:13,08,08,1, 11.9,1,1, 1.602, 10443.111, 266.809, 52588.406 21/05/01,00:06:13,09,08,1, 11.9,1,1, 1.602, 10443.088, 266.760, 52588.403 21/05/01,00:06:13,10,08,1, 11.9,1,1, 1.602, 10443.099, 266.812, 52588.399 21/05/01,00:06:13,11,08,1, 11.9,1,1, 1.602, 10443.084, 266.764, 52588.443 21/05/01,00:06:13,12,08,1, 11.9,1,1, 1.602, 10443.088, 266.793, 52588.438 21/05/01,00:06:13,13,08,1, 11.9,1,1, 1.602, 10443.111, 266.760, 52588.449 21/05/01,00:06:13,14,08,1, 11.9,1,1, 1.602, 10443.109, 266.727, 52588.408 21/05/01,00:06:13,15,08,1, 11.9,1,1, 1.602, 10443.122, 266.745, 52588.443 21/05/01,00:06:13,16,08,1, 11.9,1,1, 1.602, 10443.123, 266.712, 52588.402 21/05/01,00:06:13,17,08,1, 11.9,1,1, 1.602, 10443.142, 266.728, 52588.468 21/05/01,00:06:13,18,08,1, 11.9,1,1, 1.602, 10443.127, 266.739, 52588.435 21/05/01,00:06:13,19,08,1, 11.9,1,1, 1.602, 10443.122, 266.704, 52588.383 21/05/01,00:06:14,00,08,1, 11.9,1,1, 1.600, 10443.121, 266.704, 52588.383 21/05/01,00:06:14,01,08,1, 11.9,1,1, 1.600, 10443.142, 266.682, 52588.405 21/05/01,00:06:14,02,08,1, 11.9,1,1, 1.600, 10443.137, 266.707, 52588.452 21/05/01,00:06:14,03,08,1, 11.9,1,1, 1.600, 10443.137, 266.710, 52588.466 21/05/01,00:06:14,04,08,1, 11.9,1,1, 1.600, 10443.141, 266.675, 52588.418 21/05/01,00:06:14,05,08,1, 11.9,1,1, 1.600, 10443.159, 266.690, 52588.414 21/05/01,00:06:14,06,08,1, 11.9,1,1, 1.600, 10443.141, 266.665, 52588.423 21/05/01,00:06:14,07,08,1, 11.9,1,1, 1.600, 10443.148, 266.646, 52588.448 21/05/01,00:06:14,08,08,1, 11.9,1,1, 1.600, 10443.161, 266.682, 52588.501 21/05/01,00:06:14,09,08,1, 11.9,1,1, 1.600, 10443.143, 266.604, 52588.440 21/05/01,00:06:14,10,08,1, 11.9,1,1, 1.600, 10443.138, 266.656, 52588.447 21/05/01,00:06:14,11,08,1, 11.9,1,1, 1.600, 10443.142, 266.631, 52588.413 21/05/01,00:06:14,12,08,1, 11.9,1,1, 1.600, 10443.141, 266.608, 52588.398 21/05/01,00:06:14,13,08,1, 11.9,1,1, 1.600, 10443.182, 266.669, 52588.461 21/05/01,00:06:14,14,08,1, 11.9,1,1, 1.600, 10443.179, 266.614, 52588.428 21/05/01,00:06:14,15,08,1, 11.9,1,1, 1.600, 10443.164, 266.637, 52588.434 21/05/01,00:06:14,16,08,1, 11.9,1,1, 1.600, 10443.178, 266.613, 52588.449 21/05/01,00:06:14,17,08,1, 11.9,1,1, 1.600, 10443.189, 266.609, 52588.444 21/05/01,00:06:14,18,08,1, 11.9,1,1, 1.600, 10443.192, 266.652, 52588.470 21/05/01,00:06:14,19,08,1, 11.9,1,1, 1.600, 10443.190, 266.626, 52588.406 21/05/01,00:06:15,00,08,1, 11.9,1,1, 1.600, 10443.188, 266.626, 52588.406 21/05/01,00:06:15,01,08,1, 11.9,1,1, 1.600, 10443.164, 266.601, 52588.447 21/05/01,00:06:15,02,08,1, 11.9,1,1, 1.600, 10443.189, 266.597, 52588.445 21/05/01,00:06:15,03,08,1, 11.9,1,1, 1.600, 10443.192, 266.633, 52588.443 21/05/01,00:06:15,04,08,1, 11.9,1,1, 1.600, 10443.202, 266.568, 52588.451 21/05/01,00:06:15,05,08,1, 11.9,1,1, 1.600, 10443.228, 266.589, 52588.456 21/05/01,00:06:15,06,08,1, 11.9,1,1, 1.600, 10443.223, 266.595, 52588.434 21/05/01,00:06:15,07,08,1, 11.9,1,1, 1.600, 10443.203, 266.564, 52588.456 21/05/01,00:06:15,08,08,1, 11.9,1,1, 1.600, 10443.199, 266.598, 52588.451 21/05/01,00:06:15,09,08,1, 11.9,1,1, 1.600, 10443.231, 266.577, 52588.469 21/05/01,00:06:15,10,08,1, 11.9,1,1, 1.600, 10443.216, 266.564, 52588.460 21/05/01,00:06:15,11,08,1, 11.9,1,1, 1.600, 10443.251, 266.608, 52588.449 21/05/01,00:06:15,12,08,1, 11.9,1,1, 1.600, 10443.247, 266.581, 52588.440 21/05/01,00:06:15,13,08,1, 11.9,1,1, 1.600, 10443.256, 266.617, 52588.460 21/05/01,00:06:15,14,08,1, 11.9,1,1, 1.600, 10443.235, 266.556, 52588.424 21/05/01,00:06:15,15,08,1, 11.9,1,1, 1.600, 10443.262, 266.566, 52588.240 21/05/01,00:06:15,16,08,1, 11.9,1,1, 1.600, 10443.287, 266.604, 52588.455 21/05/01,00:06:15,17,08,1, 11.9,1,1, 1.600, 10443.279, 266.593, 52588.438 21/05/01,00:06:15,18,08,1, 11.9,1,1, 1.600, 10443.259, 266.617, 52588.440 21/05/01,00:06:15,19,08,1, 11.9,1,1, 1.600, 10443.271, 266.621, 52588.490 21/05/01,00:06:16,00,08,1, 11.9,1,1, 1.600, 10443.263, 266.621, 52588.490 21/05/01,00:06:16,01,08,1, 11.9,1,1, 1.600, 10443.329, 266.614, 52588.471 21/05/01,00:06:16,02,08,1, 11.9,1,1, 1.600, 10443.290, 266.569, 52588.449 21/05/01,00:06:16,03,08,1, 11.9,1,1, 1.600, 10443.299, 266.626, 52588.494 21/05/01,00:06:16,04,08,1, 11.9,1,1, 1.600, 10443.288, 266.614, 52588.446 21/05/01,00:06:16,05,08,1, 11.9,1,1, 1.600, 10443.276, 266.584, 52588.449 21/05/01,00:06:16,06,08,1, 11.9,1,1, 1.600, 10443.320, 266.604, 52588.447 21/05/01,00:06:16,07,08,1, 11.9,1,1, 1.600, 10443.322, 266.580, 52588.457 21/05/01,00:06:16,08,08,1, 11.9,1,1, 1.600, 10443.329, 266.607, 52588.447 21/05/01,00:06:16,09,08,1, 11.9,1,1, 1.600, 10443.331, 266.617, 52588.499 21/05/01,00:06:16,10,08,1, 11.9,1,1, 1.600, 10443.304, 266.600, 52588.448 21/05/01,00:06:16,11,08,1, 11.9,1,1, 1.600, 10443.323, 266.649, 52588.455 21/05/01,00:06:16,12,08,1, 11.9,1,1, 1.600, 10443.343, 266.622, 52588.446 21/05/01,00:06:16,13,08,1, 11.9,1,1, 1.600, 10443.340, 266.627, 52588.485 21/05/01,00:06:16,14,08,1, 11.9,1,1, 1.600, 10443.348, 266.624, 52588.369 21/05/01,00:06:16,15,08,1, 11.9,1,1, 1.600, 10443.351, 266.601, 52588.404 21/05/01,00:06:16,16,08,1, 11.9,1,1, 1.600, 10443.366, 266.673, 52588.480 21/05/01,00:06:16,17,08,1, 11.9,1,1, 1.600, 10443.363, 266.662, 52588.503 21/05/01,00:06:16,18,08,1, 11.9,1,1, 1.600, 10443.383, 266.635, 52588.443 21/05/01,00:06:16,19,08,1, 11.9,1,1, 1.600, 10443.366, 266.647, 52588.465 21/05/01,00:06:17,00,08,1, 11.9,1,1, 1.601, 10443.363, 266.647, 52588.465 21/05/01,00:06:17,01,08,1, 11.9,1,1, 1.601, 10443.398, 266.667, 52588.499 21/05/01,00:06:17,02,08,1, 11.9,1,1, 1.601, 10443.411, 266.667, 52588.504 21/05/01,00:06:17,03,08,1, 11.9,1,1, 1.601, 10443.401, 266.659, 52588.474 21/05/01,00:06:17,04,08,1, 11.9,1,1, 1.601, 10443.400, 266.676, 52588.457 21/05/01,00:06:17,05,08,1, 11.9,1,1, 1.601, 10443.402, 266.657, 52588.440 21/05/01,00:06:17,06,08,1, 11.9,1,1, 1.601, 10443.428, 266.687, 52588.501 21/05/01,00:06:17,07,08,1, 11.9,1,1, 1.601, 10443.432, 266.674, 52588.481 21/05/01,00:06:17,08,08,1, 11.9,1,1, 1.601, 10443.434, 266.662, 52588.453 21/05/01,00:06:17,09,08,1, 11.9,1,1, 1.601, 10443.468, 266.690, 52588.497 21/05/01,00:06:17,10,08,1, 11.9,1,1, 1.601, 10443.422, 266.698, 52588.472 21/05/01,00:06:17,11,08,1, 11.9,1,1, 1.601, 10443.452, 266.685, 52588.506 21/05/01,00:06:17,12,08,1, 11.9,1,1, 1.601, 10443.477, 266.737, 52588.513 21/05/01,00:06:17,13,08,1, 11.9,1,1, 1.601, 10443.447, 266.683, 52588.455 21/05/01,00:06:17,14,08,1, 11.9,1,1, 1.601, 10443.465, 266.729, 52588.499 21/05/01,00:06:17,15,08,1, 11.9,1,1, 1.601, 10443.497, 266.726, 52588.500 21/05/01,00:06:17,16,08,1, 11.9,1,1, 1.601, 10443.498, 266.740, 52588.486 21/05/01,00:06:17,17,08,1, 11.9,1,1, 1.601, 10443.512, 266.751, 52588.507 21/05/01,00:06:17,18,08,1, 11.9,1,1, 1.601, 10443.487, 266.715, 52588.427 21/05/01,00:06:17,19,08,1, 11.9,1,1, 1.601, 10443.508, 266.731, 52588.507 21/05/01,00:06:18,00,08,1, 11.9,1,1, 1.599, 10443.505, 266.731, 52588.507 21/05/01,00:06:18,01,08,1, 11.9,1,1, 1.599, 10443.528, 266.764, 52588.495 21/05/01,00:06:18,02,08,1, 11.9,1,1, 1.599, 10443.531, 266.774, 52588.514 21/05/01,00:06:18,03,08,1, 11.9,1,1, 1.599, 10443.527, 266.749, 52588.489 21/05/01,00:06:18,04,08,1, 11.9,1,1, 1.599, 10443.517, 266.765, 52588.435 21/05/01,00:06:18,05,08,1, 11.9,1,1, 1.599, 10443.584, 266.782, 52588.487 21/05/01,00:06:18,06,08,1, 11.9,1,1, 1.599, 10443.551, 266.766, 52588.496 21/05/01,00:06:18,07,08,1, 11.9,1,1, 1.599, 10443.563, 266.787, 52588.508 21/05/01,00:06:18,08,08,1, 11.9,1,1, 1.599, 10443.557, 266.773, 52588.465 21/05/01,00:06:18,09,08,1, 11.9,1,1, 1.599, 10443.553, 266.786, 52588.499 21/05/01,00:06:18,10,08,1, 11.9,1,1, 1.599, 10443.594, 266.813, 52588.531 21/05/01,00:06:18,11,08,1, 11.9,1,1, 1.599, 10443.571, 266.807, 52588.507 21/05/01,00:06:18,12,08,1, 11.9,1,1, 1.599, 10443.567, 266.837, 52588.230 21/05/01,00:06:18,13,08,1, 11.9,1,1, 1.599, 10443.561, 266.816, 52588.599 21/05/01,00:06:18,14,08,1, 11.9,1,1, 1.599, 10443.625, 266.830, 52588.580 21/05/01,00:06:18,15,08,1, 11.9,1,1, 1.599, 10443.610, 266.855, 52588.592 21/05/01,00:06:18,16,08,1, 11.9,1,1, 1.599, 10443.630, 266.830, 52588.571 21/05/01,00:06:18,17,08,1, 11.9,1,1, 1.599, 10443.630, 266.876, 52588.542 21/05/01,00:06:18,18,08,1, 11.9,1,1, 1.599, 10443.636, 266.839, 52588.522 21/05/01,00:06:18,19,08,1, 11.9,1,1, 1.599, 10443.659, 266.842, 52588.533 21/05/01,00:06:19,00,08,1, 11.8,1,1, 1.597, 10443.655, 266.842, 52588.533 21/05/01,00:06:19,01,08,1, 11.8,1,1, 1.597, 10443.674, 266.866, 52588.427 21/05/01,00:06:19,02,08,1, 11.8,1,1, 1.597, 10443.665, 266.870, 52588.516 21/05/01,00:06:19,03,08,1, 11.8,1,1, 1.597, 10443.678, 266.875, 52588.504 21/05/01,00:06:19,04,08,1, 11.8,1,1, 1.597, 10443.683, 266.848, 52588.474 21/05/01,00:06:19,05,08,1, 11.8,1,1, 1.597, 10443.697, 266.922, 52588.566 21/05/01,00:06:19,06,08,1, 11.8,1,1, 1.597, 10443.700, 266.903, 52588.578 21/05/01,00:06:19,07,08,1, 11.8,1,1, 1.597, 10443.696, 266.908, 52588.573 21/05/01,00:06:19,08,08,1, 11.8,1,1, 1.597, 10443.713, 266.945, 52588.582 21/05/01,00:06:19,09,08,1, 11.8,1,1, 1.597, 10443.699, 266.923, 52588.569 21/05/01,00:06:19,10,08,1, 11.8,1,1, 1.597, 10443.717, 266.950, 52588.601 21/05/01,00:06:19,11,08,1, 11.8,1,1, 1.597, 10443.740, 266.975, 52589.026 21/05/01,00:06:19,12,08,1, 11.8,1,1, 1.597, 10443.709, 266.938, 52588.591 21/05/01,00:06:19,13,08,1, 11.8,1,1, 1.597, 10443.727, 266.985, 52588.605 21/05/01,00:06:19,14,08,1, 11.8,1,1, 1.597, 10443.732, 266.969, 52588.561 21/05/01,00:06:19,15,08,1, 11.8,1,1, 1.597, 10443.740, 267.005, 52588.577 21/05/01,00:06:19,16,08,1, 11.8,1,1, 1.597, 10443.767, 266.991, 52588.520 21/05/01,00:06:19,17,08,1, 11.8,1,1, 1.597, 10443.763, 266.954, 52588.551 21/05/01,00:06:19,18,08,1, 11.8,1,1, 1.597, 10443.768, 267.002, 52588.622 21/05/01,00:06:19,19,08,1, 11.8,1,1, 1.597, 10443.769, 266.983, 52588.536 21/05/01,00:06:20,00,07,1, 11.8,1,1, 1.596, 10443.764, 266.983, 52588.536 21/05/01,00:06:20,01,07,1, 11.8,1,1, 1.596, 10443.796, 267.019, 52588.565 21/05/01,00:06:20,02,07,1, 11.8,1,1, 1.596, 10443.803, 267.011, 52588.592 21/05/01,00:06:20,03,07,1, 11.8,1,1, 1.596, 10443.783, 267.051, 52588.612 21/05/01,00:06:20,04,07,1, 11.8,1,1, 1.596, 10443.817, 267.044, 52588.636 21/05/01,00:06:20,05,07,1, 11.8,1,1, 1.596, 10443.810, 267.059, 52588.636 21/05/01,00:06:20,06,07,1, 11.8,1,1, 1.596, 10443.798, 267.050, 52588.615 21/05/01,00:06:20,07,07,1, 11.8,1,1, 1.596, 10443.814, 267.053, 52588.643 21/05/01,00:06:20,08,07,1, 11.8,1,1, 1.596, 10443.835, 267.071, 52588.664 21/05/01,00:06:20,09,07,1, 11.8,1,1, 1.596, 10443.821, 267.082, 52588.629 21/05/01,00:06:20,10,07,1, 11.8,1,1, 1.596, 10443.833, 267.081, 52588.691 21/05/01,00:06:20,11,07,1, 11.8,1,1, 1.596, 10443.837, 267.074, 52588.630 21/05/01,00:06:20,12,07,1, 11.8,1,1, 1.596, 10443.848, 267.104, 52588.652 21/05/01,00:06:20,13,07,1, 11.8,1,1, 1.596, 10443.870, 267.103, 52588.644 21/05/01,00:06:20,14,07,1, 11.8,1,1, 1.596, 10443.856, 267.106, 52588.659 21/05/01,00:06:20,15,07,1, 11.8,1,1, 1.596, 10443.848, 267.114, 52588.658 21/05/01,00:06:20,16,07,1, 11.8,1,1, 1.596, 10443.843, 267.115, 52588.651 21/05/01,00:06:20,17,07,1, 11.8,1,1, 1.596, 10443.873, 267.117, 52588.625 21/05/01,00:06:20,18,07,1, 11.8,1,1, 1.596, 10443.848, 267.138, 52588.649 21/05/01,00:06:20,19,07,1, 11.8,1,1, 1.596, 10443.872, 267.150, 52588.680 21/05/01,00:06:21,00,08,1, 11.9,1,1, 1.600, 10443.864, 267.150, 52588.680 21/05/01,00:06:21,01,08,1, 11.9,1,1, 1.600, 10443.885, 267.141, 52588.689 21/05/01,00:06:21,02,08,1, 11.9,1,1, 1.600, 10443.887, 267.148, 52588.694 21/05/01,00:06:21,03,08,1, 11.9,1,1, 1.600, 10443.895, 267.146, 52588.653 21/05/01,00:06:21,04,08,1, 11.9,1,1, 1.600, 10443.904, 267.138, 52588.678 21/05/01,00:06:21,05,08,1, 11.9,1,1, 1.600, 10443.908, 267.148, 52588.661 21/05/01,00:06:21,06,08,1, 11.9,1,1, 1.600, 10443.908, 267.186, 52588.721 21/05/01,00:06:21,07,08,1, 11.9,1,1, 1.600, 10443.902, 267.166, 52588.700 21/05/01,00:06:21,08,08,1, 11.9,1,1, 1.600, 10443.939, 267.171, 52588.724 21/05/01,00:06:21,09,08,1, 11.9,1,1, 1.600, 10443.916, 267.181, 52588.710 21/05/01,00:06:21,10,08,1, 11.9,1,1, 1.600, 10443.912, 267.198, 52588.731 21/05/01,00:06:21,11,08,1, 11.9,1,1, 1.600, 10443.931, 267.189, 52588.700 21/05/01,00:06:21,12,08,1, 11.9,1,1, 1.600, 10443.936, 267.215, 52588.726 21/05/01,00:06:21,13,08,1, 11.9,1,1, 1.600, 10443.923, 267.187, 52588.733 21/05/01,00:06:21,14,08,1, 11.9,1,1, 1.600, 10443.929, 267.224, 52588.762 21/05/01,00:06:21,15,08,1, 11.9,1,1, 1.600, 10443.943, 267.199, 52588.729 21/05/01,00:06:21,16,08,1, 11.9,1,1, 1.600, 10443.932, 267.211, 52588.776 21/05/01,00:06:21,17,08,1, 11.9,1,1, 1.600, 10443.941, 267.205, 52588.712 21/05/01,00:06:21,18,08,1, 11.9,1,1, 1.600, 10443.948, 267.229, 52588.747 21/05/01,00:06:21,19,08,1, 11.9,1,1, 1.600, 10443.955, 267.219, 52588.768 21/05/01,00:06:22,00,08,1, 11.8,1,1, 1.600, 10443.947, 267.219, 52588.768 21/05/01,00:06:22,01,08,1, 11.8,1,1, 1.600, 10443.950, 267.218, 52588.722 21/05/01,00:06:22,02,08,1, 11.8,1,1, 1.600, 10443.951, 267.213, 52588.764 21/05/01,00:06:22,03,08,1, 11.8,1,1, 1.600, 10443.932, 267.213, 52588.780 21/05/01,00:06:22,04,08,1, 11.8,1,1, 1.600, 10443.959, 267.224, 52588.772 21/05/01,00:06:22,05,08,1, 11.8,1,1, 1.600, 10443.949, 267.199, 52588.748 21/05/01,00:06:22,06,08,1, 11.8,1,1, 1.600, 10443.947, 267.207, 52588.797 21/05/01,00:06:22,07,08,1, 11.8,1,1, 1.600, 10443.971, 267.201, 52588.762 21/05/01,00:06:22,08,08,1, 11.8,1,1, 1.600, 10443.966, 267.230, 52588.754 21/05/01,00:06:22,09,08,1, 11.8,1,1, 1.600, 10443.949, 267.226, 52588.803 21/05/01,00:06:22,10,08,1, 11.8,1,1, 1.600, 10443.944, 267.205, 52588.757 21/05/01,00:06:22,11,08,1, 11.8,1,1, 1.600, 10443.962, 267.221, 52588.793 21/05/01,00:06:22,12,08,1, 11.8,1,1, 1.600, 10443.949, 267.202, 52588.620 21/05/01,00:06:22,13,08,1, 11.8,1,1, 1.600, 10443.924, 267.208, 52588.866 21/05/01,00:06:22,14,08,1, 11.8,1,1, 1.600, 10443.950, 267.213, 52588.769 21/05/01,00:06:22,15,08,1, 11.8,1,1, 1.600, 10443.947, 267.198, 52588.756 21/05/01,00:06:22,16,08,1, 11.8,1,1, 1.600, 10443.947, 267.215, 52588.796 21/05/01,00:06:22,17,08,1, 11.8,1,1, 1.600, 10443.954, 267.198, 52588.781 21/05/01,00:06:22,18,08,1, 11.8,1,1, 1.600, 10443.965, 267.200, 52588.779 21/05/01,00:06:22,19,08,1, 11.8,1,1, 1.600, 10443.950, 267.194, 52588.769 21/05/01,00:06:23,00,08,1, 11.9,1,1, 1.599, 10443.947, 267.194, 52588.769 21/05/01,00:06:23,01,08,1, 11.9,1,1, 1.599, 10443.945, 267.217, 52588.798 21/05/01,00:06:23,02,08,1, 11.9,1,1, 1.599, 10443.936, 267.193, 52588.820 21/05/01,00:06:23,03,08,1, 11.9,1,1, 1.599, 10443.950, 267.213, 52588.809 21/05/01,00:06:23,04,08,1, 11.9,1,1, 1.599, 10443.931, 267.184, 52588.768 21/05/01,00:06:23,05,08,1, 11.9,1,1, 1.599, 10443.914, 267.184, 52588.748 21/05/01,00:06:23,06,08,1, 11.9,1,1, 1.599, 10443.914, 267.151, 52588.799 21/05/01,00:06:23,07,08,1, 11.9,1,1, 1.599, 10443.929, 267.166, 52588.813 21/05/01,00:06:23,08,08,1, 11.9,1,1, 1.599, 10443.929, 267.165, 52588.827 21/05/01,00:06:23,09,08,1, 11.9,1,1, 1.599, 10443.905, 267.166, 52588.801 21/05/01,00:06:23,10,08,1, 11.9,1,1, 1.599, 10443.892, 267.180, 52588.784 21/05/01,00:06:23,11,08,1, 11.9,1,1, 1.599, 10443.919, 267.171, 52588.760 21/05/01,00:06:23,12,08,1, 11.9,1,1, 1.599, 10443.931, 267.159, 52588.788 21/05/01,00:06:23,13,08,1, 11.9,1,1, 1.599, 10443.888, 267.154, 52588.802 21/05/01,00:06:23,14,08,1, 11.9,1,1, 1.599, 10443.900, 267.151, 52588.809 21/05/01,00:06:23,15,08,1, 11.9,1,1, 1.599, 10443.894, 267.175, 52588.813 21/05/01,00:06:23,16,08,1, 11.9,1,1, 1.599, 10443.894, 267.144, 52588.837 21/05/01,00:06:23,17,08,1, 11.9,1,1, 1.599, 10443.889, 267.173, 52588.813 21/05/01,00:06:23,18,08,1, 11.9,1,1, 1.599, 10443.887, 267.171, 52588.805 21/05/01,00:06:23,19,08,1, 11.9,1,1, 1.599, 10443.894, 267.173, 52588.832 21/05/01,00:06:24,00,08,1, 11.9,1,1, 1.599, 10443.889, 267.173, 52588.832 21/05/01,00:06:24,01,08,1, 11.9,1,1, 1.599, 10443.893, 267.153, 52588.826 21/05/01,00:06:24,02,08,1, 11.9,1,1, 1.599, 10443.895, 267.163, 52588.787 21/05/01,00:06:24,03,08,1, 11.9,1,1, 1.599, 10443.880, 267.151, 52588.839 21/05/01,00:06:24,04,08,1, 11.9,1,1, 1.599, 10443.887, 267.178, 52588.856 21/05/01,00:06:24,05,08,1, 11.9,1,1, 1.599, 10443.878, 267.180, 52588.859 21/05/01,00:06:24,06,08,1, 11.9,1,1, 1.599, 10443.874, 267.148, 52588.854 21/05/01,00:06:24,07,08,1, 11.9,1,1, 1.599, 10443.875, 267.158, 52588.833 21/05/01,00:06:24,08,08,1, 11.9,1,1, 1.599, 10443.865, 267.154, 52588.855 21/05/01,00:06:24,09,08,1, 11.9,1,1, 1.599, 10443.868, 267.169, 52588.877 21/05/01,00:06:24,10,08,1, 11.9,1,1, 1.599, 10443.869, 267.145, 52588.838 21/05/01,00:06:24,11,08,1, 11.9,1,1, 1.599, 10443.882, 267.142, 52588.873 21/05/01,00:06:24,12,08,1, 11.9,1,1, 1.599, 10443.834, 267.143, 52588.832 21/05/01,00:06:24,13,08,1, 11.9,1,1, 1.599, 10443.860, 267.147, 52588.852 21/05/01,00:06:24,14,08,1, 11.9,1,1, 1.599, 10443.850, 267.158, 52588.904 21/05/01,00:06:24,15,08,1, 11.9,1,1, 1.599, 10443.864, 267.161, 52588.865 21/05/01,00:06:24,16,08,1, 11.9,1,1, 1.599, 10443.849, 267.143, 52588.825 21/05/01,00:06:24,17,08,1, 11.9,1,1, 1.599, 10443.850, 267.123, 52588.826 21/05/01,00:06:24,18,08,1, 11.9,1,1, 1.599, 10443.834, 267.162, 52588.855 21/05/01,00:06:24,19,08,1, 11.9,1,1, 1.599, 10443.835, 267.175, 52588.857 21/05/01,00:06:25,00,08,1, 11.8,1,1, 1.597, 10443.830, 267.175, 52588.857 21/05/01,00:06:25,01,08,1, 11.8,1,1, 1.597, 10443.808, 267.152, 52588.863 21/05/01,00:06:25,02,08,1, 11.8,1,1, 1.597, 10443.828, 267.154, 52588.869 21/05/01,00:06:25,03,08,1, 11.8,1,1, 1.597, 10443.804, 267.163, 52588.874 21/05/01,00:06:25,04,08,1, 11.8,1,1, 1.597, 10443.844, 267.154, 52588.808 21/05/01,00:06:25,05,08,1, 11.8,1,1, 1.597, 10443.766, 267.133, 52588.840 21/05/01,00:06:25,06,08,1, 11.8,1,1, 1.597, 10443.813, 267.183, 52588.891 21/05/01,00:06:25,07,08,1, 11.8,1,1, 1.597, 10443.804, 267.142, 52588.832 21/05/01,00:06:25,08,08,1, 11.8,1,1, 1.597, 10443.795, 267.118, 52588.813 21/05/01,00:06:25,09,08,1, 11.8,1,1, 1.597, 10443.811, 267.170, 52588.862 21/05/01,00:06:25,10,08,1, 11.8,1,1, 1.597, 10443.820, 267.141, 52588.864 21/05/01,00:06:25,11,08,1, 11.8,1,1, 1.597, 10443.779, 267.159, 52588.881 21/05/01,00:06:25,12,08,1, 11.8,1,1, 1.597, 10443.806, 267.190, 52588.880 21/05/01,00:06:25,13,08,1, 11.8,1,1, 1.597, 10443.776, 267.159, 52588.832 21/05/01,00:06:25,14,08,1, 11.8,1,1, 1.597, 10443.802, 267.150, 52588.887 21/05/01,00:06:25,15,08,1, 11.8,1,1, 1.597, 10443.786, 267.139, 52588.851 21/05/01,00:06:25,16,08,1, 11.8,1,1, 1.597, 10443.787, 267.121, 52588.881 21/05/01,00:06:25,17,08,1, 11.8,1,1, 1.597, 10443.815, 267.149, 52588.870 21/05/01,00:06:25,18,08,1, 11.8,1,1, 1.597, 10443.796, 267.152, 52588.860 21/05/01,00:06:25,19,08,1, 11.8,1,1, 1.597, 10443.797, 267.147, 52588.883 21/05/01,00:06:26,00,08,1, 11.9,1,1, 1.598, 10443.797, 267.147, 52588.883 21/05/01,00:06:26,01,08,1, 11.9,1,1, 1.598, 10443.790, 267.152, 52589.019 21/05/01,00:06:26,02,08,1, 11.9,1,1, 1.598, 10443.811, 267.168, 52588.941 21/05/01,00:06:26,03,08,1, 11.9,1,1, 1.598, 10443.762, 267.142, 52588.927 21/05/01,00:06:26,04,08,1, 11.9,1,1, 1.598, 10443.777, 267.110, 52588.901 21/05/01,00:06:26,05,08,1, 11.9,1,1, 1.598, 10443.796, 267.164, 52588.909 21/05/01,00:06:26,06,08,1, 11.9,1,1, 1.598, 10443.780, 267.131, 52588.899 21/05/01,00:06:26,07,08,1, 11.9,1,1, 1.598, 10443.781, 267.132, 52588.915 21/05/01,00:06:26,08,08,1, 11.9,1,1, 1.598, 10443.776, 267.126, 52588.874 21/05/01,00:06:26,09,08,1, 11.9,1,1, 1.598, 10443.776, 267.133, 52588.913 21/05/01,00:06:26,10,08,1, 11.9,1,1, 1.598, 10443.790, 267.161, 52588.896 21/05/01,00:06:26,11,08,1, 11.9,1,1, 1.598, 10443.796, 267.139, 52588.876 21/05/01,00:06:26,12,08,1, 11.9,1,1, 1.598, 10443.795, 267.142, 52588.857 21/05/01,00:06:26,13,08,1, 11.9,1,1, 1.598, 10443.814, 267.145, 52588.902 21/05/01,00:06:26,14,08,1, 11.9,1,1, 1.598, 10443.804, 267.122, 52588.883 21/05/01,00:06:26,15,08,1, 11.9,1,1, 1.598, 10443.795, 267.144, 52588.923 21/05/01,00:06:26,16,08,1, 11.9,1,1, 1.598, 10443.800, 267.117, 52588.907 21/05/01,00:06:26,17,08,1, 11.9,1,1, 1.598, 10443.811, 267.117, 52588.909 21/05/01,00:06:26,18,08,1, 11.9,1,1, 1.598, 10443.815, 267.153, 52588.910 21/05/01,00:06:26,19,08,1, 11.9,1,1, 1.598, 10443.817, 267.154, 52588.942 21/05/01,00:06:27,00,08,1, 11.9,1,1, 1.600, 10443.814, 267.154, 52588.942 21/05/01,00:06:27,01,08,1, 11.9,1,1, 1.600, 10443.823, 267.165, 52588.962 21/05/01,00:06:27,02,08,1, 11.9,1,1, 1.600, 10443.822, 267.111, 52588.927 21/05/01,00:06:27,03,08,1, 11.9,1,1, 1.600, 10443.835, 267.147, 52588.942 21/05/01,00:06:27,04,08,1, 11.9,1,1, 1.600, 10443.828, 267.151, 52588.896 21/05/01,00:06:27,05,08,1, 11.9,1,1, 1.600, 10443.836, 267.146, 52588.920 21/05/01,00:06:27,06,08,1, 11.9,1,1, 1.600, 10443.818, 267.155, 52589.191 21/05/01,00:06:27,07,08,1, 11.9,1,1, 1.600, 10443.850, 267.091, 52588.879 21/05/01,00:06:27,08,08,1, 11.9,1,1, 1.600, 10443.902, 267.141, 52588.961 21/05/01,00:06:27,09,08,1, 11.9,1,1, 1.600, 10443.874, 267.159, 52588.970 21/05/01,00:06:27,10,08,1, 11.9,1,1, 1.600, 10443.852, 267.116, 52588.923 21/05/01,00:06:27,11,08,1, 11.9,1,1, 1.600, 10443.876, 267.162, 52588.981 21/05/01,00:06:27,12,08,1, 11.9,1,1, 1.600, 10443.866, 267.159, 52588.950 21/05/01,00:06:27,13,08,1, 11.9,1,1, 1.600, 10443.882, 267.140, 52588.935 21/05/01,00:06:27,14,08,1, 11.9,1,1, 1.600, 10443.898, 267.177, 52588.943 21/05/01,00:06:27,15,08,1, 11.9,1,1, 1.600, 10443.876, 267.161, 52588.986 21/05/01,00:06:27,16,08,1, 11.9,1,1, 1.600, 10443.895, 267.178, 52588.933 21/05/01,00:06:27,17,08,1, 11.9,1,1, 1.600, 10443.888, 267.185, 52588.972 21/05/01,00:06:27,18,08,1, 11.9,1,1, 1.600, 10443.914, 267.184, 52588.987 21/05/01,00:06:27,19,08,1, 11.9,1,1, 1.600, 10443.927, 267.194, 52589.013 21/05/01,00:06:28,00,08,1, 11.9,1,1, 1.597, 10443.922, 267.194, 52589.013 21/05/01,00:06:28,01,08,1, 11.9,1,1, 1.597, 10443.918, 267.189, 52588.961 21/05/01,00:06:28,02,08,1, 11.9,1,1, 1.597, 10443.921, 267.196, 52589.008 21/05/01,00:06:28,03,08,1, 11.9,1,1, 1.597, 10443.933, 267.179, 52588.975 21/05/01,00:06:28,04,08,1, 11.9,1,1, 1.597, 10443.949, 267.207, 52588.989 21/05/01,00:06:28,05,08,1, 11.9,1,1, 1.597, 10443.932, 267.186, 52588.986 21/05/01,00:06:28,06,08,1, 11.9,1,1, 1.597, 10443.948, 267.218, 52588.974 21/05/01,00:06:28,07,08,1, 11.9,1,1, 1.597, 10443.969, 267.235, 52588.992 21/05/01,00:06:28,08,08,1, 11.9,1,1, 1.597, 10443.975, 267.187, 52588.986 21/05/01,00:06:28,09,08,1, 11.9,1,1, 1.597, 10443.986, 267.196, 52588.989 21/05/01,00:06:28,10,08,1, 11.9,1,1, 1.597, 10443.983, 267.199, 52588.960 21/05/01,00:06:28,11,08,1, 11.9,1,1, 1.597, 10443.979, 267.182, 52588.976 21/05/01,00:06:28,12,08,1, 11.9,1,1, 1.597, 10443.991, 267.235, 52589.023 21/05/01,00:06:28,13,08,1, 11.9,1,1, 1.597, 10444.023, 267.192, 52588.990 21/05/01,00:06:28,14,08,1, 11.9,1,1, 1.597, 10444.041, 267.196, 52588.993 21/05/01,00:06:28,15,08,1, 11.9,1,1, 1.597, 10444.044, 267.244, 52588.966 21/05/01,00:06:28,16,08,1, 11.9,1,1, 1.597, 10444.066, 267.195, 52588.969 21/05/01,00:06:28,17,08,1, 11.9,1,1, 1.597, 10444.061, 267.237, 52589.005 21/05/01,00:06:28,18,08,1, 11.9,1,1, 1.597, 10444.057, 267.186, 52589.017 21/05/01,00:06:28,19,08,1, 11.9,1,1, 1.597, 10444.027, 267.196, 52588.963 21/05/01,00:06:29,00,08,1, 11.9,1,1, 1.600, 10444.022, 267.196, 52588.963 21/05/01,00:06:29,01,08,1, 11.9,1,1, 1.600, 10444.074, 267.209, 52589.004 21/05/01,00:06:29,02,08,1, 11.9,1,1, 1.600, 10444.082, 267.212, 52589.000 21/05/01,00:06:29,03,08,1, 11.9,1,1, 1.600, 10444.098, 267.220, 52588.991 21/05/01,00:06:29,04,08,1, 11.9,1,1, 1.600, 10444.096, 267.175, 52589.011 21/05/01,00:06:29,05,08,1, 11.9,1,1, 1.600, 10444.109, 267.210, 52589.028 21/05/01,00:06:29,06,08,1, 11.9,1,1, 1.600, 10444.121, 267.233, 52589.028 21/05/01,00:06:29,07,08,1, 11.9,1,1, 1.600, 10444.093, 267.183, 52589.000 21/05/01,00:06:29,08,08,1, 11.9,1,1, 1.600, 10444.144, 267.209, 52589.043 21/05/01,00:06:29,09,08,1, 11.9,1,1, 1.600, 10444.132, 267.222, 52588.995 21/05/01,00:06:29,10,08,1, 11.9,1,1, 1.600, 10444.171, 267.223, 52589.013 21/05/01,00:06:29,11,08,1, 11.9,1,1, 1.600, 10444.165, 267.240, 52589.011 21/05/01,00:06:29,12,08,1, 11.9,1,1, 1.600, 10444.177, 267.185, 52589.021 21/05/01,00:06:29,13,08,1, 11.9,1,1, 1.600, 10444.186, 267.210, 52588.978 21/05/01,00:06:29,14,08,1, 11.9,1,1, 1.600, 10444.182, 267.186, 52588.990 21/05/01,00:06:29,15,08,1, 11.9,1,1, 1.600, 10444.194, 267.189, 52589.038 21/05/01,00:06:29,16,08,1, 11.9,1,1, 1.600, 10444.212, 267.206, 52589.023 21/05/01,00:06:29,17,08,1, 11.9,1,1, 1.600, 10444.206, 267.175, 52589.018 21/05/01,00:06:29,18,08,1, 11.9,1,1, 1.600, 10444.216, 267.210, 52589.042 21/05/01,00:06:29,19,08,1, 11.9,1,1, 1.600, 10444.223, 267.210, 52589.064 21/05/01,00:06:30,00,08,1, 11.9,1,1, 1.599, 10444.214, 267.210, 52589.064 21/05/01,00:06:30,01,08,1, 11.9,1,1, 1.599, 10444.236, 267.212, 52589.020 21/05/01,00:06:30,02,08,1, 11.9,1,1, 1.599, 10444.244, 267.203, 52589.047 21/05/01,00:06:30,03,08,1, 11.9,1,1, 1.599, 10444.265, 267.184, 52589.049 21/05/01,00:06:30,04,08,1, 11.9,1,1, 1.599, 10444.257, 267.222, 52589.061 21/05/01,00:06:30,05,08,1, 11.9,1,1, 1.599, 10444.263, 267.185, 52589.061 21/05/01,00:06:30,06,08,1, 11.9,1,1, 1.599, 10444.257, 267.193, 52589.028 21/05/01,00:06:30,07,08,1, 11.9,1,1, 1.599, 10444.309, 267.213, 52589.030 21/05/01,00:06:30,08,08,1, 11.9,1,1, 1.599, 10444.294, 267.161, 52589.075 21/05/01,00:06:30,09,08,1, 11.9,1,1, 1.599, 10444.300, 267.207, 52589.075 21/05/01,00:06:30,10,08,1, 11.9,1,1, 1.599, 10444.330, 267.204, 52589.046 21/05/01,00:06:30,11,08,1, 11.9,1,1, 1.599, 10444.338, 267.163, 52589.022 21/05/01,00:06:30,12,08,1, 11.9,1,1, 1.599, 10444.349, 267.195, 52589.058 21/05/01,00:06:30,13,08,1, 11.9,1,1, 1.599, 10444.339, 267.196, 52589.044 21/05/01,00:06:30,14,08,1, 11.9,1,1, 1.599, 10444.347, 267.179, 52589.050 21/05/01,00:06:30,15,08,1, 11.9,1,1, 1.599, 10444.367, 267.224, 52589.084 21/05/01,00:06:30,16,08,1, 11.9,1,1, 1.599, 10444.357, 267.145, 52589.024 21/05/01,00:06:30,17,08,1, 11.9,1,1, 1.599, 10444.360, 267.207, 52589.035 21/05/01,00:06:30,18,08,1, 11.9,1,1, 1.599, 10444.350, 267.172, 52589.082 21/05/01,00:06:30,19,08,1, 11.9,1,1, 1.599, 10444.371, 267.174, 52589.039 21/05/01,00:06:31,00,08,1, 11.9,1,1, 1.601, 10444.365, 267.174, 52589.039 21/05/01,00:06:31,01,08,1, 11.9,1,1, 1.601, 10444.390, 267.186, 52589.030 21/05/01,00:06:31,02,08,1, 11.9,1,1, 1.601, 10444.407, 267.193, 52589.029 21/05/01,00:06:31,03,08,1, 11.9,1,1, 1.601, 10444.408, 267.189, 52589.065 21/05/01,00:06:31,04,08,1, 11.9,1,1, 1.601, 10444.389, 267.142, 52589.059 21/05/01,00:06:31,05,08,1, 11.9,1,1, 1.601, 10444.433, 267.190, 52589.082 21/05/01,00:06:31,06,08,1, 11.9,1,1, 1.601, 10444.409, 267.157, 52589.046 21/05/01,00:06:31,07,08,1, 11.9,1,1, 1.601, 10444.440, 267.147, 52589.079 21/05/01,00:06:31,08,08,1, 11.9,1,1, 1.601, 10444.441, 267.170, 52589.093 21/05/01,00:06:31,09,08,1, 11.9,1,1, 1.601, 10444.450, 267.149, 52589.050 21/05/01,00:06:31,10,08,1, 11.9,1,1, 1.601, 10444.430, 267.158, 52589.106 21/05/01,00:06:31,11,08,1, 11.9,1,1, 1.601, 10444.451, 267.167, 52589.099 21/05/01,00:06:31,12,08,1, 11.9,1,1, 1.601, 10444.458, 267.140, 52589.087 21/05/01,00:06:31,13,08,1, 11.9,1,1, 1.601, 10444.444, 267.175, 52589.060 21/05/01,00:06:31,14,08,1, 11.9,1,1, 1.601, 10444.430, 267.122, 52589.002 21/05/01,00:06:31,15,08,1, 11.9,1,1, 1.601, 10444.470, 267.111, 52588.978 21/05/01,00:06:31,16,08,1, 11.9,1,1, 1.601, 10444.433, 267.151, 52588.996 21/05/01,00:06:31,17,08,1, 11.9,1,1, 1.601, 10444.489, 267.156, 52589.016 21/05/01,00:06:31,18,08,1, 11.9,1,1, 1.601, 10444.479, 267.165, 52589.087 21/05/01,00:06:31,19,08,1, 11.9,1,1, 1.601, 10444.484, 267.143, 52589.107 21/05/01,00:06:32,00,08,1, 11.9,1,1, 1.597, 10444.481, 267.143, 52589.107 21/05/01,00:06:32,01,08,1, 11.9,1,1, 1.597, 10444.519, 267.172, 52589.121 21/05/01,00:06:32,02,08,1, 11.9,1,1, 1.597, 10444.473, 267.131, 52589.120 21/05/01,00:06:32,03,08,1, 11.9,1,1, 1.597, 10444.475, 267.120, 52589.053 21/05/01,00:06:32,04,08,1, 11.9,1,1, 1.597, 10444.514, 267.149, 52588.795 21/05/01,00:06:32,05,08,1, 11.9,1,1, 1.597, 10444.481, 267.122, 52589.041 21/05/01,00:06:32,06,08,1, 11.9,1,1, 1.597, 10444.467, 267.156, 52589.091 21/05/01,00:06:32,07,08,1, 11.9,1,1, 1.597, 10444.494, 267.136, 52589.063 21/05/01,00:06:32,08,08,1, 11.9,1,1, 1.597, 10444.515, 267.118, 52589.101 21/05/01,00:06:32,09,08,1, 11.9,1,1, 1.597, 10444.540, 267.143, 52589.152 21/05/01,00:06:32,10,08,1, 11.9,1,1, 1.597, 10444.523, 267.136, 52589.117 21/05/01,00:06:32,11,08,1, 11.9,1,1, 1.597, 10444.548, 267.134, 52589.116 21/05/01,00:06:32,12,08,1, 11.9,1,1, 1.597, 10444.531, 267.132, 52589.133 21/05/01,00:06:32,13,08,1, 11.9,1,1, 1.597, 10444.547, 267.083, 52589.074 21/05/01,00:06:32,14,08,1, 11.9,1,1, 1.597, 10444.557, 267.095, 52589.117 21/05/01,00:06:32,15,08,1, 11.9,1,1, 1.597, 10444.522, 267.112, 52589.100 21/05/01,00:06:32,16,08,1, 11.9,1,1, 1.597, 10444.557, 267.064, 52589.079 21/05/01,00:06:32,17,08,1, 11.9,1,1, 1.597, 10444.558, 267.101, 52589.135 21/05/01,00:06:32,18,08,1, 11.9,1,1, 1.597, 10444.569, 267.070, 52589.108 21/05/01,00:06:32,19,08,1, 11.9,1,1, 1.597, 10444.564, 267.064, 52589.120 21/05/01,00:06:33,00,07,1, 11.9,1,1, 1.599, 10444.556, 267.064, 52589.120 21/05/01,00:06:33,01,07,1, 11.9,1,1, 1.599, 10444.561, 267.028, 52589.118 21/05/01,00:06:33,02,07,1, 11.9,1,1, 1.599, 10444.587, 267.062, 52589.109 21/05/01,00:06:33,03,07,1, 11.9,1,1, 1.599, 10444.619, 267.052, 52589.104 21/05/01,00:06:33,04,07,1, 11.9,1,1, 1.599, 10444.570, 267.055, 52589.130 21/05/01,00:06:33,05,07,1, 11.9,1,1, 1.599, 10444.619, 267.047, 52589.140 21/05/01,00:06:33,06,07,1, 11.9,1,1, 1.599, 10444.575, 267.043, 52589.137 21/05/01,00:06:33,07,07,1, 11.9,1,1, 1.599, 10444.593, 267.035, 52589.068 21/05/01,00:06:33,08,07,1, 11.9,1,1, 1.599, 10444.611, 267.068, 52589.135 21/05/01,00:06:33,09,07,1, 11.9,1,1, 1.599, 10444.605, 267.023, 52589.080 21/05/01,00:06:33,10,07,1, 11.9,1,1, 1.599, 10444.601, 267.040, 52589.155 21/05/01,00:06:33,11,07,1, 11.9,1,1, 1.599, 10444.631, 267.046, 52589.114 21/05/01,00:06:33,12,07,1, 11.9,1,1, 1.599, 10444.619, 266.991, 52589.093 21/05/01,00:06:33,13,07,1, 11.9,1,1, 1.599, 10444.635, 267.030, 52589.158 21/05/01,00:06:33,14,07,1, 11.9,1,1, 1.599, 10444.621, 267.008, 52589.120 21/05/01,00:06:33,15,07,1, 11.9,1,1, 1.599, 10444.646, 266.985, 52589.079 21/05/01,00:06:33,16,07,1, 11.9,1,1, 1.599, 10444.647, 267.019, 52589.149 21/05/01,00:06:33,17,07,1, 11.9,1,1, 1.599, 10444.658, 266.995, 52589.129 21/05/01,00:06:33,18,07,1, 11.9,1,1, 1.599, 10444.627, 266.978, 52589.163 21/05/01,00:06:33,19,07,1, 11.9,1,1, 1.599, 10444.642, 266.975, 52589.181 21/05/01,00:06:34,00,07,1, 11.9,1,1, 1.597, 10444.640, 266.975, 52589.181 21/05/01,00:06:34,01,07,1, 11.9,1,1, 1.597, 10444.672, 266.993, 52589.133 21/05/01,00:06:34,02,07,1, 11.9,1,1, 1.597, 10444.663, 266.976, 52589.123 21/05/01,00:06:34,03,07,1, 11.9,1,1, 1.597, 10444.683, 266.950, 52589.098 21/05/01,00:06:34,04,07,1, 11.9,1,1, 1.597, 10444.687, 266.970, 52589.131 21/05/01,00:06:34,05,07,1, 11.9,1,1, 1.597, 10444.663, 266.935, 52589.131 21/05/01,00:06:34,06,07,1, 11.9,1,1, 1.597, 10444.678, 266.986, 52589.143 21/05/01,00:06:34,07,07,1, 11.9,1,1, 1.597, 10444.700, 266.956, 52589.145 21/05/01,00:06:34,08,07,1, 11.9,1,1, 1.597, 10444.686, 266.930, 52589.127 21/05/01,00:06:34,09,07,1, 11.9,1,1, 1.597, 10444.692, 266.958, 52589.139 21/05/01,00:06:34,10,07,1, 11.9,1,1, 1.597, 10444.723, 266.938, 52589.104 21/05/01,00:06:34,11,07,1, 11.9,1,1, 1.597, 10444.706, 266.942, 52589.082 21/05/01,00:06:34,12,07,1, 11.9,1,1, 1.597, 10444.733, 266.928, 52589.125 21/05/01,00:06:34,13,07,1, 11.9,1,1, 1.597, 10444.723, 266.894, 52589.100 21/05/01,00:06:34,14,07,1, 11.9,1,1, 1.597, 10444.727, 266.921, 52589.119 21/05/01,00:06:34,15,07,1, 11.9,1,1, 1.597, 10444.743, 266.914, 52589.153 21/05/01,00:06:34,16,07,1, 11.9,1,1, 1.597, 10444.716, 266.894, 52589.160 21/05/01,00:06:34,17,07,1, 11.9,1,1, 1.597, 10444.737, 266.893, 52589.089 21/05/01,00:06:34,18,07,1, 11.9,1,1, 1.597, 10444.756, 266.880, 52589.116 21/05/01,00:06:34,19,07,1, 11.9,1,1, 1.597, 10444.762, 266.876, 52589.146 21/05/01,00:06:35,00,08,1, 11.8,1,1, 1.598, 10444.757, 266.876, 52589.146 21/05/01,00:06:35,01,08,1, 11.8,1,1, 1.598, 10444.772, 266.859, 52589.143 21/05/01,00:06:35,02,08,1, 11.8,1,1, 1.598, 10444.784, 266.890, 52589.125 21/05/01,00:06:35,03,08,1, 11.8,1,1, 1.598, 10444.798, 266.871, 52589.125 21/05/01,00:06:35,04,08,1, 11.8,1,1, 1.598, 10444.772, 266.863, 52589.167 21/05/01,00:06:35,05,08,1, 11.8,1,1, 1.598, 10444.792, 266.862, 52589.139 21/05/01,00:06:35,06,08,1, 11.8,1,1, 1.598, 10444.797, 266.836, 52589.162 21/05/01,00:06:35,07,08,1, 11.8,1,1, 1.598, 10444.799, 266.839, 52589.141 21/05/01,00:06:35,08,08,1, 11.8,1,1, 1.598, 10444.825, 266.853, 52589.166 21/05/01,00:06:35,09,08,1, 11.8,1,1, 1.598, 10444.824, 266.855, 52589.153 21/05/01,00:06:35,10,08,1, 11.8,1,1, 1.598, 10444.817, 266.847, 52589.213 21/05/01,00:06:35,11,08,1, 11.8,1,1, 1.598, 10444.826, 266.859, 52589.175 21/05/01,00:06:35,12,08,1, 11.8,1,1, 1.598, 10444.799, 266.814, 52589.131 21/05/01,00:06:35,13,08,1, 11.8,1,1, 1.598, 10444.845, 266.835, 52589.173 21/05/01,00:06:35,14,08,1, 11.8,1,1, 1.598, 10444.845, 266.819, 52589.202 21/05/01,00:06:35,15,08,1, 11.8,1,1, 1.598, 10444.832, 266.812, 52589.170 21/05/01,00:06:35,16,08,1, 11.8,1,1, 1.598, 10444.834, 266.815, 52589.163 21/05/01,00:06:35,17,08,1, 11.8,1,1, 1.598, 10444.843, 266.777, 52589.127 21/05/01,00:06:35,18,08,1, 11.8,1,1, 1.598, 10444.857, 266.778, 52589.185 21/05/01,00:06:35,19,08,1, 11.8,1,1, 1.598, 10444.859, 266.803, 52589.192 21/05/01,00:06:36,00,08,1, 11.8,1,1, 1.598, 10444.857, 266.803, 52589.192 21/05/01,00:06:36,01,08,1, 11.8,1,1, 1.598, 10444.866, 266.785, 52589.201 21/05/01,00:06:36,02,08,1, 11.8,1,1, 1.598, 10444.852, 266.775, 52589.173 21/05/01,00:06:36,03,08,1, 11.8,1,1, 1.598, 10444.888, 266.754, 52589.135 21/05/01,00:06:36,04,08,1, 11.8,1,1, 1.598, 10444.864, 266.760, 52589.157 21/05/01,00:06:36,05,08,1, 11.8,1,1, 1.598, 10444.901, 266.707, 52589.168 21/05/01,00:06:36,06,08,1, 11.8,1,1, 1.598, 10444.926, 266.723, 52589.199 21/05/01,00:06:36,07,08,1, 11.8,1,1, 1.598, 10444.928, 266.742, 52589.208 21/05/01,00:06:36,08,08,1, 11.8,1,1, 1.598, 10444.922, 266.698, 52589.220 21/05/01,00:06:36,09,08,1, 11.8,1,1, 1.598, 10444.934, 266.703, 52589.145 21/05/01,00:06:36,10,08,1, 11.8,1,1, 1.598, 10444.927, 266.723, 52589.168 21/05/01,00:06:36,11,08,1, 11.8,1,1, 1.598, 10444.931, 266.683, 52589.113 21/05/01,00:06:36,12,08,1, 11.8,1,1, 1.598, 10444.960, 266.728, 52589.195 21/05/01,00:06:36,13,08,1, 11.8,1,1, 1.598, 10444.941, 266.684, 52589.172 21/05/01,00:06:36,14,08,1, 11.8,1,1, 1.598, 10444.913, 266.682, 52589.376 21/05/01,00:06:36,15,08,1, 11.8,1,1, 1.598, 10444.927, 266.688, 52589.230 21/05/01,00:06:36,16,08,1, 11.8,1,1, 1.598, 10444.938, 266.664, 52589.204 21/05/01,00:06:36,17,08,1, 11.8,1,1, 1.598, 10444.930, 266.661, 52589.175 21/05/01,00:06:36,18,08,1, 11.8,1,1, 1.598, 10444.964, 266.642, 52589.174 21/05/01,00:06:36,19,08,1, 11.8,1,1, 1.598, 10444.973, 266.631, 52589.125 21/05/01,00:06:37,00,07,1, 11.8,1,1, 1.597, 10444.965, 266.631, 52589.125 21/05/01,00:06:37,01,07,1, 11.8,1,1, 1.597, 10445.024, 266.645, 52589.124 21/05/01,00:06:37,02,07,1, 11.8,1,1, 1.597, 10444.991, 266.619, 52589.120 21/05/01,00:06:37,03,07,1, 11.8,1,1, 1.597, 10444.986, 266.632, 52589.008 21/05/01,00:06:37,04,07,1, 11.8,1,1, 1.597, 10445.013, 266.621, 52589.288 21/05/01,00:06:37,05,07,1, 11.8,1,1, 1.597, 10445.008, 266.632, 52589.200 21/05/01,00:06:37,06,07,1, 11.8,1,1, 1.597, 10445.019, 266.617, 52589.208 21/05/01,00:06:37,07,07,1, 11.8,1,1, 1.597, 10445.004, 266.582, 52589.203 21/05/01,00:06:37,08,07,1, 11.8,1,1, 1.597, 10445.042, 266.605, 52589.185 21/05/01,00:06:37,09,07,1, 11.8,1,1, 1.597, 10445.051, 266.592, 52589.212 21/05/01,00:06:37,10,07,1, 11.8,1,1, 1.597, 10445.050, 266.563, 52589.189 21/05/01,00:06:37,11,07,1, 11.8,1,1, 1.597, 10445.076, 266.589, 52589.167 21/05/01,00:06:37,12,07,1, 11.8,1,1, 1.597, 10445.086, 266.543, 52589.173 21/05/01,00:06:37,13,07,1, 11.8,1,1, 1.597, 10445.068, 266.546, 52589.199 21/05/01,00:06:37,14,07,1, 11.8,1,1, 1.597, 10445.077, 266.579, 52589.191 21/05/01,00:06:37,15,07,1, 11.8,1,1, 1.597, 10445.090, 266.510, 52589.162 21/05/01,00:06:37,16,07,1, 11.8,1,1, 1.597, 10445.078, 266.535, 52589.158 21/05/01,00:06:37,17,07,1, 11.8,1,1, 1.597, 10445.135, 266.559, 52589.253 21/05/01,00:06:37,18,07,1, 11.8,1,1, 1.597, 10445.051, 266.520, 52589.236 21/05/01,00:06:37,19,07,1, 11.8,1,1, 1.597, 10445.120, 266.530, 52589.262 21/05/01,00:06:38,00,07,1, 11.9,1,1, 1.598, 10445.116, 266.530, 52589.262 21/05/01,00:06:38,01,07,1, 11.9,1,1, 1.598, 10445.136, 266.503, 52589.193 21/05/01,00:06:38,02,07,1, 11.9,1,1, 1.598, 10445.133, 266.534, 52589.215 21/05/01,00:06:38,03,07,1, 11.9,1,1, 1.598, 10445.136, 266.489, 52589.188 21/05/01,00:06:38,04,07,1, 11.9,1,1, 1.598, 10445.174, 266.499, 52589.212 21/05/01,00:06:38,05,07,1, 11.9,1,1, 1.598, 10445.179, 266.518, 52589.213 21/05/01,00:06:38,06,07,1, 11.9,1,1, 1.598, 10445.155, 266.474, 52589.170 21/05/01,00:06:38,07,07,1, 11.9,1,1, 1.598, 10445.191, 266.470, 52589.173 21/05/01,00:06:38,08,07,1, 11.9,1,1, 1.598, 10445.189, 266.483, 52589.195 21/05/01,00:06:38,09,07,1, 11.9,1,1, 1.598, 10445.198, 266.439, 52589.165 21/05/01,00:06:38,10,07,1, 11.9,1,1, 1.598, 10445.229, 266.457, 52589.164 21/05/01,00:06:38,11,07,1, 11.9,1,1, 1.598, 10445.217, 266.461, 52589.196 21/05/01,00:06:38,12,07,1, 11.9,1,1, 1.598, 10445.226, 266.431, 52589.149 21/05/01,00:06:38,13,07,1, 11.9,1,1, 1.598, 10445.236, 266.456, 52589.302 21/05/01,00:06:38,14,07,1, 11.9,1,1, 1.598, 10445.245, 266.416, 52589.121 21/05/01,00:06:38,15,07,1, 11.9,1,1, 1.598, 10445.249, 266.430, 52589.320 21/05/01,00:06:38,16,07,1, 11.9,1,1, 1.598, 10445.283, 266.409, 52589.149 21/05/01,00:06:38,17,07,1, 11.9,1,1, 1.598, 10445.259, 266.378, 52589.138 21/05/01,00:06:38,18,07,1, 11.9,1,1, 1.598, 10445.276, 266.412, 52589.146 21/05/01,00:06:38,19,07,1, 11.9,1,1, 1.598, 10445.284, 266.370, 52589.146 21/05/01,00:06:39,00,08,1, 11.9,1,1, 1.596, 10445.282, 266.370, 52589.146 21/05/01,00:06:39,01,08,1, 11.9,1,1, 1.596, 10445.300, 266.406, 52589.191 21/05/01,00:06:39,02,08,1, 11.9,1,1, 1.596, 10445.320, 266.346, 52589.017 21/05/01,00:06:39,03,08,1, 11.9,1,1, 1.596, 10445.263, 266.377, 52589.233 21/05/01,00:06:39,04,08,1, 11.9,1,1, 1.596, 10445.312, 266.388, 52589.211 21/05/01,00:06:39,05,08,1, 11.9,1,1, 1.596, 10445.305, 266.388, 52589.398 21/05/01,00:06:39,06,08,1, 11.9,1,1, 1.596, 10445.345, 266.370, 52589.070 21/05/01,00:06:39,07,08,1, 11.9,1,1, 1.596, 10445.308, 266.379, 52589.140 21/05/01,00:06:39,08,08,1, 11.9,1,1, 1.596, 10445.367, 266.337, 52589.080 21/05/01,00:06:39,09,08,1, 11.9,1,1, 1.596, 10445.322, 266.379, 52589.118 21/05/01,00:06:39,10,08,1, 11.9,1,1, 1.596, 10445.368, 266.336, 52589.163 21/05/01,00:06:39,11,08,1, 11.9,1,1, 1.596, 10445.363, 266.323, 52589.117 21/05/01,00:06:39,12,08,1, 11.9,1,1, 1.596, 10445.385, 266.332, 52589.138 21/05/01,00:06:39,13,08,1, 11.9,1,1, 1.596, 10445.382, 266.336, 52589.163 21/05/01,00:06:39,14,08,1, 11.9,1,1, 1.596, 10445.403, 266.372, 52589.163 21/05/01,00:06:39,15,08,1, 11.9,1,1, 1.596, 10445.426, 266.330, 52589.151 21/05/01,00:06:39,16,08,1, 11.9,1,1, 1.596, 10445.417, 266.297, 52589.178 21/05/01,00:06:39,17,08,1, 11.9,1,1, 1.596, 10445.416, 266.315, 52589.186 21/05/01,00:06:39,18,08,1, 11.9,1,1, 1.596, 10445.433, 266.309, 52589.220 21/05/01,00:06:39,19,08,1, 11.9,1,1, 1.596, 10445.433, 266.295, 52589.209 21/05/01,00:06:40,00,08,1, 11.9,1,1, 1.600, 10445.433, 266.295, 52589.209 21/05/01,00:06:40,01,08,1, 11.9,1,1, 1.600, 10445.463, 266.280, 52589.168 21/05/01,00:06:40,02,08,1, 11.9,1,1, 1.600, 10445.455, 266.305, 52589.175 21/05/01,00:06:40,03,08,1, 11.9,1,1, 1.600, 10445.469, 266.308, 52589.214 21/05/01,00:06:40,04,08,1, 11.9,1,1, 1.600, 10445.461, 266.238, 52589.100 21/05/01,00:06:40,05,08,1, 11.9,1,1, 1.600, 10445.491, 266.270, 52589.155 21/05/01,00:06:40,06,08,1, 11.9,1,1, 1.600, 10445.514, 266.282, 52589.171 21/05/01,00:06:40,07,08,1, 11.9,1,1, 1.600, 10445.493, 266.255, 52589.175 21/05/01,00:06:40,08,08,1, 11.9,1,1, 1.600, 10445.525, 266.283, 52589.232 21/05/01,00:06:40,09,08,1, 11.9,1,1, 1.600, 10445.537, 266.258, 52589.297 21/05/01,00:06:40,10,08,1, 11.9,1,1, 1.600, 10445.488, 266.237, 52589.097 21/05/01,00:06:40,11,08,1, 11.9,1,1, 1.600, 10445.518, 266.301, 52589.230 21/05/01,00:06:40,12,08,1, 11.9,1,1, 1.600, 10445.519, 266.238, 52589.181 21/05/01,00:06:40,13,08,1, 11.9,1,1, 1.600, 10445.530, 266.242, 52589.198 21/05/01,00:06:40,14,08,1, 11.9,1,1, 1.600, 10445.557, 266.237, 52589.174 21/05/01,00:06:40,15,08,1, 11.9,1,1, 1.600, 10445.554, 266.238, 52589.130 21/05/01,00:06:40,16,08,1, 11.9,1,1, 1.600, 10445.546, 266.263, 52589.184 21/05/01,00:06:40,17,08,1, 11.9,1,1, 1.600, 10445.547, 266.233, 52589.194 21/05/01,00:06:40,18,08,1, 11.9,1,1, 1.600, 10445.568, 266.192, 52589.167 21/05/01,00:06:40,19,08,1, 11.9,1,1, 1.600, 10445.570, 266.250, 52589.212 21/05/01,00:06:41,00,08,1, 11.9,1,1, 1.598, 10445.566, 266.250, 52589.212 21/05/01,00:06:41,01,08,1, 11.9,1,1, 1.598, 10445.572, 266.214, 52589.196 21/05/01,00:06:41,02,08,1, 11.9,1,1, 1.598, 10445.601, 266.251, 52589.223 21/05/01,00:06:41,03,08,1, 11.9,1,1, 1.598, 10445.602, 266.217, 52589.136 21/05/01,00:06:41,04,08,1, 11.9,1,1, 1.598, 10445.624, 266.250, 52589.196 21/05/01,00:06:41,05,08,1, 11.9,1,1, 1.598, 10445.636, 266.220, 52589.199 21/05/01,00:06:41,06,08,1, 11.9,1,1, 1.598, 10445.624, 266.183, 52589.171 21/05/01,00:06:41,07,08,1, 11.9,1,1, 1.598, 10445.621, 266.227, 52589.211 21/05/01,00:06:41,08,08,1, 11.9,1,1, 1.598, 10445.666, 266.195, 52589.184 21/05/01,00:06:41,09,08,1, 11.9,1,1, 1.598, 10445.639, 266.202, 52589.213 21/05/01,00:06:41,10,08,1, 11.9,1,1, 1.598, 10445.671, 266.223, 52589.193 21/05/01,00:06:41,11,08,1, 11.9,1,1, 1.598, 10445.653, 266.195, 52589.196 21/05/01,00:06:41,12,08,1, 11.9,1,1, 1.598, 10445.690, 266.201, 52589.219 21/05/01,00:06:41,13,08,1, 11.9,1,1, 1.598, 10445.694, 266.217, 52589.237 21/05/01,00:06:41,14,08,1, 11.9,1,1, 1.598, 10445.678, 266.183, 52589.160 21/05/01,00:06:41,15,08,1, 11.9,1,1, 1.598, 10445.690, 266.209, 52589.189 21/05/01,00:06:41,16,08,1, 11.9,1,1, 1.598, 10445.704, 266.195, 52589.208 21/05/01,00:06:41,17,08,1, 11.9,1,1, 1.598, 10445.706, 266.181, 52589.213 21/05/01,00:06:41,18,08,1, 11.9,1,1, 1.598, 10445.736, 266.222, 52589.175 21/05/01,00:06:41,19,08,1, 11.9,1,1, 1.598, 10445.739, 266.189, 52589.249 21/05/01,00:06:42,00,07,1, 11.9,1,1, 1.598, 10445.733, 266.189, 52589.249 21/05/01,00:06:42,01,07,1, 11.9,1,1, 1.598, 10445.732, 266.210, 52589.223 21/05/01,00:06:42,02,07,1, 11.9,1,1, 1.598, 10445.752, 266.189, 52589.183 21/05/01,00:06:42,03,07,1, 11.9,1,1, 1.598, 10445.738, 266.171, 52589.231 21/05/01,00:06:42,04,07,1, 11.9,1,1, 1.598, 10445.765, 266.189, 52589.171 21/05/01,00:06:42,05,07,1, 11.9,1,1, 1.598, 10445.763, 266.169, 52589.202 21/05/01,00:06:42,06,07,1, 11.9,1,1, 1.598, 10445.765, 266.203, 52589.189 21/05/01,00:06:42,07,07,1, 11.9,1,1, 1.598, 10445.781, 266.170, 52589.235 21/05/01,00:06:42,08,07,1, 11.9,1,1, 1.598, 10445.756, 266.163, 52589.202 21/05/01,00:06:42,09,07,1, 11.9,1,1, 1.598, 10445.800, 266.185, 52589.271 21/05/01,00:06:42,10,07,1, 11.9,1,1, 1.598, 10445.810, 266.166, 52589.208 21/05/01,00:06:42,11,07,1, 11.9,1,1, 1.598, 10445.801, 266.170, 52589.193 21/05/01,00:06:42,12,07,1, 11.9,1,1, 1.598, 10445.814, 266.177, 52589.216 21/05/01,00:06:42,13,07,1, 11.9,1,1, 1.598, 10445.825, 266.147, 52589.178 21/05/01,00:06:42,14,07,1, 11.9,1,1, 1.598, 10445.837, 266.181, 52589.239 21/05/01,00:06:42,15,07,1, 11.9,1,1, 1.598, 10445.840, 266.215, 52589.388 21/05/01,00:06:42,16,07,1, 11.9,1,1, 1.598, 10445.866, 266.142, 52589.128 21/05/01,00:06:42,17,07,1, 11.9,1,1, 1.598, 10445.837, 266.193, 52589.186 21/05/01,00:06:42,18,07,1, 11.9,1,1, 1.598, 10445.877, 266.153, 52589.183 21/05/01,00:06:42,19,07,1, 11.9,1,1, 1.598, 10445.856, 266.158, 52589.220 21/05/01,00:06:43,00,08,1, 11.9,1,1, 1.598, 10445.850, 266.158, 52589.220 21/05/01,00:06:43,01,08,1, 11.9,1,1, 1.598, 10445.877, 266.149, 52589.232 21/05/01,00:06:43,02,08,1, 11.9,1,1, 1.598, 10445.871, 266.150, 52589.219 21/05/01,00:06:43,03,08,1, 11.9,1,1, 1.598, 10445.894, 266.176, 52589.267 21/05/01,00:06:43,04,08,1, 11.9,1,1, 1.598, 10445.909, 266.135, 52589.202 21/05/01,00:06:43,05,08,1, 11.9,1,1, 1.598, 10445.915, 266.165, 52589.232 21/05/01,00:06:43,06,08,1, 11.9,1,1, 1.598, 10445.929, 266.157, 52589.200 21/05/01,00:06:43,07,08,1, 11.9,1,1, 1.598, 10445.931, 266.126, 52589.225 21/05/01,00:06:43,08,08,1, 11.9,1,1, 1.598, 10445.937, 266.180, 52589.229 21/05/01,00:06:43,09,08,1, 11.9,1,1, 1.598, 10445.969, 266.166, 52589.251 21/05/01,00:06:43,10,08,1, 11.9,1,1, 1.598, 10445.948, 266.128, 52589.205 21/05/01,00:06:43,11,08,1, 11.9,1,1, 1.598, 10445.961, 266.183, 52589.273 21/05/01,00:06:43,12,08,1, 11.9,1,1, 1.598, 10445.959, 266.163, 52589.235 21/05/01,00:06:43,13,08,1, 11.9,1,1, 1.598, 10445.955, 266.153, 52589.241 21/05/01,00:06:43,14,08,1, 11.9,1,1, 1.598, 10445.979, 266.176, 52589.259 21/05/01,00:06:43,15,08,1, 11.9,1,1, 1.598, 10445.967, 266.146, 52589.228 21/05/01,00:06:43,16,08,1, 11.9,1,1, 1.598, 10445.962, 266.183, 52589.232 21/05/01,00:06:43,17,08,1, 11.9,1,1, 1.598, 10446.011, 266.187, 52589.250 21/05/01,00:06:43,18,08,1, 11.9,1,1, 1.598, 10445.997, 266.148, 52589.219 21/05/01,00:06:43,19,08,1, 11.9,1,1, 1.598, 10445.984, 266.153, 52589.264 21/05/01,00:06:44,00,07,1, 11.9,1,1, 1.596, 10445.983, 266.153, 52589.264 21/05/01,00:06:44,01,07,1, 11.9,1,1, 1.596, 10446.033, 266.150, 52589.283 21/05/01,00:06:44,02,07,1, 11.9,1,1, 1.596, 10446.026, 266.179, 52589.289 21/05/01,00:06:44,03,07,1, 11.9,1,1, 1.596, 10446.024, 266.161, 52589.266 21/05/01,00:06:44,04,07,1, 11.9,1,1, 1.596, 10446.033, 266.158, 52589.220 21/05/01,00:06:44,05,07,1, 11.9,1,1, 1.596, 10446.039, 266.183, 52589.290 21/05/01,00:06:44,06,07,1, 11.9,1,1, 1.596, 10446.048, 266.146, 52589.267 21/05/01,00:06:44,07,07,1, 11.9,1,1, 1.596, 10446.063, 266.175, 52589.247 21/05/01,00:06:44,08,07,1, 11.9,1,1, 1.596, 10446.057, 266.177, 52589.270 21/05/01,00:06:44,09,07,1, 11.9,1,1, 1.596, 10446.039, 266.141, 52589.353 21/05/01,00:06:44,10,07,1, 11.9,1,1, 1.596, 10446.156, 266.158, 52589.217 21/05/01,00:06:44,11,07,1, 11.9,1,1, 1.596, 10446.085, 266.141, 52589.167 21/05/01,00:06:44,12,07,1, 11.9,1,1, 1.596, 10446.053, 266.160, 52589.203 21/05/01,00:06:44,13,07,1, 11.9,1,1, 1.596, 10446.108, 266.176, 52589.241 21/05/01,00:06:44,14,07,1, 11.9,1,1, 1.596, 10446.120, 266.141, 52589.243 21/05/01,00:06:44,15,07,1, 11.9,1,1, 1.596, 10446.101, 266.155, 52589.255 21/05/01,00:06:44,16,07,1, 11.9,1,1, 1.596, 10446.140, 266.164, 52589.211 21/05/01,00:06:44,17,07,1, 11.9,1,1, 1.596, 10446.124, 266.126, 52589.214 21/05/01,00:06:44,18,07,1, 11.9,1,1, 1.596, 10446.137, 266.129, 52589.234 21/05/01,00:06:44,19,07,1, 11.9,1,1, 1.596, 10446.120, 266.163, 52589.268 21/05/01,00:06:45,00,07,1, 11.9,1,1, 1.599, 10446.117, 266.163, 52589.268 21/05/01,00:06:45,01,07,1, 11.9,1,1, 1.599, 10446.148, 266.152, 52589.248 21/05/01,00:06:45,02,07,1, 11.9,1,1, 1.599, 10446.167, 266.155, 52589.254 21/05/01,00:06:45,03,07,1, 11.9,1,1, 1.599, 10446.116, 266.138, 52589.202 21/05/01,00:06:45,04,07,1, 11.9,1,1, 1.599, 10446.187, 266.179, 52589.245 21/05/01,00:06:45,05,07,1, 11.9,1,1, 1.599, 10446.172, 266.129, 52589.237 21/05/01,00:06:45,06,07,1, 11.9,1,1, 1.599, 10446.153, 266.152, 52589.226 21/05/01,00:06:45,07,07,1, 11.9,1,1, 1.599, 10446.229, 266.156, 52589.269 21/05/01,00:06:45,08,07,1, 11.9,1,1, 1.599, 10446.198, 266.140, 52589.243 21/05/01,00:06:45,09,07,1, 11.9,1,1, 1.599, 10446.205, 266.166, 52589.261 21/05/01,00:06:45,10,07,1, 11.9,1,1, 1.599, 10446.199, 266.157, 52589.187 21/05/01,00:06:45,11,07,1, 11.9,1,1, 1.599, 10446.230, 266.136, 52589.281 21/05/01,00:06:45,12,07,1, 11.9,1,1, 1.599, 10446.217, 266.187, 52589.486 21/05/01,00:06:45,13,07,1, 11.9,1,1, 1.599, 10446.194, 266.111, 52589.282 21/05/01,00:06:45,14,07,1, 11.9,1,1, 1.599, 10446.221, 266.113, 52589.325 21/05/01,00:06:45,15,07,1, 11.9,1,1, 1.599, 10446.239, 266.127, 52589.339 21/05/01,00:06:45,16,07,1, 11.9,1,1, 1.599, 10446.249, 266.120, 52589.290 21/05/01,00:06:45,17,07,1, 11.9,1,1, 1.599, 10446.260, 266.118, 52589.274 21/05/01,00:06:45,18,07,1, 11.9,1,1, 1.599, 10446.262, 266.145, 52589.305 21/05/01,00:06:45,19,07,1, 11.9,1,1, 1.599, 10446.272, 266.123, 52589.322 21/05/01,00:06:46,00,07,1, 11.9,1,1, 1.597, 10446.267, 266.123, 52589.322 21/05/01,00:06:46,01,07,1, 11.9,1,1, 1.597, 10446.296, 266.121, 52589.304 21/05/01,00:06:46,02,07,1, 11.9,1,1, 1.597, 10446.280, 266.071, 52589.238 21/05/01,00:06:46,03,07,1, 11.9,1,1, 1.597, 10446.312, 266.118, 52589.307 21/05/01,00:06:46,04,07,1, 11.9,1,1, 1.597, 10446.320, 266.110, 52589.291 21/05/01,00:06:46,05,07,1, 11.9,1,1, 1.597, 10446.301, 266.101, 52589.278 21/05/01,00:06:46,06,07,1, 11.9,1,1, 1.597, 10446.306, 266.121, 52589.310 21/05/01,00:06:46,07,07,1, 11.9,1,1, 1.597, 10446.309, 266.114, 52589.295 21/05/01,00:06:46,08,07,1, 11.9,1,1, 1.597, 10446.347, 266.119, 52589.303 21/05/01,00:06:46,09,07,1, 11.9,1,1, 1.597, 10446.342, 266.146, 52589.375 21/05/01,00:06:46,10,07,1, 11.9,1,1, 1.597, 10446.314, 266.103, 52589.246 21/05/01,00:06:46,11,07,1, 11.9,1,1, 1.597, 10446.354, 266.110, 52589.313 21/05/01,00:06:46,12,07,1, 11.9,1,1, 1.597, 10446.337, 266.115, 52589.289 21/05/01,00:06:46,13,07,1, 11.9,1,1, 1.597, 10446.335, 266.106, 52589.297 21/05/01,00:06:46,14,07,1, 11.9,1,1, 1.597, 10446.344, 266.134, 52589.269 21/05/01,00:06:46,15,07,1, 11.9,1,1, 1.597, 10446.360, 266.099, 52589.314 21/05/01,00:06:46,16,07,1, 11.9,1,1, 1.597, 10446.363, 266.081, 52589.276 21/05/01,00:06:46,17,07,1, 11.9,1,1, 1.597, 10446.386, 266.145, 52589.304 21/05/01,00:06:46,18,07,1, 11.9,1,1, 1.597, 10446.348, 266.103, 52589.296 21/05/01,00:06:46,19,07,1, 11.9,1,1, 1.597, 10446.379, 266.105, 52589.296 21/05/01,00:06:47,00,07,1, 11.8,1,1, 1.598, 10446.376, 266.105, 52589.296 21/05/01,00:06:47,01,07,1, 11.8,1,1, 1.598, 10446.394, 266.106, 52589.317 21/05/01,00:06:47,02,07,1, 11.8,1,1, 1.598, 10446.405, 266.117, 52589.291 21/05/01,00:06:47,03,07,1, 11.8,1,1, 1.598, 10446.412, 266.106, 52589.331 21/05/01,00:06:47,04,07,1, 11.8,1,1, 1.598, 10446.387, 266.103, 52589.276 21/05/01,00:06:47,05,07,1, 11.8,1,1, 1.598, 10446.393, 266.135, 52589.346 21/05/01,00:06:47,06,07,1, 11.8,1,1, 1.598, 10446.426, 266.112, 52589.124 21/05/01,00:06:47,07,07,1, 11.8,1,1, 1.598, 10446.385, 266.112, 52589.326 21/05/01,00:06:47,08,07,1, 11.8,1,1, 1.598, 10446.428, 266.121, 52589.286 21/05/01,00:06:47,09,07,1, 11.8,1,1, 1.598, 10446.432, 266.120, 52589.304 21/05/01,00:06:47,10,07,1, 11.8,1,1, 1.598, 10446.432, 266.104, 52589.272 21/05/01,00:06:47,11,07,1, 11.8,1,1, 1.598, 10446.433, 266.124, 52589.314 21/05/01,00:06:47,12,07,1, 11.8,1,1, 1.598, 10446.430, 266.111, 52589.259 21/05/01,00:06:47,13,07,1, 11.8,1,1, 1.598, 10446.415, 266.114, 52589.302 21/05/01,00:06:47,14,07,1, 11.8,1,1, 1.598, 10446.426, 266.120, 52589.295 21/05/01,00:06:47,15,07,1, 11.8,1,1, 1.598, 10446.452, 266.110, 52589.311 21/05/01,00:06:47,16,07,1, 11.8,1,1, 1.598, 10446.438, 266.130, 52589.315 21/05/01,00:06:47,17,07,1, 11.8,1,1, 1.598, 10446.449, 266.107, 52589.261 21/05/01,00:06:47,18,07,1, 11.8,1,1, 1.598, 10446.447, 266.097, 52589.305 21/05/01,00:06:47,19,07,1, 11.8,1,1, 1.598, 10446.466, 266.142, 52589.330 21/05/01,00:06:48,00,07,1, 11.9,1,1, 1.599, 10446.459, 266.142, 52589.330 21/05/01,00:06:48,01,07,1, 11.9,1,1, 1.599, 10446.473, 266.100, 52589.280 21/05/01,00:06:48,02,07,1, 11.9,1,1, 1.599, 10446.494, 266.111, 52589.298 21/05/01,00:06:48,03,07,1, 11.9,1,1, 1.599, 10446.475, 266.120, 52589.275 21/05/01,00:06:48,04,07,1, 11.9,1,1, 1.599, 10446.491, 266.114, 52589.291 21/05/01,00:06:48,05,07,1, 11.9,1,1, 1.599, 10446.508, 266.139, 52589.293 21/05/01,00:06:48,06,07,1, 11.9,1,1, 1.599, 10446.513, 266.079, 52589.263 21/05/01,00:06:48,07,07,1, 11.9,1,1, 1.599, 10446.529, 266.137, 52589.296 21/05/01,00:06:48,08,07,1, 11.9,1,1, 1.599, 10446.524, 266.123, 52589.298 21/05/01,00:06:48,09,07,1, 11.9,1,1, 1.599, 10446.507, 266.106, 52589.257 21/05/01,00:06:48,10,07,1, 11.9,1,1, 1.599, 10446.531, 266.131, 52589.313 21/05/01,00:06:48,11,07,1, 11.9,1,1, 1.599, 10446.519, 266.093, 52589.286 21/05/01,00:06:48,12,07,1, 11.9,1,1, 1.599, 10446.541, 266.109, 52589.289 21/05/01,00:06:48,13,07,1, 11.9,1,1, 1.599, 10446.548, 266.108, 52589.287 21/05/01,00:06:48,14,07,1, 11.9,1,1, 1.599, 10446.552, 266.069, 52589.251 21/05/01,00:06:48,15,07,1, 11.9,1,1, 1.599, 10446.551, 266.109, 52589.255 21/05/01,00:06:48,16,07,1, 11.9,1,1, 1.599, 10446.581, 266.140, 52589.311 21/05/01,00:06:48,17,07,1, 11.9,1,1, 1.599, 10446.571, 266.088, 52589.244 21/05/01,00:06:48,18,07,1, 11.9,1,1, 1.599, 10446.568, 266.116, 52589.260 21/05/01,00:06:48,19,07,1, 11.9,1,1, 1.599, 10446.602, 266.103, 52589.252 21/05/01,00:06:49,00,07,1, 11.9,1,1, 1.597, 10446.601, 266.103, 52589.252 21/05/01,00:06:49,01,07,1, 11.9,1,1, 1.597, 10446.602, 266.114, 52589.272 21/05/01,00:06:49,02,07,1, 11.9,1,1, 1.597, 10446.621, 266.080, 52589.221 21/05/01,00:06:49,03,07,1, 11.9,1,1, 1.597, 10446.599, 266.069, 52589.288 21/05/01,00:06:49,04,07,1, 11.9,1,1, 1.597, 10446.626, 266.120, 52589.272 21/05/01,00:06:49,05,07,1, 11.9,1,1, 1.597, 10446.642, 266.076, 52589.333 21/05/01,00:06:49,06,07,1, 11.9,1,1, 1.597, 10446.644, 266.094, 52589.278 21/05/01,00:06:49,07,07,1, 11.9,1,1, 1.597, 10446.652, 266.093, 52589.312 21/05/01,00:06:49,08,07,1, 11.9,1,1, 1.597, 10446.661, 266.087, 52589.273 21/05/01,00:06:49,09,07,1, 11.9,1,1, 1.597, 10446.663, 266.115, 52589.337 21/05/01,00:06:49,10,07,1, 11.9,1,1, 1.597, 10446.686, 266.095, 52589.296 21/05/01,00:06:49,11,07,1, 11.9,1,1, 1.597, 10446.668, 266.068, 52589.262 21/05/01,00:06:49,12,07,1, 11.9,1,1, 1.597, 10446.690, 266.087, 52589.238 21/05/01,00:06:49,13,07,1, 11.9,1,1, 1.597, 10446.706, 266.105, 52589.283 21/05/01,00:06:49,14,07,1, 11.9,1,1, 1.597, 10446.711, 266.095, 52589.312 21/05/01,00:06:49,15,07,1, 11.9,1,1, 1.597, 10446.702, 266.098, 52589.270 21/05/01,00:06:49,16,07,1, 11.9,1,1, 1.597, 10446.706, 266.077, 52589.272 21/05/01,00:06:49,17,07,1, 11.9,1,1, 1.597, 10446.729, 266.069, 52588.991 21/05/01,00:06:49,18,07,1, 11.9,1,1, 1.597, 10446.709, 266.101, 52589.365 21/05/01,00:06:49,19,07,1, 11.9,1,1, 1.597, 10446.725, 266.088, 52589.384 21/05/01,00:06:50,00,07,1, 11.9,1,1, 1.596, 10446.718, 266.088, 52589.384 21/05/01,00:06:50,01,07,1, 11.9,1,1, 1.596, 10446.748, 266.097, 52589.319 21/05/01,00:06:50,02,07,1, 11.9,1,1, 1.596, 10446.773, 266.080, 52589.301 21/05/01,00:06:50,03,07,1, 11.9,1,1, 1.596, 10446.799, 266.120, 52589.336 21/05/01,00:06:50,04,07,1, 11.9,1,1, 1.596, 10446.782, 266.088, 52589.250 21/05/01,00:06:50,05,07,1, 11.9,1,1, 1.596, 10446.785, 266.092, 52589.291 21/05/01,00:06:50,06,07,1, 11.9,1,1, 1.596, 10446.835, 266.124, 52589.282 21/05/01,00:06:50,07,07,1, 11.9,1,1, 1.596, 10446.848, 266.105, 52589.342 21/05/01,00:06:50,08,07,1, 11.9,1,1, 1.596, 10446.849, 266.099, 52589.305 21/05/01,00:06:50,09,07,1, 11.9,1,1, 1.596, 10446.845, 266.120, 52589.356 21/05/01,00:06:50,10,07,1, 11.9,1,1, 1.596, 10446.850, 266.062, 52589.287 21/05/01,00:06:50,11,07,1, 11.9,1,1, 1.596, 10446.838, 266.107, 52589.425 21/05/01,00:06:50,12,07,1, 11.9,1,1, 1.596, 10446.896, 266.109, 52589.257 21/05/01,00:06:50,13,07,1, 11.9,1,1, 1.596, 10446.899, 266.078, 52589.278 21/05/01,00:06:50,14,07,1, 11.9,1,1, 1.596, 10446.893, 266.090, 52589.382 21/05/01,00:06:50,15,07,1, 11.9,1,1, 1.596, 10446.944, 266.089, 52589.284 21/05/01,00:06:50,16,07,1, 11.9,1,1, 1.596, 10446.964, 266.085, 52589.256 21/05/01,00:06:50,17,07,1, 11.9,1,1, 1.596, 10446.942, 266.087, 52589.281 21/05/01,00:06:50,18,07,1, 11.9,1,1, 1.596, 10446.942, 266.066, 52589.241 21/05/01,00:06:50,19,07,1, 11.9,1,1, 1.596, 10446.961, 266.096, 52589.235 21/05/01,00:06:51,00,06,1, 11.9,1,1, 1.597, 10446.960, 266.096, 52589.235 21/05/01,00:06:51,01,06,1, 11.9,1,1, 1.597, 10446.972, 266.066, 52589.267 21/05/01,00:06:51,02,06,1, 11.9,1,1, 1.597, 10446.998, 266.085, 52589.224 21/05/01,00:06:51,03,06,1, 11.9,1,1, 1.597, 10446.972, 266.059, 52589.129 21/05/01,00:06:51,04,06,1, 11.9,1,1, 1.597, 10447.042, 266.078, 52589.333 21/05/01,00:06:51,05,06,1, 11.9,1,1, 1.597, 10447.077, 266.103, 52589.301 21/05/01,00:06:51,06,06,1, 11.9,1,1, 1.597, 10447.054, 266.064, 52589.258 21/05/01,00:06:51,07,06,1, 11.9,1,1, 1.597, 10447.043, 266.078, 52589.298 21/05/01,00:06:51,08,06,1, 11.9,1,1, 1.597, 10447.059, 266.118, 52589.274 21/05/01,00:06:51,09,06,1, 11.9,1,1, 1.597, 10447.049, 266.061, 52589.297 21/05/01,00:06:51,10,06,1, 11.9,1,1, 1.597, 10447.076, 266.054, 52589.243 21/05/01,00:06:51,11,06,1, 11.9,1,1, 1.597, 10447.065, 266.109, 52589.305 21/05/01,00:06:51,12,06,1, 11.9,1,1, 1.597, 10447.103, 266.074, 52589.273 21/05/01,00:06:51,13,06,1, 11.9,1,1, 1.597, 10447.119, 266.073, 52589.281 21/05/01,00:06:51,14,06,1, 11.9,1,1, 1.597, 10447.126, 266.079, 52589.303 21/05/01,00:06:51,15,06,1, 11.9,1,1, 1.597, 10447.105, 266.053, 52589.279 21/05/01,00:06:51,16,06,1, 11.9,1,1, 1.597, 10447.155, 266.094, 52589.281 21/05/01,00:06:51,17,06,1, 11.9,1,1, 1.597, 10447.145, 266.106, 52589.277 21/05/01,00:06:51,18,06,1, 11.9,1,1, 1.597, 10447.160, 266.059, 52589.244 21/05/01,00:06:51,19,06,1, 11.9,1,1, 1.597, 10447.168, 266.101, 52589.295 21/05/01,00:06:52,00,07,1, 11.9,1,1, 1.596, 10447.160, 266.101, 52589.295 21/05/01,00:06:52,01,07,1, 11.9,1,1, 1.596, 10447.164, 266.074, 52589.265 21/05/01,00:06:52,02,07,1, 11.9,1,1, 1.596, 10447.206, 266.110, 52589.255 21/05/01,00:06:52,03,07,1, 11.9,1,1, 1.596, 10447.195, 266.074, 52589.290 21/05/01,00:06:52,04,07,1, 11.9,1,1, 1.596, 10447.227, 266.085, 52589.225 21/05/01,00:06:52,05,07,1, 11.9,1,1, 1.596, 10447.236, 266.076, 52589.248 21/05/01,00:06:52,06,07,1, 11.9,1,1, 1.596, 10447.219, 266.053, 52589.221 21/05/01,00:06:52,07,07,1, 11.9,1,1, 1.596, 10447.238, 266.057, 52589.228 21/05/01,00:06:52,08,07,1, 11.9,1,1, 1.596, 10447.277, 266.100, 52589.286 21/05/01,00:06:52,09,07,1, 11.9,1,1, 1.596, 10447.269, 266.062, 52589.229 21/05/01,00:06:52,10,07,1, 11.9,1,1, 1.596, 10447.290, 266.084, 52589.225 21/05/01,00:06:52,11,07,1, 11.9,1,1, 1.596, 10447.298, 266.086, 52589.209 21/05/01,00:06:52,12,07,1, 11.9,1,1, 1.596, 10447.298, 266.048, 52589.215 21/05/01,00:06:52,13,07,1, 11.9,1,1, 1.596, 10447.298, 266.094, 52589.491 21/05/01,00:06:52,14,07,1, 11.9,1,1, 1.596, 10447.361, 266.049, 52589.267 21/05/01,00:06:52,15,07,1, 11.9,1,1, 1.596, 10447.330, 266.029, 52589.180 21/05/01,00:06:52,16,07,1, 11.9,1,1, 1.596, 10447.345, 266.069, 52589.218 21/05/01,00:06:52,17,07,1, 11.9,1,1, 1.596, 10447.354, 266.049, 52589.212 21/05/01,00:06:52,18,07,1, 11.9,1,1, 1.596, 10447.340, 266.034, 52589.202 21/05/01,00:06:52,19,07,1, 11.9,1,1, 1.596, 10447.358, 266.059, 52589.199 21/05/01,00:06:53,00,07,1, 11.9,1,1, 1.599, 10447.352, 266.059, 52589.199 21/05/01,00:06:53,01,07,1, 11.9,1,1, 1.599, 10447.386, 266.079, 52589.265 21/05/01,00:06:53,02,07,1, 11.9,1,1, 1.599, 10447.386, 266.074, 52589.269 21/05/01,00:06:53,03,07,1, 11.9,1,1, 1.599, 10447.390, 266.017, 52589.235 21/05/01,00:06:53,04,07,1, 11.9,1,1, 1.599, 10447.417, 266.046, 52589.199 21/05/01,00:06:53,05,07,1, 11.9,1,1, 1.599, 10447.404, 266.076, 52589.286 21/05/01,00:06:53,06,07,1, 11.9,1,1, 1.599, 10447.419, 266.025, 52589.216 21/05/01,00:06:53,07,07,1, 11.9,1,1, 1.599, 10447.436, 266.050, 52589.425 21/05/01,00:06:53,08,07,1, 11.9,1,1, 1.599, 10447.465, 266.031, 52589.215 21/05/01,00:06:53,09,07,1, 11.9,1,1, 1.599, 10447.447, 266.010, 52589.203 21/05/01,00:06:53,10,07,1, 11.9,1,1, 1.599, 10447.453, 266.055, 52589.226 21/05/01,00:06:53,11,07,1, 11.9,1,1, 1.599, 10447.483, 266.014, 52589.186 21/05/01,00:06:53,12,07,1, 11.9,1,1, 1.599, 10447.455, 266.020, 52589.226 21/05/01,00:06:53,13,07,1, 11.9,1,1, 1.599, 10447.482, 266.034, 52589.229 21/05/01,00:06:53,14,07,1, 11.9,1,1, 1.599, 10447.492, 266.005, 52589.226 21/05/01,00:06:53,15,07,1, 11.9,1,1, 1.599, 10447.491, 266.005, 52589.247 21/05/01,00:06:53,16,07,1, 11.9,1,1, 1.599, 10447.504, 266.013, 52589.206 21/05/01,00:06:53,17,07,1, 11.9,1,1, 1.599, 10447.522, 266.000, 52589.235 21/05/01,00:06:53,18,07,1, 11.9,1,1, 1.599, 10447.539, 266.008, 52589.233 21/05/01,00:06:53,19,07,1, 11.9,1,1, 1.599, 10447.521, 266.004, 52589.253 21/05/01,00:06:54,00,06,1, 11.8,1,1, 1.594, 10447.519, 266.004, 52589.253 21/05/01,00:06:54,01,06,1, 11.8,1,1, 1.594, 10447.543, 266.015, 52589.203 21/05/01,00:06:54,02,06,1, 11.8,1,1, 1.594, 10447.559, 265.998, 52589.302 21/05/01,00:06:54,03,06,1, 11.8,1,1, 1.594, 10447.555, 265.983, 52589.242 21/05/01,00:06:54,04,06,1, 11.8,1,1, 1.594, 10447.571, 266.001, 52589.260 21/05/01,00:06:54,05,06,1, 11.8,1,1, 1.594, 10447.574, 266.007, 52589.244 21/05/01,00:06:54,06,06,1, 11.8,1,1, 1.594, 10447.577, 265.964, 52589.230 21/05/01,00:06:54,07,06,1, 11.8,1,1, 1.594, 10447.602, 266.002, 52589.235 21/05/01,00:06:54,08,06,1, 11.8,1,1, 1.594, 10447.581, 265.963, 52589.206 21/05/01,00:06:54,09,06,1, 11.8,1,1, 1.594, 10447.605, 265.955, 52589.250 21/05/01,00:06:54,10,06,1, 11.8,1,1, 1.594, 10447.612, 266.004, 52589.237 21/05/01,00:06:54,11,06,1, 11.8,1,1, 1.594, 10447.637, 265.980, 52589.205 21/05/01,00:06:54,12,06,1, 11.8,1,1, 1.594, 10447.628, 265.962, 52589.234 21/05/01,00:06:54,13,06,1, 11.8,1,1, 1.594, 10447.647, 265.980, 52589.260 21/05/01,00:06:54,14,06,1, 11.8,1,1, 1.594, 10447.649, 265.966, 52589.226 21/05/01,00:06:54,15,06,1, 11.8,1,1, 1.594, 10447.670, 265.985, 52589.226 21/05/01,00:06:54,16,06,1, 11.8,1,1, 1.594, 10447.660, 265.981, 52589.217 21/05/01,00:06:54,17,06,1, 11.8,1,1, 1.594, 10447.652, 265.929, 52589.226 21/05/01,00:06:54,18,06,1, 11.8,1,1, 1.594, 10447.691, 265.984, 52589.202 21/05/01,00:06:54,19,06,1, 11.8,1,1, 1.594, 10447.681, 265.964, 52589.189 21/05/01,00:06:55,00,06,1, 11.9,1,1, 1.599, 10447.677, 265.964, 52589.189 21/05/01,00:06:55,01,06,1, 11.9,1,1, 1.599, 10447.692, 265.971, 52589.227 21/05/01,00:06:55,02,06,1, 11.9,1,1, 1.599, 10447.681, 265.963, 52589.221 21/05/01,00:06:55,03,06,1, 11.9,1,1, 1.599, 10447.713, 265.977, 52589.214 21/05/01,00:06:55,04,06,1, 11.9,1,1, 1.599, 10447.704, 265.994, 52589.220 21/05/01,00:06:55,05,06,1, 11.9,1,1, 1.599, 10447.716, 265.941, 52589.222 21/05/01,00:06:55,06,06,1, 11.9,1,1, 1.599, 10447.720, 265.947, 52589.234 21/05/01,00:06:55,07,06,1, 11.9,1,1, 1.599, 10447.730, 265.961, 52589.244 21/05/01,00:06:55,08,06,1, 11.9,1,1, 1.599, 10447.752, 265.942, 52589.219 21/05/01,00:06:55,09,06,1, 11.9,1,1, 1.599, 10447.747, 265.942, 52589.243 21/05/01,00:06:55,10,06,1, 11.9,1,1, 1.599, 10447.759, 265.971, 52589.251 21/05/01,00:06:55,11,06,1, 11.9,1,1, 1.599, 10447.778, 265.955, 52589.228 21/05/01,00:06:55,12,06,1, 11.9,1,1, 1.599, 10447.758, 265.982, 52589.248 21/05/01,00:06:55,13,06,1, 11.9,1,1, 1.599, 10447.783, 265.965, 52589.240 21/05/01,00:06:55,14,06,1, 11.9,1,1, 1.599, 10447.793, 265.939, 52589.228 21/05/01,00:06:55,15,06,1, 11.9,1,1, 1.599, 10447.812, 265.957, 52589.231 21/05/01,00:06:55,16,06,1, 11.9,1,1, 1.599, 10447.823, 265.964, 52589.232 21/05/01,00:06:55,17,06,1, 11.9,1,1, 1.599, 10447.818, 265.958, 52589.270 21/05/01,00:06:55,18,06,1, 11.9,1,1, 1.599, 10447.868, 265.953, 52589.166 21/05/01,00:06:55,19,06,1, 11.9,1,1, 1.599, 10447.842, 265.953, 52589.230 21/05/01,00:06:56,00,06,1, 11.9,1,1, 1.597, 10447.836, 265.953, 52589.230 21/05/01,00:06:56,01,06,1, 11.9,1,1, 1.597, 10447.821, 265.961, 52589.238 21/05/01,00:06:56,02,06,1, 11.9,1,1, 1.597, 10447.841, 265.927, 52589.223 21/05/01,00:06:56,03,06,1, 11.9,1,1, 1.597, 10447.870, 265.927, 52589.216 21/05/01,00:06:56,04,06,1, 11.9,1,1, 1.597, 10447.874, 265.968, 52589.257 21/05/01,00:06:56,05,06,1, 11.9,1,1, 1.597, 10447.857, 265.926, 52589.181 21/05/01,00:06:56,06,06,1, 11.9,1,1, 1.597, 10447.879, 265.955, 52589.240 21/05/01,00:06:56,07,06,1, 11.9,1,1, 1.597, 10447.883, 265.957, 52589.230 21/05/01,00:06:56,08,06,1, 11.9,1,1, 1.597, 10447.933, 265.936, 52589.194 21/05/01,00:06:56,09,06,1, 11.9,1,1, 1.597, 10447.897, 265.942, 52589.249 21/05/01,00:06:56,10,06,1, 11.9,1,1, 1.597, 10447.897, 265.947, 52589.256 21/05/01,00:06:56,11,06,1, 11.9,1,1, 1.597, 10447.915, 265.919, 52589.201 21/05/01,00:06:56,12,06,1, 11.9,1,1, 1.597, 10447.941, 265.963, 52589.234 21/05/01,00:06:56,13,06,1, 11.9,1,1, 1.597, 10447.921, 265.949, 52589.220 21/05/01,00:06:56,14,06,1, 11.9,1,1, 1.597, 10447.945, 265.950, 52589.249 21/05/01,00:06:56,15,06,1, 11.9,1,1, 1.597, 10447.947, 265.944, 52589.216 21/05/01,00:06:56,16,06,1, 11.9,1,1, 1.597, 10447.953, 265.926, 52589.196 21/05/01,00:06:56,17,06,1, 11.9,1,1, 1.597, 10447.984, 265.939, 52589.215 21/05/01,00:06:56,18,06,1, 11.9,1,1, 1.597, 10447.970, 265.944, 52589.198 21/05/01,00:06:56,19,06,1, 11.9,1,1, 1.597, 10447.969, 265.916, 52589.193 21/05/01,00:06:57,00,06,1, 11.9,1,1, 1.599, 10447.961, 265.916, 52589.193 21/05/01,00:06:57,01,06,1, 11.9,1,1, 1.599, 10447.979, 265.936, 52589.242 21/05/01,00:06:57,02,06,1, 11.9,1,1, 1.599, 10447.987, 265.918, 52589.209 21/05/01,00:06:57,03,06,1, 11.9,1,1, 1.599, 10448.016, 265.918, 52589.242 21/05/01,00:06:57,04,06,1, 11.9,1,1, 1.599, 10448.001, 265.910, 52589.245 21/05/01,00:06:57,05,06,1, 11.9,1,1, 1.599, 10448.027, 265.913, 52589.213 21/05/01,00:06:57,06,06,1, 11.9,1,1, 1.599, 10448.015, 265.947, 52589.238 21/05/01,00:06:57,07,06,1, 11.9,1,1, 1.599, 10448.028, 265.923, 52589.204 21/05/01,00:06:57,08,06,1, 11.9,1,1, 1.599, 10448.054, 265.910, 52589.211 21/05/01,00:06:57,09,06,1, 11.9,1,1, 1.599, 10448.054, 265.942, 52589.230 21/05/01,00:06:57,10,06,1, 11.9,1,1, 1.599, 10448.059, 265.916, 52589.191 21/05/01,00:06:57,11,06,1, 11.9,1,1, 1.599, 10448.055, 265.905, 52589.179 21/05/01,00:06:57,12,06,1, 11.9,1,1, 1.599, 10448.070, 265.950, 52589.253 21/05/01,00:06:57,13,06,1, 11.9,1,1, 1.599, 10448.086, 265.904, 52589.185 21/05/01,00:06:57,14,06,1, 11.9,1,1, 1.599, 10448.111, 265.918, 52589.190 21/05/01,00:06:57,15,06,1, 11.9,1,1, 1.599, 10448.067, 265.902, 52589.195 21/05/01,00:06:57,16,06,1, 11.9,1,1, 1.599, 10448.090, 265.882, 52589.176 21/05/01,00:06:57,17,06,1, 11.9,1,1, 1.599, 10448.107, 265.908, 52589.190 21/05/01,00:06:57,18,06,1, 11.9,1,1, 1.599, 10448.127, 265.905, 52589.068 21/05/01,00:06:57,19,06,1, 11.9,1,1, 1.599, 10448.125, 265.890, 52589.268 21/05/01,00:06:58,00,06,1, 11.9,1,1, 1.596, 10448.120, 265.890, 52589.268 21/05/01,00:06:58,01,06,1, 11.9,1,1, 1.596, 10448.141, 265.920, 52589.241 21/05/01,00:06:58,02,06,1, 11.9,1,1, 1.596, 10448.175, 265.932, 52589.221 21/05/01,00:06:58,03,06,1, 11.9,1,1, 1.596, 10448.155, 265.915, 52589.185 21/05/01,00:06:58,04,06,1, 11.9,1,1, 1.596, 10448.177, 265.901, 52589.191 21/05/01,00:06:58,05,06,1, 11.9,1,1, 1.596, 10448.147, 265.907, 52589.181 21/05/01,00:06:58,06,06,1, 11.9,1,1, 1.596, 10448.214, 265.941, 52589.176 21/05/01,00:06:58,07,06,1, 11.9,1,1, 1.596, 10448.178, 265.912, 52589.164 21/05/01,00:06:58,08,06,1, 11.9,1,1, 1.596, 10448.207, 265.910, 52589.163 21/05/01,00:06:58,09,06,1, 11.9,1,1, 1.596, 10448.228, 265.916, 52589.182 21/05/01,00:06:58,10,06,1, 11.9,1,1, 1.596, 10448.223, 265.913, 52589.134 21/05/01,00:06:58,11,06,1, 11.9,1,1, 1.596, 10448.207, 265.911, 52589.120 21/05/01,00:06:58,12,06,1, 11.9,1,1, 1.596, 10448.232, 265.910, 52589.126 21/05/01,00:06:58,13,06,1, 11.9,1,1, 1.596, 10448.223, 265.888, 52589.227 21/05/01,00:06:58,14,06,1, 11.9,1,1, 1.596, 10448.255, 265.922, 52589.190 21/05/01,00:06:58,15,06,1, 11.9,1,1, 1.596, 10448.292, 265.933, 52589.159 21/05/01,00:06:58,16,06,1, 11.9,1,1, 1.596, 10448.280, 265.904, 52589.158 21/05/01,00:06:58,17,06,1, 11.9,1,1, 1.596, 10448.292, 265.933, 52589.159 21/05/01,00:06:58,18,06,1, 11.9,1,1, 1.596, 10448.326, 265.921, 52589.189 21/05/01,00:06:58,19,06,1, 11.9,1,1, 1.596, 10448.301, 265.893, 52589.171 21/05/01,00:06:59,00,07,1, 11.9,1,1, 1.597, 10448.295, 265.893, 52589.171 21/05/01,00:06:59,01,07,1, 11.9,1,1, 1.597, 10448.341, 265.938, 52589.151 21/05/01,00:06:59,02,07,1, 11.9,1,1, 1.597, 10448.338, 265.938, 52589.189 21/05/01,00:06:59,03,07,1, 11.9,1,1, 1.597, 10448.359, 265.948, 52589.150 21/05/01,00:06:59,04,07,1, 11.9,1,1, 1.597, 10448.384, 265.913, 52589.131 21/05/01,00:06:59,05,07,1, 11.9,1,1, 1.597, 10448.402, 265.927, 52589.129 21/05/01,00:06:59,06,07,1, 11.9,1,1, 1.597, 10448.408, 265.948, 52589.171 21/05/01,00:06:59,07,07,1, 11.9,1,1, 1.597, 10448.413, 265.947, 52589.165 21/05/01,00:06:59,08,07,1, 11.9,1,1, 1.597, 10448.434, 265.950, 52589.213 21/05/01,00:06:59,09,07,1, 11.9,1,1, 1.597, 10448.445, 265.931, 52589.155 21/05/01,00:06:59,10,07,1, 11.9,1,1, 1.597, 10448.430, 265.940, 52589.161 21/05/01,00:06:59,11,07,1, 11.9,1,1, 1.597, 10448.466, 265.985, 52589.171 21/05/01,00:06:59,12,07,1, 11.9,1,1, 1.597, 10448.473, 265.981, 52589.201 21/05/01,00:06:59,13,07,1, 11.9,1,1, 1.597, 10448.490, 265.933, 52589.157 21/05/01,00:06:59,14,07,1, 11.9,1,1, 1.597, 10448.524, 265.956, 52589.107 21/05/01,00:06:59,15,07,1, 11.9,1,1, 1.597, 10448.511, 265.986, 52589.210 21/05/01,00:06:59,16,07,1, 11.9,1,1, 1.597, 10448.532, 265.935, 52589.179 21/05/01,00:06:59,17,07,1, 11.9,1,1, 1.597, 10448.555, 265.965, 52589.227 21/05/01,00:06:59,18,07,1, 11.9,1,1, 1.597, 10448.574, 265.981, 52589.208 21/05/01,00:06:59,19,07,1, 11.9,1,1, 1.597, 10448.578, 265.933, 52589.192 21/05/01,00:07:00,00,07,1, 11.9,1,1, 1.596, 10448.570, 265.933, 52589.192 21/05/01,00:07:00,01,07,1, 11.9,1,1, 1.596, 10448.601, 265.984, 52589.152 21/05/01,00:07:00,02,07,1, 11.9,1,1, 1.596, 10448.625, 265.966, 52589.180 21/05/01,00:07:00,03,07,1, 11.9,1,1, 1.596, 10448.627, 265.980, 52589.195 21/05/01,00:07:00,04,07,1, 11.9,1,1, 1.596, 10448.649, 265.977, 52589.175 21/05/01,00:07:00,05,07,1, 11.9,1,1, 1.596, 10448.652, 265.974, 52589.148 21/05/01,00:07:00,06,07,1, 11.9,1,1, 1.596, 10448.696, 266.013, 52589.215 21/05/01,00:07:00,07,07,1, 11.9,1,1, 1.596, 10448.668, 265.972, 52589.136 21/05/01,00:07:00,08,07,1, 11.9,1,1, 1.596, 10448.716, 265.998, 52589.192 21/05/01,00:07:00,09,07,1, 11.9,1,1, 1.596, 10448.680, 266.007, 52589.186 21/05/01,00:07:00,10,07,1, 11.9,1,1, 1.596, 10448.720, 265.989, 52589.147 21/05/01,00:07:00,11,07,1, 11.9,1,1, 1.596, 10448.744, 266.013, 52589.180 21/05/01,00:07:00,12,07,1, 11.9,1,1, 1.596, 10448.749, 266.007, 52589.198 21/05/01,00:07:00,13,07,1, 11.9,1,1, 1.596, 10448.766, 266.004, 52589.188 21/05/01,00:07:00,14,07,1, 11.9,1,1, 1.596, 10448.785, 266.022, 52589.164 21/05/01,00:07:00,15,07,1, 11.9,1,1, 1.596, 10448.795, 266.046, 52589.190 21/05/01,00:07:00,16,07,1, 11.9,1,1, 1.596, 10448.785, 266.012, 52589.186 21/05/01,00:07:00,17,07,1, 11.9,1,1, 1.596, 10448.819, 266.044, 52589.146 21/05/01,00:07:00,18,07,1, 11.9,1,1, 1.596, 10448.846, 266.036, 52589.210 21/05/01,00:07:00,19,07,1, 11.9,1,1, 1.596, 10448.855, 266.040, 52589.149 21/05/01,00:07:01,00,07,1, 11.9,1,1, 1.598, 10448.854, 266.040, 52589.149 21/05/01,00:07:01,01,07,1, 11.9,1,1, 1.598, 10448.895, 266.044, 52589.159 21/05/01,00:07:01,02,07,1, 11.9,1,1, 1.598, 10448.906, 266.068, 52589.167 21/05/01,00:07:01,03,07,1, 11.9,1,1, 1.598, 10448.941, 266.072, 52589.229 21/05/01,00:07:01,04,07,1, 11.9,1,1, 1.598, 10448.955, 266.071, 52589.196 21/05/01,00:07:01,05,07,1, 11.9,1,1, 1.598, 10448.943, 266.057, 52589.158 21/05/01,00:07:01,06,07,1, 11.9,1,1, 1.598, 10448.974, 266.083, 52589.197 21/05/01,00:07:01,07,07,1, 11.9,1,1, 1.598, 10448.987, 266.073, 52589.177 21/05/01,00:07:01,08,07,1, 11.9,1,1, 1.598, 10448.989, 266.089, 52589.182 21/05/01,00:07:01,09,07,1, 11.9,1,1, 1.598, 10449.001, 266.075, 52589.153 21/05/01,00:07:01,10,07,1, 11.9,1,1, 1.598, 10449.046, 266.078, 52589.179 21/05/01,00:07:01,11,07,1, 11.9,1,1, 1.598, 10449.053, 266.099, 52589.178 21/05/01,00:07:01,12,07,1, 11.9,1,1, 1.598, 10449.074, 266.127, 52589.197 21/05/01,00:07:01,13,07,1, 11.9,1,1, 1.598, 10449.068, 266.086, 52589.213 21/05/01,00:07:01,14,07,1, 11.9,1,1, 1.598, 10449.118, 266.136, 52589.201 21/05/01,00:07:01,15,07,1, 11.9,1,1, 1.598, 10449.077, 266.098, 52589.179 21/05/01,00:07:01,16,07,1, 11.9,1,1, 1.598, 10449.147, 266.116, 52589.209 21/05/01,00:07:01,17,07,1, 11.9,1,1, 1.598, 10449.139, 266.147, 52589.228 21/05/01,00:07:01,18,07,1, 11.9,1,1, 1.598, 10449.164, 266.136, 52589.157 21/05/01,00:07:01,19,07,1, 11.9,1,1, 1.598, 10449.179, 266.128, 52589.185 21/05/01,00:07:02,00,07,1, 11.8,1,1, 1.596, 10449.171, 266.128, 52589.185 21/05/01,00:07:02,01,07,1, 11.8,1,1, 1.596, 10449.232, 266.158, 52589.185 21/05/01,00:07:02,02,07,1, 11.8,1,1, 1.596, 10449.242, 266.141, 52589.165 21/05/01,00:07:02,03,07,1, 11.8,1,1, 1.596, 10449.252, 266.187, 52589.190 21/05/01,00:07:02,04,07,1, 11.8,1,1, 1.596, 10449.250, 266.161, 52589.190 21/05/01,00:07:02,05,07,1, 11.8,1,1, 1.596, 10449.295, 266.191, 52589.196 21/05/01,00:07:02,06,07,1, 11.8,1,1, 1.596, 10449.298, 266.179, 52589.151 21/05/01,00:07:02,07,07,1, 11.8,1,1, 1.596, 10449.321, 266.175, 52589.215 21/05/01,00:07:02,08,07,1, 11.8,1,1, 1.596, 10449.332, 266.190, 52589.170 21/05/01,00:07:02,09,07,1, 11.8,1,1, 1.596, 10449.336, 266.204, 52589.194 21/05/01,00:07:02,10,07,1, 11.8,1,1, 1.596, 10449.347, 266.179, 52589.135 21/05/01,00:07:02,11,07,1, 11.8,1,1, 1.596, 10449.366, 266.190, 52589.144 21/05/01,00:07:02,12,07,1, 11.8,1,1, 1.596, 10449.392, 266.231, 52589.155 21/05/01,00:07:02,13,07,1, 11.8,1,1, 1.596, 10449.417, 266.203, 52589.360 21/05/01,00:07:02,14,07,1, 11.8,1,1, 1.596, 10449.430, 266.180, 52589.010 21/05/01,00:07:02,15,07,1, 11.8,1,1, 1.596, 10449.449, 266.236, 52589.132 21/05/01,00:07:02,16,07,1, 11.8,1,1, 1.596, 10449.443, 266.203, 52589.079 21/05/01,00:07:02,17,07,1, 11.8,1,1, 1.596, 10449.475, 266.242, 52589.135 21/05/01,00:07:02,18,07,1, 11.8,1,1, 1.596, 10449.476, 266.227, 52589.142 21/05/01,00:07:02,19,07,1, 11.8,1,1, 1.596, 10449.499, 266.223, 52589.127 21/05/01,00:07:03,00,07,1, 11.8,1,1, 1.599, 10449.497, 266.223, 52589.127 21/05/01,00:07:03,01,07,1, 11.8,1,1, 1.599, 10449.550, 266.242, 52589.114 21/05/01,00:07:03,02,07,1, 11.8,1,1, 1.599, 10449.531, 266.234, 52589.119 21/05/01,00:07:03,03,07,1, 11.8,1,1, 1.599, 10449.576, 266.268, 52589.157 21/05/01,00:07:03,04,07,1, 11.8,1,1, 1.599, 10449.581, 266.251, 52589.134 21/05/01,00:07:03,05,07,1, 11.8,1,1, 1.599, 10449.584, 266.265, 52589.142 21/05/01,00:07:03,06,07,1, 11.8,1,1, 1.599, 10449.599, 266.264, 52589.072 21/05/01,00:07:03,07,07,1, 11.8,1,1, 1.599, 10449.614, 266.258, 52589.140 21/05/01,00:07:03,08,07,1, 11.8,1,1, 1.599, 10449.639, 266.264, 52589.123 21/05/01,00:07:03,09,07,1, 11.8,1,1, 1.599, 10449.651, 266.302, 52589.193 21/05/01,00:07:03,10,07,1, 11.8,1,1, 1.599, 10449.668, 266.285, 52589.189 21/05/01,00:07:03,11,07,1, 11.8,1,1, 1.599, 10449.652, 266.268, 52589.130 21/05/01,00:07:03,12,07,1, 11.8,1,1, 1.599, 10449.708, 266.303, 52589.182 21/05/01,00:07:03,13,07,1, 11.8,1,1, 1.599, 10449.704, 266.271, 52589.145 21/05/01,00:07:03,14,07,1, 11.8,1,1, 1.599, 10449.710, 266.271, 52589.157 21/05/01,00:07:03,15,07,1, 11.8,1,1, 1.599, 10449.728, 266.306, 52589.164 21/05/01,00:07:03,16,07,1, 11.8,1,1, 1.599, 10449.746, 266.310, 52589.143 21/05/01,00:07:03,17,07,1, 11.8,1,1, 1.599, 10449.756, 266.317, 52589.176 21/05/01,00:07:03,18,07,1, 11.8,1,1, 1.599, 10449.765, 266.325, 52589.188 21/05/01,00:07:03,19,07,1, 11.8,1,1, 1.599, 10449.780, 266.287, 52589.189 21/05/01,00:07:04,00,07,1, 11.9,1,1, 1.595, 10449.780, 266.287, 52589.189 21/05/01,00:07:04,01,07,1, 11.9,1,1, 1.595, 10449.814, 266.338, 52589.164 21/05/01,00:07:04,02,07,1, 11.9,1,1, 1.595, 10449.813, 266.304, 52589.140 21/05/01,00:07:04,03,07,1, 11.9,1,1, 1.595, 10449.836, 266.324, 52589.216 21/05/01,00:07:04,04,07,1, 11.9,1,1, 1.595, 10449.870, 266.327, 52589.162 21/05/01,00:07:04,05,07,1, 11.9,1,1, 1.595, 10449.883, 266.313, 52589.192 21/05/01,00:07:04,06,07,1, 11.9,1,1, 1.595, 10449.913, 266.323, 52589.154 21/05/01,00:07:04,07,07,1, 11.9,1,1, 1.595, 10449.932, 266.367, 52589.182 21/05/01,00:07:04,08,07,1, 11.9,1,1, 1.595, 10449.933, 266.367, 52589.169 21/05/01,00:07:04,09,07,1, 11.9,1,1, 1.595, 10449.951, 266.357, 52589.196 21/05/01,00:07:04,10,07,1, 11.9,1,1, 1.595, 10449.926, 266.335, 52589.129 21/05/01,00:07:04,11,07,1, 11.9,1,1, 1.595, 10449.951, 266.350, 52589.120 21/05/01,00:07:04,12,07,1, 11.9,1,1, 1.595, 10449.969, 266.381, 52589.147 21/05/01,00:07:04,13,07,1, 11.9,1,1, 1.595, 10449.974, 266.353, 52589.216 21/05/01,00:07:04,14,07,1, 11.9,1,1, 1.595, 10450.001, 266.349, 52589.150 21/05/01,00:07:04,15,07,1, 11.9,1,1, 1.595, 10450.017, 266.402, 52589.168 21/05/01,00:07:04,16,07,1, 11.9,1,1, 1.595, 10450.019, 266.387, 52589.170 21/05/01,00:07:04,17,07,1, 11.9,1,1, 1.595, 10450.030, 266.380, 52589.197 21/05/01,00:07:04,18,07,1, 11.9,1,1, 1.595, 10450.026, 266.382, 52589.165 21/05/01,00:07:04,19,07,1, 11.9,1,1, 1.595, 10450.053, 266.355, 52589.145 21/05/01,00:07:05,00,07,1, 11.8,1,1, 1.595, 10450.047, 266.355, 52589.145 21/05/01,00:07:05,01,07,1, 11.8,1,1, 1.595, 10450.070, 266.391, 52589.165 21/05/01,00:07:05,02,07,1, 11.8,1,1, 1.595, 10450.080, 266.369, 52589.136 21/05/01,00:07:05,03,07,1, 11.8,1,1, 1.595, 10450.102, 266.403, 52589.118 21/05/01,00:07:05,04,07,1, 11.8,1,1, 1.595, 10450.103, 266.400, 52589.146 21/05/01,00:07:05,05,07,1, 11.8,1,1, 1.595, 10450.135, 266.389, 52589.129 21/05/01,00:07:05,06,07,1, 11.8,1,1, 1.595, 10450.146, 266.378, 52589.114 21/05/01,00:07:05,07,07,1, 11.8,1,1, 1.595, 10450.154, 266.418, 52589.200 21/05/01,00:07:05,08,07,1, 11.8,1,1, 1.595, 10450.153, 266.371, 52589.093 21/05/01,00:07:05,09,07,1, 11.8,1,1, 1.595, 10450.131, 266.426, 52589.212 21/05/01,00:07:05,10,07,1, 11.8,1,1, 1.595, 10450.170, 266.424, 52589.274 21/05/01,00:07:05,11,07,1, 11.8,1,1, 1.595, 10450.180, 266.381, 52589.179 21/05/01,00:07:05,12,07,1, 11.8,1,1, 1.595, 10450.203, 266.423, 52589.147 21/05/01,00:07:05,13,07,1, 11.8,1,1, 1.595, 10450.227, 266.429, 52589.194 21/05/01,00:07:05,14,07,1, 11.8,1,1, 1.595, 10450.227, 266.378, 52589.163 21/05/01,00:07:05,15,07,1, 11.8,1,1, 1.595, 10450.258, 266.445, 52589.405 21/05/01,00:07:05,16,07,1, 11.8,1,1, 1.595, 10450.224, 266.425, 52589.126 21/05/01,00:07:05,17,07,1, 11.8,1,1, 1.595, 10450.243, 266.416, 52589.227 21/05/01,00:07:05,18,07,1, 11.8,1,1, 1.595, 10450.274, 266.425, 52589.172 21/05/01,00:07:05,19,07,1, 11.8,1,1, 1.595, 10450.292, 266.422, 52589.168 21/05/01,00:07:06,00,07,1, 11.9,1,1, 1.596, 10450.289, 266.422, 52589.168 21/05/01,00:07:06,01,07,1, 11.9,1,1, 1.596, 10450.320, 266.442, 52589.163 21/05/01,00:07:06,02,07,1, 11.9,1,1, 1.596, 10450.339, 266.410, 52589.127 21/05/01,00:07:06,03,07,1, 11.9,1,1, 1.596, 10450.323, 266.427, 52589.160 21/05/01,00:07:06,04,07,1, 11.9,1,1, 1.596, 10450.349, 266.443, 52589.155 21/05/01,00:07:06,05,07,1, 11.9,1,1, 1.596, 10450.355, 266.390, 52589.147 21/05/01,00:07:06,06,07,1, 11.9,1,1, 1.596, 10450.342, 266.396, 52589.180 21/05/01,00:07:06,07,07,1, 11.9,1,1, 1.596, 10450.353, 266.412, 52589.185 21/05/01,00:07:06,08,07,1, 11.9,1,1, 1.596, 10450.400, 266.393, 52589.180 21/05/01,00:07:06,09,07,1, 11.9,1,1, 1.596, 10450.401, 266.393, 52589.210 21/05/01,00:07:06,10,07,1, 11.9,1,1, 1.596, 10450.402, 266.414, 52589.209 21/05/01,00:07:06,11,07,1, 11.9,1,1, 1.596, 10450.416, 266.406, 52589.167 21/05/01,00:07:06,12,07,1, 11.9,1,1, 1.596, 10450.446, 266.425, 52589.167 21/05/01,00:07:06,13,07,1, 11.9,1,1, 1.596, 10450.456, 266.432, 52589.193 21/05/01,00:07:06,14,07,1, 11.9,1,1, 1.596, 10450.437, 266.383, 52589.163 21/05/01,00:07:06,15,07,1, 11.9,1,1, 1.596, 10450.460, 266.422, 52589.226 21/05/01,00:07:06,16,07,1, 11.9,1,1, 1.596, 10450.474, 266.425, 52589.197 21/05/01,00:07:06,17,07,1, 11.9,1,1, 1.596, 10450.486, 266.403, 52589.188 21/05/01,00:07:06,18,07,1, 11.9,1,1, 1.596, 10450.511, 266.381, 52589.153 21/05/01,00:07:06,19,07,1, 11.9,1,1, 1.596, 10450.513, 266.413, 52589.161 21/05/01,00:07:07,00,07,1, 11.9,1,1, 1.599, 10450.506, 266.413, 52589.161 21/05/01,00:07:07,01,07,1, 11.9,1,1, 1.599, 10450.519, 266.407, 52589.169 21/05/01,00:07:07,02,07,1, 11.9,1,1, 1.599, 10450.545, 266.410, 52589.200 21/05/01,00:07:07,03,07,1, 11.9,1,1, 1.599, 10450.533, 266.398, 52589.223 21/05/01,00:07:07,04,07,1, 11.9,1,1, 1.599, 10450.552, 266.431, 52589.189 21/05/01,00:07:07,05,07,1, 11.9,1,1, 1.599, 10450.575, 266.433, 52589.208 21/05/01,00:07:07,06,07,1, 11.9,1,1, 1.599, 10450.550, 266.410, 52589.156 21/05/01,00:07:07,07,07,1, 11.9,1,1, 1.599, 10450.576, 266.430, 52589.200 21/05/01,00:07:07,08,07,1, 11.9,1,1, 1.599, 10450.613, 266.441, 52589.222 21/05/01,00:07:07,09,07,1, 11.9,1,1, 1.599, 10450.609, 266.410, 52589.155 21/05/01,00:07:07,10,07,1, 11.9,1,1, 1.599, 10450.607, 266.430, 52589.181 21/05/01,00:07:07,11,07,1, 11.9,1,1, 1.599, 10450.627, 266.421, 52589.189 21/05/01,00:07:07,12,07,1, 11.9,1,1, 1.599, 10450.641, 266.385, 52589.181 21/05/01,00:07:07,13,07,1, 11.9,1,1, 1.599, 10450.653, 266.426, 52589.219 21/05/01,00:07:07,14,07,1, 11.9,1,1, 1.599, 10450.648, 266.450, 52589.172 21/05/01,00:07:07,15,07,1, 11.9,1,1, 1.599, 10450.664, 266.425, 52589.187 21/05/01,00:07:07,16,07,1, 11.9,1,1, 1.599, 10450.661, 266.453, 52589.176 21/05/01,00:07:07,17,07,1, 11.9,1,1, 1.599, 10450.668, 266.462, 52589.213 21/05/01,00:07:07,18,07,1, 11.9,1,1, 1.599, 10450.679, 266.426, 52589.181 21/05/01,00:07:07,19,07,1, 11.9,1,1, 1.599, 10450.713, 266.455, 52589.222 21/05/01,00:07:08,00,06,1, 11.8,1,1, 1.596, 10450.706, 266.455, 52589.222 21/05/01,00:07:08,01,06,1, 11.8,1,1, 1.596, 10450.726, 266.424, 52589.208 21/05/01,00:07:08,02,06,1, 11.8,1,1, 1.596, 10450.719, 266.452, 52589.201 21/05/01,00:07:08,03,06,1, 11.8,1,1, 1.596, 10450.751, 266.453, 52589.184 21/05/01,00:07:08,04,06,1, 11.8,1,1, 1.596, 10450.738, 266.424, 52589.204 21/05/01,00:07:08,05,06,1, 11.8,1,1, 1.596, 10450.752, 266.440, 52589.214 21/05/01,00:07:08,06,06,1, 11.8,1,1, 1.596, 10450.788, 266.423, 52589.155 21/05/01,00:07:08,07,06,1, 11.8,1,1, 1.596, 10450.784, 266.431, 52589.167 21/05/01,00:07:08,08,06,1, 11.8,1,1, 1.596, 10450.792, 266.438, 52589.190 21/05/01,00:07:08,09,06,1, 11.8,1,1, 1.596, 10450.804, 266.427, 52589.182 21/05/01,00:07:08,10,06,1, 11.8,1,1, 1.596, 10450.791, 266.415, 52589.143 21/05/01,00:07:08,11,06,1, 11.8,1,1, 1.596, 10450.823, 266.429, 52589.164 21/05/01,00:07:08,12,06,1, 11.8,1,1, 1.596, 10450.832, 266.424, 52589.163 21/05/01,00:07:08,13,06,1, 11.8,1,1, 1.596, 10450.833, 266.404, 52589.161 21/05/01,00:07:08,14,06,1, 11.8,1,1, 1.596, 10450.846, 266.444, 52589.132 21/05/01,00:07:08,15,06,1, 11.8,1,1, 1.596, 10450.850, 266.410, 52589.191 21/05/01,00:07:08,16,06,1, 11.8,1,1, 1.596, 10450.848, 266.437, 52589.193 21/05/01,00:07:08,17,06,1, 11.8,1,1, 1.596, 10450.868, 266.434, 52589.190 21/05/01,00:07:08,18,06,1, 11.8,1,1, 1.596, 10450.866, 266.417, 52589.167 21/05/01,00:07:08,19,06,1, 11.8,1,1, 1.596, 10450.850, 266.414, 52589.166 21/05/01,00:07:09,00,06,1, 11.9,1,1, 1.592, 10450.848, 266.414, 52589.166 21/05/01,00:07:09,01,06,1, 11.9,1,1, 1.592, 10450.890, 266.405, 52589.137 21/05/01,00:07:09,02,06,1, 11.9,1,1, 1.592, 10450.877, 266.386, 52589.187 21/05/01,00:07:09,03,06,1, 11.9,1,1, 1.592, 10450.902, 266.429, 52589.165 21/05/01,00:07:09,04,06,1, 11.9,1,1, 1.592, 10450.907, 266.386, 52589.181 21/05/01,00:07:09,05,06,1, 11.9,1,1, 1.592, 10450.900, 266.388, 52589.176 21/05/01,00:07:09,06,06,1, 11.9,1,1, 1.592, 10450.916, 266.440, 52589.179 21/05/01,00:07:09,07,06,1, 11.9,1,1, 1.592, 10450.921, 266.401, 52589.152 21/05/01,00:07:09,08,06,1, 11.9,1,1, 1.592, 10450.940, 266.436, 52589.215 21/05/01,00:07:09,09,06,1, 11.9,1,1, 1.592, 10450.941, 266.418, 52589.366 21/05/01,00:07:09,10,06,1, 11.9,1,1, 1.592, 10450.917, 266.388, 52589.153 21/05/01,00:07:09,11,06,1, 11.9,1,1, 1.592, 10450.946, 266.414, 52589.180 21/05/01,00:07:09,12,06,1, 11.9,1,1, 1.592, 10450.967, 266.442, 52589.138 21/05/01,00:07:09,13,06,1, 11.9,1,1, 1.592, 10450.957, 266.388, 52589.163 21/05/01,00:07:09,14,06,1, 11.9,1,1, 1.592, 10450.973, 266.418, 52589.233 21/05/01,00:07:09,15,06,1, 11.9,1,1, 1.592, 10451.015, 266.453, 52589.130 21/05/01,00:07:09,16,06,1, 11.9,1,1, 1.592, 10451.014, 266.400, 52589.121 21/05/01,00:07:09,17,06,1, 11.9,1,1, 1.592, 10451.004, 266.428, 52589.145 21/05/01,00:07:09,18,06,1, 11.9,1,1, 1.592, 10451.041, 266.424, 52589.130 21/05/01,00:07:09,19,06,1, 11.9,1,1, 1.592, 10451.045, 266.404, 52589.156 21/05/01,00:07:10,00,06,1, 11.8,1,1, 1.597, 10451.040, 266.404, 52589.156 21/05/01,00:07:10,01,06,1, 11.8,1,1, 1.597, 10451.063, 266.381, 52589.145 21/05/01,00:07:10,02,06,1, 11.8,1,1, 1.597, 10451.072, 266.369, 52589.132 21/05/01,00:07:10,03,06,1, 11.8,1,1, 1.597, 10451.075, 266.406, 52589.151 21/05/01,00:07:10,04,06,1, 11.8,1,1, 1.597, 10451.112, 266.392, 52589.171 21/05/01,00:07:10,05,06,1, 11.8,1,1, 1.597, 10451.082, 266.365, 52589.151 21/05/01,00:07:10,06,06,1, 11.8,1,1, 1.597, 10451.098, 266.404, 52589.186 21/05/01,00:07:10,07,06,1, 11.8,1,1, 1.597, 10451.125, 266.379, 52589.161 21/05/01,00:07:10,08,06,1, 11.8,1,1, 1.597, 10451.101, 266.371, 52589.173 21/05/01,00:07:10,09,06,1, 11.8,1,1, 1.597, 10451.144, 266.394, 52589.159 21/05/01,00:07:10,10,06,1, 11.8,1,1, 1.597, 10451.144, 266.405, 52589.147 21/05/01,00:07:10,11,06,1, 11.8,1,1, 1.597, 10451.169, 266.368, 52589.119 21/05/01,00:07:10,12,06,1, 11.8,1,1, 1.597, 10451.159, 266.383, 52589.163 21/05/01,00:07:10,13,06,1, 11.8,1,1, 1.597, 10451.154, 266.377, 52589.199 21/05/01,00:07:10,14,06,1, 11.8,1,1, 1.597, 10451.196, 266.376, 52589.155 21/05/01,00:07:10,15,06,1, 11.8,1,1, 1.597, 10451.218, 266.384, 52588.840 21/05/01,00:07:10,16,06,1, 11.8,1,1, 1.597, 10451.176, 266.354, 52589.057 21/05/01,00:07:10,17,06,1, 11.8,1,1, 1.597, 10451.185, 266.344, 52589.150 21/05/01,00:07:10,18,06,1, 11.8,1,1, 1.597, 10451.217, 266.389, 52589.150 21/05/01,00:07:10,19,06,1, 11.8,1,1, 1.597, 10451.238, 266.368, 52589.167 21/05/01,00:07:11,00,06,1, 11.8,1,1, 1.598, 10451.232, 266.368, 52589.167 21/05/01,00:07:11,01,06,1, 11.8,1,1, 1.598, 10451.214, 266.400, 52589.132 21/05/01,00:07:11,02,06,1, 11.8,1,1, 1.598, 10451.212, 266.386, 52589.004 21/05/01,00:07:11,03,06,1, 11.8,1,1, 1.598, 10451.268, 266.382, 52589.196 21/05/01,00:07:11,04,06,1, 11.8,1,1, 1.598, 10451.310, 266.381, 52589.151 21/05/01,00:07:11,05,06,1, 11.8,1,1, 1.598, 10451.300, 266.362, 52589.108 21/05/01,00:07:11,06,06,1, 11.8,1,1, 1.598, 10451.294, 266.369, 52589.165 21/05/01,00:07:11,07,06,1, 11.8,1,1, 1.598, 10451.312, 266.417, 52589.157 21/05/01,00:07:11,08,06,1, 11.8,1,1, 1.598, 10451.283, 266.403, 52589.379 21/05/01,00:07:11,09,06,1, 11.8,1,1, 1.598, 10451.299, 266.394, 52589.224 21/05/01,00:07:11,10,06,1, 11.8,1,1, 1.598, 10451.336, 266.415, 52589.232 21/05/01,00:07:11,11,06,1, 11.8,1,1, 1.598, 10451.333, 266.401, 52589.162 21/05/01,00:07:11,12,06,1, 11.8,1,1, 1.598, 10451.351, 266.364, 52589.160 21/05/01,00:07:11,13,06,1, 11.8,1,1, 1.598, 10451.369, 266.427, 52589.147 21/05/01,00:07:11,14,06,1, 11.8,1,1, 1.598, 10451.395, 266.418, 52589.163 21/05/01,00:07:11,15,06,1, 11.8,1,1, 1.598, 10451.358, 266.356, 52589.147 21/05/01,00:07:11,16,06,1, 11.8,1,1, 1.598, 10451.372, 266.394, 52589.144 21/05/01,00:07:11,17,06,1, 11.8,1,1, 1.598, 10451.405, 266.390, 52589.136 21/05/01,00:07:11,18,06,1, 11.8,1,1, 1.598, 10451.412, 266.399, 52589.185 21/05/01,00:07:11,19,06,1, 11.8,1,1, 1.598, 10451.412, 266.413, 52589.192 21/05/01,00:07:12,00,06,1, 11.9,1,1, 1.596, 10451.407, 266.413, 52589.192 21/05/01,00:07:12,01,06,1, 11.9,1,1, 1.596, 10451.459, 266.390, 52589.146 21/05/01,00:07:12,02,06,1, 11.9,1,1, 1.596, 10451.451, 266.430, 52589.179 21/05/01,00:07:12,03,06,1, 11.9,1,1, 1.596, 10451.470, 266.396, 52589.151 21/05/01,00:07:12,04,06,1, 11.9,1,1, 1.596, 10451.463, 266.405, 52589.126 21/05/01,00:07:12,05,06,1, 11.9,1,1, 1.596, 10451.477, 266.419, 52589.179 21/05/01,00:07:12,06,06,1, 11.9,1,1, 1.596, 10451.487, 266.431, 52589.163 21/05/01,00:07:12,07,06,1, 11.9,1,1, 1.596, 10451.481, 266.414, 52589.146 21/05/01,00:07:12,08,06,1, 11.9,1,1, 1.596, 10451.539, 266.418, 52589.025 21/05/01,00:07:12,09,06,1, 11.9,1,1, 1.596, 10451.518, 266.420, 52589.142 21/05/01,00:07:12,10,06,1, 11.9,1,1, 1.596, 10451.532, 266.424, 52589.193 21/05/01,00:07:12,11,06,1, 11.9,1,1, 1.596, 10451.537, 266.419, 52589.178 21/05/01,00:07:12,12,06,1, 11.9,1,1, 1.596, 10451.562, 266.430, 52589.138 21/05/01,00:07:12,13,06,1, 11.9,1,1, 1.596, 10451.562, 266.434, 52589.126 21/05/01,00:07:12,14,06,1, 11.9,1,1, 1.596, 10451.580, 266.448, 52589.174 21/05/01,00:07:12,15,06,1, 11.9,1,1, 1.596, 10451.597, 266.441, 52589.136 21/05/01,00:07:12,16,06,1, 11.9,1,1, 1.596, 10451.607, 266.440, 52589.138 21/05/01,00:07:12,17,06,1, 11.9,1,1, 1.596, 10451.639, 266.452, 52588.963 21/05/01,00:07:12,18,06,1, 11.9,1,1, 1.596, 10451.662, 266.436, 52589.102 21/05/01,00:07:12,19,06,1, 11.9,1,1, 1.596, 10451.647, 266.402, 52589.049 21/05/01,00:07:13,00,06,1, 11.8,1,1, 1.596, 10451.641, 266.402, 52589.049 21/05/01,00:07:13,01,06,1, 11.8,1,1, 1.596, 10451.702, 266.474, 52589.189 21/05/01,00:07:13,02,06,1, 11.8,1,1, 1.596, 10451.675, 266.414, 52589.166 21/05/01,00:07:13,03,06,1, 11.8,1,1, 1.596, 10451.673, 266.449, 52589.178 21/05/01,00:07:13,04,06,1, 11.8,1,1, 1.596, 10451.697, 266.468, 52589.192 21/05/01,00:07:13,05,06,1, 11.8,1,1, 1.596, 10451.715, 266.438, 52589.176 21/05/01,00:07:13,06,06,1, 11.8,1,1, 1.596, 10451.722, 266.457, 52589.185 21/05/01,00:07:13,07,06,1, 11.8,1,1, 1.596, 10451.747, 266.436, 52589.137 21/05/01,00:07:13,08,06,1, 11.8,1,1, 1.596, 10451.756, 266.453, 52589.199 21/05/01,00:07:13,09,06,1, 11.8,1,1, 1.596, 10451.784, 266.478, 52589.214 21/05/01,00:07:13,10,06,1, 11.8,1,1, 1.596, 10451.760, 266.461, 52589.207 21/05/01,00:07:13,11,06,1, 11.8,1,1, 1.596, 10451.769, 266.458, 52589.171 21/05/01,00:07:13,12,06,1, 11.8,1,1, 1.596, 10451.812, 266.499, 52589.236 21/05/01,00:07:13,13,06,1, 11.8,1,1, 1.596, 10451.795, 266.477, 52589.226 21/05/01,00:07:13,14,06,1, 11.8,1,1, 1.596, 10451.810, 266.434, 52589.164 21/05/01,00:07:13,15,06,1, 11.8,1,1, 1.596, 10451.816, 266.473, 52589.198 21/05/01,00:07:13,16,06,1, 11.8,1,1, 1.596, 10451.845, 266.488, 52589.191 21/05/01,00:07:13,17,06,1, 11.8,1,1, 1.596, 10451.848, 266.450, 52589.139 21/05/01,00:07:13,18,06,1, 11.8,1,1, 1.596, 10451.855, 266.462, 52589.204 21/05/01,00:07:13,19,06,1, 11.8,1,1, 1.596, 10451.871, 266.465, 52589.191 21/05/01,00:07:14,00,06,1, 11.9,1,1, 1.595, 10451.866, 266.465, 52589.191 21/05/01,00:07:14,01,06,1, 11.9,1,1, 1.595, 10451.909, 266.461, 52589.109 21/05/01,00:07:14,02,06,1, 11.9,1,1, 1.595, 10451.900, 266.449, 52589.165 21/05/01,00:07:14,03,06,1, 11.9,1,1, 1.595, 10451.902, 266.452, 52589.200 21/05/01,00:07:14,04,06,1, 11.9,1,1, 1.595, 10451.955, 266.506, 52589.215 21/05/01,00:07:14,05,06,1, 11.9,1,1, 1.595, 10451.951, 266.463, 52589.214 21/05/01,00:07:14,06,06,1, 11.9,1,1, 1.595, 10451.958, 266.443, 52589.218 21/05/01,00:07:14,07,06,1, 11.9,1,1, 1.595, 10451.956, 266.476, 52589.172 21/05/01,00:07:14,08,06,1, 11.9,1,1, 1.595, 10451.972, 266.467, 52589.209 21/05/01,00:07:14,09,06,1, 11.9,1,1, 1.595, 10451.982, 266.469, 52589.188 21/05/01,00:07:14,10,06,1, 11.9,1,1, 1.595, 10451.991, 266.491, 52589.198 21/05/01,00:07:14,11,06,1, 11.9,1,1, 1.595, 10452.021, 266.479, 52589.177 21/05/01,00:07:14,12,06,1, 11.9,1,1, 1.595, 10452.039, 266.481, 52589.204 21/05/01,00:07:14,13,06,1, 11.9,1,1, 1.595, 10452.007, 266.503, 52589.195 21/05/01,00:07:14,14,06,1, 11.9,1,1, 1.595, 10452.043, 266.464, 52589.206 21/05/01,00:07:14,15,06,1, 11.9,1,1, 1.595, 10452.040, 266.506, 52589.179 21/05/01,00:07:14,16,06,1, 11.9,1,1, 1.595, 10452.038, 266.507, 52589.236 21/05/01,00:07:14,17,06,1, 11.9,1,1, 1.595, 10452.069, 266.486, 52589.201 21/05/01,00:07:14,18,06,1, 11.9,1,1, 1.595, 10452.083, 266.477, 52589.189 21/05/01,00:07:14,19,06,1, 11.9,1,1, 1.595, 10452.088, 266.521, 52589.231 21/05/01,00:07:15,00,08,1, 11.9,1,1, 1.595, 10452.083, 266.521, 52589.231 21/05/01,00:07:15,01,08,1, 11.9,1,1, 1.595, 10452.108, 266.497, 52589.199 21/05/01,00:07:15,02,08,1, 11.9,1,1, 1.595, 10452.119, 266.519, 52589.204 21/05/01,00:07:15,03,08,1, 11.9,1,1, 1.595, 10452.147, 266.540, 52589.212 21/05/01,00:07:15,04,08,1, 11.9,1,1, 1.595, 10452.134, 266.560, 52589.236 21/05/01,00:07:15,05,08,1, 11.9,1,1, 1.595, 10452.145, 266.536, 52589.234 21/05/01,00:07:15,06,08,1, 11.9,1,1, 1.595, 10452.180, 266.550, 52589.253 21/05/01,00:07:15,07,08,1, 11.9,1,1, 1.595, 10452.156, 266.525, 52589.226 21/05/01,00:07:15,08,08,1, 11.9,1,1, 1.595, 10452.188, 266.531, 52589.265 21/05/01,00:07:15,09,08,1, 11.9,1,1, 1.595, 10452.193, 266.514, 52589.200 21/05/01,00:07:15,10,08,1, 11.9,1,1, 1.595, 10452.199, 266.531, 52589.288 21/05/01,00:07:15,11,08,1, 11.9,1,1, 1.595, 10452.235, 266.535, 52589.261 21/05/01,00:07:15,12,08,1, 11.9,1,1, 1.595, 10452.272, 266.524, 52589.274 21/05/01,00:07:15,13,08,1, 11.9,1,1, 1.595, 10452.221, 266.554, 52589.307 21/05/01,00:07:15,14,08,1, 11.9,1,1, 1.595, 10452.262, 266.554, 52589.313 21/05/01,00:07:15,15,08,1, 11.9,1,1, 1.595, 10452.291, 266.552, 52589.257 21/05/01,00:07:15,16,08,1, 11.9,1,1, 1.595, 10452.288, 266.536, 52589.266 21/05/01,00:07:15,17,08,1, 11.9,1,1, 1.595, 10452.273, 266.547, 52589.264 21/05/01,00:07:15,18,08,1, 11.9,1,1, 1.595, 10452.306, 266.543, 52589.267 21/05/01,00:07:15,19,08,1, 11.9,1,1, 1.595, 10452.340, 266.563, 52589.291 21/05/01,00:07:16,00,08,1, 11.9,1,1, 1.595, 10452.334, 266.563, 52589.291 21/05/01,00:07:16,01,08,1, 11.9,1,1, 1.595, 10452.346, 266.565, 52589.268 21/05/01,00:07:16,02,08,1, 11.9,1,1, 1.595, 10452.367, 266.550, 52589.285 21/05/01,00:07:16,03,08,1, 11.9,1,1, 1.595, 10452.368, 266.557, 52589.237 21/05/01,00:07:16,04,08,1, 11.9,1,1, 1.595, 10452.369, 266.556, 52589.255 21/05/01,00:07:16,05,08,1, 11.9,1,1, 1.595, 10452.381, 266.558, 52589.220 21/05/01,00:07:16,06,08,1, 11.9,1,1, 1.595, 10452.411, 266.563, 52589.242 21/05/01,00:07:16,07,08,1, 11.9,1,1, 1.595, 10452.391, 266.551, 52589.247 21/05/01,00:07:16,08,08,1, 11.9,1,1, 1.595, 10452.393, 266.566, 52589.279 21/05/01,00:07:16,09,08,1, 11.9,1,1, 1.595, 10452.414, 266.569, 52589.256 21/05/01,00:07:16,10,08,1, 11.9,1,1, 1.595, 10452.445, 266.576, 52589.235 21/05/01,00:07:16,11,08,1, 11.9,1,1, 1.595, 10452.439, 266.582, 52589.250 21/05/01,00:07:16,12,08,1, 11.9,1,1, 1.595, 10452.454, 266.570, 52589.250 21/05/01,00:07:16,13,08,1, 11.9,1,1, 1.595, 10452.465, 266.583, 52589.233 21/05/01,00:07:16,14,08,1, 11.9,1,1, 1.595, 10452.493, 266.562, 52589.243 21/05/01,00:07:16,15,08,1, 11.9,1,1, 1.595, 10452.492, 266.568, 52589.271 21/05/01,00:07:16,16,08,1, 11.9,1,1, 1.595, 10452.513, 266.596, 52589.231 21/05/01,00:07:16,17,08,1, 11.9,1,1, 1.595, 10452.508, 266.561, 52589.240 21/05/01,00:07:16,18,08,1, 11.9,1,1, 1.595, 10452.536, 266.601, 52589.223 21/05/01,00:07:16,19,08,1, 11.9,1,1, 1.595, 10452.542, 266.595, 52589.257 21/05/01,00:07:17,00,08,1, 11.8,1,1, 1.595, 10452.534, 266.595, 52589.257 21/05/01,00:07:17,01,08,1, 11.8,1,1, 1.595, 10452.587, 266.602, 52589.265 21/05/01,00:07:17,02,08,1, 11.8,1,1, 1.595, 10452.588, 266.606, 52589.289 21/05/01,00:07:17,03,08,1, 11.8,1,1, 1.595, 10452.573, 266.614, 52589.264 21/05/01,00:07:17,04,08,1, 11.8,1,1, 1.595, 10452.578, 266.602, 52589.131 21/05/01,00:07:17,05,08,1, 11.8,1,1, 1.595, 10452.659, 266.621, 52589.299 21/05/01,00:07:17,06,08,1, 11.8,1,1, 1.595, 10452.641, 266.596, 52589.219 21/05/01,00:07:17,07,08,1, 11.8,1,1, 1.595, 10452.617, 266.594, 52589.211 21/05/01,00:07:17,08,08,1, 11.8,1,1, 1.595, 10452.638, 266.596, 52589.314 21/05/01,00:07:17,09,08,1, 11.8,1,1, 1.595, 10452.655, 266.637, 52589.267 21/05/01,00:07:17,10,08,1, 11.8,1,1, 1.595, 10452.654, 266.598, 52589.252 21/05/01,00:07:17,11,08,1, 11.8,1,1, 1.595, 10452.656, 266.587, 52589.241 21/05/01,00:07:17,12,08,1, 11.8,1,1, 1.595, 10452.667, 266.599, 52589.281 21/05/01,00:07:17,13,08,1, 11.8,1,1, 1.595, 10452.714, 266.617, 52589.287 21/05/01,00:07:17,14,08,1, 11.8,1,1, 1.595, 10452.697, 266.627, 52589.242 21/05/01,00:07:17,15,08,1, 11.8,1,1, 1.595, 10452.718, 266.629, 52589.214 21/05/01,00:07:17,16,08,1, 11.8,1,1, 1.595, 10452.724, 266.617, 52589.248 21/05/01,00:07:17,17,08,1, 11.8,1,1, 1.595, 10452.716, 266.622, 52589.284 21/05/01,00:07:17,18,08,1, 11.8,1,1, 1.595, 10452.750, 266.634, 52589.250 21/05/01,00:07:17,19,08,1, 11.8,1,1, 1.595, 10452.752, 266.594, 52589.286 21/05/01,00:07:18,00,08,1, 11.8,1,1, 1.597, 10452.751, 266.594, 52589.286 21/05/01,00:07:18,01,08,1, 11.8,1,1, 1.597, 10452.796, 266.609, 52589.273 21/05/01,00:07:18,02,08,1, 11.8,1,1, 1.597, 10452.789, 266.613, 52589.288 21/05/01,00:07:18,03,08,1, 11.8,1,1, 1.597, 10452.825, 266.610, 52589.278 21/05/01,00:07:18,04,08,1, 11.8,1,1, 1.597, 10452.816, 266.603, 52589.209 21/05/01,00:07:18,05,08,1, 11.8,1,1, 1.597, 10452.839, 266.616, 52589.223 21/05/01,00:07:18,06,08,1, 11.8,1,1, 1.597, 10452.843, 266.623, 52589.240 21/05/01,00:07:18,07,08,1, 11.8,1,1, 1.597, 10452.835, 266.622, 52589.260 21/05/01,00:07:18,08,08,1, 11.8,1,1, 1.597, 10452.830, 266.626, 52589.190 21/05/01,00:07:18,09,08,1, 11.8,1,1, 1.597, 10452.901, 266.602, 52589.250 21/05/01,00:07:18,10,08,1, 11.8,1,1, 1.597, 10452.899, 266.597, 52589.237 21/05/01,00:07:18,11,08,1, 11.8,1,1, 1.597, 10452.869, 266.585, 52589.266 21/05/01,00:07:18,12,08,1, 11.8,1,1, 1.597, 10452.917, 266.597, 52589.232 21/05/01,00:07:18,13,08,1, 11.8,1,1, 1.597, 10452.919, 266.583, 52589.282 21/05/01,00:07:18,14,08,1, 11.8,1,1, 1.597, 10452.921, 266.592, 52589.269 21/05/01,00:07:18,15,08,1, 11.8,1,1, 1.597, 10452.958, 266.563, 52589.094 21/05/01,00:07:18,16,08,1, 11.8,1,1, 1.597, 10452.971, 266.577, 52589.342 21/05/01,00:07:18,17,08,1, 11.8,1,1, 1.597, 10452.994, 266.561, 52589.125 21/05/01,00:07:18,18,08,1, 11.8,1,1, 1.597, 10452.993, 266.571, 52589.249 21/05/01,00:07:18,19,08,1, 11.8,1,1, 1.597, 10453.009, 266.555, 52589.254 21/05/01,00:07:19,00,08,1, 11.8,1,1, 1.595, 10453.001, 266.555, 52589.254 21/05/01,00:07:19,01,08,1, 11.8,1,1, 1.595, 10452.987, 266.560, 52589.249 21/05/01,00:07:19,02,08,1, 11.8,1,1, 1.595, 10453.022, 266.543, 52589.276 21/05/01,00:07:19,03,08,1, 11.8,1,1, 1.595, 10453.005, 266.575, 52589.267 21/05/01,00:07:19,04,08,1, 11.8,1,1, 1.595, 10453.024, 266.547, 52589.295 21/05/01,00:07:19,05,08,1, 11.8,1,1, 1.595, 10453.024, 266.531, 52589.255 21/05/01,00:07:19,06,08,1, 11.8,1,1, 1.595, 10453.053, 266.553, 52589.257 21/05/01,00:07:19,07,08,1, 11.8,1,1, 1.595, 10453.061, 266.544, 52589.272 21/05/01,00:07:19,08,08,1, 11.8,1,1, 1.595, 10453.084, 266.542, 52589.262 21/05/01,00:07:19,09,08,1, 11.8,1,1, 1.595, 10453.095, 266.548, 52589.292 21/05/01,00:07:19,10,08,1, 11.8,1,1, 1.595, 10453.092, 266.534, 52589.284 21/05/01,00:07:19,11,08,1, 11.8,1,1, 1.595, 10453.061, 266.531, 52589.073 21/05/01,00:07:19,12,08,1, 11.8,1,1, 1.595, 10453.120, 266.523, 52589.311 21/05/01,00:07:19,13,08,1, 11.8,1,1, 1.595, 10453.170, 266.516, 52589.232 21/05/01,00:07:19,14,08,1, 11.8,1,1, 1.595, 10453.143, 266.510, 52589.235 21/05/01,00:07:19,15,08,1, 11.8,1,1, 1.595, 10453.156, 266.494, 52589.253 21/05/01,00:07:19,16,08,1, 11.8,1,1, 1.595, 10453.164, 266.506, 52589.250 21/05/01,00:07:19,17,08,1, 11.8,1,1, 1.595, 10453.185, 266.509, 52589.277 21/05/01,00:07:19,18,08,1, 11.8,1,1, 1.595, 10453.204, 266.487, 52589.267 21/05/01,00:07:19,19,08,1, 11.8,1,1, 1.595, 10453.198, 266.479, 52589.290 21/05/01,00:07:20,00,08,1, 11.9,1,1, 1.592, 10453.193, 266.479, 52589.290 21/05/01,00:07:20,01,08,1, 11.9,1,1, 1.592, 10453.244, 266.467, 52589.228 21/05/01,00:07:20,02,08,1, 11.9,1,1, 1.592, 10453.246, 266.490, 52589.229 21/05/01,00:07:20,03,08,1, 11.9,1,1, 1.592, 10453.262, 266.464, 52589.243 21/05/01,00:07:20,04,08,1, 11.9,1,1, 1.592, 10453.255, 266.447, 52589.205 21/05/01,00:07:20,05,08,1, 11.9,1,1, 1.592, 10453.231, 266.439, 52589.178 21/05/01,00:07:20,06,08,1, 11.9,1,1, 1.592, 10453.268, 266.458, 52589.202 21/05/01,00:07:20,07,08,1, 11.9,1,1, 1.592, 10453.283, 266.463, 52589.242 21/05/01,00:07:20,08,08,1, 11.9,1,1, 1.592, 10453.295, 266.413, 52589.196 21/05/01,00:07:20,09,08,1, 11.9,1,1, 1.592, 10453.287, 266.440, 52589.239 21/05/01,00:07:20,10,08,1, 11.9,1,1, 1.592, 10453.305, 266.442, 52589.175 21/05/01,00:07:20,11,08,1, 11.9,1,1, 1.592, 10453.293, 266.376, 52589.161 21/05/01,00:07:20,12,08,1, 11.9,1,1, 1.592, 10453.327, 266.393, 52589.158 21/05/01,00:07:20,13,08,1, 11.9,1,1, 1.592, 10453.330, 266.369, 52589.180 21/05/01,00:07:20,14,08,1, 11.9,1,1, 1.592, 10453.360, 266.369, 52589.138 21/05/01,00:07:20,15,08,1, 11.9,1,1, 1.592, 10453.385, 266.388, 52589.192 21/05/01,00:07:20,16,08,1, 11.9,1,1, 1.592, 10453.379, 266.359, 52589.221 21/05/01,00:07:20,17,08,1, 11.9,1,1, 1.592, 10453.386, 266.353, 52589.168 21/05/01,00:07:20,18,08,1, 11.9,1,1, 1.592, 10453.418, 266.390, 52589.175 21/05/01,00:07:20,19,08,1, 11.9,1,1, 1.592, 10453.397, 266.388, 52589.209 21/05/01,00:07:21,00,08,1, 11.8,1,1, 1.596, 10453.393, 266.388, 52589.209 21/05/01,00:07:21,01,08,1, 11.8,1,1, 1.596, 10453.441, 266.339, 52589.187 21/05/01,00:07:21,02,08,1, 11.8,1,1, 1.596, 10453.424, 266.322, 52588.857 21/05/01,00:07:21,03,08,1, 11.8,1,1, 1.596, 10453.412, 266.311, 52589.232 21/05/01,00:07:21,04,08,1, 11.8,1,1, 1.596, 10453.447, 266.329, 52589.220 21/05/01,00:07:21,05,08,1, 11.8,1,1, 1.596, 10453.439, 266.344, 52589.193 21/05/01,00:07:21,06,08,1, 11.8,1,1, 1.596, 10453.465, 266.313, 52589.179 21/05/01,00:07:21,07,08,1, 11.8,1,1, 1.596, 10453.493, 266.320, 52589.165 21/05/01,00:07:21,08,08,1, 11.8,1,1, 1.596, 10453.492, 266.313, 52589.171 21/05/01,00:07:21,09,08,1, 11.8,1,1, 1.596, 10453.513, 266.280, 52589.109 21/05/01,00:07:21,10,08,1, 11.8,1,1, 1.596, 10453.513, 266.317, 52589.465 21/05/01,00:07:21,11,08,1, 11.8,1,1, 1.596, 10453.549, 266.286, 52589.196 21/05/01,00:07:21,12,08,1, 11.8,1,1, 1.596, 10453.565, 266.244, 52589.152 21/05/01,00:07:21,13,08,1, 11.8,1,1, 1.596, 10453.577, 266.284, 52589.146 21/05/01,00:07:21,14,08,1, 11.8,1,1, 1.596, 10453.567, 266.266, 52589.120 21/05/01,00:07:21,15,08,1, 11.8,1,1, 1.596, 10453.538, 266.253, 52589.102 21/05/01,00:07:21,16,08,1, 11.8,1,1, 1.596, 10453.609, 266.276, 52589.156 21/05/01,00:07:21,17,08,1, 11.8,1,1, 1.596, 10453.566, 266.292, 52589.456 21/05/01,00:07:21,18,08,1, 11.8,1,1, 1.596, 10453.603, 266.248, 52589.226 21/05/01,00:07:21,19,08,1, 11.8,1,1, 1.596, 10453.609, 266.271, 52589.190 21/05/01,00:07:22,00,08,1, 11.8,1,1, 1.596, 10453.602, 266.271, 52589.190 21/05/01,00:07:22,01,08,1, 11.8,1,1, 1.596, 10453.613, 266.222, 52589.114 21/05/01,00:07:22,02,08,1, 11.8,1,1, 1.596, 10453.644, 266.245, 52589.156 21/05/01,00:07:22,03,08,1, 11.8,1,1, 1.596, 10453.677, 266.211, 52589.162 21/05/01,00:07:22,04,08,1, 11.8,1,1, 1.596, 10453.656, 266.209, 52589.131 21/05/01,00:07:22,05,08,1, 11.8,1,1, 1.596, 10453.682, 266.247, 52589.167 21/05/01,00:07:22,06,08,1, 11.8,1,1, 1.596, 10453.690, 266.225, 52589.134 21/05/01,00:07:22,07,08,1, 11.8,1,1, 1.596, 10453.671, 266.211, 52589.127 21/05/01,00:07:22,08,08,1, 11.8,1,1, 1.596, 10453.690, 266.241, 52589.183 21/05/01,00:07:22,09,08,1, 11.8,1,1, 1.596, 10453.720, 266.224, 52589.129 21/05/01,00:07:22,10,08,1, 11.8,1,1, 1.596, 10453.729, 266.213, 52589.121 21/05/01,00:07:22,11,08,1, 11.8,1,1, 1.596, 10453.716, 266.210, 52589.148 21/05/01,00:07:22,12,08,1, 11.8,1,1, 1.596, 10453.752, 266.213, 52589.167 21/05/01,00:07:22,13,08,1, 11.8,1,1, 1.596, 10453.749, 266.181, 52589.119 21/05/01,00:07:22,14,08,1, 11.8,1,1, 1.596, 10453.771, 266.196, 52589.151 21/05/01,00:07:22,15,08,1, 11.8,1,1, 1.596, 10453.781, 266.204, 52589.132 21/05/01,00:07:22,16,08,1, 11.8,1,1, 1.596, 10453.780, 266.190, 52589.126 21/05/01,00:07:22,17,08,1, 11.8,1,1, 1.596, 10453.796, 266.218, 52589.166 21/05/01,00:07:22,18,08,1, 11.8,1,1, 1.596, 10453.823, 266.174, 52589.128 21/05/01,00:07:22,19,08,1, 11.8,1,1, 1.596, 10453.797, 266.154, 52589.100 21/05/01,00:07:23,00,08,1, 11.9,1,1, 1.597, 10453.794, 266.154, 52589.100 21/05/01,00:07:23,01,08,1, 11.9,1,1, 1.597, 10453.844, 266.181, 52589.112 21/05/01,00:07:23,02,08,1, 11.9,1,1, 1.597, 10453.858, 266.163, 52589.148 21/05/01,00:07:23,03,08,1, 11.9,1,1, 1.597, 10453.869, 266.170, 52589.092 21/05/01,00:07:23,04,08,1, 11.9,1,1, 1.597, 10453.883, 266.164, 52589.139 21/05/01,00:07:23,05,08,1, 11.9,1,1, 1.597, 10453.863, 266.120, 52589.098 21/05/01,00:07:23,06,08,1, 11.9,1,1, 1.597, 10453.911, 266.164, 52589.114 21/05/01,00:07:23,07,08,1, 11.9,1,1, 1.597, 10453.923, 266.182, 52589.156 21/05/01,00:07:23,08,08,1, 11.9,1,1, 1.597, 10453.918, 266.134, 52589.106 21/05/01,00:07:23,09,08,1, 11.9,1,1, 1.597, 10453.944, 266.142, 52589.162 21/05/01,00:07:23,10,08,1, 11.9,1,1, 1.597, 10453.962, 266.133, 52589.101 21/05/01,00:07:23,11,08,1, 11.9,1,1, 1.597, 10453.950, 266.117, 52589.137 21/05/01,00:07:23,12,08,1, 11.9,1,1, 1.597, 10453.985, 266.147, 52589.114 21/05/01,00:07:23,13,08,1, 11.9,1,1, 1.597, 10454.001, 266.120, 52589.133 21/05/01,00:07:23,14,08,1, 11.9,1,1, 1.597, 10453.986, 266.105, 52589.140 21/05/01,00:07:23,15,08,1, 11.9,1,1, 1.597, 10454.043, 266.124, 52589.172 21/05/01,00:07:23,16,08,1, 11.9,1,1, 1.597, 10454.018, 266.133, 52589.129 21/05/01,00:07:23,17,08,1, 11.9,1,1, 1.597, 10454.036, 266.080, 52589.058 21/05/01,00:07:23,18,08,1, 11.9,1,1, 1.597, 10454.075, 266.123, 52589.137 21/05/01,00:07:23,19,08,1, 11.9,1,1, 1.597, 10454.089, 266.151, 52589.146 21/05/01,00:07:24,00,08,1, 11.9,1,1, 1.594, 10454.086, 266.151, 52589.146 21/05/01,00:07:24,01,08,1, 11.9,1,1, 1.594, 10454.106, 266.084, 52589.097 21/05/01,00:07:24,02,08,1, 11.9,1,1, 1.594, 10454.116, 266.098, 52589.109 21/05/01,00:07:24,03,08,1, 11.9,1,1, 1.594, 10454.100, 266.073, 52589.106 21/05/01,00:07:24,04,08,1, 11.9,1,1, 1.594, 10454.136, 266.103, 52589.169 21/05/01,00:07:24,05,08,1, 11.9,1,1, 1.594, 10454.149, 266.076, 52589.089 21/05/01,00:07:24,06,08,1, 11.9,1,1, 1.594, 10454.156, 266.047, 52589.118 21/05/01,00:07:24,07,08,1, 11.9,1,1, 1.594, 10454.181, 266.085, 52589.158 21/05/01,00:07:24,08,08,1, 11.9,1,1, 1.594, 10454.221, 266.076, 52589.107 21/05/01,00:07:24,09,08,1, 11.9,1,1, 1.594, 10454.188, 266.032, 52589.106 21/05/01,00:07:24,10,08,1, 11.9,1,1, 1.594, 10454.193, 266.059, 52589.135 21/05/01,00:07:24,11,08,1, 11.9,1,1, 1.594, 10454.235, 266.044, 52589.079 21/05/01,00:07:24,12,08,1, 11.9,1,1, 1.594, 10454.223, 266.022, 52589.111 21/05/01,00:07:24,13,08,1, 11.9,1,1, 1.594, 10454.253, 266.051, 52589.140 21/05/01,00:07:24,14,08,1, 11.9,1,1, 1.594, 10454.278, 266.069, 52589.122 21/05/01,00:07:24,15,08,1, 11.9,1,1, 1.594, 10454.265, 266.062, 52589.104 21/05/01,00:07:24,16,08,1, 11.9,1,1, 1.594, 10454.289, 266.035, 52589.070 21/05/01,00:07:24,17,08,1, 11.9,1,1, 1.594, 10454.309, 266.045, 52589.107 21/05/01,00:07:24,18,08,1, 11.9,1,1, 1.594, 10454.317, 266.006, 52589.095 21/05/01,00:07:24,19,08,1, 11.9,1,1, 1.594, 10454.335, 266.031, 52589.113 21/05/01,00:07:25,00,08,1, 11.9,1,1, 1.593, 10454.328, 266.031, 52589.113 21/05/01,00:07:25,01,08,1, 11.9,1,1, 1.593, 10454.332, 266.013, 52589.073 21/05/01,00:07:25,02,08,1, 11.9,1,1, 1.593, 10454.359, 266.053, 52589.130 21/05/01,00:07:25,03,08,1, 11.9,1,1, 1.593, 10454.369, 266.034, 52589.125 21/05/01,00:07:25,04,08,1, 11.9,1,1, 1.593, 10454.360, 265.976, 52589.076 21/05/01,00:07:25,05,08,1, 11.9,1,1, 1.593, 10454.398, 266.033, 52589.153 21/05/01,00:07:25,06,08,1, 11.9,1,1, 1.593, 10454.426, 266.056, 52589.132 21/05/01,00:07:25,07,08,1, 11.9,1,1, 1.593, 10454.434, 265.985, 52589.099 21/05/01,00:07:25,08,08,1, 11.9,1,1, 1.593, 10454.456, 266.018, 52589.125 21/05/01,00:07:25,09,08,1, 11.9,1,1, 1.593, 10454.478, 266.032, 52589.134 21/05/01,00:07:25,10,08,1, 11.9,1,1, 1.593, 10454.488, 266.005, 52589.186 21/05/01,00:07:25,11,08,1, 11.9,1,1, 1.593, 10454.462, 266.020, 52589.130 21/05/01,00:07:25,12,08,1, 11.9,1,1, 1.593, 10454.502, 266.011, 52589.171 21/05/01,00:07:25,13,08,1, 11.9,1,1, 1.593, 10454.515, 266.010, 52589.143 21/05/01,00:07:25,14,08,1, 11.9,1,1, 1.593, 10454.522, 266.030, 52589.115 21/05/01,00:07:25,15,08,1, 11.9,1,1, 1.593, 10454.571, 266.041, 52589.229 21/05/01,00:07:25,16,08,1, 11.9,1,1, 1.593, 10454.554, 265.998, 52589.023 21/05/01,00:07:25,17,08,1, 11.9,1,1, 1.593, 10454.547, 266.037, 52589.144 21/05/01,00:07:25,18,08,1, 11.9,1,1, 1.593, 10454.585, 266.050, 52589.152 21/05/01,00:07:25,19,08,1, 11.9,1,1, 1.593, 10454.588, 266.001, 52589.140 21/05/01,00:07:26,00,08,1, 11.8,1,1, 1.596, 10454.587, 266.001, 52589.140 21/05/01,00:07:26,01,08,1, 11.8,1,1, 1.596, 10454.642, 266.040, 52589.143 21/05/01,00:07:26,02,08,1, 11.8,1,1, 1.596, 10454.643, 266.015, 52589.161 21/05/01,00:07:26,03,08,1, 11.8,1,1, 1.596, 10454.650, 266.006, 52589.149 21/05/01,00:07:26,04,08,1, 11.8,1,1, 1.596, 10454.688, 266.034, 52589.177 21/05/01,00:07:26,05,08,1, 11.8,1,1, 1.596, 10454.694, 266.045, 52589.149 21/05/01,00:07:26,06,08,1, 11.8,1,1, 1.596, 10454.716, 266.011, 52589.132 21/05/01,00:07:26,07,08,1, 11.8,1,1, 1.596, 10454.715, 266.036, 52589.143 21/05/01,00:07:26,08,08,1, 11.8,1,1, 1.596, 10454.736, 266.023, 52589.111 21/05/01,00:07:26,09,08,1, 11.8,1,1, 1.596, 10454.732, 266.027, 52589.171 21/05/01,00:07:26,10,08,1, 11.8,1,1, 1.596, 10454.801, 266.035, 52589.166 21/05/01,00:07:26,11,08,1, 11.8,1,1, 1.596, 10454.783, 265.991, 52589.096 21/05/01,00:07:26,12,08,1, 11.8,1,1, 1.596, 10454.793, 266.029, 52589.137 21/05/01,00:07:26,13,08,1, 11.8,1,1, 1.596, 10454.801, 266.018, 52589.158 21/05/01,00:07:26,14,08,1, 11.8,1,1, 1.596, 10454.811, 266.032, 52589.102 21/05/01,00:07:26,15,08,1, 11.8,1,1, 1.596, 10454.814, 266.011, 52589.147 21/05/01,00:07:26,16,08,1, 11.8,1,1, 1.596, 10454.876, 266.071, 52589.187 21/05/01,00:07:26,17,08,1, 11.8,1,1, 1.596, 10454.855, 266.036, 52589.118 21/05/01,00:07:26,18,08,1, 11.8,1,1, 1.596, 10454.866, 266.025, 52589.180 21/05/01,00:07:26,19,08,1, 11.8,1,1, 1.596, 10454.902, 266.057, 52589.209 21/05/01,00:07:27,00,08,1, 11.9,1,1, 1.591, 10454.895, 266.057, 52589.209 21/05/01,00:07:27,01,08,1, 11.9,1,1, 1.591, 10454.927, 266.049, 52589.125 21/05/01,00:07:27,02,08,1, 11.9,1,1, 1.591, 10454.932, 266.067, 52589.169 21/05/01,00:07:27,03,08,1, 11.9,1,1, 1.591, 10454.949, 266.059, 52589.154 21/05/01,00:07:27,04,08,1, 11.9,1,1, 1.591, 10454.966, 266.073, 52589.136 21/05/01,00:07:27,05,08,1, 11.9,1,1, 1.591, 10454.952, 266.082, 52589.154 21/05/01,00:07:27,06,08,1, 11.9,1,1, 1.591, 10454.973, 266.079, 52589.160 21/05/01,00:07:27,07,08,1, 11.9,1,1, 1.591, 10454.997, 266.085, 52589.133 21/05/01,00:07:27,08,08,1, 11.9,1,1, 1.591, 10455.026, 266.111, 52589.170 21/05/01,00:07:27,09,08,1, 11.9,1,1, 1.591, 10455.037, 266.106, 52589.192 21/05/01,00:07:27,10,08,1, 11.9,1,1, 1.591, 10455.066, 266.108, 52589.202 21/05/01,00:07:27,11,08,1, 11.9,1,1, 1.591, 10455.066, 266.147, 52589.188 21/05/01,00:07:27,12,08,1, 11.9,1,1, 1.591, 10455.087, 266.122, 52589.186 21/05/01,00:07:27,13,08,1, 11.9,1,1, 1.591, 10455.081, 266.109, 52589.140 21/05/01,00:07:27,14,08,1, 11.9,1,1, 1.591, 10455.106, 266.143, 52589.187 21/05/01,00:07:27,15,08,1, 11.9,1,1, 1.591, 10455.124, 266.134, 52589.162 21/05/01,00:07:27,16,08,1, 11.9,1,1, 1.591, 10455.150, 266.137, 52589.168 21/05/01,00:07:27,17,08,1, 11.9,1,1, 1.591, 10455.152, 266.152, 52589.145 21/05/01,00:07:27,18,08,1, 11.9,1,1, 1.591, 10455.145, 266.127, 52589.192 21/05/01,00:07:27,19,08,1, 11.9,1,1, 1.591, 10455.173, 266.139, 52589.195 21/05/01,00:07:28,00,08,1, 11.9,1,1, 1.596, 10455.171, 266.139, 52589.195 21/05/01,00:07:28,01,08,1, 11.9,1,1, 1.596, 10455.193, 266.141, 52589.154 21/05/01,00:07:28,02,08,1, 11.9,1,1, 1.596, 10455.237, 266.171, 52589.191 21/05/01,00:07:28,03,08,1, 11.9,1,1, 1.596, 10455.236, 266.181, 52589.194 21/05/01,00:07:28,04,08,1, 11.9,1,1, 1.596, 10455.262, 266.171, 52589.196 21/05/01,00:07:28,05,08,1, 11.9,1,1, 1.596, 10455.269, 266.162, 52589.217 21/05/01,00:07:28,06,08,1, 11.9,1,1, 1.596, 10455.287, 266.214, 52589.246 21/05/01,00:07:28,07,08,1, 11.9,1,1, 1.596, 10455.284, 266.188, 52589.186 21/05/01,00:07:28,08,08,1, 11.9,1,1, 1.596, 10455.317, 266.179, 52589.206 21/05/01,00:07:28,09,08,1, 11.9,1,1, 1.596, 10455.331, 266.233, 52589.194 21/05/01,00:07:28,10,08,1, 11.9,1,1, 1.596, 10455.342, 266.199, 52589.194 21/05/01,00:07:28,11,08,1, 11.9,1,1, 1.596, 10455.325, 266.173, 52589.162 21/05/01,00:07:28,12,08,1, 11.9,1,1, 1.596, 10455.355, 266.227, 52589.186 21/05/01,00:07:28,13,08,1, 11.9,1,1, 1.596, 10455.392, 266.240, 52589.442 21/05/01,00:07:28,14,08,1, 11.9,1,1, 1.596, 10455.430, 266.181, 52589.079 21/05/01,00:07:28,15,08,1, 11.9,1,1, 1.596, 10455.408, 266.214, 52589.183 21/05/01,00:07:28,16,08,1, 11.9,1,1, 1.596, 10455.418, 266.253, 52589.189 21/05/01,00:07:28,17,08,1, 11.9,1,1, 1.596, 10455.456, 266.228, 52589.163 21/05/01,00:07:28,18,08,1, 11.9,1,1, 1.596, 10455.457, 266.227, 52589.189 21/05/01,00:07:28,19,08,1, 11.9,1,1, 1.596, 10455.483, 266.269, 52589.203 21/05/01,00:07:29,00,08,1, 11.9,1,1, 1.596, 10455.480, 266.269, 52589.203 21/05/01,00:07:29,01,08,1, 11.9,1,1, 1.596, 10455.490, 266.278, 52589.244 21/05/01,00:07:29,02,08,1, 11.9,1,1, 1.596, 10455.525, 266.266, 52589.192 21/05/01,00:07:29,03,08,1, 11.9,1,1, 1.596, 10455.494, 266.241, 52589.187 21/05/01,00:07:29,04,08,1, 11.9,1,1, 1.596, 10455.524, 266.279, 52589.184 21/05/01,00:07:29,05,08,1, 11.9,1,1, 1.596, 10455.548, 266.291, 52589.263 21/05/01,00:07:29,06,08,1, 11.9,1,1, 1.596, 10455.561, 266.263, 52589.231 21/05/01,00:07:29,07,08,1, 11.9,1,1, 1.596, 10455.584, 266.276, 52589.217 21/05/01,00:07:29,08,08,1, 11.9,1,1, 1.596, 10455.604, 266.289, 52589.230 21/05/01,00:07:29,09,08,1, 11.9,1,1, 1.596, 10455.591, 266.284, 52589.226 21/05/01,00:07:29,10,08,1, 11.9,1,1, 1.596, 10455.617, 266.292, 52589.227 21/05/01,00:07:29,11,08,1, 11.9,1,1, 1.596, 10455.634, 266.310, 52589.251 21/05/01,00:07:29,12,08,1, 11.9,1,1, 1.596, 10455.624, 266.314, 52589.227 21/05/01,00:07:29,13,08,1, 11.9,1,1, 1.596, 10455.622, 266.307, 52589.287 21/05/01,00:07:29,14,08,1, 11.9,1,1, 1.596, 10455.696, 266.322, 52589.274 21/05/01,00:07:29,15,08,1, 11.9,1,1, 1.596, 10455.694, 266.313, 52589.225 21/05/01,00:07:29,16,08,1, 11.9,1,1, 1.596, 10455.700, 266.323, 52589.236 21/05/01,00:07:29,17,08,1, 11.9,1,1, 1.596, 10455.711, 266.355, 52589.268 21/05/01,00:07:29,18,08,1, 11.9,1,1, 1.596, 10455.718, 266.316, 52589.255 21/05/01,00:07:29,19,08,1, 11.9,1,1, 1.596, 10455.719, 266.325, 52589.237 21/05/01,00:07:30,00,08,1, 11.9,1,1, 1.594, 10455.713, 266.325, 52589.237 21/05/01,00:07:30,01,08,1, 11.9,1,1, 1.594, 10455.754, 266.327, 52589.222 21/05/01,00:07:30,02,08,1, 11.9,1,1, 1.594, 10455.773, 266.341, 52589.232 21/05/01,00:07:30,03,08,1, 11.9,1,1, 1.594, 10455.770, 266.394, 52589.287 21/05/01,00:07:30,04,08,1, 11.9,1,1, 1.594, 10455.765, 266.352, 52589.252 21/05/01,00:07:30,05,08,1, 11.9,1,1, 1.594, 10455.786, 266.328, 52589.224 21/05/01,00:07:30,06,08,1, 11.9,1,1, 1.594, 10455.798, 266.351, 52589.252 21/05/01,00:07:30,07,08,1, 11.9,1,1, 1.594, 10455.820, 266.370, 52589.242 21/05/01,00:07:30,08,08,1, 11.9,1,1, 1.594, 10455.821, 266.349, 52589.210 21/05/01,00:07:30,09,08,1, 11.9,1,1, 1.594, 10455.824, 266.405, 52589.291 21/05/01,00:07:30,10,08,1, 11.9,1,1, 1.594, 10455.854, 266.369, 52589.258 21/05/01,00:07:30,11,08,1, 11.9,1,1, 1.594, 10455.861, 266.358, 52589.205 21/05/01,00:07:30,12,08,1, 11.9,1,1, 1.594, 10455.862, 266.365, 52589.227 21/05/01,00:07:30,13,08,1, 11.9,1,1, 1.594, 10455.888, 266.390, 52589.254 21/05/01,00:07:30,14,08,1, 11.9,1,1, 1.594, 10455.878, 266.374, 52589.267 21/05/01,00:07:30,15,08,1, 11.9,1,1, 1.594, 10455.894, 266.411, 52589.264 21/05/01,00:07:30,16,08,1, 11.9,1,1, 1.594, 10455.914, 266.379, 52589.268 21/05/01,00:07:30,17,08,1, 11.9,1,1, 1.594, 10455.902, 266.386, 52589.226 21/05/01,00:07:30,18,08,1, 11.9,1,1, 1.594, 10455.903, 266.401, 52589.274 21/05/01,00:07:30,19,08,1, 11.9,1,1, 1.594, 10455.921, 266.413, 52589.281 21/05/01,00:07:31,00,08,1, 11.9,1,1, 1.592, 10455.914, 266.413, 52589.281 21/05/01,00:07:31,01,08,1, 11.9,1,1, 1.592, 10455.940, 266.384, 52589.262 21/05/01,00:07:31,02,08,1, 11.9,1,1, 1.592, 10455.953, 266.384, 52589.258 21/05/01,00:07:31,03,08,1, 11.9,1,1, 1.592, 10455.967, 266.370, 52589.243 21/05/01,00:07:31,04,08,1, 11.9,1,1, 1.592, 10455.989, 266.399, 52589.286 21/05/01,00:07:31,05,08,1, 11.9,1,1, 1.592, 10456.010, 266.414, 52589.299 21/05/01,00:07:31,06,08,1, 11.9,1,1, 1.592, 10455.991, 266.391, 52589.229 21/05/01,00:07:31,07,08,1, 11.9,1,1, 1.592, 10456.013, 266.391, 52589.245 21/05/01,00:07:31,08,08,1, 11.9,1,1, 1.592, 10456.010, 266.421, 52589.234 21/05/01,00:07:31,09,08,1, 11.9,1,1, 1.592, 10456.040, 266.425, 52589.242 21/05/01,00:07:31,10,08,1, 11.9,1,1, 1.592, 10456.040, 266.391, 52589.242 21/05/01,00:07:31,11,08,1, 11.9,1,1, 1.592, 10456.008, 266.436, 52589.295 21/05/01,00:07:31,12,08,1, 11.9,1,1, 1.592, 10456.023, 266.400, 52589.388 21/05/01,00:07:31,13,08,1, 11.9,1,1, 1.592, 10456.067, 266.375, 52589.274 21/05/01,00:07:31,14,08,1, 11.9,1,1, 1.592, 10456.070, 266.386, 52589.261 21/05/01,00:07:31,15,08,1, 11.9,1,1, 1.592, 10456.074, 266.389, 52589.298 21/05/01,00:07:31,16,08,1, 11.9,1,1, 1.592, 10456.101, 266.405, 52589.293 21/05/01,00:07:31,17,08,1, 11.9,1,1, 1.592, 10456.080, 266.399, 52589.340 21/05/01,00:07:31,18,08,1, 11.9,1,1, 1.592, 10456.100, 266.399, 52589.304 21/05/01,00:07:31,19,08,1, 11.9,1,1, 1.592, 10456.122, 266.375, 52589.294 21/05/01,00:07:32,00,08,1, 11.9,1,1, 1.593, 10456.114, 266.375, 52589.294 21/05/01,00:07:32,01,08,1, 11.9,1,1, 1.593, 10456.141, 266.396, 52589.286 21/05/01,00:07:32,02,08,1, 11.9,1,1, 1.593, 10456.128, 266.387, 52589.289 21/05/01,00:07:32,03,08,1, 11.9,1,1, 1.593, 10456.120, 266.403, 52589.302 21/05/01,00:07:32,04,08,1, 11.9,1,1, 1.593, 10456.119, 266.421, 52589.308 21/05/01,00:07:32,05,08,1, 11.9,1,1, 1.593, 10456.133, 266.355, 52589.294 21/05/01,00:07:32,06,08,1, 11.9,1,1, 1.593, 10456.136, 266.376, 52589.294 21/05/01,00:07:32,07,08,1, 11.9,1,1, 1.593, 10456.159, 266.412, 52589.305 21/05/01,00:07:32,08,08,1, 11.9,1,1, 1.593, 10456.152, 266.390, 52589.335 21/05/01,00:07:32,09,08,1, 11.9,1,1, 1.593, 10456.135, 266.397, 52589.323 21/05/01,00:07:32,10,08,1, 11.9,1,1, 1.593, 10456.150, 266.394, 52589.297 21/05/01,00:07:32,11,08,1, 11.9,1,1, 1.593, 10456.159, 266.365, 52589.326 21/05/01,00:07:32,12,08,1, 11.9,1,1, 1.593, 10456.171, 266.381, 52589.327 21/05/01,00:07:32,13,08,1, 11.9,1,1, 1.593, 10456.166, 266.389, 52589.288 21/05/01,00:07:32,14,08,1, 11.9,1,1, 1.593, 10456.171, 266.357, 52589.297 21/05/01,00:07:32,15,08,1, 11.9,1,1, 1.593, 10456.166, 266.378, 52589.303 21/05/01,00:07:32,16,08,1, 11.9,1,1, 1.593, 10456.189, 266.385, 52589.323 21/05/01,00:07:32,17,08,1, 11.9,1,1, 1.593, 10456.167, 266.348, 52589.282 21/05/01,00:07:32,18,08,1, 11.9,1,1, 1.593, 10456.185, 266.377, 52589.362 21/05/01,00:07:32,19,08,1, 11.9,1,1, 1.593, 10456.210, 266.370, 52589.317 21/05/01,00:07:33,00,08,1, 11.9,1,1, 1.595, 10456.206, 266.370, 52589.317 21/05/01,00:07:33,01,08,1, 11.9,1,1, 1.595, 10456.213, 266.364, 52589.329 21/05/01,00:07:33,02,08,1, 11.9,1,1, 1.595, 10456.218, 266.407, 52589.350 21/05/01,00:07:33,03,08,1, 11.9,1,1, 1.595, 10456.217, 266.367, 52589.312 21/05/01,00:07:33,04,08,1, 11.9,1,1, 1.595, 10456.209, 266.346, 52589.294 21/05/01,00:07:33,05,08,1, 11.9,1,1, 1.595, 10456.242, 266.375, 52589.323 21/05/01,00:07:33,06,08,1, 11.9,1,1, 1.595, 10456.237, 266.372, 52589.304 21/05/01,00:07:33,07,08,1, 11.9,1,1, 1.595, 10456.214, 266.362, 52589.307 21/05/01,00:07:33,08,08,1, 11.9,1,1, 1.595, 10456.219, 266.356, 52589.307 21/05/01,00:07:33,09,08,1, 11.9,1,1, 1.595, 10456.216, 266.353, 52589.299 21/05/01,00:07:33,10,08,1, 11.9,1,1, 1.595, 10456.246, 266.350, 52589.304 21/05/01,00:07:33,11,08,1, 11.9,1,1, 1.595, 10456.260, 266.361, 52589.258 21/05/01,00:07:33,12,08,1, 11.9,1,1, 1.595, 10456.252, 266.362, 52589.325 21/05/01,00:07:33,13,08,1, 11.9,1,1, 1.595, 10456.265, 266.336, 52589.303 21/05/01,00:07:33,14,08,1, 11.9,1,1, 1.595, 10456.254, 266.343, 52589.360 21/05/01,00:07:33,15,08,1, 11.9,1,1, 1.595, 10456.261, 266.349, 52589.304 21/05/01,00:07:33,16,08,1, 11.9,1,1, 1.595, 10456.275, 266.318, 52589.281 21/05/01,00:07:33,17,08,1, 11.9,1,1, 1.595, 10456.281, 266.349, 52589.344 21/05/01,00:07:33,18,08,1, 11.9,1,1, 1.595, 10456.287, 266.345, 52589.365 21/05/01,00:07:33,19,08,1, 11.9,1,1, 1.595, 10456.282, 266.317, 52589.319 21/05/01,00:07:34,00,09,1, 11.9,1,1, 1.597, 10456.281, 266.317, 52589.319 21/05/01,00:07:34,01,09,1, 11.9,1,1, 1.597, 10456.324, 266.330, 52589.310 21/05/01,00:07:34,02,09,1, 11.9,1,1, 1.597, 10456.281, 266.295, 52589.282 21/05/01,00:07:34,03,09,1, 11.9,1,1, 1.597, 10456.300, 266.309, 52589.306 21/05/01,00:07:34,04,09,1, 11.9,1,1, 1.597, 10456.302, 266.341, 52589.327 21/05/01,00:07:34,05,09,1, 11.9,1,1, 1.597, 10456.341, 266.327, 52589.324 21/05/01,00:07:34,06,09,1, 11.9,1,1, 1.597, 10456.324, 266.337, 52589.272 21/05/01,00:07:34,07,09,1, 11.9,1,1, 1.597, 10456.339, 266.350, 52589.302 21/05/01,00:07:34,08,09,1, 11.9,1,1, 1.597, 10456.319, 266.320, 52589.368 21/05/01,00:07:34,09,09,1, 11.9,1,1, 1.597, 10456.320, 266.329, 52589.306 21/05/01,00:07:34,10,09,1, 11.9,1,1, 1.597, 10456.349, 266.329, 52589.298 21/05/01,00:07:34,11,09,1, 11.9,1,1, 1.597, 10456.332, 266.312, 52589.299 21/05/01,00:07:34,12,09,1, 11.9,1,1, 1.597, 10456.354, 266.314, 52589.303 21/05/01,00:07:34,13,09,1, 11.9,1,1, 1.597, 10456.370, 266.308, 52589.296 21/05/01,00:07:34,14,09,1, 11.9,1,1, 1.597, 10456.354, 266.304, 52589.326 21/05/01,00:07:34,15,09,1, 11.9,1,1, 1.597, 10456.392, 266.322, 52589.338 21/05/01,00:07:34,16,09,1, 11.9,1,1, 1.597, 10456.397, 266.331, 52589.326 21/05/01,00:07:34,17,09,1, 11.9,1,1, 1.597, 10456.377, 266.311, 52589.316 21/05/01,00:07:34,18,09,1, 11.9,1,1, 1.597, 10456.353, 266.304, 52589.325 21/05/01,00:07:34,19,09,1, 11.9,1,1, 1.597, 10456.387, 266.344, 52589.344 21/05/01,00:07:35,00,09,1, 11.9,1,1, 1.589, 10456.381, 266.344, 52589.344 21/05/01,00:07:35,01,09,1, 11.9,1,1, 1.589, 10456.409, 266.311, 52589.330 21/05/01,00:07:35,02,09,1, 11.9,1,1, 1.589, 10456.392, 266.337, 52589.335 21/05/01,00:07:35,03,09,1, 11.9,1,1, 1.589, 10456.426, 266.302, 52589.304 21/05/01,00:07:35,04,09,1, 11.9,1,1, 1.589, 10456.433, 266.279, 52589.314 21/05/01,00:07:35,05,09,1, 11.9,1,1, 1.589, 10456.437, 266.312, 52589.312 21/05/01,00:07:35,06,09,1, 11.9,1,1, 1.589, 10456.447, 266.307, 52589.324 21/05/01,00:07:35,07,09,1, 11.9,1,1, 1.589, 10456.440, 266.282, 52589.296 21/05/01,00:07:35,08,09,1, 11.9,1,1, 1.589, 10456.460, 266.304, 52589.321 21/05/01,00:07:35,09,09,1, 11.9,1,1, 1.589, 10456.461, 266.301, 52589.292 21/05/01,00:07:35,10,09,1, 11.9,1,1, 1.589, 10456.450, 266.304, 52589.314 21/05/01,00:07:35,11,09,1, 11.9,1,1, 1.589, 10456.478, 266.305, 52589.306 21/05/01,00:07:35,12,09,1, 11.9,1,1, 1.589, 10456.487, 266.308, 52589.326 21/05/01,00:07:35,13,09,1, 11.9,1,1, 1.589, 10456.494, 266.293, 52589.334 21/05/01,00:07:35,14,09,1, 11.9,1,1, 1.589, 10456.532, 266.326, 52589.383 21/05/01,00:07:35,15,09,1, 11.9,1,1, 1.589, 10456.520, 266.314, 52589.338 21/05/01,00:07:35,16,09,1, 11.9,1,1, 1.589, 10456.508, 266.295, 52589.333 21/05/01,00:07:35,17,09,1, 11.9,1,1, 1.589, 10456.518, 266.327, 52589.340 21/05/01,00:07:35,18,09,1, 11.9,1,1, 1.589, 10456.535, 266.342, 52589.360 21/05/01,00:07:35,19,09,1, 11.9,1,1, 1.589, 10456.537, 266.323, 52589.269 21/05/01,00:07:36,00,09,1, 11.9,1,1, 1.595, 10456.531, 266.323, 52589.269 21/05/01,00:07:36,01,09,1, 11.9,1,1, 1.595, 10456.577, 266.327, 52589.383 21/05/01,00:07:36,02,09,1, 11.9,1,1, 1.595, 10456.560, 266.293, 52589.346 21/05/01,00:07:36,03,09,1, 11.9,1,1, 1.595, 10456.573, 266.327, 52589.349 21/05/01,00:07:36,04,09,1, 11.9,1,1, 1.595, 10456.591, 266.330, 52589.394 21/05/01,00:07:36,05,09,1, 11.9,1,1, 1.595, 10456.588, 266.326, 52589.357 21/05/01,00:07:36,06,09,1, 11.9,1,1, 1.595, 10456.567, 266.315, 52589.333 21/05/01,00:07:36,07,09,1, 11.9,1,1, 1.595, 10456.622, 266.339, 52589.381 21/05/01,00:07:36,08,09,1, 11.9,1,1, 1.595, 10456.635, 266.333, 52589.377 21/05/01,00:07:36,09,09,1, 11.9,1,1, 1.595, 10456.640, 266.322, 52589.320 21/05/01,00:07:36,10,09,1, 11.9,1,1, 1.595, 10456.637, 266.330, 52589.304 21/05/01,00:07:36,11,09,1, 11.9,1,1, 1.595, 10456.641, 266.307, 52589.348 21/05/01,00:07:36,12,09,1, 11.9,1,1, 1.595, 10456.642, 266.307, 52589.290 21/05/01,00:07:36,13,09,1, 11.9,1,1, 1.595, 10456.680, 266.345, 52589.350 21/05/01,00:07:36,14,09,1, 11.9,1,1, 1.595, 10456.680, 266.311, 52589.349 21/05/01,00:07:36,15,09,1, 11.9,1,1, 1.595, 10456.664, 266.325, 52589.243 21/05/01,00:07:36,16,09,1, 11.9,1,1, 1.595, 10456.712, 266.341, 52589.320 21/05/01,00:07:36,17,09,1, 11.9,1,1, 1.595, 10456.682, 266.333, 52589.364 21/05/01,00:07:36,18,09,1, 11.9,1,1, 1.595, 10456.705, 266.339, 52589.378 21/05/01,00:07:36,19,09,1, 11.9,1,1, 1.595, 10456.728, 266.365, 52589.395 21/05/01,00:07:37,00,09,1, 11.9,1,1, 1.592, 10456.723, 266.365, 52589.395 21/05/01,00:07:37,01,09,1, 11.9,1,1, 1.592, 10456.763, 266.315, 52589.336 21/05/01,00:07:37,02,09,1, 11.9,1,1, 1.592, 10456.773, 266.336, 52589.361 21/05/01,00:07:37,03,09,1, 11.9,1,1, 1.592, 10456.793, 266.352, 52589.352 21/05/01,00:07:37,04,09,1, 11.9,1,1, 1.592, 10456.795, 266.328, 52589.370 21/05/01,00:07:37,05,09,1, 11.9,1,1, 1.592, 10456.787, 266.371, 52589.353 21/05/01,00:07:37,06,09,1, 11.9,1,1, 1.592, 10456.818, 266.346, 52589.361 21/05/01,00:07:37,07,09,1, 11.9,1,1, 1.592, 10456.826, 266.348, 52589.403 21/05/01,00:07:37,08,09,1, 11.9,1,1, 1.592, 10456.846, 266.356, 52589.382 21/05/01,00:07:37,09,09,1, 11.9,1,1, 1.592, 10456.857, 266.367, 52589.363 21/05/01,00:07:37,10,09,1, 11.9,1,1, 1.592, 10456.865, 266.346, 52589.357 21/05/01,00:07:37,11,09,1, 11.9,1,1, 1.592, 10456.864, 266.350, 52589.371 21/05/01,00:07:37,12,09,1, 11.9,1,1, 1.592, 10456.889, 266.336, 52589.357 21/05/01,00:07:37,13,09,1, 11.9,1,1, 1.592, 10456.890, 266.323, 52589.346 21/05/01,00:07:37,14,09,1, 11.9,1,1, 1.592, 10456.915, 266.373, 52589.333 21/05/01,00:07:37,15,09,1, 11.9,1,1, 1.592, 10456.933, 266.366, 52589.344 21/05/01,00:07:37,16,09,1, 11.9,1,1, 1.592, 10456.908, 266.336, 52589.348 21/05/01,00:07:37,17,09,1, 11.9,1,1, 1.592, 10456.938, 266.355, 52589.365 21/05/01,00:07:37,18,09,1, 11.9,1,1, 1.592, 10456.995, 266.368, 52589.360 21/05/01,00:07:37,19,09,1, 11.9,1,1, 1.592, 10456.979, 266.357, 52589.311 21/05/01,00:07:38,00,09,1, 11.8,1,1, 1.590, 10456.973, 266.357, 52589.311 21/05/01,00:07:38,01,09,1, 11.8,1,1, 1.590, 10457.006, 266.381, 52589.375 21/05/01,00:07:38,02,09,1, 11.8,1,1, 1.590, 10456.991, 266.348, 52589.368 21/05/01,00:07:38,03,09,1, 11.8,1,1, 1.590, 10456.971, 266.352, 52589.341 21/05/01,00:07:38,04,09,1, 11.8,1,1, 1.590, 10457.016, 266.376, 52589.346 21/05/01,00:07:38,05,09,1, 11.8,1,1, 1.590, 10457.039, 266.380, 52589.365 21/05/01,00:07:38,06,09,1, 11.8,1,1, 1.590, 10457.031, 266.330, 52589.342 21/05/01,00:07:38,07,09,1, 11.8,1,1, 1.590, 10457.068, 266.365, 52589.330 21/05/01,00:07:38,08,09,1, 11.8,1,1, 1.590, 10457.091, 266.360, 52589.376 21/05/01,00:07:38,09,09,1, 11.8,1,1, 1.590, 10457.071, 266.368, 52589.359 21/05/01,00:07:38,10,09,1, 11.8,1,1, 1.590, 10457.083, 266.372, 52589.351 21/05/01,00:07:38,11,09,1, 11.8,1,1, 1.590, 10457.127, 266.381, 52589.379 21/05/01,00:07:38,12,09,1, 11.8,1,1, 1.590, 10457.125, 266.368, 52589.314 21/05/01,00:07:38,13,09,1, 11.8,1,1, 1.590, 10457.132, 266.392, 52589.382 21/05/01,00:07:38,14,09,1, 11.8,1,1, 1.590, 10457.165, 266.382, 52589.364 21/05/01,00:07:38,15,09,1, 11.8,1,1, 1.590, 10457.135, 266.348, 52589.357 21/05/01,00:07:38,16,09,1, 11.8,1,1, 1.590, 10457.161, 266.396, 52589.320 21/05/01,00:07:38,17,09,1, 11.8,1,1, 1.590, 10457.157, 266.391, 52589.368 21/05/01,00:07:38,18,09,1, 11.8,1,1, 1.590, 10457.157, 266.353, 52589.321 21/05/01,00:07:38,19,09,1, 11.8,1,1, 1.590, 10457.172, 266.373, 52589.350 21/05/01,00:07:39,00,09,1, 11.8,1,1, 1.595, 10457.165, 266.373, 52589.350 21/05/01,00:07:39,01,09,1, 11.8,1,1, 1.595, 10457.205, 266.360, 52589.311 21/05/01,00:07:39,02,09,1, 11.8,1,1, 1.595, 10457.210, 266.385, 52589.351 21/05/01,00:07:39,03,09,1, 11.8,1,1, 1.595, 10457.210, 266.396, 52589.381 21/05/01,00:07:39,04,09,1, 11.8,1,1, 1.595, 10457.235, 266.397, 52589.350 21/05/01,00:07:39,05,09,1, 11.8,1,1, 1.595, 10457.245, 266.373, 52589.330 21/05/01,00:07:39,06,09,1, 11.8,1,1, 1.595, 10457.261, 266.403, 52589.356 21/05/01,00:07:39,07,09,1, 11.8,1,1, 1.595, 10457.262, 266.394, 52589.360 21/05/01,00:07:39,08,09,1, 11.8,1,1, 1.595, 10457.258, 266.403, 52589.358 21/05/01,00:07:39,09,09,1, 11.8,1,1, 1.595, 10457.266, 266.435, 52589.351 21/05/01,00:07:39,10,09,1, 11.8,1,1, 1.595, 10457.306, 266.411, 52589.384 21/05/01,00:07:39,11,09,1, 11.8,1,1, 1.595, 10457.317, 266.392, 52589.332 21/05/01,00:07:39,12,09,1, 11.8,1,1, 1.595, 10457.316, 266.413, 52589.330 21/05/01,00:07:39,13,09,1, 11.8,1,1, 1.595, 10457.331, 266.430, 52589.370 21/05/01,00:07:39,14,09,1, 11.8,1,1, 1.595, 10457.333, 266.410, 52589.325 21/05/01,00:07:39,15,09,1, 11.8,1,1, 1.595, 10457.344, 266.430, 52589.333 21/05/01,00:07:39,16,09,1, 11.8,1,1, 1.595, 10457.320, 266.425, 52589.287 21/05/01,00:07:39,17,09,1, 11.8,1,1, 1.595, 10457.353, 266.406, 52589.345 21/05/01,00:07:39,18,09,1, 11.8,1,1, 1.595, 10457.378, 266.434, 52589.371 21/05/01,00:07:39,19,09,1, 11.8,1,1, 1.595, 10457.382, 266.430, 52589.326 21/05/01,00:07:40,00,09,1, 11.9,1,1, 1.595, 10457.374, 266.430, 52589.326 21/05/01,00:07:40,01,09,1, 11.9,1,1, 1.595, 10457.399, 266.434, 52589.360 21/05/01,00:07:40,02,09,1, 11.9,1,1, 1.595, 10457.391, 266.473, 52589.406 21/05/01,00:07:40,03,09,1, 11.9,1,1, 1.595, 10457.401, 266.423, 52589.373 21/05/01,00:07:40,04,09,1, 11.9,1,1, 1.595, 10457.415, 266.430, 52589.356 21/05/01,00:07:40,05,09,1, 11.9,1,1, 1.595, 10457.463, 266.431, 52589.343 21/05/01,00:07:40,06,09,1, 11.9,1,1, 1.595, 10457.452, 266.443, 52589.329 21/05/01,00:07:40,07,09,1, 11.9,1,1, 1.595, 10457.453, 266.450, 52589.290 21/05/01,00:07:40,08,09,1, 11.9,1,1, 1.595, 10457.479, 266.461, 52589.362 21/05/01,00:07:40,09,09,1, 11.9,1,1, 1.595, 10457.479, 266.449, 52589.330 21/05/01,00:07:40,10,09,1, 11.9,1,1, 1.595, 10457.494, 266.451, 52589.344 21/05/01,00:07:40,11,09,1, 11.9,1,1, 1.595, 10457.496, 266.455, 52589.372 21/05/01,00:07:40,12,09,1, 11.9,1,1, 1.595, 10457.495, 266.433, 52589.339 21/05/01,00:07:40,13,09,1, 11.9,1,1, 1.595, 10457.519, 266.450, 52589.333 21/05/01,00:07:40,14,09,1, 11.9,1,1, 1.595, 10457.534, 266.487, 52589.374 21/05/01,00:07:40,15,09,1, 11.9,1,1, 1.595, 10457.535, 266.459, 52589.358 21/05/01,00:07:40,16,09,1, 11.9,1,1, 1.595, 10457.557, 266.441, 52589.377 21/05/01,00:07:40,17,09,1, 11.9,1,1, 1.595, 10457.568, 266.455, 52589.374 21/05/01,00:07:40,18,09,1, 11.9,1,1, 1.595, 10457.584, 266.459, 52589.356 21/05/01,00:07:40,19,09,1, 11.9,1,1, 1.595, 10457.574, 266.434, 52589.331 21/05/01,00:07:41,00,09,1, 11.9,1,1, 1.593, 10457.566, 266.434, 52589.331 21/05/01,00:07:41,01,09,1, 11.9,1,1, 1.593, 10457.536, 266.517, 52589.599 21/05/01,00:07:41,02,09,1, 11.9,1,1, 1.593, 10457.561, 266.487, 52589.580 21/05/01,00:07:41,03,09,1, 11.9,1,1, 1.593, 10457.609, 266.496, 52589.475 21/05/01,00:07:41,04,09,1, 11.9,1,1, 1.593, 10457.622, 266.496, 52589.434 21/05/01,00:07:41,05,09,1, 11.9,1,1, 1.593, 10457.622, 266.464, 52589.346 21/05/01,00:07:41,06,09,1, 11.9,1,1, 1.593, 10457.657, 266.475, 52589.337 21/05/01,00:07:41,07,09,1, 11.9,1,1, 1.593, 10457.694, 266.481, 52589.305 21/05/01,00:07:41,08,09,1, 11.9,1,1, 1.593, 10457.691, 266.466, 52589.309 21/05/01,00:07:41,09,09,1, 11.9,1,1, 1.593, 10457.679, 266.463, 52589.365 21/05/01,00:07:41,10,09,1, 11.9,1,1, 1.593, 10457.714, 266.490, 52589.398 21/05/01,00:07:41,11,09,1, 11.9,1,1, 1.593, 10457.706, 266.478, 52589.340 21/05/01,00:07:41,12,09,1, 11.9,1,1, 1.593, 10457.693, 266.486, 52589.379 21/05/01,00:07:41,13,09,1, 11.9,1,1, 1.593, 10457.717, 266.490, 52589.371 21/05/01,00:07:41,14,09,1, 11.9,1,1, 1.593, 10457.728, 266.498, 52589.387 21/05/01,00:07:41,15,09,1, 11.9,1,1, 1.593, 10457.749, 266.486, 52589.385 21/05/01,00:07:41,16,09,1, 11.9,1,1, 1.593, 10457.752, 266.481, 52589.395 21/05/01,00:07:41,17,09,1, 11.9,1,1, 1.593, 10457.788, 266.508, 52589.375 21/05/01,00:07:41,18,09,1, 11.9,1,1, 1.593, 10457.795, 266.512, 52589.349 21/05/01,00:07:41,19,09,1, 11.9,1,1, 1.593, 10457.776, 266.526, 52589.320 21/05/01,00:07:42,00,08,1, 11.9,1,1, 1.592, 10457.774, 266.526, 52589.320 21/05/01,00:07:42,01,08,1, 11.9,1,1, 1.592, 10457.856, 266.524, 52589.355 21/05/01,00:07:42,02,08,1, 11.9,1,1, 1.592, 10457.840, 266.550, 52589.356 21/05/01,00:07:42,03,08,1, 11.9,1,1, 1.592, 10457.857, 266.536, 52589.335 21/05/01,00:07:42,04,08,1, 11.9,1,1, 1.592, 10457.845, 266.530, 52589.342 21/05/01,00:07:42,05,08,1, 11.9,1,1, 1.592, 10457.863, 266.528, 52589.362 21/05/01,00:07:42,06,08,1, 11.9,1,1, 1.592, 10457.864, 266.522, 52589.367 21/05/01,00:07:42,07,08,1, 11.9,1,1, 1.592, 10457.876, 266.522, 52589.615 21/05/01,00:07:42,08,08,1, 11.9,1,1, 1.592, 10457.923, 266.522, 52589.269 21/05/01,00:07:42,09,08,1, 11.9,1,1, 1.592, 10457.928, 266.550, 52589.191 21/05/01,00:07:42,10,08,1, 11.9,1,1, 1.592, 10457.878, 266.533, 52589.380 21/05/01,00:07:42,11,08,1, 11.9,1,1, 1.592, 10457.905, 266.550, 52589.351 21/05/01,00:07:42,12,08,1, 11.9,1,1, 1.592, 10457.923, 266.590, 52589.406 21/05/01,00:07:42,13,08,1, 11.9,1,1, 1.592, 10457.981, 266.549, 52589.467 21/05/01,00:07:42,14,08,1, 11.9,1,1, 1.592, 10457.913, 266.562, 52589.426 21/05/01,00:07:42,15,08,1, 11.9,1,1, 1.592, 10457.931, 266.556, 52589.535 21/05/01,00:07:42,16,08,1, 11.9,1,1, 1.592, 10457.964, 266.562, 52589.459 21/05/01,00:07:42,17,08,1, 11.9,1,1, 1.592, 10457.982, 266.553, 52589.342 21/05/01,00:07:42,18,08,1, 11.9,1,1, 1.592, 10457.998, 266.570, 52589.400 21/05/01,00:07:42,19,08,1, 11.9,1,1, 1.592, 10458.027, 266.580, 52589.373 21/05/01,00:07:43,00,08,1, 11.9,1,1, 1.594, 10458.025, 266.580, 52589.373 21/05/01,00:07:43,01,08,1, 11.9,1,1, 1.594, 10458.010, 266.579, 52589.165 21/05/01,00:07:43,02,08,1, 11.9,1,1, 1.594, 10458.024, 266.593, 52589.513 21/05/01,00:07:43,03,08,1, 11.9,1,1, 1.594, 10458.076, 266.566, 52589.408 21/05/01,00:07:43,04,08,1, 11.9,1,1, 1.594, 10458.075, 266.566, 52589.417 21/05/01,00:07:43,05,08,1, 11.9,1,1, 1.594, 10458.082, 266.594, 52589.437 21/05/01,00:07:43,06,08,1, 11.9,1,1, 1.594, 10458.066, 266.558, 52589.391 21/05/01,00:07:43,07,08,1, 11.9,1,1, 1.594, 10458.120, 266.592, 52589.405 21/05/01,00:07:43,08,08,1, 11.9,1,1, 1.594, 10458.097, 266.588, 52589.387 21/05/01,00:07:43,09,08,1, 11.9,1,1, 1.594, 10458.126, 266.572, 52589.403 21/05/01,00:07:43,10,08,1, 11.9,1,1, 1.594, 10458.130, 266.597, 52589.428 21/05/01,00:07:43,11,08,1, 11.9,1,1, 1.594, 10458.144, 266.622, 52589.420 21/05/01,00:07:43,12,08,1, 11.9,1,1, 1.594, 10458.171, 266.579, 52589.376 21/05/01,00:07:43,13,08,1, 11.9,1,1, 1.594, 10458.170, 266.584, 52589.398 21/05/01,00:07:43,14,08,1, 11.9,1,1, 1.594, 10458.207, 266.605, 52589.434 21/05/01,00:07:43,15,08,1, 11.9,1,1, 1.594, 10458.220, 266.600, 52589.405 21/05/01,00:07:43,16,08,1, 11.9,1,1, 1.594, 10458.207, 266.570, 52589.389 21/05/01,00:07:43,17,08,1, 11.9,1,1, 1.594, 10458.248, 266.609, 52589.389 21/05/01,00:07:43,18,08,1, 11.9,1,1, 1.594, 10458.232, 266.605, 52589.401 21/05/01,00:07:43,19,08,1, 11.9,1,1, 1.594, 10458.248, 266.584, 52589.365 21/05/01,00:07:44,00,08,1, 11.8,1,1, 1.593, 10458.242, 266.584, 52589.365 21/05/01,00:07:44,01,08,1, 11.8,1,1, 1.593, 10458.271, 266.606, 52589.390 21/05/01,00:07:44,02,08,1, 11.8,1,1, 1.593, 10458.262, 266.581, 52589.416 21/05/01,00:07:44,03,08,1, 11.8,1,1, 1.593, 10458.260, 266.595, 52589.400 21/05/01,00:07:44,04,08,1, 11.8,1,1, 1.593, 10458.296, 266.603, 52589.387 21/05/01,00:07:44,05,08,1, 11.8,1,1, 1.593, 10458.287, 266.559, 52589.368 21/05/01,00:07:44,06,08,1, 11.8,1,1, 1.593, 10458.320, 266.593, 52589.456 21/05/01,00:07:44,07,08,1, 11.8,1,1, 1.593, 10458.333, 266.591, 52589.358 21/05/01,00:07:44,08,08,1, 11.8,1,1, 1.593, 10458.338, 266.602, 52589.371 21/05/01,00:07:44,09,08,1, 11.8,1,1, 1.593, 10458.350, 266.603, 52589.389 21/05/01,00:07:44,10,08,1, 11.8,1,1, 1.593, 10458.344, 266.592, 52589.409 21/05/01,00:07:44,11,08,1, 11.8,1,1, 1.593, 10458.353, 266.581, 52589.375 21/05/01,00:07:44,12,08,1, 11.8,1,1, 1.593, 10458.388, 266.581, 52589.401 21/05/01,00:07:44,13,08,1, 11.8,1,1, 1.593, 10458.398, 266.608, 52589.416 21/05/01,00:07:44,14,08,1, 11.8,1,1, 1.593, 10458.386, 266.573, 52589.366 21/05/01,00:07:44,15,08,1, 11.8,1,1, 1.593, 10458.405, 266.565, 52589.396 21/05/01,00:07:44,16,08,1, 11.8,1,1, 1.593, 10458.441, 266.598, 52589.413 21/05/01,00:07:44,17,08,1, 11.8,1,1, 1.593, 10458.419, 266.577, 52589.357 21/05/01,00:07:44,18,08,1, 11.8,1,1, 1.593, 10458.438, 266.569, 52589.377 21/05/01,00:07:44,19,08,1, 11.8,1,1, 1.593, 10458.470, 266.610, 52589.414 21/05/01,00:07:45,00,08,1, 11.8,1,1, 1.592, 10458.467, 266.610, 52589.414 21/05/01,00:07:45,01,08,1, 11.8,1,1, 1.592, 10458.470, 266.576, 52589.377 21/05/01,00:07:45,02,08,1, 11.8,1,1, 1.592, 10458.477, 266.625, 52589.377 21/05/01,00:07:45,03,08,1, 11.8,1,1, 1.592, 10458.496, 266.598, 52589.329 21/05/01,00:07:45,04,08,1, 11.8,1,1, 1.592, 10458.492, 266.557, 52589.365 21/05/01,00:07:45,05,08,1, 11.8,1,1, 1.592, 10458.478, 266.582, 52589.361 21/05/01,00:07:45,06,08,1, 11.8,1,1, 1.592, 10458.494, 266.588, 52589.375 21/05/01,00:07:45,07,08,1, 11.8,1,1, 1.592, 10458.514, 266.579, 52589.378 21/05/01,00:07:45,08,08,1, 11.8,1,1, 1.592, 10458.536, 266.596, 52589.371 21/05/01,00:07:45,09,08,1, 11.8,1,1, 1.592, 10458.579, 266.606, 52589.322 21/05/01,00:07:45,10,08,1, 11.8,1,1, 1.592, 10458.527, 266.575, 52589.330 21/05/01,00:07:45,11,08,1, 11.8,1,1, 1.592, 10458.539, 266.591, 52589.356 21/05/01,00:07:45,12,08,1, 11.8,1,1, 1.592, 10458.570, 266.602, 52589.410 21/05/01,00:07:45,13,08,1, 11.8,1,1, 1.592, 10458.558, 266.580, 52589.386 21/05/01,00:07:45,14,08,1, 11.8,1,1, 1.592, 10458.592, 266.589, 52589.377 21/05/01,00:07:45,15,08,1, 11.8,1,1, 1.592, 10458.594, 266.595, 52589.375 21/05/01,00:07:45,16,08,1, 11.8,1,1, 1.592, 10458.610, 266.566, 52589.388 21/05/01,00:07:45,17,08,1, 11.8,1,1, 1.592, 10458.611, 266.583, 52589.396 21/05/01,00:07:45,18,08,1, 11.8,1,1, 1.592, 10458.640, 266.598, 52589.361 21/05/01,00:07:45,19,08,1, 11.8,1,1, 1.592, 10458.634, 266.583, 52589.372 21/05/01,00:07:46,00,08,1, 11.9,1,1, 1.596, 10458.634, 266.583, 52589.372 21/05/01,00:07:46,01,08,1, 11.9,1,1, 1.596, 10458.669, 266.611, 52589.393 21/05/01,00:07:46,02,08,1, 11.9,1,1, 1.596, 10458.645, 266.595, 52589.395 21/05/01,00:07:46,03,08,1, 11.9,1,1, 1.596, 10458.667, 266.577, 52589.371 21/05/01,00:07:46,04,08,1, 11.9,1,1, 1.596, 10458.698, 266.595, 52589.351 21/05/01,00:07:46,05,08,1, 11.9,1,1, 1.596, 10458.705, 266.581, 52589.382 21/05/01,00:07:46,06,08,1, 11.9,1,1, 1.596, 10458.717, 266.568, 52589.386 21/05/01,00:07:46,07,08,1, 11.9,1,1, 1.596, 10458.710, 266.576, 52589.398 21/05/01,00:07:46,08,08,1, 11.9,1,1, 1.596, 10458.746, 266.588, 52589.378 21/05/01,00:07:46,09,08,1, 11.9,1,1, 1.596, 10458.722, 266.587, 52589.356 21/05/01,00:07:46,10,08,1, 11.9,1,1, 1.596, 10458.736, 266.601, 52589.377 21/05/01,00:07:46,11,08,1, 11.9,1,1, 1.596, 10458.760, 266.567, 52589.372 21/05/01,00:07:46,12,08,1, 11.9,1,1, 1.596, 10458.769, 266.566, 52589.330 21/05/01,00:07:46,13,08,1, 11.9,1,1, 1.596, 10458.778, 266.630, 52589.409 21/05/01,00:07:46,14,08,1, 11.9,1,1, 1.596, 10458.779, 266.594, 52589.342 21/05/01,00:07:46,15,08,1, 11.9,1,1, 1.596, 10458.815, 266.575, 52589.351 21/05/01,00:07:46,16,08,1, 11.9,1,1, 1.596, 10458.825, 266.598, 52589.388 21/05/01,00:07:46,17,08,1, 11.9,1,1, 1.596, 10458.818, 266.574, 52589.366 21/05/01,00:07:46,18,08,1, 11.9,1,1, 1.596, 10458.821, 266.562, 52589.338 21/05/01,00:07:46,19,08,1, 11.9,1,1, 1.596, 10458.833, 266.597, 52589.345 21/05/01,00:07:47,00,08,1, 11.9,1,1, 1.595, 10458.826, 266.597, 52589.345 21/05/01,00:07:47,01,08,1, 11.9,1,1, 1.595, 10458.865, 266.568, 52589.376 21/05/01,00:07:47,02,08,1, 11.9,1,1, 1.595, 10458.863, 266.587, 52589.373 21/05/01,00:07:47,03,08,1, 11.9,1,1, 1.595, 10458.889, 266.614, 52589.416 21/05/01,00:07:47,04,08,1, 11.9,1,1, 1.595, 10458.880, 266.585, 52589.389 21/05/01,00:07:47,05,08,1, 11.9,1,1, 1.595, 10458.888, 266.576, 52589.392 21/05/01,00:07:47,06,08,1, 11.9,1,1, 1.595, 10458.922, 266.603, 52589.416 21/05/01,00:07:47,07,08,1, 11.9,1,1, 1.595, 10458.935, 266.570, 52589.372 21/05/01,00:07:47,08,08,1, 11.9,1,1, 1.595, 10458.933, 266.583, 52589.371 21/05/01,00:07:47,09,08,1, 11.9,1,1, 1.595, 10458.938, 266.601, 52589.374 21/05/01,00:07:47,10,08,1, 11.9,1,1, 1.595, 10458.948, 266.594, 52589.372 21/05/01,00:07:47,11,08,1, 11.9,1,1, 1.595, 10458.959, 266.571, 52589.372 21/05/01,00:07:47,12,08,1, 11.9,1,1, 1.595, 10458.966, 266.584, 52589.376 21/05/01,00:07:47,13,08,1, 11.9,1,1, 1.595, 10458.979, 266.589, 52589.358 21/05/01,00:07:47,14,08,1, 11.9,1,1, 1.595, 10458.992, 266.598, 52589.342 21/05/01,00:07:47,15,08,1, 11.9,1,1, 1.595, 10459.034, 266.588, 52589.383 21/05/01,00:07:47,16,08,1, 11.9,1,1, 1.595, 10459.023, 266.595, 52589.495 21/05/01,00:07:47,17,08,1, 11.9,1,1, 1.595, 10459.024, 266.565, 52589.318 21/05/01,00:07:47,18,08,1, 11.9,1,1, 1.595, 10459.027, 266.606, 52589.341 21/05/01,00:07:47,19,08,1, 11.9,1,1, 1.595, 10459.045, 266.611, 52589.362 21/05/01,00:07:48,00,08,1, 11.9,1,1, 1.592, 10459.043, 266.611, 52589.362 21/05/01,00:07:48,01,08,1, 11.9,1,1, 1.592, 10459.057, 266.582, 52589.329 21/05/01,00:07:48,02,08,1, 11.9,1,1, 1.592, 10459.081, 266.608, 52589.353 21/05/01,00:07:48,03,08,1, 11.9,1,1, 1.592, 10459.090, 266.583, 52589.316 21/05/01,00:07:48,04,08,1, 11.9,1,1, 1.592, 10459.106, 266.567, 52589.346 21/05/01,00:07:48,05,08,1, 11.9,1,1, 1.592, 10459.148, 266.616, 52589.378 21/05/01,00:07:48,06,08,1, 11.9,1,1, 1.592, 10459.142, 266.569, 52589.313 21/05/01,00:07:48,07,08,1, 11.9,1,1, 1.592, 10459.141, 266.578, 52589.328 21/05/01,00:07:48,08,08,1, 11.9,1,1, 1.592, 10459.157, 266.602, 52589.357 21/05/01,00:07:48,09,08,1, 11.9,1,1, 1.592, 10459.139, 266.570, 52589.347 21/05/01,00:07:48,10,08,1, 11.9,1,1, 1.592, 10459.189, 266.581, 52589.591 21/05/01,00:07:48,11,08,1, 11.9,1,1, 1.592, 10459.221, 266.592, 52589.288 21/05/01,00:07:48,12,08,1, 11.9,1,1, 1.592, 10459.234, 266.602, 52589.300 21/05/01,00:07:48,13,08,1, 11.9,1,1, 1.592, 10459.211, 266.595, 52589.271 21/05/01,00:07:48,14,08,1, 11.9,1,1, 1.592, 10459.195, 266.597, 52589.303 21/05/01,00:07:48,15,08,1, 11.9,1,1, 1.592, 10459.214, 266.612, 52589.301 21/05/01,00:07:48,16,08,1, 11.9,1,1, 1.592, 10459.218, 266.582, 52589.323 21/05/01,00:07:48,17,08,1, 11.9,1,1, 1.592, 10459.243, 266.598, 52589.332 21/05/01,00:07:48,18,08,1, 11.9,1,1, 1.592, 10459.249, 266.612, 52589.372 21/05/01,00:07:48,19,08,1, 11.9,1,1, 1.592, 10459.251, 266.590, 52589.338 21/05/01,00:07:49,00,08,1, 11.8,1,1, 1.594, 10459.243, 266.590, 52589.338 21/05/01,00:07:49,01,08,1, 11.8,1,1, 1.594, 10459.263, 266.623, 52589.342 21/05/01,00:07:49,02,08,1, 11.8,1,1, 1.594, 10459.298, 266.613, 52589.312 21/05/01,00:07:49,03,08,1, 11.8,1,1, 1.594, 10459.323, 266.636, 52589.334 21/05/01,00:07:49,04,08,1, 11.8,1,1, 1.594, 10459.334, 266.641, 52589.379 21/05/01,00:07:49,05,08,1, 11.8,1,1, 1.594, 10459.311, 266.605, 52589.292 21/05/01,00:07:49,06,08,1, 11.8,1,1, 1.594, 10459.344, 266.621, 52589.358 21/05/01,00:07:49,07,08,1, 11.8,1,1, 1.594, 10459.355, 266.627, 52589.322 21/05/01,00:07:49,08,08,1, 11.8,1,1, 1.594, 10459.366, 266.603, 52589.313 21/05/01,00:07:49,09,08,1, 11.8,1,1, 1.594, 10459.372, 266.604, 52589.315 21/05/01,00:07:49,10,08,1, 11.8,1,1, 1.594, 10459.367, 266.673, 52589.277 21/05/01,00:07:49,11,08,1, 11.8,1,1, 1.594, 10459.404, 266.656, 52589.335 21/05/01,00:07:49,12,08,1, 11.8,1,1, 1.594, 10459.405, 266.629, 52589.335 21/05/01,00:07:49,13,08,1, 11.8,1,1, 1.594, 10459.422, 266.685, 52589.349 21/05/01,00:07:49,14,08,1, 11.8,1,1, 1.594, 10459.434, 266.654, 52589.350 21/05/01,00:07:49,15,08,1, 11.8,1,1, 1.594, 10459.418, 266.651, 52589.304 21/05/01,00:07:49,16,08,1, 11.8,1,1, 1.594, 10459.439, 266.645, 52589.288 21/05/01,00:07:49,17,08,1, 11.8,1,1, 1.594, 10459.460, 266.661, 52589.349 21/05/01,00:07:49,18,08,1, 11.8,1,1, 1.594, 10459.495, 266.659, 52589.318 21/05/01,00:07:49,19,08,1, 11.8,1,1, 1.594, 10459.481, 266.638, 52589.307 21/05/01,00:07:50,00,09,1, 11.9,1,1, 1.592, 10459.477, 266.638, 52589.307 21/05/01,00:07:50,01,09,1, 11.9,1,1, 1.592, 10459.472, 266.641, 52589.068 21/05/01,00:07:50,02,09,1, 11.9,1,1, 1.592, 10459.493, 266.671, 52589.476 21/05/01,00:07:50,03,09,1, 11.9,1,1, 1.592, 10459.536, 266.679, 52589.391 21/05/01,00:07:50,04,09,1, 11.9,1,1, 1.592, 10459.535, 266.671, 52589.349 21/05/01,00:07:50,05,09,1, 11.9,1,1, 1.592, 10459.532, 266.650, 52589.370 21/05/01,00:07:50,06,09,1, 11.9,1,1, 1.592, 10459.540, 266.685, 52589.383 21/05/01,00:07:50,07,09,1, 11.9,1,1, 1.592, 10459.562, 266.673, 52589.358 21/05/01,00:07:50,08,09,1, 11.9,1,1, 1.592, 10459.564, 266.669, 52589.338 21/05/01,00:07:50,09,09,1, 11.9,1,1, 1.592, 10459.607, 266.690, 52589.394 21/05/01,00:07:50,10,09,1, 11.9,1,1, 1.592, 10459.586, 266.680, 52589.340 21/05/01,00:07:50,11,09,1, 11.9,1,1, 1.592, 10459.602, 266.693, 52589.354 21/05/01,00:07:50,12,09,1, 11.9,1,1, 1.592, 10459.630, 266.710, 52589.322 21/05/01,00:07:50,13,09,1, 11.9,1,1, 1.592, 10459.634, 266.722, 52589.345 21/05/01,00:07:50,14,09,1, 11.9,1,1, 1.592, 10459.645, 266.688, 52589.340 21/05/01,00:07:50,15,09,1, 11.9,1,1, 1.592, 10459.635, 266.708, 52589.381 21/05/01,00:07:50,16,09,1, 11.9,1,1, 1.592, 10459.643, 266.713, 52589.323 21/05/01,00:07:50,17,09,1, 11.9,1,1, 1.592, 10459.720, 266.660, 52589.220 21/05/01,00:07:50,18,09,1, 11.9,1,1, 1.592, 10459.636, 266.705, 52589.364 21/05/01,00:07:50,19,09,1, 11.9,1,1, 1.592, 10459.686, 266.742, 52589.312 21/05/01,00:07:51,00,08,1, 12.0,1,1, 1.595, 10459.685, 266.742, 52589.312 21/05/01,00:07:51,01,08,1, 12.0,1,1, 1.595, 10459.711, 266.715, 52589.307 21/05/01,00:07:51,02,08,1, 12.0,1,1, 1.595, 10459.720, 266.750, 52589.367 21/05/01,00:07:51,03,08,1, 12.0,1,1, 1.595, 10459.741, 266.719, 52589.350 21/05/01,00:07:51,04,08,1, 12.0,1,1, 1.595, 10459.729, 266.708, 52589.331 21/05/01,00:07:51,05,08,1, 12.0,1,1, 1.595, 10459.756, 266.747, 52589.348 21/05/01,00:07:51,06,08,1, 12.0,1,1, 1.595, 10459.770, 266.714, 52589.366 21/05/01,00:07:51,07,08,1, 12.0,1,1, 1.595, 10459.730, 266.719, 52589.360 21/05/01,00:07:51,08,08,1, 12.0,1,1, 1.595, 10459.771, 266.764, 52589.374 21/05/01,00:07:51,09,08,1, 12.0,1,1, 1.595, 10459.791, 266.767, 52589.376 21/05/01,00:07:51,10,08,1, 12.0,1,1, 1.595, 10459.795, 266.727, 52589.354 21/05/01,00:07:51,11,08,1, 12.0,1,1, 1.595, 10459.808, 266.759, 52589.399 21/05/01,00:07:51,12,08,1, 12.0,1,1, 1.595, 10459.815, 266.767, 52589.384 21/05/01,00:07:51,13,08,1, 12.0,1,1, 1.595, 10459.822, 266.755, 52589.048 21/05/01,00:07:51,14,08,1, 12.0,1,1, 1.595, 10459.830, 266.771, 52589.378 21/05/01,00:07:51,15,08,1, 12.0,1,1, 1.595, 10459.849, 266.788, 52589.380 21/05/01,00:07:51,16,08,1, 12.0,1,1, 1.595, 10459.863, 266.778, 52589.339 21/05/01,00:07:51,17,08,1, 12.0,1,1, 1.595, 10459.846, 266.801, 52589.439 21/05/01,00:07:51,18,08,1, 12.0,1,1, 1.595, 10459.856, 266.800, 52589.428 21/05/01,00:07:51,19,08,1, 12.0,1,1, 1.595, 10459.827, 266.796, 52589.379 21/05/01,00:07:52,00,08,1, 11.8,1,1, 1.589, 10459.819, 266.796, 52589.379 21/05/01,00:07:52,01,08,1, 11.8,1,1, 1.589, 10459.867, 266.824, 52589.395 21/05/01,00:07:52,02,08,1, 11.8,1,1, 1.589, 10459.901, 266.801, 52589.427 21/05/01,00:07:52,03,08,1, 11.8,1,1, 1.589, 10459.903, 266.837, 52589.397 21/05/01,00:07:52,04,08,1, 11.8,1,1, 1.589, 10459.902, 266.839, 52589.440 21/05/01,00:07:52,05,08,1, 11.8,1,1, 1.589, 10459.911, 266.841, 52589.418 21/05/01,00:07:52,06,08,1, 11.8,1,1, 1.589, 10459.901, 266.845, 52589.383 21/05/01,00:07:52,07,08,1, 11.8,1,1, 1.589, 10459.916, 266.881, 52589.437 21/05/01,00:07:52,08,08,1, 11.8,1,1, 1.589, 10459.906, 266.858, 52589.409 21/05/01,00:07:52,09,08,1, 11.8,1,1, 1.589, 10459.924, 266.841, 52589.128 21/05/01,00:07:52,10,08,1, 11.8,1,1, 1.589, 10459.884, 266.876, 52589.373 21/05/01,00:07:52,11,08,1, 11.8,1,1, 1.589, 10459.934, 266.903, 52589.405 21/05/01,00:07:52,12,08,1, 11.8,1,1, 1.589, 10459.924, 266.894, 52589.399 21/05/01,00:07:52,13,08,1, 11.8,1,1, 1.589, 10459.960, 266.890, 52589.383 21/05/01,00:07:52,14,08,1, 11.8,1,1, 1.589, 10459.973, 266.948, 52589.432 21/05/01,00:07:52,15,08,1, 11.8,1,1, 1.589, 10459.934, 266.936, 52589.694 21/05/01,00:07:52,16,08,1, 11.8,1,1, 1.589, 10459.925, 266.914, 52589.514 21/05/01,00:07:52,17,08,1, 11.8,1,1, 1.589, 10459.961, 266.938, 52589.505 21/05/01,00:07:52,18,08,1, 11.8,1,1, 1.589, 10459.966, 266.950, 52589.511 21/05/01,00:07:52,19,08,1, 11.8,1,1, 1.589, 10459.966, 266.908, 52589.425 21/05/01,00:07:53,00,08,1, 11.9,1,1, 1.593, 10459.961, 266.908, 52589.425 21/05/01,00:07:53,01,08,1, 11.9,1,1, 1.593, 10459.980, 266.955, 52589.433 21/05/01,00:07:53,02,08,1, 11.9,1,1, 1.593, 10459.992, 266.944, 52589.431 21/05/01,00:07:53,03,08,1, 11.9,1,1, 1.593, 10460.013, 266.962, 52589.461 21/05/01,00:07:53,04,08,1, 11.9,1,1, 1.593, 10460.026, 266.967, 52589.412 21/05/01,00:07:53,05,08,1, 11.9,1,1, 1.593, 10459.997, 266.967, 52589.457 21/05/01,00:07:53,06,08,1, 11.9,1,1, 1.593, 10460.018, 266.976, 52589.492 21/05/01,00:07:53,07,08,1, 11.9,1,1, 1.593, 10460.031, 266.992, 52589.473 21/05/01,00:07:53,08,08,1, 11.9,1,1, 1.593, 10460.045, 267.007, 52589.467 21/05/01,00:07:53,09,08,1, 11.9,1,1, 1.593, 10459.995, 267.041, 52589.570 21/05/01,00:07:53,10,08,1, 11.9,1,1, 1.593, 10460.063, 267.019, 52589.389 21/05/01,00:07:53,11,08,1, 11.9,1,1, 1.593, 10460.067, 266.994, 52589.404 21/05/01,00:07:53,12,08,1, 11.9,1,1, 1.593, 10460.055, 267.031, 52589.435 21/05/01,00:07:53,13,08,1, 11.9,1,1, 1.593, 10460.049, 267.025, 52589.429 21/05/01,00:07:53,14,08,1, 11.9,1,1, 1.593, 10460.032, 267.019, 52589.454 21/05/01,00:07:53,15,08,1, 11.9,1,1, 1.593, 10460.054, 267.027, 52589.475 21/05/01,00:07:53,16,08,1, 11.9,1,1, 1.593, 10460.057, 267.074, 52589.454 21/05/01,00:07:53,17,08,1, 11.9,1,1, 1.593, 10460.050, 267.057, 52589.410 21/05/01,00:07:53,18,08,1, 11.9,1,1, 1.593, 10460.069, 267.029, 52589.461 21/05/01,00:07:53,19,08,1, 11.9,1,1, 1.593, 10460.072, 267.080, 52589.431 21/05/01,00:07:54,00,08,1, 11.8,1,1, 1.592, 10460.069, 267.080, 52589.431 21/05/01,00:07:54,01,08,1, 11.8,1,1, 1.592, 10460.098, 267.048, 52589.448 21/05/01,00:07:54,02,08,1, 11.8,1,1, 1.592, 10460.104, 267.068, 52589.467 21/05/01,00:07:54,03,08,1, 11.8,1,1, 1.592, 10460.085, 267.104, 52589.488 21/05/01,00:07:54,04,08,1, 11.8,1,1, 1.592, 10460.094, 267.076, 52589.467 21/05/01,00:07:54,05,08,1, 11.8,1,1, 1.592, 10460.094, 267.087, 52589.509 21/05/01,00:07:54,06,08,1, 11.8,1,1, 1.592, 10460.085, 267.143, 52589.483 21/05/01,00:07:54,07,08,1, 11.8,1,1, 1.592, 10460.091, 267.121, 52589.503 21/05/01,00:07:54,08,08,1, 11.8,1,1, 1.592, 10460.091, 267.091, 52589.427 21/05/01,00:07:54,09,08,1, 11.8,1,1, 1.592, 10460.118, 267.157, 52589.538 21/05/01,00:07:54,10,08,1, 11.8,1,1, 1.592, 10460.089, 267.131, 52589.471 21/05/01,00:07:54,11,08,1, 11.8,1,1, 1.592, 10460.087, 267.113, 52589.442 21/05/01,00:07:54,12,08,1, 11.8,1,1, 1.592, 10460.137, 267.154, 52589.601 21/05/01,00:07:54,13,08,1, 11.8,1,1, 1.592, 10460.075, 267.174, 52589.410 21/05/01,00:07:54,14,08,1, 11.8,1,1, 1.592, 10460.075, 267.150, 52589.469 21/05/01,00:07:54,15,08,1, 11.8,1,1, 1.592, 10460.087, 267.179, 52589.479 21/05/01,00:07:54,16,08,1, 11.8,1,1, 1.592, 10460.113, 267.198, 52589.471 21/05/01,00:07:54,17,08,1, 11.8,1,1, 1.592, 10460.105, 267.191, 52589.484 21/05/01,00:07:54,18,08,1, 11.8,1,1, 1.592, 10460.123, 267.207, 52589.462 21/05/01,00:07:54,19,08,1, 11.8,1,1, 1.592, 10460.136, 267.211, 52589.475 21/05/01,00:07:55,00,08,1, 11.9,1,1, 1.590, 10460.128, 267.211, 52589.475 21/05/01,00:07:55,01,08,1, 11.9,1,1, 1.590, 10460.131, 267.232, 52589.455 21/05/01,00:07:55,02,08,1, 11.9,1,1, 1.590, 10460.131, 267.266, 52589.498 21/05/01,00:07:55,03,08,1, 11.9,1,1, 1.590, 10460.142, 267.271, 52589.523 21/05/01,00:07:55,04,08,1, 11.9,1,1, 1.590, 10460.123, 267.253, 52589.486 21/05/01,00:07:55,05,08,1, 11.9,1,1, 1.590, 10460.130, 267.261, 52589.531 21/05/01,00:07:55,06,08,1, 11.9,1,1, 1.590, 10460.136, 267.281, 52589.508 21/05/01,00:07:55,07,08,1, 11.9,1,1, 1.590, 10460.130, 267.273, 52589.494 21/05/01,00:07:55,08,08,1, 11.9,1,1, 1.590, 10460.167, 267.290, 52589.527 21/05/01,00:07:55,09,08,1, 11.9,1,1, 1.590, 10460.175, 267.286, 52589.520 21/05/01,00:07:55,10,08,1, 11.9,1,1, 1.590, 10460.158, 267.316, 52589.522 21/05/01,00:07:55,11,08,1, 11.9,1,1, 1.590, 10460.160, 267.280, 52589.488 21/05/01,00:07:55,12,08,1, 11.9,1,1, 1.590, 10460.156, 267.326, 52589.549 21/05/01,00:07:55,13,08,1, 11.9,1,1, 1.590, 10460.182, 267.318, 52589.535 21/05/01,00:07:55,14,08,1, 11.9,1,1, 1.590, 10460.170, 267.335, 52589.515 21/05/01,00:07:55,15,08,1, 11.9,1,1, 1.590, 10460.172, 267.385, 52589.554 21/05/01,00:07:55,16,08,1, 11.9,1,1, 1.590, 10460.170, 267.326, 52589.525 21/05/01,00:07:55,17,08,1, 11.9,1,1, 1.590, 10460.164, 267.366, 52589.534 21/05/01,00:07:55,18,08,1, 11.9,1,1, 1.590, 10460.190, 267.404, 52589.598 21/05/01,00:07:55,19,08,1, 11.9,1,1, 1.590, 10460.192, 267.407, 52589.532 21/05/01,00:07:56,00,08,1, 11.9,1,1, 1.595, 10460.186, 267.407, 52589.532 21/05/01,00:07:56,01,08,1, 11.9,1,1, 1.595, 10460.211, 267.441, 52589.562 21/05/01,00:07:56,02,08,1, 11.9,1,1, 1.595, 10460.196, 267.454, 52589.592 21/05/01,00:07:56,03,08,1, 11.9,1,1, 1.595, 10460.200, 267.412, 52589.562 21/05/01,00:07:56,04,08,1, 11.9,1,1, 1.595, 10460.214, 267.460, 52589.573 21/05/01,00:07:56,05,08,1, 11.9,1,1, 1.595, 10460.217, 267.499, 52589.603 21/05/01,00:07:56,06,08,1, 11.9,1,1, 1.595, 10460.204, 267.463, 52589.560 21/05/01,00:07:56,07,08,1, 11.9,1,1, 1.595, 10460.219, 267.501, 52589.534 21/05/01,00:07:56,08,08,1, 11.9,1,1, 1.595, 10460.223, 267.517, 52589.555 21/05/01,00:07:56,09,08,1, 11.9,1,1, 1.595, 10460.232, 267.532, 52589.647 21/05/01,00:07:56,10,08,1, 11.9,1,1, 1.595, 10460.225, 267.523, 52589.594 21/05/01,00:07:56,11,08,1, 11.9,1,1, 1.595, 10460.239, 267.539, 52589.607 21/05/01,00:07:56,12,08,1, 11.9,1,1, 1.595, 10460.223, 267.564, 52589.589 21/05/01,00:07:56,13,08,1, 11.9,1,1, 1.595, 10460.231, 267.545, 52589.585 21/05/01,00:07:56,14,08,1, 11.9,1,1, 1.595, 10460.261, 267.584, 52589.578 21/05/01,00:07:56,15,08,1, 11.9,1,1, 1.595, 10460.268, 267.592, 52589.657 21/05/01,00:07:56,16,08,1, 11.9,1,1, 1.595, 10460.251, 267.585, 52589.594 21/05/01,00:07:56,17,08,1, 11.9,1,1, 1.595, 10460.244, 267.601, 52589.577 21/05/01,00:07:56,18,08,1, 11.9,1,1, 1.595, 10460.257, 267.639, 52589.606 21/05/01,00:07:56,19,08,1, 11.9,1,1, 1.595, 10460.252, 267.618, 52589.564 21/05/01,00:07:57,00,08,1, 11.8,1,1, 1.591, 10460.244, 267.618, 52589.564 21/05/01,00:07:57,01,08,1, 11.8,1,1, 1.591, 10460.277, 267.654, 52589.592 21/05/01,00:07:57,02,08,1, 11.8,1,1, 1.591, 10460.285, 267.651, 52589.594 21/05/01,00:07:57,03,08,1, 11.8,1,1, 1.591, 10460.285, 267.661, 52589.649 21/05/01,00:07:57,04,08,1, 11.8,1,1, 1.591, 10460.294, 267.684, 52589.625 21/05/01,00:07:57,05,08,1, 11.8,1,1, 1.591, 10460.300, 267.699, 52589.661 21/05/01,00:07:57,06,08,1, 11.8,1,1, 1.591, 10460.307, 267.706, 52589.639 21/05/01,00:07:57,07,08,1, 11.8,1,1, 1.591, 10460.293, 267.705, 52589.632 21/05/01,00:07:57,08,08,1, 11.8,1,1, 1.591, 10460.307, 267.745, 52589.610 21/05/01,00:07:57,09,08,1, 11.8,1,1, 1.591, 10460.310, 267.728, 52589.654 21/05/01,00:07:57,10,08,1, 11.8,1,1, 1.591, 10460.325, 267.753, 52589.643 21/05/01,00:07:57,11,08,1, 11.8,1,1, 1.591, 10460.319, 267.757, 52589.671 21/05/01,00:07:57,12,08,1, 11.8,1,1, 1.591, 10460.303, 267.747, 52589.621 21/05/01,00:07:57,13,08,1, 11.8,1,1, 1.591, 10460.311, 267.781, 52589.646 21/05/01,00:07:57,14,08,1, 11.8,1,1, 1.591, 10460.348, 267.811, 52589.713 21/05/01,00:07:57,15,08,1, 11.8,1,1, 1.591, 10460.341, 267.784, 52589.688 21/05/01,00:07:57,16,08,1, 11.8,1,1, 1.591, 10460.355, 267.799, 52589.669 21/05/01,00:07:57,17,08,1, 11.8,1,1, 1.591, 10460.362, 267.834, 52589.707 21/05/01,00:07:57,18,08,1, 11.8,1,1, 1.591, 10460.350, 267.834, 52589.685 21/05/01,00:07:57,19,08,1, 11.8,1,1, 1.591, 10460.360, 267.831, 52589.669 21/05/01,00:07:58,00,08,1, 11.8,1,1, 1.592, 10460.353, 267.831, 52589.669 21/05/01,00:07:58,01,08,1, 11.8,1,1, 1.592, 10460.371, 267.883, 52589.707 21/05/01,00:07:58,02,08,1, 11.8,1,1, 1.592, 10460.359, 267.846, 52589.694 21/05/01,00:07:58,03,08,1, 11.8,1,1, 1.592, 10460.353, 267.909, 52589.716 21/05/01,00:07:58,04,08,1, 11.8,1,1, 1.592, 10460.415, 267.918, 52589.702 21/05/01,00:07:58,05,08,1, 11.8,1,1, 1.592, 10460.396, 267.901, 52589.655 21/05/01,00:07:58,06,08,1, 11.8,1,1, 1.592, 10460.376, 267.927, 52589.706 21/05/01,00:07:58,07,08,1, 11.8,1,1, 1.592, 10460.404, 267.953, 52589.723 21/05/01,00:07:58,08,08,1, 11.8,1,1, 1.592, 10460.403, 267.906, 52589.703 21/05/01,00:07:58,09,08,1, 11.8,1,1, 1.592, 10460.416, 267.953, 52589.694 21/05/01,00:07:58,10,08,1, 11.8,1,1, 1.592, 10460.420, 267.977, 52589.733 21/05/01,00:07:58,11,08,1, 11.8,1,1, 1.592, 10460.446, 267.948, 52589.742 21/05/01,00:07:58,12,08,1, 11.8,1,1, 1.592, 10460.430, 267.980, 52589.697 21/05/01,00:07:58,13,08,1, 11.8,1,1, 1.592, 10460.443, 268.000, 52589.709 21/05/01,00:07:58,14,08,1, 11.8,1,1, 1.592, 10460.463, 268.028, 52589.723 21/05/01,00:07:58,15,08,1, 11.8,1,1, 1.592, 10460.472, 268.002, 52589.743 21/05/01,00:07:58,16,08,1, 11.8,1,1, 1.592, 10460.482, 268.013, 52589.731 21/05/01,00:07:58,17,08,1, 11.8,1,1, 1.592, 10460.511, 268.077, 52589.975 21/05/01,00:07:58,18,08,1, 11.8,1,1, 1.592, 10460.497, 268.019, 52589.621 21/05/01,00:07:58,19,08,1, 11.8,1,1, 1.592, 10460.467, 268.042, 52589.649 21/05/01,00:07:59,00,08,1, 11.8,1,1, 1.593, 10460.461, 268.042, 52589.649 21/05/01,00:07:59,01,08,1, 11.8,1,1, 1.593, 10460.501, 268.056, 52589.700 21/05/01,00:07:59,02,08,1, 11.8,1,1, 1.593, 10460.506, 268.064, 52589.735 21/05/01,00:07:59,03,08,1, 11.8,1,1, 1.593, 10460.534, 268.118, 52589.712 21/05/01,00:07:59,04,08,1, 11.8,1,1, 1.593, 10460.533, 268.104, 52589.692 21/05/01,00:07:59,05,08,1, 11.8,1,1, 1.593, 10460.519, 268.096, 52589.706 21/05/01,00:07:59,06,08,1, 11.8,1,1, 1.593, 10460.530, 268.120, 52589.733 21/05/01,00:07:59,07,08,1, 11.8,1,1, 1.593, 10460.536, 268.139, 52589.721 21/05/01,00:07:59,08,08,1, 11.8,1,1, 1.593, 10460.551, 268.135, 52589.685 21/05/01,00:07:59,09,08,1, 11.8,1,1, 1.593, 10460.549, 268.148, 52589.721 21/05/01,00:07:59,10,08,1, 11.8,1,1, 1.593, 10460.579, 268.185, 52589.726 21/05/01,00:07:59,11,08,1, 11.8,1,1, 1.593, 10460.573, 268.155, 52589.750 21/05/01,00:07:59,12,08,1, 11.8,1,1, 1.593, 10460.569, 268.181, 52589.747 21/05/01,00:07:59,13,08,1, 11.8,1,1, 1.593, 10460.580, 268.193, 52589.793 21/05/01,00:07:59,14,08,1, 11.8,1,1, 1.593, 10460.612, 268.181, 52589.735 21/05/01,00:07:59,15,08,1, 11.8,1,1, 1.593, 10460.603, 268.192, 52589.739 21/05/01,00:07:59,16,08,1, 11.8,1,1, 1.593, 10460.632, 268.199, 52589.735 21/05/01,00:07:59,17,08,1, 11.8,1,1, 1.593, 10460.635, 268.208, 52589.738 21/05/01,00:07:59,18,08,1, 11.8,1,1, 1.593, 10460.636, 268.199, 52589.741 21/05/01,00:07:59,19,08,1, 11.8,1,1, 1.593, 10460.628, 268.234, 52589.754 21/05/01,00:08:00,00,08,1, 11.9,1,1, 1.593, 10460.620, 268.234, 52589.754 21/05/01,00:08:00,01,08,1, 11.9,1,1, 1.593, 10460.651, 268.231, 52589.746 21/05/01,00:08:00,02,08,1, 11.9,1,1, 1.593, 10460.664, 268.252, 52589.771 21/05/01,00:08:00,03,08,1, 11.9,1,1, 1.593, 10460.668, 268.280, 52589.791 21/05/01,00:08:00,04,08,1, 11.9,1,1, 1.593, 10460.654, 268.267, 52589.769 21/05/01,00:08:00,05,08,1, 11.9,1,1, 1.593, 10460.672, 268.285, 52589.791 21/05/01,00:08:00,06,08,1, 11.9,1,1, 1.593, 10460.673, 268.305, 52589.758 21/05/01,00:08:00,07,08,1, 11.9,1,1, 1.593, 10460.687, 268.301, 52589.762 21/05/01,00:08:00,08,08,1, 11.9,1,1, 1.593, 10460.710, 268.314, 52589.769 21/05/01,00:08:00,09,08,1, 11.9,1,1, 1.593, 10460.720, 268.330, 52589.781 21/05/01,00:08:00,10,08,1, 11.9,1,1, 1.593, 10460.736, 268.328, 52589.804 21/05/01,00:08:00,11,08,1, 11.9,1,1, 1.593, 10460.724, 268.331, 52589.732 21/05/01,00:08:00,12,08,1, 11.9,1,1, 1.593, 10460.738, 268.353, 52589.801 21/05/01,00:08:00,13,08,1, 11.9,1,1, 1.593, 10460.742, 268.361, 52589.763 21/05/01,00:08:00,14,08,1, 11.9,1,1, 1.593, 10460.745, 268.349, 52589.734 21/05/01,00:08:00,15,08,1, 11.9,1,1, 1.593, 10460.717, 268.368, 52589.741 21/05/01,00:08:00,16,08,1, 11.9,1,1, 1.593, 10460.760, 268.384, 52589.782 21/05/01,00:08:00,17,08,1, 11.9,1,1, 1.593, 10460.784, 268.354, 52589.775 21/05/01,00:08:00,18,08,1, 11.9,1,1, 1.593, 10460.770, 268.369, 52589.814 21/05/01,00:08:00,19,08,1, 11.9,1,1, 1.593, 10460.814, 268.433, 52589.803 21/05/01,00:08:01,00,08,1, 11.9,1,1, 1.591, 10460.812, 268.433, 52589.803 21/05/01,00:08:01,01,08,1, 11.9,1,1, 1.591, 10460.799, 268.417, 52589.785 21/05/01,00:08:01,02,08,1, 11.9,1,1, 1.591, 10460.795, 268.432, 52589.808 21/05/01,00:08:01,03,08,1, 11.9,1,1, 1.591, 10460.832, 268.435, 52589.787 21/05/01,00:08:01,04,08,1, 11.9,1,1, 1.591, 10460.795, 268.422, 52589.780 21/05/01,00:08:01,05,08,1, 11.9,1,1, 1.591, 10460.825, 268.444, 52589.772 21/05/01,00:08:01,06,08,1, 11.9,1,1, 1.591, 10460.826, 268.478, 52589.820 21/05/01,00:08:01,07,08,1, 11.9,1,1, 1.591, 10460.837, 268.454, 52589.793 21/05/01,00:08:01,08,08,1, 11.9,1,1, 1.591, 10460.840, 268.444, 52589.773 21/05/01,00:08:01,09,08,1, 11.9,1,1, 1.591, 10460.851, 268.485, 52589.830 21/05/01,00:08:01,10,08,1, 11.9,1,1, 1.591, 10460.861, 268.478, 52589.753 21/05/01,00:08:01,11,08,1, 11.9,1,1, 1.591, 10460.859, 268.489, 52589.785 21/05/01,00:08:01,12,08,1, 11.9,1,1, 1.591, 10460.863, 268.494, 52589.809 21/05/01,00:08:01,13,08,1, 11.9,1,1, 1.591, 10460.886, 268.500, 52589.813 21/05/01,00:08:01,14,08,1, 11.9,1,1, 1.591, 10460.873, 268.482, 52589.773 21/05/01,00:08:01,15,08,1, 11.9,1,1, 1.591, 10460.890, 268.526, 52589.837 21/05/01,00:08:01,16,08,1, 11.9,1,1, 1.591, 10460.916, 268.561, 52589.835 21/05/01,00:08:01,17,08,1, 11.9,1,1, 1.591, 10460.898, 268.527, 52589.801 21/05/01,00:08:01,18,08,1, 11.9,1,1, 1.591, 10460.896, 268.515, 52589.830 21/05/01,00:08:01,19,08,1, 11.9,1,1, 1.591, 10460.922, 268.559, 52589.841 21/05/01,00:08:02,00,08,1, 11.8,1,1, 1.591, 10460.920, 268.559, 52589.841 21/05/01,00:08:02,01,08,1, 11.8,1,1, 1.591, 10460.918, 268.540, 52589.786 21/05/01,00:08:02,02,08,1, 11.8,1,1, 1.591, 10460.938, 268.574, 52589.830 21/05/01,00:08:02,03,08,1, 11.8,1,1, 1.591, 10460.949, 268.564, 52589.787 21/05/01,00:08:02,04,08,1, 11.8,1,1, 1.591, 10460.950, 268.560, 52589.783 21/05/01,00:08:02,05,08,1, 11.8,1,1, 1.591, 10460.960, 268.573, 52589.827 21/05/01,00:08:02,06,08,1, 11.8,1,1, 1.591, 10460.989, 268.608, 52589.832 21/05/01,00:08:02,07,08,1, 11.8,1,1, 1.591, 10460.984, 268.575, 52589.758 21/05/01,00:08:02,08,08,1, 11.8,1,1, 1.591, 10461.003, 268.558, 52589.812 21/05/01,00:08:02,09,08,1, 11.8,1,1, 1.591, 10461.021, 268.613, 52589.832 21/05/01,00:08:02,10,08,1, 11.8,1,1, 1.591, 10461.037, 268.598, 52589.805 21/05/01,00:08:02,11,08,1, 11.8,1,1, 1.591, 10461.001, 268.598, 52589.753 21/05/01,00:08:02,12,08,1, 11.8,1,1, 1.591, 10461.035, 268.629, 52589.801 21/05/01,00:08:02,13,08,1, 11.8,1,1, 1.591, 10461.058, 268.627, 52589.812 21/05/01,00:08:02,14,08,1, 11.8,1,1, 1.591, 10461.026, 268.575, 52589.583 21/05/01,00:08:02,15,08,1, 11.8,1,1, 1.591, 10461.013, 268.623, 52589.782 21/05/01,00:08:02,16,08,1, 11.8,1,1, 1.591, 10461.064, 268.657, 52589.785 21/05/01,00:08:02,17,08,1, 11.8,1,1, 1.591, 10461.058, 268.635, 52589.801 21/05/01,00:08:02,18,08,1, 11.8,1,1, 1.591, 10461.060, 268.656, 52589.803 21/05/01,00:08:02,19,08,1, 11.8,1,1, 1.591, 10461.068, 268.684, 52589.827 21/05/01,00:08:03,00,08,1, 11.8,1,1, 1.594, 10461.062, 268.684, 52589.827 21/05/01,00:08:03,01,08,1, 11.8,1,1, 1.594, 10461.071, 268.649, 52589.824 21/05/01,00:08:03,02,08,1, 11.8,1,1, 1.594, 10461.079, 268.663, 52589.815 21/05/01,00:08:03,03,08,1, 11.8,1,1, 1.594, 10461.090, 268.695, 52589.834 21/05/01,00:08:03,04,08,1, 11.8,1,1, 1.594, 10461.062, 268.646, 52589.835 21/05/01,00:08:03,05,08,1, 11.8,1,1, 1.594, 10461.104, 268.698, 52589.881 21/05/01,00:08:03,06,08,1, 11.8,1,1, 1.594, 10461.120, 268.710, 52589.858 21/05/01,00:08:03,07,08,1, 11.8,1,1, 1.594, 10461.103, 268.702, 52589.832 21/05/01,00:08:03,08,08,1, 11.8,1,1, 1.594, 10461.111, 268.690, 52589.787 21/05/01,00:08:03,09,08,1, 11.8,1,1, 1.594, 10461.149, 268.747, 52589.826 21/05/01,00:08:03,10,08,1, 11.8,1,1, 1.594, 10461.120, 268.712, 52589.822 21/05/01,00:08:03,11,08,1, 11.8,1,1, 1.594, 10461.115, 268.716, 52589.822 21/05/01,00:08:03,12,08,1, 11.8,1,1, 1.594, 10461.127, 268.717, 52589.815 21/05/01,00:08:03,13,08,1, 11.8,1,1, 1.594, 10461.124, 268.725, 52589.867 21/05/01,00:08:03,14,08,1, 11.8,1,1, 1.594, 10461.125, 268.716, 52589.816 21/05/01,00:08:03,15,08,1, 11.8,1,1, 1.594, 10461.162, 268.732, 52589.824 21/05/01,00:08:03,16,08,1, 11.8,1,1, 1.594, 10461.141, 268.777, 52589.858 21/05/01,00:08:03,17,08,1, 11.8,1,1, 1.594, 10461.158, 268.743, 52589.834 21/05/01,00:08:03,18,08,1, 11.8,1,1, 1.594, 10461.146, 268.745, 52589.843 21/05/01,00:08:03,19,08,1, 11.8,1,1, 1.594, 10461.155, 268.773, 52589.861 21/05/01,00:08:04,00,08,1, 11.9,1,1, 1.593, 10461.154, 268.773, 52589.861 21/05/01,00:08:04,01,08,1, 11.9,1,1, 1.593, 10461.160, 268.757, 52589.784 21/05/01,00:08:04,02,08,1, 11.9,1,1, 1.593, 10461.146, 268.760, 52589.812 21/05/01,00:08:04,03,08,1, 11.9,1,1, 1.593, 10461.183, 268.749, 52589.809 21/05/01,00:08:04,04,08,1, 11.9,1,1, 1.593, 10461.185, 268.742, 52589.795 21/05/01,00:08:04,05,08,1, 11.9,1,1, 1.593, 10461.218, 268.769, 52589.826 21/05/01,00:08:04,06,08,1, 11.9,1,1, 1.593, 10461.213, 268.774, 52589.828 21/05/01,00:08:04,07,08,1, 11.9,1,1, 1.593, 10461.188, 268.766, 52589.793 21/05/01,00:08:04,08,08,1, 11.9,1,1, 1.593, 10461.214, 268.757, 52589.792 21/05/01,00:08:04,09,08,1, 11.9,1,1, 1.593, 10461.227, 268.796, 52589.819 21/05/01,00:08:04,10,08,1, 11.9,1,1, 1.593, 10461.195, 268.783, 52589.843 21/05/01,00:08:04,11,08,1, 11.9,1,1, 1.593, 10461.222, 268.791, 52589.853 21/05/01,00:08:04,12,08,1, 11.9,1,1, 1.593, 10461.242, 268.807, 52589.863 21/05/01,00:08:04,13,08,1, 11.9,1,1, 1.593, 10461.241, 268.775, 52589.806 21/05/01,00:08:04,14,08,1, 11.9,1,1, 1.593, 10461.239, 268.790, 52589.840 21/05/01,00:08:04,15,08,1, 11.9,1,1, 1.593, 10461.244, 268.808, 52589.837 21/05/01,00:08:04,16,08,1, 11.9,1,1, 1.593, 10461.259, 268.801, 52589.860 21/05/01,00:08:04,17,08,1, 11.9,1,1, 1.593, 10461.253, 268.817, 52589.834 21/05/01,00:08:04,18,08,1, 11.9,1,1, 1.593, 10461.267, 268.829, 52589.863 21/05/01,00:08:04,19,08,1, 11.9,1,1, 1.593, 10461.285, 268.828, 52589.849 21/05/01,00:08:05,00,08,1, 11.8,1,1, 1.593, 10461.279, 268.828, 52589.849 21/05/01,00:08:05,01,08,1, 11.8,1,1, 1.593, 10461.273, 268.818, 52589.839 21/05/01,00:08:05,02,08,1, 11.8,1,1, 1.593, 10461.315, 268.843, 52589.974 21/05/01,00:08:05,03,08,1, 11.8,1,1, 1.593, 10461.307, 268.816, 52589.897 21/05/01,00:08:05,04,08,1, 11.8,1,1, 1.593, 10461.292, 268.806, 52589.903 21/05/01,00:08:05,05,08,1, 11.8,1,1, 1.593, 10461.312, 268.820, 52589.832 21/05/01,00:08:05,06,08,1, 11.8,1,1, 1.593, 10461.311, 268.831, 52589.873 21/05/01,00:08:05,07,08,1, 11.8,1,1, 1.593, 10461.290, 268.812, 52589.778 21/05/01,00:08:05,08,08,1, 11.8,1,1, 1.593, 10461.309, 268.835, 52589.817 21/05/01,00:08:05,09,08,1, 11.8,1,1, 1.593, 10461.323, 268.826, 52589.862 21/05/01,00:08:05,10,08,1, 11.8,1,1, 1.593, 10461.351, 268.819, 52589.835 21/05/01,00:08:05,11,08,1, 11.8,1,1, 1.593, 10461.340, 268.831, 52589.826 21/05/01,00:08:05,12,08,1, 11.8,1,1, 1.593, 10461.340, 268.858, 52589.830 21/05/01,00:08:05,13,08,1, 11.8,1,1, 1.593, 10461.359, 268.840, 52589.827 21/05/01,00:08:05,14,08,1, 11.8,1,1, 1.593, 10461.364, 268.844, 52589.845 21/05/01,00:08:05,15,08,1, 11.8,1,1, 1.593, 10461.380, 268.850, 52589.838 21/05/01,00:08:05,16,08,1, 11.8,1,1, 1.593, 10461.379, 268.844, 52589.863 21/05/01,00:08:05,17,08,1, 11.8,1,1, 1.593, 10461.378, 268.845, 52589.827 21/05/01,00:08:05,18,08,1, 11.8,1,1, 1.593, 10461.402, 268.859, 52589.864 21/05/01,00:08:05,19,08,1, 11.8,1,1, 1.593, 10461.364, 268.859, 52589.849 21/05/01,00:08:06,00,08,1, 11.9,1,1, 1.592, 10461.363, 268.859, 52589.849 21/05/01,00:08:06,01,08,1, 11.9,1,1, 1.592, 10461.433, 268.855, 52589.818 21/05/01,00:08:06,02,08,1, 11.9,1,1, 1.592, 10461.425, 268.869, 52589.844 21/05/01,00:08:06,03,08,1, 11.9,1,1, 1.592, 10461.440, 268.838, 52589.845 21/05/01,00:08:06,04,08,1, 11.9,1,1, 1.592, 10461.436, 268.839, 52589.874 21/05/01,00:08:06,05,08,1, 11.9,1,1, 1.592, 10461.451, 268.867, 52589.859 21/05/01,00:08:06,06,08,1, 11.9,1,1, 1.592, 10461.429, 268.858, 52589.824 21/05/01,00:08:06,07,08,1, 11.9,1,1, 1.592, 10461.445, 268.844, 52589.825 21/05/01,00:08:06,08,08,1, 11.9,1,1, 1.592, 10461.464, 268.884, 52589.800 21/05/01,00:08:06,09,08,1, 11.9,1,1, 1.592, 10461.462, 268.891, 52589.804 21/05/01,00:08:06,10,08,1, 11.9,1,1, 1.592, 10461.493, 268.840, 52589.770 21/05/01,00:08:06,11,08,1, 11.9,1,1, 1.592, 10461.488, 268.834, 52589.463 21/05/01,00:08:06,12,08,1, 11.9,1,1, 1.592, 10461.468, 268.896, 52589.866 21/05/01,00:08:06,13,08,1, 11.9,1,1, 1.592, 10461.496, 268.866, 52589.864 21/05/01,00:08:06,14,08,1, 11.9,1,1, 1.592, 10461.513, 268.872, 52589.863 21/05/01,00:08:06,15,08,1, 11.9,1,1, 1.592, 10461.527, 268.893, 52589.856 21/05/01,00:08:06,16,08,1, 11.9,1,1, 1.592, 10461.557, 268.869, 52589.826 21/05/01,00:08:06,17,08,1, 11.9,1,1, 1.592, 10461.534, 268.867, 52589.853 21/05/01,00:08:06,18,08,1, 11.9,1,1, 1.592, 10461.547, 268.878, 52589.810 21/05/01,00:08:06,19,08,1, 11.9,1,1, 1.592, 10461.588, 268.892, 52589.811 21/05/01,00:08:07,00,08,1, 11.9,1,1, 1.595, 10461.580, 268.892, 52589.811 21/05/01,00:08:07,01,08,1, 11.9,1,1, 1.595, 10461.572, 268.876, 52589.789 21/05/01,00:08:07,02,08,1, 11.9,1,1, 1.595, 10461.577, 268.897, 52589.853 21/05/01,00:08:07,03,08,1, 11.9,1,1, 1.595, 10461.626, 268.868, 52589.815 21/05/01,00:08:07,04,08,1, 11.9,1,1, 1.595, 10461.595, 268.862, 52589.771 21/05/01,00:08:07,05,08,1, 11.9,1,1, 1.595, 10461.625, 268.903, 52589.834 21/05/01,00:08:07,06,08,1, 11.9,1,1, 1.595, 10461.594, 268.888, 52589.846 21/05/01,00:08:07,07,08,1, 11.9,1,1, 1.595, 10461.622, 268.854, 52589.828 21/05/01,00:08:07,08,08,1, 11.9,1,1, 1.595, 10461.619, 268.884, 52589.817 21/05/01,00:08:07,09,08,1, 11.9,1,1, 1.595, 10461.655, 268.893, 52589.827 21/05/01,00:08:07,10,08,1, 11.9,1,1, 1.595, 10461.642, 268.855, 52589.771 21/05/01,00:08:07,11,08,1, 11.9,1,1, 1.595, 10461.662, 268.894, 52589.835 21/05/01,00:08:07,12,08,1, 11.9,1,1, 1.595, 10461.675, 268.903, 52589.836 21/05/01,00:08:07,13,08,1, 11.9,1,1, 1.595, 10461.659, 268.888, 52589.829 21/05/01,00:08:07,14,08,1, 11.9,1,1, 1.595, 10461.682, 268.863, 52589.821 21/05/01,00:08:07,15,08,1, 11.9,1,1, 1.595, 10461.689, 268.910, 52589.890 21/05/01,00:08:07,16,08,1, 11.9,1,1, 1.595, 10461.671, 268.895, 52589.791 21/05/01,00:08:07,17,08,1, 11.9,1,1, 1.595, 10461.698, 268.850, 52589.688 21/05/01,00:08:07,18,08,1, 11.9,1,1, 1.595, 10461.676, 268.906, 52589.873 21/05/01,00:08:07,19,08,1, 11.9,1,1, 1.595, 10461.705, 268.931, 52589.877 21/05/01,00:08:08,00,08,1, 11.9,1,1, 1.590, 10461.696, 268.931, 52589.877 21/05/01,00:08:08,01,08,1, 11.9,1,1, 1.590, 10461.729, 268.899, 52589.835 21/05/01,00:08:08,02,08,1, 11.9,1,1, 1.590, 10461.730, 268.908, 52589.828 21/05/01,00:08:08,03,08,1, 11.9,1,1, 1.590, 10461.734, 268.906, 52589.818 21/05/01,00:08:08,04,08,1, 11.9,1,1, 1.590, 10461.758, 268.877, 52589.851 21/05/01,00:08:08,05,08,1, 11.9,1,1, 1.590, 10461.742, 268.888, 52589.850 21/05/01,00:08:08,06,08,1, 11.9,1,1, 1.590, 10461.759, 268.901, 52589.837 21/05/01,00:08:08,07,08,1, 11.9,1,1, 1.590, 10461.785, 268.877, 52589.790 21/05/01,00:08:08,08,08,1, 11.9,1,1, 1.590, 10461.784, 268.905, 52589.845 21/05/01,00:08:08,09,08,1, 11.9,1,1, 1.590, 10461.805, 268.919, 52589.841 21/05/01,00:08:08,10,08,1, 11.9,1,1, 1.590, 10461.800, 268.893, 52589.817 21/05/01,00:08:08,11,08,1, 11.9,1,1, 1.590, 10461.821, 268.898, 52589.823 21/05/01,00:08:08,12,08,1, 11.9,1,1, 1.590, 10461.823, 268.925, 52589.836 21/05/01,00:08:08,13,08,1, 11.9,1,1, 1.590, 10461.840, 268.915, 52589.812 21/05/01,00:08:08,14,08,1, 11.9,1,1, 1.590, 10461.835, 268.871, 52589.773 21/05/01,00:08:08,15,08,1, 11.9,1,1, 1.590, 10461.861, 268.932, 52589.852 21/05/01,00:08:08,16,08,1, 11.9,1,1, 1.590, 10461.848, 268.879, 52589.806 21/05/01,00:08:08,17,08,1, 11.9,1,1, 1.590, 10461.857, 268.880, 52589.785 21/05/01,00:08:08,18,08,1, 11.9,1,1, 1.590, 10461.877, 268.909, 52589.805 21/05/01,00:08:08,19,08,1, 11.9,1,1, 1.590, 10461.892, 268.920, 52589.845 21/05/01,00:08:09,00,08,1, 11.8,1,1, 1.588, 10461.888, 268.920, 52589.845 21/05/01,00:08:09,01,08,1, 11.8,1,1, 1.588, 10461.913, 268.885, 52589.804 21/05/01,00:08:09,02,08,1, 11.8,1,1, 1.588, 10461.926, 268.922, 52589.685 21/05/01,00:08:09,03,08,1, 11.8,1,1, 1.588, 10461.922, 268.921, 52589.912 21/05/01,00:08:09,04,08,1, 11.8,1,1, 1.588, 10461.929, 268.881, 52589.842 21/05/01,00:08:09,05,08,1, 11.8,1,1, 1.588, 10461.922, 268.898, 52589.843 21/05/01,00:08:09,06,08,1, 11.8,1,1, 1.588, 10461.950, 268.935, 52589.862 21/05/01,00:08:09,07,08,1, 11.8,1,1, 1.588, 10461.937, 268.902, 52589.813 21/05/01,00:08:09,08,08,1, 11.8,1,1, 1.588, 10461.939, 268.906, 52589.777 21/05/01,00:08:09,09,08,1, 11.8,1,1, 1.588, 10461.943, 268.938, 52589.857 21/05/01,00:08:09,10,08,1, 11.8,1,1, 1.588, 10461.960, 268.912, 52589.804 21/05/01,00:08:09,11,08,1, 11.8,1,1, 1.588, 10461.951, 268.915, 52589.817 21/05/01,00:08:09,12,08,1, 11.8,1,1, 1.588, 10461.994, 268.911, 52589.816 21/05/01,00:08:09,13,08,1, 11.8,1,1, 1.588, 10461.988, 268.902, 52589.730 21/05/01,00:08:09,14,08,1, 11.8,1,1, 1.588, 10461.994, 268.910, 52589.719 21/05/01,00:08:09,15,08,1, 11.8,1,1, 1.588, 10461.962, 268.900, 52589.876 21/05/01,00:08:09,16,08,1, 11.8,1,1, 1.588, 10462.013, 268.907, 52589.827 21/05/01,00:08:09,17,08,1, 11.8,1,1, 1.588, 10462.017, 268.879, 52589.770 21/05/01,00:08:09,18,08,1, 11.8,1,1, 1.588, 10462.006, 268.898, 52589.866 21/05/01,00:08:09,19,08,1, 11.8,1,1, 1.588, 10462.018, 268.905, 52589.836 21/05/01,00:08:10,00,08,1, 11.9,1,1, 1.592, 10462.013, 268.905, 52589.836 21/05/01,00:08:10,01,08,1, 11.9,1,1, 1.592, 10462.032, 268.913, 52589.789 21/05/01,00:08:10,02,08,1, 11.9,1,1, 1.592, 10462.026, 268.919, 52589.834 21/05/01,00:08:10,03,08,1, 11.9,1,1, 1.592, 10462.058, 268.926, 52589.783 21/05/01,00:08:10,04,08,1, 11.9,1,1, 1.592, 10462.073, 268.891, 52589.775 21/05/01,00:08:10,05,08,1, 11.9,1,1, 1.592, 10462.072, 268.928, 52589.812 21/05/01,00:08:10,06,08,1, 11.9,1,1, 1.592, 10462.094, 268.918, 52589.851 21/05/01,00:08:10,07,08,1, 11.9,1,1, 1.592, 10462.101, 268.916, 52589.796 21/05/01,00:08:10,08,08,1, 11.9,1,1, 1.592, 10462.078, 268.921, 52589.789 21/05/01,00:08:10,09,08,1, 11.9,1,1, 1.592, 10462.118, 268.924, 52589.809 21/05/01,00:08:10,10,08,1, 11.9,1,1, 1.592, 10462.113, 268.926, 52589.807 21/05/01,00:08:10,11,08,1, 11.9,1,1, 1.592, 10462.138, 268.926, 52589.791 21/05/01,00:08:10,12,08,1, 11.9,1,1, 1.592, 10462.116, 268.909, 52589.844 21/05/01,00:08:10,13,08,1, 11.9,1,1, 1.592, 10462.157, 268.921, 52589.819 21/05/01,00:08:10,14,08,1, 11.9,1,1, 1.592, 10462.154, 268.933, 52589.819 21/05/01,00:08:10,15,08,1, 11.9,1,1, 1.592, 10462.149, 268.927, 52589.815 21/05/01,00:08:10,16,08,1, 11.9,1,1, 1.592, 10462.149, 268.934, 52589.799 21/05/01,00:08:10,17,08,1, 11.9,1,1, 1.592, 10462.167, 268.922, 52589.861 21/05/01,00:08:10,18,08,1, 11.9,1,1, 1.592, 10462.154, 268.919, 52589.813 21/05/01,00:08:10,19,08,1, 11.9,1,1, 1.592, 10462.163, 268.930, 52589.835 21/05/01,00:08:11,00,08,1, 11.8,1,1, 1.592, 10462.155, 268.930, 52589.835 21/05/01,00:08:11,01,08,1, 11.8,1,1, 1.592, 10462.197, 268.943, 52589.795 21/05/01,00:08:11,02,08,1, 11.8,1,1, 1.592, 10462.193, 268.920, 52589.789 21/05/01,00:08:11,03,08,1, 11.8,1,1, 1.592, 10462.199, 268.957, 52589.837 21/05/01,00:08:11,04,08,1, 11.8,1,1, 1.592, 10462.198, 268.945, 52589.789 21/05/01,00:08:11,05,08,1, 11.8,1,1, 1.592, 10462.195, 268.920, 52589.825 21/05/01,00:08:11,06,08,1, 11.8,1,1, 1.592, 10462.206, 268.949, 52589.778 21/05/01,00:08:11,07,08,1, 11.8,1,1, 1.592, 10462.224, 268.930, 52589.800 21/05/01,00:08:11,08,08,1, 11.8,1,1, 1.592, 10462.239, 268.904, 52589.778 21/05/01,00:08:11,09,08,1, 11.8,1,1, 1.592, 10462.233, 268.912, 52589.790 21/05/01,00:08:11,10,08,1, 11.8,1,1, 1.592, 10462.244, 268.918, 52589.810 21/05/01,00:08:11,11,08,1, 11.8,1,1, 1.592, 10462.253, 268.925, 52589.804 21/05/01,00:08:11,12,08,1, 11.8,1,1, 1.592, 10462.249, 268.938, 52589.794 21/05/01,00:08:11,13,08,1, 11.8,1,1, 1.592, 10462.271, 268.930, 52589.808 21/05/01,00:08:11,14,08,1, 11.8,1,1, 1.592, 10462.253, 268.932, 52589.801 21/05/01,00:08:11,15,08,1, 11.8,1,1, 1.592, 10462.274, 268.941, 52589.783 21/05/01,00:08:11,16,08,1, 11.8,1,1, 1.592, 10462.280, 268.942, 52589.794 21/05/01,00:08:11,17,08,1, 11.8,1,1, 1.592, 10462.278, 268.942, 52589.799 21/05/01,00:08:11,18,08,1, 11.8,1,1, 1.592, 10462.282, 268.969, 52589.780 21/05/01,00:08:11,19,08,1, 11.8,1,1, 1.592, 10462.300, 268.942, 52589.800 21/05/01,00:08:12,00,08,1, 11.9,1,1, 1.592, 10462.297, 268.942, 52589.800 21/05/01,00:08:12,01,08,1, 11.9,1,1, 1.592, 10462.318, 268.975, 52589.802 21/05/01,00:08:12,02,08,1, 11.9,1,1, 1.592, 10462.321, 268.953, 52589.776 21/05/01,00:08:12,03,08,1, 11.9,1,1, 1.592, 10462.341, 268.961, 52589.749 21/05/01,00:08:12,04,08,1, 11.9,1,1, 1.592, 10462.302, 268.947, 52589.730 21/05/01,00:08:12,05,08,1, 11.9,1,1, 1.592, 10462.345, 268.984, 52589.761 21/05/01,00:08:12,06,08,1, 11.9,1,1, 1.592, 10462.359, 268.993, 52589.760 21/05/01,00:08:12,07,08,1, 11.9,1,1, 1.592, 10462.352, 268.987, 52589.748 21/05/01,00:08:12,08,08,1, 11.9,1,1, 1.592, 10462.357, 268.967, 52589.771 21/05/01,00:08:12,09,08,1, 11.9,1,1, 1.592, 10462.358, 268.955, 52589.728 21/05/01,00:08:12,10,08,1, 11.9,1,1, 1.592, 10462.361, 268.991, 52589.767 21/05/01,00:08:12,11,08,1, 11.9,1,1, 1.592, 10462.366, 268.977, 52589.802 21/05/01,00:08:12,12,08,1, 11.9,1,1, 1.592, 10462.351, 268.982, 52589.893 21/05/01,00:08:12,13,08,1, 11.9,1,1, 1.592, 10462.402, 268.991, 52589.682 21/05/01,00:08:12,14,08,1, 11.9,1,1, 1.592, 10462.387, 268.969, 52589.716 21/05/01,00:08:12,15,08,1, 11.9,1,1, 1.592, 10462.395, 268.979, 52589.728 21/05/01,00:08:12,16,08,1, 11.9,1,1, 1.592, 10462.412, 268.983, 52589.793 21/05/01,00:08:12,17,08,1, 11.9,1,1, 1.592, 10462.411, 268.978, 52589.769 21/05/01,00:08:12,18,08,1, 11.9,1,1, 1.592, 10462.401, 268.989, 52589.752 21/05/01,00:08:12,19,08,1, 11.9,1,1, 1.592, 10462.439, 268.955, 52589.592 21/05/01,00:08:13,00,08,1, 11.9,1,1, 1.590, 10462.431, 268.955, 52589.592 21/05/01,00:08:13,01,08,1, 11.9,1,1, 1.590, 10462.455, 268.988, 52589.760 21/05/01,00:08:13,02,08,1, 11.9,1,1, 1.590, 10462.443, 268.986, 52589.779 21/05/01,00:08:13,03,08,1, 11.9,1,1, 1.590, 10462.427, 268.991, 52589.789 21/05/01,00:08:13,04,08,1, 11.9,1,1, 1.590, 10462.463, 269.012, 52589.603 21/05/01,00:08:13,05,08,1, 11.9,1,1, 1.590, 10462.485, 269.006, 52589.756 21/05/01,00:08:13,06,08,1, 11.9,1,1, 1.590, 10462.438, 268.998, 52589.865 21/05/01,00:08:13,07,08,1, 11.9,1,1, 1.590, 10462.506, 269.003, 52589.727 21/05/01,00:08:13,08,08,1, 11.9,1,1, 1.590, 10462.473, 269.009, 52589.763 21/05/01,00:08:13,09,08,1, 11.9,1,1, 1.590, 10462.487, 269.019, 52589.782 21/05/01,00:08:13,10,08,1, 11.9,1,1, 1.590, 10462.478, 269.050, 52589.810 21/05/01,00:08:13,11,08,1, 11.9,1,1, 1.590, 10462.498, 269.038, 52589.807 21/05/01,00:08:13,12,08,1, 11.9,1,1, 1.590, 10462.496, 269.039, 52589.779 21/05/01,00:08:13,13,08,1, 11.9,1,1, 1.590, 10462.492, 269.014, 52589.778 21/05/01,00:08:13,14,08,1, 11.9,1,1, 1.590, 10462.496, 269.024, 52589.776 21/05/01,00:08:13,15,08,1, 11.9,1,1, 1.590, 10462.519, 269.037, 52589.739 21/05/01,00:08:13,16,08,1, 11.9,1,1, 1.590, 10462.513, 269.040, 52589.821 21/05/01,00:08:13,17,08,1, 11.9,1,1, 1.590, 10462.501, 269.041, 52589.734 21/05/01,00:08:13,18,08,1, 11.9,1,1, 1.590, 10462.540, 269.049, 52589.797 21/05/01,00:08:13,19,08,1, 11.9,1,1, 1.590, 10462.525, 269.063, 52589.788 21/05/01,00:08:14,00,08,1, 11.9,1,1, 1.593, 10462.523, 269.063, 52589.788 21/05/01,00:08:14,01,08,1, 11.9,1,1, 1.593, 10462.546, 269.047, 52589.812 21/05/01,00:08:14,02,08,1, 11.9,1,1, 1.593, 10462.530, 269.023, 52589.576 21/05/01,00:08:14,03,08,1, 11.9,1,1, 1.593, 10462.542, 269.053, 52589.866 21/05/01,00:08:14,04,08,1, 11.9,1,1, 1.593, 10462.566, 269.038, 52589.793 21/05/01,00:08:14,05,08,1, 11.9,1,1, 1.593, 10462.557, 269.052, 52589.797 21/05/01,00:08:14,06,08,1, 11.9,1,1, 1.593, 10462.560, 269.052, 52589.797 21/05/01,00:08:14,07,08,1, 11.9,1,1, 1.593, 10462.560, 269.051, 52589.766 21/05/01,00:08:14,08,08,1, 11.9,1,1, 1.593, 10462.572, 269.075, 52589.784 21/05/01,00:08:14,09,08,1, 11.9,1,1, 1.593, 10462.562, 269.083, 52589.910 21/05/01,00:08:14,10,08,1, 11.9,1,1, 1.593, 10462.621, 269.051, 52589.704 21/05/01,00:08:14,11,08,1, 11.9,1,1, 1.593, 10462.605, 269.051, 52589.735 21/05/01,00:08:14,12,08,1, 11.9,1,1, 1.593, 10462.620, 269.053, 52589.728 21/05/01,00:08:14,13,08,1, 11.9,1,1, 1.593, 10462.615, 269.067, 52589.778 21/05/01,00:08:14,14,08,1, 11.9,1,1, 1.593, 10462.606, 269.051, 52589.752 21/05/01,00:08:14,15,08,1, 11.9,1,1, 1.593, 10462.606, 269.073, 52589.826 21/05/01,00:08:14,16,08,1, 11.9,1,1, 1.593, 10462.627, 269.068, 52589.784 21/05/01,00:08:14,17,08,1, 11.9,1,1, 1.593, 10462.604, 269.105, 52589.759 21/05/01,00:08:14,18,08,1, 11.9,1,1, 1.593, 10462.626, 269.057, 52589.741 21/05/01,00:08:14,19,08,1, 11.9,1,1, 1.593, 10462.632, 269.069, 52589.826 21/05/01,00:08:15,00,08,1, 11.8,1,1, 1.592, 10462.631, 269.069, 52589.826 21/05/01,00:08:15,01,08,1, 11.8,1,1, 1.592, 10462.647, 269.085, 52589.817 21/05/01,00:08:15,02,08,1, 11.8,1,1, 1.592, 10462.631, 269.081, 52589.806 21/05/01,00:08:15,03,08,1, 11.8,1,1, 1.592, 10462.628, 269.096, 52589.791 21/05/01,00:08:15,04,08,1, 11.8,1,1, 1.592, 10462.636, 269.086, 52589.754 21/05/01,00:08:15,05,08,1, 11.8,1,1, 1.592, 10462.665, 269.122, 52589.749 21/05/01,00:08:15,06,08,1, 11.8,1,1, 1.592, 10462.668, 269.056, 52589.777 21/05/01,00:08:15,07,08,1, 11.8,1,1, 1.592, 10462.663, 269.086, 52589.714 21/05/01,00:08:15,08,08,1, 11.8,1,1, 1.592, 10462.691, 269.117, 52589.814 21/05/01,00:08:15,09,08,1, 11.8,1,1, 1.592, 10462.621, 269.111, 52589.799 21/05/01,00:08:15,10,08,1, 11.8,1,1, 1.592, 10462.675, 269.068, 52589.782 21/05/01,00:08:15,11,08,1, 11.8,1,1, 1.592, 10462.673, 269.112, 52589.748 21/05/01,00:08:15,12,08,1, 11.8,1,1, 1.592, 10462.696, 269.105, 52589.799 21/05/01,00:08:15,13,08,1, 11.8,1,1, 1.592, 10462.678, 269.082, 52589.769 21/05/01,00:08:15,14,08,1, 11.8,1,1, 1.592, 10462.664, 269.077, 52589.722 21/05/01,00:08:15,15,08,1, 11.8,1,1, 1.592, 10462.681, 269.130, 52589.787 21/05/01,00:08:15,16,08,1, 11.8,1,1, 1.592, 10462.707, 269.110, 52589.780 21/05/01,00:08:15,17,08,1, 11.8,1,1, 1.592, 10462.656, 269.077, 52589.793 21/05/01,00:08:15,18,08,1, 11.8,1,1, 1.592, 10462.695, 269.112, 52589.778 21/05/01,00:08:15,19,08,1, 11.8,1,1, 1.592, 10462.700, 269.109, 52589.789 21/05/01,00:08:16,00,08,1, 11.8,1,1, 1.595, 10462.698, 269.109, 52589.789 21/05/01,00:08:16,01,08,1, 11.8,1,1, 1.595, 10462.715, 269.085, 52589.792 21/05/01,00:08:16,02,08,1, 11.8,1,1, 1.595, 10462.699, 269.108, 52589.794 21/05/01,00:08:16,03,08,1, 11.8,1,1, 1.595, 10462.722, 269.095, 52589.792 21/05/01,00:08:16,04,08,1, 11.8,1,1, 1.595, 10462.702, 269.084, 52589.765 21/05/01,00:08:16,05,08,1, 11.8,1,1, 1.595, 10462.715, 269.117, 52589.785 21/05/01,00:08:16,06,08,1, 11.8,1,1, 1.595, 10462.719, 269.102, 52589.738 21/05/01,00:08:16,07,08,1, 11.8,1,1, 1.595, 10462.731, 269.093, 52589.772 21/05/01,00:08:16,08,08,1, 11.8,1,1, 1.595, 10462.706, 269.080, 52589.727 21/05/01,00:08:16,09,08,1, 11.8,1,1, 1.595, 10462.733, 269.083, 52589.767 21/05/01,00:08:16,10,08,1, 11.8,1,1, 1.595, 10462.752, 269.093, 52589.761 21/05/01,00:08:16,11,08,1, 11.8,1,1, 1.595, 10462.746, 269.084, 52589.794 21/05/01,00:08:16,12,08,1, 11.8,1,1, 1.595, 10462.728, 269.087, 52589.767 21/05/01,00:08:16,13,08,1, 11.8,1,1, 1.595, 10462.734, 269.083, 52589.779 21/05/01,00:08:16,14,08,1, 11.8,1,1, 1.595, 10462.716, 269.078, 52589.773 21/05/01,00:08:16,15,08,1, 11.8,1,1, 1.595, 10462.720, 269.066, 52589.813 21/05/01,00:08:16,16,08,1, 11.8,1,1, 1.595, 10462.730, 269.087, 52589.772 21/05/01,00:08:16,17,08,1, 11.8,1,1, 1.595, 10462.749, 269.091, 52589.822 21/05/01,00:08:16,18,08,1, 11.8,1,1, 1.595, 10462.751, 269.077, 52589.817 21/05/01,00:08:16,19,08,1, 11.8,1,1, 1.595, 10462.739, 269.076, 52589.756 21/05/01,00:08:17,00,08,1, 11.9,1,1, 1.592, 10462.739, 269.076, 52589.756 21/05/01,00:08:17,01,08,1, 11.9,1,1, 1.592, 10462.768, 269.086, 52589.825 21/05/01,00:08:17,02,08,1, 11.9,1,1, 1.592, 10462.761, 269.045, 52589.783 21/05/01,00:08:17,03,08,1, 11.9,1,1, 1.592, 10462.767, 269.100, 52589.811 21/05/01,00:08:17,04,08,1, 11.9,1,1, 1.592, 10462.740, 269.081, 52589.822 21/05/01,00:08:17,05,08,1, 11.9,1,1, 1.592, 10462.773, 269.052, 52589.811 21/05/01,00:08:17,06,08,1, 11.9,1,1, 1.592, 10462.782, 269.082, 52589.827 21/05/01,00:08:17,07,08,1, 11.9,1,1, 1.592, 10462.788, 269.089, 52589.837 21/05/01,00:08:17,08,08,1, 11.9,1,1, 1.592, 10462.788, 269.074, 52589.788 21/05/01,00:08:17,09,08,1, 11.9,1,1, 1.592, 10462.771, 269.088, 52589.806 21/05/01,00:08:17,10,08,1, 11.9,1,1, 1.592, 10462.810, 269.051, 52589.805 21/05/01,00:08:17,11,08,1, 11.9,1,1, 1.592, 10462.796, 269.081, 52589.803 21/05/01,00:08:17,12,08,1, 11.9,1,1, 1.592, 10462.799, 269.056, 52589.813 21/05/01,00:08:17,13,08,1, 11.9,1,1, 1.592, 10462.818, 269.072, 52589.827 21/05/01,00:08:17,14,08,1, 11.9,1,1, 1.592, 10462.820, 269.103, 52589.845 21/05/01,00:08:17,15,08,1, 11.9,1,1, 1.592, 10462.801, 269.069, 52589.846 21/05/01,00:08:17,16,08,1, 11.9,1,1, 1.592, 10462.807, 269.071, 52589.825 21/05/01,00:08:17,17,08,1, 11.9,1,1, 1.592, 10462.810, 269.091, 52589.772 21/05/01,00:08:17,18,08,1, 11.9,1,1, 1.592, 10462.825, 269.073, 52589.830 21/05/01,00:08:17,19,08,1, 11.9,1,1, 1.592, 10462.810, 269.051, 52589.796 21/05/01,00:08:18,00,08,1, 11.9,1,1, 1.590, 10462.806, 269.051, 52589.796 21/05/01,00:08:18,01,08,1, 11.9,1,1, 1.590, 10462.847, 269.065, 52589.805 21/05/01,00:08:18,02,08,1, 11.9,1,1, 1.590, 10462.836, 269.089, 52589.829 21/05/01,00:08:18,03,08,1, 11.9,1,1, 1.590, 10462.850, 269.055, 52589.837 21/05/01,00:08:18,04,08,1, 11.9,1,1, 1.590, 10462.845, 269.072, 52589.831 21/05/01,00:08:18,05,08,1, 11.9,1,1, 1.590, 10462.852, 269.087, 52589.846 21/05/01,00:08:18,06,08,1, 11.9,1,1, 1.590, 10462.853, 269.069, 52589.835 21/05/01,00:08:18,07,08,1, 11.9,1,1, 1.590, 10462.860, 269.063, 52589.815 21/05/01,00:08:18,08,08,1, 11.9,1,1, 1.590, 10462.863, 269.079, 52589.805 21/05/01,00:08:18,09,08,1, 11.9,1,1, 1.590, 10462.879, 269.103, 52589.875 21/05/01,00:08:18,10,08,1, 11.9,1,1, 1.590, 10462.910, 269.076, 52589.786 21/05/01,00:08:18,11,08,1, 11.9,1,1, 1.590, 10462.868, 269.101, 52589.851 21/05/01,00:08:18,12,08,1, 11.9,1,1, 1.590, 10462.919, 269.076, 52589.929 21/05/01,00:08:18,13,08,1, 11.9,1,1, 1.590, 10462.910, 269.090, 52589.897 21/05/01,00:08:18,14,08,1, 11.9,1,1, 1.590, 10462.915, 269.052, 52589.835 21/05/01,00:08:18,15,08,1, 11.9,1,1, 1.590, 10462.921, 269.072, 52589.840 21/05/01,00:08:18,16,08,1, 11.9,1,1, 1.590, 10462.955, 269.094, 52589.855 21/05/01,00:08:18,17,08,1, 11.9,1,1, 1.590, 10462.942, 269.076, 52589.840 21/05/01,00:08:18,18,08,1, 11.9,1,1, 1.590, 10462.959, 269.084, 52589.811 21/05/01,00:08:18,19,08,1, 11.9,1,1, 1.590, 10462.945, 269.114, 52589.834 21/05/01,00:08:19,00,08,1, 11.8,1,1, 1.596, 10462.940, 269.114, 52589.834 21/05/01,00:08:19,01,08,1, 11.8,1,1, 1.596, 10462.973, 269.070, 52589.839 21/05/01,00:08:19,02,08,1, 11.8,1,1, 1.596, 10462.995, 269.104, 52589.840 21/05/01,00:08:19,03,08,1, 11.8,1,1, 1.596, 10462.985, 269.084, 52589.821 21/05/01,00:08:19,04,08,1, 11.8,1,1, 1.596, 10462.978, 269.053, 52589.793 21/05/01,00:08:19,05,08,1, 11.8,1,1, 1.596, 10462.986, 269.097, 52589.849 21/05/01,00:08:19,06,08,1, 11.8,1,1, 1.596, 10463.011, 269.097, 52589.813 21/05/01,00:08:19,07,08,1, 11.8,1,1, 1.596, 10463.010, 269.082, 52589.843 21/05/01,00:08:19,08,08,1, 11.8,1,1, 1.596, 10463.014, 269.067, 52589.823 21/05/01,00:08:19,09,08,1, 11.8,1,1, 1.596, 10463.007, 269.095, 52589.793 21/05/01,00:08:19,10,08,1, 11.8,1,1, 1.596, 10463.010, 269.125, 52589.856 21/05/01,00:08:19,11,08,1, 11.8,1,1, 1.596, 10463.024, 269.079, 52589.816 21/05/01,00:08:19,12,08,1, 11.8,1,1, 1.596, 10463.040, 269.065, 52589.833 21/05/01,00:08:19,13,08,1, 11.8,1,1, 1.596, 10463.038, 269.096, 52589.852 21/05/01,00:08:19,14,08,1, 11.8,1,1, 1.596, 10463.049, 269.099, 52589.775 21/05/01,00:08:19,15,08,1, 11.8,1,1, 1.596, 10463.064, 269.097, 52589.820 21/05/01,00:08:19,16,08,1, 11.8,1,1, 1.596, 10463.092, 269.100, 52589.806 21/05/01,00:08:19,17,08,1, 11.8,1,1, 1.596, 10463.074, 269.123, 52589.848 21/05/01,00:08:19,18,08,1, 11.8,1,1, 1.596, 10463.096, 269.087, 52589.814 21/05/01,00:08:19,19,08,1, 11.8,1,1, 1.596, 10463.099, 269.093, 52589.792 21/05/01,00:08:20,00,08,1, 11.9,1,1, 1.593, 10463.098, 269.093, 52589.792 21/05/01,00:08:20,01,08,1, 11.9,1,1, 1.593, 10463.108, 269.120, 52589.803 21/05/01,00:08:20,02,08,1, 11.9,1,1, 1.593, 10463.095, 269.101, 52589.786 21/05/01,00:08:20,03,08,1, 11.9,1,1, 1.593, 10463.147, 269.109, 52589.818 21/05/01,00:08:20,04,08,1, 11.9,1,1, 1.593, 10463.154, 269.125, 52589.818 21/05/01,00:08:20,05,08,1, 11.9,1,1, 1.593, 10463.143, 269.115, 52589.789 21/05/01,00:08:20,06,08,1, 11.9,1,1, 1.593, 10463.181, 269.100, 52589.786 21/05/01,00:08:20,07,08,1, 11.9,1,1, 1.593, 10463.169, 269.137, 52589.803 21/05/01,00:08:20,08,08,1, 11.9,1,1, 1.593, 10463.186, 269.138, 52589.777 21/05/01,00:08:20,09,08,1, 11.9,1,1, 1.593, 10463.180, 269.130, 52589.793 21/05/01,00:08:20,10,08,1, 11.9,1,1, 1.593, 10463.186, 269.124, 52589.779 21/05/01,00:08:20,11,08,1, 11.9,1,1, 1.593, 10463.201, 269.151, 52589.783 21/05/01,00:08:20,12,08,1, 11.9,1,1, 1.593, 10463.154, 269.185, 52590.022 21/05/01,00:08:20,13,08,1, 11.9,1,1, 1.593, 10463.176, 269.170, 52589.869 21/05/01,00:08:20,14,08,1, 11.9,1,1, 1.593, 10463.217, 269.181, 52589.855 21/05/01,00:08:20,15,08,1, 11.9,1,1, 1.593, 10463.211, 269.165, 52589.815 21/05/01,00:08:20,16,08,1, 11.9,1,1, 1.593, 10463.227, 269.155, 52589.784 21/05/01,00:08:20,17,08,1, 11.9,1,1, 1.593, 10463.258, 269.164, 52589.765 21/05/01,00:08:20,18,08,1, 11.9,1,1, 1.593, 10463.272, 269.177, 52589.791 21/05/01,00:08:20,19,08,1, 11.9,1,1, 1.593, 10463.276, 269.187, 52589.814 21/05/01,00:08:21,00,08,1, 11.9,1,1, 1.591, 10463.274, 269.187, 52589.814 21/05/01,00:08:21,01,08,1, 11.9,1,1, 1.591, 10463.283, 269.194, 52589.784 21/05/01,00:08:21,02,08,1, 11.9,1,1, 1.591, 10463.300, 269.188, 52589.799 21/05/01,00:08:21,03,08,1, 11.9,1,1, 1.591, 10463.305, 269.207, 52589.787 21/05/01,00:08:21,04,08,1, 11.9,1,1, 1.591, 10463.293, 269.169, 52589.792 21/05/01,00:08:21,05,08,1, 11.9,1,1, 1.591, 10463.314, 269.206, 52589.832 21/05/01,00:08:21,06,08,1, 11.9,1,1, 1.591, 10463.325, 269.214, 52589.829 21/05/01,00:08:21,07,08,1, 11.9,1,1, 1.591, 10463.338, 269.173, 52589.789 21/05/01,00:08:21,08,08,1, 11.9,1,1, 1.591, 10463.289, 269.233, 52590.049 21/05/01,00:08:21,09,08,1, 11.9,1,1, 1.591, 10463.348, 269.233, 52589.855 21/05/01,00:08:21,10,08,1, 11.9,1,1, 1.591, 10463.366, 269.200, 52589.830 21/05/01,00:08:21,11,08,1, 11.9,1,1, 1.591, 10463.341, 269.210, 52589.786 21/05/01,00:08:21,12,08,1, 11.9,1,1, 1.591, 10463.365, 269.215, 52589.839 21/05/01,00:08:21,13,08,1, 11.9,1,1, 1.591, 10463.348, 269.249, 52589.888 21/05/01,00:08:21,14,08,1, 11.9,1,1, 1.591, 10463.381, 269.214, 52589.791 21/05/01,00:08:21,15,08,1, 11.9,1,1, 1.591, 10463.363, 269.221, 52589.783 21/05/01,00:08:21,16,08,1, 11.9,1,1, 1.591, 10463.388, 269.263, 52589.825 21/05/01,00:08:21,17,08,1, 11.9,1,1, 1.591, 10463.384, 269.251, 52589.810 21/05/01,00:08:21,18,08,1, 11.9,1,1, 1.591, 10463.405, 269.235, 52589.802 21/05/01,00:08:21,19,08,1, 11.9,1,1, 1.591, 10463.411, 269.260, 52589.786 21/05/01,00:08:22,00,08,1, 11.9,1,1, 1.594, 10463.407, 269.260, 52589.786 21/05/01,00:08:22,01,08,1, 11.9,1,1, 1.594, 10463.392, 269.276, 52589.843 21/05/01,00:08:22,02,08,1, 11.9,1,1, 1.594, 10463.388, 269.307, 52589.838 21/05/01,00:08:22,03,08,1, 11.9,1,1, 1.594, 10463.403, 269.312, 52589.852 21/05/01,00:08:22,04,08,1, 11.9,1,1, 1.594, 10463.404, 269.293, 52589.835 21/05/01,00:08:22,05,08,1, 11.9,1,1, 1.594, 10463.424, 269.287, 52589.809 21/05/01,00:08:22,06,08,1, 11.9,1,1, 1.594, 10463.442, 269.295, 52589.797 21/05/01,00:08:22,07,08,1, 11.9,1,1, 1.594, 10463.417, 269.316, 52589.800 21/05/01,00:08:22,08,08,1, 11.9,1,1, 1.594, 10463.421, 269.308, 52589.770 21/05/01,00:08:22,09,08,1, 11.9,1,1, 1.594, 10463.426, 269.316, 52589.888 21/05/01,00:08:22,10,08,1, 11.9,1,1, 1.594, 10463.433, 269.338, 52589.827 21/05/01,00:08:22,11,08,1, 11.9,1,1, 1.594, 10463.427, 269.345, 52589.840 21/05/01,00:08:22,12,08,1, 11.9,1,1, 1.594, 10463.471, 269.311, 52589.572 21/05/01,00:08:22,13,08,1, 11.9,1,1, 1.594, 10463.472, 269.321, 52589.762 21/05/01,00:08:22,14,08,1, 11.9,1,1, 1.594, 10463.461, 269.362, 52589.795 21/05/01,00:08:22,15,08,1, 11.9,1,1, 1.594, 10463.487, 269.351, 52589.827 21/05/01,00:08:22,16,08,1, 11.9,1,1, 1.594, 10463.450, 269.358, 52589.774 21/05/01,00:08:22,17,08,1, 11.9,1,1, 1.594, 10463.461, 269.389, 52589.801 21/05/01,00:08:22,18,08,1, 11.9,1,1, 1.594, 10463.495, 269.396, 52589.822 21/05/01,00:08:22,19,08,1, 11.9,1,1, 1.594, 10463.458, 269.377, 52589.845 21/05/01,00:08:23,00,08,1, 11.9,1,1, 1.589, 10463.457, 269.377, 52589.845 21/05/01,00:08:23,01,08,1, 11.9,1,1, 1.589, 10463.491, 269.392, 52589.823 21/05/01,00:08:23,02,08,1, 11.9,1,1, 1.589, 10463.466, 269.398, 52589.821 21/05/01,00:08:23,03,08,1, 11.9,1,1, 1.589, 10463.473, 269.367, 52589.819 21/05/01,00:08:23,04,08,1, 11.9,1,1, 1.589, 10463.453, 269.399, 52589.825 21/05/01,00:08:23,05,08,1, 11.9,1,1, 1.589, 10463.480, 269.433, 52589.839 21/05/01,00:08:23,06,08,1, 11.9,1,1, 1.589, 10463.452, 269.408, 52589.792 21/05/01,00:08:23,07,08,1, 11.9,1,1, 1.589, 10463.493, 269.432, 52589.796 21/05/01,00:08:23,08,08,1, 11.9,1,1, 1.589, 10463.473, 269.467, 52589.846 21/05/01,00:08:23,09,08,1, 11.9,1,1, 1.589, 10463.472, 269.460, 52589.819 21/05/01,00:08:23,10,08,1, 11.9,1,1, 1.589, 10463.474, 269.438, 52589.787 21/05/01,00:08:23,11,08,1, 11.9,1,1, 1.589, 10463.481, 269.466, 52589.838 21/05/01,00:08:23,12,08,1, 11.9,1,1, 1.589, 10463.475, 269.490, 52589.864 21/05/01,00:08:23,13,08,1, 11.9,1,1, 1.589, 10463.481, 269.464, 52589.871 21/05/01,00:08:23,14,08,1, 11.9,1,1, 1.589, 10463.469, 269.466, 52589.799 21/05/01,00:08:23,15,08,1, 11.9,1,1, 1.589, 10463.517, 269.463, 52589.655 21/05/01,00:08:23,16,08,1, 11.9,1,1, 1.589, 10463.518, 269.500, 52589.802 21/05/01,00:08:23,17,08,1, 11.9,1,1, 1.589, 10463.510, 269.469, 52589.826 21/05/01,00:08:23,18,08,1, 11.9,1,1, 1.589, 10463.505, 269.504, 52589.894 21/05/01,00:08:23,19,08,1, 11.9,1,1, 1.589, 10463.486, 269.515, 52589.822 21/05/01,00:08:24,00,07,1, 11.8,1,1, 1.592, 10463.482, 269.515, 52589.822 21/05/01,00:08:24,01,07,1, 11.8,1,1, 1.592, 10463.487, 269.511, 52589.972 21/05/01,00:08:24,02,07,1, 11.8,1,1, 1.592, 10463.480, 269.520, 52589.869 21/05/01,00:08:24,03,07,1, 11.8,1,1, 1.592, 10463.521, 269.515, 52589.835 21/05/01,00:08:24,04,07,1, 11.8,1,1, 1.592, 10463.503, 269.519, 52589.851 21/05/01,00:08:24,05,07,1, 11.8,1,1, 1.592, 10463.483, 269.513, 52589.871 21/05/01,00:08:24,06,07,1, 11.8,1,1, 1.592, 10463.499, 269.552, 52589.850 21/05/01,00:08:24,07,07,1, 11.8,1,1, 1.592, 10463.502, 269.521, 52589.841 21/05/01,00:08:24,08,07,1, 11.8,1,1, 1.592, 10463.514, 269.515, 52589.819 21/05/01,00:08:24,09,07,1, 11.8,1,1, 1.592, 10463.495, 269.528, 52589.899 21/05/01,00:08:24,10,07,1, 11.8,1,1, 1.592, 10463.521, 269.564, 52589.849 21/05/01,00:08:24,11,07,1, 11.8,1,1, 1.592, 10463.475, 269.537, 52589.856 21/05/01,00:08:24,12,07,1, 11.8,1,1, 1.592, 10463.507, 269.525, 52589.820 21/05/01,00:08:24,13,07,1, 11.8,1,1, 1.592, 10463.495, 269.571, 52589.862 21/05/01,00:08:24,14,07,1, 11.8,1,1, 1.592, 10463.486, 269.575, 52589.850 21/05/01,00:08:24,15,07,1, 11.8,1,1, 1.592, 10463.506, 269.558, 52589.859 21/05/01,00:08:24,16,07,1, 11.8,1,1, 1.592, 10463.513, 269.569, 52589.834 21/05/01,00:08:24,17,07,1, 11.8,1,1, 1.592, 10463.526, 269.576, 52589.837 21/05/01,00:08:24,18,07,1, 11.8,1,1, 1.592, 10463.486, 269.542, 52589.734 21/05/01,00:08:24,19,07,1, 11.8,1,1, 1.592, 10463.501, 269.556, 52590.077 21/05/01,00:08:25,00,07,1, 11.8,1,1, 1.590, 10463.499, 269.556, 52590.077 21/05/01,00:08:25,01,07,1, 11.8,1,1, 1.590, 10463.521, 269.586, 52589.794 21/05/01,00:08:25,02,07,1, 11.8,1,1, 1.590, 10463.525, 269.569, 52589.849 21/05/01,00:08:25,03,07,1, 11.8,1,1, 1.590, 10463.526, 269.554, 52589.832 21/05/01,00:08:25,04,07,1, 11.8,1,1, 1.590, 10463.515, 269.570, 52589.853 21/05/01,00:08:25,05,07,1, 11.8,1,1, 1.590, 10463.552, 269.543, 52589.816 21/05/01,00:08:25,06,07,1, 11.8,1,1, 1.590, 10463.521, 269.539, 52589.824 21/05/01,00:08:25,07,07,1, 11.8,1,1, 1.590, 10463.529, 269.554, 52589.900 21/05/01,00:08:25,08,07,1, 11.8,1,1, 1.590, 10463.522, 269.579, 52589.868 21/05/01,00:08:25,09,07,1, 11.8,1,1, 1.590, 10463.534, 269.587, 52589.882 21/05/01,00:08:25,10,07,1, 11.8,1,1, 1.590, 10463.541, 269.568, 52589.930 21/05/01,00:08:25,11,07,1, 11.8,1,1, 1.590, 10463.523, 269.586, 52589.913 21/05/01,00:08:25,12,07,1, 11.8,1,1, 1.590, 10463.515, 269.587, 52589.851 21/05/01,00:08:25,13,07,1, 11.8,1,1, 1.590, 10463.512, 269.587, 52589.822 21/05/01,00:08:25,14,07,1, 11.8,1,1, 1.590, 10463.522, 269.579, 52589.879 21/05/01,00:08:25,15,07,1, 11.8,1,1, 1.590, 10463.536, 269.616, 52589.876 21/05/01,00:08:25,16,07,1, 11.8,1,1, 1.590, 10463.547, 269.574, 52589.831 21/05/01,00:08:25,17,07,1, 11.8,1,1, 1.590, 10463.526, 269.558, 52589.803 21/05/01,00:08:25,18,07,1, 11.8,1,1, 1.590, 10463.551, 269.616, 52589.868 21/05/01,00:08:25,19,07,1, 11.8,1,1, 1.590, 10463.536, 269.606, 52589.842 21/05/01,00:08:26,00,07,1, 11.9,1,1, 1.590, 10463.532, 269.606, 52589.842 21/05/01,00:08:26,01,07,1, 11.9,1,1, 1.590, 10463.520, 269.583, 52589.819 21/05/01,00:08:26,02,07,1, 11.9,1,1, 1.590, 10463.541, 269.603, 52589.901 21/05/01,00:08:26,03,07,1, 11.9,1,1, 1.590, 10463.535, 269.581, 52589.846 21/05/01,00:08:26,04,07,1, 11.9,1,1, 1.590, 10463.537, 269.568, 52589.849 21/05/01,00:08:26,05,07,1, 11.9,1,1, 1.590, 10463.542, 269.604, 52589.876 21/05/01,00:08:26,06,07,1, 11.9,1,1, 1.590, 10463.528, 269.593, 52589.837 21/05/01,00:08:26,07,07,1, 11.9,1,1, 1.590, 10463.531, 269.563, 52589.865 21/05/01,00:08:26,08,07,1, 11.9,1,1, 1.590, 10463.525, 269.589, 52589.814 21/05/01,00:08:26,09,07,1, 11.9,1,1, 1.590, 10463.538, 269.598, 52589.910 21/05/01,00:08:26,10,07,1, 11.9,1,1, 1.590, 10463.540, 269.590, 52589.827 21/05/01,00:08:26,11,07,1, 11.9,1,1, 1.590, 10463.523, 269.563, 52589.827 21/05/01,00:08:26,12,07,1, 11.9,1,1, 1.590, 10463.559, 269.590, 52589.824 21/05/01,00:08:26,13,07,1, 11.9,1,1, 1.590, 10463.565, 269.589, 52589.849 21/05/01,00:08:26,14,07,1, 11.9,1,1, 1.590, 10463.551, 269.599, 52589.805 21/05/01,00:08:26,15,07,1, 11.9,1,1, 1.590, 10463.560, 269.600, 52589.894 21/05/01,00:08:26,16,07,1, 11.9,1,1, 1.590, 10463.579, 269.612, 52589.850 21/05/01,00:08:26,17,07,1, 11.9,1,1, 1.590, 10463.557, 269.596, 52589.843 21/05/01,00:08:26,18,07,1, 11.9,1,1, 1.590, 10463.554, 269.611, 52589.841 21/05/01,00:08:26,19,07,1, 11.9,1,1, 1.590, 10463.560, 269.601, 52589.837 21/05/01,00:08:27,00,07,1, 11.9,1,1, 1.591, 10463.557, 269.601, 52589.837 21/05/01,00:08:27,01,07,1, 11.9,1,1, 1.591, 10463.554, 269.593, 52589.831 21/05/01,00:08:27,02,07,1, 11.9,1,1, 1.591, 10463.571, 269.593, 52589.842 21/05/01,00:08:27,03,07,1, 11.9,1,1, 1.591, 10463.579, 269.603, 52589.814 21/05/01,00:08:27,04,07,1, 11.9,1,1, 1.591, 10463.591, 269.599, 52589.799 21/05/01,00:08:27,05,07,1, 11.9,1,1, 1.591, 10463.573, 269.590, 52589.833 21/05/01,00:08:27,06,07,1, 11.9,1,1, 1.591, 10463.583, 269.573, 52589.851 21/05/01,00:08:27,07,07,1, 11.9,1,1, 1.591, 10463.586, 269.596, 52589.803 21/05/01,00:08:27,08,07,1, 11.9,1,1, 1.591, 10463.590, 269.585, 52589.838 21/05/01,00:08:27,09,07,1, 11.9,1,1, 1.591, 10463.563, 269.573, 52589.866 21/05/01,00:08:27,10,07,1, 11.9,1,1, 1.591, 10463.589, 269.590, 52589.877 21/05/01,00:08:27,11,07,1, 11.9,1,1, 1.591, 10463.598, 269.577, 52589.854 21/05/01,00:08:27,12,07,1, 11.9,1,1, 1.591, 10463.579, 269.568, 52589.838 21/05/01,00:08:27,13,07,1, 11.9,1,1, 1.591, 10463.607, 269.560, 52589.810 21/05/01,00:08:27,14,07,1, 11.9,1,1, 1.591, 10463.595, 269.596, 52589.861 21/05/01,00:08:27,15,07,1, 11.9,1,1, 1.591, 10463.602, 269.584, 52589.830 21/05/01,00:08:27,16,07,1, 11.9,1,1, 1.591, 10463.613, 269.585, 52589.816 21/05/01,00:08:27,17,07,1, 11.9,1,1, 1.591, 10463.607, 269.586, 52589.857 21/05/01,00:08:27,18,07,1, 11.9,1,1, 1.591, 10463.615, 269.585, 52589.862 21/05/01,00:08:27,19,07,1, 11.9,1,1, 1.591, 10463.620, 269.569, 52589.854 21/05/01,00:08:28,00,07,1, 11.9,1,1, 1.589, 10463.616, 269.569, 52589.854 21/05/01,00:08:28,01,07,1, 11.9,1,1, 1.589, 10463.626, 269.610, 52589.891 21/05/01,00:08:28,02,07,1, 11.9,1,1, 1.589, 10463.640, 269.571, 52589.904 21/05/01,00:08:28,03,07,1, 11.9,1,1, 1.589, 10463.655, 269.567, 52589.861 21/05/01,00:08:28,04,07,1, 11.9,1,1, 1.589, 10463.649, 269.579, 52589.848 21/05/01,00:08:28,05,07,1, 11.9,1,1, 1.589, 10463.646, 269.601, 52589.862 21/05/01,00:08:28,06,07,1, 11.9,1,1, 1.589, 10463.655, 269.578, 52589.866 21/05/01,00:08:28,07,07,1, 11.9,1,1, 1.589, 10463.657, 269.575, 52589.847 21/05/01,00:08:28,08,07,1, 11.9,1,1, 1.589, 10463.645, 269.582, 52589.849 21/05/01,00:08:28,09,07,1, 11.9,1,1, 1.589, 10463.660, 269.583, 52589.903 21/05/01,00:08:28,10,07,1, 11.9,1,1, 1.589, 10463.669, 269.570, 52589.841 21/05/01,00:08:28,11,07,1, 11.9,1,1, 1.589, 10463.669, 269.547, 52589.852 21/05/01,00:08:28,12,07,1, 11.9,1,1, 1.589, 10463.676, 269.580, 52589.847 21/05/01,00:08:28,13,07,1, 11.9,1,1, 1.589, 10463.703, 269.586, 52589.861 21/05/01,00:08:28,14,07,1, 11.9,1,1, 1.589, 10463.682, 269.538, 52589.820 21/05/01,00:08:28,15,07,1, 11.9,1,1, 1.589, 10463.702, 269.578, 52589.855 21/05/01,00:08:28,16,07,1, 11.9,1,1, 1.589, 10463.719, 269.593, 52589.853 21/05/01,00:08:28,17,07,1, 11.9,1,1, 1.589, 10463.718, 269.543, 52589.853 21/05/01,00:08:28,18,07,1, 11.9,1,1, 1.589, 10463.701, 269.550, 52589.856 21/05/01,00:08:28,19,07,1, 11.9,1,1, 1.589, 10463.745, 269.577, 52589.860 21/05/01,00:08:29,00,07,1, 11.8,1,1, 1.589, 10463.741, 269.577, 52589.860 21/05/01,00:08:29,01,07,1, 11.8,1,1, 1.589, 10463.735, 269.531, 52589.781 21/05/01,00:08:29,02,07,1, 11.8,1,1, 1.589, 10463.739, 269.578, 52589.873 21/05/01,00:08:29,03,07,1, 11.8,1,1, 1.589, 10463.732, 269.555, 52589.848 21/05/01,00:08:29,04,07,1, 11.8,1,1, 1.589, 10463.750, 269.540, 52589.810 21/05/01,00:08:29,05,07,1, 11.8,1,1, 1.589, 10463.727, 269.552, 52589.849 21/05/01,00:08:29,06,07,1, 11.8,1,1, 1.589, 10463.758, 269.560, 52589.869 21/05/01,00:08:29,07,07,1, 11.8,1,1, 1.589, 10463.756, 269.563, 52589.871 21/05/01,00:08:29,08,07,1, 11.8,1,1, 1.589, 10463.768, 269.531, 52589.921 21/05/01,00:08:29,09,07,1, 11.8,1,1, 1.589, 10463.731, 269.568, 52589.875 21/05/01,00:08:29,10,07,1, 11.8,1,1, 1.589, 10463.755, 269.539, 52589.845 21/05/01,00:08:29,11,07,1, 11.8,1,1, 1.589, 10463.769, 269.512, 52589.898 21/05/01,00:08:29,12,07,1, 11.8,1,1, 1.589, 10463.776, 269.519, 52589.864 21/05/01,00:08:29,13,07,1, 11.8,1,1, 1.589, 10463.763, 269.508, 52589.870 21/05/01,00:08:29,14,07,1, 11.8,1,1, 1.589, 10463.808, 269.512, 52589.840 21/05/01,00:08:29,15,07,1, 11.8,1,1, 1.589, 10463.820, 269.527, 52589.864 21/05/01,00:08:29,16,07,1, 11.8,1,1, 1.589, 10463.808, 269.527, 52589.853 21/05/01,00:08:29,17,07,1, 11.8,1,1, 1.589, 10463.819, 269.515, 52589.844 21/05/01,00:08:29,18,07,1, 11.8,1,1, 1.589, 10463.835, 269.524, 52589.855 21/05/01,00:08:29,19,07,1, 11.8,1,1, 1.589, 10463.819, 269.474, 52589.807 21/05/01,00:08:30,00,08,1, 11.8,1,1, 1.590, 10463.816, 269.474, 52589.807 21/05/01,00:08:30,01,08,1, 11.8,1,1, 1.590, 10463.845, 269.514, 52589.864 21/05/01,00:08:30,02,08,1, 11.8,1,1, 1.590, 10463.837, 269.494, 52589.890 21/05/01,00:08:30,03,08,1, 11.8,1,1, 1.590, 10463.847, 269.458, 52589.779 21/05/01,00:08:30,04,08,1, 11.8,1,1, 1.590, 10463.828, 269.526, 52589.860 21/05/01,00:08:30,05,08,1, 11.8,1,1, 1.590, 10463.861, 269.506, 52589.831 21/05/01,00:08:30,06,08,1, 11.8,1,1, 1.590, 10463.831, 269.471, 52589.786 21/05/01,00:08:30,07,08,1, 11.8,1,1, 1.590, 10463.863, 269.490, 52589.824 21/05/01,00:08:30,08,08,1, 11.8,1,1, 1.590, 10463.885, 269.494, 52589.787 21/05/01,00:08:30,09,08,1, 11.8,1,1, 1.590, 10463.886, 269.478, 52589.860 21/05/01,00:08:30,10,08,1, 11.8,1,1, 1.590, 10463.875, 269.487, 52589.844 21/05/01,00:08:30,11,08,1, 11.8,1,1, 1.590, 10463.876, 269.514, 52589.818 21/05/01,00:08:30,12,08,1, 11.8,1,1, 1.590, 10463.883, 269.474, 52589.839 21/05/01,00:08:30,13,08,1, 11.8,1,1, 1.590, 10463.883, 269.440, 52589.818 21/05/01,00:08:30,14,08,1, 11.8,1,1, 1.590, 10463.898, 269.489, 52589.834 21/05/01,00:08:30,15,08,1, 11.8,1,1, 1.590, 10463.897, 269.485, 52589.827 21/05/01,00:08:30,16,08,1, 11.8,1,1, 1.590, 10463.896, 269.444, 52589.814 21/05/01,00:08:30,17,08,1, 11.8,1,1, 1.590, 10463.895, 269.454, 52589.842 21/05/01,00:08:30,18,08,1, 11.8,1,1, 1.590, 10463.905, 269.466, 52589.837 21/05/01,00:08:30,19,08,1, 11.8,1,1, 1.590, 10463.909, 269.456, 52589.829 21/05/01,00:08:31,00,07,1, 11.8,1,1, 1.590, 10463.908, 269.456, 52589.829 21/05/01,00:08:31,01,07,1, 11.8,1,1, 1.590, 10463.907, 269.458, 52589.877 21/05/01,00:08:31,02,07,1, 11.8,1,1, 1.590, 10463.938, 269.442, 52589.845 21/05/01,00:08:31,03,07,1, 11.8,1,1, 1.590, 10463.950, 269.402, 52589.792 21/05/01,00:08:31,04,07,1, 11.8,1,1, 1.590, 10463.912, 269.404, 52589.807 21/05/01,00:08:31,05,07,1, 11.8,1,1, 1.590, 10463.939, 269.442, 52589.859 21/05/01,00:08:31,06,07,1, 11.8,1,1, 1.590, 10463.951, 269.434, 52589.842 21/05/01,00:08:31,07,07,1, 11.8,1,1, 1.590, 10463.951, 269.428, 52589.829 21/05/01,00:08:31,08,07,1, 11.8,1,1, 1.590, 10463.934, 269.423, 52589.811 21/05/01,00:08:31,09,07,1, 11.8,1,1, 1.590, 10463.935, 269.423, 52589.825 21/05/01,00:08:31,10,07,1, 11.8,1,1, 1.590, 10463.960, 269.432, 52589.848 21/05/01,00:08:31,11,07,1, 11.8,1,1, 1.590, 10463.954, 269.413, 52589.814 21/05/01,00:08:31,12,07,1, 11.8,1,1, 1.590, 10463.950, 269.446, 52589.845 21/05/01,00:08:31,13,07,1, 11.8,1,1, 1.590, 10463.981, 269.442, 52589.842 21/05/01,00:08:31,14,07,1, 11.8,1,1, 1.590, 10463.966, 269.391, 52589.858 21/05/01,00:08:31,15,07,1, 11.8,1,1, 1.590, 10463.963, 269.425, 52589.794 21/05/01,00:08:31,16,07,1, 11.8,1,1, 1.590, 10463.982, 269.437, 52589.833 21/05/01,00:08:31,17,07,1, 11.8,1,1, 1.590, 10463.972, 269.438, 52589.840 21/05/01,00:08:31,18,07,1, 11.8,1,1, 1.590, 10463.968, 269.422, 52589.869 21/05/01,00:08:31,19,07,1, 11.8,1,1, 1.590, 10463.961, 269.436, 52589.946 21/05/01,00:08:32,00,07,1, 11.9,1,1, 1.590, 10463.958, 269.436, 52589.946 21/05/01,00:08:32,01,07,1, 11.9,1,1, 1.590, 10463.985, 269.416, 52589.804 21/05/01,00:08:32,02,07,1, 11.9,1,1, 1.590, 10463.996, 269.421, 52589.821 21/05/01,00:08:32,03,07,1, 11.9,1,1, 1.590, 10463.999, 269.466, 52589.842 21/05/01,00:08:32,04,07,1, 11.9,1,1, 1.590, 10463.993, 269.432, 52589.823 21/05/01,00:08:32,05,07,1, 11.9,1,1, 1.590, 10464.026, 269.402, 52589.812 21/05/01,00:08:32,06,07,1, 11.9,1,1, 1.590, 10463.992, 269.440, 52589.846 21/05/01,00:08:32,07,07,1, 11.9,1,1, 1.590, 10464.019, 269.438, 52589.828 21/05/01,00:08:32,08,07,1, 11.9,1,1, 1.590, 10464.023, 269.418, 52589.813 21/05/01,00:08:32,09,07,1, 11.9,1,1, 1.590, 10464.014, 269.422, 52589.857 21/05/01,00:08:32,10,07,1, 11.9,1,1, 1.590, 10464.020, 269.443, 52589.859 21/05/01,00:08:32,11,07,1, 11.9,1,1, 1.590, 10464.007, 269.441, 52589.859 21/05/01,00:08:32,12,07,1, 11.9,1,1, 1.590, 10464.015, 269.424, 52589.839 21/05/01,00:08:32,13,07,1, 11.9,1,1, 1.590, 10464.002, 269.451, 52589.892 21/05/01,00:08:32,14,07,1, 11.9,1,1, 1.590, 10464.000, 269.443, 52589.873 21/05/01,00:08:32,15,07,1, 11.9,1,1, 1.590, 10464.022, 269.447, 52589.845 21/05/01,00:08:32,16,07,1, 11.9,1,1, 1.590, 10464.024, 269.445, 52589.837 21/05/01,00:08:32,17,07,1, 11.9,1,1, 1.590, 10464.041, 269.467, 52589.852 21/05/01,00:08:32,18,07,1, 11.9,1,1, 1.590, 10464.039, 269.469, 52589.860 21/05/01,00:08:32,19,07,1, 11.9,1,1, 1.590, 10464.030, 269.434, 52589.848 21/05/01,00:08:33,00,07,1, 11.7,1,1, 1.590, 10464.025, 269.434, 52589.848 21/05/01,00:08:33,01,07,1, 11.7,1,1, 1.590, 10464.022, 269.458, 52589.879 21/05/01,00:08:33,02,07,1, 11.7,1,1, 1.590, 10464.026, 269.453, 52589.838 21/05/01,00:08:33,03,07,1, 11.7,1,1, 1.590, 10463.993, 269.467, 52589.845 21/05/01,00:08:33,04,07,1, 11.7,1,1, 1.590, 10464.003, 269.468, 52589.854 21/05/01,00:08:33,05,07,1, 11.7,1,1, 1.590, 10464.007, 269.489, 52589.884 21/05/01,00:08:33,06,07,1, 11.7,1,1, 1.590, 10464.010, 269.459, 52589.843 21/05/01,00:08:33,07,07,1, 11.7,1,1, 1.590, 10464.000, 269.462, 52589.856 21/05/01,00:08:33,08,07,1, 11.7,1,1, 1.590, 10464.018, 269.501, 52589.857 21/05/01,00:08:33,09,07,1, 11.7,1,1, 1.590, 10464.013, 269.493, 52589.833 21/05/01,00:08:33,10,07,1, 11.7,1,1, 1.590, 10464.012, 269.479, 52589.847 21/05/01,00:08:33,11,07,1, 11.7,1,1, 1.590, 10464.018, 269.517, 52589.858 21/05/01,00:08:33,12,07,1, 11.7,1,1, 1.590, 10464.044, 269.484, 52589.882 21/05/01,00:08:33,13,07,1, 11.7,1,1, 1.590, 10464.035, 269.475, 52589.826 21/05/01,00:08:33,14,07,1, 11.7,1,1, 1.590, 10464.024, 269.481, 52589.864 21/05/01,00:08:33,15,07,1, 11.7,1,1, 1.590, 10464.018, 269.508, 52589.898 21/05/01,00:08:33,16,07,1, 11.7,1,1, 1.590, 10464.021, 269.496, 52589.889 21/05/01,00:08:33,17,07,1, 11.7,1,1, 1.590, 10464.016, 269.492, 52589.888 21/05/01,00:08:33,18,07,1, 11.7,1,1, 1.590, 10464.029, 269.530, 52589.870 21/05/01,00:08:33,19,07,1, 11.7,1,1, 1.590, 10464.020, 269.529, 52589.852 21/05/01,00:08:34,00,07,1, 11.9,1,1, 1.592, 10464.016, 269.529, 52589.852 21/05/01,00:08:34,01,07,1, 11.9,1,1, 1.592, 10464.004, 269.501, 52589.865 21/05/01,00:08:34,02,07,1, 11.9,1,1, 1.592, 10464.034, 269.506, 52589.888 21/05/01,00:08:34,03,07,1, 11.9,1,1, 1.592, 10464.021, 269.557, 52589.912 21/05/01,00:08:34,04,07,1, 11.9,1,1, 1.592, 10464.043, 269.529, 52589.886 21/05/01,00:08:34,05,07,1, 11.9,1,1, 1.592, 10464.026, 269.525, 52589.897 21/05/01,00:08:34,06,07,1, 11.9,1,1, 1.592, 10464.025, 269.547, 52589.885 21/05/01,00:08:34,07,07,1, 11.9,1,1, 1.592, 10464.035, 269.516, 52589.884 21/05/01,00:08:34,08,07,1, 11.9,1,1, 1.592, 10464.028, 269.516, 52589.860 21/05/01,00:08:34,09,07,1, 11.9,1,1, 1.592, 10464.022, 269.518, 52589.909 21/05/01,00:08:34,10,07,1, 11.9,1,1, 1.592, 10464.030, 269.558, 52589.956 21/05/01,00:08:34,11,07,1, 11.9,1,1, 1.592, 10464.031, 269.551, 52589.919 21/05/01,00:08:34,12,07,1, 11.9,1,1, 1.592, 10464.054, 269.525, 52589.888 21/05/01,00:08:34,13,07,1, 11.9,1,1, 1.592, 10464.023, 269.524, 52589.909 21/05/01,00:08:34,14,07,1, 11.9,1,1, 1.592, 10464.021, 269.532, 52589.888 21/05/01,00:08:34,15,07,1, 11.9,1,1, 1.592, 10464.043, 269.548, 52589.874 21/05/01,00:08:34,16,07,1, 11.9,1,1, 1.592, 10464.031, 269.540, 52589.910 21/05/01,00:08:34,17,07,1, 11.9,1,1, 1.592, 10464.019, 269.567, 52589.868 21/05/01,00:08:34,18,07,1, 11.9,1,1, 1.592, 10464.048, 269.530, 52589.881 21/05/01,00:08:34,19,07,1, 11.9,1,1, 1.592, 10464.033, 269.537, 52589.890 21/05/01,00:08:35,00,07,1, 11.9,1,1, 1.592, 10464.025, 269.537, 52589.890 21/05/01,00:08:35,01,07,1, 11.9,1,1, 1.592, 10464.039, 269.559, 52589.885 21/05/01,00:08:35,02,07,1, 11.9,1,1, 1.592, 10464.034, 269.532, 52589.920 21/05/01,00:08:35,03,07,1, 11.9,1,1, 1.592, 10464.046, 269.543, 52589.935 21/05/01,00:08:35,04,07,1, 11.9,1,1, 1.592, 10464.055, 269.540, 52589.648 21/05/01,00:08:35,05,07,1, 11.9,1,1, 1.592, 10464.022, 269.598, 52589.992 21/05/01,00:08:35,06,07,1, 11.9,1,1, 1.592, 10464.045, 269.569, 52589.998 21/05/01,00:08:35,07,07,1, 11.9,1,1, 1.592, 10464.055, 269.569, 52589.952 21/05/01,00:08:35,08,07,1, 11.9,1,1, 1.592, 10464.045, 269.542, 52589.905 21/05/01,00:08:35,09,07,1, 11.9,1,1, 1.592, 10464.038, 269.564, 52589.942 21/05/01,00:08:35,10,07,1, 11.9,1,1, 1.592, 10464.042, 269.555, 52589.911 21/05/01,00:08:35,11,07,1, 11.9,1,1, 1.592, 10464.064, 269.558, 52589.945 21/05/01,00:08:35,12,07,1, 11.9,1,1, 1.592, 10464.059, 269.567, 52589.900 21/05/01,00:08:35,13,07,1, 11.9,1,1, 1.592, 10464.067, 269.576, 52589.901 21/05/01,00:08:35,14,07,1, 11.9,1,1, 1.592, 10464.076, 269.543, 52589.925 21/05/01,00:08:35,15,07,1, 11.9,1,1, 1.592, 10464.075, 269.588, 52589.923 21/05/01,00:08:35,16,07,1, 11.9,1,1, 1.592, 10464.074, 269.563, 52589.907 21/05/01,00:08:35,17,07,1, 11.9,1,1, 1.592, 10464.067, 269.540, 52589.936 21/05/01,00:08:35,18,07,1, 11.9,1,1, 1.592, 10464.067, 269.582, 52589.936 21/05/01,00:08:35,19,07,1, 11.9,1,1, 1.592, 10464.079, 269.580, 52589.926 21/05/01,00:08:36,00,07,1, 11.9,1,1, 1.590, 10464.075, 269.580, 52589.926 21/05/01,00:08:36,01,07,1, 11.9,1,1, 1.590, 10464.067, 269.548, 52589.902 21/05/01,00:08:36,02,07,1, 11.9,1,1, 1.590, 10464.076, 269.558, 52589.929 21/05/01,00:08:36,03,07,1, 11.9,1,1, 1.590, 10464.095, 269.561, 52589.921 21/05/01,00:08:36,04,07,1, 11.9,1,1, 1.590, 10464.091, 269.531, 52589.951 21/05/01,00:08:36,05,07,1, 11.9,1,1, 1.590, 10464.096, 269.534, 52589.922 21/05/01,00:08:36,06,07,1, 11.9,1,1, 1.590, 10464.088, 269.557, 52589.920 21/05/01,00:08:36,07,07,1, 11.9,1,1, 1.590, 10464.093, 269.568, 52589.903 21/05/01,00:08:36,08,07,1, 11.9,1,1, 1.590, 10464.092, 269.567, 52589.863 21/05/01,00:08:36,09,07,1, 11.9,1,1, 1.590, 10464.086, 269.568, 52589.898 21/05/01,00:08:36,10,07,1, 11.9,1,1, 1.590, 10464.108, 269.566, 52589.940 21/05/01,00:08:36,11,07,1, 11.9,1,1, 1.590, 10464.098, 269.565, 52589.929 21/05/01,00:08:36,12,07,1, 11.9,1,1, 1.590, 10464.110, 269.541, 52589.932 21/05/01,00:08:36,13,07,1, 11.9,1,1, 1.590, 10464.104, 269.546, 52589.886 21/05/01,00:08:36,14,07,1, 11.9,1,1, 1.590, 10464.108, 269.571, 52589.889 21/05/01,00:08:36,15,07,1, 11.9,1,1, 1.590, 10464.121, 269.550, 52589.828 21/05/01,00:08:36,16,07,1, 11.9,1,1, 1.590, 10464.109, 269.571, 52589.923 21/05/01,00:08:36,17,07,1, 11.9,1,1, 1.590, 10464.137, 269.593, 52589.934 21/05/01,00:08:36,18,07,1, 11.9,1,1, 1.590, 10464.119, 269.575, 52589.922 21/05/01,00:08:36,19,07,1, 11.9,1,1, 1.590, 10464.128, 269.525, 52589.871 21/05/01,00:08:37,00,07,1, 11.9,1,1, 1.590, 10464.125, 269.525, 52589.871 21/05/01,00:08:37,01,07,1, 11.9,1,1, 1.590, 10464.199, 269.557, 52589.940 21/05/01,00:08:37,02,07,1, 11.9,1,1, 1.590, 10464.179, 269.532, 52589.895 21/05/01,00:08:37,03,07,1, 11.9,1,1, 1.590, 10464.166, 269.535, 52589.852 21/05/01,00:08:37,04,07,1, 11.9,1,1, 1.590, 10464.160, 269.546, 52589.902 21/05/01,00:08:37,05,07,1, 11.9,1,1, 1.590, 10464.170, 269.546, 52589.911 21/05/01,00:08:37,06,07,1, 11.9,1,1, 1.590, 10464.179, 269.531, 52589.919 21/05/01,00:08:37,07,07,1, 11.9,1,1, 1.590, 10464.144, 269.558, 52590.198 21/05/01,00:08:37,08,07,1, 11.9,1,1, 1.590, 10464.206, 269.545, 52589.944 21/05/01,00:08:37,09,07,1, 11.9,1,1, 1.590, 10464.200, 269.508, 52589.879 21/05/01,00:08:37,10,07,1, 11.9,1,1, 1.590, 10464.209, 269.504, 52589.874 21/05/01,00:08:37,11,07,1, 11.9,1,1, 1.590, 10464.194, 269.534, 52589.900 21/05/01,00:08:37,12,07,1, 11.9,1,1, 1.590, 10464.220, 269.530, 52589.934 21/05/01,00:08:37,13,07,1, 11.9,1,1, 1.590, 10464.220, 269.526, 52589.877 21/05/01,00:08:37,14,07,1, 11.9,1,1, 1.590, 10464.208, 269.531, 52589.883 21/05/01,00:08:37,15,07,1, 11.9,1,1, 1.590, 10464.206, 269.544, 52589.920 21/05/01,00:08:37,16,07,1, 11.9,1,1, 1.590, 10464.209, 269.510, 52589.870 21/05/01,00:08:37,17,07,1, 11.9,1,1, 1.590, 10464.227, 269.504, 52589.901 21/05/01,00:08:37,18,07,1, 11.9,1,1, 1.590, 10464.221, 269.488, 52589.950 21/05/01,00:08:37,19,07,1, 11.9,1,1, 1.590, 10464.248, 269.523, 52589.913 21/05/01,00:08:38,00,08,1, 11.8,1,1, 1.589, 10464.242, 269.523, 52589.913 21/05/01,00:08:38,01,08,1, 11.8,1,1, 1.589, 10464.238, 269.486, 52589.915 21/05/01,00:08:38,02,08,1, 11.8,1,1, 1.589, 10464.234, 269.506, 52589.954 21/05/01,00:08:38,03,08,1, 11.8,1,1, 1.589, 10464.257, 269.532, 52589.900 21/05/01,00:08:38,04,08,1, 11.8,1,1, 1.589, 10464.245, 269.496, 52589.878 21/05/01,00:08:38,05,08,1, 11.8,1,1, 1.589, 10464.268, 269.470, 52589.887 21/05/01,00:08:38,06,08,1, 11.8,1,1, 1.589, 10464.264, 269.541, 52589.904 21/05/01,00:08:38,07,08,1, 11.8,1,1, 1.589, 10464.276, 269.512, 52589.886 21/05/01,00:08:38,08,08,1, 11.8,1,1, 1.589, 10464.275, 269.485, 52589.853 21/05/01,00:08:38,09,08,1, 11.8,1,1, 1.589, 10464.257, 269.508, 52589.914 21/05/01,00:08:38,10,08,1, 11.8,1,1, 1.589, 10464.312, 269.517, 52589.913 21/05/01,00:08:38,11,08,1, 11.8,1,1, 1.589, 10464.296, 269.481, 52589.911 21/05/01,00:08:38,12,08,1, 11.8,1,1, 1.589, 10464.277, 269.454, 52589.873 21/05/01,00:08:38,13,08,1, 11.8,1,1, 1.589, 10464.299, 269.488, 52589.869 21/05/01,00:08:38,14,08,1, 11.8,1,1, 1.589, 10464.322, 269.508, 52589.942 21/05/01,00:08:38,15,08,1, 11.8,1,1, 1.589, 10464.306, 269.490, 52589.856 21/05/01,00:08:38,16,08,1, 11.8,1,1, 1.589, 10464.311, 269.449, 52589.868 21/05/01,00:08:38,17,08,1, 11.8,1,1, 1.589, 10464.302, 269.511, 52590.012 21/05/01,00:08:38,18,08,1, 11.8,1,1, 1.589, 10464.365, 269.498, 52589.979 21/05/01,00:08:38,19,08,1, 11.8,1,1, 1.589, 10464.303, 269.457, 52589.840 21/05/01,00:08:39,00,08,1, 11.8,1,1, 1.590, 10464.300, 269.457, 52589.840 21/05/01,00:08:39,01,08,1, 11.8,1,1, 1.590, 10464.324, 269.485, 52589.885 21/05/01,00:08:39,02,08,1, 11.8,1,1, 1.590, 10464.301, 269.459, 52589.827 21/05/01,00:08:39,03,08,1, 11.8,1,1, 1.590, 10464.349, 269.454, 52589.831 21/05/01,00:08:39,04,08,1, 11.8,1,1, 1.590, 10464.342, 269.472, 52589.881 21/05/01,00:08:39,05,08,1, 11.8,1,1, 1.590, 10464.312, 269.454, 52589.841 21/05/01,00:08:39,06,08,1, 11.8,1,1, 1.590, 10464.346, 269.442, 52589.831 21/05/01,00:08:39,07,08,1, 11.8,1,1, 1.590, 10464.342, 269.441, 52589.840 21/05/01,00:08:39,08,08,1, 11.8,1,1, 1.590, 10464.346, 269.480, 52589.844 21/05/01,00:08:39,09,08,1, 11.8,1,1, 1.590, 10464.351, 269.441, 52589.830 21/05/01,00:08:39,10,08,1, 11.8,1,1, 1.590, 10464.344, 269.433, 52589.847 21/05/01,00:08:39,11,08,1, 11.8,1,1, 1.590, 10464.375, 269.448, 52589.829 21/05/01,00:08:39,12,08,1, 11.8,1,1, 1.590, 10464.360, 269.466, 52589.842 21/05/01,00:08:39,13,08,1, 11.8,1,1, 1.590, 10464.356, 269.441, 52589.861 21/05/01,00:08:39,14,08,1, 11.8,1,1, 1.590, 10464.382, 269.433, 52589.837 21/05/01,00:08:39,15,08,1, 11.8,1,1, 1.590, 10464.372, 269.437, 52589.790 21/05/01,00:08:39,16,08,1, 11.8,1,1, 1.590, 10464.398, 269.462, 52589.834 21/05/01,00:08:39,17,08,1, 11.8,1,1, 1.590, 10464.387, 269.416, 52589.878 21/05/01,00:08:39,18,08,1, 11.8,1,1, 1.590, 10464.370, 269.424, 52589.863 21/05/01,00:08:39,19,08,1, 11.8,1,1, 1.590, 10464.416, 269.420, 52589.823 21/05/01,00:08:40,00,08,1, 11.8,1,1, 1.590, 10464.408, 269.420, 52589.823 21/05/01,00:08:40,01,08,1, 11.8,1,1, 1.590, 10464.352, 269.404, 52589.848 21/05/01,00:08:40,02,08,1, 11.8,1,1, 1.590, 10464.384, 269.414, 52589.900 21/05/01,00:08:40,03,08,1, 11.8,1,1, 1.590, 10464.416, 269.450, 52589.882 21/05/01,00:08:40,04,08,1, 11.8,1,1, 1.590, 10464.420, 269.409, 52589.858 21/05/01,00:08:40,05,08,1, 11.8,1,1, 1.590, 10464.437, 269.400, 52589.824 21/05/01,00:08:40,06,08,1, 11.8,1,1, 1.590, 10464.430, 269.423, 52589.836 21/05/01,00:08:40,07,08,1, 11.8,1,1, 1.590, 10464.452, 269.429, 52589.864 21/05/01,00:08:40,08,08,1, 11.8,1,1, 1.590, 10464.460, 269.386, 52589.840 21/05/01,00:08:40,09,08,1, 11.8,1,1, 1.590, 10464.443, 269.400, 52589.845 21/05/01,00:08:40,10,08,1, 11.8,1,1, 1.590, 10464.432, 269.415, 52589.825 21/05/01,00:08:40,11,08,1, 11.8,1,1, 1.590, 10464.431, 269.410, 52589.888 21/05/01,00:08:40,12,08,1, 11.8,1,1, 1.590, 10464.432, 269.414, 52589.834 21/05/01,00:08:40,13,08,1, 11.8,1,1, 1.590, 10464.450, 269.413, 52589.849 21/05/01,00:08:40,14,08,1, 11.8,1,1, 1.590, 10464.478, 269.388, 52589.831 21/05/01,00:08:40,15,08,1, 11.8,1,1, 1.590, 10464.463, 269.423, 52589.806 21/05/01,00:08:40,16,08,1, 11.8,1,1, 1.590, 10464.448, 269.396, 52589.802 21/05/01,00:08:40,17,08,1, 11.8,1,1, 1.590, 10464.464, 269.390, 52589.822 21/05/01,00:08:40,18,08,1, 11.8,1,1, 1.590, 10464.492, 269.423, 52589.833 21/05/01,00:08:40,19,08,1, 11.8,1,1, 1.590, 10464.457, 269.402, 52589.783 21/05/01,00:08:41,00,08,1, 11.9,1,1, 1.586, 10464.450, 269.402, 52589.783 21/05/01,00:08:41,01,08,1, 11.9,1,1, 1.586, 10464.472, 269.421, 52589.847 21/05/01,00:08:41,02,08,1, 11.9,1,1, 1.586, 10464.509, 269.440, 52589.822 21/05/01,00:08:41,03,08,1, 11.9,1,1, 1.586, 10464.477, 269.417, 52589.768 21/05/01,00:08:41,04,08,1, 11.9,1,1, 1.586, 10464.480, 269.433, 52589.821 21/05/01,00:08:41,05,08,1, 11.9,1,1, 1.586, 10464.496, 269.420, 52589.822 21/05/01,00:08:41,06,08,1, 11.9,1,1, 1.586, 10464.495, 269.411, 52589.803 21/05/01,00:08:41,07,08,1, 11.9,1,1, 1.586, 10464.478, 269.406, 52589.807 21/05/01,00:08:41,08,08,1, 11.9,1,1, 1.586, 10464.502, 269.420, 52589.794 21/05/01,00:08:41,09,08,1, 11.9,1,1, 1.586, 10464.501, 269.433, 52589.802 21/05/01,00:08:41,10,08,1, 11.9,1,1, 1.586, 10464.505, 269.413, 52589.818 21/05/01,00:08:41,11,08,1, 11.9,1,1, 1.586, 10464.501, 269.407, 52589.808 21/05/01,00:08:41,12,08,1, 11.9,1,1, 1.586, 10464.520, 269.400, 52589.845 21/05/01,00:08:41,13,08,1, 11.9,1,1, 1.586, 10464.525, 269.423, 52589.828 21/05/01,00:08:41,14,08,1, 11.9,1,1, 1.586, 10464.523, 269.403, 52589.793 21/05/01,00:08:41,15,08,1, 11.9,1,1, 1.586, 10464.490, 269.399, 52589.797 21/05/01,00:08:41,16,08,1, 11.9,1,1, 1.586, 10464.535, 269.439, 52589.794 21/05/01,00:08:41,17,08,1, 11.9,1,1, 1.586, 10464.528, 269.432, 52589.791 21/05/01,00:08:41,18,08,1, 11.9,1,1, 1.586, 10464.518, 269.396, 52589.786 21/05/01,00:08:41,19,08,1, 11.9,1,1, 1.586, 10464.549, 269.397, 52589.734 21/05/01,00:08:42,00,08,1, 11.9,1,1, 1.590, 10464.542, 269.397, 52589.734 21/05/01,00:08:42,01,08,1, 11.9,1,1, 1.590, 10464.560, 269.429, 52589.775 21/05/01,00:08:42,02,08,1, 11.9,1,1, 1.590, 10464.552, 269.406, 52589.811 21/05/01,00:08:42,03,08,1, 11.9,1,1, 1.590, 10464.533, 269.425, 52589.806 21/05/01,00:08:42,04,08,1, 11.9,1,1, 1.590, 10464.538, 269.419, 52589.789 21/05/01,00:08:42,05,08,1, 11.9,1,1, 1.590, 10464.579, 269.404, 52589.867 21/05/01,00:08:42,06,08,1, 11.9,1,1, 1.590, 10464.566, 269.422, 52589.849 21/05/01,00:08:42,07,08,1, 11.9,1,1, 1.590, 10464.540, 269.410, 52589.791 21/05/01,00:08:42,08,08,1, 11.9,1,1, 1.590, 10464.605, 269.425, 52589.825 21/05/01,00:08:42,09,08,1, 11.9,1,1, 1.590, 10464.578, 269.417, 52589.820 21/05/01,00:08:42,10,08,1, 11.9,1,1, 1.590, 10464.557, 269.410, 52589.825 21/05/01,00:08:42,11,08,1, 11.9,1,1, 1.590, 10464.579, 269.462, 52589.864 21/05/01,00:08:42,12,08,1, 11.9,1,1, 1.590, 10464.575, 269.444, 52589.830 21/05/01,00:08:42,13,08,1, 11.9,1,1, 1.590, 10464.555, 269.390, 52589.812 21/05/01,00:08:42,14,08,1, 11.9,1,1, 1.590, 10464.577, 269.412, 52589.815 21/05/01,00:08:42,15,08,1, 11.9,1,1, 1.590, 10464.577, 269.447, 52589.831 21/05/01,00:08:42,16,08,1, 11.9,1,1, 1.590, 10464.590, 269.404, 52589.804 21/05/01,00:08:42,17,08,1, 11.9,1,1, 1.590, 10464.577, 269.407, 52589.802 21/05/01,00:08:42,18,08,1, 11.9,1,1, 1.590, 10464.600, 269.418, 52589.815 21/05/01,00:08:42,19,08,1, 11.9,1,1, 1.590, 10464.591, 269.430, 52589.807 21/05/01,00:08:43,00,08,1, 11.9,1,1, 1.588, 10464.584, 269.430, 52589.807 21/05/01,00:08:43,01,08,1, 11.9,1,1, 1.588, 10464.602, 269.406, 52589.819 21/05/01,00:08:43,02,08,1, 11.9,1,1, 1.588, 10464.616, 269.415, 52589.820 21/05/01,00:08:43,03,08,1, 11.9,1,1, 1.588, 10464.595, 269.418, 52589.818 21/05/01,00:08:43,04,08,1, 11.9,1,1, 1.588, 10464.613, 269.435, 52589.847 21/05/01,00:08:43,05,08,1, 11.9,1,1, 1.588, 10464.627, 269.398, 52589.814 21/05/01,00:08:43,06,08,1, 11.9,1,1, 1.588, 10464.600, 269.407, 52589.792 21/05/01,00:08:43,07,08,1, 11.9,1,1, 1.588, 10464.600, 269.436, 52589.798 21/05/01,00:08:43,08,08,1, 11.9,1,1, 1.588, 10464.597, 269.415, 52589.788 21/05/01,00:08:43,09,08,1, 11.9,1,1, 1.588, 10464.584, 269.409, 52589.762 21/05/01,00:08:43,10,08,1, 11.9,1,1, 1.588, 10464.624, 269.445, 52589.831 21/05/01,00:08:43,11,08,1, 11.9,1,1, 1.588, 10464.604, 269.429, 52589.791 21/05/01,00:08:43,12,08,1, 11.9,1,1, 1.588, 10464.608, 269.411, 52589.785 21/05/01,00:08:43,13,08,1, 11.9,1,1, 1.588, 10464.606, 269.432, 52589.807 21/05/01,00:08:43,14,08,1, 11.9,1,1, 1.588, 10464.624, 269.432, 52589.816 21/05/01,00:08:43,15,08,1, 11.9,1,1, 1.588, 10464.659, 269.378, 52589.622 21/05/01,00:08:43,16,08,1, 11.9,1,1, 1.588, 10464.596, 269.432, 52589.711 21/05/01,00:08:43,17,08,1, 11.9,1,1, 1.588, 10464.656, 269.427, 52589.814 21/05/01,00:08:43,18,08,1, 11.9,1,1, 1.588, 10464.654, 269.407, 52589.666 21/05/01,00:08:43,19,08,1, 11.9,1,1, 1.588, 10464.632, 269.404, 52589.851 21/05/01,00:08:44,00,08,1, 11.9,1,1, 1.586, 10464.625, 269.404, 52589.851 21/05/01,00:08:44,01,08,1, 11.9,1,1, 1.586, 10464.638, 269.423, 52589.854 21/05/01,00:08:44,02,08,1, 11.9,1,1, 1.586, 10464.640, 269.424, 52589.850 21/05/01,00:08:44,03,08,1, 11.9,1,1, 1.586, 10464.619, 269.445, 52590.132 21/05/01,00:08:44,04,08,1, 11.9,1,1, 1.586, 10464.624, 269.444, 52590.015 21/05/01,00:08:44,05,08,1, 11.9,1,1, 1.586, 10464.656, 269.432, 52589.784 21/05/01,00:08:44,06,08,1, 11.9,1,1, 1.586, 10464.653, 269.426, 52589.818 21/05/01,00:08:44,07,08,1, 11.9,1,1, 1.586, 10464.645, 269.403, 52589.782 21/05/01,00:08:44,08,08,1, 11.9,1,1, 1.586, 10464.666, 269.422, 52589.800 21/05/01,00:08:44,09,08,1, 11.9,1,1, 1.586, 10464.650, 269.429, 52589.823 21/05/01,00:08:44,10,08,1, 11.9,1,1, 1.586, 10464.639, 269.424, 52589.857 21/05/01,00:08:44,11,08,1, 11.9,1,1, 1.586, 10464.627, 269.407, 52589.813 21/05/01,00:08:44,12,08,1, 11.9,1,1, 1.586, 10464.637, 269.427, 52589.818 21/05/01,00:08:44,13,08,1, 11.9,1,1, 1.586, 10464.648, 269.422, 52589.826 21/05/01,00:08:44,14,08,1, 11.9,1,1, 1.586, 10464.646, 269.415, 52589.840 21/05/01,00:08:44,15,08,1, 11.9,1,1, 1.586, 10464.631, 269.411, 52589.824 21/05/01,00:08:44,16,08,1, 11.9,1,1, 1.586, 10464.618, 269.405, 52589.796 21/05/01,00:08:44,17,08,1, 11.9,1,1, 1.586, 10464.675, 269.415, 52589.811 21/05/01,00:08:44,18,08,1, 11.9,1,1, 1.586, 10464.660, 269.424, 52589.811 21/05/01,00:08:44,19,08,1, 11.9,1,1, 1.586, 10464.645, 269.408, 52589.803 21/05/01,00:08:45,00,08,1, 11.9,1,1, 1.588, 10464.642, 269.408, 52589.803 21/05/01,00:08:45,01,08,1, 11.9,1,1, 1.588, 10464.654, 269.417, 52589.825 21/05/01,00:08:45,02,08,1, 11.9,1,1, 1.588, 10464.661, 269.386, 52589.819 21/05/01,00:08:45,03,08,1, 11.9,1,1, 1.588, 10464.683, 269.424, 52589.848 21/05/01,00:08:45,04,08,1, 11.9,1,1, 1.588, 10464.677, 269.436, 52589.865 21/05/01,00:08:45,05,08,1, 11.9,1,1, 1.588, 10464.643, 269.401, 52589.780 21/05/01,00:08:45,06,08,1, 11.9,1,1, 1.588, 10464.705, 269.381, 52589.779 21/05/01,00:08:45,07,08,1, 11.9,1,1, 1.588, 10464.667, 269.414, 52589.871 21/05/01,00:08:45,08,08,1, 11.9,1,1, 1.588, 10464.691, 269.396, 52589.841 21/05/01,00:08:45,09,08,1, 11.9,1,1, 1.588, 10464.678, 269.403, 52589.817 21/05/01,00:08:45,10,08,1, 11.9,1,1, 1.588, 10464.705, 269.403, 52589.856 21/05/01,00:08:45,11,08,1, 11.9,1,1, 1.588, 10464.692, 269.429, 52589.860 21/05/01,00:08:45,12,08,1, 11.9,1,1, 1.588, 10464.684, 269.416, 52589.883 21/05/01,00:08:45,13,08,1, 11.9,1,1, 1.588, 10464.665, 269.415, 52589.889 21/05/01,00:08:45,14,08,1, 11.9,1,1, 1.588, 10464.658, 269.440, 52589.870 21/05/01,00:08:45,15,08,1, 11.9,1,1, 1.588, 10464.676, 269.404, 52589.832 21/05/01,00:08:45,16,08,1, 11.9,1,1, 1.588, 10464.722, 269.408, 52589.736 21/05/01,00:08:45,17,08,1, 11.9,1,1, 1.588, 10464.658, 269.417, 52589.872 21/05/01,00:08:45,18,08,1, 11.9,1,1, 1.588, 10464.699, 269.394, 52589.895 21/05/01,00:08:45,19,08,1, 11.9,1,1, 1.588, 10464.717, 269.434, 52589.887 21/05/01,00:08:46,00,08,1, 11.9,1,1, 1.586, 10464.709, 269.434, 52589.887 21/05/01,00:08:46,01,08,1, 11.9,1,1, 1.586, 10464.689, 269.396, 52589.862 21/05/01,00:08:46,02,08,1, 11.9,1,1, 1.586, 10464.702, 269.417, 52589.885 21/05/01,00:08:46,03,08,1, 11.9,1,1, 1.586, 10464.744, 269.408, 52589.937 21/05/01,00:08:46,04,08,1, 11.9,1,1, 1.586, 10464.675, 269.390, 52590.012 21/05/01,00:08:46,05,08,1, 11.9,1,1, 1.586, 10464.773, 269.393, 52589.836 21/05/01,00:08:46,06,08,1, 11.9,1,1, 1.586, 10464.771, 269.409, 52589.866 21/05/01,00:08:46,07,08,1, 11.9,1,1, 1.586, 10464.762, 269.395, 52589.872 21/05/01,00:08:46,08,08,1, 11.9,1,1, 1.586, 10464.747, 269.376, 52589.883 21/05/01,00:08:46,09,08,1, 11.9,1,1, 1.586, 10464.735, 269.393, 52589.861 21/05/01,00:08:46,10,08,1, 11.9,1,1, 1.586, 10464.750, 269.410, 52590.139 21/05/01,00:08:46,11,08,1, 11.9,1,1, 1.586, 10464.788, 269.359, 52589.772 21/05/01,00:08:46,12,08,1, 11.9,1,1, 1.586, 10464.763, 269.385, 52589.791 21/05/01,00:08:46,13,08,1, 11.9,1,1, 1.586, 10464.762, 269.356, 52589.804 21/05/01,00:08:46,14,08,1, 11.9,1,1, 1.586, 10464.806, 269.390, 52589.864 21/05/01,00:08:46,15,08,1, 11.9,1,1, 1.586, 10464.800, 269.362, 52589.824 21/05/01,00:08:46,16,08,1, 11.9,1,1, 1.586, 10464.770, 269.336, 52589.893 21/05/01,00:08:46,17,08,1, 11.9,1,1, 1.586, 10464.811, 269.384, 52589.885 21/05/01,00:08:46,18,08,1, 11.9,1,1, 1.586, 10464.776, 269.351, 52589.897 21/05/01,00:08:46,19,08,1, 11.9,1,1, 1.586, 10464.772, 269.321, 52589.849 21/05/01,00:08:47,00,08,1, 11.8,1,1, 1.588, 10464.767, 269.321, 52589.849 21/05/01,00:08:47,01,08,1, 11.8,1,1, 1.588, 10464.821, 269.359, 52589.850 21/05/01,00:08:47,02,08,1, 11.8,1,1, 1.588, 10464.826, 269.327, 52589.896 21/05/01,00:08:47,03,08,1, 11.8,1,1, 1.588, 10464.831, 269.320, 52589.884 21/05/01,00:08:47,04,08,1, 11.8,1,1, 1.588, 10464.824, 269.303, 52589.867 21/05/01,00:08:47,05,08,1, 11.8,1,1, 1.588, 10464.822, 269.319, 52589.848 21/05/01,00:08:47,06,08,1, 11.8,1,1, 1.588, 10464.864, 269.290, 52589.890 21/05/01,00:08:47,07,08,1, 11.8,1,1, 1.588, 10464.839, 269.291, 52589.858 21/05/01,00:08:47,08,08,1, 11.8,1,1, 1.588, 10464.840, 269.282, 52589.865 21/05/01,00:08:47,09,08,1, 11.8,1,1, 1.588, 10464.855, 269.312, 52589.888 21/05/01,00:08:47,10,08,1, 11.8,1,1, 1.588, 10464.876, 269.298, 52589.886 21/05/01,00:08:47,11,08,1, 11.8,1,1, 1.588, 10464.868, 269.279, 52589.856 21/05/01,00:08:47,12,08,1, 11.8,1,1, 1.588, 10464.865, 269.291, 52589.867 21/05/01,00:08:47,13,08,1, 11.8,1,1, 1.588, 10464.861, 269.296, 52589.902 21/05/01,00:08:47,14,08,1, 11.8,1,1, 1.588, 10464.915, 269.275, 52589.823 21/05/01,00:08:47,15,08,1, 11.8,1,1, 1.588, 10464.897, 269.272, 52589.840 21/05/01,00:08:47,16,08,1, 11.8,1,1, 1.588, 10464.908, 269.272, 52589.839 21/05/01,00:08:47,17,08,1, 11.8,1,1, 1.588, 10464.916, 269.276, 52589.936 21/05/01,00:08:47,18,08,1, 11.8,1,1, 1.588, 10464.899, 269.279, 52589.873 21/05/01,00:08:47,19,08,1, 11.8,1,1, 1.588, 10464.889, 269.230, 52589.836 21/05/01,00:08:48,00,08,1, 11.9,1,1, 1.587, 10464.884, 269.230, 52589.836 21/05/01,00:08:48,01,08,1, 11.9,1,1, 1.587, 10464.918, 269.293, 52589.900 21/05/01,00:08:48,02,08,1, 11.9,1,1, 1.587, 10464.906, 269.251, 52589.886 21/05/01,00:08:48,03,08,1, 11.9,1,1, 1.587, 10464.943, 269.237, 52589.900 21/05/01,00:08:48,04,08,1, 11.9,1,1, 1.587, 10464.931, 269.281, 52589.906 21/05/01,00:08:48,05,08,1, 11.9,1,1, 1.587, 10464.949, 269.256, 52589.880 21/05/01,00:08:48,06,08,1, 11.9,1,1, 1.587, 10464.958, 269.219, 52589.860 21/05/01,00:08:48,07,08,1, 11.9,1,1, 1.587, 10464.958, 269.233, 52589.842 21/05/01,00:08:48,08,08,1, 11.9,1,1, 1.587, 10464.967, 269.254, 52589.810 21/05/01,00:08:48,09,08,1, 11.9,1,1, 1.587, 10464.960, 269.238, 52589.872 21/05/01,00:08:48,10,08,1, 11.9,1,1, 1.587, 10464.982, 269.231, 52589.845 21/05/01,00:08:48,11,08,1, 11.9,1,1, 1.587, 10464.978, 269.223, 52589.835 21/05/01,00:08:48,12,08,1, 11.9,1,1, 1.587, 10464.993, 269.245, 52589.824 21/05/01,00:08:48,13,08,1, 11.9,1,1, 1.587, 10465.002, 269.247, 52589.850 21/05/01,00:08:48,14,08,1, 11.9,1,1, 1.587, 10465.005, 269.203, 52589.869 21/05/01,00:08:48,15,08,1, 11.9,1,1, 1.587, 10465.017, 269.217, 52589.826 21/05/01,00:08:48,16,08,1, 11.9,1,1, 1.587, 10465.035, 269.228, 52589.902 21/05/01,00:08:48,17,08,1, 11.9,1,1, 1.587, 10465.036, 269.210, 52589.880 21/05/01,00:08:48,18,08,1, 11.9,1,1, 1.587, 10465.021, 269.205, 52590.010 21/05/01,00:08:48,19,08,1, 11.9,1,1, 1.587, 10465.047, 269.212, 52589.932 21/05/01,00:08:49,00,08,1, 11.8,1,1, 1.593, 10465.043, 269.212, 52589.932 21/05/01,00:08:49,01,08,1, 11.8,1,1, 1.593, 10465.069, 269.178, 52589.904 21/05/01,00:08:49,02,08,1, 11.8,1,1, 1.593, 10465.069, 269.170, 52589.861 21/05/01,00:08:49,03,08,1, 11.8,1,1, 1.593, 10465.096, 269.177, 52589.862 21/05/01,00:08:49,04,08,1, 11.8,1,1, 1.593, 10465.123, 269.208, 52589.864 21/05/01,00:08:49,05,08,1, 11.8,1,1, 1.593, 10465.118, 269.187, 52589.853 21/05/01,00:08:49,06,08,1, 11.8,1,1, 1.593, 10465.123, 269.177, 52589.858 21/05/01,00:08:49,07,08,1, 11.8,1,1, 1.593, 10465.112, 269.188, 52589.871 21/05/01,00:08:49,08,08,1, 11.8,1,1, 1.593, 10465.124, 269.185, 52589.923 21/05/01,00:08:49,09,08,1, 11.8,1,1, 1.593, 10465.138, 269.181, 52589.870 21/05/01,00:08:49,10,08,1, 11.8,1,1, 1.593, 10465.142, 269.158, 52589.875 21/05/01,00:08:49,11,08,1, 11.8,1,1, 1.593, 10465.157, 269.189, 52589.881 21/05/01,00:08:49,12,08,1, 11.8,1,1, 1.593, 10465.152, 269.190, 52589.882 21/05/01,00:08:49,13,08,1, 11.8,1,1, 1.593, 10465.173, 269.135, 52589.856 21/05/01,00:08:49,14,08,1, 11.8,1,1, 1.593, 10465.184, 269.141, 52589.863 21/05/01,00:08:49,15,08,1, 11.8,1,1, 1.593, 10465.179, 269.154, 52589.875 21/05/01,00:08:49,16,08,1, 11.8,1,1, 1.593, 10465.186, 269.157, 52589.894 21/05/01,00:08:49,17,08,1, 11.8,1,1, 1.593, 10465.205, 269.146, 52589.860 21/05/01,00:08:49,18,08,1, 11.8,1,1, 1.593, 10465.224, 269.144, 52589.863 21/05/01,00:08:49,19,08,1, 11.8,1,1, 1.593, 10465.233, 269.150, 52589.823 21/05/01,00:08:50,00,07,1, 11.9,1,1, 1.589, 10465.226, 269.150, 52589.823 21/05/01,00:08:50,01,07,1, 11.9,1,1, 1.589, 10465.241, 269.134, 52589.883 21/05/01,00:08:50,02,07,1, 11.9,1,1, 1.589, 10465.266, 269.121, 52589.884 21/05/01,00:08:50,03,07,1, 11.9,1,1, 1.589, 10465.274, 269.163, 52589.924 21/05/01,00:08:50,04,07,1, 11.9,1,1, 1.589, 10465.274, 269.149, 52589.868 21/05/01,00:08:50,05,07,1, 11.9,1,1, 1.589, 10465.280, 269.111, 52589.830 21/05/01,00:08:50,06,07,1, 11.9,1,1, 1.589, 10465.267, 269.140, 52589.870 21/05/01,00:08:50,07,07,1, 11.9,1,1, 1.589, 10465.281, 269.174, 52589.852 21/05/01,00:08:50,08,07,1, 11.9,1,1, 1.589, 10465.272, 269.116, 52589.831 21/05/01,00:08:50,09,07,1, 11.9,1,1, 1.589, 10465.284, 269.115, 52589.833 21/05/01,00:08:50,10,07,1, 11.9,1,1, 1.589, 10465.296, 269.110, 52589.834 21/05/01,00:08:50,11,07,1, 11.9,1,1, 1.589, 10465.310, 269.137, 52589.826 21/05/01,00:08:50,12,07,1, 11.9,1,1, 1.589, 10465.322, 269.117, 52589.806 21/05/01,00:08:50,13,07,1, 11.9,1,1, 1.589, 10465.313, 269.120, 52589.848 21/05/01,00:08:50,14,07,1, 11.9,1,1, 1.589, 10465.351, 269.113, 52589.869 21/05/01,00:08:50,15,07,1, 11.9,1,1, 1.589, 10465.380, 269.151, 52589.872 21/05/01,00:08:50,16,07,1, 11.9,1,1, 1.589, 10465.389, 269.108, 52589.830 21/05/01,00:08:50,17,07,1, 11.9,1,1, 1.589, 10465.380, 269.089, 52589.821 21/05/01,00:08:50,18,07,1, 11.9,1,1, 1.589, 10465.393, 269.142, 52589.864 21/05/01,00:08:50,19,07,1, 11.9,1,1, 1.589, 10465.379, 269.139, 52589.843 21/05/01,00:08:51,00,07,1, 11.9,1,1, 1.591, 10465.376, 269.139, 52589.843 21/05/01,00:08:51,01,07,1, 11.9,1,1, 1.591, 10465.399, 269.124, 52589.887 21/05/01,00:08:51,02,07,1, 11.9,1,1, 1.591, 10465.400, 269.128, 52589.864 21/05/01,00:08:51,03,07,1, 11.9,1,1, 1.591, 10465.408, 269.115, 52589.880 21/05/01,00:08:51,04,07,1, 11.9,1,1, 1.591, 10465.407, 269.112, 52589.851 21/05/01,00:08:51,05,07,1, 11.9,1,1, 1.591, 10465.446, 269.081, 52589.745 21/05/01,00:08:51,06,07,1, 11.9,1,1, 1.591, 10465.451, 269.116, 52589.856 21/05/01,00:08:51,07,07,1, 11.9,1,1, 1.591, 10465.466, 269.123, 52589.797 21/05/01,00:08:51,08,07,1, 11.9,1,1, 1.591, 10465.464, 269.101, 52589.837 21/05/01,00:08:51,09,07,1, 11.9,1,1, 1.591, 10465.451, 269.115, 52589.798 21/05/01,00:08:51,10,07,1, 11.9,1,1, 1.591, 10465.508, 269.131, 52589.860 21/05/01,00:08:51,11,07,1, 11.9,1,1, 1.591, 10465.487, 269.125, 52589.806 21/05/01,00:08:51,12,07,1, 11.9,1,1, 1.591, 10465.485, 269.137, 52589.833 21/05/01,00:08:51,13,07,1, 11.9,1,1, 1.591, 10465.514, 269.135, 52589.875 21/05/01,00:08:51,14,07,1, 11.9,1,1, 1.591, 10465.509, 269.145, 52589.846 21/05/01,00:08:51,15,07,1, 11.9,1,1, 1.591, 10465.496, 269.132, 52589.887 21/05/01,00:08:51,16,07,1, 11.9,1,1, 1.591, 10465.524, 269.152, 52589.874 21/05/01,00:08:51,17,07,1, 11.9,1,1, 1.591, 10465.530, 269.128, 52589.898 21/05/01,00:08:51,18,07,1, 11.9,1,1, 1.591, 10465.498, 269.134, 52589.874 21/05/01,00:08:51,19,07,1, 11.9,1,1, 1.591, 10465.566, 269.111, 52589.870 21/05/01,00:08:52,00,08,1, 11.9,1,1, 1.591, 10465.560, 269.111, 52589.870 21/05/01,00:08:52,01,08,1, 11.9,1,1, 1.591, 10465.538, 269.155, 52589.891 21/05/01,00:08:52,02,08,1, 11.9,1,1, 1.591, 10465.556, 269.155, 52589.911 21/05/01,00:08:52,03,08,1, 11.9,1,1, 1.591, 10465.554, 269.128, 52589.887 21/05/01,00:08:52,04,08,1, 11.9,1,1, 1.591, 10465.562, 269.145, 52589.872 21/05/01,00:08:52,05,08,1, 11.9,1,1, 1.591, 10465.569, 269.155, 52589.871 21/05/01,00:08:52,06,08,1, 11.9,1,1, 1.591, 10465.586, 269.145, 52589.891 21/05/01,00:08:52,07,08,1, 11.9,1,1, 1.591, 10465.587, 269.124, 52589.877 21/05/01,00:08:52,08,08,1, 11.9,1,1, 1.591, 10465.595, 269.136, 52589.845 21/05/01,00:08:52,09,08,1, 11.9,1,1, 1.591, 10465.596, 269.150, 52589.887 21/05/01,00:08:52,10,08,1, 11.9,1,1, 1.591, 10465.612, 269.131, 52589.874 21/05/01,00:08:52,11,08,1, 11.9,1,1, 1.591, 10465.626, 269.112, 52589.889 21/05/01,00:08:52,12,08,1, 11.9,1,1, 1.591, 10465.632, 269.119, 52589.886 21/05/01,00:08:52,13,08,1, 11.9,1,1, 1.591, 10465.593, 269.177, 52589.900 21/05/01,00:08:52,14,08,1, 11.9,1,1, 1.591, 10465.639, 269.156, 52589.866 21/05/01,00:08:52,15,08,1, 11.9,1,1, 1.591, 10465.631, 269.129, 52589.855 21/05/01,00:08:52,16,08,1, 11.9,1,1, 1.591, 10465.657, 269.146, 52589.854 21/05/01,00:08:52,17,08,1, 11.9,1,1, 1.591, 10465.649, 269.176, 52589.881 21/05/01,00:08:52,18,08,1, 11.9,1,1, 1.591, 10465.656, 269.148, 52589.842 21/05/01,00:08:52,19,08,1, 11.9,1,1, 1.591, 10465.652, 269.152, 52589.904 21/05/01,00:08:53,00,08,1, 11.9,1,1, 1.589, 10465.652, 269.152, 52589.904 21/05/01,00:08:53,01,08,1, 11.9,1,1, 1.589, 10465.660, 269.171, 52589.880 21/05/01,00:08:53,02,08,1, 11.9,1,1, 1.589, 10465.661, 269.169, 52589.908 21/05/01,00:08:53,03,08,1, 11.9,1,1, 1.589, 10465.713, 269.135, 52589.616 21/05/01,00:08:53,04,08,1, 11.9,1,1, 1.589, 10465.690, 269.166, 52589.813 21/05/01,00:08:53,05,08,1, 11.9,1,1, 1.589, 10465.658, 269.189, 52589.879 21/05/01,00:08:53,06,08,1, 11.9,1,1, 1.589, 10465.690, 269.195, 52589.860 21/05/01,00:08:53,07,08,1, 11.9,1,1, 1.589, 10465.710, 269.148, 52589.729 21/05/01,00:08:53,08,08,1, 11.9,1,1, 1.589, 10465.687, 269.201, 52589.956 21/05/01,00:08:53,09,08,1, 11.9,1,1, 1.589, 10465.709, 269.219, 52589.966 21/05/01,00:08:53,10,08,1, 11.9,1,1, 1.589, 10465.721, 269.206, 52589.923 21/05/01,00:08:53,11,08,1, 11.9,1,1, 1.589, 10465.715, 269.213, 52589.908 21/05/01,00:08:53,12,08,1, 11.9,1,1, 1.589, 10465.709, 269.207, 52589.932 21/05/01,00:08:53,13,08,1, 11.9,1,1, 1.589, 10465.743, 269.240, 52589.945 21/05/01,00:08:53,14,08,1, 11.9,1,1, 1.589, 10465.743, 269.228, 52589.939 21/05/01,00:08:53,15,08,1, 11.9,1,1, 1.589, 10465.730, 269.227, 52589.928 21/05/01,00:08:53,16,08,1, 11.9,1,1, 1.589, 10465.737, 269.261, 52589.935 21/05/01,00:08:53,17,08,1, 11.9,1,1, 1.589, 10465.757, 269.245, 52589.950 21/05/01,00:08:53,18,08,1, 11.9,1,1, 1.589, 10465.766, 269.250, 52589.899 21/05/01,00:08:53,19,08,1, 11.9,1,1, 1.589, 10465.758, 269.225, 52589.868 21/05/01,00:08:54,00,08,1, 11.9,1,1, 1.588, 10465.752, 269.225, 52589.868 21/05/01,00:08:54,01,08,1, 11.9,1,1, 1.588, 10465.773, 269.252, 52589.908 21/05/01,00:08:54,02,08,1, 11.9,1,1, 1.588, 10465.771, 269.215, 52589.863 21/05/01,00:08:54,03,08,1, 11.9,1,1, 1.588, 10465.757, 269.228, 52589.946 21/05/01,00:08:54,04,08,1, 11.9,1,1, 1.588, 10465.776, 269.287, 52589.886 21/05/01,00:08:54,05,08,1, 11.9,1,1, 1.588, 10465.818, 269.267, 52590.005 21/05/01,00:08:54,06,08,1, 11.9,1,1, 1.588, 10465.741, 269.250, 52589.946 21/05/01,00:08:54,07,08,1, 11.9,1,1, 1.588, 10465.778, 269.279, 52589.889 21/05/01,00:08:54,08,08,1, 11.9,1,1, 1.588, 10465.794, 269.283, 52589.871 21/05/01,00:08:54,09,08,1, 11.9,1,1, 1.588, 10465.789, 269.275, 52589.939 21/05/01,00:08:54,10,08,1, 11.9,1,1, 1.588, 10465.785, 269.277, 52589.898 21/05/01,00:08:54,11,08,1, 11.9,1,1, 1.588, 10465.775, 269.268, 52589.881 21/05/01,00:08:54,12,08,1, 11.9,1,1, 1.588, 10465.811, 269.329, 52589.896 21/05/01,00:08:54,13,08,1, 11.9,1,1, 1.588, 10465.819, 269.299, 52589.917 21/05/01,00:08:54,14,08,1, 11.9,1,1, 1.588, 10465.820, 269.289, 52589.888 21/05/01,00:08:54,15,08,1, 11.9,1,1, 1.588, 10465.810, 269.300, 52589.936 21/05/01,00:08:54,16,08,1, 11.9,1,1, 1.588, 10465.809, 269.335, 52589.914 21/05/01,00:08:54,17,08,1, 11.9,1,1, 1.588, 10465.815, 269.320, 52589.965 21/05/01,00:08:54,18,08,1, 11.9,1,1, 1.588, 10465.812, 269.303, 52589.893 21/05/01,00:08:54,19,08,1, 11.9,1,1, 1.588, 10465.838, 269.317, 52589.948 21/05/01,00:08:55,00,08,1, 11.8,1,1, 1.588, 10465.835, 269.317, 52589.948 21/05/01,00:08:55,01,08,1, 11.8,1,1, 1.588, 10465.866, 269.342, 52589.988 21/05/01,00:08:55,02,08,1, 11.8,1,1, 1.588, 10465.851, 269.308, 52589.883 21/05/01,00:08:55,03,08,1, 11.8,1,1, 1.588, 10465.845, 269.331, 52589.949 21/05/01,00:08:55,04,08,1, 11.8,1,1, 1.588, 10465.849, 269.382, 52589.908 21/05/01,00:08:55,05,08,1, 11.8,1,1, 1.588, 10465.860, 269.335, 52589.951 21/05/01,00:08:55,06,08,1, 11.8,1,1, 1.588, 10465.843, 269.338, 52589.942 21/05/01,00:08:55,07,08,1, 11.8,1,1, 1.588, 10465.841, 269.381, 52589.991 21/05/01,00:08:55,08,08,1, 11.8,1,1, 1.588, 10465.902, 269.369, 52590.003 21/05/01,00:08:55,09,08,1, 11.8,1,1, 1.588, 10465.831, 269.387, 52589.977 21/05/01,00:08:55,10,08,1, 11.8,1,1, 1.588, 10465.840, 269.353, 52589.975 21/05/01,00:08:55,11,08,1, 11.8,1,1, 1.588, 10465.832, 269.385, 52589.952 21/05/01,00:08:55,12,08,1, 11.8,1,1, 1.588, 10465.872, 269.377, 52589.978 21/05/01,00:08:55,13,08,1, 11.8,1,1, 1.588, 10465.871, 269.384, 52589.976 21/05/01,00:08:55,14,08,1, 11.8,1,1, 1.588, 10465.871, 269.373, 52589.906 21/05/01,00:08:55,15,08,1, 11.8,1,1, 1.588, 10465.886, 269.403, 52589.994 21/05/01,00:08:55,16,08,1, 11.8,1,1, 1.588, 10465.905, 269.414, 52589.971 21/05/01,00:08:55,17,08,1, 11.8,1,1, 1.588, 10465.899, 269.397, 52589.970 21/05/01,00:08:55,18,08,1, 11.8,1,1, 1.588, 10465.885, 269.397, 52589.934 21/05/01,00:08:55,19,08,1, 11.8,1,1, 1.588, 10465.867, 269.434, 52589.944 21/05/01,00:08:56,00,08,1, 11.9,1,1, 1.585, 10465.860, 269.434, 52589.944 21/05/01,00:08:56,01,08,1, 11.9,1,1, 1.585, 10465.877, 269.415, 52589.925 21/05/01,00:08:56,02,08,1, 11.9,1,1, 1.585, 10465.903, 269.419, 52590.009 21/05/01,00:08:56,03,08,1, 11.9,1,1, 1.585, 10465.896, 269.443, 52590.023 21/05/01,00:08:56,04,08,1, 11.9,1,1, 1.585, 10465.907, 269.416, 52589.942 21/05/01,00:08:56,05,08,1, 11.9,1,1, 1.585, 10465.892, 269.407, 52589.987 21/05/01,00:08:56,06,08,1, 11.9,1,1, 1.585, 10465.910, 269.406, 52589.965 21/05/01,00:08:56,07,08,1, 11.9,1,1, 1.585, 10465.879, 269.451, 52589.950 21/05/01,00:08:56,08,08,1, 11.9,1,1, 1.585, 10465.914, 269.417, 52589.978 21/05/01,00:08:56,09,08,1, 11.9,1,1, 1.585, 10465.890, 269.420, 52589.956 21/05/01,00:08:56,10,08,1, 11.9,1,1, 1.585, 10465.919, 269.421, 52589.990 21/05/01,00:08:56,11,08,1, 11.9,1,1, 1.585, 10465.914, 269.465, 52589.963 21/05/01,00:08:56,12,08,1, 11.9,1,1, 1.585, 10465.870, 269.456, 52590.237 21/05/01,00:08:56,13,08,1, 11.9,1,1, 1.585, 10465.890, 269.438, 52590.024 21/05/01,00:08:56,14,08,1, 11.9,1,1, 1.585, 10465.924, 269.469, 52590.018 21/05/01,00:08:56,15,08,1, 11.9,1,1, 1.585, 10465.898, 269.479, 52590.045 21/05/01,00:08:56,16,08,1, 11.9,1,1, 1.585, 10465.903, 269.454, 52589.971 21/05/01,00:08:56,17,08,1, 11.9,1,1, 1.585, 10465.921, 269.451, 52589.978 21/05/01,00:08:56,18,08,1, 11.9,1,1, 1.585, 10465.870, 269.463, 52590.001 21/05/01,00:08:56,19,08,1, 11.9,1,1, 1.585, 10465.884, 269.500, 52590.127 21/05/01,00:08:57,00,08,1, 11.9,1,1, 1.589, 10465.877, 269.500, 52590.127 21/05/01,00:08:57,01,08,1, 11.9,1,1, 1.589, 10465.920, 269.483, 52589.952 21/05/01,00:08:57,02,08,1, 11.9,1,1, 1.589, 10465.931, 269.480, 52589.932 21/05/01,00:08:57,03,08,1, 11.9,1,1, 1.589, 10465.927, 269.510, 52590.007 21/05/01,00:08:57,04,08,1, 11.9,1,1, 1.589, 10465.918, 269.477, 52589.967 21/05/01,00:08:57,05,08,1, 11.9,1,1, 1.589, 10465.900, 269.507, 52589.981 21/05/01,00:08:57,06,08,1, 11.9,1,1, 1.589, 10465.935, 269.499, 52590.025 21/05/01,00:08:57,07,08,1, 11.9,1,1, 1.589, 10465.951, 269.494, 52590.002 21/05/01,00:08:57,08,08,1, 11.9,1,1, 1.589, 10465.940, 269.494, 52589.993 21/05/01,00:08:57,09,08,1, 11.9,1,1, 1.589, 10465.918, 269.490, 52590.003 21/05/01,00:08:57,10,08,1, 11.9,1,1, 1.589, 10465.957, 269.527, 52590.034 21/05/01,00:08:57,11,08,1, 11.9,1,1, 1.589, 10465.935, 269.542, 52590.019 21/05/01,00:08:57,12,08,1, 11.9,1,1, 1.589, 10465.970, 269.516, 52590.048 21/05/01,00:08:57,13,08,1, 11.9,1,1, 1.589, 10465.943, 269.486, 52590.001 21/05/01,00:08:57,14,08,1, 11.9,1,1, 1.589, 10465.951, 269.528, 52590.038 21/05/01,00:08:57,15,08,1, 11.9,1,1, 1.589, 10465.968, 269.525, 52590.044 21/05/01,00:08:57,16,08,1, 11.9,1,1, 1.589, 10465.958, 269.503, 52589.980 21/05/01,00:08:57,17,08,1, 11.9,1,1, 1.589, 10465.964, 269.542, 52590.015 21/05/01,00:08:57,18,08,1, 11.9,1,1, 1.589, 10465.976, 269.563, 52590.015 21/05/01,00:08:57,19,08,1, 11.9,1,1, 1.589, 10465.936, 269.527, 52589.989 21/05/01,00:08:58,00,08,1, 11.9,1,1, 1.587, 10465.935, 269.527, 52589.989 21/05/01,00:08:58,01,08,1, 11.9,1,1, 1.587, 10465.988, 269.545, 52590.042 21/05/01,00:08:58,02,08,1, 11.9,1,1, 1.587, 10465.993, 269.541, 52589.999 21/05/01,00:08:58,03,08,1, 11.9,1,1, 1.587, 10465.989, 269.519, 52589.936 21/05/01,00:08:58,04,08,1, 11.9,1,1, 1.587, 10465.993, 269.526, 52589.985 21/05/01,00:08:58,05,08,1, 11.9,1,1, 1.587, 10466.011, 269.528, 52590.021 21/05/01,00:08:58,06,08,1, 11.9,1,1, 1.587, 10466.002, 269.545, 52590.019 21/05/01,00:08:58,07,08,1, 11.9,1,1, 1.587, 10465.977, 269.543, 52590.038 21/05/01,00:08:58,08,08,1, 11.9,1,1, 1.587, 10465.988, 269.519, 52589.979 21/05/01,00:08:58,09,08,1, 11.9,1,1, 1.587, 10465.986, 269.550, 52590.024 21/05/01,00:08:58,10,08,1, 11.9,1,1, 1.587, 10465.991, 269.560, 52590.025 21/05/01,00:08:58,11,08,1, 11.9,1,1, 1.587, 10465.983, 269.552, 52590.040 21/05/01,00:08:58,12,08,1, 11.9,1,1, 1.587, 10465.993, 269.550, 52589.981 21/05/01,00:08:58,13,08,1, 11.9,1,1, 1.587, 10465.993, 269.557, 52589.998 21/05/01,00:08:58,14,08,1, 11.9,1,1, 1.587, 10466.020, 269.573, 52590.126 21/05/01,00:08:58,15,08,1, 11.9,1,1, 1.587, 10466.003, 269.532, 52590.004 21/05/01,00:08:58,16,08,1, 11.9,1,1, 1.587, 10466.001, 269.534, 52589.991 21/05/01,00:08:58,17,08,1, 11.9,1,1, 1.587, 10465.982, 269.578, 52590.114 21/05/01,00:08:58,18,08,1, 11.9,1,1, 1.587, 10466.041, 269.578, 52590.061 21/05/01,00:08:58,19,08,1, 11.9,1,1, 1.587, 10466.025, 269.536, 52590.001 21/05/01,00:08:59,00,08,1, 11.9,1,1, 1.590, 10466.019, 269.536, 52590.001 21/05/01,00:08:59,01,08,1, 11.9,1,1, 1.590, 10466.050, 269.554, 52590.062 21/05/01,00:08:59,02,08,1, 11.9,1,1, 1.590, 10466.039, 269.566, 52590.065 21/05/01,00:08:59,03,08,1, 11.9,1,1, 1.590, 10466.045, 269.531, 52590.020 21/05/01,00:08:59,04,08,1, 11.9,1,1, 1.590, 10466.049, 269.547, 52590.026 21/05/01,00:08:59,05,08,1, 11.9,1,1, 1.590, 10466.040, 269.546, 52590.058 21/05/01,00:08:59,06,08,1, 11.9,1,1, 1.590, 10466.057, 269.568, 52590.056 21/05/01,00:08:59,07,08,1, 11.9,1,1, 1.590, 10466.065, 269.544, 52590.035 21/05/01,00:08:59,08,08,1, 11.9,1,1, 1.590, 10466.070, 269.565, 52590.057 21/05/01,00:08:59,09,08,1, 11.9,1,1, 1.590, 10466.073, 269.541, 52590.067 21/05/01,00:08:59,10,08,1, 11.9,1,1, 1.590, 10466.085, 269.536, 52590.052 21/05/01,00:08:59,11,08,1, 11.9,1,1, 1.590, 10466.078, 269.533, 52590.044 21/05/01,00:08:59,12,08,1, 11.9,1,1, 1.590, 10466.079, 269.541, 52590.024 21/05/01,00:08:59,13,08,1, 11.9,1,1, 1.590, 10466.069, 269.555, 52590.075 21/05/01,00:08:59,14,08,1, 11.9,1,1, 1.590, 10466.080, 269.518, 52590.070 21/05/01,00:08:59,15,08,1, 11.9,1,1, 1.590, 10466.093, 269.510, 52589.996 21/05/01,00:08:59,16,08,1, 11.9,1,1, 1.590, 10466.069, 269.528, 52590.005 21/05/01,00:08:59,17,08,1, 11.9,1,1, 1.590, 10466.084, 269.537, 52590.024 21/05/01,00:08:59,18,08,1, 11.9,1,1, 1.590, 10466.096, 269.504, 52590.087 21/05/01,00:08:59,19,08,1, 11.9,1,1, 1.590, 10466.100, 269.530, 52590.051 21/05/01,00:09:00,00,08,1, 11.9,1,1, 1.585, 10466.094, 269.530, 52590.051 21/05/01,00:09:00,01,08,1, 11.9,1,1, 1.585, 10466.119, 269.518, 52590.068 21/05/01,00:09:00,02,08,1, 11.9,1,1, 1.585, 10466.115, 269.528, 52590.074 21/05/01,00:09:00,03,08,1, 11.9,1,1, 1.585, 10466.101, 269.471, 52589.997 21/05/01,00:09:00,04,08,1, 11.9,1,1, 1.585, 10466.102, 269.491, 52590.032 21/05/01,00:09:00,05,08,1, 11.9,1,1, 1.585, 10466.127, 269.499, 52590.056 21/05/01,00:09:00,06,08,1, 11.9,1,1, 1.585, 10466.135, 269.493, 52590.008 21/05/01,00:09:00,07,08,1, 11.9,1,1, 1.585, 10466.099, 269.478, 52590.044 21/05/01,00:09:00,08,08,1, 11.9,1,1, 1.585, 10466.099, 269.494, 52590.059 21/05/01,00:09:00,09,08,1, 11.9,1,1, 1.585, 10466.120, 269.463, 52590.009 21/05/01,00:09:00,10,08,1, 11.9,1,1, 1.585, 10466.131, 269.471, 52589.979 21/05/01,00:09:00,11,08,1, 11.9,1,1, 1.585, 10466.127, 269.472, 52590.032 21/05/01,00:09:00,12,08,1, 11.9,1,1, 1.585, 10466.133, 269.485, 52590.018 21/05/01,00:09:00,13,08,1, 11.9,1,1, 1.585, 10466.169, 269.496, 52590.028 21/05/01,00:09:00,14,08,1, 11.9,1,1, 1.585, 10466.160, 269.464, 52590.026 21/05/01,00:09:00,15,08,1, 11.9,1,1, 1.585, 10466.163, 269.449, 52590.007 21/05/01,00:09:00,16,08,1, 11.9,1,1, 1.585, 10466.143, 269.477, 52590.076 21/05/01,00:09:00,17,08,1, 11.9,1,1, 1.585, 10466.169, 269.476, 52590.047 21/05/01,00:09:00,18,08,1, 11.9,1,1, 1.585, 10466.164, 269.457, 52590.019 21/05/01,00:09:00,19,08,1, 11.9,1,1, 1.585, 10466.131, 269.447, 52589.979 21/05/01,00:09:01,00,08,1, 11.9,1,1, 1.588, 10466.127, 269.447, 52589.979 21/05/01,00:09:01,01,08,1, 11.9,1,1, 1.588, 10466.164, 269.438, 52590.006 21/05/01,00:09:01,02,08,1, 11.9,1,1, 1.588, 10466.167, 269.444, 52589.982 21/05/01,00:09:01,03,08,1, 11.9,1,1, 1.588, 10466.166, 269.430, 52589.959 21/05/01,00:09:01,04,08,1, 11.9,1,1, 1.588, 10466.190, 269.449, 52589.971 21/05/01,00:09:01,05,08,1, 11.9,1,1, 1.588, 10466.162, 269.437, 52589.746 21/05/01,00:09:01,06,08,1, 11.9,1,1, 1.588, 10466.153, 269.415, 52589.990 21/05/01,00:09:01,07,08,1, 11.9,1,1, 1.588, 10466.167, 269.435, 52590.028 21/05/01,00:09:01,08,08,1, 11.9,1,1, 1.588, 10466.160, 269.459, 52589.977 21/05/01,00:09:01,09,08,1, 11.9,1,1, 1.588, 10466.192, 269.470, 52589.987 21/05/01,00:09:01,10,08,1, 11.9,1,1, 1.588, 10466.184, 269.410, 52589.702 21/05/01,00:09:01,11,08,1, 11.9,1,1, 1.588, 10466.145, 269.413, 52590.011 21/05/01,00:09:01,12,08,1, 11.9,1,1, 1.588, 10466.187, 269.441, 52590.013 21/05/01,00:09:01,13,08,1, 11.9,1,1, 1.588, 10466.182, 269.424, 52590.002 21/05/01,00:09:01,14,08,1, 11.9,1,1, 1.588, 10466.213, 269.420, 52589.997 21/05/01,00:09:01,15,08,1, 11.9,1,1, 1.588, 10466.203, 269.434, 52589.981 21/05/01,00:09:01,16,08,1, 11.9,1,1, 1.588, 10466.193, 269.443, 52589.998 21/05/01,00:09:01,17,08,1, 11.9,1,1, 1.588, 10466.212, 269.431, 52590.008 21/05/01,00:09:01,18,08,1, 11.9,1,1, 1.588, 10466.233, 269.412, 52589.936 21/05/01,00:09:01,19,08,1, 11.9,1,1, 1.588, 10466.206, 269.403, 52589.955 21/05/01,00:09:02,00,08,1, 11.9,1,1, 1.587, 10466.202, 269.403, 52589.955 21/05/01,00:09:02,01,08,1, 11.9,1,1, 1.587, 10466.231, 269.443, 52590.062 21/05/01,00:09:02,02,08,1, 11.9,1,1, 1.587, 10466.219, 269.400, 52589.976 21/05/01,00:09:02,03,08,1, 11.9,1,1, 1.587, 10466.255, 269.414, 52590.007 21/05/01,00:09:02,04,08,1, 11.9,1,1, 1.587, 10466.216, 269.410, 52589.996 21/05/01,00:09:02,05,08,1, 11.9,1,1, 1.587, 10466.229, 269.413, 52590.001 21/05/01,00:09:02,06,08,1, 11.9,1,1, 1.587, 10466.249, 269.391, 52589.953 21/05/01,00:09:02,07,08,1, 11.9,1,1, 1.587, 10466.226, 269.409, 52590.012 21/05/01,00:09:02,08,08,1, 11.9,1,1, 1.587, 10466.255, 269.410, 52589.986 21/05/01,00:09:02,09,08,1, 11.9,1,1, 1.587, 10466.255, 269.420, 52590.039 21/05/01,00:09:02,10,08,1, 11.9,1,1, 1.587, 10466.241, 269.398, 52589.941 21/05/01,00:09:02,11,08,1, 11.9,1,1, 1.587, 10466.241, 269.387, 52589.978 21/05/01,00:09:02,12,08,1, 11.9,1,1, 1.587, 10466.251, 269.419, 52589.997 21/05/01,00:09:02,13,08,1, 11.9,1,1, 1.587, 10466.255, 269.401, 52589.973 21/05/01,00:09:02,14,08,1, 11.9,1,1, 1.587, 10466.236, 269.392, 52589.950 21/05/01,00:09:02,15,08,1, 11.9,1,1, 1.587, 10466.259, 269.391, 52589.989 21/05/01,00:09:02,16,08,1, 11.9,1,1, 1.587, 10466.246, 269.394, 52589.706 21/05/01,00:09:02,17,08,1, 11.9,1,1, 1.587, 10466.231, 269.408, 52590.050 21/05/01,00:09:02,18,08,1, 11.9,1,1, 1.587, 10466.265, 269.401, 52590.011 21/05/01,00:09:02,19,08,1, 11.9,1,1, 1.587, 10466.260, 269.391, 52590.002 21/05/01,00:09:03,00,08,1, 11.9,1,1, 1.588, 10466.253, 269.391, 52590.002 21/05/01,00:09:03,01,08,1, 11.9,1,1, 1.588, 10466.276, 269.427, 52590.034 21/05/01,00:09:03,02,08,1, 11.9,1,1, 1.588, 10466.271, 269.367, 52589.976 21/05/01,00:09:03,03,08,1, 11.9,1,1, 1.588, 10466.291, 269.401, 52590.026 21/05/01,00:09:03,04,08,1, 11.9,1,1, 1.588, 10466.309, 269.411, 52590.017 21/05/01,00:09:03,05,08,1, 11.9,1,1, 1.588, 10466.290, 269.387, 52589.991 21/05/01,00:09:03,06,08,1, 11.9,1,1, 1.588, 10466.304, 269.388, 52589.975 21/05/01,00:09:03,07,08,1, 11.9,1,1, 1.588, 10466.304, 269.377, 52589.993 21/05/01,00:09:03,08,08,1, 11.9,1,1, 1.588, 10466.290, 269.397, 52589.972 21/05/01,00:09:03,09,08,1, 11.9,1,1, 1.588, 10466.306, 269.394, 52590.033 21/05/01,00:09:03,10,08,1, 11.9,1,1, 1.588, 10466.287, 269.372, 52589.996 21/05/01,00:09:03,11,08,1, 11.9,1,1, 1.588, 10466.298, 269.376, 52590.007 21/05/01,00:09:03,12,08,1, 11.9,1,1, 1.588, 10466.318, 269.407, 52590.013 21/05/01,00:09:03,13,08,1, 11.9,1,1, 1.588, 10466.322, 269.382, 52590.008 21/05/01,00:09:03,14,08,1, 11.9,1,1, 1.588, 10466.322, 269.380, 52589.971 21/05/01,00:09:03,15,08,1, 11.9,1,1, 1.588, 10466.328, 269.403, 52589.994 21/05/01,00:09:03,16,08,1, 11.9,1,1, 1.588, 10466.320, 269.386, 52590.009 21/05/01,00:09:03,17,08,1, 11.9,1,1, 1.588, 10466.345, 269.406, 52590.010 21/05/01,00:09:03,18,08,1, 11.9,1,1, 1.588, 10466.357, 269.387, 52590.054 21/05/01,00:09:03,19,08,1, 11.9,1,1, 1.588, 10466.315, 269.378, 52589.947 21/05/01,00:09:04,00,08,1, 11.9,1,1, 1.587, 10466.311, 269.378, 52589.947 21/05/01,00:09:04,01,08,1, 11.9,1,1, 1.587, 10466.340, 269.421, 52590.017 21/05/01,00:09:04,02,08,1, 11.9,1,1, 1.587, 10466.329, 269.403, 52589.974 21/05/01,00:09:04,03,08,1, 11.9,1,1, 1.587, 10466.325, 269.393, 52589.988 21/05/01,00:09:04,04,08,1, 11.9,1,1, 1.587, 10466.352, 269.399, 52589.995 21/05/01,00:09:04,05,08,1, 11.9,1,1, 1.587, 10466.323, 269.378, 52590.012 21/05/01,00:09:04,06,08,1, 11.9,1,1, 1.587, 10466.336, 269.388, 52589.959 21/05/01,00:09:04,07,08,1, 11.9,1,1, 1.587, 10466.352, 269.435, 52590.051 21/05/01,00:09:04,08,08,1, 11.9,1,1, 1.587, 10466.346, 269.422, 52589.974 21/05/01,00:09:04,09,08,1, 11.9,1,1, 1.587, 10466.369, 269.404, 52590.004 21/05/01,00:09:04,10,08,1, 11.9,1,1, 1.587, 10466.361, 269.402, 52589.996 21/05/01,00:09:04,11,08,1, 11.9,1,1, 1.587, 10466.371, 269.391, 52589.993 21/05/01,00:09:04,12,08,1, 11.9,1,1, 1.587, 10466.364, 269.407, 52589.975 21/05/01,00:09:04,13,08,1, 11.9,1,1, 1.587, 10466.374, 269.433, 52590.015 21/05/01,00:09:04,14,08,1, 11.9,1,1, 1.587, 10466.355, 269.414, 52589.975 21/05/01,00:09:04,15,08,1, 11.9,1,1, 1.587, 10466.356, 269.436, 52589.996 21/05/01,00:09:04,16,08,1, 11.9,1,1, 1.587, 10466.377, 269.453, 52590.008 21/05/01,00:09:04,17,08,1, 11.9,1,1, 1.587, 10466.351, 269.417, 52590.002 21/05/01,00:09:04,18,08,1, 11.9,1,1, 1.587, 10466.371, 269.443, 52589.990 21/05/01,00:09:04,19,08,1, 11.9,1,1, 1.587, 10466.376, 269.447, 52589.990 21/05/01,00:09:05,00,08,1, 11.9,1,1, 1.588, 10466.369, 269.447, 52589.990 21/05/01,00:09:05,01,08,1, 11.9,1,1, 1.588, 10466.375, 269.458, 52590.138 21/05/01,00:09:05,02,08,1, 11.9,1,1, 1.588, 10466.392, 269.436, 52589.933 21/05/01,00:09:05,03,08,1, 11.9,1,1, 1.588, 10466.403, 269.449, 52589.949 21/05/01,00:09:05,04,08,1, 11.9,1,1, 1.588, 10466.421, 269.452, 52590.017 21/05/01,00:09:05,05,08,1, 11.9,1,1, 1.588, 10466.375, 269.480, 52590.069 21/05/01,00:09:05,06,08,1, 11.9,1,1, 1.588, 10466.391, 269.471, 52590.055 21/05/01,00:09:05,07,08,1, 11.9,1,1, 1.588, 10466.416, 269.484, 52590.041 21/05/01,00:09:05,08,08,1, 11.9,1,1, 1.588, 10466.379, 269.492, 52590.060 21/05/01,00:09:05,09,08,1, 11.9,1,1, 1.588, 10466.400, 269.520, 52590.049 21/05/01,00:09:05,10,08,1, 11.9,1,1, 1.588, 10466.406, 269.489, 52590.058 21/05/01,00:09:05,11,08,1, 11.9,1,1, 1.588, 10466.417, 269.509, 52590.007 21/05/01,00:09:05,12,08,1, 11.9,1,1, 1.588, 10466.400, 269.523, 52590.072 21/05/01,00:09:05,13,08,1, 11.9,1,1, 1.588, 10466.412, 269.522, 52590.086 21/05/01,00:09:05,14,08,1, 11.9,1,1, 1.588, 10466.417, 269.531, 52590.097 21/05/01,00:09:05,15,08,1, 11.9,1,1, 1.588, 10466.416, 269.526, 52590.114 21/05/01,00:09:05,16,08,1, 11.9,1,1, 1.588, 10466.410, 269.529, 52590.096 21/05/01,00:09:05,17,08,1, 11.9,1,1, 1.588, 10466.400, 269.543, 52590.075 21/05/01,00:09:05,18,08,1, 11.9,1,1, 1.588, 10466.438, 269.530, 52590.124 21/05/01,00:09:05,19,08,1, 11.9,1,1, 1.588, 10466.414, 269.549, 52590.060 21/05/01,00:09:06,00,08,1, 11.9,1,1, 1.590, 10466.411, 269.549, 52590.060 21/05/01,00:09:06,01,08,1, 11.9,1,1, 1.590, 10466.414, 269.558, 52590.063 21/05/01,00:09:06,02,08,1, 11.9,1,1, 1.590, 10466.422, 269.561, 52590.103 21/05/01,00:09:06,03,08,1, 11.9,1,1, 1.590, 10466.424, 269.571, 52590.097 21/05/01,00:09:06,04,08,1, 11.9,1,1, 1.590, 10466.433, 269.568, 52590.105 21/05/01,00:09:06,05,08,1, 11.9,1,1, 1.590, 10466.401, 269.594, 52590.085 21/05/01,00:09:06,06,08,1, 11.9,1,1, 1.590, 10466.430, 269.601, 52590.071 21/05/01,00:09:06,07,08,1, 11.9,1,1, 1.590, 10466.446, 269.593, 52590.083 21/05/01,00:09:06,08,08,1, 11.9,1,1, 1.590, 10466.436, 269.585, 52590.110 21/05/01,00:09:06,09,08,1, 11.9,1,1, 1.590, 10466.442, 269.611, 52590.087 21/05/01,00:09:06,10,08,1, 11.9,1,1, 1.590, 10466.449, 269.615, 52590.089 21/05/01,00:09:06,11,08,1, 11.9,1,1, 1.590, 10466.422, 269.629, 52590.083 21/05/01,00:09:06,12,08,1, 11.9,1,1, 1.590, 10466.435, 269.635, 52590.103 21/05/01,00:09:06,13,08,1, 11.9,1,1, 1.590, 10466.454, 269.637, 52590.085 21/05/01,00:09:06,14,08,1, 11.9,1,1, 1.590, 10466.431, 269.633, 52590.084 21/05/01,00:09:06,15,08,1, 11.9,1,1, 1.590, 10466.428, 269.638, 52590.112 21/05/01,00:09:06,16,08,1, 11.9,1,1, 1.590, 10466.420, 269.628, 52590.075 21/05/01,00:09:06,17,08,1, 11.9,1,1, 1.590, 10466.437, 269.636, 52590.026 21/05/01,00:09:06,18,08,1, 11.9,1,1, 1.590, 10466.451, 269.632, 52590.097 21/05/01,00:09:06,19,08,1, 11.9,1,1, 1.590, 10466.439, 269.655, 52590.084 21/05/01,00:09:07,00,08,1, 12.0,1,1, 1.588, 10466.436, 269.655, 52590.084 21/05/01,00:09:07,01,08,1, 12.0,1,1, 1.588, 10466.444, 269.671, 52590.061 21/05/01,00:09:07,02,08,1, 12.0,1,1, 1.588, 10466.426, 269.684, 52590.103 21/05/01,00:09:07,03,08,1, 12.0,1,1, 1.588, 10466.447, 269.693, 52590.103 21/05/01,00:09:07,04,08,1, 12.0,1,1, 1.588, 10466.453, 269.667, 52590.107 21/05/01,00:09:07,05,08,1, 12.0,1,1, 1.588, 10466.434, 269.695, 52590.091 21/05/01,00:09:07,06,08,1, 12.0,1,1, 1.588, 10466.443, 269.686, 52590.117 21/05/01,00:09:07,07,08,1, 12.0,1,1, 1.588, 10466.450, 269.713, 52590.107 21/05/01,00:09:07,08,08,1, 12.0,1,1, 1.588, 10466.444, 269.705, 52590.124 21/05/01,00:09:07,09,08,1, 12.0,1,1, 1.588, 10466.461, 269.689, 52590.098 21/05/01,00:09:07,10,08,1, 12.0,1,1, 1.588, 10466.466, 269.709, 52590.119 21/05/01,00:09:07,11,08,1, 12.0,1,1, 1.588, 10466.449, 269.711, 52590.092 21/05/01,00:09:07,12,08,1, 12.0,1,1, 1.588, 10466.487, 269.744, 52590.104 21/05/01,00:09:07,13,08,1, 12.0,1,1, 1.588, 10466.462, 269.730, 52590.124 21/05/01,00:09:07,14,08,1, 12.0,1,1, 1.588, 10466.453, 269.751, 52590.127 21/05/01,00:09:07,15,08,1, 12.0,1,1, 1.588, 10466.436, 269.744, 52590.132 21/05/01,00:09:07,16,08,1, 12.0,1,1, 1.588, 10466.470, 269.771, 52590.130 21/05/01,00:09:07,17,08,1, 12.0,1,1, 1.588, 10466.450, 269.768, 52590.095 21/05/01,00:09:07,18,08,1, 12.0,1,1, 1.588, 10466.479, 269.763, 52590.134 21/05/01,00:09:07,19,08,1, 12.0,1,1, 1.588, 10466.475, 269.784, 52590.121 21/05/01,00:09:08,00,08,1, 11.9,1,1, 1.587, 10466.470, 269.784, 52590.121 21/05/01,00:09:08,01,08,1, 11.9,1,1, 1.587, 10466.484, 269.798, 52590.136 21/05/01,00:09:08,02,08,1, 11.9,1,1, 1.587, 10466.491, 269.796, 52590.156 21/05/01,00:09:08,03,08,1, 11.9,1,1, 1.587, 10466.478, 269.784, 52590.137 21/05/01,00:09:08,04,08,1, 11.9,1,1, 1.587, 10466.489, 269.803, 52590.124 21/05/01,00:09:08,05,08,1, 11.9,1,1, 1.587, 10466.491, 269.818, 52590.130 21/05/01,00:09:08,06,08,1, 11.9,1,1, 1.587, 10466.478, 269.833, 52590.120 21/05/01,00:09:08,07,08,1, 11.9,1,1, 1.587, 10466.525, 269.835, 52590.137 21/05/01,00:09:08,08,08,1, 11.9,1,1, 1.587, 10466.501, 269.830, 52590.152 21/05/01,00:09:08,09,08,1, 11.9,1,1, 1.587, 10466.518, 269.846, 52590.149 21/05/01,00:09:08,10,08,1, 11.9,1,1, 1.587, 10466.498, 269.843, 52590.158 21/05/01,00:09:08,11,08,1, 11.9,1,1, 1.587, 10466.493, 269.838, 52590.101 21/05/01,00:09:08,12,08,1, 11.9,1,1, 1.587, 10466.507, 269.844, 52590.164 21/05/01,00:09:08,13,08,1, 11.9,1,1, 1.587, 10466.517, 269.852, 52590.159 21/05/01,00:09:08,14,08,1, 11.9,1,1, 1.587, 10466.534, 269.857, 52590.146 21/05/01,00:09:08,15,08,1, 11.9,1,1, 1.587, 10466.527, 269.860, 52590.142 21/05/01,00:09:08,16,08,1, 11.9,1,1, 1.587, 10466.522, 269.863, 52590.117 21/05/01,00:09:08,17,08,1, 11.9,1,1, 1.587, 10466.542, 269.847, 52590.134 21/05/01,00:09:08,18,08,1, 11.9,1,1, 1.587, 10466.546, 269.879, 52590.155 21/05/01,00:09:08,19,08,1, 11.9,1,1, 1.587, 10466.526, 269.869, 52590.149 21/05/01,00:09:09,00,08,1, 11.9,1,1, 1.585, 10466.520, 269.869, 52590.149 21/05/01,00:09:09,01,08,1, 11.9,1,1, 1.585, 10466.529, 269.870, 52590.024 21/05/01,00:09:09,02,08,1, 11.9,1,1, 1.585, 10466.526, 269.897, 52590.198 21/05/01,00:09:09,03,08,1, 11.9,1,1, 1.585, 10466.564, 269.906, 52590.134 21/05/01,00:09:09,04,08,1, 11.9,1,1, 1.585, 10466.564, 269.903, 52590.167 21/05/01,00:09:09,05,08,1, 11.9,1,1, 1.585, 10466.564, 269.889, 52590.147 21/05/01,00:09:09,06,08,1, 11.9,1,1, 1.585, 10466.553, 269.914, 52590.169 21/05/01,00:09:09,07,08,1, 11.9,1,1, 1.585, 10466.556, 269.911, 52590.157 21/05/01,00:09:09,08,08,1, 11.9,1,1, 1.585, 10466.554, 269.907, 52590.129 21/05/01,00:09:09,09,08,1, 11.9,1,1, 1.585, 10466.570, 269.910, 52590.174 21/05/01,00:09:09,10,08,1, 11.9,1,1, 1.585, 10466.592, 269.917, 52590.143 21/05/01,00:09:09,11,08,1, 11.9,1,1, 1.585, 10466.596, 269.906, 52590.117 21/05/01,00:09:09,12,08,1, 11.9,1,1, 1.585, 10466.599, 269.925, 52590.111 21/05/01,00:09:09,13,08,1, 11.9,1,1, 1.585, 10466.589, 269.944, 52590.133 21/05/01,00:09:09,14,08,1, 11.9,1,1, 1.585, 10466.592, 269.915, 52590.115 21/05/01,00:09:09,15,08,1, 11.9,1,1, 1.585, 10466.609, 269.906, 52590.132 21/05/01,00:09:09,16,08,1, 11.9,1,1, 1.585, 10466.628, 269.939, 52590.136 21/05/01,00:09:09,17,08,1, 11.9,1,1, 1.585, 10466.620, 269.933, 52590.141 21/05/01,00:09:09,18,08,1, 11.9,1,1, 1.585, 10466.640, 269.937, 52590.162 21/05/01,00:09:09,19,08,1, 11.9,1,1, 1.585, 10466.659, 269.924, 52590.152 21/05/01,00:09:10,00,08,1, 11.9,1,1, 1.591, 10466.653, 269.924, 52590.152 21/05/01,00:09:10,01,08,1, 11.9,1,1, 1.591, 10466.665, 269.946, 52590.074 21/05/01,00:09:10,02,08,1, 11.9,1,1, 1.591, 10466.650, 269.915, 52589.977 21/05/01,00:09:10,03,08,1, 11.9,1,1, 1.591, 10466.644, 269.925, 52590.147 21/05/01,00:09:10,04,08,1, 11.9,1,1, 1.591, 10466.697, 269.930, 52590.094 21/05/01,00:09:10,05,08,1, 11.9,1,1, 1.591, 10466.674, 269.891, 52590.081 21/05/01,00:09:10,06,08,1, 11.9,1,1, 1.591, 10466.674, 269.927, 52590.129 21/05/01,00:09:10,07,08,1, 11.9,1,1, 1.591, 10466.692, 269.952, 52590.147 21/05/01,00:09:10,08,08,1, 11.9,1,1, 1.591, 10466.674, 269.906, 52590.111 21/05/01,00:09:10,09,08,1, 11.9,1,1, 1.591, 10466.694, 269.927, 52590.070 21/05/01,00:09:10,10,08,1, 11.9,1,1, 1.591, 10466.708, 269.939, 52590.062 21/05/01,00:09:10,11,08,1, 11.9,1,1, 1.591, 10466.697, 269.932, 52590.065 21/05/01,00:09:10,12,08,1, 11.9,1,1, 1.591, 10466.710, 269.945, 52590.065 21/05/01,00:09:10,13,08,1, 11.9,1,1, 1.591, 10466.714, 269.907, 52590.071 21/05/01,00:09:10,14,08,1, 11.9,1,1, 1.591, 10466.709, 269.930, 52590.076 21/05/01,00:09:10,15,08,1, 11.9,1,1, 1.591, 10466.751, 269.959, 52590.103 21/05/01,00:09:10,16,08,1, 11.9,1,1, 1.591, 10466.733, 269.915, 52590.088 21/05/01,00:09:10,17,08,1, 11.9,1,1, 1.591, 10466.755, 269.934, 52590.087 21/05/01,00:09:10,18,08,1, 11.9,1,1, 1.591, 10466.766, 269.934, 52590.042 21/05/01,00:09:10,19,08,1, 11.9,1,1, 1.591, 10466.737, 269.945, 52590.048 21/05/01,00:09:11,00,07,1, 11.9,1,1, 1.588, 10466.728, 269.945, 52590.048 21/05/01,00:09:11,01,07,1, 11.9,1,1, 1.588, 10466.784, 269.916, 52590.044 21/05/01,00:09:11,02,07,1, 11.9,1,1, 1.588, 10466.770, 269.908, 52590.043 21/05/01,00:09:11,03,07,1, 11.9,1,1, 1.588, 10466.808, 269.941, 52590.077 21/05/01,00:09:11,04,07,1, 11.9,1,1, 1.588, 10466.781, 269.953, 52590.030 21/05/01,00:09:11,05,07,1, 11.9,1,1, 1.588, 10466.799, 269.935, 52590.026 21/05/01,00:09:11,06,07,1, 11.9,1,1, 1.588, 10466.807, 269.937, 52590.083 21/05/01,00:09:11,07,07,1, 11.9,1,1, 1.588, 10466.814, 269.959, 52590.071 21/05/01,00:09:11,08,07,1, 11.9,1,1, 1.588, 10466.801, 269.916, 52590.076 21/05/01,00:09:11,09,07,1, 11.9,1,1, 1.588, 10466.830, 269.908, 52590.090 21/05/01,00:09:11,10,07,1, 11.9,1,1, 1.588, 10466.817, 269.921, 52590.071 21/05/01,00:09:11,11,07,1, 11.9,1,1, 1.588, 10466.805, 269.922, 52590.060 21/05/01,00:09:11,12,07,1, 11.9,1,1, 1.588, 10466.801, 269.919, 52590.222 21/05/01,00:09:11,13,07,1, 11.9,1,1, 1.588, 10466.840, 269.904, 52590.061 21/05/01,00:09:11,14,07,1, 11.9,1,1, 1.588, 10466.824, 269.890, 52590.043 21/05/01,00:09:11,15,07,1, 11.9,1,1, 1.588, 10466.852, 269.891, 52590.062 21/05/01,00:09:11,16,07,1, 11.9,1,1, 1.588, 10466.859, 269.902, 52590.057 21/05/01,00:09:11,17,07,1, 11.9,1,1, 1.588, 10466.870, 269.848, 52590.012 21/05/01,00:09:11,18,07,1, 11.9,1,1, 1.588, 10466.864, 269.879, 52590.095 21/05/01,00:09:11,19,07,1, 11.9,1,1, 1.588, 10466.879, 269.897, 52590.022 21/05/01,00:09:12,00,08,1, 11.8,1,1, 1.587, 10466.878, 269.897, 52590.022 21/05/01,00:09:12,01,08,1, 11.8,1,1, 1.587, 10466.862, 269.854, 52590.056 21/05/01,00:09:12,02,08,1, 11.8,1,1, 1.587, 10466.881, 269.857, 52590.036 21/05/01,00:09:12,03,08,1, 11.8,1,1, 1.587, 10466.860, 269.869, 52590.001 21/05/01,00:09:12,04,08,1, 11.8,1,1, 1.587, 10466.888, 269.892, 52590.035 21/05/01,00:09:12,05,08,1, 11.8,1,1, 1.587, 10466.883, 269.875, 52590.022 21/05/01,00:09:12,06,08,1, 11.8,1,1, 1.587, 10466.874, 269.856, 52589.973 21/05/01,00:09:12,07,08,1, 11.8,1,1, 1.587, 10466.904, 269.889, 52589.981 21/05/01,00:09:12,08,08,1, 11.8,1,1, 1.587, 10466.907, 269.884, 52590.060 21/05/01,00:09:12,09,08,1, 11.8,1,1, 1.587, 10466.910, 269.887, 52590.281 21/05/01,00:09:12,10,08,1, 11.8,1,1, 1.587, 10466.941, 269.846, 52589.964 21/05/01,00:09:12,11,08,1, 11.8,1,1, 1.587, 10466.899, 269.814, 52589.954 21/05/01,00:09:12,12,08,1, 11.8,1,1, 1.587, 10466.932, 269.858, 52590.002 21/05/01,00:09:12,13,08,1, 11.8,1,1, 1.587, 10466.914, 269.854, 52590.017 21/05/01,00:09:12,14,08,1, 11.8,1,1, 1.587, 10466.937, 269.827, 52589.982 21/05/01,00:09:12,15,08,1, 11.8,1,1, 1.587, 10466.939, 269.856, 52590.022 21/05/01,00:09:12,16,08,1, 11.8,1,1, 1.587, 10466.929, 269.865, 52590.014 21/05/01,00:09:12,17,08,1, 11.8,1,1, 1.587, 10466.940, 269.841, 52589.979 21/05/01,00:09:12,18,08,1, 11.8,1,1, 1.587, 10466.923, 269.828, 52589.980 21/05/01,00:09:12,19,08,1, 11.8,1,1, 1.587, 10466.930, 269.835, 52589.976 21/05/01,00:09:13,00,08,1, 11.9,1,1, 1.589, 10466.928, 269.835, 52589.976 21/05/01,00:09:13,01,08,1, 11.9,1,1, 1.589, 10466.955, 269.845, 52590.008 21/05/01,00:09:13,02,08,1, 11.9,1,1, 1.589, 10466.931, 269.817, 52589.987 21/05/01,00:09:13,03,08,1, 11.9,1,1, 1.589, 10466.948, 269.843, 52589.967 21/05/01,00:09:13,04,08,1, 11.9,1,1, 1.589, 10466.950, 269.854, 52590.025 21/05/01,00:09:13,05,08,1, 11.9,1,1, 1.589, 10466.959, 269.834, 52589.974 21/05/01,00:09:13,06,08,1, 11.9,1,1, 1.589, 10466.968, 269.821, 52589.945 21/05/01,00:09:13,07,08,1, 11.9,1,1, 1.589, 10466.968, 269.854, 52589.986 21/05/01,00:09:13,08,08,1, 11.9,1,1, 1.589, 10466.976, 269.842, 52590.020 21/05/01,00:09:13,09,08,1, 11.9,1,1, 1.589, 10466.963, 269.856, 52589.998 21/05/01,00:09:13,10,08,1, 11.9,1,1, 1.589, 10466.967, 269.817, 52589.967 21/05/01,00:09:13,11,08,1, 11.9,1,1, 1.589, 10466.931, 269.831, 52589.961 21/05/01,00:09:13,12,08,1, 11.9,1,1, 1.589, 10466.973, 269.814, 52589.973 21/05/01,00:09:13,13,08,1, 11.9,1,1, 1.589, 10466.960, 269.832, 52589.973 21/05/01,00:09:13,14,08,1, 11.9,1,1, 1.589, 10466.966, 269.768, 52589.955 21/05/01,00:09:13,15,08,1, 11.9,1,1, 1.589, 10466.989, 269.809, 52589.984 21/05/01,00:09:13,16,08,1, 11.9,1,1, 1.589, 10466.971, 269.820, 52589.963 21/05/01,00:09:13,17,08,1, 11.9,1,1, 1.589, 10466.962, 269.818, 52589.944 21/05/01,00:09:13,18,08,1, 11.9,1,1, 1.589, 10466.969, 269.807, 52589.985 21/05/01,00:09:13,19,08,1, 11.9,1,1, 1.589, 10466.976, 269.814, 52589.963 21/05/01,00:09:14,00,08,1, 11.8,1,1, 1.586, 10466.970, 269.814, 52589.963 21/05/01,00:09:14,01,08,1, 11.8,1,1, 1.586, 10466.975, 269.859, 52589.982 21/05/01,00:09:14,02,08,1, 11.8,1,1, 1.586, 10466.992, 269.828, 52589.938 21/05/01,00:09:14,03,08,1, 11.8,1,1, 1.586, 10466.973, 269.821, 52589.999 21/05/01,00:09:14,04,08,1, 11.8,1,1, 1.586, 10466.997, 269.867, 52590.007 21/05/01,00:09:14,05,08,1, 11.8,1,1, 1.586, 10467.012, 269.820, 52590.006 21/05/01,00:09:14,06,08,1, 11.8,1,1, 1.586, 10466.981, 269.813, 52589.982 21/05/01,00:09:14,07,08,1, 11.8,1,1, 1.586, 10466.988, 269.839, 52589.955 21/05/01,00:09:14,08,08,1, 11.8,1,1, 1.586, 10466.988, 269.837, 52589.999 21/05/01,00:09:14,09,08,1, 11.8,1,1, 1.586, 10466.996, 269.865, 52589.988 21/05/01,00:09:14,10,08,1, 11.8,1,1, 1.586, 10466.972, 269.841, 52590.005 21/05/01,00:09:14,11,08,1, 11.8,1,1, 1.586, 10466.987, 269.815, 52589.992 21/05/01,00:09:14,12,08,1, 11.8,1,1, 1.586, 10466.980, 269.853, 52590.002 21/05/01,00:09:14,13,08,1, 11.8,1,1, 1.586, 10467.001, 269.865, 52590.022 21/05/01,00:09:14,14,08,1, 11.8,1,1, 1.586, 10466.963, 269.822, 52589.969 21/05/01,00:09:14,15,08,1, 11.8,1,1, 1.586, 10466.975, 269.824, 52589.976 21/05/01,00:09:14,16,08,1, 11.8,1,1, 1.586, 10467.021, 269.832, 52589.787 21/05/01,00:09:14,17,08,1, 11.8,1,1, 1.586, 10467.028, 269.854, 52589.924 21/05/01,00:09:14,18,08,1, 11.8,1,1, 1.586, 10466.983, 269.859, 52589.974 21/05/01,00:09:14,19,08,1, 11.8,1,1, 1.586, 10466.964, 269.830, 52589.954 21/05/01,00:09:15,00,08,1, 11.9,1,1, 1.582, 10466.962, 269.830, 52589.954 21/05/01,00:09:15,01,08,1, 11.9,1,1, 1.582, 10466.958, 269.862, 52590.011 21/05/01,00:09:15,02,08,1, 11.9,1,1, 1.582, 10466.943, 269.866, 52590.187 21/05/01,00:09:15,03,08,1, 11.9,1,1, 1.582, 10466.952, 269.879, 52590.060 21/05/01,00:09:15,04,08,1, 11.9,1,1, 1.582, 10466.957, 269.856, 52590.043 21/05/01,00:09:15,05,08,1, 11.9,1,1, 1.582, 10466.959, 269.852, 52590.017 21/05/01,00:09:15,06,08,1, 11.9,1,1, 1.582, 10466.991, 269.869, 52589.989 21/05/01,00:09:15,07,08,1, 11.9,1,1, 1.582, 10466.973, 269.854, 52589.979 21/05/01,00:09:15,08,08,1, 11.9,1,1, 1.582, 10466.965, 269.856, 52589.978 21/05/01,00:09:15,09,08,1, 11.9,1,1, 1.582, 10466.973, 269.866, 52590.002 21/05/01,00:09:15,10,08,1, 11.9,1,1, 1.582, 10466.964, 269.853, 52589.987 21/05/01,00:09:15,11,08,1, 11.9,1,1, 1.582, 10466.962, 269.862, 52590.006 21/05/01,00:09:15,12,08,1, 11.9,1,1, 1.582, 10466.958, 269.872, 52589.968 21/05/01,00:09:15,13,08,1, 11.9,1,1, 1.582, 10466.951, 269.880, 52589.975 21/05/01,00:09:15,14,08,1, 11.9,1,1, 1.582, 10466.988, 269.873, 52589.999 21/05/01,00:09:15,15,08,1, 11.9,1,1, 1.582, 10466.972, 269.887, 52590.293 21/05/01,00:09:15,16,08,1, 11.9,1,1, 1.582, 10467.017, 269.866, 52589.930 21/05/01,00:09:15,17,08,1, 11.9,1,1, 1.582, 10467.000, 269.894, 52589.944 21/05/01,00:09:15,18,08,1, 11.9,1,1, 1.582, 10466.996, 269.927, 52590.004 21/05/01,00:09:15,19,08,1, 11.9,1,1, 1.582, 10466.983, 269.882, 52589.951 21/05/01,00:09:16,00,08,1, 11.8,1,1, 1.584, 10466.979, 269.882, 52589.951 21/05/01,00:09:16,01,08,1, 11.8,1,1, 1.584, 10466.973, 269.907, 52589.943 21/05/01,00:09:16,02,08,1, 11.8,1,1, 1.584, 10466.951, 269.892, 52589.961 21/05/01,00:09:16,03,08,1, 11.8,1,1, 1.584, 10467.004, 269.903, 52589.982 21/05/01,00:09:16,04,08,1, 11.8,1,1, 1.584, 10466.995, 269.884, 52590.000 21/05/01,00:09:16,05,08,1, 11.8,1,1, 1.584, 10466.970, 269.882, 52589.969 21/05/01,00:09:16,06,08,1, 11.8,1,1, 1.584, 10466.945, 269.931, 52590.061 21/05/01,00:09:16,07,08,1, 11.8,1,1, 1.584, 10467.032, 269.895, 52589.983 21/05/01,00:09:16,08,08,1, 11.8,1,1, 1.584, 10466.961, 269.893, 52589.933 21/05/01,00:09:16,09,08,1, 11.8,1,1, 1.584, 10466.962, 269.920, 52589.982 21/05/01,00:09:16,10,08,1, 11.8,1,1, 1.584, 10466.976, 269.916, 52590.011 21/05/01,00:09:16,11,08,1, 11.8,1,1, 1.584, 10466.955, 269.908, 52590.026 21/05/01,00:09:16,12,08,1, 11.8,1,1, 1.584, 10466.974, 269.872, 52590.022 21/05/01,00:09:16,13,08,1, 11.8,1,1, 1.584, 10466.974, 269.904, 52589.998 21/05/01,00:09:16,14,08,1, 11.8,1,1, 1.584, 10466.972, 269.908, 52590.015 21/05/01,00:09:16,15,08,1, 11.8,1,1, 1.584, 10466.969, 269.944, 52589.993 21/05/01,00:09:16,16,08,1, 11.8,1,1, 1.584, 10466.962, 269.929, 52590.016 21/05/01,00:09:16,17,08,1, 11.8,1,1, 1.584, 10466.967, 269.913, 52589.996 21/05/01,00:09:16,18,08,1, 11.8,1,1, 1.584, 10466.961, 269.964, 52590.015 21/05/01,00:09:16,19,08,1, 11.8,1,1, 1.584, 10466.943, 269.938, 52589.995 21/05/01,00:09:17,00,08,1, 11.8,1,1, 1.589, 10466.937, 269.938, 52589.995 21/05/01,00:09:17,01,08,1, 11.8,1,1, 1.589, 10466.976, 269.933, 52590.042 21/05/01,00:09:17,02,08,1, 11.8,1,1, 1.589, 10466.983, 269.952, 52590.011 21/05/01,00:09:17,03,08,1, 11.8,1,1, 1.589, 10466.982, 269.964, 52590.010 21/05/01,00:09:17,04,08,1, 11.8,1,1, 1.589, 10466.977, 269.954, 52589.987 21/05/01,00:09:17,05,08,1, 11.8,1,1, 1.589, 10466.971, 269.924, 52589.983 21/05/01,00:09:17,06,08,1, 11.8,1,1, 1.589, 10466.967, 269.952, 52589.975 21/05/01,00:09:17,07,08,1, 11.8,1,1, 1.589, 10466.953, 269.925, 52589.995 21/05/01,00:09:17,08,08,1, 11.8,1,1, 1.589, 10466.948, 269.950, 52589.950 21/05/01,00:09:17,09,08,1, 11.8,1,1, 1.589, 10466.986, 269.919, 52589.901 21/05/01,00:09:17,10,08,1, 11.8,1,1, 1.589, 10466.947, 269.948, 52589.979 21/05/01,00:09:17,11,08,1, 11.8,1,1, 1.589, 10466.938, 269.963, 52589.984 21/05/01,00:09:17,12,08,1, 11.8,1,1, 1.589, 10466.987, 269.964, 52589.962 21/05/01,00:09:17,13,08,1, 11.8,1,1, 1.589, 10466.963, 269.951, 52589.990 21/05/01,00:09:17,14,08,1, 11.8,1,1, 1.589, 10466.970, 269.947, 52589.946 21/05/01,00:09:17,15,08,1, 11.8,1,1, 1.589, 10466.985, 269.970, 52590.005 21/05/01,00:09:17,16,08,1, 11.8,1,1, 1.589, 10466.995, 269.950, 52590.033 21/05/01,00:09:17,17,08,1, 11.8,1,1, 1.589, 10466.977, 269.956, 52590.091 21/05/01,00:09:17,18,08,1, 11.8,1,1, 1.589, 10467.020, 269.947, 52590.036 21/05/01,00:09:17,19,08,1, 11.8,1,1, 1.589, 10467.016, 269.943, 52589.974 21/05/01,00:09:18,00,08,1, 11.8,1,1, 1.588, 10467.012, 269.943, 52589.974 21/05/01,00:09:18,01,08,1, 11.8,1,1, 1.588, 10466.980, 269.927, 52589.993 21/05/01,00:09:18,02,08,1, 11.8,1,1, 1.588, 10467.003, 269.950, 52590.003 21/05/01,00:09:18,03,08,1, 11.8,1,1, 1.588, 10466.999, 269.941, 52590.017 21/05/01,00:09:18,04,08,1, 11.8,1,1, 1.588, 10467.008, 269.952, 52590.034 21/05/01,00:09:18,05,08,1, 11.8,1,1, 1.588, 10467.012, 269.943, 52590.024 21/05/01,00:09:18,06,08,1, 11.8,1,1, 1.588, 10466.951, 269.943, 52590.137 21/05/01,00:09:18,07,08,1, 11.8,1,1, 1.588, 10466.992, 269.947, 52589.911 21/05/01,00:09:18,08,08,1, 11.8,1,1, 1.588, 10467.016, 269.958, 52589.990 21/05/01,00:09:18,09,08,1, 11.8,1,1, 1.588, 10467.004, 269.949, 52590.010 21/05/01,00:09:18,10,08,1, 11.8,1,1, 1.588, 10467.001, 269.946, 52589.975 21/05/01,00:09:18,11,08,1, 11.8,1,1, 1.588, 10467.009, 269.965, 52590.004 21/05/01,00:09:18,12,08,1, 11.8,1,1, 1.588, 10467.000, 269.963, 52590.009 21/05/01,00:09:18,13,08,1, 11.8,1,1, 1.588, 10467.005, 269.965, 52590.018 21/05/01,00:09:18,14,08,1, 11.8,1,1, 1.588, 10467.016, 269.961, 52590.001 21/05/01,00:09:18,15,08,1, 11.8,1,1, 1.588, 10467.008, 269.930, 52589.973 21/05/01,00:09:18,16,08,1, 11.8,1,1, 1.588, 10467.039, 269.955, 52590.010 21/05/01,00:09:18,17,08,1, 11.8,1,1, 1.588, 10467.043, 269.969, 52590.049 21/05/01,00:09:18,18,08,1, 11.8,1,1, 1.588, 10466.998, 269.934, 52589.972 21/05/01,00:09:18,19,08,1, 11.8,1,1, 1.588, 10467.028, 269.943, 52590.008 21/05/01,00:09:19,00,08,1, 11.9,1,1, 1.588, 10467.020, 269.943, 52590.008 21/05/01,00:09:19,01,08,1, 11.9,1,1, 1.588, 10467.034, 269.935, 52589.976 21/05/01,00:09:19,02,08,1, 11.9,1,1, 1.588, 10467.033, 269.938, 52589.947 21/05/01,00:09:19,03,08,1, 11.9,1,1, 1.588, 10467.031, 269.949, 52589.960 21/05/01,00:09:19,04,08,1, 11.9,1,1, 1.588, 10467.015, 269.956, 52590.005 21/05/01,00:09:19,05,08,1, 11.9,1,1, 1.588, 10467.049, 269.975, 52589.994 21/05/01,00:09:19,06,08,1, 11.9,1,1, 1.588, 10467.041, 269.967, 52590.026 21/05/01,00:09:19,07,08,1, 11.9,1,1, 1.588, 10467.050, 269.945, 52589.977 21/05/01,00:09:19,08,08,1, 11.9,1,1, 1.588, 10467.060, 269.963, 52589.972 21/05/01,00:09:19,09,08,1, 11.9,1,1, 1.588, 10467.062, 269.995, 52589.989 21/05/01,00:09:19,10,08,1, 11.9,1,1, 1.588, 10467.045, 269.948, 52589.951 21/05/01,00:09:19,11,08,1, 11.9,1,1, 1.588, 10467.071, 269.949, 52590.030 21/05/01,00:09:19,12,08,1, 11.9,1,1, 1.588, 10467.037, 269.948, 52589.935 21/05/01,00:09:19,13,08,1, 11.9,1,1, 1.588, 10467.048, 269.966, 52589.989 21/05/01,00:09:19,14,08,1, 11.9,1,1, 1.588, 10467.081, 269.969, 52590.006 21/05/01,00:09:19,15,08,1, 11.9,1,1, 1.588, 10467.068, 269.961, 52589.950 21/05/01,00:09:19,16,08,1, 11.9,1,1, 1.588, 10467.071, 269.982, 52589.961 21/05/01,00:09:19,17,08,1, 11.9,1,1, 1.588, 10467.067, 269.998, 52590.005 21/05/01,00:09:19,18,08,1, 11.9,1,1, 1.588, 10467.066, 269.977, 52590.018 21/05/01,00:09:19,19,08,1, 11.9,1,1, 1.588, 10467.096, 269.988, 52589.950 21/05/01,00:09:20,00,08,1, 11.9,1,1, 1.589, 10467.095, 269.988, 52589.950 21/05/01,00:09:20,01,08,1, 11.9,1,1, 1.589, 10467.092, 269.969, 52589.941 21/05/01,00:09:20,02,08,1, 11.9,1,1, 1.589, 10467.101, 269.989, 52589.953 21/05/01,00:09:20,03,08,1, 11.9,1,1, 1.589, 10467.078, 269.949, 52589.969 21/05/01,00:09:20,04,08,1, 11.9,1,1, 1.589, 10467.084, 269.963, 52589.951 21/05/01,00:09:20,05,08,1, 11.9,1,1, 1.589, 10467.094, 269.985, 52589.934 21/05/01,00:09:20,06,08,1, 11.9,1,1, 1.589, 10467.075, 270.016, 52589.942 21/05/01,00:09:20,07,08,1, 11.9,1,1, 1.589, 10467.108, 269.992, 52589.986 21/05/01,00:09:20,08,08,1, 11.9,1,1, 1.589, 10467.110, 269.982, 52589.989 21/05/01,00:09:20,09,08,1, 11.9,1,1, 1.589, 10467.099, 269.992, 52589.946 21/05/01,00:09:20,10,08,1, 11.9,1,1, 1.589, 10467.088, 270.019, 52590.034 21/05/01,00:09:20,11,08,1, 11.9,1,1, 1.589, 10467.135, 269.988, 52589.949 21/05/01,00:09:20,12,08,1, 11.9,1,1, 1.589, 10467.084, 269.976, 52589.938 21/05/01,00:09:20,13,08,1, 11.9,1,1, 1.589, 10467.104, 269.979, 52589.949 21/05/01,00:09:20,14,08,1, 11.9,1,1, 1.589, 10467.121, 270.011, 52589.958 21/05/01,00:09:20,15,08,1, 11.9,1,1, 1.589, 10467.119, 270.003, 52589.932 21/05/01,00:09:20,16,08,1, 11.9,1,1, 1.589, 10467.143, 270.017, 52589.980 21/05/01,00:09:20,17,08,1, 11.9,1,1, 1.589, 10467.107, 269.979, 52589.939 21/05/01,00:09:20,18,08,1, 11.9,1,1, 1.589, 10467.142, 269.993, 52589.954 21/05/01,00:09:20,19,08,1, 11.9,1,1, 1.589, 10467.144, 270.014, 52589.977 21/05/01,00:09:21,00,08,1, 11.9,1,1, 1.589, 10467.137, 270.014, 52589.977 21/05/01,00:09:21,01,08,1, 11.9,1,1, 1.589, 10467.139, 269.985, 52589.937 21/05/01,00:09:21,02,08,1, 11.9,1,1, 1.589, 10467.177, 270.002, 52589.963 21/05/01,00:09:21,03,08,1, 11.9,1,1, 1.589, 10467.176, 270.032, 52589.955 21/05/01,00:09:21,04,08,1, 11.9,1,1, 1.589, 10467.159, 270.016, 52589.990 21/05/01,00:09:21,05,08,1, 11.9,1,1, 1.589, 10467.163, 270.006, 52589.900 21/05/01,00:09:21,06,08,1, 11.9,1,1, 1.589, 10467.159, 269.997, 52589.966 21/05/01,00:09:21,07,08,1, 11.9,1,1, 1.589, 10467.174, 270.025, 52589.983 21/05/01,00:09:21,08,08,1, 11.9,1,1, 1.589, 10467.178, 270.006, 52589.970 21/05/01,00:09:21,09,08,1, 11.9,1,1, 1.589, 10467.178, 270.017, 52589.991 21/05/01,00:09:21,10,08,1, 11.9,1,1, 1.589, 10467.203, 269.994, 52589.946 21/05/01,00:09:21,11,08,1, 11.9,1,1, 1.589, 10467.195, 270.000, 52589.908 21/05/01,00:09:21,12,08,1, 11.9,1,1, 1.589, 10467.192, 270.006, 52589.929 21/05/01,00:09:21,13,08,1, 11.9,1,1, 1.589, 10467.197, 270.017, 52589.972 21/05/01,00:09:21,14,08,1, 11.9,1,1, 1.589, 10467.182, 269.975, 52589.908 21/05/01,00:09:21,15,08,1, 11.9,1,1, 1.589, 10467.177, 269.998, 52589.953 21/05/01,00:09:21,16,08,1, 11.9,1,1, 1.589, 10467.208, 269.997, 52589.938 21/05/01,00:09:21,17,08,1, 11.9,1,1, 1.589, 10467.199, 270.005, 52589.952 21/05/01,00:09:21,18,08,1, 11.9,1,1, 1.589, 10467.219, 269.992, 52589.990 21/05/01,00:09:21,19,08,1, 11.9,1,1, 1.589, 10467.213, 269.975, 52590.031 21/05/01,00:09:22,00,07,1, 11.9,1,1, 1.586, 10467.212, 269.975, 52590.031 21/05/01,00:09:22,01,07,1, 11.9,1,1, 1.586, 10467.227, 270.027, 52589.968 21/05/01,00:09:22,02,07,1, 11.9,1,1, 1.586, 10467.209, 270.000, 52589.928 21/05/01,00:09:22,03,07,1, 11.9,1,1, 1.586, 10467.230, 270.024, 52589.932 21/05/01,00:09:22,04,07,1, 11.9,1,1, 1.586, 10467.214, 269.981, 52589.970 21/05/01,00:09:22,05,07,1, 11.9,1,1, 1.586, 10467.253, 269.994, 52589.956 21/05/01,00:09:22,06,07,1, 11.9,1,1, 1.586, 10467.221, 269.996, 52589.985 21/05/01,00:09:22,07,07,1, 11.9,1,1, 1.586, 10467.251, 269.995, 52589.911 21/05/01,00:09:22,08,07,1, 11.9,1,1, 1.586, 10467.252, 269.983, 52589.944 21/05/01,00:09:22,09,07,1, 11.9,1,1, 1.586, 10467.241, 270.017, 52589.974 21/05/01,00:09:22,10,07,1, 11.9,1,1, 1.586, 10467.248, 270.008, 52589.921 21/05/01,00:09:22,11,07,1, 11.9,1,1, 1.586, 10467.258, 269.998, 52589.956 21/05/01,00:09:22,12,07,1, 11.9,1,1, 1.586, 10467.255, 270.005, 52589.959 21/05/01,00:09:22,13,07,1, 11.9,1,1, 1.586, 10467.271, 269.995, 52589.938 21/05/01,00:09:22,14,07,1, 11.9,1,1, 1.586, 10467.271, 270.035, 52589.940 21/05/01,00:09:22,15,07,1, 11.9,1,1, 1.586, 10467.256, 270.006, 52589.902 21/05/01,00:09:22,16,07,1, 11.9,1,1, 1.586, 10467.268, 270.019, 52589.885 21/05/01,00:09:22,17,07,1, 11.9,1,1, 1.586, 10467.272, 270.023, 52589.927 21/05/01,00:09:22,18,07,1, 11.9,1,1, 1.586, 10467.272, 270.033, 52589.933 21/05/01,00:09:22,19,07,1, 11.9,1,1, 1.586, 10467.288, 270.021, 52589.911 21/05/01,00:09:23,00,08,1, 11.9,1,1, 1.589, 10467.287, 270.021, 52589.911 21/05/01,00:09:23,01,08,1, 11.9,1,1, 1.589, 10467.262, 270.011, 52589.900 21/05/01,00:09:23,02,08,1, 11.9,1,1, 1.589, 10467.301, 270.057, 52589.899 21/05/01,00:09:23,03,08,1, 11.9,1,1, 1.589, 10467.285, 270.058, 52589.929 21/05/01,00:09:23,04,08,1, 11.9,1,1, 1.589, 10467.279, 270.020, 52589.904 21/05/01,00:09:23,05,08,1, 11.9,1,1, 1.589, 10467.307, 270.002, 52589.918 21/05/01,00:09:23,06,08,1, 11.9,1,1, 1.589, 10467.282, 270.039, 52589.917 21/05/01,00:09:23,07,08,1, 11.9,1,1, 1.589, 10467.329, 270.048, 52589.922 21/05/01,00:09:23,08,08,1, 11.9,1,1, 1.589, 10467.303, 270.063, 52589.911 21/05/01,00:09:23,09,08,1, 11.9,1,1, 1.589, 10467.286, 270.042, 52589.914 21/05/01,00:09:23,10,08,1, 11.9,1,1, 1.589, 10467.306, 270.025, 52589.868 21/05/01,00:09:23,11,08,1, 11.9,1,1, 1.589, 10467.332, 270.087, 52589.937 21/05/01,00:09:23,12,08,1, 11.9,1,1, 1.589, 10467.291, 270.025, 52589.888 21/05/01,00:09:23,13,08,1, 11.9,1,1, 1.589, 10467.329, 270.045, 52589.937 21/05/01,00:09:23,14,08,1, 11.9,1,1, 1.589, 10467.334, 270.055, 52589.894 21/05/01,00:09:23,15,08,1, 11.9,1,1, 1.589, 10467.348, 270.052, 52589.950 21/05/01,00:09:23,16,08,1, 11.9,1,1, 1.589, 10467.334, 270.060, 52589.933 21/05/01,00:09:23,17,08,1, 11.9,1,1, 1.589, 10467.340, 270.038, 52589.853 21/05/01,00:09:23,18,08,1, 11.9,1,1, 1.589, 10467.350, 270.089, 52589.971 21/05/01,00:09:23,19,08,1, 11.9,1,1, 1.589, 10467.374, 270.086, 52589.850 21/05/01,00:09:24,00,07,1, 11.8,1,1, 1.586, 10467.371, 270.086, 52589.850 21/05/01,00:09:24,01,07,1, 11.8,1,1, 1.586, 10467.361, 270.058, 52589.880 21/05/01,00:09:24,02,07,1, 11.8,1,1, 1.586, 10467.361, 270.068, 52589.861 21/05/01,00:09:24,03,07,1, 11.8,1,1, 1.586, 10467.367, 270.077, 52589.887 21/05/01,00:09:24,04,07,1, 11.8,1,1, 1.586, 10467.361, 270.102, 52589.926 21/05/01,00:09:24,05,07,1, 11.8,1,1, 1.586, 10467.370, 270.094, 52589.902 21/05/01,00:09:24,06,07,1, 11.8,1,1, 1.586, 10467.364, 270.074, 52589.937 21/05/01,00:09:24,07,07,1, 11.8,1,1, 1.586, 10467.381, 270.089, 52589.921 21/05/01,00:09:24,08,07,1, 11.8,1,1, 1.586, 10467.372, 270.100, 52589.932 21/05/01,00:09:24,09,07,1, 11.8,1,1, 1.586, 10467.360, 270.072, 52589.926 21/05/01,00:09:24,10,07,1, 11.8,1,1, 1.586, 10467.393, 270.063, 52589.762 21/05/01,00:09:24,11,07,1, 11.8,1,1, 1.586, 10467.415, 270.102, 52589.835 21/05/01,00:09:24,12,07,1, 11.8,1,1, 1.586, 10467.371, 270.093, 52589.925 21/05/01,00:09:24,13,07,1, 11.8,1,1, 1.586, 10467.410, 270.079, 52589.912 21/05/01,00:09:24,14,07,1, 11.8,1,1, 1.586, 10467.422, 270.047, 52589.926 21/05/01,00:09:24,15,07,1, 11.8,1,1, 1.586, 10467.397, 270.063, 52589.902 21/05/01,00:09:24,16,07,1, 11.8,1,1, 1.586, 10467.424, 270.102, 52589.971 21/05/01,00:09:24,17,07,1, 11.8,1,1, 1.586, 10467.405, 270.074, 52589.911 21/05/01,00:09:24,18,07,1, 11.8,1,1, 1.586, 10467.403, 270.094, 52589.943 21/05/01,00:09:24,19,07,1, 11.8,1,1, 1.586, 10467.425, 270.078, 52589.949 21/05/01,00:09:25,00,07,1, 11.9,1,1, 1.589, 10467.421, 270.078, 52589.949 21/05/01,00:09:25,01,07,1, 11.9,1,1, 1.589, 10467.448, 270.106, 52589.932 21/05/01,00:09:25,02,07,1, 11.9,1,1, 1.589, 10467.441, 270.095, 52589.968 21/05/01,00:09:25,03,07,1, 11.9,1,1, 1.589, 10467.421, 270.062, 52589.887 21/05/01,00:09:25,04,07,1, 11.9,1,1, 1.589, 10467.422, 270.078, 52589.892 21/05/01,00:09:25,05,07,1, 11.9,1,1, 1.589, 10467.438, 270.103, 52589.876 21/05/01,00:09:25,06,07,1, 11.9,1,1, 1.589, 10467.466, 270.097, 52589.908 21/05/01,00:09:25,07,07,1, 11.9,1,1, 1.589, 10467.401, 270.072, 52589.836 21/05/01,00:09:25,08,07,1, 11.9,1,1, 1.589, 10467.456, 270.030, 52589.864 21/05/01,00:09:25,09,07,1, 11.9,1,1, 1.589, 10467.457, 270.061, 52589.882 21/05/01,00:09:25,10,07,1, 11.9,1,1, 1.589, 10467.468, 270.098, 52589.912 21/05/01,00:09:25,11,07,1, 11.9,1,1, 1.589, 10467.469, 270.076, 52589.916 21/05/01,00:09:25,12,07,1, 11.9,1,1, 1.589, 10467.464, 270.069, 52589.931 21/05/01,00:09:25,13,07,1, 11.9,1,1, 1.589, 10467.490, 270.064, 52589.913 21/05/01,00:09:25,14,07,1, 11.9,1,1, 1.589, 10467.465, 270.075, 52589.930 21/05/01,00:09:25,15,07,1, 11.9,1,1, 1.589, 10467.470, 270.088, 52589.946 21/05/01,00:09:25,16,07,1, 11.9,1,1, 1.589, 10467.454, 270.051, 52589.887 21/05/01,00:09:25,17,07,1, 11.9,1,1, 1.589, 10467.461, 270.046, 52589.903 21/05/01,00:09:25,18,07,1, 11.9,1,1, 1.589, 10467.466, 270.069, 52589.960 21/05/01,00:09:25,19,07,1, 11.9,1,1, 1.589, 10467.494, 270.051, 52589.895 21/05/01,00:09:26,00,07,1, 11.9,1,1, 1.588, 10467.488, 270.051, 52589.895 21/05/01,00:09:26,01,07,1, 11.9,1,1, 1.588, 10467.467, 270.053, 52589.884 21/05/01,00:09:26,02,07,1, 11.9,1,1, 1.588, 10467.454, 270.044, 52589.864 21/05/01,00:09:26,03,07,1, 11.9,1,1, 1.588, 10467.505, 270.075, 52589.888 21/05/01,00:09:26,04,07,1, 11.9,1,1, 1.588, 10467.487, 270.054, 52589.875 21/05/01,00:09:26,05,07,1, 11.9,1,1, 1.588, 10467.462, 270.045, 52589.857 21/05/01,00:09:26,06,07,1, 11.9,1,1, 1.588, 10467.455, 270.078, 52590.042 21/05/01,00:09:26,07,07,1, 11.9,1,1, 1.588, 10467.445, 270.059, 52589.971 21/05/01,00:09:26,08,07,1, 11.9,1,1, 1.588, 10467.483, 270.084, 52589.975 21/05/01,00:09:26,09,07,1, 11.9,1,1, 1.588, 10467.465, 270.054, 52589.915 21/05/01,00:09:26,10,07,1, 11.9,1,1, 1.588, 10467.473, 270.034, 52589.855 21/05/01,00:09:26,11,07,1, 11.9,1,1, 1.588, 10467.496, 270.059, 52589.839 21/05/01,00:09:26,12,07,1, 11.9,1,1, 1.588, 10467.491, 270.072, 52589.841 21/05/01,00:09:26,13,07,1, 11.9,1,1, 1.588, 10467.480, 270.032, 52589.826 21/05/01,00:09:26,14,07,1, 11.9,1,1, 1.588, 10467.508, 270.034, 52589.858 21/05/01,00:09:26,15,07,1, 11.9,1,1, 1.588, 10467.466, 270.038, 52589.852 21/05/01,00:09:26,16,07,1, 11.9,1,1, 1.588, 10467.478, 270.057, 52589.814 21/05/01,00:09:26,17,07,1, 11.9,1,1, 1.588, 10467.497, 270.040, 52589.838 21/05/01,00:09:26,18,07,1, 11.9,1,1, 1.588, 10467.463, 270.017, 52589.845 21/05/01,00:09:26,19,07,1, 11.9,1,1, 1.588, 10467.486, 270.037, 52589.837 21/05/01,00:09:27,00,08,1, 11.9,1,1, 1.588, 10467.479, 270.037, 52589.837 21/05/01,00:09:27,01,08,1, 11.9,1,1, 1.588, 10467.467, 270.066, 52589.830 21/05/01,00:09:27,02,08,1, 11.9,1,1, 1.588, 10467.499, 270.029, 52589.805 21/05/01,00:09:27,03,08,1, 11.9,1,1, 1.588, 10467.493, 270.028, 52590.066 21/05/01,00:09:27,04,08,1, 11.9,1,1, 1.588, 10467.506, 270.037, 52589.789 21/05/01,00:09:27,05,08,1, 11.9,1,1, 1.588, 10467.500, 270.054, 52589.800 21/05/01,00:09:27,06,08,1, 11.9,1,1, 1.588, 10467.510, 270.013, 52589.786 21/05/01,00:09:27,07,08,1, 11.9,1,1, 1.588, 10467.491, 270.025, 52589.789 21/05/01,00:09:27,08,08,1, 11.9,1,1, 1.588, 10467.460, 270.023, 52589.802 21/05/01,00:09:27,09,08,1, 11.9,1,1, 1.588, 10467.426, 270.040, 52590.008 21/05/01,00:09:27,10,08,1, 11.9,1,1, 1.588, 10467.416, 270.045, 52589.840 21/05/01,00:09:27,11,08,1, 11.9,1,1, 1.588, 10467.458, 270.035, 52589.791 21/05/01,00:09:27,12,08,1, 11.9,1,1, 1.588, 10467.463, 270.024, 52589.664 21/05/01,00:09:27,13,08,1, 11.9,1,1, 1.588, 10467.490, 270.063, 52589.884 21/05/01,00:09:27,14,08,1, 11.9,1,1, 1.588, 10467.478, 270.027, 52589.822 21/05/01,00:09:27,15,08,1, 11.9,1,1, 1.588, 10467.485, 270.045, 52589.855 21/05/01,00:09:27,16,08,1, 11.9,1,1, 1.588, 10467.466, 270.058, 52589.865 21/05/01,00:09:27,17,08,1, 11.9,1,1, 1.588, 10467.462, 270.047, 52589.850 21/05/01,00:09:27,18,08,1, 11.9,1,1, 1.588, 10467.475, 270.077, 52589.873 21/05/01,00:09:27,19,08,1, 11.9,1,1, 1.588, 10467.483, 270.059, 52589.865 21/05/01,00:09:28,00,07,1, 11.9,1,1, 1.586, 10467.479, 270.059, 52589.865 21/05/01,00:09:28,01,07,1, 11.9,1,1, 1.586, 10467.462, 270.074, 52589.831 21/05/01,00:09:28,02,07,1, 11.9,1,1, 1.586, 10467.467, 270.100, 52589.872 21/05/01,00:09:28,03,07,1, 11.9,1,1, 1.586, 10467.481, 270.081, 52589.833 21/05/01,00:09:28,04,07,1, 11.9,1,1, 1.586, 10467.454, 270.076, 52589.836 21/05/01,00:09:28,05,07,1, 11.9,1,1, 1.586, 10467.470, 270.098, 52589.822 21/05/01,00:09:28,06,07,1, 11.9,1,1, 1.586, 10467.461, 270.071, 52589.850 21/05/01,00:09:28,07,07,1, 11.9,1,1, 1.586, 10467.459, 270.116, 52589.891 21/05/01,00:09:28,08,07,1, 11.9,1,1, 1.586, 10467.460, 270.079, 52589.835 21/05/01,00:09:28,09,07,1, 11.9,1,1, 1.586, 10467.460, 270.089, 52589.842 21/05/01,00:09:28,10,07,1, 11.9,1,1, 1.586, 10467.457, 270.109, 52589.842 21/05/01,00:09:28,11,07,1, 11.9,1,1, 1.586, 10467.468, 270.106, 52589.832 21/05/01,00:09:28,12,07,1, 11.9,1,1, 1.586, 10467.441, 270.113, 52589.857 21/05/01,00:09:28,13,07,1, 11.9,1,1, 1.586, 10467.473, 270.044, 52589.811 21/05/01,00:09:28,14,07,1, 11.9,1,1, 1.586, 10467.455, 270.083, 52589.869 21/05/01,00:09:28,15,07,1, 11.9,1,1, 1.586, 10467.451, 270.104, 52589.876 21/05/01,00:09:28,16,07,1, 11.9,1,1, 1.586, 10467.450, 270.080, 52589.866 21/05/01,00:09:28,17,07,1, 11.9,1,1, 1.586, 10467.467, 270.108, 52589.853 21/05/01,00:09:28,18,07,1, 11.9,1,1, 1.586, 10467.436, 270.078, 52589.859 21/05/01,00:09:28,19,07,1, 11.9,1,1, 1.586, 10467.456, 270.102, 52589.861 21/05/01,00:09:29,00,08,1, 11.8,1,1, 1.585, 10467.454, 270.102, 52589.861 21/05/01,00:09:29,01,08,1, 11.8,1,1, 1.585, 10467.448, 270.106, 52589.880 21/05/01,00:09:29,02,08,1, 11.8,1,1, 1.585, 10467.462, 270.101, 52589.830 21/05/01,00:09:29,03,08,1, 11.8,1,1, 1.585, 10467.469, 270.123, 52589.860 21/05/01,00:09:29,04,08,1, 11.8,1,1, 1.585, 10467.454, 270.112, 52589.925 21/05/01,00:09:29,05,08,1, 11.8,1,1, 1.585, 10467.450, 270.156, 52589.873 21/05/01,00:09:29,06,08,1, 11.8,1,1, 1.585, 10467.465, 270.134, 52589.875 21/05/01,00:09:29,07,08,1, 11.8,1,1, 1.585, 10467.456, 270.125, 52589.865 21/05/01,00:09:29,08,08,1, 11.8,1,1, 1.585, 10467.464, 270.132, 52589.863 21/05/01,00:09:29,09,08,1, 11.8,1,1, 1.585, 10467.473, 270.159, 52589.843 21/05/01,00:09:29,10,08,1, 11.8,1,1, 1.585, 10467.465, 270.126, 52589.854 21/05/01,00:09:29,11,08,1, 11.8,1,1, 1.585, 10467.451, 270.134, 52589.868 21/05/01,00:09:29,12,08,1, 11.8,1,1, 1.585, 10467.454, 270.147, 52589.825 21/05/01,00:09:29,13,08,1, 11.8,1,1, 1.585, 10467.448, 270.156, 52589.861 21/05/01,00:09:29,14,08,1, 11.8,1,1, 1.585, 10467.451, 270.174, 52589.849 21/05/01,00:09:29,15,08,1, 11.8,1,1, 1.585, 10467.485, 270.149, 52589.845 21/05/01,00:09:29,16,08,1, 11.8,1,1, 1.585, 10467.441, 270.169, 52589.812 21/05/01,00:09:29,17,08,1, 11.8,1,1, 1.585, 10467.446, 270.161, 52589.839 21/05/01,00:09:29,18,08,1, 11.8,1,1, 1.585, 10467.434, 270.164, 52589.916 21/05/01,00:09:29,19,08,1, 11.8,1,1, 1.585, 10467.460, 270.169, 52589.970 21/05/01,00:09:30,00,08,1, 11.9,1,1, 1.587, 10467.454, 270.169, 52589.970 21/05/01,00:09:30,01,08,1, 11.9,1,1, 1.587, 10467.449, 270.181, 52589.806 21/05/01,00:09:30,02,08,1, 11.9,1,1, 1.587, 10467.459, 270.231, 52589.954 21/05/01,00:09:30,03,08,1, 11.9,1,1, 1.587, 10467.422, 270.190, 52589.864 21/05/01,00:09:30,04,08,1, 11.9,1,1, 1.587, 10467.435, 270.182, 52589.854 21/05/01,00:09:30,05,08,1, 11.9,1,1, 1.587, 10467.452, 270.169, 52589.829 21/05/01,00:09:30,06,08,1, 11.9,1,1, 1.587, 10467.450, 270.195, 52589.815 21/05/01,00:09:30,07,08,1, 11.9,1,1, 1.587, 10467.478, 270.213, 52589.862 21/05/01,00:09:30,08,08,1, 11.9,1,1, 1.587, 10467.462, 270.197, 52589.831 21/05/01,00:09:30,09,08,1, 11.9,1,1, 1.587, 10467.456, 270.203, 52589.833 21/05/01,00:09:30,10,08,1, 11.9,1,1, 1.587, 10467.439, 270.216, 52589.800 21/05/01,00:09:30,11,08,1, 11.9,1,1, 1.587, 10467.480, 270.213, 52589.830 21/05/01,00:09:30,12,08,1, 11.9,1,1, 1.587, 10467.431, 270.197, 52589.876 21/05/01,00:09:30,13,08,1, 11.9,1,1, 1.587, 10467.469, 270.219, 52589.852 21/05/01,00:09:30,14,08,1, 11.9,1,1, 1.587, 10467.456, 270.201, 52589.860 21/05/01,00:09:30,15,08,1, 11.9,1,1, 1.587, 10467.451, 270.206, 52589.851 21/05/01,00:09:30,16,08,1, 11.9,1,1, 1.587, 10467.452, 270.238, 52589.879 21/05/01,00:09:30,17,08,1, 11.9,1,1, 1.587, 10467.469, 270.217, 52589.733 21/05/01,00:09:30,18,08,1, 11.9,1,1, 1.587, 10467.439, 270.238, 52589.863 21/05/01,00:09:30,19,08,1, 11.9,1,1, 1.587, 10467.436, 270.230, 52589.896 21/05/01,00:09:31,00,07,1, 11.9,1,1, 1.585, 10467.429, 270.230, 52589.896 21/05/01,00:09:31,01,07,1, 11.9,1,1, 1.585, 10467.469, 270.253, 52589.915 21/05/01,00:09:31,02,07,1, 11.9,1,1, 1.585, 10467.444, 270.236, 52589.873 21/05/01,00:09:31,03,07,1, 11.9,1,1, 1.585, 10467.467, 270.232, 52589.864 21/05/01,00:09:31,04,07,1, 11.9,1,1, 1.585, 10467.444, 270.261, 52589.890 21/05/01,00:09:31,05,07,1, 11.9,1,1, 1.585, 10467.457, 270.271, 52589.875 21/05/01,00:09:31,06,07,1, 11.9,1,1, 1.585, 10467.449, 270.271, 52589.896 21/05/01,00:09:31,07,07,1, 11.9,1,1, 1.585, 10467.453, 270.243, 52589.909 21/05/01,00:09:31,08,07,1, 11.9,1,1, 1.585, 10467.444, 270.244, 52589.775 21/05/01,00:09:31,09,07,1, 11.9,1,1, 1.585, 10467.447, 270.286, 52589.909 21/05/01,00:09:31,10,07,1, 11.9,1,1, 1.585, 10467.480, 270.277, 52589.872 21/05/01,00:09:31,11,07,1, 11.9,1,1, 1.585, 10467.477, 270.256, 52589.879 21/05/01,00:09:31,12,07,1, 11.9,1,1, 1.585, 10467.466, 270.263, 52589.868 21/05/01,00:09:31,13,07,1, 11.9,1,1, 1.585, 10467.458, 270.250, 52589.856 21/05/01,00:09:31,14,07,1, 11.9,1,1, 1.585, 10467.471, 270.276, 52589.914 21/05/01,00:09:31,15,07,1, 11.9,1,1, 1.585, 10467.487, 270.256, 52589.888 21/05/01,00:09:31,16,07,1, 11.9,1,1, 1.585, 10467.470, 270.246, 52589.841 21/05/01,00:09:31,17,07,1, 11.9,1,1, 1.585, 10467.474, 270.269, 52589.866 21/05/01,00:09:31,18,07,1, 11.9,1,1, 1.585, 10467.509, 270.256, 52589.899 21/05/01,00:09:31,19,07,1, 11.9,1,1, 1.585, 10467.476, 270.263, 52589.885 21/05/01,00:09:32,00,08,1, 11.9,1,1, 1.587, 10467.471, 270.263, 52589.885 21/05/01,00:09:32,01,08,1, 11.9,1,1, 1.587, 10467.471, 270.253, 52589.852 21/05/01,00:09:32,02,08,1, 11.9,1,1, 1.587, 10467.478, 270.300, 52589.887 21/05/01,00:09:32,03,08,1, 11.9,1,1, 1.587, 10467.480, 270.292, 52589.852 21/05/01,00:09:32,04,08,1, 11.9,1,1, 1.587, 10467.502, 270.303, 52589.876 21/05/01,00:09:32,05,08,1, 11.9,1,1, 1.587, 10467.495, 270.279, 52589.866 21/05/01,00:09:32,06,08,1, 11.9,1,1, 1.587, 10467.469, 270.297, 52589.808 21/05/01,00:09:32,07,08,1, 11.9,1,1, 1.587, 10467.515, 270.303, 52589.845 21/05/01,00:09:32,08,08,1, 11.9,1,1, 1.587, 10467.485, 270.293, 52589.836 21/05/01,00:09:32,09,08,1, 11.9,1,1, 1.587, 10467.473, 270.291, 52589.844 21/05/01,00:09:32,10,08,1, 11.9,1,1, 1.587, 10467.496, 270.266, 52589.810 21/05/01,00:09:32,11,08,1, 11.9,1,1, 1.587, 10467.511, 270.304, 52589.896 21/05/01,00:09:32,12,08,1, 11.9,1,1, 1.587, 10467.515, 270.305, 52589.881 21/05/01,00:09:32,13,08,1, 11.9,1,1, 1.587, 10467.522, 270.316, 52589.870 21/05/01,00:09:32,14,08,1, 11.9,1,1, 1.587, 10467.486, 270.303, 52589.872 21/05/01,00:09:32,15,08,1, 11.9,1,1, 1.587, 10467.520, 270.319, 52589.953 21/05/01,00:09:32,16,08,1, 11.9,1,1, 1.587, 10467.481, 270.352, 52589.911 21/05/01,00:09:32,17,08,1, 11.9,1,1, 1.587, 10467.483, 270.324, 52589.950 21/05/01,00:09:32,18,08,1, 11.9,1,1, 1.587, 10467.506, 270.295, 52589.884 21/05/01,00:09:32,19,08,1, 11.9,1,1, 1.587, 10467.492, 270.310, 52589.851 21/05/01,00:09:33,00,08,1, 11.9,1,1, 1.585, 10467.488, 270.310, 52589.851 21/05/01,00:09:33,01,08,1, 11.9,1,1, 1.585, 10467.523, 270.343, 52589.895 21/05/01,00:09:33,02,08,1, 11.9,1,1, 1.585, 10467.485, 270.316, 52589.858 21/05/01,00:09:33,03,08,1, 11.9,1,1, 1.585, 10467.498, 270.298, 52589.905 21/05/01,00:09:33,04,08,1, 11.9,1,1, 1.585, 10467.495, 270.336, 52589.877 21/05/01,00:09:33,05,08,1, 11.9,1,1, 1.585, 10467.519, 270.344, 52589.891 21/05/01,00:09:33,06,08,1, 11.9,1,1, 1.585, 10467.510, 270.327, 52589.874 21/05/01,00:09:33,07,08,1, 11.9,1,1, 1.585, 10467.518, 270.343, 52589.851 21/05/01,00:09:33,08,08,1, 11.9,1,1, 1.585, 10467.535, 270.338, 52589.858 21/05/01,00:09:33,09,08,1, 11.9,1,1, 1.585, 10467.528, 270.350, 52589.906 21/05/01,00:09:33,10,08,1, 11.9,1,1, 1.585, 10467.510, 270.337, 52589.865 21/05/01,00:09:33,11,08,1, 11.9,1,1, 1.585, 10467.538, 270.345, 52589.836 21/05/01,00:09:33,12,08,1, 11.9,1,1, 1.585, 10467.516, 270.344, 52589.872 21/05/01,00:09:33,13,08,1, 11.9,1,1, 1.585, 10467.523, 270.337, 52589.834 21/05/01,00:09:33,14,08,1, 11.9,1,1, 1.585, 10467.519, 270.368, 52589.882 21/05/01,00:09:33,15,08,1, 11.9,1,1, 1.585, 10467.550, 270.349, 52589.854 21/05/01,00:09:33,16,08,1, 11.9,1,1, 1.585, 10467.518, 270.351, 52589.820 21/05/01,00:09:33,17,08,1, 11.9,1,1, 1.585, 10467.531, 270.365, 52589.877 21/05/01,00:09:33,18,08,1, 11.9,1,1, 1.585, 10467.582, 270.377, 52589.936 21/05/01,00:09:33,19,08,1, 11.9,1,1, 1.585, 10467.540, 270.365, 52589.877 21/05/01,00:09:34,00,08,1, 11.9,1,1, 1.587, 10467.538, 270.365, 52589.877 21/05/01,00:09:34,01,08,1, 11.9,1,1, 1.587, 10467.544, 270.327, 52589.863 21/05/01,00:09:34,02,08,1, 11.9,1,1, 1.587, 10467.534, 270.342, 52589.863 21/05/01,00:09:34,03,08,1, 11.9,1,1, 1.587, 10467.542, 270.361, 52589.912 21/05/01,00:09:34,04,08,1, 11.9,1,1, 1.587, 10467.539, 270.364, 52589.891 21/05/01,00:09:34,05,08,1, 11.9,1,1, 1.587, 10467.538, 270.363, 52589.859 21/05/01,00:09:34,06,08,1, 11.9,1,1, 1.587, 10467.538, 270.377, 52589.850 21/05/01,00:09:34,07,08,1, 11.9,1,1, 1.587, 10467.555, 270.380, 52589.872 21/05/01,00:09:34,08,08,1, 11.9,1,1, 1.587, 10467.544, 270.370, 52589.872 21/05/01,00:09:34,09,08,1, 11.9,1,1, 1.587, 10467.542, 270.379, 52589.817 21/05/01,00:09:34,10,08,1, 11.9,1,1, 1.587, 10467.552, 270.361, 52589.862 21/05/01,00:09:34,11,08,1, 11.9,1,1, 1.587, 10467.547, 270.387, 52589.874 21/05/01,00:09:34,12,08,1, 11.9,1,1, 1.587, 10467.563, 270.382, 52589.894 21/05/01,00:09:34,13,08,1, 11.9,1,1, 1.587, 10467.553, 270.361, 52589.861 21/05/01,00:09:34,14,08,1, 11.9,1,1, 1.587, 10467.547, 270.346, 52589.916 21/05/01,00:09:34,15,08,1, 11.9,1,1, 1.587, 10467.555, 270.342, 52589.877 21/05/01,00:09:34,16,08,1, 11.9,1,1, 1.587, 10467.549, 270.385, 52589.933 21/05/01,00:09:34,17,08,1, 11.9,1,1, 1.587, 10467.527, 270.387, 52589.912 21/05/01,00:09:34,18,08,1, 11.9,1,1, 1.587, 10467.559, 270.322, 52589.897 21/05/01,00:09:34,19,08,1, 11.9,1,1, 1.587, 10467.578, 270.379, 52589.870 21/05/01,00:09:35,00,07,1, 11.9,1,1, 1.586, 10467.571, 270.379, 52589.870 21/05/01,00:09:35,01,07,1, 11.9,1,1, 1.586, 10467.577, 270.355, 52589.900 21/05/01,00:09:35,02,07,1, 11.9,1,1, 1.586, 10467.568, 270.358, 52589.850 21/05/01,00:09:35,03,07,1, 11.9,1,1, 1.586, 10467.550, 270.339, 52589.895 21/05/01,00:09:35,04,07,1, 11.9,1,1, 1.586, 10467.549, 270.369, 52589.903 21/05/01,00:09:35,05,07,1, 11.9,1,1, 1.586, 10467.566, 270.351, 52589.899 21/05/01,00:09:35,06,07,1, 11.9,1,1, 1.586, 10467.558, 270.354, 52589.893 21/05/01,00:09:35,07,07,1, 11.9,1,1, 1.586, 10467.535, 270.364, 52589.895 21/05/01,00:09:35,08,07,1, 11.9,1,1, 1.586, 10467.548, 270.342, 52589.864 21/05/01,00:09:35,09,07,1, 11.9,1,1, 1.586, 10467.538, 270.356, 52589.928 21/05/01,00:09:35,10,07,1, 11.9,1,1, 1.586, 10467.551, 270.345, 52589.893 21/05/01,00:09:35,11,07,1, 11.9,1,1, 1.586, 10467.541, 270.330, 52589.839 21/05/01,00:09:35,12,07,1, 11.9,1,1, 1.586, 10467.554, 270.340, 52589.884 21/05/01,00:09:35,13,07,1, 11.9,1,1, 1.586, 10467.526, 270.346, 52589.894 21/05/01,00:09:35,14,07,1, 11.9,1,1, 1.586, 10467.563, 270.360, 52589.882 21/05/01,00:09:35,15,07,1, 11.9,1,1, 1.586, 10467.542, 270.359, 52589.883 21/05/01,00:09:35,16,07,1, 11.9,1,1, 1.586, 10467.554, 270.305, 52589.844 21/05/01,00:09:35,17,07,1, 11.9,1,1, 1.586, 10467.540, 270.330, 52589.861 21/05/01,00:09:35,18,07,1, 11.9,1,1, 1.586, 10467.562, 270.336, 52589.927 21/05/01,00:09:35,19,07,1, 11.9,1,1, 1.586, 10467.570, 270.319, 52589.855 21/05/01,00:09:36,00,08,1, 11.9,1,1, 1.584, 10467.563, 270.319, 52589.855 21/05/01,00:09:36,01,08,1, 11.9,1,1, 1.584, 10467.572, 270.301, 52589.869 21/05/01,00:09:36,02,08,1, 11.9,1,1, 1.584, 10467.540, 270.330, 52589.882 21/05/01,00:09:36,03,08,1, 11.9,1,1, 1.584, 10467.559, 270.335, 52589.871 21/05/01,00:09:36,04,08,1, 11.9,1,1, 1.584, 10467.563, 270.290, 52589.830 21/05/01,00:09:36,05,08,1, 11.9,1,1, 1.584, 10467.548, 270.298, 52589.840 21/05/01,00:09:36,06,08,1, 11.9,1,1, 1.584, 10467.563, 270.305, 52589.839 21/05/01,00:09:36,07,08,1, 11.9,1,1, 1.584, 10467.567, 270.330, 52589.859 21/05/01,00:09:36,08,08,1, 11.9,1,1, 1.584, 10467.566, 270.290, 52589.863 21/05/01,00:09:36,09,08,1, 11.9,1,1, 1.584, 10467.564, 270.328, 52589.823 21/05/01,00:09:36,10,08,1, 11.9,1,1, 1.584, 10467.538, 270.288, 52589.819 21/05/01,00:09:36,11,08,1, 11.9,1,1, 1.584, 10467.519, 270.315, 52589.872 21/05/01,00:09:36,12,08,1, 11.9,1,1, 1.584, 10467.554, 270.327, 52589.853 21/05/01,00:09:36,13,08,1, 11.9,1,1, 1.584, 10467.530, 270.306, 52589.857 21/05/01,00:09:36,14,08,1, 11.9,1,1, 1.584, 10467.529, 270.304, 52589.840 21/05/01,00:09:36,15,08,1, 11.9,1,1, 1.584, 10467.580, 270.287, 52589.827 21/05/01,00:09:36,16,08,1, 11.9,1,1, 1.584, 10467.552, 270.312, 52589.841 21/05/01,00:09:36,17,08,1, 11.9,1,1, 1.584, 10467.558, 270.303, 52589.835 21/05/01,00:09:36,18,08,1, 11.9,1,1, 1.584, 10467.558, 270.301, 52589.808 21/05/01,00:09:36,19,08,1, 11.9,1,1, 1.584, 10467.538, 270.277, 52589.847 21/05/01,00:09:37,00,07,1, 11.8,1,1, 1.581, 10467.538, 270.277, 52589.847 21/05/01,00:09:37,01,07,1, 11.8,1,1, 1.581, 10467.549, 270.323, 52589.844 21/05/01,00:09:37,02,07,1, 11.8,1,1, 1.581, 10467.584, 270.313, 52589.851 21/05/01,00:09:37,03,07,1, 11.8,1,1, 1.581, 10467.567, 270.284, 52589.857 21/05/01,00:09:37,04,07,1, 11.8,1,1, 1.581, 10467.550, 270.289, 52589.846 21/05/01,00:09:37,05,07,1, 11.8,1,1, 1.581, 10467.549, 270.337, 52589.841 21/05/01,00:09:37,06,07,1, 11.8,1,1, 1.581, 10467.564, 270.296, 52589.809 21/05/01,00:09:37,07,07,1, 11.8,1,1, 1.581, 10467.563, 270.292, 52589.841 21/05/01,00:09:37,08,07,1, 11.8,1,1, 1.581, 10467.553, 270.292, 52589.839 21/05/01,00:09:37,09,07,1, 11.8,1,1, 1.581, 10467.545, 270.286, 52589.839 21/05/01,00:09:37,10,07,1, 11.8,1,1, 1.581, 10467.559, 270.324, 52589.866 21/05/01,00:09:37,11,07,1, 11.8,1,1, 1.581, 10467.566, 270.295, 52589.786 21/05/01,00:09:37,12,07,1, 11.8,1,1, 1.581, 10467.557, 270.268, 52589.856 21/05/01,00:09:37,13,07,1, 11.8,1,1, 1.581, 10467.568, 270.305, 52589.815 21/05/01,00:09:37,14,07,1, 11.8,1,1, 1.581, 10467.547, 270.279, 52589.848 21/05/01,00:09:37,15,07,1, 11.8,1,1, 1.581, 10467.551, 270.295, 52589.836 21/05/01,00:09:37,16,07,1, 11.8,1,1, 1.581, 10467.544, 270.288, 52589.861 21/05/01,00:09:37,17,07,1, 11.8,1,1, 1.581, 10467.579, 270.269, 52589.864 21/05/01,00:09:37,18,07,1, 11.8,1,1, 1.581, 10467.561, 270.309, 52589.917 21/05/01,00:09:37,19,07,1, 11.8,1,1, 1.581, 10467.581, 270.306, 52589.863 21/05/01,00:09:38,00,07,1, 11.9,1,1, 1.587, 10467.579, 270.306, 52589.863 21/05/01,00:09:38,01,07,1, 11.9,1,1, 1.587, 10467.572, 270.259, 52589.826 21/05/01,00:09:38,02,07,1, 11.9,1,1, 1.587, 10467.570, 270.258, 52589.823 21/05/01,00:09:38,03,07,1, 11.9,1,1, 1.587, 10467.547, 270.318, 52590.195 21/05/01,00:09:38,04,07,1, 11.9,1,1, 1.587, 10467.608, 270.283, 52589.852 21/05/01,00:09:38,05,07,1, 11.9,1,1, 1.587, 10467.612, 270.267, 52589.817 21/05/01,00:09:38,06,07,1, 11.9,1,1, 1.587, 10467.583, 270.251, 52589.810 21/05/01,00:09:38,07,07,1, 11.9,1,1, 1.587, 10467.555, 270.314, 52590.060 21/05/01,00:09:38,08,07,1, 11.9,1,1, 1.587, 10467.572, 270.301, 52589.913 21/05/01,00:09:38,09,07,1, 11.9,1,1, 1.587, 10467.606, 270.308, 52589.883 21/05/01,00:09:38,10,07,1, 11.9,1,1, 1.587, 10467.582, 270.289, 52589.850 21/05/01,00:09:38,11,07,1, 11.9,1,1, 1.587, 10467.586, 270.283, 52589.824 21/05/01,00:09:38,12,07,1, 11.9,1,1, 1.587, 10467.572, 270.301, 52589.848 21/05/01,00:09:38,13,07,1, 11.9,1,1, 1.587, 10467.593, 270.297, 52589.844 21/05/01,00:09:38,14,07,1, 11.9,1,1, 1.587, 10467.579, 270.296, 52589.857 21/05/01,00:09:38,15,07,1, 11.9,1,1, 1.587, 10467.605, 270.286, 52589.829 21/05/01,00:09:38,16,07,1, 11.9,1,1, 1.587, 10467.592, 270.278, 52589.838 21/05/01,00:09:38,17,07,1, 11.9,1,1, 1.587, 10467.613, 270.311, 52589.854 21/05/01,00:09:38,18,07,1, 11.9,1,1, 1.587, 10467.617, 270.280, 52589.844 21/05/01,00:09:38,19,07,1, 11.9,1,1, 1.587, 10467.640, 270.287, 52589.846 21/05/01,00:09:39,00,07,1, 11.9,1,1, 1.585, 10467.638, 270.287, 52589.846 21/05/01,00:09:39,01,07,1, 11.9,1,1, 1.585, 10467.587, 270.294, 52589.901 21/05/01,00:09:39,02,07,1, 11.9,1,1, 1.585, 10467.637, 270.330, 52589.919 21/05/01,00:09:39,03,07,1, 11.9,1,1, 1.585, 10467.642, 270.298, 52589.867 21/05/01,00:09:39,04,07,1, 11.9,1,1, 1.585, 10467.624, 270.282, 52589.854 21/05/01,00:09:39,05,07,1, 11.9,1,1, 1.585, 10467.630, 270.276, 52589.887 21/05/01,00:09:39,06,07,1, 11.9,1,1, 1.585, 10467.623, 270.297, 52589.829 21/05/01,00:09:39,07,07,1, 11.9,1,1, 1.585, 10467.641, 270.281, 52589.870 21/05/01,00:09:39,08,07,1, 11.9,1,1, 1.585, 10467.641, 270.263, 52589.849 21/05/01,00:09:39,09,07,1, 11.9,1,1, 1.585, 10467.651, 270.267, 52589.801 21/05/01,00:09:39,10,07,1, 11.9,1,1, 1.585, 10467.623, 270.271, 52589.851 21/05/01,00:09:39,11,07,1, 11.9,1,1, 1.585, 10467.630, 270.295, 52589.853 21/05/01,00:09:39,12,07,1, 11.9,1,1, 1.585, 10467.651, 270.291, 52589.850 21/05/01,00:09:39,13,07,1, 11.9,1,1, 1.585, 10467.666, 270.253, 52589.812 21/05/01,00:09:39,14,07,1, 11.9,1,1, 1.585, 10467.643, 270.290, 52589.825 21/05/01,00:09:39,15,07,1, 11.9,1,1, 1.585, 10467.648, 270.319, 52589.822 21/05/01,00:09:39,16,07,1, 11.9,1,1, 1.585, 10467.649, 270.313, 52589.871 21/05/01,00:09:39,17,07,1, 11.9,1,1, 1.585, 10467.685, 270.274, 52589.858 21/05/01,00:09:39,18,07,1, 11.9,1,1, 1.585, 10467.673, 270.274, 52589.861 21/05/01,00:09:39,19,07,1, 11.9,1,1, 1.585, 10467.677, 270.314, 52589.839 21/05/01,00:09:40,00,08,1, 11.9,1,1, 1.585, 10467.671, 270.314, 52589.839 21/05/01,00:09:40,01,08,1, 11.9,1,1, 1.585, 10467.688, 270.302, 52589.832 21/05/01,00:09:40,02,08,1, 11.9,1,1, 1.585, 10467.684, 270.277, 52589.843 21/05/01,00:09:40,03,08,1, 11.9,1,1, 1.585, 10467.690, 270.278, 52589.846 21/05/01,00:09:40,04,08,1, 11.9,1,1, 1.585, 10467.693, 270.327, 52589.827 21/05/01,00:09:40,05,08,1, 11.9,1,1, 1.585, 10467.702, 270.307, 52589.843 21/05/01,00:09:40,06,08,1, 11.9,1,1, 1.585, 10467.715, 270.305, 52589.809 21/05/01,00:09:40,07,08,1, 11.9,1,1, 1.585, 10467.713, 270.308, 52589.826 21/05/01,00:09:40,08,08,1, 11.9,1,1, 1.585, 10467.715, 270.311, 52589.805 21/05/01,00:09:40,09,08,1, 11.9,1,1, 1.585, 10467.721, 270.325, 52589.878 21/05/01,00:09:40,10,08,1, 11.9,1,1, 1.585, 10467.731, 270.314, 52589.853 21/05/01,00:09:40,11,08,1, 11.9,1,1, 1.585, 10467.711, 270.326, 52589.826 21/05/01,00:09:40,12,08,1, 11.9,1,1, 1.585, 10467.702, 270.308, 52589.845 21/05/01,00:09:40,13,08,1, 11.9,1,1, 1.585, 10467.736, 270.317, 52589.844 21/05/01,00:09:40,14,08,1, 11.9,1,1, 1.585, 10467.740, 270.357, 52589.862 21/05/01,00:09:40,15,08,1, 11.9,1,1, 1.585, 10467.740, 270.342, 52589.805 21/05/01,00:09:40,16,08,1, 11.9,1,1, 1.585, 10467.740, 270.342, 52589.845 21/05/01,00:09:40,17,08,1, 11.9,1,1, 1.585, 10467.756, 270.335, 52589.840 21/05/01,00:09:40,18,08,1, 11.9,1,1, 1.585, 10467.733, 270.333, 52589.824 21/05/01,00:09:40,19,08,1, 11.9,1,1, 1.585, 10467.772, 270.349, 52589.821 21/05/01,00:09:41,00,07,1, 11.8,1,1, 1.590, 10467.771, 270.349, 52589.821 21/05/01,00:09:41,01,07,1, 11.8,1,1, 1.590, 10467.745, 270.335, 52589.844 21/05/01,00:09:41,02,07,1, 11.8,1,1, 1.590, 10467.753, 270.374, 52589.882 21/05/01,00:09:41,03,07,1, 11.8,1,1, 1.590, 10467.775, 270.361, 52589.883 21/05/01,00:09:41,04,07,1, 11.8,1,1, 1.590, 10467.753, 270.362, 52589.853 21/05/01,00:09:41,05,07,1, 11.8,1,1, 1.590, 10467.785, 270.350, 52589.845 21/05/01,00:09:41,06,07,1, 11.8,1,1, 1.590, 10467.781, 270.345, 52589.848 21/05/01,00:09:41,07,07,1, 11.8,1,1, 1.590, 10467.787, 270.355, 52589.831 21/05/01,00:09:41,08,07,1, 11.8,1,1, 1.590, 10467.782, 270.387, 52589.797 21/05/01,00:09:41,09,07,1, 11.8,1,1, 1.590, 10467.779, 270.368, 52589.866 21/05/01,00:09:41,10,07,1, 11.8,1,1, 1.590, 10467.786, 270.369, 52589.867 21/05/01,00:09:41,11,07,1, 11.8,1,1, 1.590, 10467.805, 270.372, 52589.871 21/05/01,00:09:41,12,07,1, 11.8,1,1, 1.590, 10467.808, 270.379, 52589.889 21/05/01,00:09:41,13,07,1, 11.8,1,1, 1.590, 10467.796, 270.386, 52589.877 21/05/01,00:09:41,14,07,1, 11.8,1,1, 1.590, 10467.799, 270.404, 52589.834 21/05/01,00:09:41,15,07,1, 11.8,1,1, 1.590, 10467.801, 270.417, 52589.874 21/05/01,00:09:41,16,07,1, 11.8,1,1, 1.590, 10467.795, 270.430, 52589.889 21/05/01,00:09:41,17,07,1, 11.8,1,1, 1.590, 10467.827, 270.401, 52589.675 21/05/01,00:09:41,18,07,1, 11.8,1,1, 1.590, 10467.773, 270.425, 52589.982 21/05/01,00:09:41,19,07,1, 11.8,1,1, 1.590, 10467.783, 270.437, 52589.861 21/05/01,00:09:42,00,08,1, 11.9,1,1, 1.587, 10467.780, 270.437, 52589.861 21/05/01,00:09:42,01,08,1, 11.9,1,1, 1.587, 10467.811, 270.450, 52589.892 21/05/01,00:09:42,02,08,1, 11.9,1,1, 1.587, 10467.818, 270.419, 52589.890 21/05/01,00:09:42,03,08,1, 11.9,1,1, 1.587, 10467.848, 270.445, 52589.899 21/05/01,00:09:42,04,08,1, 11.9,1,1, 1.587, 10467.843, 270.468, 52589.890 21/05/01,00:09:42,05,08,1, 11.9,1,1, 1.587, 10467.838, 270.470, 52589.876 21/05/01,00:09:42,06,08,1, 11.9,1,1, 1.587, 10467.852, 270.471, 52589.879 21/05/01,00:09:42,07,08,1, 11.9,1,1, 1.587, 10467.852, 270.467, 52589.886 21/05/01,00:09:42,08,08,1, 11.9,1,1, 1.587, 10467.841, 270.452, 52589.872 21/05/01,00:09:42,09,08,1, 11.9,1,1, 1.587, 10467.876, 270.496, 52589.894 21/05/01,00:09:42,10,08,1, 11.9,1,1, 1.587, 10467.859, 270.488, 52589.849 21/05/01,00:09:42,11,08,1, 11.9,1,1, 1.587, 10467.857, 270.489, 52589.881 21/05/01,00:09:42,12,08,1, 11.9,1,1, 1.587, 10467.874, 270.479, 52589.881 21/05/01,00:09:42,13,08,1, 11.9,1,1, 1.587, 10467.859, 270.482, 52589.858 21/05/01,00:09:42,14,08,1, 11.9,1,1, 1.587, 10467.863, 270.500, 52589.889 21/05/01,00:09:42,15,08,1, 11.9,1,1, 1.587, 10467.877, 270.518, 52589.893 21/05/01,00:09:42,16,08,1, 11.9,1,1, 1.587, 10467.891, 270.501, 52589.854 21/05/01,00:09:42,17,08,1, 11.9,1,1, 1.587, 10467.903, 270.529, 52589.877 21/05/01,00:09:42,18,08,1, 11.9,1,1, 1.587, 10467.901, 270.544, 52589.842 21/05/01,00:09:42,19,08,1, 11.9,1,1, 1.587, 10467.904, 270.548, 52589.940 21/05/01,00:09:43,00,08,1, 11.9,1,1, 1.581, 10467.896, 270.548, 52589.940 21/05/01,00:09:43,01,08,1, 11.9,1,1, 1.581, 10467.876, 270.536, 52589.853 21/05/01,00:09:43,02,08,1, 11.9,1,1, 1.581, 10467.911, 270.549, 52589.938 21/05/01,00:09:43,03,08,1, 11.9,1,1, 1.581, 10467.896, 270.572, 52589.914 21/05/01,00:09:43,04,08,1, 11.9,1,1, 1.581, 10467.886, 270.557, 52589.902 21/05/01,00:09:43,05,08,1, 11.9,1,1, 1.581, 10467.896, 270.585, 52589.882 21/05/01,00:09:43,06,08,1, 11.9,1,1, 1.581, 10467.882, 270.541, 52589.778 21/05/01,00:09:43,07,08,1, 11.9,1,1, 1.581, 10467.921, 270.559, 52589.811 21/05/01,00:09:43,08,08,1, 11.9,1,1, 1.581, 10467.889, 270.605, 52589.851 21/05/01,00:09:43,09,08,1, 11.9,1,1, 1.581, 10467.928, 270.598, 52589.891 21/05/01,00:09:43,10,08,1, 11.9,1,1, 1.581, 10467.939, 270.598, 52589.930 21/05/01,00:09:43,11,08,1, 11.9,1,1, 1.581, 10467.889, 270.579, 52589.870 21/05/01,00:09:43,12,08,1, 11.9,1,1, 1.581, 10467.917, 270.614, 52589.849 21/05/01,00:09:43,13,08,1, 11.9,1,1, 1.581, 10467.914, 270.629, 52589.853 21/05/01,00:09:43,14,08,1, 11.9,1,1, 1.581, 10467.910, 270.596, 52589.876 21/05/01,00:09:43,15,08,1, 11.9,1,1, 1.581, 10467.947, 270.631, 52589.908 21/05/01,00:09:43,16,08,1, 11.9,1,1, 1.581, 10467.939, 270.622, 52589.846 21/05/01,00:09:43,17,08,1, 11.9,1,1, 1.581, 10467.955, 270.645, 52589.900 21/05/01,00:09:43,18,08,1, 11.9,1,1, 1.581, 10467.949, 270.657, 52589.895 21/05/01,00:09:43,19,08,1, 11.9,1,1, 1.581, 10467.948, 270.632, 52589.921 21/05/01,00:09:44,00,08,1, 11.8,1,1, 1.587, 10467.947, 270.632, 52589.921 21/05/01,00:09:44,01,08,1, 11.8,1,1, 1.587, 10467.975, 270.662, 52589.920 21/05/01,00:09:44,02,08,1, 11.8,1,1, 1.587, 10467.995, 270.669, 52589.881 21/05/01,00:09:44,03,08,1, 11.8,1,1, 1.587, 10467.987, 270.667, 52589.918 21/05/01,00:09:44,04,08,1, 11.8,1,1, 1.587, 10467.992, 270.670, 52589.912 21/05/01,00:09:44,05,08,1, 11.8,1,1, 1.587, 10467.973, 270.670, 52589.881 21/05/01,00:09:44,06,08,1, 11.8,1,1, 1.587, 10468.007, 270.708, 52589.905 21/05/01,00:09:44,07,08,1, 11.8,1,1, 1.587, 10467.992, 270.711, 52589.910 21/05/01,00:09:44,08,08,1, 11.8,1,1, 1.587, 10468.015, 270.723, 52589.863 21/05/01,00:09:44,09,08,1, 11.8,1,1, 1.587, 10468.010, 270.694, 52589.869 21/05/01,00:09:44,10,08,1, 11.8,1,1, 1.587, 10468.012, 270.701, 52589.865 21/05/01,00:09:44,11,08,1, 11.8,1,1, 1.587, 10468.009, 270.759, 52589.937 21/05/01,00:09:44,12,08,1, 11.8,1,1, 1.587, 10468.013, 270.717, 52589.894 21/05/01,00:09:44,13,08,1, 11.8,1,1, 1.587, 10468.031, 270.722, 52589.855 21/05/01,00:09:44,14,08,1, 11.8,1,1, 1.587, 10468.019, 270.767, 52590.029 21/05/01,00:09:44,15,08,1, 11.8,1,1, 1.587, 10468.064, 270.773, 52589.916 21/05/01,00:09:44,16,08,1, 11.8,1,1, 1.587, 10467.998, 270.793, 52589.902 21/05/01,00:09:44,17,08,1, 11.8,1,1, 1.587, 10468.023, 270.757, 52589.896 21/05/01,00:09:44,18,08,1, 11.8,1,1, 1.587, 10468.028, 270.783, 52589.892 21/05/01,00:09:44,19,08,1, 11.8,1,1, 1.587, 10468.062, 270.774, 52589.857 21/05/01,00:09:45,00,08,1, 11.9,1,1, 1.583, 10468.055, 270.774, 52589.857 21/05/01,00:09:45,01,08,1, 11.9,1,1, 1.583, 10468.062, 270.809, 52589.930 21/05/01,00:09:45,02,08,1, 11.9,1,1, 1.583, 10468.067, 270.801, 52589.925 21/05/01,00:09:45,03,08,1, 11.9,1,1, 1.583, 10468.053, 270.794, 52589.929 21/05/01,00:09:45,04,08,1, 11.9,1,1, 1.583, 10468.073, 270.813, 52589.905 21/05/01,00:09:45,05,08,1, 11.9,1,1, 1.583, 10468.076, 270.830, 52589.957 21/05/01,00:09:45,06,08,1, 11.9,1,1, 1.583, 10468.090, 270.812, 52589.904 21/05/01,00:09:45,07,08,1, 11.9,1,1, 1.583, 10468.072, 270.840, 52589.909 21/05/01,00:09:45,08,08,1, 11.9,1,1, 1.583, 10468.068, 270.842, 52589.909 21/05/01,00:09:45,09,08,1, 11.9,1,1, 1.583, 10468.078, 270.861, 52589.960 21/05/01,00:09:45,10,08,1, 11.9,1,1, 1.583, 10468.107, 270.879, 52589.914 21/05/01,00:09:45,11,08,1, 11.9,1,1, 1.583, 10468.099, 270.871, 52589.956 21/05/01,00:09:45,12,08,1, 11.9,1,1, 1.583, 10468.093, 270.846, 52589.919 21/05/01,00:09:45,13,08,1, 11.9,1,1, 1.583, 10468.099, 270.909, 52589.975 21/05/01,00:09:45,14,08,1, 11.9,1,1, 1.583, 10468.086, 270.895, 52589.843 21/05/01,00:09:45,15,08,1, 11.9,1,1, 1.583, 10468.158, 270.929, 52589.961 21/05/01,00:09:45,16,08,1, 11.9,1,1, 1.583, 10468.111, 270.896, 52589.848 21/05/01,00:09:45,17,08,1, 11.9,1,1, 1.583, 10468.124, 270.920, 52589.892 21/05/01,00:09:45,18,08,1, 11.9,1,1, 1.583, 10468.123, 270.927, 52589.970 21/05/01,00:09:45,19,08,1, 11.9,1,1, 1.583, 10468.115, 270.949, 52589.956 21/05/01,00:09:46,00,08,1, 11.9,1,1, 1.584, 10468.113, 270.949, 52589.956 21/05/01,00:09:46,01,08,1, 11.9,1,1, 1.584, 10468.116, 270.969, 52590.010 21/05/01,00:09:46,02,08,1, 11.9,1,1, 1.584, 10468.153, 270.963, 52589.979 21/05/01,00:09:46,03,08,1, 11.9,1,1, 1.584, 10468.148, 270.993, 52589.995 21/05/01,00:09:46,04,08,1, 11.9,1,1, 1.584, 10468.156, 271.004, 52589.992 21/05/01,00:09:46,05,08,1, 11.9,1,1, 1.584, 10468.136, 270.994, 52589.923 21/05/01,00:09:46,06,08,1, 11.9,1,1, 1.584, 10468.143, 270.996, 52589.911 21/05/01,00:09:46,07,08,1, 11.9,1,1, 1.584, 10468.126, 271.009, 52589.965 21/05/01,00:09:46,08,08,1, 11.9,1,1, 1.584, 10468.139, 271.047, 52589.934 21/05/01,00:09:46,09,08,1, 11.9,1,1, 1.584, 10468.158, 271.036, 52589.929 21/05/01,00:09:46,10,08,1, 11.9,1,1, 1.584, 10468.152, 271.018, 52589.941 21/05/01,00:09:46,11,08,1, 11.9,1,1, 1.584, 10468.136, 271.066, 52589.957 21/05/01,00:09:46,12,08,1, 11.9,1,1, 1.584, 10468.163, 271.065, 52589.968 21/05/01,00:09:46,13,08,1, 11.9,1,1, 1.584, 10468.159, 271.071, 52589.927 21/05/01,00:09:46,14,08,1, 11.9,1,1, 1.584, 10468.166, 271.096, 52589.952 21/05/01,00:09:46,15,08,1, 11.9,1,1, 1.584, 10468.159, 271.071, 52589.942 21/05/01,00:09:46,16,08,1, 11.9,1,1, 1.584, 10468.160, 271.093, 52589.993 21/05/01,00:09:46,17,08,1, 11.9,1,1, 1.584, 10468.199, 271.120, 52589.982 21/05/01,00:09:46,18,08,1, 11.9,1,1, 1.584, 10468.170, 271.091, 52589.968 21/05/01,00:09:46,19,08,1, 11.9,1,1, 1.584, 10468.160, 271.132, 52589.905 21/05/01,00:09:47,00,08,1, 11.9,1,1, 1.586, 10468.155, 271.132, 52589.905 21/05/01,00:09:47,01,08,1, 11.9,1,1, 1.586, 10468.189, 271.152, 52589.968 21/05/01,00:09:47,02,08,1, 11.9,1,1, 1.586, 10468.216, 271.203, 52589.949 21/05/01,00:09:47,03,08,1, 11.9,1,1, 1.586, 10468.190, 271.164, 52589.937 21/05/01,00:09:47,04,08,1, 11.9,1,1, 1.586, 10468.184, 271.170, 52589.954 21/05/01,00:09:47,05,08,1, 11.9,1,1, 1.586, 10468.160, 271.196, 52589.983 21/05/01,00:09:47,06,08,1, 11.9,1,1, 1.586, 10468.192, 271.216, 52590.068 21/05/01,00:09:47,07,08,1, 11.9,1,1, 1.586, 10468.143, 271.219, 52590.044 21/05/01,00:09:47,08,08,1, 11.9,1,1, 1.586, 10468.217, 271.228, 52590.022 21/05/01,00:09:47,09,08,1, 11.9,1,1, 1.586, 10468.242, 271.229, 52590.023 21/05/01,00:09:47,10,08,1, 11.9,1,1, 1.586, 10468.210, 271.224, 52589.960 21/05/01,00:09:47,11,08,1, 11.9,1,1, 1.586, 10468.216, 271.268, 52590.024 21/05/01,00:09:47,12,08,1, 11.9,1,1, 1.586, 10468.234, 271.276, 52589.996 21/05/01,00:09:47,13,08,1, 11.9,1,1, 1.586, 10468.239, 271.258, 52589.984 21/05/01,00:09:47,14,08,1, 11.9,1,1, 1.586, 10468.214, 271.250, 52589.960 21/05/01,00:09:47,15,08,1, 11.9,1,1, 1.586, 10468.254, 271.298, 52590.033 21/05/01,00:09:47,16,08,1, 11.9,1,1, 1.586, 10468.279, 271.271, 52589.977 21/05/01,00:09:47,17,08,1, 11.9,1,1, 1.586, 10468.265, 271.306, 52590.012 21/05/01,00:09:47,18,08,1, 11.9,1,1, 1.586, 10468.264, 271.284, 52590.027 21/05/01,00:09:47,19,08,1, 11.9,1,1, 1.586, 10468.250, 271.290, 52589.956 21/05/01,00:09:48,00,08,1, 11.8,1,1, 1.585, 10468.247, 271.290, 52589.956 21/05/01,00:09:48,01,08,1, 11.8,1,1, 1.585, 10468.282, 271.332, 52589.963 21/05/01,00:09:48,02,08,1, 11.8,1,1, 1.585, 10468.290, 271.300, 52589.970 21/05/01,00:09:48,03,08,1, 11.8,1,1, 1.585, 10468.291, 271.349, 52589.996 21/05/01,00:09:48,04,08,1, 11.8,1,1, 1.585, 10468.280, 271.342, 52589.939 21/05/01,00:09:48,05,08,1, 11.8,1,1, 1.585, 10468.318, 271.360, 52589.972 21/05/01,00:09:48,06,08,1, 11.8,1,1, 1.585, 10468.310, 271.353, 52589.932 21/05/01,00:09:48,07,08,1, 11.8,1,1, 1.585, 10468.297, 271.344, 52589.970 21/05/01,00:09:48,08,08,1, 11.8,1,1, 1.585, 10468.326, 271.369, 52589.978 21/05/01,00:09:48,09,08,1, 11.8,1,1, 1.585, 10468.308, 271.393, 52589.945 21/05/01,00:09:48,10,08,1, 11.8,1,1, 1.585, 10468.331, 271.388, 52590.017 21/05/01,00:09:48,11,08,1, 11.8,1,1, 1.585, 10468.322, 271.405, 52589.985 21/05/01,00:09:48,12,08,1, 11.8,1,1, 1.585, 10468.345, 271.381, 52589.987 21/05/01,00:09:48,13,08,1, 11.8,1,1, 1.585, 10468.344, 271.383, 52589.998 21/05/01,00:09:48,14,08,1, 11.8,1,1, 1.585, 10468.350, 271.410, 52590.013 21/05/01,00:09:48,15,08,1, 11.8,1,1, 1.585, 10468.358, 271.412, 52590.018 21/05/01,00:09:48,16,08,1, 11.8,1,1, 1.585, 10468.340, 271.423, 52589.995 21/05/01,00:09:48,17,08,1, 11.8,1,1, 1.585, 10468.355, 271.441, 52589.969 21/05/01,00:09:48,18,08,1, 11.8,1,1, 1.585, 10468.352, 271.418, 52589.986 21/05/01,00:09:48,19,08,1, 11.8,1,1, 1.585, 10468.364, 271.424, 52590.006 21/05/01,00:09:49,00,07,1, 11.8,1,1, 1.586, 10468.364, 271.424, 52590.006 21/05/01,00:09:49,01,07,1, 11.8,1,1, 1.586, 10468.375, 271.433, 52590.064 21/05/01,00:09:49,02,07,1, 11.8,1,1, 1.586, 10468.383, 271.416, 52589.769 21/05/01,00:09:49,03,07,1, 11.8,1,1, 1.586, 10468.367, 271.415, 52589.961 21/05/01,00:09:49,04,07,1, 11.8,1,1, 1.586, 10468.415, 271.450, 52589.995 21/05/01,00:09:49,05,07,1, 11.8,1,1, 1.586, 10468.388, 271.446, 52590.001 21/05/01,00:09:49,06,07,1, 11.8,1,1, 1.586, 10468.396, 271.446, 52589.990 21/05/01,00:09:49,07,07,1, 11.8,1,1, 1.586, 10468.424, 271.441, 52589.995 21/05/01,00:09:49,08,07,1, 11.8,1,1, 1.586, 10468.384, 271.475, 52589.977 21/05/01,00:09:49,09,07,1, 11.8,1,1, 1.586, 10468.425, 271.497, 52590.074 21/05/01,00:09:49,10,07,1, 11.8,1,1, 1.586, 10468.374, 271.471, 52590.014 21/05/01,00:09:49,11,07,1, 11.8,1,1, 1.586, 10468.414, 271.467, 52590.054 21/05/01,00:09:49,12,07,1, 11.8,1,1, 1.586, 10468.419, 271.497, 52590.059 21/05/01,00:09:49,13,07,1, 11.8,1,1, 1.586, 10468.412, 271.496, 52590.021 21/05/01,00:09:49,14,07,1, 11.8,1,1, 1.586, 10468.424, 271.502, 52590.046 21/05/01,00:09:49,15,07,1, 11.8,1,1, 1.586, 10468.442, 271.493, 52590.026 21/05/01,00:09:49,16,07,1, 11.8,1,1, 1.586, 10468.412, 271.472, 52589.921 21/05/01,00:09:49,17,07,1, 11.8,1,1, 1.586, 10468.429, 271.508, 52589.998 21/05/01,00:09:49,18,07,1, 11.8,1,1, 1.586, 10468.440, 271.498, 52589.987 21/05/01,00:09:49,19,07,1, 11.8,1,1, 1.586, 10468.428, 271.527, 52589.959 21/05/01,00:09:50,00,08,1, 11.9,1,1, 1.586, 10468.422, 271.527, 52589.959 21/05/01,00:09:50,01,08,1, 11.9,1,1, 1.586, 10468.412, 271.506, 52590.038 21/05/01,00:09:50,02,08,1, 11.9,1,1, 1.586, 10468.463, 271.517, 52590.024 21/05/01,00:09:50,03,08,1, 11.9,1,1, 1.586, 10468.449, 271.506, 52590.040 21/05/01,00:09:50,04,08,1, 11.9,1,1, 1.586, 10468.463, 271.537, 52590.004 21/05/01,00:09:50,05,08,1, 11.9,1,1, 1.586, 10468.440, 271.507, 52590.003 21/05/01,00:09:50,06,08,1, 11.9,1,1, 1.586, 10468.455, 271.505, 52589.931 21/05/01,00:09:50,07,08,1, 11.9,1,1, 1.586, 10468.475, 271.519, 52589.996 21/05/01,00:09:50,08,08,1, 11.9,1,1, 1.586, 10468.474, 271.511, 52589.996 21/05/01,00:09:50,09,08,1, 11.9,1,1, 1.586, 10468.494, 271.519, 52589.971 21/05/01,00:09:50,10,08,1, 11.9,1,1, 1.586, 10468.492, 271.503, 52589.989 21/05/01,00:09:50,11,08,1, 11.9,1,1, 1.586, 10468.480, 271.524, 52589.975 21/05/01,00:09:50,12,08,1, 11.9,1,1, 1.586, 10468.506, 271.516, 52590.009 21/05/01,00:09:50,13,08,1, 11.9,1,1, 1.586, 10468.523, 271.526, 52590.013 21/05/01,00:09:50,14,08,1, 11.9,1,1, 1.586, 10468.493, 271.477, 52589.988 21/05/01,00:09:50,15,08,1, 11.9,1,1, 1.586, 10468.519, 271.487, 52589.994 21/05/01,00:09:50,16,08,1, 11.9,1,1, 1.586, 10468.508, 271.509, 52589.989 21/05/01,00:09:50,17,08,1, 11.9,1,1, 1.586, 10468.521, 271.504, 52589.971 21/05/01,00:09:50,18,08,1, 11.9,1,1, 1.586, 10468.514, 271.528, 52589.998 21/05/01,00:09:50,19,08,1, 11.9,1,1, 1.586, 10468.534, 271.488, 52589.929 21/05/01,00:09:51,00,08,1, 11.8,1,1, 1.585, 10468.531, 271.488, 52589.929 21/05/01,00:09:51,01,08,1, 11.8,1,1, 1.585, 10468.524, 271.514, 52590.022 21/05/01,00:09:51,02,08,1, 11.8,1,1, 1.585, 10468.552, 271.506, 52589.990 21/05/01,00:09:51,03,08,1, 11.8,1,1, 1.585, 10468.561, 271.514, 52589.992 21/05/01,00:09:51,04,08,1, 11.8,1,1, 1.585, 10468.541, 271.501, 52589.989 21/05/01,00:09:51,05,08,1, 11.8,1,1, 1.585, 10468.535, 271.498, 52589.985 21/05/01,00:09:51,06,08,1, 11.8,1,1, 1.585, 10468.554, 271.544, 52590.016 21/05/01,00:09:51,07,08,1, 11.8,1,1, 1.585, 10468.580, 271.547, 52589.953 21/05/01,00:09:51,08,08,1, 11.8,1,1, 1.585, 10468.588, 271.527, 52589.979 21/05/01,00:09:51,09,08,1, 11.8,1,1, 1.585, 10468.575, 271.516, 52589.977 21/05/01,00:09:51,10,08,1, 11.8,1,1, 1.585, 10468.566, 271.520, 52589.992 21/05/01,00:09:51,11,08,1, 11.8,1,1, 1.585, 10468.596, 271.549, 52589.952 21/05/01,00:09:51,12,08,1, 11.8,1,1, 1.585, 10468.595, 271.529, 52589.946 21/05/01,00:09:51,13,08,1, 11.8,1,1, 1.585, 10468.587, 271.528, 52589.969 21/05/01,00:09:51,14,08,1, 11.8,1,1, 1.585, 10468.575, 271.506, 52589.975 21/05/01,00:09:51,15,08,1, 11.8,1,1, 1.585, 10468.619, 271.532, 52589.966 21/05/01,00:09:51,16,08,1, 11.8,1,1, 1.585, 10468.629, 271.537, 52589.987 21/05/01,00:09:51,17,08,1, 11.8,1,1, 1.585, 10468.622, 271.528, 52589.964 21/05/01,00:09:51,18,08,1, 11.8,1,1, 1.585, 10468.624, 271.511, 52589.962 21/05/01,00:09:51,19,08,1, 11.8,1,1, 1.585, 10468.616, 271.523, 52589.885 21/05/01,00:09:52,00,08,1, 11.8,1,1, 1.585, 10468.614, 271.523, 52589.885 21/05/01,00:09:52,01,08,1, 11.8,1,1, 1.585, 10468.666, 271.562, 52589.975 21/05/01,00:09:52,02,08,1, 11.8,1,1, 1.585, 10468.625, 271.537, 52589.971 21/05/01,00:09:52,03,08,1, 11.8,1,1, 1.585, 10468.632, 271.511, 52589.916 21/05/01,00:09:52,04,08,1, 11.8,1,1, 1.585, 10468.659, 271.539, 52589.971 21/05/01,00:09:52,05,08,1, 11.8,1,1, 1.585, 10468.642, 271.557, 52589.951 21/05/01,00:09:52,06,08,1, 11.8,1,1, 1.585, 10468.671, 271.547, 52589.933 21/05/01,00:09:52,07,08,1, 11.8,1,1, 1.585, 10468.674, 271.541, 52589.969 21/05/01,00:09:52,08,08,1, 11.8,1,1, 1.585, 10468.669, 271.515, 52589.922 21/05/01,00:09:52,09,08,1, 11.8,1,1, 1.585, 10468.710, 271.554, 52589.944 21/05/01,00:09:52,10,08,1, 11.8,1,1, 1.585, 10468.666, 271.565, 52589.963 21/05/01,00:09:52,11,08,1, 11.8,1,1, 1.585, 10468.682, 271.563, 52589.936 21/05/01,00:09:52,12,08,1, 11.8,1,1, 1.585, 10468.702, 271.547, 52589.966 21/05/01,00:09:52,13,08,1, 11.8,1,1, 1.585, 10468.681, 271.535, 52589.920 21/05/01,00:09:52,14,08,1, 11.8,1,1, 1.585, 10468.695, 271.570, 52589.977 21/05/01,00:09:52,15,08,1, 11.8,1,1, 1.585, 10468.706, 271.567, 52589.921 21/05/01,00:09:52,16,08,1, 11.8,1,1, 1.585, 10468.700, 271.580, 52589.963 21/05/01,00:09:52,17,08,1, 11.8,1,1, 1.585, 10468.707, 271.559, 52589.962 21/05/01,00:09:52,18,08,1, 11.8,1,1, 1.585, 10468.717, 271.544, 52589.950 21/05/01,00:09:52,19,08,1, 11.8,1,1, 1.585, 10468.724, 271.565, 52589.944 21/05/01,00:09:53,00,08,1, 11.7,1,1, 1.587, 10468.723, 271.565, 52589.944 21/05/01,00:09:53,01,08,1, 11.7,1,1, 1.587, 10468.757, 271.576, 52589.920 21/05/01,00:09:53,02,08,1, 11.7,1,1, 1.587, 10468.743, 271.564, 52589.904 21/05/01,00:09:53,03,08,1, 11.7,1,1, 1.587, 10468.757, 271.542, 52589.909 21/05/01,00:09:53,04,08,1, 11.7,1,1, 1.587, 10468.755, 271.605, 52589.937 21/05/01,00:09:53,05,08,1, 11.7,1,1, 1.587, 10468.766, 271.606, 52589.911 21/05/01,00:09:53,06,08,1, 11.7,1,1, 1.587, 10468.790, 271.594, 52589.950 21/05/01,00:09:53,07,08,1, 11.7,1,1, 1.587, 10468.771, 271.571, 52589.977 21/05/01,00:09:53,08,08,1, 11.7,1,1, 1.587, 10468.770, 271.558, 52589.939 21/05/01,00:09:53,09,08,1, 11.7,1,1, 1.587, 10468.763, 271.588, 52589.926 21/05/01,00:09:53,10,08,1, 11.7,1,1, 1.587, 10468.782, 271.604, 52589.942 21/05/01,00:09:53,11,08,1, 11.7,1,1, 1.587, 10468.774, 271.570, 52589.911 21/05/01,00:09:53,12,08,1, 11.7,1,1, 1.587, 10468.797, 271.582, 52589.924 21/05/01,00:09:53,13,08,1, 11.7,1,1, 1.587, 10468.774, 271.612, 52589.923 21/05/01,00:09:53,14,08,1, 11.7,1,1, 1.587, 10468.804, 271.624, 52589.931 21/05/01,00:09:53,15,08,1, 11.7,1,1, 1.587, 10468.780, 271.609, 52589.748 21/05/01,00:09:53,16,08,1, 11.7,1,1, 1.587, 10468.772, 271.602, 52589.999 21/05/01,00:09:53,17,08,1, 11.7,1,1, 1.587, 10468.831, 271.611, 52590.006 21/05/01,00:09:53,18,08,1, 11.7,1,1, 1.587, 10468.786, 271.608, 52589.958 21/05/01,00:09:53,19,08,1, 11.7,1,1, 1.587, 10468.803, 271.646, 52589.899 21/05/01,00:09:54,00,08,1, 11.8,1,1, 1.585, 10468.798, 271.646, 52589.899 21/05/01,00:09:54,01,08,1, 11.8,1,1, 1.585, 10468.815, 271.631, 52589.935 21/05/01,00:09:54,02,08,1, 11.8,1,1, 1.585, 10468.794, 271.632, 52589.906 21/05/01,00:09:54,03,08,1, 11.8,1,1, 1.585, 10468.815, 271.638, 52589.927 21/05/01,00:09:54,04,08,1, 11.8,1,1, 1.585, 10468.813, 271.672, 52589.956 21/05/01,00:09:54,05,08,1, 11.8,1,1, 1.585, 10468.836, 271.666, 52589.938 21/05/01,00:09:54,06,08,1, 11.8,1,1, 1.585, 10468.821, 271.656, 52589.921 21/05/01,00:09:54,07,08,1, 11.8,1,1, 1.585, 10468.818, 271.663, 52589.930 21/05/01,00:09:54,08,08,1, 11.8,1,1, 1.585, 10468.820, 271.661, 52589.925 21/05/01,00:09:54,09,08,1, 11.8,1,1, 1.585, 10468.845, 271.674, 52589.919 21/05/01,00:09:54,10,08,1, 11.8,1,1, 1.585, 10468.856, 271.689, 52589.949 21/05/01,00:09:54,11,08,1, 11.8,1,1, 1.585, 10468.842, 271.658, 52589.924 21/05/01,00:09:54,12,08,1, 11.8,1,1, 1.585, 10468.852, 271.685, 52589.906 21/05/01,00:09:54,13,08,1, 11.8,1,1, 1.585, 10468.876, 271.738, 52590.039 21/05/01,00:09:54,14,08,1, 11.8,1,1, 1.585, 10468.854, 271.714, 52589.924 21/05/01,00:09:54,15,08,1, 11.8,1,1, 1.585, 10468.839, 271.691, 52589.932 21/05/01,00:09:54,16,08,1, 11.8,1,1, 1.585, 10468.864, 271.714, 52589.960 21/05/01,00:09:54,17,08,1, 11.8,1,1, 1.585, 10468.874, 271.719, 52589.931 21/05/01,00:09:54,18,08,1, 11.8,1,1, 1.585, 10468.856, 271.737, 52589.927 21/05/01,00:09:54,19,08,1, 11.8,1,1, 1.585, 10468.862, 271.745, 52589.926 21/05/01,00:09:55,00,07,1, 11.8,1,1, 1.586, 10468.856, 271.745, 52589.926 21/05/01,00:09:55,01,07,1, 11.8,1,1, 1.586, 10468.887, 271.749, 52589.909 21/05/01,00:09:55,02,07,1, 11.8,1,1, 1.586, 10468.883, 271.727, 52589.902 21/05/01,00:09:55,03,07,1, 11.8,1,1, 1.586, 10468.912, 271.760, 52589.932 21/05/01,00:09:55,04,07,1, 11.8,1,1, 1.586, 10468.903, 271.747, 52589.948 21/05/01,00:09:55,05,07,1, 11.8,1,1, 1.586, 10468.883, 271.733, 52589.888 21/05/01,00:09:55,06,07,1, 11.8,1,1, 1.586, 10468.908, 271.765, 52589.918 21/05/01,00:09:55,07,07,1, 11.8,1,1, 1.586, 10468.922, 271.780, 52589.972 21/05/01,00:09:55,08,07,1, 11.8,1,1, 1.586, 10468.923, 271.770, 52589.920 21/05/01,00:09:55,09,07,1, 11.8,1,1, 1.586, 10468.922, 271.767, 52589.913 21/05/01,00:09:55,10,07,1, 11.8,1,1, 1.586, 10468.903, 271.763, 52589.904 21/05/01,00:09:55,11,07,1, 11.8,1,1, 1.586, 10468.930, 271.797, 52589.893 21/05/01,00:09:55,12,07,1, 11.8,1,1, 1.586, 10468.927, 271.785, 52589.961 21/05/01,00:09:55,13,07,1, 11.8,1,1, 1.586, 10468.953, 271.784, 52589.910 21/05/01,00:09:55,14,07,1, 11.8,1,1, 1.586, 10468.939, 271.795, 52589.932 21/05/01,00:09:55,15,07,1, 11.8,1,1, 1.586, 10468.951, 271.780, 52589.897 21/05/01,00:09:55,16,07,1, 11.8,1,1, 1.586, 10468.938, 271.814, 52589.943 21/05/01,00:09:55,17,07,1, 11.8,1,1, 1.586, 10468.970, 271.821, 52589.943 21/05/01,00:09:55,18,07,1, 11.8,1,1, 1.586, 10468.948, 271.805, 52589.926 21/05/01,00:09:55,19,07,1, 11.8,1,1, 1.586, 10468.938, 271.808, 52589.882 21/05/01,00:09:56,00,07,1, 11.7,1,1, 1.585, 10468.931, 271.808, 52589.882 21/05/01,00:09:56,01,07,1, 11.7,1,1, 1.585, 10468.963, 271.815, 52589.880 21/05/01,00:09:56,02,07,1, 11.7,1,1, 1.585, 10468.979, 271.847, 52589.926 21/05/01,00:09:56,03,07,1, 11.7,1,1, 1.585, 10468.959, 271.818, 52589.898 21/05/01,00:09:56,04,07,1, 11.7,1,1, 1.585, 10468.973, 271.830, 52589.893 21/05/01,00:09:56,05,07,1, 11.7,1,1, 1.585, 10468.965, 271.813, 52589.861 21/05/01,00:09:56,06,07,1, 11.7,1,1, 1.585, 10468.977, 271.841, 52589.865 21/05/01,00:09:56,07,07,1, 11.7,1,1, 1.585, 10468.987, 271.874, 52589.938 21/05/01,00:09:56,08,07,1, 11.7,1,1, 1.585, 10468.972, 271.839, 52589.936 21/05/01,00:09:56,09,07,1, 11.7,1,1, 1.585, 10469.003, 271.852, 52589.930 21/05/01,00:09:56,10,07,1, 11.7,1,1, 1.585, 10468.976, 271.828, 52589.872 21/05/01,00:09:56,11,07,1, 11.7,1,1, 1.585, 10469.010, 271.838, 52589.897 21/05/01,00:09:56,12,07,1, 11.7,1,1, 1.585, 10469.005, 271.882, 52589.940 21/05/01,00:09:56,13,07,1, 11.7,1,1, 1.585, 10469.003, 271.844, 52589.902 21/05/01,00:09:56,14,07,1, 11.7,1,1, 1.585, 10468.989, 271.844, 52589.916 21/05/01,00:09:56,15,07,1, 11.7,1,1, 1.585, 10469.009, 271.872, 52589.935 21/05/01,00:09:56,16,07,1, 11.7,1,1, 1.585, 10469.012, 271.874, 52589.882 21/05/01,00:09:56,17,07,1, 11.7,1,1, 1.585, 10469.021, 271.902, 52589.944 21/05/01,00:09:56,18,07,1, 11.7,1,1, 1.585, 10469.023, 271.876, 52589.883 21/05/01,00:09:56,19,07,1, 11.7,1,1, 1.585, 10469.022, 271.882, 52589.934 21/05/01,00:09:57,00,08,1, 11.9,1,1, 1.587, 10469.015, 271.882, 52589.934 21/05/01,00:09:57,01,08,1, 11.9,1,1, 1.587, 10469.035, 271.889, 52589.929 21/05/01,00:09:57,02,08,1, 11.9,1,1, 1.587, 10469.033, 271.870, 52589.924 21/05/01,00:09:57,03,08,1, 11.9,1,1, 1.587, 10469.046, 271.906, 52589.924 21/05/01,00:09:57,04,08,1, 11.9,1,1, 1.587, 10469.046, 271.864, 52589.933 21/05/01,00:09:57,05,08,1, 11.9,1,1, 1.587, 10469.061, 271.879, 52589.925 21/05/01,00:09:57,06,08,1, 11.9,1,1, 1.587, 10469.039, 271.922, 52589.946 21/05/01,00:09:57,07,08,1, 11.9,1,1, 1.587, 10469.051, 271.912, 52589.937 21/05/01,00:09:57,08,08,1, 11.9,1,1, 1.587, 10469.041, 271.912, 52589.923 21/05/01,00:09:57,09,08,1, 11.9,1,1, 1.587, 10469.045, 271.883, 52589.911 21/05/01,00:09:57,10,08,1, 11.9,1,1, 1.587, 10469.011, 271.882, 52589.780 21/05/01,00:09:57,11,08,1, 11.9,1,1, 1.587, 10469.101, 271.895, 52589.761 21/05/01,00:09:57,12,08,1, 11.9,1,1, 1.587, 10469.137, 271.916, 52589.854 21/05/01,00:09:57,13,08,1, 11.9,1,1, 1.587, 10469.094, 271.867, 52589.652 21/05/01,00:09:57,14,08,1, 11.9,1,1, 1.587, 10469.125, 271.904, 52589.801 21/05/01,00:09:57,15,08,1, 11.9,1,1, 1.587, 10469.115, 271.916, 52589.891 21/05/01,00:09:57,16,08,1, 11.9,1,1, 1.587, 10469.100, 271.891, 52589.880 21/05/01,00:09:57,17,08,1, 11.9,1,1, 1.587, 10469.110, 271.917, 52589.958 21/05/01,00:09:57,18,08,1, 11.9,1,1, 1.587, 10469.101, 271.933, 52589.916 21/05/01,00:09:57,19,08,1, 11.9,1,1, 1.587, 10469.091, 271.884, 52589.882 21/05/01,00:09:58,00,08,1, 11.9,1,1, 1.588, 10469.090, 271.884, 52589.882 21/05/01,00:09:58,01,08,1, 11.9,1,1, 1.588, 10469.101, 271.909, 52589.902 21/05/01,00:09:58,02,08,1, 11.9,1,1, 1.588, 10469.086, 271.904, 52589.941 21/05/01,00:09:58,03,08,1, 11.9,1,1, 1.588, 10469.110, 271.908, 52589.917 21/05/01,00:09:58,04,08,1, 11.9,1,1, 1.588, 10469.100, 271.896, 52589.866 21/05/01,00:09:58,05,08,1, 11.9,1,1, 1.588, 10469.092, 271.911, 52589.894 21/05/01,00:09:58,06,08,1, 11.9,1,1, 1.588, 10469.084, 271.952, 52590.032 21/05/01,00:09:58,07,08,1, 11.9,1,1, 1.588, 10469.128, 271.918, 52589.879 21/05/01,00:09:58,08,08,1, 11.9,1,1, 1.588, 10469.111, 271.905, 52590.065 21/05/01,00:09:58,09,08,1, 11.9,1,1, 1.588, 10469.126, 271.903, 52589.974 21/05/01,00:09:58,10,08,1, 11.9,1,1, 1.588, 10469.161, 271.911, 52589.854 21/05/01,00:09:58,11,08,1, 11.9,1,1, 1.588, 10469.145, 271.921, 52589.889 21/05/01,00:09:58,12,08,1, 11.9,1,1, 1.588, 10469.148, 271.920, 52589.932 21/05/01,00:09:58,13,08,1, 11.9,1,1, 1.588, 10469.126, 271.917, 52589.882 21/05/01,00:09:58,14,08,1, 11.9,1,1, 1.588, 10469.116, 271.887, 52589.867 21/05/01,00:09:58,15,08,1, 11.9,1,1, 1.588, 10469.143, 271.896, 52589.885 21/05/01,00:09:58,16,08,1, 11.9,1,1, 1.588, 10469.140, 271.927, 52589.909 21/05/01,00:09:58,17,08,1, 11.9,1,1, 1.588, 10469.152, 271.917, 52589.868 21/05/01,00:09:58,18,08,1, 11.9,1,1, 1.588, 10469.181, 271.883, 52589.856 21/05/01,00:09:58,19,08,1, 11.9,1,1, 1.588, 10469.142, 271.882, 52589.877 21/05/01,00:09:59,00,07,1, 11.9,1,1, 1.584, 10469.140, 271.882, 52589.877 21/05/01,00:09:59,01,07,1, 11.9,1,1, 1.584, 10469.162, 271.936, 52589.910 21/05/01,00:09:59,02,07,1, 11.9,1,1, 1.584, 10469.176, 271.894, 52589.910 21/05/01,00:09:59,03,07,1, 11.9,1,1, 1.584, 10469.182, 271.888, 52589.876 21/05/01,00:09:59,04,07,1, 11.9,1,1, 1.584, 10469.168, 271.874, 52589.845 21/05/01,00:09:59,05,07,1, 11.9,1,1, 1.584, 10469.186, 271.911, 52589.888 21/05/01,00:09:59,06,07,1, 11.9,1,1, 1.584, 10469.190, 271.931, 52589.893 21/05/01,00:09:59,07,07,1, 11.9,1,1, 1.584, 10469.186, 271.902, 52589.881 21/05/01,00:09:59,08,07,1, 11.9,1,1, 1.584, 10469.188, 271.876, 52589.846 21/05/01,00:09:59,09,07,1, 11.9,1,1, 1.584, 10469.201, 271.904, 52589.888 21/05/01,00:09:59,10,07,1, 11.9,1,1, 1.584, 10469.198, 271.889, 52589.859 21/05/01,00:09:59,11,07,1, 11.9,1,1, 1.584, 10469.205, 271.898, 52589.875 21/05/01,00:09:59,12,07,1, 11.9,1,1, 1.584, 10469.204, 271.874, 52589.832 21/05/01,00:09:59,13,07,1, 11.9,1,1, 1.584, 10469.177, 271.858, 52589.851 21/05/01,00:09:59,14,07,1, 11.9,1,1, 1.584, 10469.191, 271.867, 52589.858 21/05/01,00:09:59,15,07,1, 11.9,1,1, 1.584, 10469.220, 271.878, 52589.872 21/05/01,00:09:59,16,07,1, 11.9,1,1, 1.584, 10469.224, 271.869, 52589.900 21/05/01,00:09:59,17,07,1, 11.9,1,1, 1.584, 10469.212, 271.835, 52589.859 21/05/01,00:09:59,18,07,1, 11.9,1,1, 1.584, 10469.184, 271.859, 52589.980 21/05/01,00:09:59,19,07,1, 11.9,1,1, 1.584, 10469.225, 271.843, 52589.786 21/05/01,00:10:00,00,08,1, 11.9,1,1, 1.585, 10469.223, 271.843, 52589.786 21/05/01,00:10:00,01,08,1, 11.9,1,1, 1.585, 10469.181, 271.862, 52589.910 21/05/01,00:10:00,02,08,1, 11.9,1,1, 1.585, 10469.239, 271.838, 52589.898 21/05/01,00:10:00,03,08,1, 11.9,1,1, 1.585, 10469.241, 271.832, 52589.893 21/05/01,00:10:00,04,08,1, 11.9,1,1, 1.585, 10469.232, 271.847, 52589.899 21/05/01,00:10:00,05,08,1, 11.9,1,1, 1.585, 10469.229, 271.839, 52589.858 21/05/01,00:10:00,06,08,1, 11.9,1,1, 1.585, 10469.226, 271.834, 52589.863 21/05/01,00:10:00,07,08,1, 11.9,1,1, 1.585, 10469.258, 271.824, 52589.883 21/05/01,00:10:00,08,08,1, 11.9,1,1, 1.585, 10469.245, 271.807, 52589.882 21/05/01,00:10:00,09,08,1, 11.9,1,1, 1.585, 10469.256, 271.840, 52589.900 21/05/01,00:10:00,10,08,1, 11.9,1,1, 1.585, 10469.255, 271.849, 52589.854 21/05/01,00:10:00,11,08,1, 11.9,1,1, 1.585, 10469.262, 271.832, 52589.878 21/05/01,00:10:00,12,08,1, 11.9,1,1, 1.585, 10469.278, 271.805, 52589.874 21/05/01,00:10:00,13,08,1, 11.9,1,1, 1.585, 10469.259, 271.858, 52589.884 21/05/01,00:10:00,14,08,1, 11.9,1,1, 1.585, 10469.245, 271.850, 52589.864 21/05/01,00:10:00,15,08,1, 11.9,1,1, 1.585, 10469.280, 271.827, 52589.883 21/05/01,00:10:00,16,08,1, 11.9,1,1, 1.585, 10469.269, 271.819, 52589.878 21/05/01,00:10:00,17,08,1, 11.9,1,1, 1.585, 10469.282, 271.801, 52589.874 21/05/01,00:10:00,18,08,1, 11.9,1,1, 1.585, 10469.267, 271.817, 52589.843 21/05/01,00:10:00,19,08,1, 11.9,1,1, 1.585, 10469.271, 271.803, 52589.856 21/05/01,00:10:01,00,08,1, 11.8,1,1, 1.584, 10469.265, 271.803, 52589.856 21/05/01,00:10:01,01,08,1, 11.8,1,1, 1.584, 10469.301, 271.814, 52589.864 21/05/01,00:10:01,02,08,1, 11.8,1,1, 1.584, 10469.288, 271.814, 52589.876 21/05/01,00:10:01,03,08,1, 11.8,1,1, 1.584, 10469.297, 271.804, 52589.878 21/05/01,00:10:01,04,08,1, 11.8,1,1, 1.584, 10469.301, 271.814, 52589.876 21/05/01,00:10:01,05,08,1, 11.8,1,1, 1.584, 10469.314, 271.808, 52589.891 21/05/01,00:10:01,06,08,1, 11.8,1,1, 1.584, 10469.291, 271.811, 52589.881 21/05/01,00:10:01,07,08,1, 11.8,1,1, 1.584, 10469.311, 271.769, 52589.832 21/05/01,00:10:01,08,08,1, 11.8,1,1, 1.584, 10469.298, 271.798, 52589.848 21/05/01,00:10:01,09,08,1, 11.8,1,1, 1.584, 10469.339, 271.770, 52589.864 21/05/01,00:10:01,10,08,1, 11.8,1,1, 1.584, 10469.341, 271.796, 52589.834 21/05/01,00:10:01,11,08,1, 11.8,1,1, 1.584, 10469.309, 271.810, 52589.849 21/05/01,00:10:01,12,08,1, 11.8,1,1, 1.584, 10469.321, 271.799, 52589.901 21/05/01,00:10:01,13,08,1, 11.8,1,1, 1.584, 10469.338, 271.796, 52589.845 21/05/01,00:10:01,14,08,1, 11.8,1,1, 1.584, 10469.330, 271.786, 52589.889 21/05/01,00:10:01,15,08,1, 11.8,1,1, 1.584, 10469.331, 271.756, 52589.884 21/05/01,00:10:01,16,08,1, 11.8,1,1, 1.584, 10469.342, 271.792, 52589.887 21/05/01,00:10:01,17,08,1, 11.8,1,1, 1.584, 10469.345, 271.771, 52589.874 21/05/01,00:10:01,18,08,1, 11.8,1,1, 1.584, 10469.321, 271.785, 52589.874 21/05/01,00:10:01,19,08,1, 11.8,1,1, 1.584, 10469.324, 271.771, 52589.835 21/05/01,00:10:02,00,08,1, 11.8,1,1, 1.587, 10469.323, 271.771, 52589.835 21/05/01,00:10:02,01,08,1, 11.8,1,1, 1.587, 10469.340, 271.757, 52589.884 21/05/01,00:10:02,02,08,1, 11.8,1,1, 1.587, 10469.349, 271.757, 52589.892 21/05/01,00:10:02,03,08,1, 11.8,1,1, 1.587, 10469.348, 271.775, 52589.904 21/05/01,00:10:02,04,08,1, 11.8,1,1, 1.587, 10469.336, 271.770, 52589.884 21/05/01,00:10:02,05,08,1, 11.8,1,1, 1.587, 10469.345, 271.788, 52589.865 21/05/01,00:10:02,06,08,1, 11.8,1,1, 1.587, 10469.359, 271.771, 52589.837 21/05/01,00:10:02,07,08,1, 11.8,1,1, 1.587, 10469.340, 271.767, 52589.880 21/05/01,00:10:02,08,08,1, 11.8,1,1, 1.587, 10469.358, 271.765, 52589.888 21/05/01,00:10:02,09,08,1, 11.8,1,1, 1.587, 10469.372, 271.754, 52589.850 21/05/01,00:10:02,10,08,1, 11.8,1,1, 1.587, 10469.369, 271.776, 52589.869 21/05/01,00:10:02,11,08,1, 11.8,1,1, 1.587, 10469.357, 271.764, 52589.866 21/05/01,00:10:02,12,08,1, 11.8,1,1, 1.587, 10469.355, 271.781, 52589.902 21/05/01,00:10:02,13,08,1, 11.8,1,1, 1.587, 10469.377, 271.773, 52589.860 21/05/01,00:10:02,14,08,1, 11.8,1,1, 1.587, 10469.369, 271.762, 52589.881 21/05/01,00:10:02,15,08,1, 11.8,1,1, 1.587, 10469.377, 271.793, 52589.896 21/05/01,00:10:02,16,08,1, 11.8,1,1, 1.587, 10469.372, 271.779, 52589.865 21/05/01,00:10:02,17,08,1, 11.8,1,1, 1.587, 10469.356, 271.776, 52589.875 21/05/01,00:10:02,18,08,1, 11.8,1,1, 1.587, 10469.369, 271.779, 52589.883 21/05/01,00:10:02,19,08,1, 11.8,1,1, 1.587, 10469.387, 271.790, 52589.867 21/05/01,00:10:03,00,08,1, 11.9,1,1, 1.583, 10469.382, 271.790, 52589.867 21/05/01,00:10:03,01,08,1, 11.9,1,1, 1.583, 10469.368, 271.792, 52589.683 21/05/01,00:10:03,02,08,1, 11.9,1,1, 1.583, 10469.433, 271.784, 52589.783 21/05/01,00:10:03,03,08,1, 11.9,1,1, 1.583, 10469.379, 271.782, 52589.769 21/05/01,00:10:03,04,08,1, 11.9,1,1, 1.583, 10469.400, 271.813, 52589.849 21/05/01,00:10:03,05,08,1, 11.9,1,1, 1.583, 10469.399, 271.785, 52589.844 21/05/01,00:10:03,06,08,1, 11.9,1,1, 1.583, 10469.391, 271.826, 52589.885 21/05/01,00:10:03,07,08,1, 11.9,1,1, 1.583, 10469.404, 271.785, 52589.893 21/05/01,00:10:03,08,08,1, 11.9,1,1, 1.583, 10469.409, 271.805, 52589.907 21/05/01,00:10:03,09,08,1, 11.9,1,1, 1.583, 10469.370, 271.808, 52589.924 21/05/01,00:10:03,10,08,1, 11.9,1,1, 1.583, 10469.385, 271.787, 52589.872 21/05/01,00:10:03,11,08,1, 11.9,1,1, 1.583, 10469.392, 271.809, 52589.897 21/05/01,00:10:03,12,08,1, 11.9,1,1, 1.583, 10469.399, 271.832, 52589.866 21/05/01,00:10:03,13,08,1, 11.9,1,1, 1.583, 10469.393, 271.855, 52589.920 21/05/01,00:10:03,14,08,1, 11.9,1,1, 1.583, 10469.405, 271.824, 52589.835 21/05/01,00:10:03,15,08,1, 11.9,1,1, 1.583, 10469.410, 271.836, 52589.918 21/05/01,00:10:03,16,08,1, 11.9,1,1, 1.583, 10469.405, 271.842, 52589.926 21/05/01,00:10:03,17,08,1, 11.9,1,1, 1.583, 10469.410, 271.851, 52589.918 21/05/01,00:10:03,18,08,1, 11.9,1,1, 1.583, 10469.366, 271.856, 52589.900 21/05/01,00:10:03,19,08,1, 11.9,1,1, 1.583, 10469.379, 271.854, 52589.873 21/05/01,00:10:04,00,08,1, 11.9,1,1, 1.578, 10469.373, 271.854, 52589.873 21/05/01,00:10:04,01,08,1, 11.9,1,1, 1.578, 10469.408, 271.879, 52589.916 21/05/01,00:10:04,02,08,1, 11.9,1,1, 1.578, 10469.399, 271.869, 52589.906 21/05/01,00:10:04,03,08,1, 11.9,1,1, 1.578, 10469.385, 271.861, 52589.904 21/05/01,00:10:04,04,08,1, 11.9,1,1, 1.578, 10469.393, 271.874, 52589.928 21/05/01,00:10:04,05,08,1, 11.9,1,1, 1.578, 10469.406, 271.882, 52590.148 21/05/01,00:10:04,06,08,1, 11.9,1,1, 1.578, 10469.427, 271.865, 52589.794 21/05/01,00:10:04,07,08,1, 11.9,1,1, 1.578, 10469.400, 271.898, 52589.859 21/05/01,00:10:04,08,08,1, 11.9,1,1, 1.578, 10469.364, 271.898, 52589.998 21/05/01,00:10:04,09,08,1, 11.9,1,1, 1.578, 10469.418, 271.879, 52589.773 21/05/01,00:10:04,10,08,1, 11.9,1,1, 1.578, 10469.400, 271.895, 52589.850 21/05/01,00:10:04,11,08,1, 11.9,1,1, 1.578, 10469.396, 271.889, 52589.855 21/05/01,00:10:04,12,08,1, 11.9,1,1, 1.578, 10469.407, 271.884, 52589.887 21/05/01,00:10:04,13,08,1, 11.9,1,1, 1.578, 10469.370, 271.891, 52589.797 21/05/01,00:10:04,14,08,1, 11.9,1,1, 1.578, 10469.401, 271.932, 52589.978 21/05/01,00:10:04,15,08,1, 11.9,1,1, 1.578, 10469.396, 271.930, 52589.959 21/05/01,00:10:04,16,08,1, 11.9,1,1, 1.578, 10469.381, 271.908, 52589.915 21/05/01,00:10:04,17,08,1, 11.9,1,1, 1.578, 10469.398, 271.923, 52589.902 21/05/01,00:10:04,18,08,1, 11.9,1,1, 1.578, 10469.395, 271.912, 52589.947 21/05/01,00:10:04,19,08,1, 11.9,1,1, 1.578, 10469.393, 271.927, 52589.915 21/05/01,00:10:05,00,08,1, 11.9,1,1, 1.582, 10469.390, 271.927, 52589.915 21/05/01,00:10:05,01,08,1, 11.9,1,1, 1.582, 10469.383, 271.946, 52589.904 21/05/01,00:10:05,02,08,1, 11.9,1,1, 1.582, 10469.383, 271.925, 52589.882 21/05/01,00:10:05,03,08,1, 11.9,1,1, 1.582, 10469.385, 271.935, 52589.908 21/05/01,00:10:05,04,08,1, 11.9,1,1, 1.582, 10469.364, 271.941, 52589.943 21/05/01,00:10:05,05,08,1, 11.9,1,1, 1.582, 10469.356, 271.960, 52590.099 21/05/01,00:10:05,06,08,1, 11.9,1,1, 1.582, 10469.421, 271.949, 52589.905 21/05/01,00:10:05,07,08,1, 11.9,1,1, 1.582, 10469.400, 271.968, 52589.899 21/05/01,00:10:05,08,08,1, 11.9,1,1, 1.582, 10469.389, 271.974, 52589.916 21/05/01,00:10:05,09,08,1, 11.9,1,1, 1.582, 10469.386, 271.981, 52589.872 21/05/01,00:10:05,10,08,1, 11.9,1,1, 1.582, 10469.385, 271.957, 52589.888 21/05/01,00:10:05,11,08,1, 11.9,1,1, 1.582, 10469.378, 271.977, 52589.885 21/05/01,00:10:05,12,08,1, 11.9,1,1, 1.582, 10469.397, 271.975, 52589.900 21/05/01,00:10:05,13,08,1, 11.9,1,1, 1.582, 10469.379, 271.984, 52589.908 21/05/01,00:10:05,14,08,1, 11.9,1,1, 1.582, 10469.366, 271.999, 52589.918 21/05/01,00:10:05,15,08,1, 11.9,1,1, 1.582, 10469.377, 271.988, 52589.882 21/05/01,00:10:05,16,08,1, 11.9,1,1, 1.582, 10469.393, 271.973, 52589.900 21/05/01,00:10:05,17,08,1, 11.9,1,1, 1.582, 10469.380, 272.005, 52589.917 21/05/01,00:10:05,18,08,1, 11.9,1,1, 1.582, 10469.383, 272.015, 52589.928 21/05/01,00:10:05,19,08,1, 11.9,1,1, 1.582, 10469.402, 271.996, 52589.921 21/05/01,00:10:06,00,08,1, 11.9,1,1, 1.583, 10469.398, 271.996, 52589.921 21/05/01,00:10:06,01,08,1, 11.9,1,1, 1.583, 10469.382, 272.002, 52589.927 21/05/01,00:10:06,02,08,1, 11.9,1,1, 1.583, 10469.410, 272.053, 52589.987 21/05/01,00:10:06,03,08,1, 11.9,1,1, 1.583, 10469.391, 272.041, 52589.925 21/05/01,00:10:06,04,08,1, 11.9,1,1, 1.583, 10469.423, 272.029, 52589.917 21/05/01,00:10:06,05,08,1, 11.9,1,1, 1.583, 10469.383, 272.040, 52589.917 21/05/01,00:10:06,06,08,1, 11.9,1,1, 1.583, 10469.414, 272.046, 52589.904 21/05/01,00:10:06,07,08,1, 11.9,1,1, 1.583, 10469.383, 272.064, 52589.934 21/05/01,00:10:06,08,08,1, 11.9,1,1, 1.583, 10469.369, 272.081, 52589.928 21/05/01,00:10:06,09,08,1, 11.9,1,1, 1.583, 10469.414, 272.056, 52589.931 21/05/01,00:10:06,10,08,1, 11.9,1,1, 1.583, 10469.412, 272.044, 52589.922 21/05/01,00:10:06,11,08,1, 11.9,1,1, 1.583, 10469.395, 272.074, 52589.940 21/05/01,00:10:06,12,08,1, 11.9,1,1, 1.583, 10469.397, 272.079, 52589.957 21/05/01,00:10:06,13,08,1, 11.9,1,1, 1.583, 10469.403, 272.088, 52589.940 21/05/01,00:10:06,14,08,1, 11.9,1,1, 1.583, 10469.386, 272.072, 52589.944 21/05/01,00:10:06,15,08,1, 11.9,1,1, 1.583, 10469.401, 272.072, 52589.934 21/05/01,00:10:06,16,08,1, 11.9,1,1, 1.583, 10469.396, 272.071, 52589.897 21/05/01,00:10:06,17,08,1, 11.9,1,1, 1.583, 10469.387, 272.093, 52589.937 21/05/01,00:10:06,18,08,1, 11.9,1,1, 1.583, 10469.379, 272.084, 52589.954 21/05/01,00:10:06,19,08,1, 11.9,1,1, 1.583, 10469.401, 272.112, 52589.938 21/05/01,00:10:07,00,08,1, 11.8,1,1, 1.580, 10469.398, 272.112, 52589.938 21/05/01,00:10:07,01,08,1, 11.8,1,1, 1.580, 10469.394, 272.092, 52589.912 21/05/01,00:10:07,02,08,1, 11.8,1,1, 1.580, 10469.397, 272.113, 52589.960 21/05/01,00:10:07,03,08,1, 11.8,1,1, 1.580, 10469.384, 272.115, 52589.923 21/05/01,00:10:07,04,08,1, 11.8,1,1, 1.580, 10469.397, 272.144, 52589.918 21/05/01,00:10:07,05,08,1, 11.8,1,1, 1.580, 10469.394, 272.103, 52589.884 21/05/01,00:10:07,06,08,1, 11.8,1,1, 1.580, 10469.387, 272.117, 52589.933 21/05/01,00:10:07,07,08,1, 11.8,1,1, 1.580, 10469.395, 272.130, 52589.966 21/05/01,00:10:07,08,08,1, 11.8,1,1, 1.580, 10469.381, 272.160, 52589.911 21/05/01,00:10:07,09,08,1, 11.8,1,1, 1.580, 10469.374, 272.141, 52589.908 21/05/01,00:10:07,10,08,1, 11.8,1,1, 1.580, 10469.389, 272.137, 52589.975 21/05/01,00:10:07,11,08,1, 11.8,1,1, 1.580, 10469.410, 272.129, 52589.933 21/05/01,00:10:07,12,08,1, 11.8,1,1, 1.580, 10469.376, 272.171, 52589.998 21/05/01,00:10:07,13,08,1, 11.8,1,1, 1.580, 10469.391, 272.175, 52589.969 21/05/01,00:10:07,14,08,1, 11.8,1,1, 1.580, 10469.404, 272.154, 52589.923 21/05/01,00:10:07,15,08,1, 11.8,1,1, 1.580, 10469.368, 272.137, 52589.945 21/05/01,00:10:07,16,08,1, 11.8,1,1, 1.580, 10469.384, 272.137, 52589.942 21/05/01,00:10:07,17,08,1, 11.8,1,1, 1.580, 10469.415, 272.168, 52589.942 21/05/01,00:10:07,18,08,1, 11.8,1,1, 1.580, 10469.364, 272.161, 52589.979 21/05/01,00:10:07,19,08,1, 11.8,1,1, 1.580, 10469.397, 272.168, 52589.944 21/05/01,00:10:08,00,08,1, 11.8,1,1, 1.580, 10469.390, 272.168, 52589.944 21/05/01,00:10:08,01,08,1, 11.8,1,1, 1.580, 10469.416, 272.159, 52589.954 21/05/01,00:10:08,02,08,1, 11.8,1,1, 1.580, 10469.377, 272.185, 52589.955 21/05/01,00:10:08,03,08,1, 11.8,1,1, 1.580, 10469.407, 272.161, 52589.945 21/05/01,00:10:08,04,08,1, 11.8,1,1, 1.580, 10469.381, 272.193, 52589.968 21/05/01,00:10:08,05,08,1, 11.8,1,1, 1.580, 10469.374, 272.173, 52589.907 21/05/01,00:10:08,06,08,1, 11.8,1,1, 1.580, 10469.385, 272.165, 52589.929 21/05/01,00:10:08,07,08,1, 11.8,1,1, 1.580, 10469.395, 272.201, 52589.976 21/05/01,00:10:08,08,08,1, 11.8,1,1, 1.580, 10469.394, 272.208, 52589.924 21/05/01,00:10:08,09,08,1, 11.8,1,1, 1.580, 10469.403, 272.210, 52589.915 21/05/01,00:10:08,10,08,1, 11.8,1,1, 1.580, 10469.390, 272.207, 52589.936 21/05/01,00:10:08,11,08,1, 11.8,1,1, 1.580, 10469.371, 272.166, 52589.922 21/05/01,00:10:08,12,08,1, 11.8,1,1, 1.580, 10469.390, 272.197, 52589.919 21/05/01,00:10:08,13,08,1, 11.8,1,1, 1.580, 10469.381, 272.189, 52589.916 21/05/01,00:10:08,14,08,1, 11.8,1,1, 1.580, 10469.386, 272.186, 52589.916 21/05/01,00:10:08,15,08,1, 11.8,1,1, 1.580, 10469.385, 272.192, 52589.951 21/05/01,00:10:08,16,08,1, 11.8,1,1, 1.580, 10469.385, 272.170, 52589.943 21/05/01,00:10:08,17,08,1, 11.8,1,1, 1.580, 10469.377, 272.196, 52589.959 21/05/01,00:10:08,18,08,1, 11.8,1,1, 1.580, 10469.416, 272.199, 52589.952 21/05/01,00:10:08,19,08,1, 11.8,1,1, 1.580, 10469.397, 272.224, 52589.929 21/05/01,00:10:09,00,08,1, 11.9,1,1, 1.586, 10469.390, 272.224, 52589.929 21/05/01,00:10:09,01,08,1, 11.9,1,1, 1.586, 10469.387, 272.206, 52589.908 21/05/01,00:10:09,02,08,1, 11.9,1,1, 1.586, 10469.400, 272.225, 52589.964 21/05/01,00:10:09,03,08,1, 11.9,1,1, 1.586, 10469.387, 272.251, 52589.956 21/05/01,00:10:09,04,08,1, 11.9,1,1, 1.586, 10469.405, 272.231, 52589.912 21/05/01,00:10:09,05,08,1, 11.9,1,1, 1.586, 10469.408, 272.233, 52589.923 21/05/01,00:10:09,06,08,1, 11.9,1,1, 1.586, 10469.395, 272.208, 52589.909 21/05/01,00:10:09,07,08,1, 11.9,1,1, 1.586, 10469.415, 272.221, 52589.922 21/05/01,00:10:09,08,08,1, 11.9,1,1, 1.586, 10469.389, 272.240, 52589.921 21/05/01,00:10:09,09,08,1, 11.9,1,1, 1.586, 10469.426, 272.235, 52589.964 21/05/01,00:10:09,10,08,1, 11.9,1,1, 1.586, 10469.401, 272.238, 52589.939 21/05/01,00:10:09,11,08,1, 11.9,1,1, 1.586, 10469.382, 272.222, 52589.902 21/05/01,00:10:09,12,08,1, 11.9,1,1, 1.586, 10469.396, 272.253, 52589.948 21/05/01,00:10:09,13,08,1, 11.9,1,1, 1.586, 10469.411, 272.267, 52589.913 21/05/01,00:10:09,14,08,1, 11.9,1,1, 1.586, 10469.394, 272.254, 52589.941 21/05/01,00:10:09,15,08,1, 11.9,1,1, 1.586, 10469.418, 272.244, 52589.947 21/05/01,00:10:09,16,08,1, 11.9,1,1, 1.586, 10469.393, 272.222, 52589.950 21/05/01,00:10:09,17,08,1, 11.9,1,1, 1.586, 10469.392, 272.253, 52589.921 21/05/01,00:10:09,18,08,1, 11.9,1,1, 1.586, 10469.392, 272.291, 52589.983 21/05/01,00:10:09,19,08,1, 11.9,1,1, 1.586, 10469.378, 272.280, 52589.945 21/05/01,00:10:10,00,08,1, 11.9,1,1, 1.583, 10469.373, 272.280, 52589.945 21/05/01,00:10:10,01,08,1, 11.9,1,1, 1.583, 10469.405, 272.259, 52589.963 21/05/01,00:10:10,02,08,1, 11.9,1,1, 1.583, 10469.398, 272.284, 52589.918 21/05/01,00:10:10,03,08,1, 11.9,1,1, 1.583, 10469.403, 272.285, 52589.927 21/05/01,00:10:10,04,08,1, 11.9,1,1, 1.583, 10469.418, 272.283, 52589.956 21/05/01,00:10:10,05,08,1, 11.9,1,1, 1.583, 10469.414, 272.280, 52589.940 21/05/01,00:10:10,06,08,1, 11.9,1,1, 1.583, 10469.409, 272.239, 52589.892 21/05/01,00:10:10,07,08,1, 11.9,1,1, 1.583, 10469.427, 272.280, 52589.945 21/05/01,00:10:10,08,08,1, 11.9,1,1, 1.583, 10469.425, 272.283, 52589.945 21/05/01,00:10:10,09,08,1, 11.9,1,1, 1.583, 10469.424, 272.301, 52589.926 21/05/01,00:10:10,10,08,1, 11.9,1,1, 1.583, 10469.435, 272.286, 52589.943 21/05/01,00:10:10,11,08,1, 11.9,1,1, 1.583, 10469.411, 272.270, 52589.884 21/05/01,00:10:10,12,08,1, 11.9,1,1, 1.583, 10469.425, 272.274, 52589.929 21/05/01,00:10:10,13,08,1, 11.9,1,1, 1.583, 10469.429, 272.347, 52589.915 21/05/01,00:10:10,14,08,1, 11.9,1,1, 1.583, 10469.451, 272.311, 52589.905 21/05/01,00:10:10,15,08,1, 11.9,1,1, 1.583, 10469.436, 272.303, 52589.904 21/05/01,00:10:10,16,08,1, 11.9,1,1, 1.583, 10469.421, 272.280, 52589.917 21/05/01,00:10:10,17,08,1, 11.9,1,1, 1.583, 10469.421, 272.290, 52589.890 21/05/01,00:10:10,18,08,1, 11.9,1,1, 1.583, 10469.462, 272.302, 52589.903 21/05/01,00:10:10,19,08,1, 11.9,1,1, 1.583, 10469.458, 272.304, 52589.902 21/05/01,00:10:11,00,08,1, 11.8,1,1, 1.584, 10469.457, 272.304, 52589.902 21/05/01,00:10:11,01,08,1, 11.8,1,1, 1.584, 10469.463, 272.299, 52589.895 21/05/01,00:10:11,02,08,1, 11.8,1,1, 1.584, 10469.458, 272.298, 52589.926 21/05/01,00:10:11,03,08,1, 11.8,1,1, 1.584, 10469.451, 272.303, 52589.919 21/05/01,00:10:11,04,08,1, 11.8,1,1, 1.584, 10469.489, 272.351, 52589.911 21/05/01,00:10:11,05,08,1, 11.8,1,1, 1.584, 10469.429, 272.329, 52590.007 21/05/01,00:10:11,06,08,1, 11.8,1,1, 1.584, 10469.492, 272.293, 52589.870 21/05/01,00:10:11,07,08,1, 11.8,1,1, 1.584, 10469.492, 272.320, 52589.884 21/05/01,00:10:11,08,08,1, 11.8,1,1, 1.584, 10469.497, 272.307, 52589.884 21/05/01,00:10:11,09,08,1, 11.8,1,1, 1.584, 10469.499, 272.315, 52589.910 21/05/01,00:10:11,10,08,1, 11.8,1,1, 1.584, 10469.513, 272.320, 52589.867 21/05/01,00:10:11,11,08,1, 11.8,1,1, 1.584, 10469.497, 272.317, 52589.876 21/05/01,00:10:11,12,08,1, 11.8,1,1, 1.584, 10469.507, 272.317, 52589.876 21/05/01,00:10:11,13,08,1, 11.8,1,1, 1.584, 10469.498, 272.301, 52589.877 21/05/01,00:10:11,14,08,1, 11.8,1,1, 1.584, 10469.504, 272.319, 52589.903 21/05/01,00:10:11,15,08,1, 11.8,1,1, 1.584, 10469.498, 272.333, 52589.907 21/05/01,00:10:11,16,08,1, 11.8,1,1, 1.584, 10469.510, 272.296, 52589.900 21/05/01,00:10:11,17,08,1, 11.8,1,1, 1.584, 10469.515, 272.289, 52589.874 21/05/01,00:10:11,18,08,1, 11.8,1,1, 1.584, 10469.508, 272.313, 52589.909 21/05/01,00:10:11,19,08,1, 11.8,1,1, 1.584, 10469.516, 272.333, 52589.917 21/05/01,00:10:12,00,08,1, 11.9,1,1, 1.587, 10469.515, 272.333, 52589.917 21/05/01,00:10:12,01,08,1, 11.9,1,1, 1.587, 10469.547, 272.326, 52589.888 21/05/01,00:10:12,02,08,1, 11.9,1,1, 1.587, 10469.550, 272.326, 52589.898 21/05/01,00:10:12,03,08,1, 11.9,1,1, 1.587, 10469.557, 272.282, 52589.911 21/05/01,00:10:12,04,08,1, 11.9,1,1, 1.587, 10469.571, 272.312, 52589.864 21/05/01,00:10:12,05,08,1, 11.9,1,1, 1.587, 10469.607, 272.339, 52590.023 21/05/01,00:10:12,06,08,1, 11.9,1,1, 1.587, 10469.557, 272.327, 52589.866 21/05/01,00:10:12,07,08,1, 11.9,1,1, 1.587, 10469.552, 272.302, 52589.950 21/05/01,00:10:12,08,08,1, 11.9,1,1, 1.587, 10469.568, 272.288, 52589.889 21/05/01,00:10:12,09,08,1, 11.9,1,1, 1.587, 10469.564, 272.310, 52589.848 21/05/01,00:10:12,10,08,1, 11.9,1,1, 1.587, 10469.585, 272.349, 52589.865 21/05/01,00:10:12,11,08,1, 11.9,1,1, 1.587, 10469.576, 272.340, 52589.867 21/05/01,00:10:12,12,08,1, 11.9,1,1, 1.587, 10469.606, 272.329, 52589.902 21/05/01,00:10:12,13,08,1, 11.9,1,1, 1.587, 10469.592, 272.317, 52589.889 21/05/01,00:10:12,14,08,1, 11.9,1,1, 1.587, 10469.617, 272.333, 52589.863 21/05/01,00:10:12,15,08,1, 11.9,1,1, 1.587, 10469.645, 272.364, 52589.893 21/05/01,00:10:12,16,08,1, 11.9,1,1, 1.587, 10469.620, 272.347, 52589.865 21/05/01,00:10:12,17,08,1, 11.9,1,1, 1.587, 10469.639, 272.317, 52589.864 21/05/01,00:10:12,18,08,1, 11.9,1,1, 1.587, 10469.627, 272.316, 52589.851 21/05/01,00:10:12,19,08,1, 11.9,1,1, 1.587, 10469.622, 272.344, 52589.841 21/05/01,00:10:13,00,08,1, 11.9,1,1, 1.580, 10469.615, 272.344, 52589.841 21/05/01,00:10:13,01,08,1, 11.9,1,1, 1.580, 10469.648, 272.321, 52589.835 21/05/01,00:10:13,02,08,1, 11.9,1,1, 1.580, 10469.664, 272.357, 52589.835 21/05/01,00:10:13,03,08,1, 11.9,1,1, 1.580, 10469.661, 272.335, 52589.841 21/05/01,00:10:13,04,08,1, 11.9,1,1, 1.580, 10469.685, 272.330, 52589.841 21/05/01,00:10:13,05,08,1, 11.9,1,1, 1.580, 10469.682, 272.357, 52589.863 21/05/01,00:10:13,06,08,1, 11.9,1,1, 1.580, 10469.690, 272.364, 52589.847 21/05/01,00:10:13,07,08,1, 11.9,1,1, 1.580, 10469.698, 272.342, 52589.844 21/05/01,00:10:13,08,08,1, 11.9,1,1, 1.580, 10469.691, 272.328, 52589.861 21/05/01,00:10:13,09,08,1, 11.9,1,1, 1.580, 10469.681, 272.327, 52589.846 21/05/01,00:10:13,10,08,1, 11.9,1,1, 1.580, 10469.708, 272.339, 52589.861 21/05/01,00:10:13,11,08,1, 11.9,1,1, 1.580, 10469.718, 272.316, 52589.851 21/05/01,00:10:13,12,08,1, 11.9,1,1, 1.580, 10469.703, 272.320, 52589.839 21/05/01,00:10:13,13,08,1, 11.9,1,1, 1.580, 10469.711, 272.344, 52589.855 21/05/01,00:10:13,14,08,1, 11.9,1,1, 1.580, 10469.720, 272.341, 52589.845 21/05/01,00:10:13,15,08,1, 11.9,1,1, 1.580, 10469.693, 272.343, 52589.749 21/05/01,00:10:13,16,08,1, 11.9,1,1, 1.580, 10469.736, 272.355, 52589.907 21/05/01,00:10:13,17,08,1, 11.9,1,1, 1.580, 10469.740, 272.358, 52589.837 21/05/01,00:10:13,18,08,1, 11.9,1,1, 1.580, 10469.729, 272.323, 52589.907 21/05/01,00:10:13,19,08,1, 11.9,1,1, 1.580, 10469.729, 272.349, 52589.877 21/05/01,00:10:14,00,08,1, 11.9,1,1, 1.586, 10469.724, 272.349, 52589.877 21/05/01,00:10:14,01,08,1, 11.9,1,1, 1.586, 10469.735, 272.346, 52589.861 21/05/01,00:10:14,02,08,1, 11.9,1,1, 1.586, 10469.758, 272.385, 52589.842 21/05/01,00:10:14,03,08,1, 11.9,1,1, 1.586, 10469.756, 272.350, 52589.843 21/05/01,00:10:14,04,08,1, 11.9,1,1, 1.586, 10469.771, 272.347, 52589.846 21/05/01,00:10:14,05,08,1, 11.9,1,1, 1.586, 10469.772, 272.334, 52589.830 21/05/01,00:10:14,06,08,1, 11.9,1,1, 1.586, 10469.775, 272.364, 52589.860 21/05/01,00:10:14,07,08,1, 11.9,1,1, 1.586, 10469.765, 272.384, 52589.864 21/05/01,00:10:14,08,08,1, 11.9,1,1, 1.586, 10469.778, 272.346, 52589.859 21/05/01,00:10:14,09,08,1, 11.9,1,1, 1.586, 10469.782, 272.361, 52589.874 21/05/01,00:10:14,10,08,1, 11.9,1,1, 1.586, 10469.779, 272.338, 52589.820 21/05/01,00:10:14,11,08,1, 11.9,1,1, 1.586, 10469.812, 272.345, 52589.824 21/05/01,00:10:14,12,08,1, 11.9,1,1, 1.586, 10469.784, 272.362, 52589.842 21/05/01,00:10:14,13,08,1, 11.9,1,1, 1.586, 10469.801, 272.349, 52589.814 21/05/01,00:10:14,14,08,1, 11.9,1,1, 1.586, 10469.812, 272.330, 52589.803 21/05/01,00:10:14,15,08,1, 11.9,1,1, 1.586, 10469.788, 272.340, 52589.790 21/05/01,00:10:14,16,08,1, 11.9,1,1, 1.586, 10469.815, 272.368, 52589.811 21/05/01,00:10:14,17,08,1, 11.9,1,1, 1.586, 10469.809, 272.379, 52589.802 21/05/01,00:10:14,18,08,1, 11.9,1,1, 1.586, 10469.811, 272.382, 52589.833 21/05/01,00:10:14,19,08,1, 11.9,1,1, 1.586, 10469.817, 272.388, 52589.846 21/05/01,00:10:15,00,08,1, 11.8,1,1, 1.583, 10469.816, 272.388, 52589.846 21/05/01,00:10:15,01,08,1, 11.8,1,1, 1.583, 10469.819, 272.362, 52589.818 21/05/01,00:10:15,02,08,1, 11.8,1,1, 1.583, 10469.838, 272.391, 52589.807 21/05/01,00:10:15,03,08,1, 11.8,1,1, 1.583, 10469.861, 272.395, 52589.819 21/05/01,00:10:15,04,08,1, 11.8,1,1, 1.583, 10469.850, 272.404, 52589.829 21/05/01,00:10:15,05,08,1, 11.8,1,1, 1.583, 10469.847, 272.381, 52589.825 21/05/01,00:10:15,06,08,1, 11.8,1,1, 1.583, 10469.862, 272.365, 52589.776 21/05/01,00:10:15,07,08,1, 11.8,1,1, 1.583, 10469.843, 272.396, 52589.825 21/05/01,00:10:15,08,08,1, 11.8,1,1, 1.583, 10469.835, 272.405, 52589.816 21/05/01,00:10:15,09,08,1, 11.8,1,1, 1.583, 10469.861, 272.419, 52589.859 21/05/01,00:10:15,10,08,1, 11.8,1,1, 1.583, 10469.833, 272.394, 52589.811 21/05/01,00:10:15,11,08,1, 11.8,1,1, 1.583, 10469.863, 272.390, 52589.831 21/05/01,00:10:15,12,08,1, 11.8,1,1, 1.583, 10469.849, 272.414, 52589.834 21/05/01,00:10:15,13,08,1, 11.8,1,1, 1.583, 10469.859, 272.420, 52589.855 21/05/01,00:10:15,14,08,1, 11.8,1,1, 1.583, 10469.847, 272.449, 52589.875 21/05/01,00:10:15,15,08,1, 11.8,1,1, 1.583, 10469.833, 272.423, 52589.814 21/05/01,00:10:15,16,08,1, 11.8,1,1, 1.583, 10469.864, 272.409, 52589.806 21/05/01,00:10:15,17,08,1, 11.8,1,1, 1.583, 10469.869, 272.412, 52589.803 21/05/01,00:10:15,18,08,1, 11.8,1,1, 1.583, 10469.859, 272.463, 52589.871 21/05/01,00:10:15,19,08,1, 11.8,1,1, 1.583, 10469.866, 272.465, 52589.825 21/05/01,00:10:16,00,08,1, 11.8,1,1, 1.583, 10469.866, 272.465, 52589.825 21/05/01,00:10:16,01,08,1, 11.8,1,1, 1.583, 10469.867, 272.459, 52589.810 21/05/01,00:10:16,02,08,1, 11.8,1,1, 1.583, 10469.866, 272.445, 52589.832 21/05/01,00:10:16,03,08,1, 11.8,1,1, 1.583, 10469.887, 272.448, 52589.804 21/05/01,00:10:16,04,08,1, 11.8,1,1, 1.583, 10469.872, 272.466, 52589.837 21/05/01,00:10:16,05,08,1, 11.8,1,1, 1.583, 10469.891, 272.476, 52589.800 21/05/01,00:10:16,06,08,1, 11.8,1,1, 1.583, 10469.868, 272.488, 52589.821 21/05/01,00:10:16,07,08,1, 11.8,1,1, 1.583, 10469.853, 272.467, 52589.766 21/05/01,00:10:16,08,08,1, 11.8,1,1, 1.583, 10469.892, 272.465, 52589.820 21/05/01,00:10:16,09,08,1, 11.8,1,1, 1.583, 10469.903, 272.509, 52589.843 21/05/01,00:10:16,10,08,1, 11.8,1,1, 1.583, 10469.874, 272.491, 52589.787 21/05/01,00:10:16,11,08,1, 11.8,1,1, 1.583, 10469.887, 272.509, 52589.792 21/05/01,00:10:16,12,08,1, 11.8,1,1, 1.583, 10469.864, 272.480, 52589.829 21/05/01,00:10:16,13,08,1, 11.8,1,1, 1.583, 10469.902, 272.500, 52589.638 21/05/01,00:10:16,14,08,1, 11.8,1,1, 1.583, 10469.913, 272.528, 52589.829 21/05/01,00:10:16,15,08,1, 11.8,1,1, 1.583, 10469.897, 272.507, 52589.816 21/05/01,00:10:16,16,08,1, 11.8,1,1, 1.583, 10469.908, 272.540, 52589.836 21/05/01,00:10:16,17,08,1, 11.8,1,1, 1.583, 10469.862, 272.531, 52589.811 21/05/01,00:10:16,18,08,1, 11.8,1,1, 1.583, 10469.860, 272.565, 52590.108 21/05/01,00:10:16,19,08,1, 11.8,1,1, 1.583, 10469.884, 272.558, 52589.862 21/05/01,00:10:17,00,08,1, 11.9,1,1, 1.584, 10469.882, 272.558, 52589.862 21/05/01,00:10:17,01,08,1, 11.9,1,1, 1.584, 10469.895, 272.580, 52589.840 21/05/01,00:10:17,02,08,1, 11.9,1,1, 1.584, 10469.870, 272.571, 52589.846 21/05/01,00:10:17,03,08,1, 11.9,1,1, 1.584, 10469.867, 272.609, 52589.881 21/05/01,00:10:17,04,08,1, 11.9,1,1, 1.584, 10469.855, 272.610, 52589.865 21/05/01,00:10:17,05,08,1, 11.9,1,1, 1.584, 10469.907, 272.614, 52589.675 21/05/01,00:10:17,06,08,1, 11.9,1,1, 1.584, 10469.861, 272.608, 52589.790 21/05/01,00:10:17,07,08,1, 11.9,1,1, 1.584, 10469.892, 272.620, 52589.797 21/05/01,00:10:17,08,08,1, 11.9,1,1, 1.584, 10469.892, 272.637, 52589.809 21/05/01,00:10:17,09,08,1, 11.9,1,1, 1.584, 10469.903, 272.622, 52589.787 21/05/01,00:10:17,10,08,1, 11.9,1,1, 1.584, 10469.873, 272.653, 52589.840 21/05/01,00:10:17,11,08,1, 11.9,1,1, 1.584, 10469.884, 272.664, 52589.807 21/05/01,00:10:17,12,08,1, 11.9,1,1, 1.584, 10469.870, 272.674, 52589.813 21/05/01,00:10:17,13,08,1, 11.9,1,1, 1.584, 10469.912, 272.667, 52589.785 21/05/01,00:10:17,14,08,1, 11.9,1,1, 1.584, 10469.885, 272.674, 52589.827 21/05/01,00:10:17,15,08,1, 11.9,1,1, 1.584, 10469.885, 272.703, 52589.857 21/05/01,00:10:17,16,08,1, 11.9,1,1, 1.584, 10469.895, 272.729, 52589.885 21/05/01,00:10:17,17,08,1, 11.9,1,1, 1.584, 10469.866, 272.718, 52589.890 21/05/01,00:10:17,18,08,1, 11.9,1,1, 1.584, 10469.860, 272.731, 52589.861 21/05/01,00:10:17,19,08,1, 11.9,1,1, 1.584, 10469.882, 272.715, 52589.822 21/05/01,00:10:18,00,08,1, 11.9,1,1, 1.583, 10469.874, 272.715, 52589.822 21/05/01,00:10:18,01,08,1, 11.9,1,1, 1.583, 10469.878, 272.734, 52589.860 21/05/01,00:10:18,02,08,1, 11.9,1,1, 1.583, 10469.886, 272.765, 52589.895 21/05/01,00:10:18,03,08,1, 11.9,1,1, 1.583, 10469.890, 272.790, 52589.822 21/05/01,00:10:18,04,08,1, 11.9,1,1, 1.583, 10469.876, 272.741, 52589.820 21/05/01,00:10:18,05,08,1, 11.9,1,1, 1.583, 10469.883, 272.778, 52589.838 21/05/01,00:10:18,06,08,1, 11.9,1,1, 1.583, 10469.893, 272.813, 52589.863 21/05/01,00:10:18,07,08,1, 11.9,1,1, 1.583, 10469.879, 272.814, 52589.927 21/05/01,00:10:18,08,08,1, 11.9,1,1, 1.583, 10469.895, 272.840, 52590.007 21/05/01,00:10:18,09,08,1, 11.9,1,1, 1.583, 10469.895, 272.812, 52589.820 21/05/01,00:10:18,10,08,1, 11.9,1,1, 1.583, 10469.894, 272.842, 52589.859 21/05/01,00:10:18,11,08,1, 11.9,1,1, 1.583, 10469.915, 272.849, 52589.837 21/05/01,00:10:18,12,08,1, 11.9,1,1, 1.583, 10469.898, 272.883, 52589.888 21/05/01,00:10:18,13,08,1, 11.9,1,1, 1.583, 10469.880, 272.900, 52589.860 21/05/01,00:10:18,14,08,1, 11.9,1,1, 1.583, 10469.903, 272.868, 52589.851 21/05/01,00:10:18,15,08,1, 11.9,1,1, 1.583, 10469.906, 272.892, 52589.841 21/05/01,00:10:18,16,08,1, 11.9,1,1, 1.583, 10469.917, 272.929, 52589.873 21/05/01,00:10:18,17,08,1, 11.9,1,1, 1.583, 10469.907, 272.916, 52589.832 21/05/01,00:10:18,18,08,1, 11.9,1,1, 1.583, 10469.881, 272.939, 52590.040 21/05/01,00:10:18,19,08,1, 11.9,1,1, 1.583, 10469.914, 272.922, 52589.807 21/05/01,00:10:19,00,08,1, 11.8,1,1, 1.583, 10469.908, 272.922, 52589.807 21/05/01,00:10:19,01,08,1, 11.8,1,1, 1.583, 10469.903, 272.940, 52589.850 21/05/01,00:10:19,02,08,1, 11.8,1,1, 1.583, 10469.933, 272.959, 52589.902 21/05/01,00:10:19,03,08,1, 11.8,1,1, 1.583, 10469.886, 273.006, 52589.918 21/05/01,00:10:19,04,08,1, 11.8,1,1, 1.583, 10469.889, 273.002, 52589.882 21/05/01,00:10:19,05,08,1, 11.8,1,1, 1.583, 10469.906, 273.011, 52589.912 21/05/01,00:10:19,06,08,1, 11.8,1,1, 1.583, 10469.877, 273.007, 52589.910 21/05/01,00:10:19,07,08,1, 11.8,1,1, 1.583, 10469.895, 273.048, 52589.913 21/05/01,00:10:19,08,08,1, 11.8,1,1, 1.583, 10469.911, 273.040, 52589.959 21/05/01,00:10:19,09,08,1, 11.8,1,1, 1.583, 10469.868, 273.079, 52589.948 21/05/01,00:10:19,10,08,1, 11.8,1,1, 1.583, 10469.888, 273.096, 52589.962 21/05/01,00:10:19,11,08,1, 11.8,1,1, 1.583, 10469.895, 273.089, 52589.931 21/05/01,00:10:19,12,08,1, 11.8,1,1, 1.583, 10469.909, 273.116, 52589.950 21/05/01,00:10:19,13,08,1, 11.8,1,1, 1.583, 10469.915, 273.140, 52589.966 21/05/01,00:10:19,14,08,1, 11.8,1,1, 1.583, 10469.911, 273.133, 52589.950 21/05/01,00:10:19,15,08,1, 11.8,1,1, 1.583, 10469.913, 273.153, 52589.952 21/05/01,00:10:19,16,08,1, 11.8,1,1, 1.583, 10469.894, 273.122, 52589.921 21/05/01,00:10:19,17,08,1, 11.8,1,1, 1.583, 10469.910, 273.131, 52589.956 21/05/01,00:10:19,18,08,1, 11.8,1,1, 1.583, 10469.898, 273.192, 52590.010 21/05/01,00:10:19,19,08,1, 11.8,1,1, 1.583, 10469.918, 273.181, 52589.968 21/05/01,00:10:20,00,08,1, 11.8,1,1, 1.582, 10469.916, 273.181, 52589.968 21/05/01,00:10:20,01,08,1, 11.8,1,1, 1.582, 10469.891, 273.189, 52589.926 21/05/01,00:10:20,02,08,1, 11.8,1,1, 1.582, 10469.890, 273.220, 52589.963 21/05/01,00:10:20,03,08,1, 11.8,1,1, 1.582, 10469.908, 273.243, 52589.944 21/05/01,00:10:20,04,08,1, 11.8,1,1, 1.582, 10469.880, 273.225, 52589.932 21/05/01,00:10:20,05,08,1, 11.8,1,1, 1.582, 10469.910, 273.263, 52589.982 21/05/01,00:10:20,06,08,1, 11.8,1,1, 1.582, 10469.872, 273.254, 52589.870 21/05/01,00:10:20,07,08,1, 11.8,1,1, 1.582, 10469.941, 273.258, 52589.917 21/05/01,00:10:20,08,08,1, 11.8,1,1, 1.582, 10469.873, 273.269, 52589.929 21/05/01,00:10:20,09,08,1, 11.8,1,1, 1.582, 10469.883, 273.282, 52589.939 21/05/01,00:10:20,10,08,1, 11.8,1,1, 1.582, 10469.918, 273.309, 52589.919 21/05/01,00:10:20,11,08,1, 11.8,1,1, 1.582, 10469.924, 273.324, 52589.966 21/05/01,00:10:20,12,08,1, 11.8,1,1, 1.582, 10469.949, 273.299, 52589.741 21/05/01,00:10:20,13,08,1, 11.8,1,1, 1.582, 10469.948, 273.337, 52589.897 21/05/01,00:10:20,14,08,1, 11.8,1,1, 1.582, 10469.914, 273.350, 52589.929 21/05/01,00:10:20,15,08,1, 11.8,1,1, 1.582, 10469.922, 273.361, 52589.978 21/05/01,00:10:20,16,08,1, 11.8,1,1, 1.582, 10469.936, 273.355, 52589.986 21/05/01,00:10:20,17,08,1, 11.8,1,1, 1.582, 10469.915, 273.381, 52589.971 21/05/01,00:10:20,18,08,1, 11.8,1,1, 1.582, 10469.910, 273.361, 52589.990 21/05/01,00:10:20,19,08,1, 11.8,1,1, 1.582, 10469.910, 273.365, 52589.981 21/05/01,00:10:21,00,08,1, 11.8,1,1, 1.584, 10469.908, 273.365, 52589.981 21/05/01,00:10:21,01,08,1, 11.8,1,1, 1.584, 10469.915, 273.398, 52589.896 21/05/01,00:10:21,02,08,1, 11.8,1,1, 1.584, 10469.890, 273.416, 52590.004 21/05/01,00:10:21,03,08,1, 11.8,1,1, 1.584, 10469.884, 273.412, 52589.961 21/05/01,00:10:21,04,08,1, 11.8,1,1, 1.584, 10469.953, 273.447, 52590.043 21/05/01,00:10:21,05,08,1, 11.8,1,1, 1.584, 10469.986, 273.413, 52589.771 21/05/01,00:10:21,06,08,1, 11.8,1,1, 1.584, 10469.919, 273.475, 52590.003 21/05/01,00:10:21,07,08,1, 11.8,1,1, 1.584, 10469.950, 273.487, 52590.001 21/05/01,00:10:21,08,08,1, 11.8,1,1, 1.584, 10469.925, 273.453, 52589.965 21/05/01,00:10:21,09,08,1, 11.8,1,1, 1.584, 10469.938, 273.478, 52590.007 21/05/01,00:10:21,10,08,1, 11.8,1,1, 1.584, 10469.925, 273.493, 52589.988 21/05/01,00:10:21,11,08,1, 11.8,1,1, 1.584, 10469.940, 273.520, 52590.003 21/05/01,00:10:21,12,08,1, 11.8,1,1, 1.584, 10469.939, 273.502, 52589.991 21/05/01,00:10:21,13,08,1, 11.8,1,1, 1.584, 10469.933, 273.525, 52589.989 21/05/01,00:10:21,14,08,1, 11.8,1,1, 1.584, 10469.950, 273.519, 52590.008 21/05/01,00:10:21,15,08,1, 11.8,1,1, 1.584, 10469.932, 273.511, 52589.946 21/05/01,00:10:21,16,08,1, 11.8,1,1, 1.584, 10469.927, 273.542, 52589.973 21/05/01,00:10:21,17,08,1, 11.8,1,1, 1.584, 10469.957, 273.579, 52589.964 21/05/01,00:10:21,18,08,1, 11.8,1,1, 1.584, 10469.923, 273.554, 52589.990 21/05/01,00:10:21,19,08,1, 11.8,1,1, 1.584, 10469.927, 273.550, 52589.983 21/05/01,00:10:22,00,08,1, 11.8,1,1, 1.583, 10469.924, 273.550, 52589.983 21/05/01,00:10:22,01,08,1, 11.8,1,1, 1.583, 10469.963, 273.586, 52589.990 21/05/01,00:10:22,02,08,1, 11.8,1,1, 1.583, 10469.922, 273.613, 52590.022 21/05/01,00:10:22,03,08,1, 11.8,1,1, 1.583, 10469.963, 273.596, 52590.008 21/05/01,00:10:22,04,08,1, 11.8,1,1, 1.583, 10469.950, 273.597, 52590.017 21/05/01,00:10:22,05,08,1, 11.8,1,1, 1.583, 10469.951, 273.593, 52589.980 21/05/01,00:10:22,06,08,1, 11.8,1,1, 1.583, 10469.964, 273.612, 52589.982 21/05/01,00:10:22,07,08,1, 11.8,1,1, 1.583, 10469.963, 273.615, 52590.024 21/05/01,00:10:22,08,08,1, 11.8,1,1, 1.583, 10469.983, 273.626, 52590.048 21/05/01,00:10:22,09,08,1, 11.8,1,1, 1.583, 10469.960, 273.653, 52590.012 21/05/01,00:10:22,10,08,1, 11.8,1,1, 1.583, 10469.950, 273.631, 52589.969 21/05/01,00:10:22,11,08,1, 11.8,1,1, 1.583, 10469.975, 273.665, 52589.995 21/05/01,00:10:22,12,08,1, 11.8,1,1, 1.583, 10469.956, 273.664, 52590.010 21/05/01,00:10:22,13,08,1, 11.8,1,1, 1.583, 10469.956, 273.663, 52590.039 21/05/01,00:10:22,14,08,1, 11.8,1,1, 1.583, 10469.964, 273.684, 52590.028 21/05/01,00:10:22,15,08,1, 11.8,1,1, 1.583, 10469.953, 273.664, 52590.023 21/05/01,00:10:22,16,08,1, 11.8,1,1, 1.583, 10469.939, 273.668, 52589.985 21/05/01,00:10:22,17,08,1, 11.8,1,1, 1.583, 10469.978, 273.676, 52590.003 21/05/01,00:10:22,18,08,1, 11.8,1,1, 1.583, 10469.971, 273.709, 52590.039 21/05/01,00:10:22,19,08,1, 11.8,1,1, 1.583, 10469.979, 273.727, 52590.007 21/05/01,00:10:23,00,08,1, 11.8,1,1, 1.580, 10469.974, 273.727, 52590.007 21/05/01,00:10:23,01,08,1, 11.8,1,1, 1.580, 10469.989, 273.716, 52589.993 21/05/01,00:10:23,02,08,1, 11.8,1,1, 1.580, 10469.974, 273.698, 52589.964 21/05/01,00:10:23,03,08,1, 11.8,1,1, 1.580, 10469.974, 273.759, 52589.997 21/05/01,00:10:23,04,08,1, 11.8,1,1, 1.580, 10469.974, 273.769, 52589.999 21/05/01,00:10:23,05,08,1, 11.8,1,1, 1.580, 10469.978, 273.749, 52589.992 21/05/01,00:10:23,06,08,1, 11.8,1,1, 1.580, 10469.991, 273.744, 52590.000 21/05/01,00:10:23,07,08,1, 11.8,1,1, 1.580, 10469.991, 273.737, 52589.982 21/05/01,00:10:23,08,08,1, 11.8,1,1, 1.580, 10470.016, 273.762, 52590.012 21/05/01,00:10:23,09,08,1, 11.8,1,1, 1.580, 10470.013, 273.774, 52589.983 21/05/01,00:10:23,10,08,1, 11.8,1,1, 1.580, 10470.013, 273.778, 52590.005 21/05/01,00:10:23,11,08,1, 11.8,1,1, 1.580, 10470.007, 273.787, 52590.035 21/05/01,00:10:23,12,08,1, 11.8,1,1, 1.580, 10470.009, 273.769, 52589.972 21/05/01,00:10:23,13,08,1, 11.8,1,1, 1.580, 10470.010, 273.791, 52589.953 21/05/01,00:10:23,14,08,1, 11.8,1,1, 1.580, 10470.012, 273.788, 52589.973 21/05/01,00:10:23,15,08,1, 11.8,1,1, 1.580, 10470.013, 273.808, 52589.986 21/05/01,00:10:23,16,08,1, 11.8,1,1, 1.580, 10470.008, 273.832, 52589.988 21/05/01,00:10:23,17,08,1, 11.8,1,1, 1.580, 10470.013, 273.824, 52589.999 21/05/01,00:10:23,18,08,1, 11.8,1,1, 1.580, 10469.995, 273.832, 52590.026 21/05/01,00:10:23,19,08,1, 11.8,1,1, 1.580, 10470.011, 273.833, 52589.948 21/05/01,00:10:24,00,08,1, 11.8,1,1, 1.583, 10470.008, 273.833, 52589.948 21/05/01,00:10:24,01,08,1, 11.8,1,1, 1.583, 10470.001, 273.843, 52589.991 21/05/01,00:10:24,02,08,1, 11.8,1,1, 1.583, 10470.034, 273.838, 52590.018 21/05/01,00:10:24,03,08,1, 11.8,1,1, 1.583, 10469.999, 273.839, 52589.985 21/05/01,00:10:24,04,08,1, 11.8,1,1, 1.583, 10470.001, 273.841, 52589.994 21/05/01,00:10:24,05,08,1, 11.8,1,1, 1.583, 10470.015, 273.888, 52589.992 21/05/01,00:10:24,06,08,1, 11.8,1,1, 1.583, 10470.034, 273.834, 52589.946 21/05/01,00:10:24,07,08,1, 11.8,1,1, 1.583, 10470.032, 273.889, 52589.975 21/05/01,00:10:24,08,08,1, 11.8,1,1, 1.583, 10470.038, 273.890, 52589.985 21/05/01,00:10:24,09,08,1, 11.8,1,1, 1.583, 10470.020, 273.859, 52589.926 21/05/01,00:10:24,10,08,1, 11.8,1,1, 1.583, 10470.036, 273.879, 52589.974 21/05/01,00:10:24,11,08,1, 11.8,1,1, 1.583, 10470.031, 273.904, 52589.979 21/05/01,00:10:24,12,08,1, 11.8,1,1, 1.583, 10470.023, 273.915, 52589.969 21/05/01,00:10:24,13,08,1, 11.8,1,1, 1.583, 10470.010, 273.917, 52589.949 21/05/01,00:10:24,14,08,1, 11.8,1,1, 1.583, 10470.055, 273.889, 52589.982 21/05/01,00:10:24,15,08,1, 11.8,1,1, 1.583, 10470.050, 273.892, 52589.929 21/05/01,00:10:24,16,08,1, 11.8,1,1, 1.583, 10470.052, 273.919, 52589.978 21/05/01,00:10:24,17,08,1, 11.8,1,1, 1.583, 10470.032, 273.934, 52589.959 21/05/01,00:10:24,18,08,1, 11.8,1,1, 1.583, 10470.052, 273.926, 52589.971 21/05/01,00:10:24,19,08,1, 11.8,1,1, 1.583, 10470.047, 273.932, 52589.959 21/05/01,00:10:25,00,08,1, 11.8,1,1, 1.581, 10470.041, 273.932, 52589.959 21/05/01,00:10:25,01,08,1, 11.8,1,1, 1.581, 10470.039, 273.911, 52589.951 21/05/01,00:10:25,02,08,1, 11.8,1,1, 1.581, 10470.046, 273.962, 52590.001 21/05/01,00:10:25,03,08,1, 11.8,1,1, 1.581, 10470.049, 273.955, 52589.994 21/05/01,00:10:25,04,08,1, 11.8,1,1, 1.581, 10470.066, 273.957, 52589.963 21/05/01,00:10:25,05,08,1, 11.8,1,1, 1.581, 10470.059, 273.945, 52589.969 21/05/01,00:10:25,06,08,1, 11.8,1,1, 1.581, 10470.063, 273.931, 52589.969 21/05/01,00:10:25,07,08,1, 11.8,1,1, 1.581, 10470.055, 273.978, 52589.976 21/05/01,00:10:25,08,08,1, 11.8,1,1, 1.581, 10470.080, 273.942, 52589.984 21/05/01,00:10:25,09,08,1, 11.8,1,1, 1.581, 10470.075, 273.962, 52589.966 21/05/01,00:10:25,10,08,1, 11.8,1,1, 1.581, 10470.081, 273.918, 52589.951 21/05/01,00:10:25,11,08,1, 11.8,1,1, 1.581, 10470.091, 273.934, 52589.938 21/05/01,00:10:25,12,08,1, 11.8,1,1, 1.581, 10470.085, 273.953, 52589.934 21/05/01,00:10:25,13,08,1, 11.8,1,1, 1.581, 10470.096, 273.954, 52589.997 21/05/01,00:10:25,14,08,1, 11.8,1,1, 1.581, 10470.121, 273.977, 52589.981 21/05/01,00:10:25,15,08,1, 11.8,1,1, 1.581, 10470.096, 273.949, 52589.955 21/05/01,00:10:25,16,08,1, 11.8,1,1, 1.581, 10470.103, 273.993, 52589.965 21/05/01,00:10:25,17,08,1, 11.8,1,1, 1.581, 10470.094, 273.947, 52589.946 21/05/01,00:10:25,18,08,1, 11.8,1,1, 1.581, 10470.094, 273.992, 52589.973 21/05/01,00:10:25,19,08,1, 11.8,1,1, 1.581, 10470.111, 273.991, 52589.952 21/05/01,00:10:26,00,08,1, 11.8,1,1, 1.586, 10470.108, 273.991, 52589.952 21/05/01,00:10:26,01,08,1, 11.8,1,1, 1.586, 10470.121, 273.979, 52589.984 21/05/01,00:10:26,02,08,1, 11.8,1,1, 1.586, 10470.107, 273.954, 52589.949 21/05/01,00:10:26,03,08,1, 11.8,1,1, 1.586, 10470.116, 273.981, 52589.974 21/05/01,00:10:26,04,08,1, 11.8,1,1, 1.586, 10470.099, 274.028, 52589.996 21/05/01,00:10:26,05,08,1, 11.8,1,1, 1.586, 10470.090, 274.002, 52589.998 21/05/01,00:10:26,06,08,1, 11.8,1,1, 1.586, 10470.120, 274.001, 52589.974 21/05/01,00:10:26,07,08,1, 11.8,1,1, 1.586, 10470.134, 273.977, 52589.951 21/05/01,00:10:26,08,08,1, 11.8,1,1, 1.586, 10470.103, 274.009, 52589.906 21/05/01,00:10:26,09,08,1, 11.8,1,1, 1.586, 10470.149, 273.996, 52589.944 21/05/01,00:10:26,10,08,1, 11.8,1,1, 1.586, 10470.131, 273.997, 52589.960 21/05/01,00:10:26,11,08,1, 11.8,1,1, 1.586, 10470.142, 274.014, 52589.942 21/05/01,00:10:26,12,08,1, 11.8,1,1, 1.586, 10470.140, 273.992, 52589.925 21/05/01,00:10:26,13,08,1, 11.8,1,1, 1.586, 10470.134, 273.997, 52589.934 21/05/01,00:10:26,14,08,1, 11.8,1,1, 1.586, 10470.146, 273.985, 52589.914 21/05/01,00:10:26,15,08,1, 11.8,1,1, 1.586, 10470.146, 273.991, 52589.965 21/05/01,00:10:26,16,08,1, 11.8,1,1, 1.586, 10470.135, 273.996, 52589.940 21/05/01,00:10:26,17,08,1, 11.8,1,1, 1.586, 10470.176, 274.005, 52589.964 21/05/01,00:10:26,18,08,1, 11.8,1,1, 1.586, 10470.188, 274.016, 52589.933 21/05/01,00:10:26,19,08,1, 11.8,1,1, 1.586, 10470.142, 273.983, 52589.922 21/05/01,00:10:27,00,08,1, 11.9,1,1, 1.581, 10470.141, 273.983, 52589.922 21/05/01,00:10:27,01,08,1, 11.9,1,1, 1.581, 10470.180, 274.003, 52589.942 21/05/01,00:10:27,02,08,1, 11.9,1,1, 1.581, 10470.154, 274.013, 52589.926 21/05/01,00:10:27,03,08,1, 11.9,1,1, 1.581, 10470.188, 273.983, 52589.948 21/05/01,00:10:27,04,08,1, 11.9,1,1, 1.581, 10470.176, 273.984, 52589.908 21/05/01,00:10:27,05,08,1, 11.9,1,1, 1.581, 10470.160, 274.023, 52589.935 21/05/01,00:10:27,06,08,1, 11.9,1,1, 1.581, 10470.155, 274.012, 52589.882 21/05/01,00:10:27,07,08,1, 11.9,1,1, 1.581, 10470.168, 274.011, 52589.913 21/05/01,00:10:27,08,08,1, 11.9,1,1, 1.581, 10470.173, 274.050, 52590.054 21/05/01,00:10:27,09,08,1, 11.9,1,1, 1.581, 10470.153, 274.015, 52589.851 21/05/01,00:10:27,10,08,1, 11.9,1,1, 1.581, 10470.173, 274.008, 52589.912 21/05/01,00:10:27,11,08,1, 11.9,1,1, 1.581, 10470.149, 274.005, 52589.868 21/05/01,00:10:27,12,08,1, 11.9,1,1, 1.581, 10470.178, 274.040, 52589.860 21/05/01,00:10:27,13,08,1, 11.9,1,1, 1.581, 10470.195, 274.033, 52589.924 21/05/01,00:10:27,14,08,1, 11.9,1,1, 1.581, 10470.190, 274.041, 52589.878 21/05/01,00:10:27,15,08,1, 11.9,1,1, 1.581, 10470.161, 274.032, 52589.871 21/05/01,00:10:27,16,08,1, 11.9,1,1, 1.581, 10470.162, 274.014, 52589.870 21/05/01,00:10:27,17,08,1, 11.9,1,1, 1.581, 10470.165, 274.060, 52589.873 21/05/01,00:10:27,18,08,1, 11.9,1,1, 1.581, 10470.173, 274.062, 52589.893 21/05/01,00:10:27,19,08,1, 11.9,1,1, 1.581, 10470.173, 274.076, 52589.885 21/05/01,00:10:28,00,08,1, 11.9,1,1, 1.582, 10470.166, 274.076, 52589.885 21/05/01,00:10:28,01,08,1, 11.9,1,1, 1.582, 10470.172, 274.032, 52589.863 21/05/01,00:10:28,02,08,1, 11.9,1,1, 1.582, 10470.178, 274.065, 52589.836 21/05/01,00:10:28,03,08,1, 11.9,1,1, 1.582, 10470.178, 274.072, 52589.920 21/05/01,00:10:28,04,08,1, 11.9,1,1, 1.582, 10470.164, 274.073, 52589.884 21/05/01,00:10:28,05,08,1, 11.9,1,1, 1.582, 10470.181, 274.078, 52589.885 21/05/01,00:10:28,06,08,1, 11.9,1,1, 1.582, 10470.165, 274.069, 52589.861 21/05/01,00:10:28,07,08,1, 11.9,1,1, 1.582, 10470.176, 274.066, 52589.866 21/05/01,00:10:28,08,08,1, 11.9,1,1, 1.582, 10470.173, 274.039, 52589.889 21/05/01,00:10:28,09,08,1, 11.9,1,1, 1.582, 10470.188, 274.082, 52589.868 21/05/01,00:10:28,10,08,1, 11.9,1,1, 1.582, 10470.173, 274.061, 52589.906 21/05/01,00:10:28,11,08,1, 11.9,1,1, 1.582, 10470.172, 274.050, 52589.874 21/05/01,00:10:28,12,08,1, 11.9,1,1, 1.582, 10470.154, 274.082, 52589.907 21/05/01,00:10:28,13,08,1, 11.9,1,1, 1.582, 10470.136, 274.063, 52589.890 21/05/01,00:10:28,14,08,1, 11.9,1,1, 1.582, 10470.163, 274.091, 52589.874 21/05/01,00:10:28,15,08,1, 11.9,1,1, 1.582, 10470.148, 274.115, 52589.911 21/05/01,00:10:28,16,08,1, 11.9,1,1, 1.582, 10470.140, 274.086, 52589.902 21/05/01,00:10:28,17,08,1, 11.9,1,1, 1.582, 10470.138, 274.089, 52589.854 21/05/01,00:10:28,18,08,1, 11.9,1,1, 1.582, 10470.148, 274.080, 52589.880 21/05/01,00:10:28,19,08,1, 11.9,1,1, 1.582, 10470.123, 274.116, 52589.996 21/05/01,00:10:29,00,08,1, 11.9,1,1, 1.582, 10470.116, 274.116, 52589.996 21/05/01,00:10:29,01,08,1, 11.9,1,1, 1.582, 10470.189, 274.099, 52589.898 21/05/01,00:10:29,02,08,1, 11.9,1,1, 1.582, 10470.142, 274.101, 52589.904 21/05/01,00:10:29,03,08,1, 11.9,1,1, 1.582, 10470.145, 274.080, 52589.907 21/05/01,00:10:29,04,08,1, 11.9,1,1, 1.582, 10470.134, 274.103, 52589.866 21/05/01,00:10:29,05,08,1, 11.9,1,1, 1.582, 10470.100, 274.083, 52589.852 21/05/01,00:10:29,06,08,1, 11.9,1,1, 1.582, 10470.133, 274.143, 52589.908 21/05/01,00:10:29,07,08,1, 11.9,1,1, 1.582, 10470.118, 274.117, 52589.891 21/05/01,00:10:29,08,08,1, 11.9,1,1, 1.582, 10470.109, 274.117, 52589.860 21/05/01,00:10:29,09,08,1, 11.9,1,1, 1.582, 10470.090, 274.107, 52589.853 21/05/01,00:10:29,10,08,1, 11.9,1,1, 1.582, 10470.117, 274.103, 52589.854 21/05/01,00:10:29,11,08,1, 11.9,1,1, 1.582, 10470.159, 274.101, 52589.610 21/05/01,00:10:29,12,08,1, 11.9,1,1, 1.582, 10470.118, 274.116, 52589.754 21/05/01,00:10:29,13,08,1, 11.9,1,1, 1.582, 10470.119, 274.158, 52589.783 21/05/01,00:10:29,14,08,1, 11.9,1,1, 1.582, 10470.085, 274.144, 52590.129 21/05/01,00:10:29,15,08,1, 11.9,1,1, 1.582, 10470.075, 274.155, 52589.878 21/05/01,00:10:29,16,08,1, 11.9,1,1, 1.582, 10470.093, 274.181, 52589.928 21/05/01,00:10:29,17,08,1, 11.9,1,1, 1.582, 10470.104, 274.150, 52589.885 21/05/01,00:10:29,18,08,1, 11.9,1,1, 1.582, 10470.074, 274.192, 52589.902 21/05/01,00:10:29,19,08,1, 11.9,1,1, 1.582, 10470.111, 274.170, 52589.699 21/05/01,00:10:30,00,08,1, 11.9,1,1, 1.584, 10470.108, 274.170, 52589.699 21/05/01,00:10:30,01,08,1, 11.9,1,1, 1.584, 10470.070, 274.163, 52589.921 21/05/01,00:10:30,02,08,1, 11.9,1,1, 1.584, 10470.083, 274.182, 52589.945 21/05/01,00:10:30,03,08,1, 11.9,1,1, 1.584, 10470.079, 274.209, 52589.976 21/05/01,00:10:30,04,08,1, 11.9,1,1, 1.584, 10470.067, 274.183, 52589.943 21/05/01,00:10:30,05,08,1, 11.9,1,1, 1.584, 10470.035, 274.197, 52590.000 21/05/01,00:10:30,06,08,1, 11.9,1,1, 1.584, 10470.097, 274.188, 52589.899 21/05/01,00:10:30,07,08,1, 11.9,1,1, 1.584, 10470.075, 274.204, 52589.872 21/05/01,00:10:30,08,08,1, 11.9,1,1, 1.584, 10470.061, 274.204, 52589.838 21/05/01,00:10:30,09,08,1, 11.9,1,1, 1.584, 10470.048, 274.212, 52589.880 21/05/01,00:10:30,10,08,1, 11.9,1,1, 1.584, 10470.042, 274.247, 52589.863 21/05/01,00:10:30,11,08,1, 11.9,1,1, 1.584, 10470.055, 274.204, 52589.775 21/05/01,00:10:30,12,08,1, 11.9,1,1, 1.584, 10470.028, 274.224, 52589.934 21/05/01,00:10:30,13,08,1, 11.9,1,1, 1.584, 10470.000, 274.230, 52589.958 21/05/01,00:10:30,14,08,1, 11.9,1,1, 1.584, 10470.016, 274.231, 52589.946 21/05/01,00:10:30,15,08,1, 11.9,1,1, 1.584, 10470.032, 274.261, 52589.909 21/05/01,00:10:30,16,08,1, 11.9,1,1, 1.584, 10470.003, 274.248, 52589.945 21/05/01,00:10:30,17,08,1, 11.9,1,1, 1.584, 10470.025, 274.242, 52589.890 21/05/01,00:10:30,18,08,1, 11.9,1,1, 1.584, 10470.019, 274.246, 52589.904 21/05/01,00:10:30,19,08,1, 11.9,1,1, 1.584, 10470.004, 274.254, 52589.938 21/05/01,00:10:31,00,08,1, 11.9,1,1, 1.584, 10469.999, 274.254, 52589.938 21/05/01,00:10:31,01,08,1, 11.9,1,1, 1.584, 10470.049, 274.273, 52589.939 21/05/01,00:10:31,02,08,1, 11.9,1,1, 1.584, 10469.991, 274.288, 52589.951 21/05/01,00:10:31,03,08,1, 11.9,1,1, 1.584, 10469.989, 274.264, 52589.905 21/05/01,00:10:31,04,08,1, 11.9,1,1, 1.584, 10469.994, 274.263, 52589.929 21/05/01,00:10:31,05,08,1, 11.9,1,1, 1.584, 10469.988, 274.283, 52589.913 21/05/01,00:10:31,06,08,1, 11.9,1,1, 1.584, 10469.985, 274.297, 52589.913 21/05/01,00:10:31,07,08,1, 11.9,1,1, 1.584, 10469.974, 274.299, 52589.928 21/05/01,00:10:31,08,08,1, 11.9,1,1, 1.584, 10469.965, 274.309, 52589.951 21/05/01,00:10:31,09,08,1, 11.9,1,1, 1.584, 10469.986, 274.285, 52589.975 21/05/01,00:10:31,10,08,1, 11.9,1,1, 1.584, 10469.958, 274.282, 52589.937 21/05/01,00:10:31,11,08,1, 11.9,1,1, 1.584, 10469.978, 274.302, 52589.940 21/05/01,00:10:31,12,08,1, 11.9,1,1, 1.584, 10469.957, 274.307, 52589.937 21/05/01,00:10:31,13,08,1, 11.9,1,1, 1.584, 10469.959, 274.332, 52589.925 21/05/01,00:10:31,14,08,1, 11.9,1,1, 1.584, 10469.961, 274.336, 52589.940 21/05/01,00:10:31,15,08,1, 11.9,1,1, 1.584, 10469.948, 274.295, 52589.932 21/05/01,00:10:31,16,08,1, 11.9,1,1, 1.584, 10469.960, 274.328, 52589.926 21/05/01,00:10:31,17,08,1, 11.9,1,1, 1.584, 10469.943, 274.312, 52589.931 21/05/01,00:10:31,18,08,1, 11.9,1,1, 1.584, 10469.946, 274.349, 52590.086 21/05/01,00:10:31,19,08,1, 11.9,1,1, 1.584, 10469.952, 274.325, 52589.902 21/05/01,00:10:32,00,07,1, 11.9,1,1, 1.583, 10469.949, 274.325, 52589.902 21/05/01,00:10:32,01,07,1, 11.9,1,1, 1.583, 10469.913, 274.332, 52589.944 21/05/01,00:10:32,02,07,1, 11.9,1,1, 1.583, 10469.916, 274.330, 52589.965 21/05/01,00:10:32,03,07,1, 11.9,1,1, 1.583, 10469.947, 274.332, 52589.949 21/05/01,00:10:32,04,07,1, 11.9,1,1, 1.583, 10469.919, 274.356, 52589.959 21/05/01,00:10:32,05,07,1, 11.9,1,1, 1.583, 10469.922, 274.361, 52589.934 21/05/01,00:10:32,06,07,1, 11.9,1,1, 1.583, 10469.925, 274.330, 52589.922 21/05/01,00:10:32,07,07,1, 11.9,1,1, 1.583, 10469.911, 274.318, 52589.901 21/05/01,00:10:32,08,07,1, 11.9,1,1, 1.583, 10469.889, 274.333, 52589.958 21/05/01,00:10:32,09,07,1, 11.9,1,1, 1.583, 10469.882, 274.357, 52590.031 21/05/01,00:10:32,10,07,1, 11.9,1,1, 1.583, 10469.884, 274.367, 52590.003 21/05/01,00:10:32,11,07,1, 11.9,1,1, 1.583, 10469.916, 274.332, 52589.969 21/05/01,00:10:32,12,07,1, 11.9,1,1, 1.583, 10469.882, 274.344, 52590.076 21/05/01,00:10:32,13,07,1, 11.9,1,1, 1.583, 10469.865, 274.320, 52589.914 21/05/01,00:10:32,14,07,1, 11.9,1,1, 1.583, 10469.877, 274.344, 52589.891 21/05/01,00:10:32,15,07,1, 11.9,1,1, 1.583, 10469.906, 274.368, 52589.835 21/05/01,00:10:32,16,07,1, 11.9,1,1, 1.583, 10469.856, 274.353, 52590.027 21/05/01,00:10:32,17,07,1, 11.9,1,1, 1.583, 10469.861, 274.360, 52590.020 21/05/01,00:10:32,18,07,1, 11.9,1,1, 1.583, 10469.873, 274.366, 52590.128 21/05/01,00:10:32,19,07,1, 11.9,1,1, 1.583, 10469.842, 274.328, 52589.880 21/05/01,00:10:33,00,07,1, 11.9,1,1, 1.580, 10469.841, 274.328, 52589.880 21/05/01,00:10:33,01,07,1, 11.9,1,1, 1.580, 10469.846, 274.356, 52589.914 21/05/01,00:10:33,02,07,1, 11.9,1,1, 1.580, 10469.856, 274.373, 52589.966 21/05/01,00:10:33,03,07,1, 11.9,1,1, 1.580, 10469.857, 274.344, 52589.946 21/05/01,00:10:33,04,07,1, 11.9,1,1, 1.580, 10469.812, 274.321, 52589.952 21/05/01,00:10:33,05,07,1, 11.9,1,1, 1.580, 10469.846, 274.338, 52589.976 21/05/01,00:10:33,06,07,1, 11.9,1,1, 1.580, 10469.833, 274.375, 52589.944 21/05/01,00:10:33,07,07,1, 11.9,1,1, 1.580, 10469.813, 274.362, 52589.971 21/05/01,00:10:33,08,07,1, 11.9,1,1, 1.580, 10469.813, 274.370, 52589.965 21/05/01,00:10:33,09,07,1, 11.9,1,1, 1.580, 10469.824, 274.361, 52589.956 21/05/01,00:10:33,10,07,1, 11.9,1,1, 1.580, 10469.813, 274.332, 52589.938 21/05/01,00:10:33,11,07,1, 11.9,1,1, 1.580, 10469.819, 274.337, 52589.968 21/05/01,00:10:33,12,07,1, 11.9,1,1, 1.580, 10469.815, 274.368, 52589.988 21/05/01,00:10:33,13,07,1, 11.9,1,1, 1.580, 10469.802, 274.346, 52589.987 21/05/01,00:10:33,14,07,1, 11.9,1,1, 1.580, 10469.815, 274.345, 52589.942 21/05/01,00:10:33,15,07,1, 11.9,1,1, 1.580, 10469.812, 274.312, 52589.931 21/05/01,00:10:33,16,07,1, 11.9,1,1, 1.580, 10469.807, 274.354, 52589.965 21/05/01,00:10:33,17,07,1, 11.9,1,1, 1.580, 10469.794, 274.315, 52589.975 21/05/01,00:10:33,18,07,1, 11.9,1,1, 1.580, 10469.797, 274.340, 52589.983 21/05/01,00:10:33,19,07,1, 11.9,1,1, 1.580, 10469.813, 274.377, 52589.980 21/05/01,00:10:34,00,08,1, 11.9,1,1, 1.579, 10469.807, 274.377, 52589.980 21/05/01,00:10:34,01,08,1, 11.9,1,1, 1.579, 10469.767, 274.338, 52589.975 21/05/01,00:10:34,02,08,1, 11.9,1,1, 1.579, 10469.786, 274.341, 52589.981 21/05/01,00:10:34,03,08,1, 11.9,1,1, 1.579, 10469.761, 274.338, 52589.990 21/05/01,00:10:34,04,08,1, 11.9,1,1, 1.579, 10469.787, 274.353, 52589.984 21/05/01,00:10:34,05,08,1, 11.9,1,1, 1.579, 10469.780, 274.357, 52590.004 21/05/01,00:10:34,06,08,1, 11.9,1,1, 1.579, 10469.763, 274.384, 52589.984 21/05/01,00:10:34,07,08,1, 11.9,1,1, 1.579, 10469.770, 274.341, 52589.940 21/05/01,00:10:34,08,08,1, 11.9,1,1, 1.579, 10469.762, 274.334, 52589.906 21/05/01,00:10:34,09,08,1, 11.9,1,1, 1.579, 10469.764, 274.342, 52589.967 21/05/01,00:10:34,10,08,1, 11.9,1,1, 1.579, 10469.759, 274.366, 52589.988 21/05/01,00:10:34,11,08,1, 11.9,1,1, 1.579, 10469.754, 274.374, 52589.966 21/05/01,00:10:34,12,08,1, 11.9,1,1, 1.579, 10469.759, 274.361, 52590.009 21/05/01,00:10:34,13,08,1, 11.9,1,1, 1.579, 10469.752, 274.341, 52589.965 21/05/01,00:10:34,14,08,1, 11.9,1,1, 1.579, 10469.738, 274.322, 52589.983 21/05/01,00:10:34,15,08,1, 11.9,1,1, 1.579, 10469.760, 274.344, 52589.965 21/05/01,00:10:34,16,08,1, 11.9,1,1, 1.579, 10469.760, 274.367, 52589.970 21/05/01,00:10:34,17,08,1, 11.9,1,1, 1.579, 10469.730, 274.367, 52589.971 21/05/01,00:10:34,18,08,1, 11.9,1,1, 1.579, 10469.719, 274.369, 52589.948 21/05/01,00:10:34,19,08,1, 11.9,1,1, 1.579, 10469.715, 274.339, 52589.951 21/05/01,00:10:35,00,08,1, 11.8,1,1, 1.578, 10469.707, 274.339, 52589.951 21/05/01,00:10:35,01,08,1, 11.8,1,1, 1.578, 10469.745, 274.344, 52589.934 21/05/01,00:10:35,02,08,1, 11.8,1,1, 1.578, 10469.719, 274.373, 52589.930 21/05/01,00:10:35,03,08,1, 11.8,1,1, 1.578, 10469.713, 274.363, 52589.999 21/05/01,00:10:35,04,08,1, 11.8,1,1, 1.578, 10469.702, 274.342, 52590.002 21/05/01,00:10:35,05,08,1, 11.8,1,1, 1.578, 10469.694, 274.361, 52589.988 21/05/01,00:10:35,06,08,1, 11.8,1,1, 1.578, 10469.716, 274.341, 52589.977 21/05/01,00:10:35,07,08,1, 11.8,1,1, 1.578, 10469.717, 274.343, 52589.982 21/05/01,00:10:35,08,08,1, 11.8,1,1, 1.578, 10469.715, 274.348, 52589.988 21/05/01,00:10:35,09,08,1, 11.8,1,1, 1.578, 10469.723, 274.370, 52590.007 21/05/01,00:10:35,10,08,1, 11.8,1,1, 1.578, 10469.719, 274.340, 52589.986 21/05/01,00:10:35,11,08,1, 11.8,1,1, 1.578, 10469.684, 274.352, 52589.996 21/05/01,00:10:35,12,08,1, 11.8,1,1, 1.578, 10469.706, 274.350, 52589.985 21/05/01,00:10:35,13,08,1, 11.8,1,1, 1.578, 10469.711, 274.375, 52589.970 21/05/01,00:10:35,14,08,1, 11.8,1,1, 1.578, 10469.691, 274.387, 52589.979 21/05/01,00:10:35,15,08,1, 11.8,1,1, 1.578, 10469.690, 274.355, 52590.010 21/05/01,00:10:35,16,08,1, 11.8,1,1, 1.578, 10469.679, 274.348, 52589.964 21/05/01,00:10:35,17,08,1, 11.8,1,1, 1.578, 10469.689, 274.348, 52589.986 21/05/01,00:10:35,18,08,1, 11.8,1,1, 1.578, 10469.685, 274.360, 52590.001 21/05/01,00:10:35,19,08,1, 11.8,1,1, 1.578, 10469.692, 274.384, 52589.990 21/05/01,00:10:36,00,07,1, 11.9,1,1, 1.582, 10469.691, 274.384, 52589.990 21/05/01,00:10:36,01,07,1, 11.9,1,1, 1.582, 10469.682, 274.392, 52590.007 21/05/01,00:10:36,02,07,1, 11.9,1,1, 1.582, 10469.669, 274.377, 52589.997 21/05/01,00:10:36,03,07,1, 11.9,1,1, 1.582, 10469.686, 274.339, 52589.770 21/05/01,00:10:36,04,07,1, 11.9,1,1, 1.582, 10469.653, 274.390, 52589.882 21/05/01,00:10:36,05,07,1, 11.9,1,1, 1.582, 10469.723, 274.369, 52590.002 21/05/01,00:10:36,06,07,1, 11.9,1,1, 1.582, 10469.679, 274.377, 52590.017 21/05/01,00:10:36,07,07,1, 11.9,1,1, 1.582, 10469.671, 274.382, 52589.986 21/05/01,00:10:36,08,07,1, 11.9,1,1, 1.582, 10469.676, 274.370, 52589.974 21/05/01,00:10:36,09,07,1, 11.9,1,1, 1.582, 10469.652, 274.396, 52590.001 21/05/01,00:10:36,10,07,1, 11.9,1,1, 1.582, 10469.645, 274.388, 52589.999 21/05/01,00:10:36,11,07,1, 11.9,1,1, 1.582, 10469.639, 274.398, 52590.026 21/05/01,00:10:36,12,07,1, 11.9,1,1, 1.582, 10469.648, 274.417, 52590.044 21/05/01,00:10:36,13,07,1, 11.9,1,1, 1.582, 10469.647, 274.393, 52590.028 21/05/01,00:10:36,14,07,1, 11.9,1,1, 1.582, 10469.643, 274.384, 52589.911 21/05/01,00:10:36,15,07,1, 11.9,1,1, 1.582, 10469.639, 274.370, 52590.036 21/05/01,00:10:36,16,07,1, 11.9,1,1, 1.582, 10469.647, 274.382, 52589.997 21/05/01,00:10:36,17,07,1, 11.9,1,1, 1.582, 10469.620, 274.389, 52590.120 21/05/01,00:10:36,18,07,1, 11.9,1,1, 1.582, 10469.595, 274.417, 52590.007 21/05/01,00:10:36,19,07,1, 11.9,1,1, 1.582, 10469.619, 274.382, 52590.041 21/05/01,00:10:37,00,07,1, 11.8,1,1, 1.583, 10469.615, 274.382, 52590.041 21/05/01,00:10:37,01,07,1, 11.8,1,1, 1.583, 10469.602, 274.415, 52589.985 21/05/01,00:10:37,02,07,1, 11.8,1,1, 1.583, 10469.605, 274.411, 52589.979 21/05/01,00:10:37,03,07,1, 11.8,1,1, 1.583, 10469.610, 274.432, 52590.007 21/05/01,00:10:37,04,07,1, 11.8,1,1, 1.583, 10469.624, 274.416, 52590.038 21/05/01,00:10:37,05,07,1, 11.8,1,1, 1.583, 10469.584, 274.403, 52590.012 21/05/01,00:10:37,06,07,1, 11.8,1,1, 1.583, 10469.603, 274.375, 52589.983 21/05/01,00:10:37,07,07,1, 11.8,1,1, 1.583, 10469.609, 274.378, 52589.977 21/05/01,00:10:37,08,07,1, 11.8,1,1, 1.583, 10469.590, 274.402, 52590.011 21/05/01,00:10:37,09,07,1, 11.8,1,1, 1.583, 10469.578, 274.448, 52589.986 21/05/01,00:10:37,10,07,1, 11.8,1,1, 1.583, 10469.588, 274.436, 52589.988 21/05/01,00:10:37,11,07,1, 11.8,1,1, 1.583, 10469.605, 274.430, 52589.992 21/05/01,00:10:37,12,07,1, 11.8,1,1, 1.583, 10469.583, 274.421, 52590.015 21/05/01,00:10:37,13,07,1, 11.8,1,1, 1.583, 10469.576, 274.410, 52590.007 21/05/01,00:10:37,14,07,1, 11.8,1,1, 1.583, 10469.589, 274.450, 52590.019 21/05/01,00:10:37,15,07,1, 11.8,1,1, 1.583, 10469.601, 274.430, 52589.989 21/05/01,00:10:37,16,07,1, 11.8,1,1, 1.583, 10469.583, 274.434, 52590.000 21/05/01,00:10:37,17,07,1, 11.8,1,1, 1.583, 10469.564, 274.415, 52589.965 21/05/01,00:10:37,18,07,1, 11.8,1,1, 1.583, 10469.577, 274.405, 52589.978 21/05/01,00:10:37,19,07,1, 11.8,1,1, 1.583, 10469.571, 274.407, 52589.872 21/05/01,00:10:38,00,07,1, 11.9,1,1, 1.582, 10469.565, 274.407, 52589.872 21/05/01,00:10:38,01,07,1, 11.9,1,1, 1.582, 10469.571, 274.440, 52590.047 21/05/01,00:10:38,02,07,1, 11.9,1,1, 1.582, 10469.555, 274.427, 52590.001 21/05/01,00:10:38,03,07,1, 11.9,1,1, 1.582, 10469.555, 274.409, 52590.031 21/05/01,00:10:38,04,07,1, 11.9,1,1, 1.582, 10469.565, 274.431, 52590.023 21/05/01,00:10:38,05,07,1, 11.9,1,1, 1.582, 10469.569, 274.404, 52590.019 21/05/01,00:10:38,06,07,1, 11.9,1,1, 1.582, 10469.556, 274.433, 52590.003 21/05/01,00:10:38,07,07,1, 11.9,1,1, 1.582, 10469.558, 274.448, 52590.018 21/05/01,00:10:38,08,07,1, 11.9,1,1, 1.582, 10469.547, 274.423, 52590.007 21/05/01,00:10:38,09,07,1, 11.9,1,1, 1.582, 10469.531, 274.447, 52589.990 21/05/01,00:10:38,10,07,1, 11.9,1,1, 1.582, 10469.521, 274.430, 52590.004 21/05/01,00:10:38,11,07,1, 11.9,1,1, 1.582, 10469.510, 274.428, 52589.971 21/05/01,00:10:38,12,07,1, 11.9,1,1, 1.582, 10469.540, 274.445, 52589.993 21/05/01,00:10:38,13,07,1, 11.9,1,1, 1.582, 10469.550, 274.464, 52590.015 21/05/01,00:10:38,14,07,1, 11.9,1,1, 1.582, 10469.549, 274.437, 52590.007 21/05/01,00:10:38,15,07,1, 11.9,1,1, 1.582, 10469.555, 274.423, 52590.070 21/05/01,00:10:38,16,07,1, 11.9,1,1, 1.582, 10469.505, 274.391, 52589.950 21/05/01,00:10:38,17,07,1, 11.9,1,1, 1.582, 10469.519, 274.422, 52590.001 21/05/01,00:10:38,18,07,1, 11.9,1,1, 1.582, 10469.518, 274.435, 52589.972 21/05/01,00:10:38,19,07,1, 11.9,1,1, 1.582, 10469.512, 274.408, 52589.971 21/05/01,00:10:39,00,08,1, 11.8,1,1, 1.582, 10469.507, 274.408, 52589.971 21/05/01,00:10:39,01,08,1, 11.8,1,1, 1.582, 10469.535, 274.407, 52589.962 21/05/01,00:10:39,02,08,1, 11.8,1,1, 1.582, 10469.518, 274.393, 52589.960 21/05/01,00:10:39,03,08,1, 11.8,1,1, 1.582, 10469.536, 274.417, 52589.962 21/05/01,00:10:39,04,08,1, 11.8,1,1, 1.582, 10469.532, 274.432, 52589.963 21/05/01,00:10:39,05,08,1, 11.8,1,1, 1.582, 10469.539, 274.415, 52590.000 21/05/01,00:10:39,06,08,1, 11.8,1,1, 1.582, 10469.530, 274.382, 52589.962 21/05/01,00:10:39,07,08,1, 11.8,1,1, 1.582, 10469.521, 274.414, 52589.973 21/05/01,00:10:39,08,08,1, 11.8,1,1, 1.582, 10469.498, 274.390, 52589.931 21/05/01,00:10:39,09,08,1, 11.8,1,1, 1.582, 10469.545, 274.389, 52589.964 21/05/01,00:10:39,10,08,1, 11.8,1,1, 1.582, 10469.525, 274.399, 52590.003 21/05/01,00:10:39,11,08,1, 11.8,1,1, 1.582, 10469.534, 274.412, 52589.985 21/05/01,00:10:39,12,08,1, 11.8,1,1, 1.582, 10469.508, 274.415, 52589.972 21/05/01,00:10:39,13,08,1, 11.8,1,1, 1.582, 10469.511, 274.379, 52589.994 21/05/01,00:10:39,14,08,1, 11.8,1,1, 1.582, 10469.534, 274.411, 52589.990 21/05/01,00:10:39,15,08,1, 11.8,1,1, 1.582, 10469.515, 274.408, 52589.985 21/05/01,00:10:39,16,08,1, 11.8,1,1, 1.582, 10469.531, 274.405, 52589.991 21/05/01,00:10:39,17,08,1, 11.8,1,1, 1.582, 10469.530, 274.368, 52589.986 21/05/01,00:10:39,18,08,1, 11.8,1,1, 1.582, 10469.524, 274.379, 52590.003 21/05/01,00:10:39,19,08,1, 11.8,1,1, 1.582, 10469.510, 274.396, 52589.972 21/05/01,00:10:40,00,08,1, 11.8,1,1, 1.581, 10469.507, 274.396, 52589.972 21/05/01,00:10:40,01,08,1, 11.8,1,1, 1.581, 10469.528, 274.413, 52590.027 21/05/01,00:10:40,02,08,1, 11.8,1,1, 1.581, 10469.549, 274.407, 52589.994 21/05/01,00:10:40,03,08,1, 11.8,1,1, 1.581, 10469.539, 274.387, 52590.003 21/05/01,00:10:40,04,08,1, 11.8,1,1, 1.581, 10469.552, 274.368, 52589.967 21/05/01,00:10:40,05,08,1, 11.8,1,1, 1.581, 10469.522, 274.336, 52589.952 21/05/01,00:10:40,06,08,1, 11.8,1,1, 1.581, 10469.535, 274.364, 52589.970 21/05/01,00:10:40,07,08,1, 11.8,1,1, 1.581, 10469.569, 274.376, 52589.971 21/05/01,00:10:40,08,08,1, 11.8,1,1, 1.581, 10469.538, 274.372, 52589.977 21/05/01,00:10:40,09,08,1, 11.8,1,1, 1.581, 10469.547, 274.351, 52589.961 21/05/01,00:10:40,10,08,1, 11.8,1,1, 1.581, 10469.538, 274.365, 52589.964 21/05/01,00:10:40,11,08,1, 11.8,1,1, 1.581, 10469.557, 274.351, 52589.931 21/05/01,00:10:40,12,08,1, 11.8,1,1, 1.581, 10469.558, 274.362, 52589.914 21/05/01,00:10:40,13,08,1, 11.8,1,1, 1.581, 10469.557, 274.371, 52589.925 21/05/01,00:10:40,14,08,1, 11.8,1,1, 1.581, 10469.556, 274.372, 52589.970 21/05/01,00:10:40,15,08,1, 11.8,1,1, 1.581, 10469.542, 274.359, 52589.900 21/05/01,00:10:40,16,08,1, 11.8,1,1, 1.581, 10469.532, 274.351, 52589.920 21/05/01,00:10:40,17,08,1, 11.8,1,1, 1.581, 10469.552, 274.349, 52589.993 21/05/01,00:10:40,18,08,1, 11.8,1,1, 1.581, 10469.550, 274.353, 52589.951 21/05/01,00:10:40,19,08,1, 11.8,1,1, 1.581, 10469.563, 274.355, 52589.950 21/05/01,00:10:41,00,07,1, 11.9,1,1, 1.584, 10469.557, 274.355, 52589.950 21/05/01,00:10:41,01,07,1, 11.9,1,1, 1.584, 10469.587, 274.336, 52589.950 21/05/01,00:10:41,02,07,1, 11.9,1,1, 1.584, 10469.562, 274.331, 52589.935 21/05/01,00:10:41,03,07,1, 11.9,1,1, 1.584, 10469.574, 274.318, 52589.972 21/05/01,00:10:41,04,07,1, 11.9,1,1, 1.584, 10469.569, 274.352, 52589.975 21/05/01,00:10:41,05,07,1, 11.9,1,1, 1.584, 10469.563, 274.354, 52589.941 21/05/01,00:10:41,06,07,1, 11.9,1,1, 1.584, 10469.586, 274.342, 52589.964 21/05/01,00:10:41,07,07,1, 11.9,1,1, 1.584, 10469.597, 274.330, 52589.930 21/05/01,00:10:41,08,07,1, 11.9,1,1, 1.584, 10469.579, 274.347, 52590.013 21/05/01,00:10:41,09,07,1, 11.9,1,1, 1.584, 10469.573, 274.338, 52589.908 21/05/01,00:10:41,10,07,1, 11.9,1,1, 1.584, 10469.599, 274.378, 52590.003 21/05/01,00:10:41,11,07,1, 11.9,1,1, 1.584, 10469.594, 274.354, 52589.935 21/05/01,00:10:41,12,07,1, 11.9,1,1, 1.584, 10469.625, 274.382, 52589.994 21/05/01,00:10:41,13,07,1, 11.9,1,1, 1.584, 10469.614, 274.366, 52589.927 21/05/01,00:10:41,14,07,1, 11.9,1,1, 1.584, 10469.597, 274.363, 52589.957 21/05/01,00:10:41,15,07,1, 11.9,1,1, 1.584, 10469.617, 274.374, 52589.899 21/05/01,00:10:41,16,07,1, 11.9,1,1, 1.584, 10469.599, 274.367, 52589.888 21/05/01,00:10:41,17,07,1, 11.9,1,1, 1.584, 10469.597, 274.385, 52589.968 21/05/01,00:10:41,18,07,1, 11.9,1,1, 1.584, 10469.627, 274.384, 52589.905 21/05/01,00:10:41,19,07,1, 11.9,1,1, 1.584, 10469.624, 274.376, 52589.923 21/05/01,00:10:42,00,08,1, 11.9,1,1, 1.581, 10469.624, 274.376, 52589.923 21/05/01,00:10:42,01,08,1, 11.9,1,1, 1.581, 10469.637, 274.377, 52589.959 21/05/01,00:10:42,02,08,1, 11.9,1,1, 1.581, 10469.608, 274.397, 52589.927 21/05/01,00:10:42,03,08,1, 11.9,1,1, 1.581, 10469.630, 274.386, 52589.958 21/05/01,00:10:42,04,08,1, 11.9,1,1, 1.581, 10469.622, 274.412, 52589.944 21/05/01,00:10:42,05,08,1, 11.9,1,1, 1.581, 10469.632, 274.363, 52589.916 21/05/01,00:10:42,06,08,1, 11.9,1,1, 1.581, 10469.641, 274.390, 52589.897 21/05/01,00:10:42,07,08,1, 11.9,1,1, 1.581, 10469.622, 274.382, 52589.935 21/05/01,00:10:42,08,08,1, 11.9,1,1, 1.581, 10469.633, 274.416, 52589.898 21/05/01,00:10:42,09,08,1, 11.9,1,1, 1.581, 10469.640, 274.406, 52589.920 21/05/01,00:10:42,10,08,1, 11.9,1,1, 1.581, 10469.608, 274.419, 52589.971 21/05/01,00:10:42,11,08,1, 11.9,1,1, 1.581, 10469.638, 274.424, 52589.935 21/05/01,00:10:42,12,08,1, 11.9,1,1, 1.581, 10469.640, 274.418, 52589.940 21/05/01,00:10:42,13,08,1, 11.9,1,1, 1.581, 10469.627, 274.416, 52589.939 21/05/01,00:10:42,14,08,1, 11.9,1,1, 1.581, 10469.653, 274.410, 52589.973 21/05/01,00:10:42,15,08,1, 11.9,1,1, 1.581, 10469.667, 274.431, 52589.971 21/05/01,00:10:42,16,08,1, 11.9,1,1, 1.581, 10469.677, 274.448, 52589.937 21/05/01,00:10:42,17,08,1, 11.9,1,1, 1.581, 10469.649, 274.387, 52589.941 21/05/01,00:10:42,18,08,1, 11.9,1,1, 1.581, 10469.673, 274.418, 52589.974 21/05/01,00:10:42,19,08,1, 11.9,1,1, 1.581, 10469.662, 274.390, 52589.931 21/05/01,00:10:43,00,08,1, 11.9,1,1, 1.583, 10469.657, 274.390, 52589.931 21/05/01,00:10:43,01,08,1, 11.9,1,1, 1.583, 10469.668, 274.454, 52589.965 21/05/01,00:10:43,02,08,1, 11.9,1,1, 1.583, 10469.673, 274.438, 52589.949 21/05/01,00:10:43,03,08,1, 11.9,1,1, 1.583, 10469.685, 274.434, 52589.949 21/05/01,00:10:43,04,08,1, 11.9,1,1, 1.583, 10469.670, 274.409, 52589.903 21/05/01,00:10:43,05,08,1, 11.9,1,1, 1.583, 10469.650, 274.423, 52589.955 21/05/01,00:10:43,06,08,1, 11.9,1,1, 1.583, 10469.655, 274.434, 52589.942 21/05/01,00:10:43,07,08,1, 11.9,1,1, 1.583, 10469.680, 274.433, 52589.913 21/05/01,00:10:43,08,08,1, 11.9,1,1, 1.583, 10469.676, 274.440, 52589.921 21/05/01,00:10:43,09,08,1, 11.9,1,1, 1.583, 10469.690, 274.449, 52589.920 21/05/01,00:10:43,10,08,1, 11.9,1,1, 1.583, 10469.695, 274.427, 52589.913 21/05/01,00:10:43,11,08,1, 11.9,1,1, 1.583, 10469.660, 274.435, 52589.928 21/05/01,00:10:43,12,08,1, 11.9,1,1, 1.583, 10469.684, 274.461, 52589.905 21/05/01,00:10:43,13,08,1, 11.9,1,1, 1.583, 10469.683, 274.462, 52589.880 21/05/01,00:10:43,14,08,1, 11.9,1,1, 1.583, 10469.706, 274.447, 52589.940 21/05/01,00:10:43,15,08,1, 11.9,1,1, 1.583, 10469.680, 274.440, 52589.877 21/05/01,00:10:43,16,08,1, 11.9,1,1, 1.583, 10469.692, 274.454, 52589.913 21/05/01,00:10:43,17,08,1, 11.9,1,1, 1.583, 10469.681, 274.467, 52589.912 21/05/01,00:10:43,18,08,1, 11.9,1,1, 1.583, 10469.687, 274.435, 52589.944 21/05/01,00:10:43,19,08,1, 11.9,1,1, 1.583, 10469.683, 274.474, 52589.853 21/05/01,00:10:44,00,08,1, 11.9,1,1, 1.583, 10469.682, 274.474, 52589.853 21/05/01,00:10:44,01,08,1, 11.9,1,1, 1.583, 10469.672, 274.458, 52589.943 21/05/01,00:10:44,02,08,1, 11.9,1,1, 1.583, 10469.677, 274.453, 52589.904 21/05/01,00:10:44,03,08,1, 11.9,1,1, 1.583, 10469.673, 274.469, 52589.922 21/05/01,00:10:44,04,08,1, 11.9,1,1, 1.583, 10469.684, 274.486, 52589.948 21/05/01,00:10:44,05,08,1, 11.9,1,1, 1.583, 10469.690, 274.492, 52589.897 21/05/01,00:10:44,06,08,1, 11.9,1,1, 1.583, 10469.709, 274.483, 52590.065 21/05/01,00:10:44,07,08,1, 11.9,1,1, 1.583, 10469.642, 274.471, 52589.827 21/05/01,00:10:44,08,08,1, 11.9,1,1, 1.583, 10469.650, 274.488, 52589.953 21/05/01,00:10:44,09,08,1, 11.9,1,1, 1.583, 10469.665, 274.485, 52589.926 21/05/01,00:10:44,10,08,1, 11.9,1,1, 1.583, 10469.675, 274.516, 52589.945 21/05/01,00:10:44,11,08,1, 11.9,1,1, 1.583, 10469.669, 274.508, 52589.941 21/05/01,00:10:44,12,08,1, 11.9,1,1, 1.583, 10469.665, 274.484, 52589.898 21/05/01,00:10:44,13,08,1, 11.9,1,1, 1.583, 10469.675, 274.500, 52589.904 21/05/01,00:10:44,14,08,1, 11.9,1,1, 1.583, 10469.670, 274.494, 52589.941 21/05/01,00:10:44,15,08,1, 11.9,1,1, 1.583, 10469.679, 274.517, 52589.923 21/05/01,00:10:44,16,08,1, 11.9,1,1, 1.583, 10469.651, 274.526, 52589.908 21/05/01,00:10:44,17,08,1, 11.9,1,1, 1.583, 10469.675, 274.531, 52589.908 21/05/01,00:10:44,18,08,1, 11.9,1,1, 1.583, 10469.665, 274.523, 52589.928 21/05/01,00:10:44,19,08,1, 11.9,1,1, 1.583, 10469.663, 274.534, 52589.895 21/05/01,00:10:45,00,08,1, 11.8,1,1, 1.581, 10469.657, 274.534, 52589.895 21/05/01,00:10:45,01,08,1, 11.8,1,1, 1.581, 10469.655, 274.535, 52589.882 21/05/01,00:10:45,02,08,1, 11.8,1,1, 1.581, 10469.644, 274.556, 52589.915 21/05/01,00:10:45,03,08,1, 11.8,1,1, 1.581, 10469.669, 274.579, 52589.915 21/05/01,00:10:45,04,08,1, 11.8,1,1, 1.581, 10469.641, 274.560, 52589.843 21/05/01,00:10:45,05,08,1, 11.8,1,1, 1.581, 10469.643, 274.546, 52589.868 21/05/01,00:10:45,06,08,1, 11.8,1,1, 1.581, 10469.632, 274.555, 52589.889 21/05/01,00:10:45,07,08,1, 11.8,1,1, 1.581, 10469.639, 274.588, 52589.880 21/05/01,00:10:45,08,08,1, 11.8,1,1, 1.581, 10469.645, 274.561, 52589.910 21/05/01,00:10:45,09,08,1, 11.8,1,1, 1.581, 10469.644, 274.611, 52589.931 21/05/01,00:10:45,10,08,1, 11.8,1,1, 1.581, 10469.639, 274.579, 52589.916 21/05/01,00:10:45,11,08,1, 11.8,1,1, 1.581, 10469.613, 274.575, 52589.894 21/05/01,00:10:45,12,08,1, 11.8,1,1, 1.581, 10469.617, 274.561, 52589.875 21/05/01,00:10:45,13,08,1, 11.8,1,1, 1.581, 10469.602, 274.589, 52589.875 21/05/01,00:10:45,14,08,1, 11.8,1,1, 1.581, 10469.615, 274.605, 52589.910 21/05/01,00:10:45,15,08,1, 11.8,1,1, 1.581, 10469.626, 274.620, 52589.881 21/05/01,00:10:45,16,08,1, 11.8,1,1, 1.581, 10469.644, 274.603, 52589.872 21/05/01,00:10:45,17,08,1, 11.8,1,1, 1.581, 10469.615, 274.595, 52589.908 21/05/01,00:10:45,18,08,1, 11.8,1,1, 1.581, 10469.594, 274.599, 52589.885 21/05/01,00:10:45,19,08,1, 11.8,1,1, 1.581, 10469.560, 274.596, 52589.832 21/05/01,00:10:46,00,08,1, 11.9,1,1, 1.581, 10469.557, 274.596, 52589.832 21/05/01,00:10:46,01,08,1, 11.9,1,1, 1.581, 10469.626, 274.633, 52589.919 21/05/01,00:10:46,02,08,1, 11.9,1,1, 1.581, 10469.606, 274.632, 52589.911 21/05/01,00:10:46,03,08,1, 11.9,1,1, 1.581, 10469.621, 274.622, 52589.687 21/05/01,00:10:46,04,08,1, 11.9,1,1, 1.581, 10469.589, 274.628, 52589.903 21/05/01,00:10:46,05,08,1, 11.9,1,1, 1.581, 10469.592, 274.673, 52589.898 21/05/01,00:10:46,06,08,1, 11.9,1,1, 1.581, 10469.591, 274.678, 52589.921 21/05/01,00:10:46,07,08,1, 11.9,1,1, 1.581, 10469.607, 274.691, 52589.937 21/05/01,00:10:46,08,08,1, 11.9,1,1, 1.581, 10469.600, 274.699, 52589.750 21/05/01,00:10:46,09,08,1, 11.9,1,1, 1.581, 10469.610, 274.678, 52589.938 21/05/01,00:10:46,10,08,1, 11.9,1,1, 1.581, 10469.601, 274.703, 52589.953 21/05/01,00:10:46,11,08,1, 11.9,1,1, 1.581, 10469.571, 274.688, 52589.895 21/05/01,00:10:46,12,08,1, 11.9,1,1, 1.581, 10469.581, 274.696, 52589.939 21/05/01,00:10:46,13,08,1, 11.9,1,1, 1.581, 10469.575, 274.730, 52589.903 21/05/01,00:10:46,14,08,1, 11.9,1,1, 1.581, 10469.562, 274.723, 52589.932 21/05/01,00:10:46,15,08,1, 11.9,1,1, 1.581, 10469.586, 274.736, 52589.934 21/05/01,00:10:46,16,08,1, 11.9,1,1, 1.581, 10469.560, 274.697, 52589.880 21/05/01,00:10:46,17,08,1, 11.9,1,1, 1.581, 10469.537, 274.739, 52589.896 21/05/01,00:10:46,18,08,1, 11.9,1,1, 1.581, 10469.561, 274.722, 52589.905 21/05/01,00:10:46,19,08,1, 11.9,1,1, 1.581, 10469.573, 274.769, 52589.958 21/05/01,00:10:47,00,08,1, 11.7,1,1, 1.579, 10469.565, 274.769, 52589.958 21/05/01,00:10:47,01,08,1, 11.7,1,1, 1.579, 10469.567, 274.745, 52589.939 21/05/01,00:10:47,02,08,1, 11.7,1,1, 1.579, 10469.566, 274.741, 52589.936 21/05/01,00:10:47,03,08,1, 11.7,1,1, 1.579, 10469.528, 274.734, 52589.893 21/05/01,00:10:47,04,08,1, 11.7,1,1, 1.579, 10469.539, 274.769, 52589.975 21/05/01,00:10:47,05,08,1, 11.7,1,1, 1.579, 10469.555, 274.766, 52589.933 21/05/01,00:10:47,06,08,1, 11.7,1,1, 1.579, 10469.545, 274.784, 52589.956 21/05/01,00:10:47,07,08,1, 11.7,1,1, 1.579, 10469.542, 274.803, 52589.907 21/05/01,00:10:47,08,08,1, 11.7,1,1, 1.579, 10469.546, 274.796, 52589.944 21/05/01,00:10:47,09,08,1, 11.7,1,1, 1.579, 10469.550, 274.810, 52589.891 21/05/01,00:10:47,10,08,1, 11.7,1,1, 1.579, 10469.547, 274.812, 52589.915 21/05/01,00:10:47,11,08,1, 11.7,1,1, 1.579, 10469.568, 274.805, 52589.698 21/05/01,00:10:47,12,08,1, 11.7,1,1, 1.579, 10469.573, 274.824, 52589.831 21/05/01,00:10:47,13,08,1, 11.7,1,1, 1.579, 10469.553, 274.826, 52589.881 21/05/01,00:10:47,14,08,1, 11.7,1,1, 1.579, 10469.537, 274.851, 52589.927 21/05/01,00:10:47,15,08,1, 11.7,1,1, 1.579, 10469.513, 274.830, 52589.922 21/05/01,00:10:47,16,08,1, 11.7,1,1, 1.579, 10469.557, 274.842, 52589.965 21/05/01,00:10:47,17,08,1, 11.7,1,1, 1.579, 10469.479, 274.871, 52590.026 21/05/01,00:10:47,18,08,1, 11.7,1,1, 1.579, 10469.558, 274.873, 52589.970 21/05/01,00:10:47,19,08,1, 11.7,1,1, 1.579, 10469.556, 274.879, 52589.902 21/05/01,00:10:48,00,08,1, 11.9,1,1, 1.585, 10469.549, 274.879, 52589.902 21/05/01,00:10:48,01,08,1, 11.9,1,1, 1.585, 10469.528, 274.871, 52589.892 21/05/01,00:10:48,02,08,1, 11.9,1,1, 1.585, 10469.521, 274.897, 52589.949 21/05/01,00:10:48,03,08,1, 11.9,1,1, 1.585, 10469.528, 274.890, 52589.943 21/05/01,00:10:48,04,08,1, 11.9,1,1, 1.585, 10469.533, 274.921, 52589.961 21/05/01,00:10:48,05,08,1, 11.9,1,1, 1.585, 10469.537, 274.929, 52589.936 21/05/01,00:10:48,06,08,1, 11.9,1,1, 1.585, 10469.520, 274.914, 52589.970 21/05/01,00:10:48,07,08,1, 11.9,1,1, 1.585, 10469.510, 274.908, 52589.919 21/05/01,00:10:48,08,08,1, 11.9,1,1, 1.585, 10469.525, 274.916, 52589.932 21/05/01,00:10:48,09,08,1, 11.9,1,1, 1.585, 10469.503, 274.950, 52589.911 21/05/01,00:10:48,10,08,1, 11.9,1,1, 1.585, 10469.523, 274.957, 52589.942 21/05/01,00:10:48,11,08,1, 11.9,1,1, 1.585, 10469.515, 274.958, 52589.960 21/05/01,00:10:48,12,08,1, 11.9,1,1, 1.585, 10469.511, 274.957, 52589.968 21/05/01,00:10:48,13,08,1, 11.9,1,1, 1.585, 10469.525, 274.941, 52589.963 21/05/01,00:10:48,14,08,1, 11.9,1,1, 1.585, 10469.506, 274.953, 52589.961 21/05/01,00:10:48,15,08,1, 11.9,1,1, 1.585, 10469.507, 274.963, 52589.940 21/05/01,00:10:48,16,08,1, 11.9,1,1, 1.585, 10469.513, 275.004, 52589.989 21/05/01,00:10:48,17,08,1, 11.9,1,1, 1.585, 10469.499, 274.996, 52589.945 21/05/01,00:10:48,18,08,1, 11.9,1,1, 1.585, 10469.522, 275.002, 52589.969 21/05/01,00:10:48,19,08,1, 11.9,1,1, 1.585, 10469.504, 274.990, 52589.993 21/05/01,00:10:49,00,07,1, 11.8,1,1, 1.576, 10469.499, 274.990, 52589.993 21/05/01,00:10:49,01,07,1, 11.8,1,1, 1.576, 10469.522, 275.031, 52589.940 21/05/01,00:10:49,02,07,1, 11.8,1,1, 1.576, 10469.494, 275.017, 52589.975 21/05/01,00:10:49,03,07,1, 11.8,1,1, 1.576, 10469.501, 275.031, 52589.970 21/05/01,00:10:49,04,07,1, 11.8,1,1, 1.576, 10469.510, 275.049, 52589.963 21/05/01,00:10:49,05,07,1, 11.8,1,1, 1.576, 10469.514, 275.043, 52589.919 21/05/01,00:10:49,06,07,1, 11.8,1,1, 1.576, 10469.498, 275.020, 52589.954 21/05/01,00:10:49,07,07,1, 11.8,1,1, 1.576, 10469.493, 275.016, 52589.963 21/05/01,00:10:49,08,07,1, 11.8,1,1, 1.576, 10469.537, 275.059, 52589.935 21/05/01,00:10:49,09,07,1, 11.8,1,1, 1.576, 10469.509, 275.059, 52589.991 21/05/01,00:10:49,10,07,1, 11.8,1,1, 1.576, 10469.528, 275.084, 52589.991 21/05/01,00:10:49,11,07,1, 11.8,1,1, 1.576, 10469.506, 275.077, 52589.985 21/05/01,00:10:49,12,07,1, 11.8,1,1, 1.576, 10469.520, 275.060, 52589.961 21/05/01,00:10:49,13,07,1, 11.8,1,1, 1.576, 10469.489, 275.069, 52589.964 21/05/01,00:10:49,14,07,1, 11.8,1,1, 1.576, 10469.494, 275.084, 52589.958 21/05/01,00:10:49,15,07,1, 11.8,1,1, 1.576, 10469.507, 275.088, 52589.959 21/05/01,00:10:49,16,07,1, 11.8,1,1, 1.576, 10469.491, 275.097, 52589.962 21/05/01,00:10:49,17,07,1, 11.8,1,1, 1.576, 10469.504, 275.104, 52589.975 21/05/01,00:10:49,18,07,1, 11.8,1,1, 1.576, 10469.494, 275.085, 52589.965 21/05/01,00:10:49,19,07,1, 11.8,1,1, 1.576, 10469.533, 275.106, 52589.937 21/05/01,00:10:50,00,07,1, 11.8,1,1, 1.582, 10469.532, 275.106, 52589.937 21/05/01,00:10:50,01,07,1, 11.8,1,1, 1.582, 10469.491, 275.121, 52589.935 21/05/01,00:10:50,02,07,1, 11.8,1,1, 1.582, 10469.512, 275.130, 52589.956 21/05/01,00:10:50,03,07,1, 11.8,1,1, 1.582, 10469.506, 275.141, 52589.980 21/05/01,00:10:50,04,07,1, 11.8,1,1, 1.582, 10469.496, 275.148, 52589.964 21/05/01,00:10:50,05,07,1, 11.8,1,1, 1.582, 10469.515, 275.130, 52589.973 21/05/01,00:10:50,06,07,1, 11.8,1,1, 1.582, 10469.522, 275.122, 52589.947 21/05/01,00:10:50,07,07,1, 11.8,1,1, 1.582, 10469.520, 275.110, 52589.926 21/05/01,00:10:50,08,07,1, 11.8,1,1, 1.582, 10469.497, 275.149, 52589.960 21/05/01,00:10:50,09,07,1, 11.8,1,1, 1.582, 10469.470, 275.173, 52590.217 21/05/01,00:10:50,10,07,1, 11.8,1,1, 1.582, 10469.522, 275.175, 52589.984 21/05/01,00:10:50,11,07,1, 11.8,1,1, 1.582, 10469.541, 275.148, 52589.953 21/05/01,00:10:50,12,07,1, 11.8,1,1, 1.582, 10469.534, 275.143, 52589.960 21/05/01,00:10:50,13,07,1, 11.8,1,1, 1.582, 10469.532, 275.146, 52589.955 21/05/01,00:10:50,14,07,1, 11.8,1,1, 1.582, 10469.506, 275.176, 52589.946 21/05/01,00:10:50,15,07,1, 11.8,1,1, 1.582, 10469.528, 275.150, 52589.936 21/05/01,00:10:50,16,07,1, 11.8,1,1, 1.582, 10469.525, 275.159, 52589.914 21/05/01,00:10:50,17,07,1, 11.8,1,1, 1.582, 10469.531, 275.184, 52589.931 21/05/01,00:10:50,18,07,1, 11.8,1,1, 1.582, 10469.518, 275.149, 52589.916 21/05/01,00:10:50,19,07,1, 11.8,1,1, 1.582, 10469.518, 275.161, 52589.925 21/05/01,00:10:51,00,07,1, 11.8,1,1, 1.579, 10469.515, 275.161, 52589.925 21/05/01,00:10:51,01,07,1, 11.8,1,1, 1.579, 10469.531, 275.171, 52589.924 21/05/01,00:10:51,02,07,1, 11.8,1,1, 1.579, 10469.553, 275.198, 52589.945 21/05/01,00:10:51,03,07,1, 11.8,1,1, 1.579, 10469.547, 275.194, 52589.944 21/05/01,00:10:51,04,07,1, 11.8,1,1, 1.579, 10469.577, 275.160, 52589.769 21/05/01,00:10:51,05,07,1, 11.8,1,1, 1.579, 10469.527, 275.147, 52589.879 21/05/01,00:10:51,06,07,1, 11.8,1,1, 1.579, 10469.531, 275.174, 52589.917 21/05/01,00:10:51,07,07,1, 11.8,1,1, 1.579, 10469.548, 275.180, 52589.884 21/05/01,00:10:51,08,07,1, 11.8,1,1, 1.579, 10469.552, 275.203, 52589.916 21/05/01,00:10:51,09,07,1, 11.8,1,1, 1.579, 10469.551, 275.218, 52589.896 21/05/01,00:10:51,10,07,1, 11.8,1,1, 1.579, 10469.584, 275.217, 52590.039 21/05/01,00:10:51,11,07,1, 11.8,1,1, 1.579, 10469.561, 275.197, 52589.938 21/05/01,00:10:51,12,07,1, 11.8,1,1, 1.579, 10469.541, 275.198, 52589.915 21/05/01,00:10:51,13,07,1, 11.8,1,1, 1.579, 10469.538, 275.220, 52589.927 21/05/01,00:10:51,14,07,1, 11.8,1,1, 1.579, 10469.543, 275.202, 52589.925 21/05/01,00:10:51,15,07,1, 11.8,1,1, 1.579, 10469.550, 275.220, 52589.937 21/05/01,00:10:51,16,07,1, 11.8,1,1, 1.579, 10469.569, 275.220, 52589.910 21/05/01,00:10:51,17,07,1, 11.8,1,1, 1.579, 10469.575, 275.196, 52589.879 21/05/01,00:10:51,18,07,1, 11.8,1,1, 1.579, 10469.553, 275.192, 52589.919 21/05/01,00:10:51,19,07,1, 11.8,1,1, 1.579, 10469.561, 275.189, 52589.881 21/05/01,00:10:52,00,07,1, 11.9,1,1, 1.581, 10469.557, 275.189, 52589.881 21/05/01,00:10:52,01,07,1, 11.9,1,1, 1.581, 10469.553, 275.226, 52589.945 21/05/01,00:10:52,02,07,1, 11.9,1,1, 1.581, 10469.587, 275.230, 52589.929 21/05/01,00:10:52,03,07,1, 11.9,1,1, 1.581, 10469.562, 275.205, 52589.928 21/05/01,00:10:52,04,07,1, 11.9,1,1, 1.581, 10469.605, 275.160, 52589.646 21/05/01,00:10:52,05,07,1, 11.9,1,1, 1.581, 10469.555, 275.207, 52589.818 21/05/01,00:10:52,06,07,1, 11.9,1,1, 1.581, 10469.578, 275.197, 52589.894 21/05/01,00:10:52,07,07,1, 11.9,1,1, 1.581, 10469.586, 275.247, 52589.896 21/05/01,00:10:52,08,07,1, 11.9,1,1, 1.581, 10469.595, 275.227, 52589.913 21/05/01,00:10:52,09,07,1, 11.9,1,1, 1.581, 10469.607, 275.213, 52589.929 21/05/01,00:10:52,10,07,1, 11.9,1,1, 1.581, 10469.607, 275.199, 52589.906 21/05/01,00:10:52,11,07,1, 11.9,1,1, 1.581, 10469.622, 275.199, 52589.924 21/05/01,00:10:52,12,07,1, 11.9,1,1, 1.581, 10469.618, 275.189, 52589.735 21/05/01,00:10:52,13,07,1, 11.9,1,1, 1.581, 10469.634, 275.203, 52590.035 21/05/01,00:10:52,14,07,1, 11.9,1,1, 1.581, 10469.599, 275.230, 52589.888 21/05/01,00:10:52,15,07,1, 11.9,1,1, 1.581, 10469.613, 275.208, 52589.862 21/05/01,00:10:52,16,07,1, 11.9,1,1, 1.581, 10469.628, 275.211, 52589.899 21/05/01,00:10:52,17,07,1, 11.9,1,1, 1.581, 10469.624, 275.179, 52589.905 21/05/01,00:10:52,18,07,1, 11.9,1,1, 1.581, 10469.613, 275.210, 52589.875 21/05/01,00:10:52,19,07,1, 11.9,1,1, 1.581, 10469.622, 275.202, 52589.897 21/05/01,00:10:53,00,07,1, 11.9,1,1, 1.582, 10469.615, 275.202, 52589.897 21/05/01,00:10:53,01,07,1, 11.9,1,1, 1.582, 10469.622, 275.222, 52589.834 21/05/01,00:10:53,02,07,1, 11.9,1,1, 1.582, 10469.615, 275.211, 52589.877 21/05/01,00:10:53,03,07,1, 11.9,1,1, 1.582, 10469.649, 275.224, 52589.853 21/05/01,00:10:53,04,07,1, 11.9,1,1, 1.582, 10469.635, 275.207, 52589.822 21/05/01,00:10:53,05,07,1, 11.9,1,1, 1.582, 10469.646, 275.216, 52589.861 21/05/01,00:10:53,06,07,1, 11.9,1,1, 1.582, 10469.644, 275.199, 52589.850 21/05/01,00:10:53,07,07,1, 11.9,1,1, 1.582, 10469.655, 275.225, 52589.866 21/05/01,00:10:53,08,07,1, 11.9,1,1, 1.582, 10469.656, 275.230, 52589.891 21/05/01,00:10:53,09,07,1, 11.9,1,1, 1.582, 10469.656, 275.214, 52589.853 21/05/01,00:10:53,10,07,1, 11.9,1,1, 1.582, 10469.604, 275.222, 52590.011 21/05/01,00:10:53,11,07,1, 11.9,1,1, 1.582, 10469.635, 275.191, 52589.858 21/05/01,00:10:53,12,07,1, 11.9,1,1, 1.582, 10469.664, 275.245, 52589.902 21/05/01,00:10:53,13,07,1, 11.9,1,1, 1.582, 10469.636, 275.242, 52589.859 21/05/01,00:10:53,14,07,1, 11.9,1,1, 1.582, 10469.645, 275.263, 52589.853 21/05/01,00:10:53,15,07,1, 11.9,1,1, 1.582, 10469.669, 275.213, 52589.848 21/05/01,00:10:53,16,07,1, 11.9,1,1, 1.582, 10469.656, 275.239, 52589.834 21/05/01,00:10:53,17,07,1, 11.9,1,1, 1.582, 10469.651, 275.218, 52589.853 21/05/01,00:10:53,18,07,1, 11.9,1,1, 1.582, 10469.651, 275.234, 52589.858 21/05/01,00:10:53,19,07,1, 11.9,1,1, 1.582, 10469.664, 275.253, 52589.834 21/05/01,00:10:54,00,07,1, 12.0,1,1, 1.582, 10469.657, 275.253, 52589.834 21/05/01,00:10:54,01,07,1, 12.0,1,1, 1.582, 10469.657, 275.242, 52589.792 21/05/01,00:10:54,02,07,1, 12.0,1,1, 1.582, 10469.659, 275.238, 52589.807 21/05/01,00:10:54,03,07,1, 12.0,1,1, 1.582, 10469.649, 275.230, 52589.876 21/05/01,00:10:54,04,07,1, 12.0,1,1, 1.582, 10469.745, 275.206, 52589.750 21/05/01,00:10:54,05,07,1, 12.0,1,1, 1.582, 10469.678, 275.254, 52589.798 21/05/01,00:10:54,06,07,1, 12.0,1,1, 1.582, 10469.663, 275.266, 52589.810 21/05/01,00:10:54,07,07,1, 12.0,1,1, 1.582, 10469.681, 275.225, 52589.787 21/05/01,00:10:54,08,07,1, 12.0,1,1, 1.582, 10469.685, 275.259, 52589.816 21/05/01,00:10:54,09,07,1, 12.0,1,1, 1.582, 10469.687, 275.244, 52589.778 21/05/01,00:10:54,10,07,1, 12.0,1,1, 1.582, 10469.680, 275.260, 52589.839 21/05/01,00:10:54,11,07,1, 12.0,1,1, 1.582, 10469.697, 275.258, 52589.832 21/05/01,00:10:54,12,07,1, 12.0,1,1, 1.582, 10469.655, 275.280, 52589.839 21/05/01,00:10:54,13,07,1, 12.0,1,1, 1.582, 10469.692, 275.289, 52589.816 21/05/01,00:10:54,14,07,1, 12.0,1,1, 1.582, 10469.702, 275.279, 52589.785 21/05/01,00:10:54,15,07,1, 12.0,1,1, 1.582, 10469.698, 275.300, 52589.813 21/05/01,00:10:54,16,07,1, 12.0,1,1, 1.582, 10469.682, 275.293, 52589.806 21/05/01,00:10:54,17,07,1, 12.0,1,1, 1.582, 10469.693, 275.313, 52589.798 21/05/01,00:10:54,18,07,1, 12.0,1,1, 1.582, 10469.696, 275.304, 52589.780 21/05/01,00:10:54,19,07,1, 12.0,1,1, 1.582, 10469.719, 275.317, 52589.794 21/05/01,00:10:55,00,08,1, 11.8,1,1, 1.579, 10469.716, 275.317, 52589.794 21/05/01,00:10:55,01,08,1, 11.8,1,1, 1.579, 10469.694, 275.308, 52589.803 21/05/01,00:10:55,02,08,1, 11.8,1,1, 1.579, 10469.711, 275.331, 52589.828 21/05/01,00:10:55,03,08,1, 11.8,1,1, 1.579, 10469.735, 275.329, 52589.801 21/05/01,00:10:55,04,08,1, 11.8,1,1, 1.579, 10469.709, 275.370, 52589.859 21/05/01,00:10:55,05,08,1, 11.8,1,1, 1.579, 10469.744, 275.348, 52589.888 21/05/01,00:10:55,06,08,1, 11.8,1,1, 1.579, 10469.714, 275.377, 52589.842 21/05/01,00:10:55,07,08,1, 11.8,1,1, 1.579, 10469.731, 275.377, 52589.862 21/05/01,00:10:55,08,08,1, 11.8,1,1, 1.579, 10469.712, 275.377, 52589.860 21/05/01,00:10:55,09,08,1, 11.8,1,1, 1.579, 10469.730, 275.408, 52589.873 21/05/01,00:10:55,10,08,1, 11.8,1,1, 1.579, 10469.717, 275.395, 52589.852 21/05/01,00:10:55,11,08,1, 11.8,1,1, 1.579, 10469.708, 275.390, 52589.848 21/05/01,00:10:55,12,08,1, 11.8,1,1, 1.579, 10469.708, 275.428, 52589.873 21/05/01,00:10:55,13,08,1, 11.8,1,1, 1.579, 10469.722, 275.416, 52589.865 21/05/01,00:10:55,14,08,1, 11.8,1,1, 1.579, 10469.711, 275.427, 52589.822 21/05/01,00:10:55,15,08,1, 11.8,1,1, 1.579, 10469.706, 275.405, 52589.817 21/05/01,00:10:55,16,08,1, 11.8,1,1, 1.579, 10469.748, 275.428, 52589.810 21/05/01,00:10:55,17,08,1, 11.8,1,1, 1.579, 10469.707, 275.432, 52589.844 21/05/01,00:10:55,18,08,1, 11.8,1,1, 1.579, 10469.707, 275.432, 52589.853 21/05/01,00:10:55,19,08,1, 11.8,1,1, 1.579, 10469.730, 275.445, 52589.842 21/05/01,00:10:56,00,08,1, 11.8,1,1, 1.579, 10469.724, 275.445, 52589.842 21/05/01,00:10:56,01,08,1, 11.8,1,1, 1.579, 10469.704, 275.471, 52589.841 21/05/01,00:10:56,02,08,1, 11.8,1,1, 1.579, 10469.706, 275.488, 52589.838 21/05/01,00:10:56,03,08,1, 11.8,1,1, 1.579, 10469.736, 275.489, 52589.871 21/05/01,00:10:56,04,08,1, 11.8,1,1, 1.579, 10469.710, 275.495, 52589.982 21/05/01,00:10:56,05,08,1, 11.8,1,1, 1.579, 10469.708, 275.512, 52589.781 21/05/01,00:10:56,06,08,1, 11.8,1,1, 1.579, 10469.698, 275.524, 52589.819 21/05/01,00:10:56,07,08,1, 11.8,1,1, 1.579, 10469.709, 275.500, 52589.835 21/05/01,00:10:56,08,08,1, 11.8,1,1, 1.579, 10469.741, 275.506, 52589.809 21/05/01,00:10:56,09,08,1, 11.8,1,1, 1.579, 10469.718, 275.519, 52589.797 21/05/01,00:10:56,10,08,1, 11.8,1,1, 1.579, 10469.707, 275.528, 52589.833 21/05/01,00:10:56,11,08,1, 11.8,1,1, 1.579, 10469.718, 275.543, 52589.814 21/05/01,00:10:56,12,08,1, 11.8,1,1, 1.579, 10469.715, 275.558, 52589.822 21/05/01,00:10:56,13,08,1, 11.8,1,1, 1.579, 10469.747, 275.571, 52589.844 21/05/01,00:10:56,14,08,1, 11.8,1,1, 1.579, 10469.725, 275.558, 52589.848 21/05/01,00:10:56,15,08,1, 11.8,1,1, 1.579, 10469.715, 275.568, 52589.819 21/05/01,00:10:56,16,08,1, 11.8,1,1, 1.579, 10469.711, 275.577, 52589.858 21/05/01,00:10:56,17,08,1, 11.8,1,1, 1.579, 10469.725, 275.592, 52589.848 21/05/01,00:10:56,18,08,1, 11.8,1,1, 1.579, 10469.696, 275.603, 52589.865 21/05/01,00:10:56,19,08,1, 11.8,1,1, 1.579, 10469.730, 275.610, 52589.823 21/05/01,00:10:57,00,07,1, 11.8,1,1, 1.582, 10469.724, 275.610, 52589.823 21/05/01,00:10:57,01,07,1, 11.8,1,1, 1.582, 10469.730, 275.615, 52589.856 21/05/01,00:10:57,02,07,1, 11.8,1,1, 1.582, 10469.699, 275.625, 52589.897 21/05/01,00:10:57,03,07,1, 11.8,1,1, 1.582, 10469.726, 275.623, 52589.869 21/05/01,00:10:57,04,07,1, 11.8,1,1, 1.582, 10469.689, 275.637, 52589.893 21/05/01,00:10:57,05,07,1, 11.8,1,1, 1.582, 10469.696, 275.669, 52589.882 21/05/01,00:10:57,06,07,1, 11.8,1,1, 1.582, 10469.710, 275.673, 52589.888 21/05/01,00:10:57,07,07,1, 11.8,1,1, 1.582, 10469.688, 275.668, 52589.858 21/05/01,00:10:57,08,07,1, 11.8,1,1, 1.582, 10469.666, 275.666, 52589.880 21/05/01,00:10:57,09,07,1, 11.8,1,1, 1.582, 10469.670, 275.674, 52589.884 21/05/01,00:10:57,10,07,1, 11.8,1,1, 1.582, 10469.700, 275.687, 52589.874 21/05/01,00:10:57,11,07,1, 11.8,1,1, 1.582, 10469.666, 275.690, 52589.874 21/05/01,00:10:57,12,07,1, 11.8,1,1, 1.582, 10469.683, 275.705, 52589.874 21/05/01,00:10:57,13,07,1, 11.8,1,1, 1.582, 10469.676, 275.717, 52589.872 21/05/01,00:10:57,14,07,1, 11.8,1,1, 1.582, 10469.666, 275.710, 52589.882 21/05/01,00:10:57,15,07,1, 11.8,1,1, 1.582, 10469.633, 275.735, 52589.868 21/05/01,00:10:57,16,07,1, 11.8,1,1, 1.582, 10469.681, 275.725, 52589.698 21/05/01,00:10:57,17,07,1, 11.8,1,1, 1.582, 10469.654, 275.760, 52590.002 21/05/01,00:10:57,18,07,1, 11.8,1,1, 1.582, 10469.660, 275.721, 52589.952 21/05/01,00:10:57,19,07,1, 11.8,1,1, 1.582, 10469.654, 275.769, 52589.910 21/05/01,00:10:58,00,07,1, 11.8,1,1, 1.577, 10469.649, 275.769, 52589.910 21/05/01,00:10:58,01,07,1, 11.8,1,1, 1.577, 10469.616, 275.774, 52589.877 21/05/01,00:10:58,02,07,1, 11.8,1,1, 1.577, 10469.641, 275.803, 52589.885 21/05/01,00:10:58,03,07,1, 11.8,1,1, 1.577, 10469.658, 275.792, 52589.876 21/05/01,00:10:58,04,07,1, 11.8,1,1, 1.577, 10469.630, 275.820, 52589.916 21/05/01,00:10:58,05,07,1, 11.8,1,1, 1.577, 10469.636, 275.811, 52589.913 21/05/01,00:10:58,06,07,1, 11.8,1,1, 1.577, 10469.634, 275.829, 52589.897 21/05/01,00:10:58,07,07,1, 11.8,1,1, 1.577, 10469.614, 275.810, 52589.908 21/05/01,00:10:58,08,07,1, 11.8,1,1, 1.577, 10469.596, 275.829, 52589.878 21/05/01,00:10:58,09,07,1, 11.8,1,1, 1.577, 10469.608, 275.839, 52589.900 21/05/01,00:10:58,10,07,1, 11.8,1,1, 1.577, 10469.638, 275.856, 52589.851 21/05/01,00:10:58,11,07,1, 11.8,1,1, 1.577, 10469.618, 275.853, 52589.864 21/05/01,00:10:58,12,07,1, 11.8,1,1, 1.577, 10469.553, 275.860, 52590.059 21/05/01,00:10:58,13,07,1, 11.8,1,1, 1.577, 10469.553, 275.880, 52589.906 21/05/01,00:10:58,14,07,1, 11.8,1,1, 1.577, 10469.575, 275.864, 52589.923 21/05/01,00:10:58,15,07,1, 11.8,1,1, 1.577, 10469.563, 275.864, 52589.912 21/05/01,00:10:58,16,07,1, 11.8,1,1, 1.577, 10469.594, 275.879, 52589.891 21/05/01,00:10:58,17,07,1, 11.8,1,1, 1.577, 10469.587, 275.886, 52589.887 21/05/01,00:10:58,18,07,1, 11.8,1,1, 1.577, 10469.575, 275.893, 52589.837 21/05/01,00:10:58,19,07,1, 11.8,1,1, 1.577, 10469.585, 275.904, 52589.887 21/05/01,00:10:59,00,07,1, 11.9,1,1, 1.580, 10469.582, 275.904, 52589.887 21/05/01,00:10:59,01,07,1, 11.9,1,1, 1.580, 10469.583, 275.891, 52589.856 21/05/01,00:10:59,02,07,1, 11.9,1,1, 1.580, 10469.573, 275.900, 52589.876 21/05/01,00:10:59,03,07,1, 11.9,1,1, 1.580, 10469.573, 275.908, 52589.874 21/05/01,00:10:59,04,07,1, 11.9,1,1, 1.580, 10469.579, 275.911, 52589.903 21/05/01,00:10:59,05,07,1, 11.9,1,1, 1.580, 10469.566, 275.910, 52589.897 21/05/01,00:10:59,06,07,1, 11.9,1,1, 1.580, 10469.579, 275.919, 52589.927 21/05/01,00:10:59,07,07,1, 11.9,1,1, 1.580, 10469.562, 275.929, 52589.904 21/05/01,00:10:59,08,07,1, 11.9,1,1, 1.580, 10469.570, 275.910, 52589.868 21/05/01,00:10:59,09,07,1, 11.9,1,1, 1.580, 10469.587, 275.925, 52589.913 21/05/01,00:10:59,10,07,1, 11.9,1,1, 1.580, 10469.575, 275.955, 52589.911 21/05/01,00:10:59,11,07,1, 11.9,1,1, 1.580, 10469.558, 275.946, 52589.921 21/05/01,00:10:59,12,07,1, 11.9,1,1, 1.580, 10469.559, 275.953, 52589.879 21/05/01,00:10:59,13,07,1, 11.9,1,1, 1.580, 10469.560, 275.965, 52589.899 21/05/01,00:10:59,14,07,1, 11.9,1,1, 1.580, 10469.547, 275.935, 52589.874 21/05/01,00:10:59,15,07,1, 11.9,1,1, 1.580, 10469.554, 275.966, 52589.914 21/05/01,00:10:59,16,07,1, 11.9,1,1, 1.580, 10469.578, 275.947, 52589.888 21/05/01,00:10:59,17,07,1, 11.9,1,1, 1.580, 10469.557, 275.975, 52589.901 21/05/01,00:10:59,18,07,1, 11.9,1,1, 1.580, 10469.556, 275.968, 52589.934 21/05/01,00:10:59,19,07,1, 11.9,1,1, 1.580, 10469.572, 275.966, 52589.913 21/05/01,00:11:00,00,07,1, 11.9,1,1, 1.581, 10469.565, 275.966, 52589.913 21/05/01,00:11:00,01,07,1, 11.9,1,1, 1.581, 10469.549, 276.008, 52589.968 21/05/01,00:11:00,02,07,1, 11.9,1,1, 1.581, 10469.551, 275.975, 52589.932 21/05/01,00:11:00,03,07,1, 11.9,1,1, 1.581, 10469.550, 275.966, 52589.888 21/05/01,00:11:00,04,07,1, 11.9,1,1, 1.581, 10469.557, 275.981, 52589.886 21/05/01,00:11:00,05,07,1, 11.9,1,1, 1.581, 10469.524, 276.034, 52589.900 21/05/01,00:11:00,06,07,1, 11.9,1,1, 1.581, 10469.547, 276.006, 52589.774 21/05/01,00:11:00,07,07,1, 11.9,1,1, 1.581, 10469.533, 276.023, 52589.917 21/05/01,00:11:00,08,07,1, 11.9,1,1, 1.581, 10469.551, 276.006, 52589.908 21/05/01,00:11:00,09,07,1, 11.9,1,1, 1.581, 10469.544, 276.031, 52590.024 21/05/01,00:11:00,10,07,1, 11.9,1,1, 1.581, 10469.571, 276.018, 52589.874 21/05/01,00:11:00,11,07,1, 11.9,1,1, 1.581, 10469.593, 276.024, 52589.908 21/05/01,00:11:00,12,07,1, 11.9,1,1, 1.581, 10469.591, 276.018, 52589.856 21/05/01,00:11:00,13,07,1, 11.9,1,1, 1.581, 10469.546, 276.008, 52589.758 21/05/01,00:11:00,14,07,1, 11.9,1,1, 1.581, 10469.586, 276.023, 52589.988 21/05/01,00:11:00,15,07,1, 11.9,1,1, 1.581, 10469.566, 275.998, 52589.851 21/05/01,00:11:00,16,07,1, 11.9,1,1, 1.581, 10469.573, 276.043, 52589.912 21/05/01,00:11:00,17,07,1, 11.9,1,1, 1.581, 10469.554, 275.997, 52589.903 21/05/01,00:11:00,18,07,1, 11.9,1,1, 1.581, 10469.539, 276.050, 52589.942 21/05/01,00:11:00,19,07,1, 11.9,1,1, 1.581, 10469.548, 276.020, 52589.923 21/05/01,00:11:01,00,07,1, 11.9,1,1, 1.583, 10469.540, 276.020, 52589.923 21/05/01,00:11:01,01,07,1, 11.9,1,1, 1.583, 10469.552, 276.032, 52589.922 21/05/01,00:11:01,02,07,1, 11.9,1,1, 1.583, 10469.580, 276.030, 52589.899 21/05/01,00:11:01,03,07,1, 11.9,1,1, 1.583, 10469.568, 276.020, 52589.912 21/05/01,00:11:01,04,07,1, 11.9,1,1, 1.583, 10469.559, 276.031, 52589.909 21/05/01,00:11:01,05,07,1, 11.9,1,1, 1.583, 10469.555, 276.053, 52589.913 21/05/01,00:11:01,06,07,1, 11.9,1,1, 1.583, 10469.544, 276.035, 52589.850 21/05/01,00:11:01,07,07,1, 11.9,1,1, 1.583, 10469.576, 276.052, 52589.872 21/05/01,00:11:01,08,07,1, 11.9,1,1, 1.583, 10469.553, 276.012, 52589.872 21/05/01,00:11:01,09,07,1, 11.9,1,1, 1.583, 10469.549, 276.031, 52589.868 21/05/01,00:11:01,10,07,1, 11.9,1,1, 1.583, 10469.546, 276.045, 52589.861 21/05/01,00:11:01,11,07,1, 11.9,1,1, 1.583, 10469.543, 276.062, 52589.876 21/05/01,00:11:01,12,07,1, 11.9,1,1, 1.583, 10469.550, 276.079, 52589.864 21/05/01,00:11:01,13,07,1, 11.9,1,1, 1.583, 10469.530, 276.055, 52589.926 21/05/01,00:11:01,14,07,1, 11.9,1,1, 1.583, 10469.508, 276.103, 52590.153 21/05/01,00:11:01,15,07,1, 11.9,1,1, 1.583, 10469.523, 276.071, 52589.968 21/05/01,00:11:01,16,07,1, 11.9,1,1, 1.583, 10469.528, 276.061, 52589.927 21/05/01,00:11:01,17,07,1, 11.9,1,1, 1.583, 10469.510, 276.041, 52589.890 21/05/01,00:11:01,18,07,1, 11.9,1,1, 1.583, 10469.535, 276.092, 52589.928 21/05/01,00:11:01,19,07,1, 11.9,1,1, 1.583, 10469.544, 276.064, 52589.894 21/05/01,00:11:02,00,07,1, 11.9,1,1, 1.582, 10469.540, 276.064, 52589.894 21/05/01,00:11:02,01,07,1, 11.9,1,1, 1.582, 10469.541, 276.065, 52589.852 21/05/01,00:11:02,02,07,1, 11.9,1,1, 1.582, 10469.544, 276.067, 52589.853 21/05/01,00:11:02,03,07,1, 11.9,1,1, 1.582, 10469.562, 276.098, 52589.885 21/05/01,00:11:02,04,07,1, 11.9,1,1, 1.582, 10469.542, 276.100, 52589.925 21/05/01,00:11:02,05,07,1, 11.9,1,1, 1.582, 10469.542, 276.091, 52589.873 21/05/01,00:11:02,06,07,1, 11.9,1,1, 1.582, 10469.535, 276.078, 52589.876 21/05/01,00:11:02,07,07,1, 11.9,1,1, 1.582, 10469.546, 276.066, 52589.883 21/05/01,00:11:02,08,07,1, 11.9,1,1, 1.582, 10469.537, 276.073, 52589.916 21/05/01,00:11:02,09,07,1, 11.9,1,1, 1.582, 10469.546, 276.070, 52589.835 21/05/01,00:11:02,10,07,1, 11.9,1,1, 1.582, 10469.550, 276.088, 52589.899 21/05/01,00:11:02,11,07,1, 11.9,1,1, 1.582, 10469.554, 276.061, 52589.902 21/05/01,00:11:02,12,07,1, 11.9,1,1, 1.582, 10469.532, 276.087, 52589.918 21/05/01,00:11:02,13,07,1, 11.9,1,1, 1.582, 10469.520, 276.079, 52589.856 21/05/01,00:11:02,14,07,1, 11.9,1,1, 1.582, 10469.554, 276.055, 52589.858 21/05/01,00:11:02,15,07,1, 11.9,1,1, 1.582, 10469.509, 276.087, 52589.912 21/05/01,00:11:02,16,07,1, 11.9,1,1, 1.582, 10469.538, 276.051, 52589.894 21/05/01,00:11:02,17,07,1, 11.9,1,1, 1.582, 10469.538, 276.088, 52589.917 21/05/01,00:11:02,18,07,1, 11.9,1,1, 1.582, 10469.526, 276.075, 52589.877 21/05/01,00:11:02,19,07,1, 11.9,1,1, 1.582, 10469.541, 276.103, 52589.889 21/05/01,00:11:03,00,07,1, 11.9,1,1, 1.580, 10469.540, 276.103, 52589.889 21/05/01,00:11:03,01,07,1, 11.9,1,1, 1.580, 10469.498, 276.070, 52589.853 21/05/01,00:11:03,02,07,1, 11.9,1,1, 1.580, 10469.499, 276.070, 52589.857 21/05/01,00:11:03,03,07,1, 11.9,1,1, 1.580, 10469.531, 276.120, 52589.900 21/05/01,00:11:03,04,07,1, 11.9,1,1, 1.580, 10469.520, 276.117, 52589.892 21/05/01,00:11:03,05,07,1, 11.9,1,1, 1.580, 10469.525, 276.102, 52589.869 21/05/01,00:11:03,06,07,1, 11.9,1,1, 1.580, 10469.529, 276.109, 52589.857 21/05/01,00:11:03,07,07,1, 11.9,1,1, 1.580, 10469.488, 276.082, 52589.845 21/05/01,00:11:03,08,07,1, 11.9,1,1, 1.580, 10469.518, 276.115, 52589.850 21/05/01,00:11:03,09,07,1, 11.9,1,1, 1.580, 10469.508, 276.110, 52589.864 21/05/01,00:11:03,10,07,1, 11.9,1,1, 1.580, 10469.491, 276.121, 52589.848 21/05/01,00:11:03,11,07,1, 11.9,1,1, 1.580, 10469.537, 276.110, 52589.692 21/05/01,00:11:03,12,07,1, 11.9,1,1, 1.580, 10469.481, 276.115, 52589.835 21/05/01,00:11:03,13,07,1, 11.9,1,1, 1.580, 10469.489, 276.140, 52589.852 21/05/01,00:11:03,14,07,1, 11.9,1,1, 1.580, 10469.482, 276.099, 52589.830 21/05/01,00:11:03,15,07,1, 11.9,1,1, 1.580, 10469.479, 276.149, 52589.858 21/05/01,00:11:03,16,07,1, 11.9,1,1, 1.580, 10469.469, 276.116, 52589.830 21/05/01,00:11:03,17,07,1, 11.9,1,1, 1.580, 10469.469, 276.144, 52589.850 21/05/01,00:11:03,18,07,1, 11.9,1,1, 1.580, 10469.492, 276.122, 52589.871 21/05/01,00:11:03,19,07,1, 11.9,1,1, 1.580, 10469.471, 276.143, 52589.880 21/05/01,00:11:04,00,07,1, 11.9,1,1, 1.577, 10469.465, 276.143, 52589.880 21/05/01,00:11:04,01,07,1, 11.9,1,1, 1.577, 10469.455, 276.125, 52589.794 21/05/01,00:11:04,02,07,1, 11.9,1,1, 1.577, 10469.464, 276.119, 52589.846 21/05/01,00:11:04,03,07,1, 11.9,1,1, 1.577, 10469.464, 276.139, 52589.824 21/05/01,00:11:04,04,07,1, 11.9,1,1, 1.577, 10469.479, 276.154, 52589.851 21/05/01,00:11:04,05,07,1, 11.9,1,1, 1.577, 10469.451, 276.137, 52589.865 21/05/01,00:11:04,06,07,1, 11.9,1,1, 1.577, 10469.454, 276.156, 52589.839 21/05/01,00:11:04,07,07,1, 11.9,1,1, 1.577, 10469.442, 276.126, 52589.779 21/05/01,00:11:04,08,07,1, 11.9,1,1, 1.577, 10469.434, 276.126, 52589.847 21/05/01,00:11:04,09,07,1, 11.9,1,1, 1.577, 10469.437, 276.144, 52589.792 21/05/01,00:11:04,10,07,1, 11.9,1,1, 1.577, 10469.467, 276.174, 52589.860 21/05/01,00:11:04,11,07,1, 11.9,1,1, 1.577, 10469.428, 276.164, 52589.852 21/05/01,00:11:04,12,07,1, 11.9,1,1, 1.577, 10469.445, 276.145, 52589.873 21/05/01,00:11:04,13,07,1, 11.9,1,1, 1.577, 10469.428, 276.164, 52589.807 21/05/01,00:11:04,14,07,1, 11.9,1,1, 1.577, 10469.429, 276.160, 52589.849 21/05/01,00:11:04,15,07,1, 11.9,1,1, 1.577, 10469.410, 276.182, 52589.794 21/05/01,00:11:04,16,07,1, 11.9,1,1, 1.577, 10469.418, 276.138, 52589.830 21/05/01,00:11:04,17,07,1, 11.9,1,1, 1.577, 10469.416, 276.183, 52589.831 21/05/01,00:11:04,18,07,1, 11.9,1,1, 1.577, 10469.418, 276.194, 52589.979 21/05/01,00:11:04,19,07,1, 11.9,1,1, 1.577, 10469.386, 276.183, 52589.776 21/05/01,00:11:05,00,07,1, 11.8,1,1, 1.579, 10469.382, 276.183, 52589.776 21/05/01,00:11:05,01,07,1, 11.8,1,1, 1.579, 10469.366, 276.173, 52589.782 21/05/01,00:11:05,02,07,1, 11.8,1,1, 1.579, 10469.383, 276.171, 52589.773 21/05/01,00:11:05,03,07,1, 11.8,1,1, 1.579, 10469.389, 276.178, 52589.809 21/05/01,00:11:05,04,07,1, 11.8,1,1, 1.579, 10469.390, 276.218, 52589.786 21/05/01,00:11:05,05,07,1, 11.8,1,1, 1.579, 10469.397, 276.202, 52589.789 21/05/01,00:11:05,06,07,1, 11.8,1,1, 1.579, 10469.369, 276.184, 52589.837 21/05/01,00:11:05,07,07,1, 11.8,1,1, 1.579, 10469.360, 276.186, 52589.809 21/05/01,00:11:05,08,07,1, 11.8,1,1, 1.579, 10469.380, 276.192, 52589.796 21/05/01,00:11:05,09,07,1, 11.8,1,1, 1.579, 10469.369, 276.224, 52589.870 21/05/01,00:11:05,10,07,1, 11.8,1,1, 1.579, 10469.356, 276.221, 52589.837 21/05/01,00:11:05,11,07,1, 11.8,1,1, 1.579, 10469.345, 276.239, 52589.839 21/05/01,00:11:05,12,07,1, 11.8,1,1, 1.579, 10469.340, 276.230, 52589.831 21/05/01,00:11:05,13,07,1, 11.8,1,1, 1.579, 10469.345, 276.242, 52589.800 21/05/01,00:11:05,14,07,1, 11.8,1,1, 1.579, 10469.330, 276.214, 52589.815 21/05/01,00:11:05,15,07,1, 11.8,1,1, 1.579, 10469.330, 276.257, 52589.829 21/05/01,00:11:05,16,07,1, 11.8,1,1, 1.579, 10469.341, 276.269, 52590.064 21/05/01,00:11:05,17,07,1, 11.8,1,1, 1.579, 10469.319, 276.255, 52589.731 21/05/01,00:11:05,18,07,1, 11.8,1,1, 1.579, 10469.283, 276.231, 52589.799 21/05/01,00:11:05,19,07,1, 11.8,1,1, 1.579, 10469.282, 276.235, 52589.790 21/05/01,00:11:06,00,08,1, 11.9,1,1, 1.579, 10469.282, 276.235, 52589.790 21/05/01,00:11:06,01,08,1, 11.9,1,1, 1.579, 10469.272, 276.230, 52589.767 21/05/01,00:11:06,02,08,1, 11.9,1,1, 1.579, 10469.284, 276.266, 52589.795 21/05/01,00:11:06,03,08,1, 11.9,1,1, 1.579, 10469.269, 276.241, 52589.834 21/05/01,00:11:06,04,08,1, 11.9,1,1, 1.579, 10469.275, 276.272, 52589.802 21/05/01,00:11:06,05,08,1, 11.9,1,1, 1.579, 10469.270, 276.278, 52589.842 21/05/01,00:11:06,06,08,1, 11.9,1,1, 1.579, 10469.269, 276.263, 52589.808 21/05/01,00:11:06,07,08,1, 11.9,1,1, 1.579, 10469.264, 276.275, 52589.801 21/05/01,00:11:06,08,08,1, 11.9,1,1, 1.579, 10469.250, 276.273, 52589.832 21/05/01,00:11:06,09,08,1, 11.9,1,1, 1.579, 10469.253, 276.284, 52589.802 21/05/01,00:11:06,10,08,1, 11.9,1,1, 1.579, 10469.245, 276.310, 52589.774 21/05/01,00:11:06,11,08,1, 11.9,1,1, 1.579, 10469.265, 276.338, 52589.821 21/05/01,00:11:06,12,08,1, 11.9,1,1, 1.579, 10469.235, 276.323, 52589.819 21/05/01,00:11:06,13,08,1, 11.9,1,1, 1.579, 10469.238, 276.293, 52589.845 21/05/01,00:11:06,14,08,1, 11.9,1,1, 1.579, 10469.235, 276.289, 52589.782 21/05/01,00:11:06,15,08,1, 11.9,1,1, 1.579, 10469.210, 276.296, 52589.813 21/05/01,00:11:06,16,08,1, 11.9,1,1, 1.579, 10469.211, 276.319, 52589.855 21/05/01,00:11:06,17,08,1, 11.9,1,1, 1.579, 10469.226, 276.338, 52589.810 21/05/01,00:11:06,18,08,1, 11.9,1,1, 1.579, 10469.207, 276.338, 52589.848 21/05/01,00:11:06,19,08,1, 11.9,1,1, 1.579, 10469.215, 276.336, 52589.821 21/05/01,00:11:07,00,08,1, 11.8,1,1, 1.578, 10469.207, 276.336, 52589.821 21/05/01,00:11:07,01,08,1, 11.8,1,1, 1.578, 10469.215, 276.347, 52589.805 21/05/01,00:11:07,02,08,1, 11.8,1,1, 1.578, 10469.206, 276.346, 52589.863 21/05/01,00:11:07,03,08,1, 11.8,1,1, 1.578, 10469.197, 276.347, 52589.841 21/05/01,00:11:07,04,08,1, 11.8,1,1, 1.578, 10469.180, 276.349, 52589.800 21/05/01,00:11:07,05,08,1, 11.8,1,1, 1.578, 10469.180, 276.381, 52589.842 21/05/01,00:11:07,06,08,1, 11.8,1,1, 1.578, 10469.165, 276.349, 52589.852 21/05/01,00:11:07,07,08,1, 11.8,1,1, 1.578, 10469.184, 276.386, 52589.879 21/05/01,00:11:07,08,08,1, 11.8,1,1, 1.578, 10469.182, 276.369, 52589.839 21/05/01,00:11:07,09,08,1, 11.8,1,1, 1.578, 10469.166, 276.386, 52589.842 21/05/01,00:11:07,10,08,1, 11.8,1,1, 1.578, 10469.154, 276.381, 52589.839 21/05/01,00:11:07,11,08,1, 11.8,1,1, 1.578, 10469.172, 276.412, 52589.860 21/05/01,00:11:07,12,08,1, 11.8,1,1, 1.578, 10469.143, 276.386, 52589.872 21/05/01,00:11:07,13,08,1, 11.8,1,1, 1.578, 10469.159, 276.395, 52589.829 21/05/01,00:11:07,14,08,1, 11.8,1,1, 1.578, 10469.167, 276.381, 52589.820 21/05/01,00:11:07,15,08,1, 11.8,1,1, 1.578, 10469.152, 276.395, 52589.844 21/05/01,00:11:07,16,08,1, 11.8,1,1, 1.578, 10469.151, 276.428, 52589.869 21/05/01,00:11:07,17,08,1, 11.8,1,1, 1.578, 10469.143, 276.435, 52589.849 21/05/01,00:11:07,18,08,1, 11.8,1,1, 1.578, 10469.147, 276.430, 52589.859 21/05/01,00:11:07,19,08,1, 11.8,1,1, 1.578, 10469.142, 276.400, 52589.827 21/05/01,00:11:08,00,08,1, 11.9,1,1, 1.578, 10469.140, 276.400, 52589.827 21/05/01,00:11:08,01,08,1, 11.9,1,1, 1.578, 10469.129, 276.398, 52589.778 21/05/01,00:11:08,02,08,1, 11.9,1,1, 1.578, 10469.117, 276.412, 52589.811 21/05/01,00:11:08,03,08,1, 11.9,1,1, 1.578, 10469.110, 276.451, 52589.825 21/05/01,00:11:08,04,08,1, 11.9,1,1, 1.578, 10469.114, 276.453, 52589.838 21/05/01,00:11:08,05,08,1, 11.9,1,1, 1.578, 10469.148, 276.453, 52589.831 21/05/01,00:11:08,06,08,1, 11.9,1,1, 1.578, 10469.109, 276.411, 52589.802 21/05/01,00:11:08,07,08,1, 11.9,1,1, 1.578, 10469.110, 276.421, 52589.760 21/05/01,00:11:08,08,08,1, 11.9,1,1, 1.578, 10469.129, 276.403, 52589.822 21/05/01,00:11:08,09,08,1, 11.9,1,1, 1.578, 10469.113, 276.438, 52589.827 21/05/01,00:11:08,10,08,1, 11.9,1,1, 1.578, 10469.110, 276.452, 52589.812 21/05/01,00:11:08,11,08,1, 11.9,1,1, 1.578, 10469.141, 276.465, 52589.835 21/05/01,00:11:08,12,08,1, 11.9,1,1, 1.578, 10469.122, 276.445, 52589.795 21/05/01,00:11:08,13,08,1, 11.9,1,1, 1.578, 10469.119, 276.450, 52589.770 21/05/01,00:11:08,14,08,1, 11.9,1,1, 1.578, 10469.120, 276.431, 52589.796 21/05/01,00:11:08,15,08,1, 11.9,1,1, 1.578, 10469.101, 276.430, 52589.774 21/05/01,00:11:08,16,08,1, 11.9,1,1, 1.578, 10469.095, 276.441, 52589.796 21/05/01,00:11:08,17,08,1, 11.9,1,1, 1.578, 10469.107, 276.448, 52589.762 21/05/01,00:11:08,18,08,1, 11.9,1,1, 1.578, 10469.115, 276.442, 52589.750 21/05/01,00:11:08,19,08,1, 11.9,1,1, 1.578, 10469.112, 276.416, 52589.787 21/05/01,00:11:09,00,08,1, 11.8,1,1, 1.580, 10469.106, 276.416, 52589.787 21/05/01,00:11:09,01,08,1, 11.8,1,1, 1.580, 10469.095, 276.434, 52589.787 21/05/01,00:11:09,02,08,1, 11.8,1,1, 1.580, 10469.096, 276.440, 52589.789 21/05/01,00:11:09,03,08,1, 11.8,1,1, 1.580, 10469.103, 276.458, 52589.811 21/05/01,00:11:09,04,08,1, 11.8,1,1, 1.580, 10469.086, 276.437, 52589.763 21/05/01,00:11:09,05,08,1, 11.8,1,1, 1.580, 10469.066, 276.417, 52589.731 21/05/01,00:11:09,06,08,1, 11.8,1,1, 1.580, 10469.092, 276.421, 52589.687 21/05/01,00:11:09,07,08,1, 11.8,1,1, 1.580, 10469.037, 276.433, 52589.814 21/05/01,00:11:09,08,08,1, 11.8,1,1, 1.580, 10469.061, 276.414, 52589.807 21/05/01,00:11:09,09,08,1, 11.8,1,1, 1.580, 10469.076, 276.466, 52589.851 21/05/01,00:11:09,10,08,1, 11.8,1,1, 1.580, 10469.070, 276.444, 52589.815 21/05/01,00:11:09,11,08,1, 11.8,1,1, 1.580, 10469.086, 276.449, 52589.808 21/05/01,00:11:09,12,08,1, 11.8,1,1, 1.580, 10469.060, 276.438, 52589.786 21/05/01,00:11:09,13,08,1, 11.8,1,1, 1.580, 10469.089, 276.411, 52589.604 21/05/01,00:11:09,14,08,1, 11.8,1,1, 1.580, 10469.078, 276.407, 52589.746 21/05/01,00:11:09,15,08,1, 11.8,1,1, 1.580, 10469.089, 276.419, 52589.753 21/05/01,00:11:09,16,08,1, 11.8,1,1, 1.580, 10469.085, 276.439, 52589.746 21/05/01,00:11:09,17,08,1, 11.8,1,1, 1.580, 10469.088, 276.423, 52589.754 21/05/01,00:11:09,18,08,1, 11.8,1,1, 1.580, 10469.078, 276.420, 52589.768 21/05/01,00:11:09,19,08,1, 11.8,1,1, 1.580, 10469.100, 276.428, 52589.784 21/05/01,00:11:10,00,08,1, 11.8,1,1, 1.582, 10469.098, 276.428, 52589.784 21/05/01,00:11:10,01,08,1, 11.8,1,1, 1.582, 10469.088, 276.389, 52589.762 21/05/01,00:11:10,02,08,1, 11.8,1,1, 1.582, 10469.069, 276.368, 52589.802 21/05/01,00:11:10,03,08,1, 11.8,1,1, 1.582, 10469.087, 276.422, 52589.784 21/05/01,00:11:10,04,08,1, 11.8,1,1, 1.582, 10469.086, 276.410, 52589.730 21/05/01,00:11:10,05,08,1, 11.8,1,1, 1.582, 10469.109, 276.419, 52589.757 21/05/01,00:11:10,06,08,1, 11.8,1,1, 1.582, 10469.083, 276.400, 52589.768 21/05/01,00:11:10,07,08,1, 11.8,1,1, 1.582, 10469.108, 276.402, 52589.765 21/05/01,00:11:10,08,08,1, 11.8,1,1, 1.582, 10469.107, 276.382, 52589.786 21/05/01,00:11:10,09,08,1, 11.8,1,1, 1.582, 10469.113, 276.406, 52589.777 21/05/01,00:11:10,10,08,1, 11.8,1,1, 1.582, 10469.114, 276.402, 52589.781 21/05/01,00:11:10,11,08,1, 11.8,1,1, 1.582, 10469.114, 276.397, 52589.723 21/05/01,00:11:10,12,08,1, 11.8,1,1, 1.582, 10469.075, 276.412, 52589.806 21/05/01,00:11:10,13,08,1, 11.8,1,1, 1.582, 10469.116, 276.400, 52589.930 21/05/01,00:11:10,14,08,1, 11.8,1,1, 1.582, 10469.111, 276.355, 52589.708 21/05/01,00:11:10,15,08,1, 11.8,1,1, 1.582, 10469.111, 276.359, 52589.655 21/05/01,00:11:10,16,08,1, 11.8,1,1, 1.582, 10469.129, 276.380, 52589.714 21/05/01,00:11:10,17,08,1, 11.8,1,1, 1.582, 10469.087, 276.369, 52589.697 21/05/01,00:11:10,18,08,1, 11.8,1,1, 1.582, 10469.105, 276.412, 52589.770 21/05/01,00:11:10,19,08,1, 11.8,1,1, 1.582, 10469.106, 276.356, 52589.731 21/05/01,00:11:11,00,08,1, 11.9,1,1, 1.575, 10469.098, 276.356, 52589.731 21/05/01,00:11:11,01,08,1, 11.9,1,1, 1.575, 10469.108, 276.355, 52589.716 21/05/01,00:11:11,02,08,1, 11.9,1,1, 1.575, 10469.117, 276.370, 52589.707 21/05/01,00:11:11,03,08,1, 11.9,1,1, 1.575, 10469.124, 276.361, 52589.719 21/05/01,00:11:11,04,08,1, 11.9,1,1, 1.575, 10469.106, 276.352, 52589.530 21/05/01,00:11:11,05,08,1, 11.9,1,1, 1.575, 10469.068, 276.401, 52589.741 21/05/01,00:11:11,06,08,1, 11.9,1,1, 1.575, 10469.091, 276.350, 52589.778 21/05/01,00:11:11,07,08,1, 11.9,1,1, 1.575, 10469.077, 276.373, 52589.693 21/05/01,00:11:11,08,08,1, 11.9,1,1, 1.575, 10469.092, 276.362, 52589.698 21/05/01,00:11:11,09,08,1, 11.9,1,1, 1.575, 10469.105, 276.362, 52589.694 21/05/01,00:11:11,10,08,1, 11.9,1,1, 1.575, 10469.088, 276.344, 52589.705 21/05/01,00:11:11,11,08,1, 11.9,1,1, 1.575, 10469.116, 276.347, 52589.690 21/05/01,00:11:11,12,08,1, 11.9,1,1, 1.575, 10469.077, 276.377, 52589.727 21/05/01,00:11:11,13,08,1, 11.9,1,1, 1.575, 10469.082, 276.347, 52589.696 21/05/01,00:11:11,14,08,1, 11.9,1,1, 1.575, 10469.104, 276.342, 52589.747 21/05/01,00:11:11,15,08,1, 11.9,1,1, 1.575, 10469.095, 276.324, 52589.720 21/05/01,00:11:11,16,08,1, 11.9,1,1, 1.575, 10469.088, 276.312, 52589.739 21/05/01,00:11:11,17,08,1, 11.9,1,1, 1.575, 10469.087, 276.333, 52589.718 21/05/01,00:11:11,18,08,1, 11.9,1,1, 1.575, 10469.093, 276.364, 52589.718 21/05/01,00:11:11,19,08,1, 11.9,1,1, 1.575, 10469.084, 276.377, 52589.706 21/05/01,00:11:12,00,08,1, 11.8,1,1, 1.578, 10469.081, 276.377, 52589.706 21/05/01,00:11:12,01,08,1, 11.8,1,1, 1.578, 10469.105, 276.353, 52589.736 21/05/01,00:11:12,02,08,1, 11.8,1,1, 1.578, 10469.086, 276.330, 52589.715 21/05/01,00:11:12,03,08,1, 11.8,1,1, 1.578, 10469.105, 276.338, 52589.725 21/05/01,00:11:12,04,08,1, 11.8,1,1, 1.578, 10469.074, 276.325, 52589.692 21/05/01,00:11:12,05,08,1, 11.8,1,1, 1.578, 10469.076, 276.372, 52589.744 21/05/01,00:11:12,06,08,1, 11.8,1,1, 1.578, 10469.086, 276.368, 52589.695 21/05/01,00:11:12,07,08,1, 11.8,1,1, 1.578, 10469.094, 276.368, 52589.673 21/05/01,00:11:12,08,08,1, 11.8,1,1, 1.578, 10469.072, 276.348, 52589.749 21/05/01,00:11:12,09,08,1, 11.8,1,1, 1.578, 10469.081, 276.330, 52589.704 21/05/01,00:11:12,10,08,1, 11.8,1,1, 1.578, 10469.096, 276.320, 52589.712 21/05/01,00:11:12,11,08,1, 11.8,1,1, 1.578, 10469.114, 276.335, 52589.701 21/05/01,00:11:12,12,08,1, 11.8,1,1, 1.578, 10469.076, 276.357, 52589.680 21/05/01,00:11:12,13,08,1, 11.8,1,1, 1.578, 10469.082, 276.312, 52589.488 21/05/01,00:11:12,14,08,1, 11.8,1,1, 1.578, 10469.073, 276.369, 52589.807 21/05/01,00:11:12,15,08,1, 11.8,1,1, 1.578, 10469.091, 276.340, 52589.738 21/05/01,00:11:12,16,08,1, 11.8,1,1, 1.578, 10469.085, 276.352, 52589.767 21/05/01,00:11:12,17,08,1, 11.8,1,1, 1.578, 10469.053, 276.343, 52589.696 21/05/01,00:11:12,18,08,1, 11.8,1,1, 1.578, 10469.070, 276.364, 52589.732 21/05/01,00:11:12,19,08,1, 11.8,1,1, 1.578, 10469.058, 276.353, 52589.717 21/05/01,00:11:13,00,08,1, 11.9,1,1, 1.580, 10469.056, 276.353, 52589.717 21/05/01,00:11:13,01,08,1, 11.9,1,1, 1.580, 10469.071, 276.372, 52589.685 21/05/01,00:11:13,02,08,1, 11.9,1,1, 1.580, 10469.069, 276.361, 52589.751 21/05/01,00:11:13,03,08,1, 11.9,1,1, 1.580, 10469.062, 276.362, 52589.720 21/05/01,00:11:13,04,08,1, 11.9,1,1, 1.580, 10469.068, 276.346, 52589.686 21/05/01,00:11:13,05,08,1, 11.9,1,1, 1.580, 10469.083, 276.350, 52589.732 21/05/01,00:11:13,06,08,1, 11.9,1,1, 1.580, 10469.063, 276.356, 52589.728 21/05/01,00:11:13,07,08,1, 11.9,1,1, 1.580, 10469.087, 276.396, 52589.697 21/05/01,00:11:13,08,08,1, 11.9,1,1, 1.580, 10469.078, 276.362, 52589.727 21/05/01,00:11:13,09,08,1, 11.9,1,1, 1.580, 10469.076, 276.397, 52589.771 21/05/01,00:11:13,10,08,1, 11.9,1,1, 1.580, 10469.068, 276.356, 52589.725 21/05/01,00:11:13,11,08,1, 11.9,1,1, 1.580, 10469.064, 276.372, 52589.705 21/05/01,00:11:13,12,08,1, 11.9,1,1, 1.580, 10469.048, 276.398, 52589.705 21/05/01,00:11:13,13,08,1, 11.9,1,1, 1.580, 10469.060, 276.385, 52589.725 21/05/01,00:11:13,14,08,1, 11.9,1,1, 1.580, 10469.057, 276.395, 52589.721 21/05/01,00:11:13,15,08,1, 11.9,1,1, 1.580, 10469.062, 276.382, 52589.683 21/05/01,00:11:13,16,08,1, 11.9,1,1, 1.580, 10469.040, 276.400, 52589.701 21/05/01,00:11:13,17,08,1, 11.9,1,1, 1.580, 10469.066, 276.390, 52589.731 21/05/01,00:11:13,18,08,1, 11.9,1,1, 1.580, 10469.058, 276.396, 52589.736 21/05/01,00:11:13,19,08,1, 11.9,1,1, 1.580, 10469.049, 276.407, 52589.717 21/05/01,00:11:14,00,07,1, 11.8,1,1, 1.582, 10469.048, 276.407, 52589.717 21/05/01,00:11:14,01,07,1, 11.8,1,1, 1.582, 10469.054, 276.403, 52589.773 21/05/01,00:11:14,02,07,1, 11.8,1,1, 1.582, 10469.046, 276.417, 52589.751 21/05/01,00:11:14,03,07,1, 11.8,1,1, 1.582, 10469.075, 276.407, 52589.731 21/05/01,00:11:14,04,07,1, 11.8,1,1, 1.582, 10469.046, 276.409, 52589.723 21/05/01,00:11:14,05,07,1, 11.8,1,1, 1.582, 10469.029, 276.410, 52589.712 21/05/01,00:11:14,06,07,1, 11.8,1,1, 1.582, 10469.043, 276.401, 52589.724 21/05/01,00:11:14,07,07,1, 11.8,1,1, 1.582, 10469.055, 276.423, 52589.711 21/05/01,00:11:14,08,07,1, 11.8,1,1, 1.582, 10469.055, 276.436, 52589.717 21/05/01,00:11:14,09,07,1, 11.8,1,1, 1.582, 10469.038, 276.422, 52589.741 21/05/01,00:11:14,10,07,1, 11.8,1,1, 1.582, 10469.043, 276.436, 52589.709 21/05/01,00:11:14,11,07,1, 11.8,1,1, 1.582, 10469.039, 276.416, 52589.692 21/05/01,00:11:14,12,07,1, 11.8,1,1, 1.582, 10469.041, 276.400, 52589.701 21/05/01,00:11:14,13,07,1, 11.8,1,1, 1.582, 10469.046, 276.424, 52589.705 21/05/01,00:11:14,14,07,1, 11.8,1,1, 1.582, 10469.057, 276.432, 52589.716 21/05/01,00:11:14,15,07,1, 11.8,1,1, 1.582, 10469.036, 276.449, 52589.689 21/05/01,00:11:14,16,07,1, 11.8,1,1, 1.582, 10469.047, 276.453, 52589.743 21/05/01,00:11:14,17,07,1, 11.8,1,1, 1.582, 10469.043, 276.459, 52589.702 21/05/01,00:11:14,18,07,1, 11.8,1,1, 1.582, 10469.054, 276.454, 52589.739 21/05/01,00:11:14,19,07,1, 11.8,1,1, 1.582, 10469.035, 276.450, 52589.721 21/05/01,00:11:15,00,07,1, 11.9,1,1, 1.577, 10469.031, 276.450, 52589.721 21/05/01,00:11:15,01,07,1, 11.9,1,1, 1.577, 10469.050, 276.454, 52589.744 21/05/01,00:11:15,02,07,1, 11.9,1,1, 1.577, 10469.049, 276.456, 52589.734 21/05/01,00:11:15,03,07,1, 11.9,1,1, 1.577, 10469.042, 276.475, 52589.721 21/05/01,00:11:15,04,07,1, 11.9,1,1, 1.577, 10469.052, 276.452, 52589.690 21/05/01,00:11:15,05,07,1, 11.9,1,1, 1.577, 10469.034, 276.456, 52589.708 21/05/01,00:11:15,06,07,1, 11.9,1,1, 1.577, 10469.048, 276.469, 52589.739 21/05/01,00:11:15,07,07,1, 11.9,1,1, 1.577, 10469.041, 276.500, 52589.724 21/05/01,00:11:15,08,07,1, 11.9,1,1, 1.577, 10469.048, 276.479, 52589.723 21/05/01,00:11:15,09,07,1, 11.9,1,1, 1.577, 10469.045, 276.515, 52589.693 21/05/01,00:11:15,10,07,1, 11.9,1,1, 1.577, 10469.050, 276.519, 52589.695 21/05/01,00:11:15,11,07,1, 11.9,1,1, 1.577, 10469.059, 276.517, 52589.720 21/05/01,00:11:15,12,07,1, 11.9,1,1, 1.577, 10469.030, 276.511, 52589.746 21/05/01,00:11:15,13,07,1, 11.9,1,1, 1.577, 10469.058, 276.502, 52589.752 21/05/01,00:11:15,14,07,1, 11.9,1,1, 1.577, 10469.045, 276.499, 52589.679 21/05/01,00:11:15,15,07,1, 11.9,1,1, 1.577, 10469.053, 276.525, 52589.676 21/05/01,00:11:15,16,07,1, 11.9,1,1, 1.577, 10469.067, 276.567, 52589.706 21/05/01,00:11:15,17,07,1, 11.9,1,1, 1.577, 10469.062, 276.559, 52589.719 21/05/01,00:11:15,18,07,1, 11.9,1,1, 1.577, 10469.089, 276.561, 52589.714 21/05/01,00:11:15,19,07,1, 11.9,1,1, 1.577, 10469.058, 276.554, 52589.721 21/05/01,00:11:16,00,07,1, 11.8,1,1, 1.575, 10469.056, 276.554, 52589.721 21/05/01,00:11:16,01,07,1, 11.8,1,1, 1.575, 10469.060, 276.561, 52589.720 21/05/01,00:11:16,02,07,1, 11.8,1,1, 1.575, 10469.060, 276.596, 52589.754 21/05/01,00:11:16,03,07,1, 11.8,1,1, 1.575, 10469.081, 276.585, 52589.751 21/05/01,00:11:16,04,07,1, 11.8,1,1, 1.575, 10469.080, 276.600, 52589.727 21/05/01,00:11:16,05,07,1, 11.8,1,1, 1.575, 10469.085, 276.609, 52589.715 21/05/01,00:11:16,06,07,1, 11.8,1,1, 1.575, 10469.079, 276.588, 52589.704 21/05/01,00:11:16,07,07,1, 11.8,1,1, 1.575, 10469.094, 276.608, 52589.698 21/05/01,00:11:16,08,07,1, 11.8,1,1, 1.575, 10469.063, 276.588, 52589.704 21/05/01,00:11:16,09,07,1, 11.8,1,1, 1.575, 10469.079, 276.612, 52589.752 21/05/01,00:11:16,10,07,1, 11.8,1,1, 1.575, 10469.077, 276.627, 52589.725 21/05/01,00:11:16,11,07,1, 11.8,1,1, 1.575, 10469.081, 276.644, 52589.714 21/05/01,00:11:16,12,07,1, 11.8,1,1, 1.575, 10469.090, 276.648, 52589.743 21/05/01,00:11:16,13,07,1, 11.8,1,1, 1.575, 10469.103, 276.645, 52589.724 21/05/01,00:11:16,14,07,1, 11.8,1,1, 1.575, 10469.120, 276.649, 52589.740 21/05/01,00:11:16,15,07,1, 11.8,1,1, 1.575, 10469.083, 276.671, 52589.709 21/05/01,00:11:16,16,07,1, 11.8,1,1, 1.575, 10469.086, 276.681, 52589.705 21/05/01,00:11:16,17,07,1, 11.8,1,1, 1.575, 10469.073, 276.689, 52589.695 21/05/01,00:11:16,18,07,1, 11.8,1,1, 1.575, 10469.111, 276.718, 52589.715 21/05/01,00:11:16,19,07,1, 11.8,1,1, 1.575, 10469.076, 276.704, 52589.742 21/05/01,00:11:17,00,07,1, 11.9,1,1, 1.581, 10469.073, 276.704, 52589.742 21/05/01,00:11:17,01,07,1, 11.9,1,1, 1.581, 10469.091, 276.680, 52589.672 21/05/01,00:11:17,02,07,1, 11.9,1,1, 1.581, 10469.099, 276.725, 52589.737 21/05/01,00:11:17,03,07,1, 11.9,1,1, 1.581, 10469.072, 276.712, 52589.716 21/05/01,00:11:17,04,07,1, 11.9,1,1, 1.581, 10469.086, 276.726, 52589.714 21/05/01,00:11:17,05,07,1, 11.9,1,1, 1.581, 10469.086, 276.755, 52589.708 21/05/01,00:11:17,06,07,1, 11.9,1,1, 1.581, 10469.088, 276.766, 52589.709 21/05/01,00:11:17,07,07,1, 11.9,1,1, 1.581, 10469.085, 276.729, 52589.652 21/05/01,00:11:17,08,07,1, 11.9,1,1, 1.581, 10469.105, 276.733, 52589.741 21/05/01,00:11:17,09,07,1, 11.9,1,1, 1.581, 10469.058, 276.771, 52589.804 21/05/01,00:11:17,10,07,1, 11.9,1,1, 1.581, 10469.119, 276.768, 52589.701 21/05/01,00:11:17,11,07,1, 11.9,1,1, 1.581, 10469.107, 276.808, 52589.730 21/05/01,00:11:17,12,07,1, 11.9,1,1, 1.581, 10469.098, 276.807, 52589.738 21/05/01,00:11:17,13,07,1, 11.9,1,1, 1.581, 10469.100, 276.841, 52589.755 21/05/01,00:11:17,14,07,1, 11.9,1,1, 1.581, 10469.081, 276.802, 52589.704 21/05/01,00:11:17,15,07,1, 11.9,1,1, 1.581, 10469.083, 276.847, 52589.743 21/05/01,00:11:17,16,07,1, 11.9,1,1, 1.581, 10469.082, 276.838, 52589.725 21/05/01,00:11:17,17,07,1, 11.9,1,1, 1.581, 10469.091, 276.850, 52589.706 21/05/01,00:11:17,18,07,1, 11.9,1,1, 1.581, 10469.085, 276.872, 52589.711 21/05/01,00:11:17,19,07,1, 11.9,1,1, 1.581, 10469.089, 276.883, 52589.721 21/05/01,00:11:18,00,07,1, 11.8,1,1, 1.580, 10469.081, 276.883, 52589.721 21/05/01,00:11:18,01,07,1, 11.8,1,1, 1.580, 10469.065, 276.889, 52589.708 21/05/01,00:11:18,02,07,1, 11.8,1,1, 1.580, 10469.078, 276.906, 52589.750 21/05/01,00:11:18,03,07,1, 11.8,1,1, 1.580, 10469.076, 276.901, 52589.695 21/05/01,00:11:18,04,07,1, 11.8,1,1, 1.580, 10469.085, 276.943, 52589.734 21/05/01,00:11:18,05,07,1, 11.8,1,1, 1.580, 10469.064, 276.940, 52589.714 21/05/01,00:11:18,06,07,1, 11.8,1,1, 1.580, 10469.086, 276.961, 52589.742 21/05/01,00:11:18,07,07,1, 11.8,1,1, 1.580, 10469.060, 276.966, 52589.703 21/05/01,00:11:18,08,07,1, 11.8,1,1, 1.580, 10469.055, 276.979, 52589.751 21/05/01,00:11:18,09,07,1, 11.8,1,1, 1.580, 10469.070, 276.971, 52589.696 21/05/01,00:11:18,10,07,1, 11.8,1,1, 1.580, 10469.060, 276.982, 52589.432 21/05/01,00:11:18,11,07,1, 11.8,1,1, 1.580, 10469.084, 277.000, 52589.652 21/05/01,00:11:18,12,07,1, 11.8,1,1, 1.580, 10469.057, 277.010, 52589.654 21/05/01,00:11:18,13,07,1, 11.8,1,1, 1.580, 10469.060, 277.072, 52589.701 21/05/01,00:11:18,14,07,1, 11.8,1,1, 1.580, 10469.047, 277.057, 52589.714 21/05/01,00:11:18,15,07,1, 11.8,1,1, 1.580, 10469.088, 277.081, 52589.806 21/05/01,00:11:18,16,07,1, 11.8,1,1, 1.580, 10468.970, 277.081, 52589.761 21/05/01,00:11:18,17,07,1, 11.8,1,1, 1.580, 10469.099, 277.070, 52589.651 21/05/01,00:11:18,18,07,1, 11.8,1,1, 1.580, 10469.057, 277.093, 52589.687 21/05/01,00:11:18,19,07,1, 11.8,1,1, 1.580, 10469.055, 277.102, 52589.726 21/05/01,00:11:19,00,07,1, 11.9,1,1, 1.578, 10469.048, 277.102, 52589.726 21/05/01,00:11:19,01,07,1, 11.9,1,1, 1.578, 10469.037, 277.139, 52589.738 21/05/01,00:11:19,02,07,1, 11.9,1,1, 1.578, 10469.036, 277.154, 52589.721 21/05/01,00:11:19,03,07,1, 11.9,1,1, 1.578, 10469.007, 277.156, 52589.735 21/05/01,00:11:19,04,07,1, 11.9,1,1, 1.578, 10469.033, 277.168, 52589.734 21/05/01,00:11:19,05,07,1, 11.9,1,1, 1.578, 10468.975, 277.148, 52589.705 21/05/01,00:11:19,06,07,1, 11.9,1,1, 1.578, 10469.007, 277.213, 52589.703 21/05/01,00:11:19,07,07,1, 11.9,1,1, 1.578, 10468.992, 277.207, 52589.689 21/05/01,00:11:19,08,07,1, 11.9,1,1, 1.578, 10469.022, 277.233, 52589.722 21/05/01,00:11:19,09,07,1, 11.9,1,1, 1.578, 10468.987, 277.243, 52589.750 21/05/01,00:11:19,10,07,1, 11.9,1,1, 1.578, 10468.978, 277.257, 52589.695 21/05/01,00:11:19,11,07,1, 11.9,1,1, 1.578, 10468.984, 277.244, 52589.708 21/05/01,00:11:19,12,07,1, 11.9,1,1, 1.578, 10468.970, 277.262, 52589.729 21/05/01,00:11:19,13,07,1, 11.9,1,1, 1.578, 10468.988, 277.273, 52589.711 21/05/01,00:11:19,14,07,1, 11.9,1,1, 1.578, 10468.988, 277.272, 52589.742 21/05/01,00:11:19,15,07,1, 11.9,1,1, 1.578, 10468.971, 277.289, 52589.680 21/05/01,00:11:19,16,07,1, 11.9,1,1, 1.578, 10468.957, 277.295, 52589.751 21/05/01,00:11:19,17,07,1, 11.9,1,1, 1.578, 10468.950, 277.332, 52589.737 21/05/01,00:11:19,18,07,1, 11.9,1,1, 1.578, 10468.943, 277.322, 52589.707 21/05/01,00:11:19,19,07,1, 11.9,1,1, 1.578, 10468.934, 277.293, 52589.739 21/05/01,00:11:20,00,07,1, 11.9,1,1, 1.578, 10468.931, 277.293, 52589.739 21/05/01,00:11:20,01,07,1, 11.9,1,1, 1.578, 10468.939, 277.358, 52589.723 21/05/01,00:11:20,02,07,1, 11.9,1,1, 1.578, 10468.916, 277.357, 52589.727 21/05/01,00:11:20,03,07,1, 11.9,1,1, 1.578, 10468.946, 277.378, 52589.784 21/05/01,00:11:20,04,07,1, 11.9,1,1, 1.578, 10468.924, 277.375, 52589.722 21/05/01,00:11:20,05,07,1, 11.9,1,1, 1.578, 10468.930, 277.409, 52589.795 21/05/01,00:11:20,06,07,1, 11.9,1,1, 1.578, 10468.934, 277.401, 52589.755 21/05/01,00:11:20,07,07,1, 11.9,1,1, 1.578, 10468.921, 277.372, 52589.718 21/05/01,00:11:20,08,07,1, 11.9,1,1, 1.578, 10468.900, 277.413, 52589.724 21/05/01,00:11:20,09,07,1, 11.9,1,1, 1.578, 10468.908, 277.431, 52589.744 21/05/01,00:11:20,10,07,1, 11.9,1,1, 1.578, 10468.886, 277.436, 52589.734 21/05/01,00:11:20,11,07,1, 11.9,1,1, 1.578, 10468.886, 277.442, 52589.748 21/05/01,00:11:20,12,07,1, 11.9,1,1, 1.578, 10468.883, 277.470, 52589.759 21/05/01,00:11:20,13,07,1, 11.9,1,1, 1.578, 10468.885, 277.447, 52589.737 21/05/01,00:11:20,14,07,1, 11.9,1,1, 1.578, 10468.884, 277.485, 52589.752 21/05/01,00:11:20,15,07,1, 11.9,1,1, 1.578, 10468.863, 277.492, 52589.705 21/05/01,00:11:20,16,07,1, 11.9,1,1, 1.578, 10468.855, 277.513, 52589.708 21/05/01,00:11:20,17,07,1, 11.9,1,1, 1.578, 10468.881, 277.511, 52589.737 21/05/01,00:11:20,18,07,1, 11.9,1,1, 1.578, 10468.875, 277.547, 52589.757 21/05/01,00:11:20,19,07,1, 11.9,1,1, 1.578, 10468.858, 277.568, 52589.773 21/05/01,00:11:21,00,06,1, 11.8,1,1, 1.579, 10468.856, 277.568, 52589.773 21/05/01,00:11:21,01,06,1, 11.8,1,1, 1.579, 10468.803, 277.560, 52589.783 21/05/01,00:11:21,02,06,1, 11.8,1,1, 1.579, 10468.838, 277.568, 52589.752 21/05/01,00:11:21,03,06,1, 11.8,1,1, 1.579, 10468.853, 277.598, 52589.774 21/05/01,00:11:21,04,06,1, 11.8,1,1, 1.579, 10468.811, 277.592, 52589.765 21/05/01,00:11:21,05,06,1, 11.8,1,1, 1.579, 10468.821, 277.629, 52589.813 21/05/01,00:11:21,06,06,1, 11.8,1,1, 1.579, 10468.816, 277.600, 52589.776 21/05/01,00:11:21,07,06,1, 11.8,1,1, 1.579, 10468.814, 277.645, 52589.766 21/05/01,00:11:21,08,06,1, 11.8,1,1, 1.579, 10468.790, 277.615, 52589.766 21/05/01,00:11:21,09,06,1, 11.8,1,1, 1.579, 10468.779, 277.610, 52589.786 21/05/01,00:11:21,10,06,1, 11.8,1,1, 1.579, 10468.783, 277.612, 52589.751 21/05/01,00:11:21,11,06,1, 11.8,1,1, 1.579, 10468.791, 277.625, 52589.774 21/05/01,00:11:21,12,06,1, 11.8,1,1, 1.579, 10468.791, 277.661, 52589.821 21/05/01,00:11:21,13,06,1, 11.8,1,1, 1.579, 10468.773, 277.692, 52589.806 21/05/01,00:11:21,14,06,1, 11.8,1,1, 1.579, 10468.772, 277.680, 52589.812 21/05/01,00:11:21,15,06,1, 11.8,1,1, 1.579, 10468.772, 277.677, 52589.775 21/05/01,00:11:21,16,06,1, 11.8,1,1, 1.579, 10468.745, 277.689, 52589.806 21/05/01,00:11:21,17,06,1, 11.8,1,1, 1.579, 10468.762, 277.708, 52589.789 21/05/01,00:11:21,18,06,1, 11.8,1,1, 1.579, 10468.739, 277.733, 52589.792 21/05/01,00:11:21,19,06,1, 11.8,1,1, 1.579, 10468.739, 277.728, 52589.776 21/05/01,00:11:22,00,07,1, 11.9,1,1, 1.582, 10468.731, 277.728, 52589.776 21/05/01,00:11:22,01,07,1, 11.9,1,1, 1.582, 10468.710, 277.753, 52589.920 21/05/01,00:11:22,02,07,1, 11.9,1,1, 1.582, 10468.724, 277.777, 52589.859 21/05/01,00:11:22,03,07,1, 11.9,1,1, 1.582, 10468.717, 277.772, 52589.820 21/05/01,00:11:22,04,07,1, 11.9,1,1, 1.582, 10468.700, 277.798, 52590.028 21/05/01,00:11:22,05,07,1, 11.9,1,1, 1.582, 10468.690, 277.797, 52589.861 21/05/01,00:11:22,06,07,1, 11.9,1,1, 1.582, 10468.704, 277.783, 52589.870 21/05/01,00:11:22,07,07,1, 11.9,1,1, 1.582, 10468.689, 277.801, 52589.775 21/05/01,00:11:22,08,07,1, 11.9,1,1, 1.582, 10468.688, 277.822, 52589.842 21/05/01,00:11:22,09,07,1, 11.9,1,1, 1.582, 10468.703, 277.828, 52589.841 21/05/01,00:11:22,10,07,1, 11.9,1,1, 1.582, 10468.687, 277.835, 52589.776 21/05/01,00:11:22,11,07,1, 11.9,1,1, 1.582, 10468.683, 277.853, 52589.806 21/05/01,00:11:22,12,07,1, 11.9,1,1, 1.582, 10468.673, 277.838, 52589.752 21/05/01,00:11:22,13,07,1, 11.9,1,1, 1.582, 10468.671, 277.843, 52589.817 21/05/01,00:11:22,14,07,1, 11.9,1,1, 1.582, 10468.674, 277.845, 52589.826 21/05/01,00:11:22,15,07,1, 11.9,1,1, 1.582, 10468.667, 277.850, 52589.815 21/05/01,00:11:22,16,07,1, 11.9,1,1, 1.582, 10468.664, 277.863, 52589.836 21/05/01,00:11:22,17,07,1, 11.9,1,1, 1.582, 10468.653, 277.889, 52589.780 21/05/01,00:11:22,18,07,1, 11.9,1,1, 1.582, 10468.652, 277.884, 52589.829 21/05/01,00:11:22,19,07,1, 11.9,1,1, 1.582, 10468.654, 277.865, 52589.811 21/05/01,00:11:23,00,07,1, 11.9,1,1, 1.579, 10468.647, 277.865, 52589.811 21/05/01,00:11:23,01,07,1, 11.9,1,1, 1.579, 10468.663, 277.875, 52589.859 21/05/01,00:11:23,02,07,1, 11.9,1,1, 1.579, 10468.639, 277.896, 52589.795 21/05/01,00:11:23,03,07,1, 11.9,1,1, 1.579, 10468.641, 277.873, 52589.814 21/05/01,00:11:23,04,07,1, 11.9,1,1, 1.579, 10468.650, 277.925, 52589.833 21/05/01,00:11:23,05,07,1, 11.9,1,1, 1.579, 10468.658, 277.943, 52590.073 21/05/01,00:11:23,06,07,1, 11.9,1,1, 1.579, 10468.668, 277.906, 52589.769 21/05/01,00:11:23,07,07,1, 11.9,1,1, 1.579, 10468.625, 277.899, 52589.765 21/05/01,00:11:23,08,07,1, 11.9,1,1, 1.579, 10468.660, 277.911, 52589.826 21/05/01,00:11:23,09,07,1, 11.9,1,1, 1.579, 10468.629, 277.924, 52589.788 21/05/01,00:11:23,10,07,1, 11.9,1,1, 1.579, 10468.638, 277.952, 52589.836 21/05/01,00:11:23,11,07,1, 11.9,1,1, 1.579, 10468.628, 277.957, 52589.868 21/05/01,00:11:23,12,07,1, 11.9,1,1, 1.579, 10468.616, 277.966, 52589.864 21/05/01,00:11:23,13,07,1, 11.9,1,1, 1.579, 10468.619, 277.962, 52589.865 21/05/01,00:11:23,14,07,1, 11.9,1,1, 1.579, 10468.638, 277.951, 52589.873 21/05/01,00:11:23,15,07,1, 11.9,1,1, 1.579, 10468.610, 277.973, 52589.856 21/05/01,00:11:23,16,07,1, 11.9,1,1, 1.579, 10468.635, 277.932, 52589.676 21/05/01,00:11:23,17,07,1, 11.9,1,1, 1.579, 10468.616, 277.969, 52589.852 21/05/01,00:11:23,18,07,1, 11.9,1,1, 1.579, 10468.629, 277.996, 52589.871 21/05/01,00:11:23,19,07,1, 11.9,1,1, 1.579, 10468.635, 278.005, 52589.834 21/05/01,00:11:24,00,07,1, 11.9,1,1, 1.578, 10468.631, 278.005, 52589.834 21/05/01,00:11:24,01,07,1, 11.9,1,1, 1.578, 10468.629, 278.001, 52589.877 21/05/01,00:11:24,02,07,1, 11.9,1,1, 1.578, 10468.623, 277.998, 52589.900 21/05/01,00:11:24,03,07,1, 11.9,1,1, 1.578, 10468.625, 277.972, 52589.785 21/05/01,00:11:24,04,07,1, 11.9,1,1, 1.578, 10468.577, 278.054, 52590.257 21/05/01,00:11:24,05,07,1, 11.9,1,1, 1.578, 10468.654, 277.970, 52589.806 21/05/01,00:11:24,06,07,1, 11.9,1,1, 1.578, 10468.634, 278.007, 52589.808 21/05/01,00:11:24,07,07,1, 11.9,1,1, 1.578, 10468.661, 278.024, 52589.813 21/05/01,00:11:24,08,07,1, 11.9,1,1, 1.578, 10468.630, 278.022, 52589.869 21/05/01,00:11:24,09,07,1, 11.9,1,1, 1.578, 10468.632, 278.042, 52589.881 21/05/01,00:11:24,10,07,1, 11.9,1,1, 1.578, 10468.612, 278.037, 52589.794 21/05/01,00:11:24,11,07,1, 11.9,1,1, 1.578, 10468.601, 278.004, 52589.819 21/05/01,00:11:24,12,07,1, 11.9,1,1, 1.578, 10468.604, 278.024, 52589.838 21/05/01,00:11:24,13,07,1, 11.9,1,1, 1.578, 10468.613, 278.009, 52589.877 21/05/01,00:11:24,14,07,1, 11.9,1,1, 1.578, 10468.609, 278.025, 52589.887 21/05/01,00:11:24,15,07,1, 11.9,1,1, 1.578, 10468.610, 278.057, 52589.906 21/05/01,00:11:24,16,07,1, 11.9,1,1, 1.578, 10468.619, 278.056, 52589.923 21/05/01,00:11:24,17,07,1, 11.9,1,1, 1.578, 10468.610, 278.020, 52589.830 21/05/01,00:11:24,18,07,1, 11.9,1,1, 1.578, 10468.612, 278.058, 52589.883 21/05/01,00:11:24,19,07,1, 11.9,1,1, 1.578, 10468.622, 278.030, 52589.813 21/05/01,00:11:25,00,07,1, 11.9,1,1, 1.576, 10468.614, 278.030, 52589.813 21/05/01,00:11:25,01,07,1, 11.9,1,1, 1.576, 10468.609, 278.042, 52589.829 21/05/01,00:11:25,02,07,1, 11.9,1,1, 1.576, 10468.611, 278.053, 52589.837 21/05/01,00:11:25,03,07,1, 11.9,1,1, 1.576, 10468.610, 278.042, 52589.813 21/05/01,00:11:25,04,07,1, 11.9,1,1, 1.576, 10468.606, 278.064, 52589.859 21/05/01,00:11:25,05,07,1, 11.9,1,1, 1.576, 10468.645, 278.022, 52589.761 21/05/01,00:11:25,06,07,1, 11.9,1,1, 1.576, 10468.596, 278.043, 52589.692 21/05/01,00:11:25,07,07,1, 11.9,1,1, 1.576, 10468.591, 278.024, 52589.832 21/05/01,00:11:25,08,07,1, 11.9,1,1, 1.576, 10468.607, 278.028, 52589.861 21/05/01,00:11:25,09,07,1, 11.9,1,1, 1.576, 10468.637, 278.057, 52589.880 21/05/01,00:11:25,10,07,1, 11.9,1,1, 1.576, 10468.629, 278.020, 52589.801 21/05/01,00:11:25,11,07,1, 11.9,1,1, 1.576, 10468.637, 278.067, 52589.831 21/05/01,00:11:25,12,07,1, 11.9,1,1, 1.576, 10468.639, 278.043, 52589.848 21/05/01,00:11:25,13,07,1, 11.9,1,1, 1.576, 10468.640, 278.040, 52589.861 21/05/01,00:11:25,14,07,1, 11.9,1,1, 1.576, 10468.611, 278.056, 52589.823 21/05/01,00:11:25,15,07,1, 11.9,1,1, 1.576, 10468.622, 278.054, 52589.905 21/05/01,00:11:25,16,07,1, 11.9,1,1, 1.576, 10468.610, 278.046, 52589.858 21/05/01,00:11:25,17,07,1, 11.9,1,1, 1.576, 10468.646, 278.052, 52589.803 21/05/01,00:11:25,18,07,1, 11.9,1,1, 1.576, 10468.632, 278.043, 52589.820 21/05/01,00:11:25,19,07,1, 11.9,1,1, 1.576, 10468.623, 278.057, 52589.826 21/05/01,00:11:26,00,07,1, 11.9,1,1, 1.578, 10468.622, 278.057, 52589.826 21/05/01,00:11:26,01,07,1, 11.9,1,1, 1.578, 10468.632, 278.060, 52589.832 21/05/01,00:11:26,02,07,1, 11.9,1,1, 1.578, 10468.625, 278.039, 52589.837 21/05/01,00:11:26,03,07,1, 11.9,1,1, 1.578, 10468.661, 278.028, 52589.812 21/05/01,00:11:26,04,07,1, 11.9,1,1, 1.578, 10468.640, 278.052, 52589.812 21/05/01,00:11:26,05,07,1, 11.9,1,1, 1.578, 10468.620, 278.037, 52589.784 21/05/01,00:11:26,06,07,1, 11.9,1,1, 1.578, 10468.629, 278.066, 52589.815 21/05/01,00:11:26,07,07,1, 11.9,1,1, 1.578, 10468.646, 278.049, 52589.789 21/05/01,00:11:26,08,07,1, 11.9,1,1, 1.578, 10468.632, 278.069, 52589.827 21/05/01,00:11:26,09,07,1, 11.9,1,1, 1.578, 10468.650, 278.044, 52589.843 21/05/01,00:11:26,10,07,1, 11.9,1,1, 1.578, 10468.678, 278.022, 52589.645 21/05/01,00:11:26,11,07,1, 11.9,1,1, 1.578, 10468.586, 278.023, 52589.677 21/05/01,00:11:26,12,07,1, 11.9,1,1, 1.578, 10468.652, 278.032, 52589.868 21/05/01,00:11:26,13,07,1, 11.9,1,1, 1.578, 10468.635, 278.023, 52589.794 21/05/01,00:11:26,14,07,1, 11.9,1,1, 1.578, 10468.662, 278.020, 52589.705 21/05/01,00:11:26,15,07,1, 11.9,1,1, 1.578, 10468.651, 278.050, 52589.892 21/05/01,00:11:26,16,07,1, 11.9,1,1, 1.578, 10468.628, 278.025, 52589.852 21/05/01,00:11:26,17,07,1, 11.9,1,1, 1.578, 10468.635, 278.058, 52589.883 21/05/01,00:11:26,18,07,1, 11.9,1,1, 1.578, 10468.632, 278.039, 52589.790 21/05/01,00:11:26,19,07,1, 11.9,1,1, 1.578, 10468.646, 278.015, 52589.793 21/05/01,00:11:27,00,08,1, 11.9,1,1, 1.581, 10468.639, 278.015, 52589.793 21/05/01,00:11:27,01,08,1, 11.9,1,1, 1.581, 10468.605, 278.037, 52589.870 21/05/01,00:11:27,02,08,1, 11.9,1,1, 1.581, 10468.633, 278.039, 52589.844 21/05/01,00:11:27,03,08,1, 11.9,1,1, 1.581, 10468.631, 278.045, 52589.815 21/05/01,00:11:27,04,08,1, 11.9,1,1, 1.581, 10468.624, 278.029, 52589.810 21/05/01,00:11:27,05,08,1, 11.9,1,1, 1.581, 10468.661, 278.023, 52589.836 21/05/01,00:11:27,06,08,1, 11.9,1,1, 1.581, 10468.632, 278.033, 52589.820 21/05/01,00:11:27,07,08,1, 11.9,1,1, 1.581, 10468.627, 278.030, 52589.822 21/05/01,00:11:27,08,08,1, 11.9,1,1, 1.581, 10468.625, 277.995, 52589.817 21/05/01,00:11:27,09,08,1, 11.9,1,1, 1.581, 10468.624, 278.019, 52589.794 21/05/01,00:11:27,10,08,1, 11.9,1,1, 1.581, 10468.624, 278.040, 52589.833 21/05/01,00:11:27,11,08,1, 11.9,1,1, 1.581, 10468.640, 278.017, 52589.801 21/05/01,00:11:27,12,08,1, 11.9,1,1, 1.581, 10468.627, 278.000, 52589.803 21/05/01,00:11:27,13,08,1, 11.9,1,1, 1.581, 10468.627, 278.001, 52589.761 21/05/01,00:11:27,14,08,1, 11.9,1,1, 1.581, 10468.624, 277.986, 52589.788 21/05/01,00:11:27,15,08,1, 11.9,1,1, 1.581, 10468.621, 277.995, 52589.768 21/05/01,00:11:27,16,08,1, 11.9,1,1, 1.581, 10468.612, 278.013, 52589.756 21/05/01,00:11:27,17,08,1, 11.9,1,1, 1.581, 10468.622, 277.987, 52589.795 21/05/01,00:11:27,18,08,1, 11.9,1,1, 1.581, 10468.601, 278.011, 52589.786 21/05/01,00:11:27,19,08,1, 11.9,1,1, 1.581, 10468.597, 278.014, 52589.740 21/05/01,00:11:28,00,07,1, 11.9,1,1, 1.577, 10468.589, 278.014, 52589.740 21/05/01,00:11:28,01,07,1, 11.9,1,1, 1.577, 10468.600, 277.995, 52589.771 21/05/01,00:11:28,02,07,1, 11.9,1,1, 1.577, 10468.598, 277.992, 52589.816 21/05/01,00:11:28,03,07,1, 11.9,1,1, 1.577, 10468.611, 277.969, 52589.768 21/05/01,00:11:28,04,07,1, 11.9,1,1, 1.577, 10468.623, 277.972, 52589.755 21/05/01,00:11:28,05,07,1, 11.9,1,1, 1.577, 10468.601, 277.972, 52589.753 21/05/01,00:11:28,06,07,1, 11.9,1,1, 1.577, 10468.606, 278.005, 52589.790 21/05/01,00:11:28,07,07,1, 11.9,1,1, 1.577, 10468.599, 277.995, 52589.753 21/05/01,00:11:28,08,07,1, 11.9,1,1, 1.577, 10468.619, 277.991, 52589.779 21/05/01,00:11:28,09,07,1, 11.9,1,1, 1.577, 10468.588, 277.995, 52589.760 21/05/01,00:11:28,10,07,1, 11.9,1,1, 1.577, 10468.601, 277.971, 52589.772 21/05/01,00:11:28,11,07,1, 11.9,1,1, 1.577, 10468.584, 277.966, 52589.761 21/05/01,00:11:28,12,07,1, 11.9,1,1, 1.577, 10468.594, 277.958, 52589.780 21/05/01,00:11:28,13,07,1, 11.9,1,1, 1.577, 10468.587, 277.971, 52589.701 21/05/01,00:11:28,14,07,1, 11.9,1,1, 1.577, 10468.621, 277.982, 52589.765 21/05/01,00:11:28,15,07,1, 11.9,1,1, 1.577, 10468.585, 277.970, 52589.774 21/05/01,00:11:28,16,07,1, 11.9,1,1, 1.577, 10468.593, 277.982, 52589.768 21/05/01,00:11:28,17,07,1, 11.9,1,1, 1.577, 10468.592, 277.982, 52589.778 21/05/01,00:11:28,18,07,1, 11.9,1,1, 1.577, 10468.613, 277.946, 52589.718 21/05/01,00:11:28,19,07,1, 11.9,1,1, 1.577, 10468.612, 277.960, 52589.717 21/05/01,00:11:29,00,07,1, 11.8,1,1, 1.578, 10468.606, 277.960, 52589.717 21/05/01,00:11:29,01,07,1, 11.8,1,1, 1.578, 10468.592, 277.961, 52589.681 21/05/01,00:11:29,02,07,1, 11.8,1,1, 1.578, 10468.587, 277.953, 52589.708 21/05/01,00:11:29,03,07,1, 11.8,1,1, 1.578, 10468.588, 277.985, 52589.754 21/05/01,00:11:29,04,07,1, 11.8,1,1, 1.578, 10468.598, 277.946, 52589.695 21/05/01,00:11:29,05,07,1, 11.8,1,1, 1.578, 10468.608, 277.968, 52589.767 21/05/01,00:11:29,06,07,1, 11.8,1,1, 1.578, 10468.590, 277.954, 52589.703 21/05/01,00:11:29,07,07,1, 11.8,1,1, 1.578, 10468.598, 277.958, 52589.744 21/05/01,00:11:29,08,07,1, 11.8,1,1, 1.578, 10468.580, 277.914, 52589.737 21/05/01,00:11:29,09,07,1, 11.8,1,1, 1.578, 10468.575, 277.941, 52589.684 21/05/01,00:11:29,10,07,1, 11.8,1,1, 1.578, 10468.579, 277.952, 52589.742 21/05/01,00:11:29,11,07,1, 11.8,1,1, 1.578, 10468.551, 277.969, 52589.741 21/05/01,00:11:29,12,07,1, 11.8,1,1, 1.578, 10468.592, 277.993, 52589.765 21/05/01,00:11:29,13,07,1, 11.8,1,1, 1.578, 10468.566, 277.957, 52589.719 21/05/01,00:11:29,14,07,1, 11.8,1,1, 1.578, 10468.587, 277.950, 52589.735 21/05/01,00:11:29,15,07,1, 11.8,1,1, 1.578, 10468.562, 277.930, 52589.738 21/05/01,00:11:29,16,07,1, 11.8,1,1, 1.578, 10468.544, 277.955, 52589.703 21/05/01,00:11:29,17,07,1, 11.8,1,1, 1.578, 10468.574, 277.939, 52589.714 21/05/01,00:11:29,18,07,1, 11.8,1,1, 1.578, 10468.562, 277.957, 52589.737 21/05/01,00:11:29,19,07,1, 11.8,1,1, 1.578, 10468.553, 277.964, 52589.693 21/05/01,00:11:30,00,07,1, 11.9,1,1, 1.577, 10468.547, 277.964, 52589.693 21/05/01,00:11:30,01,07,1, 11.9,1,1, 1.577, 10468.538, 277.975, 52589.706 21/05/01,00:11:30,02,07,1, 11.9,1,1, 1.577, 10468.529, 277.973, 52589.752 21/05/01,00:11:30,03,07,1, 11.9,1,1, 1.577, 10468.541, 277.964, 52589.709 21/05/01,00:11:30,04,07,1, 11.9,1,1, 1.577, 10468.538, 277.959, 52589.731 21/05/01,00:11:30,05,07,1, 11.9,1,1, 1.577, 10468.534, 277.937, 52589.695 21/05/01,00:11:30,06,07,1, 11.9,1,1, 1.577, 10468.549, 277.954, 52589.717 21/05/01,00:11:30,07,07,1, 11.9,1,1, 1.577, 10468.543, 277.955, 52589.704 21/05/01,00:11:30,08,07,1, 11.9,1,1, 1.577, 10468.532, 277.970, 52589.726 21/05/01,00:11:30,09,07,1, 11.9,1,1, 1.577, 10468.564, 277.960, 52589.683 21/05/01,00:11:30,10,07,1, 11.9,1,1, 1.577, 10468.531, 277.951, 52589.733 21/05/01,00:11:30,11,07,1, 11.9,1,1, 1.577, 10468.516, 277.967, 52589.694 21/05/01,00:11:30,12,07,1, 11.9,1,1, 1.577, 10468.501, 277.962, 52589.729 21/05/01,00:11:30,13,07,1, 11.9,1,1, 1.577, 10468.502, 277.958, 52589.686 21/05/01,00:11:30,14,07,1, 11.9,1,1, 1.577, 10468.501, 277.948, 52589.711 21/05/01,00:11:30,15,07,1, 11.9,1,1, 1.577, 10468.525, 277.960, 52589.710 21/05/01,00:11:30,16,07,1, 11.9,1,1, 1.577, 10468.485, 277.966, 52589.706 21/05/01,00:11:30,17,07,1, 11.9,1,1, 1.577, 10468.502, 277.991, 52589.709 21/05/01,00:11:30,18,07,1, 11.9,1,1, 1.577, 10468.512, 277.967, 52589.660 21/05/01,00:11:30,19,07,1, 11.9,1,1, 1.577, 10468.502, 277.981, 52589.723 21/05/01,00:11:31,00,08,1, 11.9,1,1, 1.578, 10468.497, 277.981, 52589.723 21/05/01,00:11:31,01,08,1, 11.9,1,1, 1.578, 10468.499, 277.975, 52589.697 21/05/01,00:11:31,02,08,1, 11.9,1,1, 1.578, 10468.463, 277.966, 52589.647 21/05/01,00:11:31,03,08,1, 11.9,1,1, 1.578, 10468.483, 277.972, 52589.662 21/05/01,00:11:31,04,08,1, 11.9,1,1, 1.578, 10468.474, 277.951, 52589.689 21/05/01,00:11:31,05,08,1, 11.9,1,1, 1.578, 10468.478, 277.984, 52589.696 21/05/01,00:11:31,06,08,1, 11.9,1,1, 1.578, 10468.454, 278.001, 52589.683 21/05/01,00:11:31,07,08,1, 11.9,1,1, 1.578, 10468.454, 278.006, 52589.695 21/05/01,00:11:31,08,08,1, 11.9,1,1, 1.578, 10468.454, 277.994, 52589.683 21/05/01,00:11:31,09,08,1, 11.9,1,1, 1.578, 10468.436, 277.980, 52589.660 21/05/01,00:11:31,10,08,1, 11.9,1,1, 1.578, 10468.417, 277.993, 52589.660 21/05/01,00:11:31,11,08,1, 11.9,1,1, 1.578, 10468.461, 277.993, 52589.552 21/05/01,00:11:31,12,08,1, 11.9,1,1, 1.578, 10468.415, 278.033, 52589.725 21/05/01,00:11:31,13,08,1, 11.9,1,1, 1.578, 10468.422, 278.030, 52589.674 21/05/01,00:11:31,14,08,1, 11.9,1,1, 1.578, 10468.422, 278.038, 52589.685 21/05/01,00:11:31,15,08,1, 11.9,1,1, 1.578, 10468.439, 278.009, 52589.683 21/05/01,00:11:31,16,08,1, 11.9,1,1, 1.578, 10468.413, 278.020, 52589.709 21/05/01,00:11:31,17,08,1, 11.9,1,1, 1.578, 10468.424, 277.995, 52589.698 21/05/01,00:11:31,18,08,1, 11.9,1,1, 1.578, 10468.401, 277.993, 52589.692 21/05/01,00:11:31,19,08,1, 11.9,1,1, 1.578, 10468.392, 278.010, 52589.666 21/05/01,00:11:32,00,08,1, 11.9,1,1, 1.577, 10468.389, 278.010, 52589.666 21/05/01,00:11:32,01,08,1, 11.9,1,1, 1.577, 10468.369, 278.029, 52589.770 21/05/01,00:11:32,02,08,1, 11.9,1,1, 1.577, 10468.366, 278.055, 52589.770 21/05/01,00:11:32,03,08,1, 11.9,1,1, 1.577, 10468.392, 278.058, 52589.723 21/05/01,00:11:32,04,08,1, 11.9,1,1, 1.577, 10468.393, 278.041, 52589.695 21/05/01,00:11:32,05,08,1, 11.9,1,1, 1.577, 10468.375, 278.049, 52589.680 21/05/01,00:11:32,06,08,1, 11.9,1,1, 1.577, 10468.412, 278.017, 52589.704 21/05/01,00:11:32,07,08,1, 11.9,1,1, 1.577, 10468.385, 278.047, 52589.700 21/05/01,00:11:32,08,08,1, 11.9,1,1, 1.577, 10468.367, 278.037, 52589.660 21/05/01,00:11:32,09,08,1, 11.9,1,1, 1.577, 10468.391, 278.064, 52589.696 21/05/01,00:11:32,10,08,1, 11.9,1,1, 1.577, 10468.373, 278.060, 52589.682 21/05/01,00:11:32,11,08,1, 11.9,1,1, 1.577, 10468.350, 278.083, 52590.045 21/05/01,00:11:32,12,08,1, 11.9,1,1, 1.577, 10468.401, 278.066, 52589.751 21/05/01,00:11:32,13,08,1, 11.9,1,1, 1.577, 10468.364, 278.088, 52589.747 21/05/01,00:11:32,14,08,1, 11.9,1,1, 1.577, 10468.351, 278.048, 52589.733 21/05/01,00:11:32,15,08,1, 11.9,1,1, 1.577, 10468.353, 278.067, 52589.726 21/05/01,00:11:32,16,08,1, 11.9,1,1, 1.577, 10468.356, 278.090, 52589.688 21/05/01,00:11:32,17,08,1, 11.9,1,1, 1.577, 10468.361, 278.090, 52589.716 21/05/01,00:11:32,18,08,1, 11.9,1,1, 1.577, 10468.351, 278.108, 52589.721 21/05/01,00:11:32,19,08,1, 11.9,1,1, 1.577, 10468.351, 278.101, 52589.700 21/05/01,00:11:33,00,08,1, 11.9,1,1, 1.578, 10468.347, 278.101, 52589.700 21/05/01,00:11:33,01,08,1, 11.9,1,1, 1.578, 10468.345, 278.113, 52589.720 21/05/01,00:11:33,02,08,1, 11.9,1,1, 1.578, 10468.342, 278.097, 52589.690 21/05/01,00:11:33,03,08,1, 11.9,1,1, 1.578, 10468.321, 278.116, 52589.690 21/05/01,00:11:33,04,08,1, 11.9,1,1, 1.578, 10468.320, 278.122, 52589.676 21/05/01,00:11:33,05,08,1, 11.9,1,1, 1.578, 10468.341, 278.105, 52589.683 21/05/01,00:11:33,06,08,1, 11.9,1,1, 1.578, 10468.344, 278.113, 52589.684 21/05/01,00:11:33,07,08,1, 11.9,1,1, 1.578, 10468.317, 278.125, 52589.705 21/05/01,00:11:33,08,08,1, 11.9,1,1, 1.578, 10468.326, 278.124, 52589.679 21/05/01,00:11:33,09,08,1, 11.9,1,1, 1.578, 10468.344, 278.126, 52589.675 21/05/01,00:11:33,10,08,1, 11.9,1,1, 1.578, 10468.326, 278.119, 52589.773 21/05/01,00:11:33,11,08,1, 11.9,1,1, 1.578, 10468.325, 278.120, 52589.628 21/05/01,00:11:33,12,08,1, 11.9,1,1, 1.578, 10468.319, 278.123, 52589.688 21/05/01,00:11:33,13,08,1, 11.9,1,1, 1.578, 10468.301, 278.129, 52589.670 21/05/01,00:11:33,14,08,1, 11.9,1,1, 1.578, 10468.331, 278.131, 52589.691 21/05/01,00:11:33,15,08,1, 11.9,1,1, 1.578, 10468.291, 278.143, 52589.699 21/05/01,00:11:33,16,08,1, 11.9,1,1, 1.578, 10468.322, 278.160, 52589.699 21/05/01,00:11:33,17,08,1, 11.9,1,1, 1.578, 10468.320, 278.149, 52589.707 21/05/01,00:11:33,18,08,1, 11.9,1,1, 1.578, 10468.292, 278.159, 52589.694 21/05/01,00:11:33,19,08,1, 11.9,1,1, 1.578, 10468.304, 278.132, 52589.689 21/05/01,00:11:34,00,08,1, 11.9,1,1, 1.578, 10468.297, 278.132, 52589.689 21/05/01,00:11:34,01,08,1, 11.9,1,1, 1.578, 10468.315, 278.139, 52589.719 21/05/01,00:11:34,02,08,1, 11.9,1,1, 1.578, 10468.297, 278.154, 52589.695 21/05/01,00:11:34,03,08,1, 11.9,1,1, 1.578, 10468.305, 278.169, 52589.716 21/05/01,00:11:34,04,08,1, 11.9,1,1, 1.578, 10468.312, 278.163, 52589.731 21/05/01,00:11:34,05,08,1, 11.9,1,1, 1.578, 10468.286, 278.164, 52589.716 21/05/01,00:11:34,06,08,1, 11.9,1,1, 1.578, 10468.294, 278.177, 52589.807 21/05/01,00:11:34,07,08,1, 11.9,1,1, 1.578, 10468.309, 278.146, 52589.711 21/05/01,00:11:34,08,08,1, 11.9,1,1, 1.578, 10468.296, 278.190, 52589.806 21/05/01,00:11:34,09,08,1, 11.9,1,1, 1.578, 10468.301, 278.149, 52589.596 21/05/01,00:11:34,10,08,1, 11.9,1,1, 1.578, 10468.295, 278.158, 52589.676 21/05/01,00:11:34,11,08,1, 11.9,1,1, 1.578, 10468.288, 278.175, 52589.641 21/05/01,00:11:34,12,08,1, 11.9,1,1, 1.578, 10468.286, 278.180, 52589.668 21/05/01,00:11:34,13,08,1, 11.9,1,1, 1.578, 10468.300, 278.179, 52589.685 21/05/01,00:11:34,14,08,1, 11.9,1,1, 1.578, 10468.290, 278.191, 52589.682 21/05/01,00:11:34,15,08,1, 11.9,1,1, 1.578, 10468.308, 278.148, 52589.673 21/05/01,00:11:34,16,08,1, 11.9,1,1, 1.578, 10468.306, 278.179, 52589.657 21/05/01,00:11:34,17,08,1, 11.9,1,1, 1.578, 10468.291, 278.169, 52589.679 21/05/01,00:11:34,18,08,1, 11.9,1,1, 1.578, 10468.291, 278.162, 52589.654 21/05/01,00:11:34,19,08,1, 11.9,1,1, 1.578, 10468.307, 278.184, 52589.700 21/05/01,00:11:35,00,07,1, 11.9,1,1, 1.578, 10468.305, 278.184, 52589.700 21/05/01,00:11:35,01,07,1, 11.9,1,1, 1.578, 10468.306, 278.206, 52589.693 21/05/01,00:11:35,02,07,1, 11.9,1,1, 1.578, 10468.273, 278.190, 52589.687 21/05/01,00:11:35,03,07,1, 11.9,1,1, 1.578, 10468.277, 278.183, 52589.648 21/05/01,00:11:35,04,07,1, 11.9,1,1, 1.578, 10468.278, 278.181, 52589.677 21/05/01,00:11:35,05,07,1, 11.9,1,1, 1.578, 10468.294, 278.221, 52589.689 21/05/01,00:11:35,06,07,1, 11.9,1,1, 1.578, 10468.267, 278.189, 52589.680 21/05/01,00:11:35,07,07,1, 11.9,1,1, 1.578, 10468.270, 278.196, 52589.679 21/05/01,00:11:35,08,07,1, 11.9,1,1, 1.578, 10468.258, 278.195, 52589.672 21/05/01,00:11:35,09,07,1, 11.9,1,1, 1.578, 10468.289, 278.242, 52589.696 21/05/01,00:11:35,10,07,1, 11.9,1,1, 1.578, 10468.297, 278.212, 52589.680 21/05/01,00:11:35,11,07,1, 11.9,1,1, 1.578, 10468.269, 278.218, 52589.689 21/05/01,00:11:35,12,07,1, 11.9,1,1, 1.578, 10468.275, 278.217, 52589.678 21/05/01,00:11:35,13,07,1, 11.9,1,1, 1.578, 10468.276, 278.227, 52589.713 21/05/01,00:11:35,14,07,1, 11.9,1,1, 1.578, 10468.245, 278.219, 52589.660 21/05/01,00:11:35,15,07,1, 11.9,1,1, 1.578, 10468.290, 278.211, 52589.671 21/05/01,00:11:35,16,07,1, 11.9,1,1, 1.578, 10468.254, 278.206, 52589.677 21/05/01,00:11:35,17,07,1, 11.9,1,1, 1.578, 10468.289, 278.217, 52589.676 21/05/01,00:11:35,18,07,1, 11.9,1,1, 1.578, 10468.254, 278.242, 52589.724 21/05/01,00:11:35,19,07,1, 11.9,1,1, 1.578, 10468.269, 278.258, 52589.707 21/05/01,00:11:36,00,08,1, 11.8,1,1, 1.576, 10468.264, 278.258, 52589.707 21/05/01,00:11:36,01,08,1, 11.8,1,1, 1.576, 10468.271, 278.231, 52589.659 21/05/01,00:11:36,02,08,1, 11.8,1,1, 1.576, 10468.260, 278.229, 52589.673 21/05/01,00:11:36,03,08,1, 11.8,1,1, 1.576, 10468.232, 278.238, 52589.679 21/05/01,00:11:36,04,08,1, 11.8,1,1, 1.576, 10468.241, 278.224, 52589.648 21/05/01,00:11:36,05,08,1, 11.8,1,1, 1.576, 10468.246, 278.223, 52589.662 21/05/01,00:11:36,06,08,1, 11.8,1,1, 1.576, 10468.268, 278.230, 52589.661 21/05/01,00:11:36,07,08,1, 11.8,1,1, 1.576, 10468.236, 278.231, 52589.648 21/05/01,00:11:36,08,08,1, 11.8,1,1, 1.576, 10468.239, 278.251, 52589.697 21/05/01,00:11:36,09,08,1, 11.8,1,1, 1.576, 10468.238, 278.230, 52589.655 21/05/01,00:11:36,10,08,1, 11.8,1,1, 1.576, 10468.251, 278.267, 52589.659 21/05/01,00:11:36,11,08,1, 11.8,1,1, 1.576, 10468.235, 278.203, 52589.507 21/05/01,00:11:36,12,08,1, 11.8,1,1, 1.576, 10468.234, 278.242, 52589.649 21/05/01,00:11:36,13,08,1, 11.8,1,1, 1.576, 10468.226, 278.238, 52589.639 21/05/01,00:11:36,14,08,1, 11.8,1,1, 1.576, 10468.214, 278.240, 52589.663 21/05/01,00:11:36,15,08,1, 11.8,1,1, 1.576, 10468.240, 278.244, 52589.672 21/05/01,00:11:36,16,08,1, 11.8,1,1, 1.576, 10468.218, 278.260, 52589.713 21/05/01,00:11:36,17,08,1, 11.8,1,1, 1.576, 10468.246, 278.230, 52589.668 21/05/01,00:11:36,18,08,1, 11.8,1,1, 1.576, 10468.254, 278.252, 52589.659 21/05/01,00:11:36,19,08,1, 11.8,1,1, 1.576, 10468.239, 278.239, 52589.658 21/05/01,00:11:37,00,08,1, 11.9,1,1, 1.580, 10468.230, 278.239, 52589.658 21/05/01,00:11:37,01,08,1, 11.9,1,1, 1.580, 10468.226, 278.229, 52589.657 21/05/01,00:11:37,02,08,1, 11.9,1,1, 1.580, 10468.226, 278.222, 52589.682 21/05/01,00:11:37,03,08,1, 11.9,1,1, 1.580, 10468.219, 278.236, 52589.664 21/05/01,00:11:37,04,08,1, 11.9,1,1, 1.580, 10468.215, 278.235, 52589.682 21/05/01,00:11:37,05,08,1, 11.9,1,1, 1.580, 10468.239, 278.258, 52589.662 21/05/01,00:11:37,06,08,1, 11.9,1,1, 1.580, 10468.194, 278.247, 52589.629 21/05/01,00:11:37,07,08,1, 11.9,1,1, 1.580, 10468.199, 278.253, 52589.669 21/05/01,00:11:37,08,08,1, 11.9,1,1, 1.580, 10468.228, 278.242, 52589.654 21/05/01,00:11:37,09,08,1, 11.9,1,1, 1.580, 10468.185, 278.243, 52589.640 21/05/01,00:11:37,10,08,1, 11.9,1,1, 1.580, 10468.187, 278.230, 52589.631 21/05/01,00:11:37,11,08,1, 11.9,1,1, 1.580, 10468.201, 278.233, 52589.644 21/05/01,00:11:37,12,08,1, 11.9,1,1, 1.580, 10468.202, 278.235, 52589.654 21/05/01,00:11:37,13,08,1, 11.9,1,1, 1.580, 10468.179, 278.261, 52589.647 21/05/01,00:11:37,14,08,1, 11.9,1,1, 1.580, 10468.196, 278.248, 52589.670 21/05/01,00:11:37,15,08,1, 11.9,1,1, 1.580, 10468.189, 278.276, 52589.658 21/05/01,00:11:37,16,08,1, 11.9,1,1, 1.580, 10468.160, 278.240, 52589.658 21/05/01,00:11:37,17,08,1, 11.9,1,1, 1.580, 10468.191, 278.272, 52589.706 21/05/01,00:11:37,18,08,1, 11.9,1,1, 1.580, 10468.152, 278.243, 52589.670 21/05/01,00:11:37,19,08,1, 11.9,1,1, 1.580, 10468.174, 278.259, 52589.637 21/05/01,00:11:38,00,08,1, 11.9,1,1, 1.576, 10468.172, 278.259, 52589.637 21/05/01,00:11:38,01,08,1, 11.9,1,1, 1.576, 10468.160, 278.279, 52589.697 21/05/01,00:11:38,02,08,1, 11.9,1,1, 1.576, 10468.131, 278.280, 52589.703 21/05/01,00:11:38,03,08,1, 11.9,1,1, 1.576, 10468.169, 278.287, 52589.761 21/05/01,00:11:38,04,08,1, 11.9,1,1, 1.576, 10468.145, 278.263, 52589.749 21/05/01,00:11:38,05,08,1, 11.9,1,1, 1.576, 10468.142, 278.298, 52589.654 21/05/01,00:11:38,06,08,1, 11.9,1,1, 1.576, 10468.147, 278.260, 52589.611 21/05/01,00:11:38,07,08,1, 11.9,1,1, 1.576, 10468.125, 278.272, 52589.676 21/05/01,00:11:38,08,08,1, 11.9,1,1, 1.576, 10468.093, 278.234, 52589.660 21/05/01,00:11:38,09,08,1, 11.9,1,1, 1.576, 10468.122, 278.257, 52589.624 21/05/01,00:11:38,10,08,1, 11.9,1,1, 1.576, 10468.107, 278.274, 52589.626 21/05/01,00:11:38,11,08,1, 11.9,1,1, 1.576, 10468.106, 278.265, 52589.667 21/05/01,00:11:38,12,08,1, 11.9,1,1, 1.576, 10468.112, 278.303, 52589.634 21/05/01,00:11:38,13,08,1, 11.9,1,1, 1.576, 10468.134, 278.317, 52589.729 21/05/01,00:11:38,14,08,1, 11.9,1,1, 1.576, 10468.065, 278.315, 52589.753 21/05/01,00:11:38,15,08,1, 11.9,1,1, 1.576, 10468.109, 278.284, 52589.706 21/05/01,00:11:38,16,08,1, 11.9,1,1, 1.576, 10468.074, 278.308, 52589.630 21/05/01,00:11:38,17,08,1, 11.9,1,1, 1.576, 10468.098, 278.278, 52589.592 21/05/01,00:11:38,18,08,1, 11.9,1,1, 1.576, 10468.047, 278.285, 52589.680 21/05/01,00:11:38,19,08,1, 11.9,1,1, 1.576, 10468.048, 278.277, 52589.662 21/05/01,00:11:39,00,08,1, 11.9,1,1, 1.575, 10468.047, 278.277, 52589.662 21/05/01,00:11:39,01,08,1, 11.9,1,1, 1.575, 10468.047, 278.306, 52589.679 21/05/01,00:11:39,02,08,1, 11.9,1,1, 1.575, 10468.045, 278.316, 52589.648 21/05/01,00:11:39,03,08,1, 11.9,1,1, 1.575, 10468.031, 278.301, 52589.611 21/05/01,00:11:39,04,08,1, 11.9,1,1, 1.575, 10468.047, 278.311, 52589.700 21/05/01,00:11:39,05,08,1, 11.9,1,1, 1.575, 10468.049, 278.285, 52589.627 21/05/01,00:11:39,06,08,1, 11.9,1,1, 1.575, 10468.020, 278.324, 52589.651 21/05/01,00:11:39,07,08,1, 11.9,1,1, 1.575, 10468.050, 278.283, 52589.630 21/05/01,00:11:39,08,08,1, 11.9,1,1, 1.575, 10468.013, 278.302, 52589.661 21/05/01,00:11:39,09,08,1, 11.9,1,1, 1.575, 10468.002, 278.302, 52589.652 21/05/01,00:11:39,10,08,1, 11.9,1,1, 1.575, 10468.029, 278.331, 52589.675 21/05/01,00:11:39,11,08,1, 11.9,1,1, 1.575, 10468.009, 278.311, 52589.683 21/05/01,00:11:39,12,08,1, 11.9,1,1, 1.575, 10468.011, 278.315, 52589.665 21/05/01,00:11:39,13,08,1, 11.9,1,1, 1.575, 10467.995, 278.314, 52589.682 21/05/01,00:11:39,14,08,1, 11.9,1,1, 1.575, 10467.984, 278.339, 52589.659 21/05/01,00:11:39,15,08,1, 11.9,1,1, 1.575, 10467.964, 278.313, 52589.670 21/05/01,00:11:39,16,08,1, 11.9,1,1, 1.575, 10467.969, 278.322, 52589.671 21/05/01,00:11:39,17,08,1, 11.9,1,1, 1.575, 10467.970, 278.329, 52589.669 21/05/01,00:11:39,18,08,1, 11.9,1,1, 1.575, 10467.965, 278.345, 52589.633 21/05/01,00:11:39,19,08,1, 11.9,1,1, 1.575, 10467.969, 278.338, 52589.591 21/05/01,00:11:40,00,08,1, 11.9,1,1, 1.579, 10467.963, 278.338, 52589.591 21/05/01,00:11:40,01,08,1, 11.9,1,1, 1.579, 10467.949, 278.310, 52589.646 21/05/01,00:11:40,02,08,1, 11.9,1,1, 1.579, 10467.911, 278.329, 52589.654 21/05/01,00:11:40,03,08,1, 11.9,1,1, 1.579, 10467.906, 278.336, 52589.634 21/05/01,00:11:40,04,08,1, 11.9,1,1, 1.579, 10467.910, 278.339, 52589.674 21/05/01,00:11:40,05,08,1, 11.9,1,1, 1.579, 10467.907, 278.302, 52589.624 21/05/01,00:11:40,06,08,1, 11.9,1,1, 1.579, 10467.909, 278.329, 52589.608 21/05/01,00:11:40,07,08,1, 11.9,1,1, 1.579, 10467.897, 278.341, 52589.719 21/05/01,00:11:40,08,08,1, 11.9,1,1, 1.579, 10467.900, 278.335, 52589.736 21/05/01,00:11:40,09,08,1, 11.9,1,1, 1.579, 10467.896, 278.330, 52589.642 21/05/01,00:11:40,10,08,1, 11.9,1,1, 1.579, 10467.872, 278.342, 52589.658 21/05/01,00:11:40,11,08,1, 11.9,1,1, 1.579, 10467.889, 278.319, 52589.673 21/05/01,00:11:40,12,08,1, 11.9,1,1, 1.579, 10467.872, 278.334, 52589.650 21/05/01,00:11:40,13,08,1, 11.9,1,1, 1.579, 10467.833, 278.310, 52589.640 21/05/01,00:11:40,14,08,1, 11.9,1,1, 1.579, 10467.858, 278.319, 52589.674 21/05/01,00:11:40,15,08,1, 11.9,1,1, 1.579, 10467.847, 278.342, 52589.663 21/05/01,00:11:40,16,08,1, 11.9,1,1, 1.579, 10467.851, 278.341, 52589.662 21/05/01,00:11:40,17,08,1, 11.9,1,1, 1.579, 10467.837, 278.365, 52589.633 21/05/01,00:11:40,18,08,1, 11.9,1,1, 1.579, 10467.834, 278.359, 52589.634 21/05/01,00:11:40,19,08,1, 11.9,1,1, 1.579, 10467.841, 278.371, 52589.649 21/05/01,00:11:41,00,08,1, 11.8,1,1, 1.577, 10467.838, 278.371, 52589.649 21/05/01,00:11:41,01,08,1, 11.8,1,1, 1.577, 10467.822, 278.346, 52589.653 21/05/01,00:11:41,02,08,1, 11.8,1,1, 1.577, 10467.832, 278.356, 52589.645 21/05/01,00:11:41,03,08,1, 11.8,1,1, 1.577, 10467.796, 278.354, 52589.631 21/05/01,00:11:41,04,08,1, 11.8,1,1, 1.577, 10467.816, 278.358, 52589.657 21/05/01,00:11:41,05,08,1, 11.8,1,1, 1.577, 10467.840, 278.384, 52589.656 21/05/01,00:11:41,06,08,1, 11.8,1,1, 1.577, 10467.783, 278.368, 52589.868 21/05/01,00:11:41,07,08,1, 11.8,1,1, 1.577, 10467.813, 278.359, 52589.695 21/05/01,00:11:41,08,08,1, 11.8,1,1, 1.577, 10467.819, 278.402, 52589.699 21/05/01,00:11:41,09,08,1, 11.8,1,1, 1.577, 10467.794, 278.347, 52589.661 21/05/01,00:11:41,10,08,1, 11.8,1,1, 1.577, 10467.803, 278.368, 52589.691 21/05/01,00:11:41,11,08,1, 11.8,1,1, 1.577, 10467.783, 278.395, 52589.666 21/05/01,00:11:41,12,08,1, 11.8,1,1, 1.577, 10467.786, 278.360, 52589.690 21/05/01,00:11:41,13,08,1, 11.8,1,1, 1.577, 10467.772, 278.371, 52589.651 21/05/01,00:11:41,14,08,1, 11.8,1,1, 1.577, 10467.775, 278.398, 52589.656 21/05/01,00:11:41,15,08,1, 11.8,1,1, 1.577, 10467.787, 278.391, 52589.669 21/05/01,00:11:41,16,08,1, 11.8,1,1, 1.577, 10467.768, 278.407, 52589.672 21/05/01,00:11:41,17,08,1, 11.8,1,1, 1.577, 10467.794, 278.425, 52589.705 21/05/01,00:11:41,18,08,1, 11.8,1,1, 1.577, 10467.801, 278.406, 52589.661 21/05/01,00:11:41,19,08,1, 11.8,1,1, 1.577, 10467.788, 278.405, 52589.651 21/05/01,00:11:42,00,08,1, 11.9,1,1, 1.576, 10467.788, 278.405, 52589.651 21/05/01,00:11:42,01,08,1, 11.9,1,1, 1.576, 10467.770, 278.386, 52589.663 21/05/01,00:11:42,02,08,1, 11.9,1,1, 1.576, 10467.784, 278.399, 52589.644 21/05/01,00:11:42,03,08,1, 11.9,1,1, 1.576, 10467.765, 278.429, 52589.623 21/05/01,00:11:42,04,08,1, 11.9,1,1, 1.576, 10467.767, 278.415, 52589.673 21/05/01,00:11:42,05,08,1, 11.9,1,1, 1.576, 10467.766, 278.440, 52589.635 21/05/01,00:11:42,06,08,1, 11.9,1,1, 1.576, 10467.726, 278.438, 52589.653 21/05/01,00:11:42,07,08,1, 11.9,1,1, 1.576, 10467.729, 278.440, 52589.731 21/05/01,00:11:42,08,08,1, 11.9,1,1, 1.576, 10467.722, 278.442, 52589.734 21/05/01,00:11:42,09,08,1, 11.9,1,1, 1.576, 10467.732, 278.447, 52589.683 21/05/01,00:11:42,10,08,1, 11.9,1,1, 1.576, 10467.738, 278.448, 52589.689 21/05/01,00:11:42,11,08,1, 11.9,1,1, 1.576, 10467.742, 278.441, 52589.680 21/05/01,00:11:42,12,08,1, 11.9,1,1, 1.576, 10467.732, 278.463, 52589.690 21/05/01,00:11:42,13,08,1, 11.9,1,1, 1.576, 10467.745, 278.497, 52589.696 21/05/01,00:11:42,14,08,1, 11.9,1,1, 1.576, 10467.755, 278.460, 52589.661 21/05/01,00:11:42,15,08,1, 11.9,1,1, 1.576, 10467.746, 278.476, 52589.692 21/05/01,00:11:42,16,08,1, 11.9,1,1, 1.576, 10467.745, 278.500, 52589.670 21/05/01,00:11:42,17,08,1, 11.9,1,1, 1.576, 10467.750, 278.485, 52589.658 21/05/01,00:11:42,18,08,1, 11.9,1,1, 1.576, 10467.737, 278.479, 52589.658 21/05/01,00:11:42,19,08,1, 11.9,1,1, 1.576, 10467.740, 278.487, 52589.689 21/05/01,00:11:43,00,07,1, 11.9,1,1, 1.578, 10467.738, 278.487, 52589.689 21/05/01,00:11:43,01,07,1, 11.9,1,1, 1.578, 10467.718, 278.508, 52589.662 21/05/01,00:11:43,02,07,1, 11.9,1,1, 1.578, 10467.731, 278.524, 52589.727 21/05/01,00:11:43,03,07,1, 11.9,1,1, 1.578, 10467.750, 278.531, 52589.732 21/05/01,00:11:43,04,07,1, 11.9,1,1, 1.578, 10467.747, 278.541, 52589.729 21/05/01,00:11:43,05,07,1, 11.9,1,1, 1.578, 10467.758, 278.513, 52589.693 21/05/01,00:11:43,06,07,1, 11.9,1,1, 1.578, 10467.741, 278.532, 52589.681 21/05/01,00:11:43,07,07,1, 11.9,1,1, 1.578, 10467.750, 278.532, 52589.653 21/05/01,00:11:43,08,07,1, 11.9,1,1, 1.578, 10467.747, 278.529, 52589.652 21/05/01,00:11:43,09,07,1, 11.9,1,1, 1.578, 10467.727, 278.541, 52589.673 21/05/01,00:11:43,10,07,1, 11.9,1,1, 1.578, 10467.767, 278.533, 52589.694 21/05/01,00:11:43,11,07,1, 11.9,1,1, 1.578, 10467.749, 278.573, 52589.674 21/05/01,00:11:43,12,07,1, 11.9,1,1, 1.578, 10467.754, 278.548, 52589.825 21/05/01,00:11:43,13,07,1, 11.9,1,1, 1.578, 10467.690, 278.587, 52589.671 21/05/01,00:11:43,14,07,1, 11.9,1,1, 1.578, 10467.734, 278.589, 52589.755 21/05/01,00:11:43,15,07,1, 11.9,1,1, 1.578, 10467.715, 278.574, 52589.739 21/05/01,00:11:43,16,07,1, 11.9,1,1, 1.578, 10467.753, 278.591, 52589.684 21/05/01,00:11:43,17,07,1, 11.9,1,1, 1.578, 10467.745, 278.591, 52589.650 21/05/01,00:11:43,18,07,1, 11.9,1,1, 1.578, 10467.738, 278.571, 52589.624 21/05/01,00:11:43,19,07,1, 11.9,1,1, 1.578, 10467.738, 278.589, 52589.654 21/05/01,00:11:44,00,08,1, 11.8,1,1, 1.576, 10467.738, 278.589, 52589.654 21/05/01,00:11:44,01,08,1, 11.8,1,1, 1.576, 10467.741, 278.598, 52589.700 21/05/01,00:11:44,02,08,1, 11.8,1,1, 1.576, 10467.745, 278.600, 52589.683 21/05/01,00:11:44,03,08,1, 11.8,1,1, 1.576, 10467.759, 278.640, 52589.713 21/05/01,00:11:44,04,08,1, 11.8,1,1, 1.576, 10467.747, 278.555, 52589.646 21/05/01,00:11:44,05,08,1, 11.8,1,1, 1.576, 10467.760, 278.591, 52589.683 21/05/01,00:11:44,06,08,1, 11.8,1,1, 1.576, 10467.752, 278.599, 52589.628 21/05/01,00:11:44,07,08,1, 11.8,1,1, 1.576, 10467.719, 278.617, 52589.690 21/05/01,00:11:44,08,08,1, 11.8,1,1, 1.576, 10467.748, 278.597, 52589.669 21/05/01,00:11:44,09,08,1, 11.8,1,1, 1.576, 10467.760, 278.613, 52589.508 21/05/01,00:11:44,10,08,1, 11.8,1,1, 1.576, 10467.742, 278.635, 52589.820 21/05/01,00:11:44,11,08,1, 11.8,1,1, 1.576, 10467.744, 278.627, 52589.698 21/05/01,00:11:44,12,08,1, 11.8,1,1, 1.576, 10467.736, 278.596, 52589.673 21/05/01,00:11:44,13,08,1, 11.8,1,1, 1.576, 10467.720, 278.606, 52589.658 21/05/01,00:11:44,14,08,1, 11.8,1,1, 1.576, 10467.748, 278.613, 52589.635 21/05/01,00:11:44,15,08,1, 11.8,1,1, 1.576, 10467.758, 278.626, 52589.664 21/05/01,00:11:44,16,08,1, 11.8,1,1, 1.576, 10467.732, 278.631, 52589.633 21/05/01,00:11:44,17,08,1, 11.8,1,1, 1.576, 10467.740, 278.633, 52589.662 21/05/01,00:11:44,18,08,1, 11.8,1,1, 1.576, 10467.737, 278.644, 52589.661 21/05/01,00:11:44,19,08,1, 11.8,1,1, 1.576, 10467.770, 278.648, 52589.690 21/05/01,00:11:45,00,07,1, 11.8,1,1, 1.577, 10467.763, 278.648, 52589.690 21/05/01,00:11:45,01,07,1, 11.8,1,1, 1.577, 10467.764, 278.622, 52589.665 21/05/01,00:11:45,02,07,1, 11.8,1,1, 1.577, 10467.754, 278.637, 52589.650 21/05/01,00:11:45,03,07,1, 11.8,1,1, 1.577, 10467.773, 278.644, 52589.687 21/05/01,00:11:45,04,07,1, 11.8,1,1, 1.577, 10467.757, 278.641, 52589.669 21/05/01,00:11:45,05,07,1, 11.8,1,1, 1.577, 10467.753, 278.645, 52589.655 21/05/01,00:11:45,06,07,1, 11.8,1,1, 1.577, 10467.770, 278.656, 52589.686 21/05/01,00:11:45,07,07,1, 11.8,1,1, 1.577, 10467.753, 278.684, 52589.661 21/05/01,00:11:45,08,07,1, 11.8,1,1, 1.577, 10467.750, 278.658, 52589.665 21/05/01,00:11:45,09,07,1, 11.8,1,1, 1.577, 10467.731, 278.667, 52589.681 21/05/01,00:11:45,10,07,1, 11.8,1,1, 1.577, 10467.739, 278.675, 52589.665 21/05/01,00:11:45,11,07,1, 11.8,1,1, 1.577, 10467.740, 278.650, 52589.638 21/05/01,00:11:45,12,07,1, 11.8,1,1, 1.577, 10467.738, 278.655, 52589.666 21/05/01,00:11:45,13,07,1, 11.8,1,1, 1.577, 10467.739, 278.657, 52589.616 21/05/01,00:11:45,14,07,1, 11.8,1,1, 1.577, 10467.734, 278.659, 52589.673 21/05/01,00:11:45,15,07,1, 11.8,1,1, 1.577, 10467.752, 278.668, 52589.630 21/05/01,00:11:45,16,07,1, 11.8,1,1, 1.577, 10467.741, 278.685, 52589.668 21/05/01,00:11:45,17,07,1, 11.8,1,1, 1.577, 10467.728, 278.683, 52589.652 21/05/01,00:11:45,18,07,1, 11.8,1,1, 1.577, 10467.735, 278.681, 52589.668 21/05/01,00:11:45,19,07,1, 11.8,1,1, 1.577, 10467.721, 278.691, 52589.626 21/05/01,00:11:46,00,08,1, 11.7,1,1, 1.575, 10467.713, 278.691, 52589.626 21/05/01,00:11:46,01,08,1, 11.7,1,1, 1.575, 10467.726, 278.688, 52589.638 21/05/01,00:11:46,02,08,1, 11.7,1,1, 1.575, 10467.726, 278.687, 52589.644 21/05/01,00:11:46,03,08,1, 11.7,1,1, 1.575, 10467.724, 278.710, 52589.642 21/05/01,00:11:46,04,08,1, 11.7,1,1, 1.575, 10467.731, 278.682, 52589.624 21/05/01,00:11:46,05,08,1, 11.7,1,1, 1.575, 10467.702, 278.705, 52589.604 21/05/01,00:11:46,06,08,1, 11.7,1,1, 1.575, 10467.722, 278.690, 52589.608 21/05/01,00:11:46,07,08,1, 11.7,1,1, 1.575, 10467.707, 278.708, 52589.621 21/05/01,00:11:46,08,08,1, 11.7,1,1, 1.575, 10467.723, 278.682, 52589.618 21/05/01,00:11:46,09,08,1, 11.7,1,1, 1.575, 10467.708, 278.677, 52589.677 21/05/01,00:11:46,10,08,1, 11.7,1,1, 1.575, 10467.719, 278.698, 52589.634 21/05/01,00:11:46,11,08,1, 11.7,1,1, 1.575, 10467.714, 278.682, 52589.625 21/05/01,00:11:46,12,08,1, 11.7,1,1, 1.575, 10467.695, 278.710, 52589.610 21/05/01,00:11:46,13,08,1, 11.7,1,1, 1.575, 10467.706, 278.699, 52589.613 21/05/01,00:11:46,14,08,1, 11.7,1,1, 1.575, 10467.717, 278.701, 52589.616 21/05/01,00:11:46,15,08,1, 11.7,1,1, 1.575, 10467.693, 278.720, 52589.649 21/05/01,00:11:46,16,08,1, 11.7,1,1, 1.575, 10467.706, 278.711, 52589.615 21/05/01,00:11:46,17,08,1, 11.7,1,1, 1.575, 10467.684, 278.707, 52589.574 21/05/01,00:11:46,18,08,1, 11.7,1,1, 1.575, 10467.699, 278.716, 52589.635 21/05/01,00:11:46,19,08,1, 11.7,1,1, 1.575, 10467.695, 278.717, 52589.639 21/05/01,00:11:47,00,07,1, 11.8,1,1, 1.578, 10467.688, 278.717, 52589.639 21/05/01,00:11:47,01,07,1, 11.8,1,1, 1.578, 10467.707, 278.746, 52589.667 21/05/01,00:11:47,02,07,1, 11.8,1,1, 1.578, 10467.690, 278.738, 52589.614 21/05/01,00:11:47,03,07,1, 11.8,1,1, 1.578, 10467.692, 278.758, 52589.635 21/05/01,00:11:47,04,07,1, 11.8,1,1, 1.578, 10467.681, 278.760, 52589.651 21/05/01,00:11:47,05,07,1, 11.8,1,1, 1.578, 10467.676, 278.749, 52589.623 21/05/01,00:11:47,06,07,1, 11.8,1,1, 1.578, 10467.676, 278.776, 52589.614 21/05/01,00:11:47,07,07,1, 11.8,1,1, 1.578, 10467.680, 278.771, 52589.620 21/05/01,00:11:47,08,07,1, 11.8,1,1, 1.578, 10467.665, 278.755, 52589.625 21/05/01,00:11:47,09,07,1, 11.8,1,1, 1.578, 10467.664, 278.746, 52589.634 21/05/01,00:11:47,10,07,1, 11.8,1,1, 1.578, 10467.658, 278.779, 52589.626 21/05/01,00:11:47,11,07,1, 11.8,1,1, 1.578, 10467.654, 278.785, 52589.656 21/05/01,00:11:47,12,07,1, 11.8,1,1, 1.578, 10467.677, 278.761, 52589.358 21/05/01,00:11:47,13,07,1, 11.8,1,1, 1.578, 10467.658, 278.790, 52589.596 21/05/01,00:11:47,14,07,1, 11.8,1,1, 1.578, 10467.651, 278.822, 52589.647 21/05/01,00:11:47,15,07,1, 11.8,1,1, 1.578, 10467.620, 278.813, 52589.652 21/05/01,00:11:47,16,07,1, 11.8,1,1, 1.578, 10467.664, 278.806, 52589.606 21/05/01,00:11:47,17,07,1, 11.8,1,1, 1.578, 10467.652, 278.807, 52589.637 21/05/01,00:11:47,18,07,1, 11.8,1,1, 1.578, 10467.635, 278.830, 52589.638 21/05/01,00:11:47,19,07,1, 11.8,1,1, 1.578, 10467.634, 278.861, 52589.653 21/05/01,00:11:48,00,07,1, 11.9,1,1, 1.578, 10467.629, 278.861, 52589.653 21/05/01,00:11:48,01,07,1, 11.9,1,1, 1.578, 10467.616, 278.852, 52589.647 21/05/01,00:11:48,02,07,1, 11.9,1,1, 1.578, 10467.619, 278.826, 52589.670 21/05/01,00:11:48,03,07,1, 11.9,1,1, 1.578, 10467.629, 278.876, 52589.644 21/05/01,00:11:48,04,07,1, 11.9,1,1, 1.578, 10467.616, 278.846, 52589.644 21/05/01,00:11:48,05,07,1, 11.9,1,1, 1.578, 10467.605, 278.892, 52589.891 21/05/01,00:11:48,06,07,1, 11.9,1,1, 1.578, 10467.647, 278.841, 52589.587 21/05/01,00:11:48,07,07,1, 11.9,1,1, 1.578, 10467.641, 278.867, 52589.558 21/05/01,00:11:48,08,07,1, 11.9,1,1, 1.578, 10467.612, 278.877, 52589.554 21/05/01,00:11:48,09,07,1, 11.9,1,1, 1.578, 10467.637, 278.899, 52589.584 21/05/01,00:11:48,10,07,1, 11.9,1,1, 1.578, 10467.593, 278.903, 52589.594 21/05/01,00:11:48,11,07,1, 11.9,1,1, 1.578, 10467.581, 278.908, 52589.638 21/05/01,00:11:48,12,07,1, 11.9,1,1, 1.578, 10467.599, 278.915, 52589.598 21/05/01,00:11:48,13,07,1, 11.9,1,1, 1.578, 10467.606, 278.930, 52589.654 21/05/01,00:11:48,14,07,1, 11.9,1,1, 1.578, 10467.579, 278.897, 52589.628 21/05/01,00:11:48,15,07,1, 11.9,1,1, 1.578, 10467.593, 278.945, 52589.651 21/05/01,00:11:48,16,07,1, 11.9,1,1, 1.578, 10467.593, 278.964, 52589.648 21/05/01,00:11:48,17,07,1, 11.9,1,1, 1.578, 10467.575, 278.959, 52589.675 21/05/01,00:11:48,18,07,1, 11.9,1,1, 1.578, 10467.545, 278.991, 52589.671 21/05/01,00:11:48,19,07,1, 11.9,1,1, 1.578, 10467.564, 279.013, 52589.688 21/05/01,00:11:49,00,08,1, 11.8,1,1, 1.575, 10467.563, 279.013, 52589.688 21/05/01,00:11:49,01,08,1, 11.8,1,1, 1.575, 10467.561, 279.017, 52589.688 21/05/01,00:11:49,02,08,1, 11.8,1,1, 1.575, 10467.554, 279.009, 52589.652 21/05/01,00:11:49,03,08,1, 11.8,1,1, 1.575, 10467.547, 279.003, 52589.636 21/05/01,00:11:49,04,08,1, 11.8,1,1, 1.575, 10467.510, 279.014, 52589.647 21/05/01,00:11:49,05,08,1, 11.8,1,1, 1.575, 10467.494, 279.011, 52589.652 21/05/01,00:11:49,06,08,1, 11.8,1,1, 1.575, 10467.525, 279.041, 52589.692 21/05/01,00:11:49,07,08,1, 11.8,1,1, 1.575, 10467.505, 279.042, 52589.667 21/05/01,00:11:49,08,08,1, 11.8,1,1, 1.575, 10467.544, 279.019, 52589.473 21/05/01,00:11:49,09,08,1, 11.8,1,1, 1.575, 10467.541, 279.069, 52589.637 21/05/01,00:11:49,10,08,1, 11.8,1,1, 1.575, 10467.533, 279.067, 52589.633 21/05/01,00:11:49,11,08,1, 11.8,1,1, 1.575, 10467.492, 279.081, 52589.675 21/05/01,00:11:49,12,08,1, 11.8,1,1, 1.575, 10467.481, 279.101, 52589.674 21/05/01,00:11:49,13,08,1, 11.8,1,1, 1.575, 10467.488, 279.101, 52589.699 21/05/01,00:11:49,14,08,1, 11.8,1,1, 1.575, 10467.441, 279.110, 52589.924 21/05/01,00:11:49,15,08,1, 11.8,1,1, 1.575, 10467.442, 279.124, 52589.751 21/05/01,00:11:49,16,08,1, 11.8,1,1, 1.575, 10467.454, 279.125, 52589.761 21/05/01,00:11:49,17,08,1, 11.8,1,1, 1.575, 10467.443, 279.132, 52589.716 21/05/01,00:11:49,18,08,1, 11.8,1,1, 1.575, 10467.438, 279.140, 52589.721 21/05/01,00:11:49,19,08,1, 11.8,1,1, 1.575, 10467.460, 279.161, 52589.732 21/05/01,00:11:50,00,08,1, 11.9,1,1, 1.577, 10467.454, 279.161, 52589.732 21/05/01,00:11:50,01,08,1, 11.9,1,1, 1.577, 10467.410, 279.178, 52589.751 21/05/01,00:11:50,02,08,1, 11.9,1,1, 1.577, 10467.433, 279.184, 52589.753 21/05/01,00:11:50,03,08,1, 11.9,1,1, 1.577, 10467.389, 279.204, 52589.710 21/05/01,00:11:50,04,08,1, 11.9,1,1, 1.577, 10467.413, 279.184, 52589.728 21/05/01,00:11:50,05,08,1, 11.9,1,1, 1.577, 10467.424, 279.214, 52589.788 21/05/01,00:11:50,06,08,1, 11.9,1,1, 1.577, 10467.427, 279.206, 52589.787 21/05/01,00:11:50,07,08,1, 11.9,1,1, 1.577, 10467.399, 279.232, 52589.801 21/05/01,00:11:50,08,08,1, 11.9,1,1, 1.577, 10467.389, 279.244, 52589.730 21/05/01,00:11:50,09,08,1, 11.9,1,1, 1.577, 10467.379, 279.235, 52589.786 21/05/01,00:11:50,10,08,1, 11.9,1,1, 1.577, 10467.366, 279.246, 52590.036 21/05/01,00:11:50,11,08,1, 11.9,1,1, 1.577, 10467.377, 279.263, 52589.788 21/05/01,00:11:50,12,08,1, 11.9,1,1, 1.577, 10467.394, 279.260, 52589.750 21/05/01,00:11:50,13,08,1, 11.9,1,1, 1.577, 10467.366, 279.305, 52589.747 21/05/01,00:11:50,14,08,1, 11.9,1,1, 1.577, 10467.331, 279.288, 52589.786 21/05/01,00:11:50,15,08,1, 11.9,1,1, 1.577, 10467.331, 279.304, 52589.793 21/05/01,00:11:50,16,08,1, 11.9,1,1, 1.577, 10467.329, 279.320, 52589.774 21/05/01,00:11:50,17,08,1, 11.9,1,1, 1.577, 10467.309, 279.322, 52589.837 21/05/01,00:11:50,18,08,1, 11.9,1,1, 1.577, 10467.328, 279.332, 52589.783 21/05/01,00:11:50,19,08,1, 11.9,1,1, 1.577, 10467.316, 279.302, 52589.705 21/05/01,00:11:51,00,08,1, 11.9,1,1, 1.573, 10467.312, 279.302, 52589.705 21/05/01,00:11:51,01,08,1, 11.9,1,1, 1.573, 10467.304, 279.353, 52589.788 21/05/01,00:11:51,02,08,1, 11.9,1,1, 1.573, 10467.293, 279.342, 52589.779 21/05/01,00:11:51,03,08,1, 11.9,1,1, 1.573, 10467.286, 279.359, 52589.816 21/05/01,00:11:51,04,08,1, 11.9,1,1, 1.573, 10467.267, 279.364, 52589.789 21/05/01,00:11:51,05,08,1, 11.9,1,1, 1.573, 10467.254, 279.363, 52589.815 21/05/01,00:11:51,06,08,1, 11.9,1,1, 1.573, 10467.234, 279.367, 52589.798 21/05/01,00:11:51,07,08,1, 11.9,1,1, 1.573, 10467.211, 279.399, 52589.842 21/05/01,00:11:51,08,08,1, 11.9,1,1, 1.573, 10467.248, 279.420, 52589.810 21/05/01,00:11:51,09,08,1, 11.9,1,1, 1.573, 10467.203, 279.419, 52589.820 21/05/01,00:11:51,10,08,1, 11.9,1,1, 1.573, 10467.225, 279.417, 52589.818 21/05/01,00:11:51,11,08,1, 11.9,1,1, 1.573, 10467.211, 279.413, 52589.792 21/05/01,00:11:51,12,08,1, 11.9,1,1, 1.573, 10467.186, 279.421, 52589.824 21/05/01,00:11:51,13,08,1, 11.9,1,1, 1.573, 10467.199, 279.431, 52589.792 21/05/01,00:11:51,14,08,1, 11.9,1,1, 1.573, 10467.191, 279.434, 52589.807 21/05/01,00:11:51,15,08,1, 11.9,1,1, 1.573, 10467.200, 279.453, 52589.801 21/05/01,00:11:51,16,08,1, 11.9,1,1, 1.573, 10467.168, 279.459, 52589.825 21/05/01,00:11:51,17,08,1, 11.9,1,1, 1.573, 10467.162, 279.475, 52589.841 21/05/01,00:11:51,18,08,1, 11.9,1,1, 1.573, 10467.148, 279.461, 52589.880 21/05/01,00:11:51,19,08,1, 11.9,1,1, 1.573, 10467.172, 279.495, 52589.858 21/05/01,00:11:52,00,08,1, 11.8,1,1, 1.578, 10467.170, 279.495, 52589.858 21/05/01,00:11:52,01,08,1, 11.8,1,1, 1.578, 10467.147, 279.495, 52589.852 21/05/01,00:11:52,02,08,1, 11.8,1,1, 1.578, 10467.141, 279.509, 52589.891 21/05/01,00:11:52,03,08,1, 11.8,1,1, 1.578, 10467.132, 279.525, 52589.837 21/05/01,00:11:52,04,08,1, 11.8,1,1, 1.578, 10467.136, 279.519, 52589.853 21/05/01,00:11:52,05,08,1, 11.8,1,1, 1.578, 10467.116, 279.515, 52589.875 21/05/01,00:11:52,06,08,1, 11.8,1,1, 1.578, 10467.131, 279.546, 52589.836 21/05/01,00:11:52,07,08,1, 11.8,1,1, 1.578, 10467.106, 279.541, 52589.843 21/05/01,00:11:52,08,08,1, 11.8,1,1, 1.578, 10467.126, 279.552, 52589.864 21/05/01,00:11:52,09,08,1, 11.8,1,1, 1.578, 10467.099, 279.547, 52589.824 21/05/01,00:11:52,10,08,1, 11.8,1,1, 1.578, 10467.098, 279.566, 52589.862 21/05/01,00:11:52,11,08,1, 11.8,1,1, 1.578, 10467.111, 279.553, 52589.861 21/05/01,00:11:52,12,08,1, 11.8,1,1, 1.578, 10467.098, 279.583, 52589.817 21/05/01,00:11:52,13,08,1, 11.8,1,1, 1.578, 10467.068, 279.594, 52589.831 21/05/01,00:11:52,14,08,1, 11.8,1,1, 1.578, 10467.099, 279.604, 52589.864 21/05/01,00:11:52,15,08,1, 11.8,1,1, 1.578, 10467.093, 279.593, 52589.813 21/05/01,00:11:52,16,08,1, 11.8,1,1, 1.578, 10467.076, 279.617, 52589.875 21/05/01,00:11:52,17,08,1, 11.8,1,1, 1.578, 10467.059, 279.594, 52589.844 21/05/01,00:11:52,18,08,1, 11.8,1,1, 1.578, 10467.057, 279.603, 52589.873 21/05/01,00:11:52,19,08,1, 11.8,1,1, 1.578, 10467.047, 279.646, 52590.052 21/05/01,00:11:53,00,08,1, 11.9,1,1, 1.576, 10467.045, 279.646, 52590.052 21/05/01,00:11:53,01,08,1, 11.9,1,1, 1.576, 10467.052, 279.650, 52589.855 21/05/01,00:11:53,02,08,1, 11.9,1,1, 1.576, 10467.058, 279.657, 52589.890 21/05/01,00:11:53,03,08,1, 11.9,1,1, 1.576, 10467.067, 279.636, 52589.828 21/05/01,00:11:53,04,08,1, 11.9,1,1, 1.576, 10467.076, 279.658, 52589.840 21/05/01,00:11:53,05,08,1, 11.9,1,1, 1.576, 10467.053, 279.671, 52589.850 21/05/01,00:11:53,06,08,1, 11.9,1,1, 1.576, 10467.057, 279.664, 52589.850 21/05/01,00:11:53,07,08,1, 11.9,1,1, 1.576, 10467.050, 279.663, 52589.865 21/05/01,00:11:53,08,08,1, 11.9,1,1, 1.576, 10467.037, 279.680, 52589.839 21/05/01,00:11:53,09,08,1, 11.9,1,1, 1.576, 10467.052, 279.679, 52589.869 21/05/01,00:11:53,10,08,1, 11.9,1,1, 1.576, 10467.049, 279.662, 52589.877 21/05/01,00:11:53,11,08,1, 11.9,1,1, 1.576, 10467.074, 279.700, 52590.079 21/05/01,00:11:53,12,08,1, 11.9,1,1, 1.576, 10467.069, 279.655, 52589.735 21/05/01,00:11:53,13,08,1, 11.9,1,1, 1.576, 10467.051, 279.680, 52589.800 21/05/01,00:11:53,14,08,1, 11.9,1,1, 1.576, 10467.039, 279.673, 52589.815 21/05/01,00:11:53,15,08,1, 11.9,1,1, 1.576, 10467.045, 279.676, 52589.777 21/05/01,00:11:53,16,08,1, 11.9,1,1, 1.576, 10467.049, 279.691, 52589.839 21/05/01,00:11:53,17,08,1, 11.9,1,1, 1.576, 10467.062, 279.701, 52589.848 21/05/01,00:11:53,18,08,1, 11.9,1,1, 1.576, 10467.053, 279.730, 52589.814 21/05/01,00:11:53,19,08,1, 11.9,1,1, 1.576, 10467.032, 279.714, 52589.833 21/05/01,00:11:54,00,08,1, 11.8,1,1, 1.575, 10467.029, 279.714, 52589.833 21/05/01,00:11:54,01,08,1, 11.8,1,1, 1.575, 10467.055, 279.711, 52589.828 21/05/01,00:11:54,02,08,1, 11.8,1,1, 1.575, 10467.065, 279.742, 52589.810 21/05/01,00:11:54,03,08,1, 11.8,1,1, 1.575, 10467.071, 279.727, 52589.810 21/05/01,00:11:54,04,08,1, 11.8,1,1, 1.575, 10467.047, 279.727, 52589.839 21/05/01,00:11:54,05,08,1, 11.8,1,1, 1.575, 10467.058, 279.739, 52589.853 21/05/01,00:11:54,06,08,1, 11.8,1,1, 1.575, 10467.069, 279.725, 52589.789 21/05/01,00:11:54,07,08,1, 11.8,1,1, 1.575, 10467.037, 279.741, 52589.843 21/05/01,00:11:54,08,08,1, 11.8,1,1, 1.575, 10467.063, 279.724, 52589.827 21/05/01,00:11:54,09,08,1, 11.8,1,1, 1.575, 10467.057, 279.719, 52589.835 21/05/01,00:11:54,10,08,1, 11.8,1,1, 1.575, 10467.065, 279.707, 52589.818 21/05/01,00:11:54,11,08,1, 11.8,1,1, 1.575, 10467.068, 279.723, 52589.822 21/05/01,00:11:54,12,08,1, 11.8,1,1, 1.575, 10467.096, 279.729, 52589.861 21/05/01,00:11:54,13,08,1, 11.8,1,1, 1.575, 10467.062, 279.743, 52589.857 21/05/01,00:11:54,14,08,1, 11.8,1,1, 1.575, 10467.079, 279.732, 52589.853 21/05/01,00:11:54,15,08,1, 11.8,1,1, 1.575, 10467.068, 279.742, 52589.840 21/05/01,00:11:54,16,08,1, 11.8,1,1, 1.575, 10467.061, 279.733, 52589.846 21/05/01,00:11:54,17,08,1, 11.8,1,1, 1.575, 10467.098, 279.747, 52589.825 21/05/01,00:11:54,18,08,1, 11.8,1,1, 1.575, 10467.087, 279.751, 52589.837 21/05/01,00:11:54,19,08,1, 11.8,1,1, 1.575, 10467.085, 279.752, 52589.835 21/05/01,00:11:55,00,08,1, 11.9,1,1, 1.571, 10467.079, 279.752, 52589.835 21/05/01,00:11:55,01,08,1, 11.9,1,1, 1.571, 10467.104, 279.742, 52589.822 21/05/01,00:11:55,02,08,1, 11.9,1,1, 1.571, 10467.116, 279.747, 52589.833 21/05/01,00:11:55,03,08,1, 11.9,1,1, 1.571, 10467.075, 279.738, 52589.832 21/05/01,00:11:55,04,08,1, 11.9,1,1, 1.571, 10467.080, 279.745, 52589.872 21/05/01,00:11:55,05,08,1, 11.9,1,1, 1.571, 10467.096, 279.759, 52589.808 21/05/01,00:11:55,06,08,1, 11.9,1,1, 1.571, 10467.097, 279.711, 52589.744 21/05/01,00:11:55,07,08,1, 11.9,1,1, 1.571, 10467.102, 279.724, 52589.797 21/05/01,00:11:55,08,08,1, 11.9,1,1, 1.571, 10467.127, 279.696, 52589.584 21/05/01,00:11:55,09,08,1, 11.9,1,1, 1.571, 10467.151, 279.717, 52589.749 21/05/01,00:11:55,10,08,1, 11.9,1,1, 1.571, 10467.135, 279.728, 52589.799 21/05/01,00:11:55,11,08,1, 11.9,1,1, 1.571, 10467.121, 279.707, 52589.808 21/05/01,00:11:55,12,08,1, 11.9,1,1, 1.571, 10467.135, 279.727, 52589.817 21/05/01,00:11:55,13,08,1, 11.9,1,1, 1.571, 10467.146, 279.720, 52589.810 21/05/01,00:11:55,14,08,1, 11.9,1,1, 1.571, 10467.144, 279.738, 52589.796 21/05/01,00:11:55,15,08,1, 11.9,1,1, 1.571, 10467.118, 279.725, 52589.777 21/05/01,00:11:55,16,08,1, 11.9,1,1, 1.571, 10467.126, 279.747, 52589.779 21/05/01,00:11:55,17,08,1, 11.9,1,1, 1.571, 10467.159, 279.732, 52589.810 21/05/01,00:11:55,18,08,1, 11.9,1,1, 1.571, 10467.110, 279.734, 52589.759 21/05/01,00:11:55,19,08,1, 11.9,1,1, 1.571, 10467.106, 279.757, 52590.077 21/05/01,00:11:56,00,08,1, 11.9,1,1, 1.577, 10467.104, 279.757, 52590.077 21/05/01,00:11:56,01,08,1, 11.9,1,1, 1.577, 10467.188, 279.749, 52589.883 21/05/01,00:11:56,02,08,1, 11.9,1,1, 1.577, 10467.136, 279.731, 52589.792 21/05/01,00:11:56,03,08,1, 11.9,1,1, 1.577, 10467.140, 279.743, 52589.819 21/05/01,00:11:56,04,08,1, 11.9,1,1, 1.577, 10467.140, 279.729, 52589.790 21/05/01,00:11:56,05,08,1, 11.9,1,1, 1.577, 10467.150, 279.719, 52589.759 21/05/01,00:11:56,06,08,1, 11.9,1,1, 1.577, 10467.156, 279.742, 52589.785 21/05/01,00:11:56,07,08,1, 11.9,1,1, 1.577, 10467.144, 279.737, 52589.768 21/05/01,00:11:56,08,08,1, 11.9,1,1, 1.577, 10467.146, 279.712, 52589.732 21/05/01,00:11:56,09,08,1, 11.9,1,1, 1.577, 10467.149, 279.702, 52589.736 21/05/01,00:11:56,10,08,1, 11.9,1,1, 1.577, 10467.145, 279.726, 52589.729 21/05/01,00:11:56,11,08,1, 11.9,1,1, 1.577, 10467.145, 279.725, 52589.770 21/05/01,00:11:56,12,08,1, 11.9,1,1, 1.577, 10467.144, 279.733, 52589.777 21/05/01,00:11:56,13,08,1, 11.9,1,1, 1.577, 10467.145, 279.727, 52589.811 21/05/01,00:11:56,14,08,1, 11.9,1,1, 1.577, 10467.157, 279.727, 52589.788 21/05/01,00:11:56,15,08,1, 11.9,1,1, 1.577, 10467.169, 279.725, 52589.749 21/05/01,00:11:56,16,08,1, 11.9,1,1, 1.577, 10467.158, 279.726, 52589.738 21/05/01,00:11:56,17,08,1, 11.9,1,1, 1.577, 10467.136, 279.706, 52589.719 21/05/01,00:11:56,18,08,1, 11.9,1,1, 1.577, 10467.133, 279.710, 52589.732 21/05/01,00:11:56,19,08,1, 11.9,1,1, 1.577, 10467.150, 279.728, 52589.762 21/05/01,00:11:57,00,08,1, 11.9,1,1, 1.575, 10467.145, 279.728, 52589.762 21/05/01,00:11:57,01,08,1, 11.9,1,1, 1.575, 10467.150, 279.737, 52589.764 21/05/01,00:11:57,02,08,1, 11.9,1,1, 1.575, 10467.153, 279.725, 52589.751 21/05/01,00:11:57,03,08,1, 11.9,1,1, 1.575, 10467.159, 279.712, 52589.732 21/05/01,00:11:57,04,08,1, 11.9,1,1, 1.575, 10467.149, 279.720, 52589.763 21/05/01,00:11:57,05,08,1, 11.9,1,1, 1.575, 10467.145, 279.694, 52589.748 21/05/01,00:11:57,06,08,1, 11.9,1,1, 1.575, 10467.162, 279.707, 52589.761 21/05/01,00:11:57,07,08,1, 11.9,1,1, 1.575, 10467.136, 279.698, 52589.748 21/05/01,00:11:57,08,08,1, 11.9,1,1, 1.575, 10467.161, 279.716, 52589.746 21/05/01,00:11:57,09,08,1, 11.9,1,1, 1.575, 10467.157, 279.707, 52589.747 21/05/01,00:11:57,10,08,1, 11.9,1,1, 1.575, 10467.144, 279.717, 52589.758 21/05/01,00:11:57,11,08,1, 11.9,1,1, 1.575, 10467.155, 279.711, 52589.726 21/05/01,00:11:57,12,08,1, 11.9,1,1, 1.575, 10467.167, 279.717, 52589.717 21/05/01,00:11:57,13,08,1, 11.9,1,1, 1.575, 10467.178, 279.708, 52589.722 21/05/01,00:11:57,14,08,1, 11.9,1,1, 1.575, 10467.161, 279.720, 52589.769 21/05/01,00:11:57,15,08,1, 11.9,1,1, 1.575, 10467.173, 279.703, 52589.749 21/05/01,00:11:57,16,08,1, 11.9,1,1, 1.575, 10467.149, 279.710, 52589.719 21/05/01,00:11:57,17,08,1, 11.9,1,1, 1.575, 10467.174, 279.697, 52589.689 21/05/01,00:11:57,18,08,1, 11.9,1,1, 1.575, 10467.147, 279.736, 52589.731 21/05/01,00:11:57,19,08,1, 11.9,1,1, 1.575, 10467.181, 279.702, 52589.738 21/05/01,00:11:58,00,08,1, 11.9,1,1, 1.575, 10467.179, 279.702, 52589.738 21/05/01,00:11:58,01,08,1, 11.9,1,1, 1.575, 10467.177, 279.710, 52589.759 21/05/01,00:11:58,02,08,1, 11.9,1,1, 1.575, 10467.164, 279.717, 52589.706 21/05/01,00:11:58,03,08,1, 11.9,1,1, 1.575, 10467.188, 279.710, 52589.784 21/05/01,00:11:58,04,08,1, 11.9,1,1, 1.575, 10467.154, 279.703, 52589.739 21/05/01,00:11:58,05,08,1, 11.9,1,1, 1.575, 10467.155, 279.706, 52589.757 21/05/01,00:11:58,06,08,1, 11.9,1,1, 1.575, 10467.172, 279.697, 52589.784 21/05/01,00:11:58,07,08,1, 11.9,1,1, 1.575, 10467.153, 279.680, 52589.726 21/05/01,00:11:58,08,08,1, 11.9,1,1, 1.575, 10467.152, 279.707, 52589.761 21/05/01,00:11:58,09,08,1, 11.9,1,1, 1.575, 10467.147, 279.687, 52589.719 21/05/01,00:11:58,10,08,1, 11.9,1,1, 1.575, 10467.159, 279.731, 52589.783 21/05/01,00:11:58,11,08,1, 11.9,1,1, 1.575, 10467.188, 279.705, 52589.723 21/05/01,00:11:58,12,08,1, 11.9,1,1, 1.575, 10467.168, 279.703, 52589.759 21/05/01,00:11:58,13,08,1, 11.9,1,1, 1.575, 10467.193, 279.668, 52589.601 21/05/01,00:11:58,14,08,1, 11.9,1,1, 1.575, 10467.144, 279.678, 52589.663 21/05/01,00:11:58,15,08,1, 11.9,1,1, 1.575, 10467.181, 279.661, 52589.743 21/05/01,00:11:58,16,08,1, 11.9,1,1, 1.575, 10467.162, 279.663, 52589.767 21/05/01,00:11:58,17,08,1, 11.9,1,1, 1.575, 10467.175, 279.657, 52589.765 21/05/01,00:11:58,18,08,1, 11.9,1,1, 1.575, 10467.166, 279.662, 52589.749 21/05/01,00:11:58,19,08,1, 11.9,1,1, 1.575, 10467.156, 279.625, 52589.755 21/05/01,00:11:59,00,08,1, 11.9,1,1, 1.576, 10467.154, 279.625, 52589.755 21/05/01,00:11:59,01,08,1, 11.9,1,1, 1.576, 10467.186, 279.667, 52589.733 21/05/01,00:11:59,02,08,1, 11.9,1,1, 1.576, 10467.202, 279.689, 52589.779 21/05/01,00:11:59,03,08,1, 11.9,1,1, 1.576, 10467.158, 279.630, 52589.664 21/05/01,00:11:59,04,08,1, 11.9,1,1, 1.576, 10467.191, 279.636, 52589.652 21/05/01,00:11:59,05,08,1, 11.9,1,1, 1.576, 10467.166, 279.653, 52589.733 21/05/01,00:11:59,06,08,1, 11.9,1,1, 1.576, 10467.164, 279.642, 52589.757 21/05/01,00:11:59,07,08,1, 11.9,1,1, 1.576, 10467.167, 279.604, 52589.774 21/05/01,00:11:59,08,08,1, 11.9,1,1, 1.576, 10467.212, 279.655, 52589.747 21/05/01,00:11:59,09,08,1, 11.9,1,1, 1.576, 10467.176, 279.641, 52589.720 21/05/01,00:11:59,10,08,1, 11.9,1,1, 1.576, 10467.189, 279.624, 52589.699 21/05/01,00:11:59,11,08,1, 11.9,1,1, 1.576, 10467.207, 279.645, 52589.755 21/05/01,00:11:59,12,08,1, 11.9,1,1, 1.576, 10467.176, 279.623, 52589.731 21/05/01,00:11:59,13,08,1, 11.9,1,1, 1.576, 10467.213, 279.603, 52589.741 21/05/01,00:11:59,14,08,1, 11.9,1,1, 1.576, 10467.191, 279.598, 52589.696 21/05/01,00:11:59,15,08,1, 11.9,1,1, 1.576, 10467.187, 279.553, 52589.711 21/05/01,00:11:59,16,08,1, 11.9,1,1, 1.576, 10467.184, 279.576, 52589.699 21/05/01,00:11:59,17,08,1, 11.9,1,1, 1.576, 10467.188, 279.567, 52589.717 21/05/01,00:11:59,18,08,1, 11.9,1,1, 1.576, 10467.161, 279.560, 52589.737 21/05/01,00:11:59,19,08,1, 11.9,1,1, 1.576, 10467.187, 279.571, 52589.715 21/05/01,00:12:00,00,08,1, 11.9,1,1, 1.574, 10467.187, 279.571, 52589.715 21/05/01,00:12:00,01,08,1, 11.9,1,1, 1.574, 10467.183, 279.568, 52589.768 21/05/01,00:12:00,02,08,1, 11.9,1,1, 1.574, 10467.205, 279.550, 52589.770 21/05/01,00:12:00,03,08,1, 11.9,1,1, 1.574, 10467.208, 279.520, 52589.747 21/05/01,00:12:00,04,08,1, 11.9,1,1, 1.574, 10467.175, 279.526, 52589.717 21/05/01,00:12:00,05,08,1, 11.9,1,1, 1.574, 10467.190, 279.523, 52589.723 21/05/01,00:12:00,06,08,1, 11.9,1,1, 1.574, 10467.181, 279.511, 52589.746 21/05/01,00:12:00,07,08,1, 11.9,1,1, 1.574, 10467.179, 279.533, 52589.749 21/05/01,00:12:00,08,08,1, 11.9,1,1, 1.574, 10467.152, 279.503, 52589.744 21/05/01,00:12:00,09,08,1, 11.9,1,1, 1.574, 10467.203, 279.523, 52589.731 21/05/01,00:12:00,10,08,1, 11.9,1,1, 1.574, 10467.183, 279.516, 52589.725 21/05/01,00:12:00,11,08,1, 11.9,1,1, 1.574, 10467.187, 279.510, 52589.708 21/05/01,00:12:00,12,08,1, 11.9,1,1, 1.574, 10467.182, 279.489, 52589.712 21/05/01,00:12:00,13,08,1, 11.9,1,1, 1.574, 10467.165, 279.491, 52589.677 21/05/01,00:12:00,14,08,1, 11.9,1,1, 1.574, 10467.182, 279.473, 52589.689 21/05/01,00:12:00,15,08,1, 11.9,1,1, 1.574, 10467.169, 279.472, 52589.694 21/05/01,00:12:00,16,08,1, 11.9,1,1, 1.574, 10467.164, 279.447, 52589.674 21/05/01,00:12:00,17,08,1, 11.9,1,1, 1.574, 10467.167, 279.463, 52589.690 21/05/01,00:12:00,18,08,1, 11.9,1,1, 1.574, 10467.169, 279.454, 52589.676 21/05/01,00:12:00,19,08,1, 11.9,1,1, 1.574, 10467.149, 279.449, 52589.673 21/05/01,00:12:01,00,08,1, 11.9,1,1, 1.572, 10467.145, 279.449, 52589.673 21/05/01,00:12:01,01,08,1, 11.9,1,1, 1.572, 10467.182, 279.443, 52589.712 21/05/01,00:12:01,02,08,1, 11.9,1,1, 1.572, 10467.126, 279.429, 52589.675 21/05/01,00:12:01,03,08,1, 11.9,1,1, 1.572, 10467.177, 279.434, 52589.703 21/05/01,00:12:01,04,08,1, 11.9,1,1, 1.572, 10467.145, 279.397, 52589.642 21/05/01,00:12:01,05,08,1, 11.9,1,1, 1.572, 10467.170, 279.396, 52589.644 21/05/01,00:12:01,06,08,1, 11.9,1,1, 1.572, 10467.136, 279.410, 52589.647 21/05/01,00:12:01,07,08,1, 11.9,1,1, 1.572, 10467.135, 279.405, 52589.629 21/05/01,00:12:01,08,08,1, 11.9,1,1, 1.572, 10467.144, 279.405, 52589.649 21/05/01,00:12:01,09,08,1, 11.9,1,1, 1.572, 10467.140, 279.448, 52589.637 21/05/01,00:12:01,10,08,1, 11.9,1,1, 1.572, 10467.159, 279.424, 52589.629 21/05/01,00:12:01,11,08,1, 11.9,1,1, 1.572, 10467.148, 279.417, 52589.665 21/05/01,00:12:01,12,08,1, 11.9,1,1, 1.572, 10467.147, 279.388, 52589.668 21/05/01,00:12:01,13,08,1, 11.9,1,1, 1.572, 10467.152, 279.395, 52589.617 21/05/01,00:12:01,14,08,1, 11.9,1,1, 1.572, 10467.149, 279.392, 52589.626 21/05/01,00:12:01,15,08,1, 11.9,1,1, 1.572, 10467.125, 279.376, 52589.676 21/05/01,00:12:01,16,08,1, 11.9,1,1, 1.572, 10467.134, 279.358, 52589.645 21/05/01,00:12:01,17,08,1, 11.9,1,1, 1.572, 10467.121, 279.407, 52589.699 21/05/01,00:12:01,18,08,1, 11.9,1,1, 1.572, 10467.113, 279.382, 52589.609 21/05/01,00:12:01,19,08,1, 11.9,1,1, 1.572, 10467.152, 279.376, 52589.642 21/05/01,00:12:02,00,08,1, 11.8,1,1, 1.577, 10467.145, 279.376, 52589.642 21/05/01,00:12:02,01,08,1, 11.8,1,1, 1.577, 10467.139, 279.394, 52589.664 21/05/01,00:12:02,02,08,1, 11.8,1,1, 1.577, 10467.132, 279.367, 52589.689 21/05/01,00:12:02,03,08,1, 11.8,1,1, 1.577, 10467.130, 279.366, 52589.634 21/05/01,00:12:02,04,08,1, 11.8,1,1, 1.577, 10467.129, 279.353, 52589.638 21/05/01,00:12:02,05,08,1, 11.8,1,1, 1.577, 10467.134, 279.372, 52589.648 21/05/01,00:12:02,06,08,1, 11.8,1,1, 1.577, 10467.115, 279.339, 52589.614 21/05/01,00:12:02,07,08,1, 11.8,1,1, 1.577, 10467.102, 279.379, 52589.668 21/05/01,00:12:02,08,08,1, 11.8,1,1, 1.577, 10467.119, 279.380, 52589.656 21/05/01,00:12:02,09,08,1, 11.8,1,1, 1.577, 10467.132, 279.371, 52589.642 21/05/01,00:12:02,10,08,1, 11.8,1,1, 1.577, 10467.138, 279.377, 52589.656 21/05/01,00:12:02,11,08,1, 11.8,1,1, 1.577, 10467.144, 279.385, 52589.637 21/05/01,00:12:02,12,08,1, 11.8,1,1, 1.577, 10467.116, 279.335, 52589.649 21/05/01,00:12:02,13,08,1, 11.8,1,1, 1.577, 10467.104, 279.362, 52589.641 21/05/01,00:12:02,14,08,1, 11.8,1,1, 1.577, 10467.098, 279.344, 52589.652 21/05/01,00:12:02,15,08,1, 11.8,1,1, 1.577, 10467.096, 279.362, 52589.559 21/05/01,00:12:02,16,08,1, 11.8,1,1, 1.577, 10467.154, 279.351, 52589.521 21/05/01,00:12:02,17,08,1, 11.8,1,1, 1.577, 10467.096, 279.365, 52589.585 21/05/01,00:12:02,18,08,1, 11.8,1,1, 1.577, 10467.104, 279.361, 52589.641 21/05/01,00:12:02,19,08,1, 11.8,1,1, 1.577, 10467.131, 279.373, 52589.630 21/05/01,00:12:03,00,08,1, 11.9,1,1, 1.576, 10467.129, 279.373, 52589.630 21/05/01,00:12:03,01,08,1, 11.9,1,1, 1.576, 10467.127, 279.375, 52589.638 21/05/01,00:12:03,02,08,1, 11.9,1,1, 1.576, 10467.108, 279.371, 52589.649 21/05/01,00:12:03,03,08,1, 11.9,1,1, 1.576, 10467.104, 279.337, 52589.625 21/05/01,00:12:03,04,08,1, 11.9,1,1, 1.576, 10467.100, 279.355, 52589.638 21/05/01,00:12:03,05,08,1, 11.9,1,1, 1.576, 10467.105, 279.355, 52589.593 21/05/01,00:12:03,06,08,1, 11.9,1,1, 1.576, 10467.108, 279.375, 52589.604 21/05/01,00:12:03,07,08,1, 11.9,1,1, 1.576, 10467.094, 279.363, 52589.629 21/05/01,00:12:03,08,08,1, 11.9,1,1, 1.576, 10467.108, 279.380, 52589.658 21/05/01,00:12:03,09,08,1, 11.9,1,1, 1.576, 10467.127, 279.394, 52589.647 21/05/01,00:12:03,10,08,1, 11.9,1,1, 1.576, 10467.109, 279.394, 52589.649 21/05/01,00:12:03,11,08,1, 11.9,1,1, 1.576, 10467.129, 279.380, 52589.621 21/05/01,00:12:03,12,08,1, 11.9,1,1, 1.576, 10467.126, 279.369, 52589.643 21/05/01,00:12:03,13,08,1, 11.9,1,1, 1.576, 10467.131, 279.379, 52589.594 21/05/01,00:12:03,14,08,1, 11.9,1,1, 1.576, 10467.101, 279.383, 52589.632 21/05/01,00:12:03,15,08,1, 11.9,1,1, 1.576, 10467.103, 279.395, 52589.651 21/05/01,00:12:03,16,08,1, 11.9,1,1, 1.576, 10467.143, 279.392, 52589.843 21/05/01,00:12:03,17,08,1, 11.9,1,1, 1.576, 10467.098, 279.381, 52589.513 21/05/01,00:12:03,18,08,1, 11.9,1,1, 1.576, 10467.087, 279.417, 52589.629 21/05/01,00:12:03,19,08,1, 11.9,1,1, 1.576, 10467.113, 279.424, 52589.593 21/05/01,00:12:04,00,08,1, 11.9,1,1, 1.574, 10467.112, 279.424, 52589.593 21/05/01,00:12:04,01,08,1, 11.9,1,1, 1.574, 10467.083, 279.445, 52589.664 21/05/01,00:12:04,02,08,1, 11.9,1,1, 1.574, 10467.097, 279.426, 52589.637 21/05/01,00:12:04,03,08,1, 11.9,1,1, 1.574, 10467.079, 279.406, 52589.626 21/05/01,00:12:04,04,08,1, 11.9,1,1, 1.574, 10467.096, 279.407, 52589.637 21/05/01,00:12:04,05,08,1, 11.9,1,1, 1.574, 10467.064, 279.432, 52589.602 21/05/01,00:12:04,06,08,1, 11.9,1,1, 1.574, 10467.109, 279.422, 52589.587 21/05/01,00:12:04,07,08,1, 11.9,1,1, 1.574, 10467.054, 279.402, 52589.596 21/05/01,00:12:04,08,08,1, 11.9,1,1, 1.574, 10467.072, 279.446, 52589.615 21/05/01,00:12:04,09,08,1, 11.9,1,1, 1.574, 10467.083, 279.434, 52589.674 21/05/01,00:12:04,10,08,1, 11.9,1,1, 1.574, 10467.106, 279.449, 52589.632 21/05/01,00:12:04,11,08,1, 11.9,1,1, 1.574, 10467.081, 279.451, 52589.640 21/05/01,00:12:04,12,08,1, 11.9,1,1, 1.574, 10467.077, 279.438, 52589.647 21/05/01,00:12:04,13,08,1, 11.9,1,1, 1.574, 10467.084, 279.438, 52589.640 21/05/01,00:12:04,14,08,1, 11.9,1,1, 1.574, 10467.076, 279.444, 52589.678 21/05/01,00:12:04,15,08,1, 11.9,1,1, 1.574, 10467.053, 279.438, 52589.473 21/05/01,00:12:04,16,08,1, 11.9,1,1, 1.574, 10467.090, 279.444, 52589.711 21/05/01,00:12:04,17,08,1, 11.9,1,1, 1.574, 10467.121, 279.446, 52589.640 21/05/01,00:12:04,18,08,1, 11.9,1,1, 1.574, 10467.106, 279.463, 52589.671 21/05/01,00:12:04,19,08,1, 11.9,1,1, 1.574, 10467.098, 279.452, 52589.665 21/05/01,00:12:05,00,08,1, 11.9,1,1, 1.573, 10467.095, 279.452, 52589.665 21/05/01,00:12:05,01,08,1, 11.9,1,1, 1.573, 10467.090, 279.470, 52589.682 21/05/01,00:12:05,02,08,1, 11.9,1,1, 1.573, 10467.091, 279.464, 52589.669 21/05/01,00:12:05,03,08,1, 11.9,1,1, 1.573, 10467.101, 279.463, 52589.626 21/05/01,00:12:05,04,08,1, 11.9,1,1, 1.573, 10467.077, 279.462, 52589.663 21/05/01,00:12:05,05,08,1, 11.9,1,1, 1.573, 10467.069, 279.468, 52589.682 21/05/01,00:12:05,06,08,1, 11.9,1,1, 1.573, 10467.070, 279.497, 52589.651 21/05/01,00:12:05,07,08,1, 11.9,1,1, 1.573, 10467.096, 279.489, 52589.665 21/05/01,00:12:05,08,08,1, 11.9,1,1, 1.573, 10467.072, 279.502, 52589.683 21/05/01,00:12:05,09,08,1, 11.9,1,1, 1.573, 10467.103, 279.478, 52589.655 21/05/01,00:12:05,10,08,1, 11.9,1,1, 1.573, 10467.064, 279.507, 52589.619 21/05/01,00:12:05,11,08,1, 11.9,1,1, 1.573, 10467.118, 279.503, 52589.614 21/05/01,00:12:05,12,08,1, 11.9,1,1, 1.573, 10467.041, 279.517, 52589.630 21/05/01,00:12:05,13,08,1, 11.9,1,1, 1.573, 10467.068, 279.492, 52589.686 21/05/01,00:12:05,14,08,1, 11.9,1,1, 1.573, 10467.075, 279.509, 52589.694 21/05/01,00:12:05,15,08,1, 11.9,1,1, 1.573, 10467.072, 279.483, 52589.633 21/05/01,00:12:05,16,08,1, 11.9,1,1, 1.573, 10467.081, 279.514, 52589.702 21/05/01,00:12:05,17,08,1, 11.9,1,1, 1.573, 10467.069, 279.526, 52589.693 21/05/01,00:12:05,18,08,1, 11.9,1,1, 1.573, 10467.094, 279.492, 52589.659 21/05/01,00:12:05,19,08,1, 11.9,1,1, 1.573, 10467.068, 279.500, 52589.697 21/05/01,00:12:06,00,08,1, 11.9,1,1, 1.574, 10467.062, 279.500, 52589.697 21/05/01,00:12:06,01,08,1, 11.9,1,1, 1.574, 10467.065, 279.521, 52589.743 21/05/01,00:12:06,02,08,1, 11.9,1,1, 1.574, 10467.081, 279.530, 52589.718 21/05/01,00:12:06,03,08,1, 11.9,1,1, 1.574, 10467.043, 279.513, 52589.676 21/05/01,00:12:06,04,08,1, 11.9,1,1, 1.574, 10467.060, 279.524, 52589.816 21/05/01,00:12:06,05,08,1, 11.9,1,1, 1.574, 10467.061, 279.529, 52589.629 21/05/01,00:12:06,06,08,1, 11.9,1,1, 1.574, 10467.053, 279.515, 52589.684 21/05/01,00:12:06,07,08,1, 11.9,1,1, 1.574, 10467.048, 279.528, 52589.654 21/05/01,00:12:06,08,08,1, 11.9,1,1, 1.574, 10467.064, 279.549, 52589.724 21/05/01,00:12:06,09,08,1, 11.9,1,1, 1.574, 10467.061, 279.538, 52589.735 21/05/01,00:12:06,10,08,1, 11.9,1,1, 1.574, 10467.033, 279.571, 52589.692 21/05/01,00:12:06,11,08,1, 11.9,1,1, 1.574, 10467.056, 279.545, 52589.720 21/05/01,00:12:06,12,08,1, 11.9,1,1, 1.574, 10467.043, 279.569, 52589.704 21/05/01,00:12:06,13,08,1, 11.9,1,1, 1.574, 10467.045, 279.554, 52589.701 21/05/01,00:12:06,14,08,1, 11.9,1,1, 1.574, 10467.048, 279.542, 52589.708 21/05/01,00:12:06,15,08,1, 11.9,1,1, 1.574, 10467.050, 279.560, 52589.699 21/05/01,00:12:06,16,08,1, 11.9,1,1, 1.574, 10467.030, 279.557, 52589.683 21/05/01,00:12:06,17,08,1, 11.9,1,1, 1.574, 10467.043, 279.552, 52589.694 21/05/01,00:12:06,18,08,1, 11.9,1,1, 1.574, 10467.052, 279.555, 52589.695 21/05/01,00:12:06,19,08,1, 11.9,1,1, 1.574, 10467.038, 279.565, 52589.667 21/05/01,00:12:07,00,08,1, 11.9,1,1, 1.578, 10467.037, 279.565, 52589.667 21/05/01,00:12:07,01,08,1, 11.9,1,1, 1.578, 10467.016, 279.583, 52589.699 21/05/01,00:12:07,02,08,1, 11.9,1,1, 1.578, 10467.054, 279.609, 52589.721 21/05/01,00:12:07,03,08,1, 11.9,1,1, 1.578, 10467.039, 279.584, 52589.697 21/05/01,00:12:07,04,08,1, 11.9,1,1, 1.578, 10467.019, 279.615, 52589.704 21/05/01,00:12:07,05,08,1, 11.9,1,1, 1.578, 10467.044, 279.573, 52589.728 21/05/01,00:12:07,06,08,1, 11.9,1,1, 1.578, 10467.027, 279.587, 52589.709 21/05/01,00:12:07,07,08,1, 11.9,1,1, 1.578, 10467.044, 279.605, 52589.714 21/05/01,00:12:07,08,08,1, 11.9,1,1, 1.578, 10467.032, 279.632, 52589.778 21/05/01,00:12:07,09,08,1, 11.9,1,1, 1.578, 10467.063, 279.603, 52589.710 21/05/01,00:12:07,10,08,1, 11.9,1,1, 1.578, 10467.072, 279.615, 52589.742 21/05/01,00:12:07,11,08,1, 11.9,1,1, 1.578, 10467.049, 279.619, 52589.724 21/05/01,00:12:07,12,08,1, 11.9,1,1, 1.578, 10467.024, 279.602, 52589.412 21/05/01,00:12:07,13,08,1, 11.9,1,1, 1.578, 10466.999, 279.636, 52589.817 21/05/01,00:12:07,14,08,1, 11.9,1,1, 1.578, 10467.026, 279.654, 52589.781 21/05/01,00:12:07,15,08,1, 11.9,1,1, 1.578, 10467.013, 279.632, 52589.717 21/05/01,00:12:07,16,08,1, 11.9,1,1, 1.578, 10467.031, 279.625, 52589.762 21/05/01,00:12:07,17,08,1, 11.9,1,1, 1.578, 10467.003, 279.623, 52589.718 21/05/01,00:12:07,18,08,1, 11.9,1,1, 1.578, 10467.018, 279.636, 52589.719 21/05/01,00:12:07,19,08,1, 11.9,1,1, 1.578, 10467.008, 279.618, 52589.660 21/05/01,00:12:08,00,08,1, 11.8,1,1, 1.576, 10467.004, 279.618, 52589.660 21/05/01,00:12:08,01,08,1, 11.8,1,1, 1.576, 10467.021, 279.649, 52589.746 21/05/01,00:12:08,02,08,1, 11.8,1,1, 1.576, 10467.015, 279.682, 52589.779 21/05/01,00:12:08,03,08,1, 11.8,1,1, 1.576, 10467.019, 279.696, 52589.771 21/05/01,00:12:08,04,08,1, 11.8,1,1, 1.576, 10467.023, 279.689, 52589.760 21/05/01,00:12:08,05,08,1, 11.8,1,1, 1.576, 10467.024, 279.698, 52589.760 21/05/01,00:12:08,06,08,1, 11.8,1,1, 1.576, 10467.028, 279.705, 52589.743 21/05/01,00:12:08,07,08,1, 11.8,1,1, 1.576, 10466.993, 279.680, 52589.759 21/05/01,00:12:08,08,08,1, 11.8,1,1, 1.576, 10467.039, 279.695, 52589.760 21/05/01,00:12:08,09,08,1, 11.8,1,1, 1.576, 10467.012, 279.699, 52589.764 21/05/01,00:12:08,10,08,1, 11.8,1,1, 1.576, 10467.023, 279.699, 52589.751 21/05/01,00:12:08,11,08,1, 11.8,1,1, 1.576, 10467.028, 279.718, 52589.760 21/05/01,00:12:08,12,08,1, 11.8,1,1, 1.576, 10467.043, 279.723, 52589.773 21/05/01,00:12:08,13,08,1, 11.8,1,1, 1.576, 10467.008, 279.717, 52589.750 21/05/01,00:12:08,14,08,1, 11.8,1,1, 1.576, 10467.037, 279.731, 52589.773 21/05/01,00:12:08,15,08,1, 11.8,1,1, 1.576, 10467.033, 279.753, 52589.722 21/05/01,00:12:08,16,08,1, 11.8,1,1, 1.576, 10467.010, 279.744, 52589.705 21/05/01,00:12:08,17,08,1, 11.8,1,1, 1.576, 10467.025, 279.723, 52589.725 21/05/01,00:12:08,18,08,1, 11.8,1,1, 1.576, 10467.019, 279.757, 52589.769 21/05/01,00:12:08,19,08,1, 11.8,1,1, 1.576, 10467.008, 279.722, 52589.767 21/05/01,00:12:09,00,08,1, 11.8,1,1, 1.573, 10467.004, 279.722, 52589.767 21/05/01,00:12:09,01,08,1, 11.8,1,1, 1.573, 10467.034, 279.763, 52589.778 21/05/01,00:12:09,02,08,1, 11.8,1,1, 1.573, 10467.007, 279.777, 52589.770 21/05/01,00:12:09,03,08,1, 11.8,1,1, 1.573, 10467.025, 279.766, 52589.788 21/05/01,00:12:09,04,08,1, 11.8,1,1, 1.573, 10467.047, 279.788, 52589.800 21/05/01,00:12:09,05,08,1, 11.8,1,1, 1.573, 10467.012, 279.792, 52589.795 21/05/01,00:12:09,06,08,1, 11.8,1,1, 1.573, 10467.031, 279.779, 52589.801 21/05/01,00:12:09,07,08,1, 11.8,1,1, 1.573, 10467.020, 279.777, 52589.819 21/05/01,00:12:09,08,08,1, 11.8,1,1, 1.573, 10467.026, 279.807, 52589.809 21/05/01,00:12:09,09,08,1, 11.8,1,1, 1.573, 10467.000, 279.775, 52589.805 21/05/01,00:12:09,10,08,1, 11.8,1,1, 1.573, 10467.030, 279.816, 52589.792 21/05/01,00:12:09,11,08,1, 11.8,1,1, 1.573, 10467.006, 279.768, 52589.733 21/05/01,00:12:09,12,08,1, 11.8,1,1, 1.573, 10467.027, 279.812, 52589.785 21/05/01,00:12:09,13,08,1, 11.8,1,1, 1.573, 10467.063, 279.826, 52589.808 21/05/01,00:12:09,14,08,1, 11.8,1,1, 1.573, 10467.042, 279.833, 52589.786 21/05/01,00:12:09,15,08,1, 11.8,1,1, 1.573, 10467.034, 279.829, 52589.822 21/05/01,00:12:09,16,08,1, 11.8,1,1, 1.573, 10467.042, 279.862, 52589.822 21/05/01,00:12:09,17,08,1, 11.8,1,1, 1.573, 10467.027, 279.840, 52589.841 21/05/01,00:12:09,18,08,1, 11.8,1,1, 1.573, 10467.011, 279.827, 52589.808 21/05/01,00:12:09,19,08,1, 11.8,1,1, 1.573, 10467.011, 279.813, 52589.735 21/05/01,00:12:10,00,07,1, 11.9,1,1, 1.578, 10467.004, 279.813, 52589.735 21/05/01,00:12:10,01,07,1, 11.9,1,1, 1.578, 10467.021, 279.828, 52589.814 21/05/01,00:12:10,02,07,1, 11.9,1,1, 1.578, 10467.025, 279.853, 52589.809 21/05/01,00:12:10,03,07,1, 11.9,1,1, 1.578, 10467.009, 279.850, 52589.786 21/05/01,00:12:10,04,07,1, 11.9,1,1, 1.578, 10467.039, 279.856, 52589.819 21/05/01,00:12:10,05,07,1, 11.9,1,1, 1.578, 10467.016, 279.871, 52589.807 21/05/01,00:12:10,06,07,1, 11.9,1,1, 1.578, 10467.020, 279.884, 52589.832 21/05/01,00:12:10,07,07,1, 11.9,1,1, 1.578, 10467.006, 279.880, 52589.802 21/05/01,00:12:10,08,07,1, 11.9,1,1, 1.578, 10467.034, 279.886, 52589.854 21/05/01,00:12:10,09,07,1, 11.9,1,1, 1.578, 10467.023, 279.873, 52589.814 21/05/01,00:12:10,10,07,1, 11.9,1,1, 1.578, 10467.009, 279.881, 52589.874 21/05/01,00:12:10,11,07,1, 11.9,1,1, 1.578, 10467.015, 279.881, 52589.839 21/05/01,00:12:10,12,07,1, 11.9,1,1, 1.578, 10467.035, 279.876, 52589.858 21/05/01,00:12:10,13,07,1, 11.9,1,1, 1.578, 10467.037, 279.888, 52589.825 21/05/01,00:12:10,14,07,1, 11.9,1,1, 1.578, 10467.025, 279.906, 52589.830 21/05/01,00:12:10,15,07,1, 11.9,1,1, 1.578, 10467.019, 279.899, 52589.850 21/05/01,00:12:10,16,07,1, 11.9,1,1, 1.578, 10467.034, 279.900, 52589.847 21/05/01,00:12:10,17,07,1, 11.9,1,1, 1.578, 10467.030, 279.903, 52589.868 21/05/01,00:12:10,18,07,1, 11.9,1,1, 1.578, 10467.013, 279.941, 52589.870 21/05/01,00:12:10,19,07,1, 11.9,1,1, 1.578, 10467.025, 279.916, 52589.843 21/05/01,00:12:11,00,07,1, 11.9,1,1, 1.569, 10467.020, 279.916, 52589.843 21/05/01,00:12:11,01,07,1, 11.9,1,1, 1.569, 10467.024, 279.919, 52589.845 21/05/01,00:12:11,02,07,1, 11.9,1,1, 1.569, 10467.018, 279.939, 52589.833 21/05/01,00:12:11,03,07,1, 11.9,1,1, 1.569, 10467.024, 279.947, 52589.828 21/05/01,00:12:11,04,07,1, 11.9,1,1, 1.569, 10467.014, 279.947, 52589.843 21/05/01,00:12:11,05,07,1, 11.9,1,1, 1.569, 10467.048, 279.966, 52589.860 21/05/01,00:12:11,06,07,1, 11.9,1,1, 1.569, 10467.024, 279.976, 52589.833 21/05/01,00:12:11,07,07,1, 11.9,1,1, 1.569, 10467.032, 279.965, 52589.853 21/05/01,00:12:11,08,07,1, 11.9,1,1, 1.569, 10467.048, 279.970, 52589.836 21/05/01,00:12:11,09,07,1, 11.9,1,1, 1.569, 10467.022, 279.985, 52589.840 21/05/01,00:12:11,10,07,1, 11.9,1,1, 1.569, 10467.011, 279.989, 52589.842 21/05/01,00:12:11,11,07,1, 11.9,1,1, 1.569, 10467.068, 279.979, 52589.931 21/05/01,00:12:11,12,07,1, 11.9,1,1, 1.569, 10466.986, 280.012, 52589.875 21/05/01,00:12:11,13,07,1, 11.9,1,1, 1.569, 10467.030, 280.014, 52589.913 21/05/01,00:12:11,14,07,1, 11.9,1,1, 1.569, 10467.042, 280.030, 52589.885 21/05/01,00:12:11,15,07,1, 11.9,1,1, 1.569, 10467.044, 280.045, 52589.884 21/05/01,00:12:11,16,07,1, 11.9,1,1, 1.569, 10467.026, 280.045, 52589.843 21/05/01,00:12:11,17,07,1, 11.9,1,1, 1.569, 10467.034, 280.037, 52589.892 21/05/01,00:12:11,18,07,1, 11.9,1,1, 1.569, 10467.038, 280.076, 52589.859 21/05/01,00:12:11,19,07,1, 11.9,1,1, 1.569, 10467.047, 280.037, 52589.845 21/05/01,00:12:12,00,06,1, 11.8,1,1, 1.572, 10467.045, 280.037, 52589.845 21/05/01,00:12:12,01,06,1, 11.8,1,1, 1.572, 10467.011, 280.036, 52589.832 21/05/01,00:12:12,02,06,1, 11.8,1,1, 1.572, 10467.029, 280.059, 52589.891 21/05/01,00:12:12,03,06,1, 11.8,1,1, 1.572, 10467.031, 280.047, 52589.866 21/05/01,00:12:12,04,06,1, 11.8,1,1, 1.572, 10467.021, 280.070, 52590.020 21/05/01,00:12:12,05,06,1, 11.8,1,1, 1.572, 10467.007, 280.053, 52589.831 21/05/01,00:12:12,06,06,1, 11.8,1,1, 1.572, 10467.013, 280.081, 52590.016 21/05/01,00:12:12,07,06,1, 11.8,1,1, 1.572, 10467.029, 280.096, 52589.822 21/05/01,00:12:12,08,06,1, 11.8,1,1, 1.572, 10467.015, 280.079, 52589.840 21/05/01,00:12:12,09,06,1, 11.8,1,1, 1.572, 10467.053, 280.091, 52589.891 21/05/01,00:12:12,10,06,1, 11.8,1,1, 1.572, 10467.040, 280.078, 52589.827 21/05/01,00:12:12,11,06,1, 11.8,1,1, 1.572, 10467.035, 280.099, 52589.885 21/05/01,00:12:12,12,06,1, 11.8,1,1, 1.572, 10467.053, 280.081, 52589.852 21/05/01,00:12:12,13,06,1, 11.8,1,1, 1.572, 10467.043, 280.090, 52589.868 21/05/01,00:12:12,14,06,1, 11.8,1,1, 1.572, 10467.025, 280.111, 52589.849 21/05/01,00:12:12,15,06,1, 11.8,1,1, 1.572, 10467.025, 280.094, 52589.879 21/05/01,00:12:12,16,06,1, 11.8,1,1, 1.572, 10467.028, 280.097, 52589.864 21/05/01,00:12:12,17,06,1, 11.8,1,1, 1.572, 10467.037, 280.111, 52589.889 21/05/01,00:12:12,18,06,1, 11.8,1,1, 1.572, 10467.032, 280.113, 52589.904 21/05/01,00:12:12,19,06,1, 11.8,1,1, 1.572, 10467.031, 280.129, 52589.891 21/05/01,00:12:13,00,07,1, 11.8,1,1, 1.575, 10467.029, 280.129, 52589.891 21/05/01,00:12:13,01,07,1, 11.8,1,1, 1.575, 10467.026, 280.141, 52589.914 21/05/01,00:12:13,02,07,1, 11.8,1,1, 1.575, 10467.029, 280.142, 52589.890 21/05/01,00:12:13,03,07,1, 11.8,1,1, 1.575, 10467.042, 280.152, 52589.919 21/05/01,00:12:13,04,07,1, 11.8,1,1, 1.575, 10467.016, 280.145, 52589.933 21/05/01,00:12:13,05,07,1, 11.8,1,1, 1.575, 10467.021, 280.136, 52589.908 21/05/01,00:12:13,06,07,1, 11.8,1,1, 1.575, 10467.019, 280.143, 52589.917 21/05/01,00:12:13,07,07,1, 11.8,1,1, 1.575, 10467.040, 280.153, 52589.897 21/05/01,00:12:13,08,07,1, 11.8,1,1, 1.575, 10467.030, 280.140, 52589.873 21/05/01,00:12:13,09,07,1, 11.8,1,1, 1.575, 10467.045, 280.151, 52589.951 21/05/01,00:12:13,10,07,1, 11.8,1,1, 1.575, 10467.056, 280.169, 52589.873 21/05/01,00:12:13,11,07,1, 11.8,1,1, 1.575, 10467.064, 280.173, 52589.906 21/05/01,00:12:13,12,07,1, 11.8,1,1, 1.575, 10467.034, 280.139, 52589.885 21/05/01,00:12:13,13,07,1, 11.8,1,1, 1.575, 10467.054, 280.186, 52589.948 21/05/01,00:12:13,14,07,1, 11.8,1,1, 1.575, 10467.041, 280.193, 52589.924 21/05/01,00:12:13,15,07,1, 11.8,1,1, 1.575, 10467.058, 280.179, 52589.901 21/05/01,00:12:13,16,07,1, 11.8,1,1, 1.575, 10467.043, 280.176, 52589.903 21/05/01,00:12:13,17,07,1, 11.8,1,1, 1.575, 10467.068, 280.159, 52589.939 21/05/01,00:12:13,18,07,1, 11.8,1,1, 1.575, 10467.038, 280.192, 52589.875 21/05/01,00:12:13,19,07,1, 11.8,1,1, 1.575, 10467.050, 280.216, 52589.885 21/05/01,00:12:14,00,07,1, 11.8,1,1, 1.574, 10467.045, 280.216, 52589.885 21/05/01,00:12:14,01,07,1, 11.8,1,1, 1.574, 10467.051, 280.218, 52589.936 21/05/01,00:12:14,02,07,1, 11.8,1,1, 1.574, 10467.046, 280.237, 52589.947 21/05/01,00:12:14,03,07,1, 11.8,1,1, 1.574, 10467.066, 280.240, 52589.958 21/05/01,00:12:14,04,07,1, 11.8,1,1, 1.574, 10467.040, 280.248, 52589.937 21/05/01,00:12:14,05,07,1, 11.8,1,1, 1.574, 10467.047, 280.243, 52589.887 21/05/01,00:12:14,06,07,1, 11.8,1,1, 1.574, 10467.051, 280.247, 52589.959 21/05/01,00:12:14,07,07,1, 11.8,1,1, 1.574, 10467.043, 280.248, 52589.901 21/05/01,00:12:14,08,07,1, 11.8,1,1, 1.574, 10467.085, 280.241, 52589.902 21/05/01,00:12:14,09,07,1, 11.8,1,1, 1.574, 10466.976, 280.278, 52589.952 21/05/01,00:12:14,10,07,1, 11.8,1,1, 1.574, 10467.022, 280.215, 52589.908 21/05/01,00:12:14,11,07,1, 11.8,1,1, 1.574, 10467.051, 280.242, 52589.916 21/05/01,00:12:14,12,07,1, 11.8,1,1, 1.574, 10467.036, 280.249, 52589.884 21/05/01,00:12:14,13,07,1, 11.8,1,1, 1.574, 10467.014, 280.251, 52589.922 21/05/01,00:12:14,14,07,1, 11.8,1,1, 1.574, 10467.033, 280.276, 52589.868 21/05/01,00:12:14,15,07,1, 11.8,1,1, 1.574, 10467.045, 280.290, 52589.934 21/05/01,00:12:14,16,07,1, 11.8,1,1, 1.574, 10467.033, 280.295, 52589.902 21/05/01,00:12:14,17,07,1, 11.8,1,1, 1.574, 10467.052, 280.270, 52589.876 21/05/01,00:12:14,18,07,1, 11.8,1,1, 1.574, 10467.041, 280.274, 52589.890 21/05/01,00:12:14,19,07,1, 11.8,1,1, 1.574, 10467.026, 280.287, 52589.898 21/05/01,00:12:15,00,07,1, 11.9,1,1, 1.575, 10467.020, 280.287, 52589.898 21/05/01,00:12:15,01,07,1, 11.9,1,1, 1.575, 10467.028, 280.277, 52589.881 21/05/01,00:12:15,02,07,1, 11.9,1,1, 1.575, 10467.035, 280.303, 52589.885 21/05/01,00:12:15,03,07,1, 11.9,1,1, 1.575, 10467.041, 280.293, 52589.903 21/05/01,00:12:15,04,07,1, 11.9,1,1, 1.575, 10467.042, 280.288, 52589.883 21/05/01,00:12:15,05,07,1, 11.9,1,1, 1.575, 10467.053, 280.287, 52589.737 21/05/01,00:12:15,06,07,1, 11.9,1,1, 1.575, 10467.020, 280.302, 52589.884 21/05/01,00:12:15,07,07,1, 11.9,1,1, 1.575, 10467.019, 280.335, 52589.911 21/05/01,00:12:15,08,07,1, 11.9,1,1, 1.575, 10467.022, 280.313, 52589.874 21/05/01,00:12:15,09,07,1, 11.9,1,1, 1.575, 10467.039, 280.297, 52589.921 21/05/01,00:12:15,10,07,1, 11.9,1,1, 1.575, 10467.022, 280.281, 52589.908 21/05/01,00:12:15,11,07,1, 11.9,1,1, 1.575, 10467.030, 280.298, 52589.655 21/05/01,00:12:15,12,07,1, 11.9,1,1, 1.575, 10467.019, 280.292, 52589.880 21/05/01,00:12:15,13,07,1, 11.9,1,1, 1.575, 10467.001, 280.313, 52589.942 21/05/01,00:12:15,14,07,1, 11.9,1,1, 1.575, 10467.008, 280.282, 52589.895 21/05/01,00:12:15,15,07,1, 11.9,1,1, 1.575, 10467.022, 280.303, 52589.935 21/05/01,00:12:15,16,07,1, 11.9,1,1, 1.575, 10467.048, 280.300, 52589.763 21/05/01,00:12:15,17,07,1, 11.9,1,1, 1.575, 10467.038, 280.314, 52589.893 21/05/01,00:12:15,18,07,1, 11.9,1,1, 1.575, 10467.030, 280.317, 52589.849 21/05/01,00:12:15,19,07,1, 11.9,1,1, 1.575, 10467.034, 280.331, 52589.942 21/05/01,00:12:16,00,08,1, 11.8,1,1, 1.575, 10467.029, 280.331, 52589.942 21/05/01,00:12:16,01,08,1, 11.8,1,1, 1.575, 10467.017, 280.317, 52589.931 21/05/01,00:12:16,02,08,1, 11.8,1,1, 1.575, 10467.027, 280.298, 52589.897 21/05/01,00:12:16,03,08,1, 11.8,1,1, 1.575, 10467.025, 280.312, 52589.929 21/05/01,00:12:16,04,08,1, 11.8,1,1, 1.575, 10467.005, 280.313, 52589.908 21/05/01,00:12:16,05,08,1, 11.8,1,1, 1.575, 10467.027, 280.301, 52589.876 21/05/01,00:12:16,06,08,1, 11.8,1,1, 1.575, 10467.013, 280.302, 52589.910 21/05/01,00:12:16,07,08,1, 11.8,1,1, 1.575, 10467.014, 280.308, 52589.912 21/05/01,00:12:16,08,08,1, 11.8,1,1, 1.575, 10467.021, 280.332, 52589.938 21/05/01,00:12:16,09,08,1, 11.8,1,1, 1.575, 10467.017, 280.316, 52589.912 21/05/01,00:12:16,10,08,1, 11.8,1,1, 1.575, 10466.995, 280.351, 52589.932 21/05/01,00:12:16,11,08,1, 11.8,1,1, 1.575, 10467.019, 280.313, 52589.911 21/05/01,00:12:16,12,08,1, 11.8,1,1, 1.575, 10466.995, 280.325, 52589.915 21/05/01,00:12:16,13,08,1, 11.8,1,1, 1.575, 10467.021, 280.297, 52589.913 21/05/01,00:12:16,14,08,1, 11.8,1,1, 1.575, 10467.019, 280.289, 52589.915 21/05/01,00:12:16,15,08,1, 11.8,1,1, 1.575, 10467.015, 280.276, 52589.900 21/05/01,00:12:16,16,08,1, 11.8,1,1, 1.575, 10467.021, 280.315, 52589.911 21/05/01,00:12:16,17,08,1, 11.8,1,1, 1.575, 10467.027, 280.290, 52589.942 21/05/01,00:12:16,18,08,1, 11.8,1,1, 1.575, 10467.026, 280.298, 52589.975 21/05/01,00:12:16,19,08,1, 11.8,1,1, 1.575, 10467.039, 280.301, 52589.932 21/05/01,00:12:17,00,08,1, 11.8,1,1, 1.575, 10467.037, 280.301, 52589.932 21/05/01,00:12:17,01,08,1, 11.8,1,1, 1.575, 10467.002, 280.299, 52589.912 21/05/01,00:12:17,02,08,1, 11.8,1,1, 1.575, 10467.003, 280.308, 52589.910 21/05/01,00:12:17,03,08,1, 11.8,1,1, 1.575, 10467.036, 280.280, 52589.911 21/05/01,00:12:17,04,08,1, 11.8,1,1, 1.575, 10467.004, 280.278, 52589.912 21/05/01,00:12:17,05,08,1, 11.8,1,1, 1.575, 10466.992, 280.274, 52589.885 21/05/01,00:12:17,06,08,1, 11.8,1,1, 1.575, 10467.020, 280.264, 52589.891 21/05/01,00:12:17,07,08,1, 11.8,1,1, 1.575, 10467.021, 280.243, 52589.888 21/05/01,00:12:17,08,08,1, 11.8,1,1, 1.575, 10467.026, 280.265, 52589.903 21/05/01,00:12:17,09,08,1, 11.8,1,1, 1.575, 10467.007, 280.256, 52589.904 21/05/01,00:12:17,10,08,1, 11.8,1,1, 1.575, 10467.017, 280.276, 52589.892 21/05/01,00:12:17,11,08,1, 11.8,1,1, 1.575, 10466.999, 280.283, 52589.942 21/05/01,00:12:17,12,08,1, 11.8,1,1, 1.575, 10467.014, 280.262, 52589.909 21/05/01,00:12:17,13,08,1, 11.8,1,1, 1.575, 10467.013, 280.255, 52589.924 21/05/01,00:12:17,14,08,1, 11.8,1,1, 1.575, 10467.017, 280.265, 52590.019 21/05/01,00:12:17,15,08,1, 11.8,1,1, 1.575, 10467.040, 280.246, 52589.893 21/05/01,00:12:17,16,08,1, 11.8,1,1, 1.575, 10467.028, 280.250, 52589.860 21/05/01,00:12:17,17,08,1, 11.8,1,1, 1.575, 10467.004, 280.244, 52589.883 21/05/01,00:12:17,18,08,1, 11.8,1,1, 1.575, 10467.008, 280.252, 52589.866 21/05/01,00:12:17,19,08,1, 11.8,1,1, 1.575, 10466.999, 280.231, 52589.879 21/05/01,00:12:18,00,08,1, 11.9,1,1, 1.574, 10466.995, 280.231, 52589.879 21/05/01,00:12:18,01,08,1, 11.9,1,1, 1.574, 10467.003, 280.258, 52589.900 21/05/01,00:12:18,02,08,1, 11.9,1,1, 1.574, 10466.990, 280.244, 52589.869 21/05/01,00:12:18,03,08,1, 11.9,1,1, 1.574, 10467.006, 280.240, 52589.968 21/05/01,00:12:18,04,08,1, 11.9,1,1, 1.574, 10466.993, 280.214, 52589.894 21/05/01,00:12:18,05,08,1, 11.9,1,1, 1.574, 10467.002, 280.233, 52589.889 21/05/01,00:12:18,06,08,1, 11.9,1,1, 1.574, 10467.019, 280.256, 52590.035 21/05/01,00:12:18,07,08,1, 11.9,1,1, 1.574, 10466.980, 280.219, 52589.900 21/05/01,00:12:18,08,08,1, 11.9,1,1, 1.574, 10466.976, 280.239, 52589.925 21/05/01,00:12:18,09,08,1, 11.9,1,1, 1.574, 10466.997, 280.245, 52589.893 21/05/01,00:12:18,10,08,1, 11.9,1,1, 1.574, 10466.984, 280.226, 52589.869 21/05/01,00:12:18,11,08,1, 11.9,1,1, 1.574, 10467.002, 280.210, 52589.897 21/05/01,00:12:18,12,08,1, 11.9,1,1, 1.574, 10466.986, 280.198, 52589.867 21/05/01,00:12:18,13,08,1, 11.9,1,1, 1.574, 10467.015, 280.217, 52589.928 21/05/01,00:12:18,14,08,1, 11.9,1,1, 1.574, 10466.990, 280.226, 52589.896 21/05/01,00:12:18,15,08,1, 11.9,1,1, 1.574, 10466.976, 280.255, 52589.874 21/05/01,00:12:18,16,08,1, 11.9,1,1, 1.574, 10466.970, 280.221, 52589.895 21/05/01,00:12:18,17,08,1, 11.9,1,1, 1.574, 10466.977, 280.208, 52589.861 21/05/01,00:12:18,18,08,1, 11.9,1,1, 1.574, 10466.955, 280.230, 52589.926 21/05/01,00:12:18,19,08,1, 11.9,1,1, 1.574, 10466.983, 280.216, 52589.911 21/05/01,00:12:19,00,08,1, 11.9,1,1, 1.575, 10466.979, 280.216, 52589.911 21/05/01,00:12:19,01,08,1, 11.9,1,1, 1.575, 10466.981, 280.208, 52589.874 21/05/01,00:12:19,02,08,1, 11.9,1,1, 1.575, 10466.952, 280.192, 52589.904 21/05/01,00:12:19,03,08,1, 11.9,1,1, 1.575, 10466.988, 280.204, 52589.863 21/05/01,00:12:19,04,08,1, 11.9,1,1, 1.575, 10466.980, 280.219, 52589.885 21/05/01,00:12:19,05,08,1, 11.9,1,1, 1.575, 10466.999, 280.240, 52589.852 21/05/01,00:12:19,06,08,1, 11.9,1,1, 1.575, 10466.968, 280.186, 52589.859 21/05/01,00:12:19,07,08,1, 11.9,1,1, 1.575, 10466.980, 280.222, 52589.907 21/05/01,00:12:19,08,08,1, 11.9,1,1, 1.575, 10466.982, 280.208, 52589.881 21/05/01,00:12:19,09,08,1, 11.9,1,1, 1.575, 10466.987, 280.210, 52589.890 21/05/01,00:12:19,10,08,1, 11.9,1,1, 1.575, 10466.990, 280.197, 52589.875 21/05/01,00:12:19,11,08,1, 11.9,1,1, 1.575, 10466.996, 280.213, 52589.863 21/05/01,00:12:19,12,08,1, 11.9,1,1, 1.575, 10466.954, 280.201, 52589.868 21/05/01,00:12:19,13,08,1, 11.9,1,1, 1.575, 10466.993, 280.188, 52589.850 21/05/01,00:12:19,14,08,1, 11.9,1,1, 1.575, 10466.986, 280.209, 52589.902 21/05/01,00:12:19,15,08,1, 11.9,1,1, 1.575, 10466.980, 280.200, 52589.850 21/05/01,00:12:19,16,08,1, 11.9,1,1, 1.575, 10466.972, 280.209, 52589.904 21/05/01,00:12:19,17,08,1, 11.9,1,1, 1.575, 10466.994, 280.221, 52589.865 21/05/01,00:12:19,18,08,1, 11.9,1,1, 1.575, 10466.976, 280.187, 52589.829 21/05/01,00:12:19,19,08,1, 11.9,1,1, 1.575, 10466.985, 280.199, 52589.811 21/05/01,00:12:20,00,08,1, 11.9,1,1, 1.577, 10466.979, 280.199, 52589.811 21/05/01,00:12:20,01,08,1, 11.9,1,1, 1.577, 10466.986, 280.214, 52589.894 21/05/01,00:12:20,02,08,1, 11.9,1,1, 1.577, 10466.972, 280.202, 52589.891 21/05/01,00:12:20,03,08,1, 11.9,1,1, 1.577, 10466.980, 280.208, 52589.889 21/05/01,00:12:20,04,08,1, 11.9,1,1, 1.577, 10466.972, 280.216, 52589.885 21/05/01,00:12:20,05,08,1, 11.9,1,1, 1.577, 10466.973, 280.202, 52589.892 21/05/01,00:12:20,06,08,1, 11.9,1,1, 1.577, 10467.005, 280.171, 52589.641 21/05/01,00:12:20,07,08,1, 11.9,1,1, 1.577, 10466.964, 280.199, 52589.855 21/05/01,00:12:20,08,08,1, 11.9,1,1, 1.577, 10466.940, 280.189, 52589.903 21/05/01,00:12:20,09,08,1, 11.9,1,1, 1.577, 10466.971, 280.199, 52589.888 21/05/01,00:12:20,10,08,1, 11.9,1,1, 1.577, 10466.966, 280.220, 52589.862 21/05/01,00:12:20,11,08,1, 11.9,1,1, 1.577, 10466.987, 280.181, 52589.618 21/05/01,00:12:20,12,08,1, 11.9,1,1, 1.577, 10466.959, 280.245, 52590.158 21/05/01,00:12:20,13,08,1, 11.9,1,1, 1.577, 10466.977, 280.215, 52589.926 21/05/01,00:12:20,14,08,1, 11.9,1,1, 1.577, 10467.003, 280.196, 52589.887 21/05/01,00:12:20,15,08,1, 11.9,1,1, 1.577, 10466.975, 280.224, 52589.850 21/05/01,00:12:20,16,08,1, 11.9,1,1, 1.577, 10466.954, 280.245, 52589.885 21/05/01,00:12:20,17,08,1, 11.9,1,1, 1.577, 10466.947, 280.238, 52589.876 21/05/01,00:12:20,18,08,1, 11.9,1,1, 1.577, 10466.946, 280.251, 52589.905 21/05/01,00:12:20,19,08,1, 11.9,1,1, 1.577, 10466.956, 280.234, 52589.861 21/05/01,00:12:21,00,08,1, 11.8,1,1, 1.575, 10466.954, 280.234, 52589.861 21/05/01,00:12:21,01,08,1, 11.8,1,1, 1.575, 10466.948, 280.228, 52589.874 21/05/01,00:12:21,02,08,1, 11.8,1,1, 1.575, 10466.952, 280.211, 52589.911 21/05/01,00:12:21,03,08,1, 11.8,1,1, 1.575, 10466.944, 280.229, 52589.878 21/05/01,00:12:21,04,08,1, 11.8,1,1, 1.575, 10466.972, 280.241, 52589.912 21/05/01,00:12:21,05,08,1, 11.8,1,1, 1.575, 10466.947, 280.244, 52589.880 21/05/01,00:12:21,06,08,1, 11.8,1,1, 1.575, 10466.968, 280.253, 52589.899 21/05/01,00:12:21,07,08,1, 11.8,1,1, 1.575, 10466.961, 280.237, 52589.891 21/05/01,00:12:21,08,08,1, 11.8,1,1, 1.575, 10466.981, 280.244, 52589.912 21/05/01,00:12:21,09,08,1, 11.8,1,1, 1.575, 10466.985, 280.260, 52589.940 21/05/01,00:12:21,10,08,1, 11.8,1,1, 1.575, 10466.959, 280.258, 52589.889 21/05/01,00:12:21,11,08,1, 11.8,1,1, 1.575, 10466.956, 280.257, 52589.895 21/05/01,00:12:21,12,08,1, 11.8,1,1, 1.575, 10466.941, 280.263, 52589.916 21/05/01,00:12:21,13,08,1, 11.8,1,1, 1.575, 10466.952, 280.244, 52589.895 21/05/01,00:12:21,14,08,1, 11.8,1,1, 1.575, 10466.952, 280.250, 52589.896 21/05/01,00:12:21,15,08,1, 11.8,1,1, 1.575, 10466.967, 280.266, 52589.867 21/05/01,00:12:21,16,08,1, 11.8,1,1, 1.575, 10466.949, 280.252, 52589.887 21/05/01,00:12:21,17,08,1, 11.8,1,1, 1.575, 10466.947, 280.264, 52589.905 21/05/01,00:12:21,18,08,1, 11.8,1,1, 1.575, 10466.962, 280.274, 52589.905 21/05/01,00:12:21,19,08,1, 11.8,1,1, 1.575, 10466.953, 280.289, 52589.881 21/05/01,00:12:22,00,08,1, 11.8,1,1, 1.573, 10466.945, 280.289, 52589.881 21/05/01,00:12:22,01,08,1, 11.8,1,1, 1.573, 10466.947, 280.315, 52589.931 21/05/01,00:12:22,02,08,1, 11.8,1,1, 1.573, 10466.943, 280.279, 52589.952 21/05/01,00:12:22,03,08,1, 11.8,1,1, 1.573, 10466.956, 280.295, 52589.924 21/05/01,00:12:22,04,08,1, 11.8,1,1, 1.573, 10466.933, 280.297, 52589.934 21/05/01,00:12:22,05,08,1, 11.8,1,1, 1.573, 10466.945, 280.287, 52589.945 21/05/01,00:12:22,06,08,1, 11.8,1,1, 1.573, 10466.929, 280.295, 52589.933 21/05/01,00:12:22,07,08,1, 11.8,1,1, 1.573, 10466.951, 280.312, 52589.928 21/05/01,00:12:22,08,08,1, 11.8,1,1, 1.573, 10466.945, 280.286, 52589.949 21/05/01,00:12:22,09,08,1, 11.8,1,1, 1.573, 10466.963, 280.305, 52589.890 21/05/01,00:12:22,10,08,1, 11.8,1,1, 1.573, 10466.955, 280.302, 52589.927 21/05/01,00:12:22,11,08,1, 11.8,1,1, 1.573, 10466.946, 280.323, 52589.951 21/05/01,00:12:22,12,08,1, 11.8,1,1, 1.573, 10466.932, 280.331, 52589.919 21/05/01,00:12:22,13,08,1, 11.8,1,1, 1.573, 10466.954, 280.320, 52589.934 21/05/01,00:12:22,14,08,1, 11.8,1,1, 1.573, 10466.952, 280.316, 52589.933 21/05/01,00:12:22,15,08,1, 11.8,1,1, 1.573, 10466.928, 280.325, 52589.920 21/05/01,00:12:22,16,08,1, 11.8,1,1, 1.573, 10466.959, 280.313, 52589.921 21/05/01,00:12:22,17,08,1, 11.8,1,1, 1.573, 10466.934, 280.332, 52589.943 21/05/01,00:12:22,18,08,1, 11.8,1,1, 1.573, 10466.935, 280.348, 52589.908 21/05/01,00:12:22,19,08,1, 11.8,1,1, 1.573, 10466.913, 280.337, 52589.976 21/05/01,00:12:23,00,07,1, 11.9,1,1, 1.574, 10466.912, 280.337, 52589.976 21/05/01,00:12:23,01,07,1, 11.9,1,1, 1.574, 10466.937, 280.340, 52589.939 21/05/01,00:12:23,02,07,1, 11.9,1,1, 1.574, 10466.919, 280.357, 52589.911 21/05/01,00:12:23,03,07,1, 11.9,1,1, 1.574, 10466.905, 280.368, 52589.946 21/05/01,00:12:23,04,07,1, 11.9,1,1, 1.574, 10466.956, 280.376, 52589.895 21/05/01,00:12:23,05,07,1, 11.9,1,1, 1.574, 10466.930, 280.364, 52589.933 21/05/01,00:12:23,06,07,1, 11.9,1,1, 1.574, 10466.904, 280.396, 52589.971 21/05/01,00:12:23,07,07,1, 11.9,1,1, 1.574, 10466.925, 280.352, 52589.858 21/05/01,00:12:23,08,07,1, 11.9,1,1, 1.574, 10466.929, 280.387, 52589.979 21/05/01,00:12:23,09,07,1, 11.9,1,1, 1.574, 10466.925, 280.385, 52589.933 21/05/01,00:12:23,10,07,1, 11.9,1,1, 1.574, 10466.929, 280.373, 52589.933 21/05/01,00:12:23,11,07,1, 11.9,1,1, 1.574, 10466.913, 280.379, 52589.961 21/05/01,00:12:23,12,07,1, 11.9,1,1, 1.574, 10466.889, 280.385, 52590.116 21/05/01,00:12:23,13,07,1, 11.9,1,1, 1.574, 10466.870, 280.398, 52589.995 21/05/01,00:12:23,14,07,1, 11.9,1,1, 1.574, 10466.872, 280.406, 52589.963 21/05/01,00:12:23,15,07,1, 11.9,1,1, 1.574, 10466.873, 280.410, 52589.981 21/05/01,00:12:23,16,07,1, 11.9,1,1, 1.574, 10466.915, 280.418, 52589.951 21/05/01,00:12:23,17,07,1, 11.9,1,1, 1.574, 10466.915, 280.404, 52590.011 21/05/01,00:12:23,18,07,1, 11.9,1,1, 1.574, 10466.906, 280.418, 52589.943 21/05/01,00:12:23,19,07,1, 11.9,1,1, 1.574, 10466.905, 280.436, 52589.979 21/05/01,00:12:24,00,07,1, 11.8,1,1, 1.574, 10466.903, 280.436, 52589.979 21/05/01,00:12:24,01,07,1, 11.8,1,1, 1.574, 10466.908, 280.441, 52590.004 21/05/01,00:12:24,02,07,1, 11.8,1,1, 1.574, 10466.937, 280.438, 52589.957 21/05/01,00:12:24,03,07,1, 11.8,1,1, 1.574, 10466.916, 280.421, 52589.981 21/05/01,00:12:24,04,07,1, 11.8,1,1, 1.574, 10466.895, 280.455, 52589.997 21/05/01,00:12:24,05,07,1, 11.8,1,1, 1.574, 10466.880, 280.431, 52590.015 21/05/01,00:12:24,06,07,1, 11.8,1,1, 1.574, 10466.884, 280.443, 52589.986 21/05/01,00:12:24,07,07,1, 11.8,1,1, 1.574, 10466.882, 280.444, 52589.989 21/05/01,00:12:24,08,07,1, 11.8,1,1, 1.574, 10466.866, 280.461, 52589.992 21/05/01,00:12:24,09,07,1, 11.8,1,1, 1.574, 10466.846, 280.485, 52590.011 21/05/01,00:12:24,10,07,1, 11.8,1,1, 1.574, 10466.870, 280.494, 52589.966 21/05/01,00:12:24,11,07,1, 11.8,1,1, 1.574, 10466.889, 280.515, 52589.977 21/05/01,00:12:24,12,07,1, 11.8,1,1, 1.574, 10466.874, 280.506, 52590.019 21/05/01,00:12:24,13,07,1, 11.8,1,1, 1.574, 10466.869, 280.504, 52589.985 21/05/01,00:12:24,14,07,1, 11.8,1,1, 1.574, 10466.849, 280.510, 52590.010 21/05/01,00:12:24,15,07,1, 11.8,1,1, 1.574, 10466.879, 280.520, 52590.009 21/05/01,00:12:24,16,07,1, 11.8,1,1, 1.574, 10466.869, 280.517, 52590.012 21/05/01,00:12:24,17,07,1, 11.8,1,1, 1.574, 10466.878, 280.517, 52590.020 21/05/01,00:12:24,18,07,1, 11.8,1,1, 1.574, 10466.864, 280.544, 52590.026 21/05/01,00:12:24,19,07,1, 11.8,1,1, 1.574, 10466.843, 280.548, 52590.039 21/05/01,00:12:25,00,07,1, 11.8,1,1, 1.573, 10466.837, 280.548, 52590.039 21/05/01,00:12:25,01,07,1, 11.8,1,1, 1.573, 10466.862, 280.568, 52589.989 21/05/01,00:12:25,02,07,1, 11.8,1,1, 1.573, 10466.882, 280.574, 52590.067 21/05/01,00:12:25,03,07,1, 11.8,1,1, 1.573, 10466.823, 280.606, 52590.128 21/05/01,00:12:25,04,07,1, 11.8,1,1, 1.573, 10466.856, 280.562, 52590.015 21/05/01,00:12:25,05,07,1, 11.8,1,1, 1.573, 10466.838, 280.611, 52590.037 21/05/01,00:12:25,06,07,1, 11.8,1,1, 1.573, 10466.832, 280.578, 52590.015 21/05/01,00:12:25,07,07,1, 11.8,1,1, 1.573, 10466.823, 280.610, 52590.042 21/05/01,00:12:25,08,07,1, 11.8,1,1, 1.573, 10466.816, 280.602, 52590.032 21/05/01,00:12:25,09,07,1, 11.8,1,1, 1.573, 10466.806, 280.600, 52590.033 21/05/01,00:12:25,10,07,1, 11.8,1,1, 1.573, 10466.817, 280.595, 52590.001 21/05/01,00:12:25,11,07,1, 11.8,1,1, 1.573, 10466.793, 280.597, 52590.037 21/05/01,00:12:25,12,07,1, 11.8,1,1, 1.573, 10466.781, 280.599, 52590.038 21/05/01,00:12:25,13,07,1, 11.8,1,1, 1.573, 10466.790, 280.612, 52590.029 21/05/01,00:12:25,14,07,1, 11.8,1,1, 1.573, 10466.767, 280.612, 52590.073 21/05/01,00:12:25,15,07,1, 11.8,1,1, 1.573, 10466.801, 280.602, 52590.089 21/05/01,00:12:25,16,07,1, 11.8,1,1, 1.573, 10466.767, 280.619, 52590.044 21/05/01,00:12:25,17,07,1, 11.8,1,1, 1.573, 10466.761, 280.632, 52590.080 21/05/01,00:12:25,18,07,1, 11.8,1,1, 1.573, 10466.786, 280.618, 52590.065 21/05/01,00:12:25,19,07,1, 11.8,1,1, 1.573, 10466.769, 280.647, 52590.056 21/05/01,00:12:26,00,07,1, 11.8,1,1, 1.574, 10466.762, 280.647, 52590.056 21/05/01,00:12:26,01,07,1, 11.8,1,1, 1.574, 10466.754, 280.635, 52590.105 21/05/01,00:12:26,02,07,1, 11.8,1,1, 1.574, 10466.721, 280.626, 52590.052 21/05/01,00:12:26,03,07,1, 11.8,1,1, 1.574, 10466.736, 280.607, 52590.058 21/05/01,00:12:26,04,07,1, 11.8,1,1, 1.574, 10466.700, 280.625, 52590.073 21/05/01,00:12:26,05,07,1, 11.8,1,1, 1.574, 10466.709, 280.617, 52590.035 21/05/01,00:12:26,06,07,1, 11.8,1,1, 1.574, 10466.718, 280.657, 52590.085 21/05/01,00:12:26,07,07,1, 11.8,1,1, 1.574, 10466.704, 280.646, 52590.053 21/05/01,00:12:26,08,07,1, 11.8,1,1, 1.574, 10466.696, 280.675, 52590.093 21/05/01,00:12:26,09,07,1, 11.8,1,1, 1.574, 10466.674, 280.626, 52590.063 21/05/01,00:12:26,10,07,1, 11.8,1,1, 1.574, 10466.676, 280.656, 52590.078 21/05/01,00:12:26,11,07,1, 11.8,1,1, 1.574, 10466.685, 280.639, 52590.035 21/05/01,00:12:26,12,07,1, 11.8,1,1, 1.574, 10466.666, 280.679, 52590.066 21/05/01,00:12:26,13,07,1, 11.8,1,1, 1.574, 10466.691, 280.630, 52590.081 21/05/01,00:12:26,14,07,1, 11.8,1,1, 1.574, 10466.638, 280.637, 52590.070 21/05/01,00:12:26,15,07,1, 11.8,1,1, 1.574, 10466.650, 280.636, 52590.064 21/05/01,00:12:26,16,07,1, 11.8,1,1, 1.574, 10466.642, 280.625, 52590.072 21/05/01,00:12:26,17,07,1, 11.8,1,1, 1.574, 10466.625, 280.639, 52590.037 21/05/01,00:12:26,18,07,1, 11.8,1,1, 1.574, 10466.616, 280.637, 52590.063 21/05/01,00:12:26,19,07,1, 11.8,1,1, 1.574, 10466.617, 280.623, 52590.058 21/05/01,00:12:27,00,07,1, 11.8,1,1, 1.576, 10466.611, 280.623, 52590.058 21/05/01,00:12:27,01,07,1, 11.8,1,1, 1.576, 10466.629, 280.647, 52590.133 21/05/01,00:12:27,02,07,1, 11.8,1,1, 1.576, 10466.598, 280.628, 52590.076 21/05/01,00:12:27,03,07,1, 11.8,1,1, 1.576, 10466.602, 280.634, 52590.066 21/05/01,00:12:27,04,07,1, 11.8,1,1, 1.576, 10466.588, 280.624, 52590.068 21/05/01,00:12:27,05,07,1, 11.8,1,1, 1.576, 10466.559, 280.635, 52590.093 21/05/01,00:12:27,06,07,1, 11.8,1,1, 1.576, 10466.534, 280.629, 52590.084 21/05/01,00:12:27,07,07,1, 11.8,1,1, 1.576, 10466.547, 280.635, 52590.042 21/05/01,00:12:27,08,07,1, 11.8,1,1, 1.576, 10466.536, 280.628, 52590.073 21/05/01,00:12:27,09,07,1, 11.8,1,1, 1.576, 10466.551, 280.630, 52590.062 21/05/01,00:12:27,10,07,1, 11.8,1,1, 1.576, 10466.532, 280.623, 52590.060 21/05/01,00:12:27,11,07,1, 11.8,1,1, 1.576, 10466.528, 280.632, 52590.340 21/05/01,00:12:27,12,07,1, 11.8,1,1, 1.576, 10466.563, 280.613, 52590.048 21/05/01,00:12:27,13,07,1, 11.8,1,1, 1.576, 10466.538, 280.611, 52589.995 21/05/01,00:12:27,14,07,1, 11.8,1,1, 1.576, 10466.509, 280.609, 52590.025 21/05/01,00:12:27,15,07,1, 11.8,1,1, 1.576, 10466.506, 280.611, 52590.055 21/05/01,00:12:27,16,07,1, 11.8,1,1, 1.576, 10466.483, 280.587, 52590.053 21/05/01,00:12:27,17,07,1, 11.8,1,1, 1.576, 10466.496, 280.620, 52590.054 21/05/01,00:12:27,18,07,1, 11.8,1,1, 1.576, 10466.473, 280.606, 52590.062 21/05/01,00:12:27,19,07,1, 11.8,1,1, 1.576, 10466.483, 280.602, 52590.046 21/05/01,00:12:28,00,07,1, 11.9,1,1, 1.574, 10466.478, 280.602, 52590.046 21/05/01,00:12:28,01,07,1, 11.9,1,1, 1.574, 10466.481, 280.604, 52590.078 21/05/01,00:12:28,02,07,1, 11.9,1,1, 1.574, 10466.477, 280.601, 52590.097 21/05/01,00:12:28,03,07,1, 11.9,1,1, 1.574, 10466.448, 280.579, 52590.077 21/05/01,00:12:28,04,07,1, 11.9,1,1, 1.574, 10466.435, 280.586, 52590.075 21/05/01,00:12:28,05,07,1, 11.9,1,1, 1.574, 10466.438, 280.583, 52590.065 21/05/01,00:12:28,06,07,1, 11.9,1,1, 1.574, 10466.437, 280.560, 52590.064 21/05/01,00:12:28,07,07,1, 11.9,1,1, 1.574, 10466.437, 280.584, 52590.066 21/05/01,00:12:28,08,07,1, 11.9,1,1, 1.574, 10466.431, 280.558, 52590.026 21/05/01,00:12:28,09,07,1, 11.9,1,1, 1.574, 10466.353, 280.597, 52590.122 21/05/01,00:12:28,10,07,1, 11.9,1,1, 1.574, 10466.429, 280.585, 52590.056 21/05/01,00:12:28,11,07,1, 11.9,1,1, 1.574, 10466.410, 280.592, 52590.068 21/05/01,00:12:28,12,07,1, 11.9,1,1, 1.574, 10466.406, 280.611, 52590.033 21/05/01,00:12:28,13,07,1, 11.9,1,1, 1.574, 10466.423, 280.607, 52590.047 21/05/01,00:12:28,14,07,1, 11.9,1,1, 1.574, 10466.386, 280.612, 52590.203 21/05/01,00:12:28,15,07,1, 11.9,1,1, 1.574, 10466.373, 280.587, 52590.056 21/05/01,00:12:28,16,07,1, 11.9,1,1, 1.574, 10466.375, 280.584, 52590.084 21/05/01,00:12:28,17,07,1, 11.9,1,1, 1.574, 10466.391, 280.577, 52590.101 21/05/01,00:12:28,18,07,1, 11.9,1,1, 1.574, 10466.365, 280.570, 52590.046 21/05/01,00:12:28,19,07,1, 11.9,1,1, 1.574, 10466.379, 280.546, 52590.006 21/05/01,00:12:29,00,07,1, 11.9,1,1, 1.574, 10466.378, 280.546, 52590.006 21/05/01,00:12:29,01,07,1, 11.9,1,1, 1.574, 10466.389, 280.555, 52590.015 21/05/01,00:12:29,02,07,1, 11.9,1,1, 1.574, 10466.392, 280.578, 52590.052 21/05/01,00:12:29,03,07,1, 11.9,1,1, 1.574, 10466.376, 280.568, 52590.030 21/05/01,00:12:29,04,07,1, 11.9,1,1, 1.574, 10466.318, 280.588, 52590.245 21/05/01,00:12:29,05,07,1, 11.9,1,1, 1.574, 10466.306, 280.554, 52590.022 21/05/01,00:12:29,06,07,1, 11.9,1,1, 1.574, 10466.327, 280.555, 52590.044 21/05/01,00:12:29,07,07,1, 11.9,1,1, 1.574, 10466.335, 280.560, 52590.079 21/05/01,00:12:29,08,07,1, 11.9,1,1, 1.574, 10466.369, 280.546, 52590.064 21/05/01,00:12:29,09,07,1, 11.9,1,1, 1.574, 10466.362, 280.521, 52590.085 21/05/01,00:12:29,10,07,1, 11.9,1,1, 1.574, 10466.353, 280.518, 52590.029 21/05/01,00:12:29,11,07,1, 11.9,1,1, 1.574, 10466.347, 280.549, 52590.023 21/05/01,00:12:29,12,07,1, 11.9,1,1, 1.574, 10466.333, 280.509, 52590.002 21/05/01,00:12:29,13,07,1, 11.9,1,1, 1.574, 10466.348, 280.557, 52590.029 21/05/01,00:12:29,14,07,1, 11.9,1,1, 1.574, 10466.324, 280.508, 52590.048 21/05/01,00:12:29,15,07,1, 11.9,1,1, 1.574, 10466.343, 280.536, 52590.053 21/05/01,00:12:29,16,07,1, 11.9,1,1, 1.574, 10466.329, 280.516, 52590.011 21/05/01,00:12:29,17,07,1, 11.9,1,1, 1.574, 10466.304, 280.547, 52590.036 21/05/01,00:12:29,18,07,1, 11.9,1,1, 1.574, 10466.316, 280.524, 52589.968 21/05/01,00:12:29,19,07,1, 11.9,1,1, 1.574, 10466.330, 280.551, 52589.990 21/05/01,00:12:30,00,07,1, 11.9,1,1, 1.575, 10466.328, 280.551, 52589.990 21/05/01,00:12:30,01,07,1, 11.9,1,1, 1.575, 10466.342, 280.533, 52590.094 21/05/01,00:12:30,02,07,1, 11.9,1,1, 1.575, 10466.320, 280.553, 52590.088 21/05/01,00:12:30,03,07,1, 11.9,1,1, 1.575, 10466.309, 280.543, 52590.066 21/05/01,00:12:30,04,07,1, 11.9,1,1, 1.575, 10466.311, 280.517, 52590.097 21/05/01,00:12:30,05,07,1, 11.9,1,1, 1.575, 10466.325, 280.494, 52590.045 21/05/01,00:12:30,06,07,1, 11.9,1,1, 1.575, 10466.313, 280.513, 52590.078 21/05/01,00:12:30,07,07,1, 11.9,1,1, 1.575, 10466.312, 280.528, 52590.047 21/05/01,00:12:30,08,07,1, 11.9,1,1, 1.575, 10466.299, 280.504, 52590.007 21/05/01,00:12:30,09,07,1, 11.9,1,1, 1.575, 10466.297, 280.513, 52589.994 21/05/01,00:12:30,10,07,1, 11.9,1,1, 1.575, 10466.298, 280.503, 52590.022 21/05/01,00:12:30,11,07,1, 11.9,1,1, 1.575, 10466.288, 280.506, 52590.024 21/05/01,00:12:30,12,07,1, 11.9,1,1, 1.575, 10466.284, 280.526, 52590.022 21/05/01,00:12:30,13,07,1, 11.9,1,1, 1.575, 10466.284, 280.506, 52590.008 21/05/01,00:12:30,14,07,1, 11.9,1,1, 1.575, 10466.291, 280.531, 52590.045 21/05/01,00:12:30,15,07,1, 11.9,1,1, 1.575, 10466.286, 280.526, 52590.074 21/05/01,00:12:30,16,07,1, 11.9,1,1, 1.575, 10466.295, 280.520, 52590.012 21/05/01,00:12:30,17,07,1, 11.9,1,1, 1.575, 10466.305, 280.522, 52590.025 21/05/01,00:12:30,18,07,1, 11.9,1,1, 1.575, 10466.333, 280.524, 52590.102 21/05/01,00:12:30,19,07,1, 11.9,1,1, 1.575, 10466.346, 280.471, 52589.820 21/05/01,00:12:31,00,07,1, 11.9,1,1, 1.573, 10466.344, 280.471, 52589.820 21/05/01,00:12:31,01,07,1, 11.9,1,1, 1.573, 10466.280, 280.520, 52590.047 21/05/01,00:12:31,02,07,1, 11.9,1,1, 1.573, 10466.317, 280.538, 52590.066 21/05/01,00:12:31,03,07,1, 11.9,1,1, 1.573, 10466.270, 280.505, 52589.996 21/05/01,00:12:31,04,07,1, 11.9,1,1, 1.573, 10466.294, 280.509, 52590.021 21/05/01,00:12:31,05,07,1, 11.9,1,1, 1.573, 10466.284, 280.527, 52590.009 21/05/01,00:12:31,06,07,1, 11.9,1,1, 1.573, 10466.291, 280.507, 52590.014 21/05/01,00:12:31,07,07,1, 11.9,1,1, 1.573, 10466.264, 280.541, 52589.990 21/05/01,00:12:31,08,07,1, 11.9,1,1, 1.573, 10466.300, 280.510, 52590.028 21/05/01,00:12:31,09,07,1, 11.9,1,1, 1.573, 10466.291, 280.532, 52590.026 21/05/01,00:12:31,10,07,1, 11.9,1,1, 1.573, 10466.279, 280.534, 52590.014 21/05/01,00:12:31,11,07,1, 11.9,1,1, 1.573, 10466.278, 280.534, 52590.040 21/05/01,00:12:31,12,07,1, 11.9,1,1, 1.573, 10466.255, 280.546, 52590.054 21/05/01,00:12:31,13,07,1, 11.9,1,1, 1.573, 10466.273, 280.528, 52589.996 21/05/01,00:12:31,14,07,1, 11.9,1,1, 1.573, 10466.282, 280.519, 52590.017 21/05/01,00:12:31,15,07,1, 11.9,1,1, 1.573, 10466.282, 280.537, 52590.021 21/05/01,00:12:31,16,07,1, 11.9,1,1, 1.573, 10466.282, 280.526, 52589.970 21/05/01,00:12:31,17,07,1, 11.9,1,1, 1.573, 10466.290, 280.520, 52589.998 21/05/01,00:12:31,18,07,1, 11.9,1,1, 1.573, 10466.294, 280.513, 52589.958 21/05/01,00:12:31,19,07,1, 11.9,1,1, 1.573, 10466.271, 280.520, 52589.975 21/05/01,00:12:32,00,07,1, 11.9,1,1, 1.568, 10466.269, 280.520, 52589.975 21/05/01,00:12:32,01,07,1, 11.9,1,1, 1.568, 10466.313, 280.506, 52589.827 21/05/01,00:12:32,02,07,1, 11.9,1,1, 1.568, 10466.295, 280.541, 52589.978 21/05/01,00:12:32,03,07,1, 11.9,1,1, 1.568, 10466.301, 280.538, 52589.995 21/05/01,00:12:32,04,07,1, 11.9,1,1, 1.568, 10466.280, 280.541, 52589.994 21/05/01,00:12:32,05,07,1, 11.9,1,1, 1.568, 10466.304, 280.561, 52589.998 21/05/01,00:12:32,06,07,1, 11.9,1,1, 1.568, 10466.281, 280.533, 52590.042 21/05/01,00:12:32,07,07,1, 11.9,1,1, 1.568, 10466.272, 280.553, 52590.058 21/05/01,00:12:32,08,07,1, 11.9,1,1, 1.568, 10466.275, 280.552, 52590.011 21/05/01,00:12:32,09,07,1, 11.9,1,1, 1.568, 10466.272, 280.554, 52590.008 21/05/01,00:12:32,10,07,1, 11.9,1,1, 1.568, 10466.265, 280.568, 52589.994 21/05/01,00:12:32,11,07,1, 11.9,1,1, 1.568, 10466.276, 280.578, 52589.968 21/05/01,00:12:32,12,07,1, 11.9,1,1, 1.568, 10466.273, 280.571, 52589.982 21/05/01,00:12:32,13,07,1, 11.9,1,1, 1.568, 10466.261, 280.575, 52589.948 21/05/01,00:12:32,14,07,1, 11.9,1,1, 1.568, 10466.278, 280.569, 52589.993 21/05/01,00:12:32,15,07,1, 11.9,1,1, 1.568, 10466.274, 280.594, 52589.982 21/05/01,00:12:32,16,07,1, 11.9,1,1, 1.568, 10466.287, 280.596, 52590.012 21/05/01,00:12:32,17,07,1, 11.9,1,1, 1.568, 10466.305, 280.594, 52590.015 21/05/01,00:12:32,18,07,1, 11.9,1,1, 1.568, 10466.269, 280.608, 52590.028 21/05/01,00:12:32,19,07,1, 11.9,1,1, 1.568, 10466.271, 280.576, 52589.962 21/05/01,00:12:33,00,07,1, 11.9,1,1, 1.573, 10466.269, 280.576, 52589.962 21/05/01,00:12:33,01,07,1, 11.9,1,1, 1.573, 10466.259, 280.600, 52589.998 21/05/01,00:12:33,02,07,1, 11.9,1,1, 1.573, 10466.272, 280.625, 52590.012 21/05/01,00:12:33,03,07,1, 11.9,1,1, 1.573, 10466.269, 280.616, 52590.014 21/05/01,00:12:33,04,07,1, 11.9,1,1, 1.573, 10466.263, 280.609, 52589.980 21/05/01,00:12:33,05,07,1, 11.9,1,1, 1.573, 10466.272, 280.608, 52590.022 21/05/01,00:12:33,06,07,1, 11.9,1,1, 1.573, 10466.266, 280.610, 52590.002 21/05/01,00:12:33,07,07,1, 11.9,1,1, 1.573, 10466.260, 280.640, 52590.018 21/05/01,00:12:33,08,07,1, 11.9,1,1, 1.573, 10466.252, 280.615, 52589.907 21/05/01,00:12:33,09,07,1, 11.9,1,1, 1.573, 10466.252, 280.635, 52589.948 21/05/01,00:12:33,10,07,1, 11.9,1,1, 1.573, 10466.239, 280.650, 52590.042 21/05/01,00:12:33,11,07,1, 11.9,1,1, 1.573, 10466.242, 280.645, 52590.027 21/05/01,00:12:33,12,07,1, 11.9,1,1, 1.573, 10466.243, 280.656, 52590.032 21/05/01,00:12:33,13,07,1, 11.9,1,1, 1.573, 10466.245, 280.666, 52589.996 21/05/01,00:12:33,14,07,1, 11.9,1,1, 1.573, 10466.234, 280.668, 52589.990 21/05/01,00:12:33,15,07,1, 11.9,1,1, 1.573, 10466.244, 280.655, 52590.006 21/05/01,00:12:33,16,07,1, 11.9,1,1, 1.573, 10466.213, 280.669, 52590.003 21/05/01,00:12:33,17,07,1, 11.9,1,1, 1.573, 10466.232, 280.669, 52590.001 21/05/01,00:12:33,18,07,1, 11.9,1,1, 1.573, 10466.215, 280.680, 52589.994 21/05/01,00:12:33,19,07,1, 11.9,1,1, 1.573, 10466.211, 280.704, 52589.987 21/05/01,00:12:34,00,07,1, 11.8,1,1, 1.574, 10466.211, 280.704, 52589.987 21/05/01,00:12:34,01,07,1, 11.8,1,1, 1.574, 10466.215, 280.722, 52590.095 21/05/01,00:12:34,02,07,1, 11.8,1,1, 1.574, 10466.234, 280.686, 52590.021 21/05/01,00:12:34,03,07,1, 11.8,1,1, 1.574, 10466.184, 280.720, 52590.009 21/05/01,00:12:34,04,07,1, 11.8,1,1, 1.574, 10466.189, 280.738, 52590.014 21/05/01,00:12:34,05,07,1, 11.8,1,1, 1.574, 10466.186, 280.737, 52590.048 21/05/01,00:12:34,06,07,1, 11.8,1,1, 1.574, 10466.167, 280.729, 52589.994 21/05/01,00:12:34,07,07,1, 11.8,1,1, 1.574, 10466.169, 280.762, 52590.051 21/05/01,00:12:34,08,07,1, 11.8,1,1, 1.574, 10466.198, 280.765, 52590.038 21/05/01,00:12:34,09,07,1, 11.8,1,1, 1.574, 10466.159, 280.761, 52589.995 21/05/01,00:12:34,10,07,1, 11.8,1,1, 1.574, 10466.163, 280.766, 52590.026 21/05/01,00:12:34,11,07,1, 11.8,1,1, 1.574, 10466.175, 280.787, 52590.015 21/05/01,00:12:34,12,07,1, 11.8,1,1, 1.574, 10466.151, 280.786, 52590.040 21/05/01,00:12:34,13,07,1, 11.8,1,1, 1.574, 10466.152, 280.789, 52590.008 21/05/01,00:12:34,14,07,1, 11.8,1,1, 1.574, 10466.148, 280.797, 52590.040 21/05/01,00:12:34,15,07,1, 11.8,1,1, 1.574, 10466.127, 280.780, 52590.004 21/05/01,00:12:34,16,07,1, 11.8,1,1, 1.574, 10466.125, 280.782, 52590.042 21/05/01,00:12:34,17,07,1, 11.8,1,1, 1.574, 10466.138, 280.816, 52590.045 21/05/01,00:12:34,18,07,1, 11.8,1,1, 1.574, 10466.111, 280.821, 52590.049 21/05/01,00:12:34,19,07,1, 11.8,1,1, 1.574, 10466.123, 280.841, 52590.034 21/05/01,00:12:35,00,07,1, 11.9,1,1, 1.572, 10466.119, 280.841, 52590.034 21/05/01,00:12:35,01,07,1, 11.9,1,1, 1.572, 10466.114, 280.845, 52590.014 21/05/01,00:12:35,02,07,1, 11.9,1,1, 1.572, 10466.128, 280.848, 52590.044 21/05/01,00:12:35,03,07,1, 11.9,1,1, 1.572, 10466.085, 280.850, 52590.161 21/05/01,00:12:35,04,07,1, 11.9,1,1, 1.572, 10466.074, 280.876, 52590.001 21/05/01,00:12:35,05,07,1, 11.9,1,1, 1.572, 10466.085, 280.878, 52590.028 21/05/01,00:12:35,06,07,1, 11.9,1,1, 1.572, 10466.069, 280.854, 52589.954 21/05/01,00:12:35,07,07,1, 11.9,1,1, 1.572, 10466.120, 280.885, 52589.967 21/05/01,00:12:35,08,07,1, 11.9,1,1, 1.572, 10466.049, 280.882, 52590.030 21/05/01,00:12:35,09,07,1, 11.9,1,1, 1.572, 10466.046, 280.905, 52590.048 21/05/01,00:12:35,10,07,1, 11.9,1,1, 1.572, 10466.050, 280.910, 52589.999 21/05/01,00:12:35,11,07,1, 11.9,1,1, 1.572, 10466.077, 280.919, 52590.048 21/05/01,00:12:35,12,07,1, 11.9,1,1, 1.572, 10466.056, 280.934, 52590.029 21/05/01,00:12:35,13,07,1, 11.9,1,1, 1.572, 10466.059, 280.976, 52590.060 21/05/01,00:12:35,14,07,1, 11.9,1,1, 1.572, 10466.035, 280.943, 52590.029 21/05/01,00:12:35,15,07,1, 11.9,1,1, 1.572, 10466.027, 280.975, 52590.065 21/05/01,00:12:35,16,07,1, 11.9,1,1, 1.572, 10466.045, 280.982, 52590.036 21/05/01,00:12:35,17,07,1, 11.9,1,1, 1.572, 10466.025, 281.023, 52590.103 21/05/01,00:12:35,18,07,1, 11.9,1,1, 1.572, 10466.039, 280.978, 52590.054 21/05/01,00:12:35,19,07,1, 11.9,1,1, 1.572, 10466.035, 280.982, 52590.046 21/05/01,00:12:36,00,07,1, 11.9,1,1, 1.572, 10466.027, 280.982, 52590.046 21/05/01,00:12:36,01,07,1, 11.9,1,1, 1.572, 10466.019, 280.965, 52590.077 21/05/01,00:12:36,02,07,1, 11.9,1,1, 1.572, 10466.003, 280.979, 52590.060 21/05/01,00:12:36,03,07,1, 11.9,1,1, 1.572, 10465.987, 281.006, 52590.052 21/05/01,00:12:36,04,07,1, 11.9,1,1, 1.572, 10465.981, 280.979, 52590.059 21/05/01,00:12:36,05,07,1, 11.9,1,1, 1.572, 10465.978, 280.995, 52590.049 21/05/01,00:12:36,06,07,1, 11.9,1,1, 1.572, 10465.966, 280.996, 52590.073 21/05/01,00:12:36,07,07,1, 11.9,1,1, 1.572, 10465.977, 281.009, 52590.075 21/05/01,00:12:36,08,07,1, 11.9,1,1, 1.572, 10465.966, 281.042, 52590.083 21/05/01,00:12:36,09,07,1, 11.9,1,1, 1.572, 10465.957, 281.042, 52590.086 21/05/01,00:12:36,10,07,1, 11.9,1,1, 1.572, 10465.950, 281.067, 52590.120 21/05/01,00:12:36,11,07,1, 11.9,1,1, 1.572, 10465.967, 281.062, 52590.186 21/05/01,00:12:36,12,07,1, 11.9,1,1, 1.572, 10465.913, 281.090, 52590.131 21/05/01,00:12:36,13,07,1, 11.9,1,1, 1.572, 10465.916, 281.101, 52590.104 21/05/01,00:12:36,14,07,1, 11.9,1,1, 1.572, 10465.936, 281.086, 52590.269 21/05/01,00:12:36,15,07,1, 11.9,1,1, 1.572, 10465.904, 281.073, 52590.067 21/05/01,00:12:36,16,07,1, 11.9,1,1, 1.572, 10465.900, 281.107, 52590.126 21/05/01,00:12:36,17,07,1, 11.9,1,1, 1.572, 10465.916, 281.127, 52590.083 21/05/01,00:12:36,18,07,1, 11.9,1,1, 1.572, 10465.909, 281.118, 52590.066 21/05/01,00:12:36,19,07,1, 11.9,1,1, 1.572, 10465.896, 281.114, 52590.079 21/05/01,00:12:37,00,07,1, 11.8,1,1, 1.573, 10465.894, 281.114, 52590.079 21/05/01,00:12:37,01,07,1, 11.8,1,1, 1.573, 10465.908, 281.092, 52590.064 21/05/01,00:12:37,02,07,1, 11.8,1,1, 1.573, 10465.885, 281.116, 52590.116 21/05/01,00:12:37,03,07,1, 11.8,1,1, 1.573, 10465.877, 281.128, 52590.127 21/05/01,00:12:37,04,07,1, 11.8,1,1, 1.573, 10465.854, 281.138, 52590.055 21/05/01,00:12:37,05,07,1, 11.8,1,1, 1.573, 10465.862, 281.139, 52590.126 21/05/01,00:12:37,06,07,1, 11.8,1,1, 1.573, 10465.871, 281.151, 52590.083 21/05/01,00:12:37,07,07,1, 11.8,1,1, 1.573, 10465.861, 281.162, 52590.119 21/05/01,00:12:37,08,07,1, 11.8,1,1, 1.573, 10465.883, 281.131, 52590.122 21/05/01,00:12:37,09,07,1, 11.8,1,1, 1.573, 10465.860, 281.156, 52590.110 21/05/01,00:12:37,10,07,1, 11.8,1,1, 1.573, 10465.848, 281.148, 52590.075 21/05/01,00:12:37,11,07,1, 11.8,1,1, 1.573, 10465.860, 281.130, 52590.056 21/05/01,00:12:37,12,07,1, 11.8,1,1, 1.573, 10465.835, 281.157, 52590.120 21/05/01,00:12:37,13,07,1, 11.8,1,1, 1.573, 10465.842, 281.145, 52590.132 21/05/01,00:12:37,14,07,1, 11.8,1,1, 1.573, 10465.835, 281.162, 52590.092 21/05/01,00:12:37,15,07,1, 11.8,1,1, 1.573, 10465.844, 281.159, 52590.106 21/05/01,00:12:37,16,07,1, 11.8,1,1, 1.573, 10465.821, 281.166, 52590.095 21/05/01,00:12:37,17,07,1, 11.8,1,1, 1.573, 10465.817, 281.162, 52590.174 21/05/01,00:12:37,18,07,1, 11.8,1,1, 1.573, 10465.817, 281.190, 52590.092 21/05/01,00:12:37,19,07,1, 11.8,1,1, 1.573, 10465.809, 281.189, 52590.098 21/05/01,00:12:38,00,07,1, 11.9,1,1, 1.574, 10465.802, 281.189, 52590.098 21/05/01,00:12:38,01,07,1, 11.9,1,1, 1.574, 10465.783, 281.193, 52590.164 21/05/01,00:12:38,02,07,1, 11.9,1,1, 1.574, 10465.767, 281.201, 52590.134 21/05/01,00:12:38,03,07,1, 11.9,1,1, 1.574, 10465.764, 281.216, 52590.113 21/05/01,00:12:38,04,07,1, 11.9,1,1, 1.574, 10465.769, 281.234, 52590.139 21/05/01,00:12:38,05,07,1, 11.9,1,1, 1.574, 10465.759, 281.219, 52590.108 21/05/01,00:12:38,06,07,1, 11.9,1,1, 1.574, 10465.754, 281.232, 52590.111 21/05/01,00:12:38,07,07,1, 11.9,1,1, 1.574, 10465.737, 281.199, 52590.109 21/05/01,00:12:38,08,07,1, 11.9,1,1, 1.574, 10465.736, 281.217, 52590.076 21/05/01,00:12:38,09,07,1, 11.9,1,1, 1.574, 10465.749, 281.218, 52590.112 21/05/01,00:12:38,10,07,1, 11.9,1,1, 1.574, 10465.758, 281.225, 52590.132 21/05/01,00:12:38,11,07,1, 11.9,1,1, 1.574, 10465.728, 281.238, 52590.118 21/05/01,00:12:38,12,07,1, 11.9,1,1, 1.574, 10465.725, 281.258, 52590.121 21/05/01,00:12:38,13,07,1, 11.9,1,1, 1.574, 10465.729, 281.233, 52590.111 21/05/01,00:12:38,14,07,1, 11.9,1,1, 1.574, 10465.749, 281.242, 52590.154 21/05/01,00:12:38,15,07,1, 11.9,1,1, 1.574, 10465.726, 281.260, 52590.139 21/05/01,00:12:38,16,07,1, 11.9,1,1, 1.574, 10465.703, 281.257, 52590.114 21/05/01,00:12:38,17,07,1, 11.9,1,1, 1.574, 10465.711, 281.260, 52590.134 21/05/01,00:12:38,18,07,1, 11.9,1,1, 1.574, 10465.694, 281.286, 52590.116 21/05/01,00:12:38,19,07,1, 11.9,1,1, 1.574, 10465.686, 281.262, 52590.118 21/05/01,00:12:39,00,07,1, 11.9,1,1, 1.574, 10465.685, 281.262, 52590.118 21/05/01,00:12:39,01,07,1, 11.9,1,1, 1.574, 10465.693, 281.261, 52590.126 21/05/01,00:12:39,02,07,1, 11.9,1,1, 1.574, 10465.660, 281.271, 52590.147 21/05/01,00:12:39,03,07,1, 11.9,1,1, 1.574, 10465.680, 281.270, 52590.146 21/05/01,00:12:39,04,07,1, 11.9,1,1, 1.574, 10465.692, 281.274, 52590.098 21/05/01,00:12:39,05,07,1, 11.9,1,1, 1.574, 10465.674, 281.298, 52590.169 21/05/01,00:12:39,06,07,1, 11.9,1,1, 1.574, 10465.621, 281.282, 52590.149 21/05/01,00:12:39,07,07,1, 11.9,1,1, 1.574, 10465.657, 281.292, 52590.140 21/05/01,00:12:39,08,07,1, 11.9,1,1, 1.574, 10465.629, 281.288, 52590.108 21/05/01,00:12:39,09,07,1, 11.9,1,1, 1.574, 10465.649, 281.298, 52590.120 21/05/01,00:12:39,10,07,1, 11.9,1,1, 1.574, 10465.638, 281.305, 52590.107 21/05/01,00:12:39,11,07,1, 11.9,1,1, 1.574, 10465.658, 281.296, 52590.107 21/05/01,00:12:39,12,07,1, 11.9,1,1, 1.574, 10465.656, 281.276, 52590.116 21/05/01,00:12:39,13,07,1, 11.9,1,1, 1.574, 10465.626, 281.295, 52590.097 21/05/01,00:12:39,14,07,1, 11.9,1,1, 1.574, 10465.617, 281.296, 52590.101 21/05/01,00:12:39,15,07,1, 11.9,1,1, 1.574, 10465.603, 281.304, 52590.099 21/05/01,00:12:39,16,07,1, 11.9,1,1, 1.574, 10465.594, 281.296, 52590.104 21/05/01,00:12:39,17,07,1, 11.9,1,1, 1.574, 10465.614, 281.292, 52590.119 21/05/01,00:12:39,18,07,1, 11.9,1,1, 1.574, 10465.624, 281.298, 52590.070 21/05/01,00:12:39,19,07,1, 11.9,1,1, 1.574, 10465.575, 281.276, 52590.103 21/05/01,00:12:40,00,07,1, 11.8,1,1, 1.572, 10465.568, 281.276, 52590.103 21/05/01,00:12:40,01,07,1, 11.8,1,1, 1.572, 10465.596, 281.286, 52590.071 21/05/01,00:12:40,02,07,1, 11.8,1,1, 1.572, 10465.572, 281.300, 52590.142 21/05/01,00:12:40,03,07,1, 11.8,1,1, 1.572, 10465.562, 281.290, 52590.083 21/05/01,00:12:40,04,07,1, 11.8,1,1, 1.572, 10465.590, 281.310, 52590.126 21/05/01,00:12:40,05,07,1, 11.8,1,1, 1.572, 10465.578, 281.310, 52590.119 21/05/01,00:12:40,06,07,1, 11.8,1,1, 1.572, 10465.570, 281.310, 52590.108 21/05/01,00:12:40,07,07,1, 11.8,1,1, 1.572, 10465.564, 281.325, 52590.117 21/05/01,00:12:40,08,07,1, 11.8,1,1, 1.572, 10465.573, 281.326, 52590.074 21/05/01,00:12:40,09,07,1, 11.8,1,1, 1.572, 10465.569, 281.314, 52590.094 21/05/01,00:12:40,10,07,1, 11.8,1,1, 1.572, 10465.561, 281.340, 52590.115 21/05/01,00:12:40,11,07,1, 11.8,1,1, 1.572, 10465.537, 281.357, 52590.312 21/05/01,00:12:40,12,07,1, 11.8,1,1, 1.572, 10465.519, 281.298, 52590.183 21/05/01,00:12:40,13,07,1, 11.8,1,1, 1.572, 10465.555, 281.324, 52590.144 21/05/01,00:12:40,14,07,1, 11.8,1,1, 1.572, 10465.554, 281.300, 52590.140 21/05/01,00:12:40,15,07,1, 11.8,1,1, 1.572, 10465.542, 281.302, 52590.093 21/05/01,00:12:40,16,07,1, 11.8,1,1, 1.572, 10465.536, 281.305, 52590.074 21/05/01,00:12:40,17,07,1, 11.8,1,1, 1.572, 10465.570, 281.307, 52590.091 21/05/01,00:12:40,18,07,1, 11.8,1,1, 1.572, 10465.535, 281.307, 52590.031 21/05/01,00:12:40,19,07,1, 11.8,1,1, 1.572, 10465.534, 281.345, 52590.116 21/05/01,00:12:41,00,07,1, 11.9,1,1, 1.570, 10465.527, 281.345, 52590.116 21/05/01,00:12:41,01,07,1, 11.9,1,1, 1.570, 10465.541, 281.353, 52590.108 21/05/01,00:12:41,02,07,1, 11.9,1,1, 1.570, 10465.539, 281.335, 52590.069 21/05/01,00:12:41,03,07,1, 11.9,1,1, 1.570, 10465.509, 281.331, 52590.109 21/05/01,00:12:41,04,07,1, 11.9,1,1, 1.570, 10465.523, 281.321, 52590.112 21/05/01,00:12:41,05,07,1, 11.9,1,1, 1.570, 10465.541, 281.342, 52590.104 21/05/01,00:12:41,06,07,1, 11.9,1,1, 1.570, 10465.536, 281.328, 52590.113 21/05/01,00:12:41,07,07,1, 11.9,1,1, 1.570, 10465.494, 281.319, 52590.099 21/05/01,00:12:41,08,07,1, 11.9,1,1, 1.570, 10465.515, 281.323, 52590.064 21/05/01,00:12:41,09,07,1, 11.9,1,1, 1.570, 10465.491, 281.337, 52590.096 21/05/01,00:12:41,10,07,1, 11.9,1,1, 1.570, 10465.477, 281.323, 52590.139 21/05/01,00:12:41,11,07,1, 11.9,1,1, 1.570, 10465.469, 281.309, 52590.098 21/05/01,00:12:41,12,07,1, 11.9,1,1, 1.570, 10465.492, 281.341, 52590.093 21/05/01,00:12:41,13,07,1, 11.9,1,1, 1.570, 10465.472, 281.340, 52590.102 21/05/01,00:12:41,14,07,1, 11.9,1,1, 1.570, 10465.470, 281.343, 52590.102 21/05/01,00:12:41,15,07,1, 11.9,1,1, 1.570, 10465.464, 281.334, 52590.095 21/05/01,00:12:41,16,07,1, 11.9,1,1, 1.570, 10465.500, 281.333, 52590.125 21/05/01,00:12:41,17,07,1, 11.9,1,1, 1.570, 10465.464, 281.364, 52590.167 21/05/01,00:12:41,18,07,1, 11.9,1,1, 1.570, 10465.480, 281.343, 52590.071 21/05/01,00:12:41,19,07,1, 11.9,1,1, 1.570, 10465.484, 281.366, 52590.070 21/05/01,00:12:42,00,07,1, 11.9,1,1, 1.570, 10465.477, 281.366, 52590.070 21/05/01,00:12:42,01,07,1, 11.9,1,1, 1.570, 10465.456, 281.369, 52590.096 21/05/01,00:12:42,02,07,1, 11.9,1,1, 1.570, 10465.447, 281.360, 52590.088 21/05/01,00:12:42,03,07,1, 11.9,1,1, 1.570, 10465.440, 281.353, 52590.080 21/05/01,00:12:42,04,07,1, 11.9,1,1, 1.570, 10465.423, 281.337, 52590.058 21/05/01,00:12:42,05,07,1, 11.9,1,1, 1.570, 10465.434, 281.364, 52590.106 21/05/01,00:12:42,06,07,1, 11.9,1,1, 1.570, 10465.434, 281.340, 52590.080 21/05/01,00:12:42,07,07,1, 11.9,1,1, 1.570, 10465.410, 281.346, 52590.049 21/05/01,00:12:42,08,07,1, 11.9,1,1, 1.570, 10465.420, 281.336, 52590.119 21/05/01,00:12:42,09,07,1, 11.9,1,1, 1.570, 10465.394, 281.347, 52590.084 21/05/01,00:12:42,10,07,1, 11.9,1,1, 1.570, 10465.409, 281.343, 52589.958 21/05/01,00:12:42,11,07,1, 11.9,1,1, 1.570, 10465.442, 281.386, 52590.077 21/05/01,00:12:42,12,07,1, 11.9,1,1, 1.570, 10465.409, 281.338, 52589.905 21/05/01,00:12:42,13,07,1, 11.9,1,1, 1.570, 10465.399, 281.376, 52590.158 21/05/01,00:12:42,14,07,1, 11.9,1,1, 1.570, 10465.396, 281.361, 52590.125 21/05/01,00:12:42,15,07,1, 11.9,1,1, 1.570, 10465.383, 281.370, 52590.110 21/05/01,00:12:42,16,07,1, 11.9,1,1, 1.570, 10465.413, 281.384, 52590.157 21/05/01,00:12:42,17,07,1, 11.9,1,1, 1.570, 10465.398, 281.381, 52590.091 21/05/01,00:12:42,18,07,1, 11.9,1,1, 1.570, 10465.412, 281.384, 52590.131 21/05/01,00:12:42,19,07,1, 11.9,1,1, 1.570, 10465.384, 281.384, 52590.121 21/05/01,00:12:43,00,07,1, 11.9,1,1, 1.573, 10465.376, 281.384, 52590.121 21/05/01,00:12:43,01,07,1, 11.9,1,1, 1.573, 10465.400, 281.345, 52590.097 21/05/01,00:12:43,02,07,1, 11.9,1,1, 1.573, 10465.382, 281.375, 52590.096 21/05/01,00:12:43,03,07,1, 11.9,1,1, 1.573, 10465.379, 281.371, 52590.100 21/05/01,00:12:43,04,07,1, 11.9,1,1, 1.573, 10465.355, 281.365, 52590.105 21/05/01,00:12:43,05,07,1, 11.9,1,1, 1.573, 10465.378, 281.359, 52590.056 21/05/01,00:12:43,06,07,1, 11.9,1,1, 1.573, 10465.393, 281.383, 52590.079 21/05/01,00:12:43,07,07,1, 11.9,1,1, 1.573, 10465.367, 281.371, 52590.087 21/05/01,00:12:43,08,07,1, 11.9,1,1, 1.573, 10465.378, 281.388, 52590.106 21/05/01,00:12:43,09,07,1, 11.9,1,1, 1.573, 10465.380, 281.399, 52590.074 21/05/01,00:12:43,10,07,1, 11.9,1,1, 1.573, 10465.364, 281.411, 52590.120 21/05/01,00:12:43,11,07,1, 11.9,1,1, 1.573, 10465.357, 281.411, 52590.101 21/05/01,00:12:43,12,07,1, 11.9,1,1, 1.573, 10465.334, 281.420, 52590.083 21/05/01,00:12:43,13,07,1, 11.9,1,1, 1.573, 10465.349, 281.432, 52590.081 21/05/01,00:12:43,14,07,1, 11.9,1,1, 1.573, 10465.344, 281.415, 52590.082 21/05/01,00:12:43,15,07,1, 11.9,1,1, 1.573, 10465.365, 281.413, 52590.069 21/05/01,00:12:43,16,07,1, 11.9,1,1, 1.573, 10465.338, 281.417, 52590.057 21/05/01,00:12:43,17,07,1, 11.9,1,1, 1.573, 10465.345, 281.422, 52590.110 21/05/01,00:12:43,18,07,1, 11.9,1,1, 1.573, 10465.343, 281.414, 52590.036 21/05/01,00:12:43,19,07,1, 11.9,1,1, 1.573, 10465.355, 281.425, 52590.084 21/05/01,00:12:44,00,08,1, 11.9,1,1, 1.574, 10465.351, 281.425, 52590.084 21/05/01,00:12:44,01,08,1, 11.9,1,1, 1.574, 10465.327, 281.427, 52590.087 21/05/01,00:12:44,02,08,1, 11.9,1,1, 1.574, 10465.318, 281.442, 52590.097 21/05/01,00:12:44,03,08,1, 11.9,1,1, 1.574, 10465.313, 281.436, 52590.098 21/05/01,00:12:44,04,08,1, 11.9,1,1, 1.574, 10465.325, 281.446, 52590.088 21/05/01,00:12:44,05,08,1, 11.9,1,1, 1.574, 10465.327, 281.467, 52590.097 21/05/01,00:12:44,06,08,1, 11.9,1,1, 1.574, 10465.317, 281.451, 52590.065 21/05/01,00:12:44,07,08,1, 11.9,1,1, 1.574, 10465.333, 281.444, 52590.092 21/05/01,00:12:44,08,08,1, 11.9,1,1, 1.574, 10465.296, 281.480, 52590.121 21/05/01,00:12:44,09,08,1, 11.9,1,1, 1.574, 10465.299, 281.461, 52590.086 21/05/01,00:12:44,10,08,1, 11.9,1,1, 1.574, 10465.275, 281.499, 52590.252 21/05/01,00:12:44,11,08,1, 11.9,1,1, 1.574, 10465.268, 281.480, 52590.090 21/05/01,00:12:44,12,08,1, 11.9,1,1, 1.574, 10465.256, 281.492, 52590.106 21/05/01,00:12:44,13,08,1, 11.9,1,1, 1.574, 10465.273, 281.464, 52590.103 21/05/01,00:12:44,14,08,1, 11.9,1,1, 1.574, 10465.255, 281.501, 52590.087 21/05/01,00:12:44,15,08,1, 11.9,1,1, 1.574, 10465.259, 281.504, 52590.104 21/05/01,00:12:44,16,08,1, 11.9,1,1, 1.574, 10465.271, 281.490, 52590.103 21/05/01,00:12:44,17,08,1, 11.9,1,1, 1.574, 10465.259, 281.494, 52590.102 21/05/01,00:12:44,18,08,1, 11.9,1,1, 1.574, 10465.264, 281.504, 52590.106 21/05/01,00:12:44,19,08,1, 11.9,1,1, 1.574, 10465.233, 281.504, 52590.083 21/05/01,00:12:45,00,08,1, 11.8,1,1, 1.571, 10465.226, 281.504, 52590.083 21/05/01,00:12:45,01,08,1, 11.8,1,1, 1.571, 10465.241, 281.498, 52590.087 21/05/01,00:12:45,02,08,1, 11.8,1,1, 1.571, 10465.258, 281.513, 52590.117 21/05/01,00:12:45,03,08,1, 11.8,1,1, 1.571, 10465.230, 281.513, 52590.089 21/05/01,00:12:45,04,08,1, 11.8,1,1, 1.571, 10465.192, 281.556, 52590.098 21/05/01,00:12:45,05,08,1, 11.8,1,1, 1.571, 10465.239, 281.533, 52590.116 21/05/01,00:12:45,06,08,1, 11.8,1,1, 1.571, 10465.199, 281.556, 52590.146 21/05/01,00:12:45,07,08,1, 11.8,1,1, 1.571, 10465.211, 281.555, 52590.129 21/05/01,00:12:45,08,08,1, 11.8,1,1, 1.571, 10465.211, 281.522, 52590.128 21/05/01,00:12:45,09,08,1, 11.8,1,1, 1.571, 10465.185, 281.559, 52590.123 21/05/01,00:12:45,10,08,1, 11.8,1,1, 1.571, 10465.181, 281.551, 52590.156 21/05/01,00:12:45,11,08,1, 11.8,1,1, 1.571, 10465.197, 281.554, 52590.107 21/05/01,00:12:45,12,08,1, 11.8,1,1, 1.571, 10465.218, 281.563, 52590.142 21/05/01,00:12:45,13,08,1, 11.8,1,1, 1.571, 10465.173, 281.563, 52590.118 21/05/01,00:12:45,14,08,1, 11.8,1,1, 1.571, 10465.155, 281.557, 52590.088 21/05/01,00:12:45,15,08,1, 11.8,1,1, 1.571, 10465.119, 281.579, 52590.190 21/05/01,00:12:45,16,08,1, 11.8,1,1, 1.571, 10465.171, 281.563, 52590.150 21/05/01,00:12:45,17,08,1, 11.8,1,1, 1.571, 10465.144, 281.623, 52590.236 21/05/01,00:12:45,18,08,1, 11.8,1,1, 1.571, 10465.168, 281.578, 52590.076 21/05/01,00:12:45,19,08,1, 11.8,1,1, 1.571, 10465.163, 281.583, 52590.104 21/05/01,00:12:46,00,07,1, 11.7,1,1, 1.576, 10465.159, 281.583, 52590.104 21/05/01,00:12:46,01,07,1, 11.7,1,1, 1.576, 10465.099, 281.630, 52590.338 21/05/01,00:12:46,02,07,1, 11.7,1,1, 1.576, 10465.126, 281.614, 52590.205 21/05/01,00:12:46,03,07,1, 11.7,1,1, 1.576, 10465.144, 281.593, 52590.140 21/05/01,00:12:46,04,07,1, 11.7,1,1, 1.576, 10465.112, 281.624, 52590.173 21/05/01,00:12:46,05,07,1, 11.7,1,1, 1.576, 10465.086, 281.623, 52590.126 21/05/01,00:12:46,06,07,1, 11.7,1,1, 1.576, 10465.082, 281.631, 52590.103 21/05/01,00:12:46,07,07,1, 11.7,1,1, 1.576, 10465.109, 281.649, 52590.086 21/05/01,00:12:46,08,07,1, 11.7,1,1, 1.576, 10465.078, 281.645, 52590.129 21/05/01,00:12:46,09,07,1, 11.7,1,1, 1.576, 10465.072, 281.664, 52590.144 21/05/01,00:12:46,10,07,1, 11.7,1,1, 1.576, 10465.084, 281.646, 52590.141 21/05/01,00:12:46,11,07,1, 11.7,1,1, 1.576, 10465.083, 281.641, 52590.155 21/05/01,00:12:46,12,07,1, 11.7,1,1, 1.576, 10465.045, 281.657, 52590.147 21/05/01,00:12:46,13,07,1, 11.7,1,1, 1.576, 10465.071, 281.660, 52590.112 21/05/01,00:12:46,14,07,1, 11.7,1,1, 1.576, 10465.059, 281.659, 52590.140 21/05/01,00:12:46,15,07,1, 11.7,1,1, 1.576, 10465.045, 281.655, 52590.133 21/05/01,00:12:46,16,07,1, 11.7,1,1, 1.576, 10465.086, 281.666, 52590.136 21/05/01,00:12:46,17,07,1, 11.7,1,1, 1.576, 10465.060, 281.659, 52590.149 21/05/01,00:12:46,18,07,1, 11.7,1,1, 1.576, 10465.055, 281.679, 52590.136 21/05/01,00:12:46,19,07,1, 11.7,1,1, 1.576, 10465.020, 281.674, 52590.117 21/05/01,00:12:47,00,08,1, 11.8,1,1, 1.572, 10465.018, 281.674, 52590.117 21/05/01,00:12:47,01,08,1, 11.8,1,1, 1.572, 10465.014, 281.667, 52590.134 21/05/01,00:12:47,02,08,1, 11.8,1,1, 1.572, 10465.025, 281.690, 52590.104 21/05/01,00:12:47,03,08,1, 11.8,1,1, 1.572, 10465.020, 281.713, 52590.111 21/05/01,00:12:47,04,08,1, 11.8,1,1, 1.572, 10464.988, 281.677, 52590.121 21/05/01,00:12:47,05,08,1, 11.8,1,1, 1.572, 10465.002, 281.713, 52590.118 21/05/01,00:12:47,06,08,1, 11.8,1,1, 1.572, 10465.017, 281.716, 52590.164 21/05/01,00:12:47,07,08,1, 11.8,1,1, 1.572, 10465.001, 281.710, 52590.139 21/05/01,00:12:47,08,08,1, 11.8,1,1, 1.572, 10465.019, 281.706, 52590.107 21/05/01,00:12:47,09,08,1, 11.8,1,1, 1.572, 10464.984, 281.714, 52590.142 21/05/01,00:12:47,10,08,1, 11.8,1,1, 1.572, 10465.004, 281.730, 52590.125 21/05/01,00:12:47,11,08,1, 11.8,1,1, 1.572, 10464.980, 281.745, 52590.123 21/05/01,00:12:47,12,08,1, 11.8,1,1, 1.572, 10464.972, 281.732, 52590.118 21/05/01,00:12:47,13,08,1, 11.8,1,1, 1.572, 10464.989, 281.742, 52590.104 21/05/01,00:12:47,14,08,1, 11.8,1,1, 1.572, 10464.988, 281.751, 52590.126 21/05/01,00:12:47,15,08,1, 11.8,1,1, 1.572, 10464.988, 281.736, 52590.146 21/05/01,00:12:47,16,08,1, 11.8,1,1, 1.572, 10464.984, 281.756, 52590.151 21/05/01,00:12:47,17,08,1, 11.8,1,1, 1.572, 10464.962, 281.754, 52590.164 21/05/01,00:12:47,18,08,1, 11.8,1,1, 1.572, 10464.973, 281.762, 52590.109 21/05/01,00:12:47,19,08,1, 11.8,1,1, 1.572, 10464.971, 281.765, 52590.126 21/05/01,00:12:48,00,08,1, 11.8,1,1, 1.569, 10464.967, 281.765, 52590.126 21/05/01,00:12:48,01,08,1, 11.8,1,1, 1.569, 10464.966, 281.767, 52590.123 21/05/01,00:12:48,02,08,1, 11.8,1,1, 1.569, 10464.953, 281.778, 52590.109 21/05/01,00:12:48,03,08,1, 11.8,1,1, 1.569, 10464.973, 281.786, 52590.133 21/05/01,00:12:48,04,08,1, 11.8,1,1, 1.569, 10464.920, 281.785, 52590.063 21/05/01,00:12:48,05,08,1, 11.8,1,1, 1.569, 10464.939, 281.785, 52590.070 21/05/01,00:12:48,06,08,1, 11.8,1,1, 1.569, 10464.915, 281.769, 52590.183 21/05/01,00:12:48,07,08,1, 11.8,1,1, 1.569, 10464.920, 281.785, 52590.161 21/05/01,00:12:48,08,08,1, 11.8,1,1, 1.569, 10464.939, 281.810, 52590.181 21/05/01,00:12:48,09,08,1, 11.8,1,1, 1.569, 10464.935, 281.796, 52590.161 21/05/01,00:12:48,10,08,1, 11.8,1,1, 1.569, 10464.930, 281.807, 52590.115 21/05/01,00:12:48,11,08,1, 11.8,1,1, 1.569, 10464.936, 281.784, 52590.115 21/05/01,00:12:48,12,08,1, 11.8,1,1, 1.569, 10464.968, 281.805, 52589.939 21/05/01,00:12:48,13,08,1, 11.8,1,1, 1.569, 10464.961, 281.815, 52590.082 21/05/01,00:12:48,14,08,1, 11.8,1,1, 1.569, 10464.932, 281.825, 52590.065 21/05/01,00:12:48,15,08,1, 11.8,1,1, 1.569, 10464.906, 281.801, 52590.098 21/05/01,00:12:48,16,08,1, 11.8,1,1, 1.569, 10464.898, 281.825, 52590.103 21/05/01,00:12:48,17,08,1, 11.8,1,1, 1.569, 10464.887, 281.812, 52590.153 21/05/01,00:12:48,18,08,1, 11.8,1,1, 1.569, 10464.895, 281.816, 52590.102 21/05/01,00:12:48,19,08,1, 11.8,1,1, 1.569, 10464.895, 281.811, 52590.129 21/05/01,00:12:49,00,07,1, 11.9,1,1, 1.572, 10464.892, 281.811, 52590.129 21/05/01,00:12:49,01,07,1, 11.9,1,1, 1.572, 10464.884, 281.821, 52590.135 21/05/01,00:12:49,02,07,1, 11.9,1,1, 1.572, 10464.898, 281.850, 52590.150 21/05/01,00:12:49,03,07,1, 11.9,1,1, 1.572, 10464.886, 281.830, 52590.133 21/05/01,00:12:49,04,07,1, 11.9,1,1, 1.572, 10464.871, 281.832, 52590.152 21/05/01,00:12:49,05,07,1, 11.9,1,1, 1.572, 10464.859, 281.848, 52590.141 21/05/01,00:12:49,06,07,1, 11.9,1,1, 1.572, 10464.861, 281.857, 52590.115 21/05/01,00:12:49,07,07,1, 11.9,1,1, 1.572, 10464.854, 281.851, 52590.118 21/05/01,00:12:49,08,07,1, 11.9,1,1, 1.572, 10464.877, 281.833, 52590.181 21/05/01,00:12:49,09,07,1, 11.9,1,1, 1.572, 10464.864, 281.829, 52590.121 21/05/01,00:12:49,10,07,1, 11.9,1,1, 1.572, 10464.867, 281.833, 52590.193 21/05/01,00:12:49,11,07,1, 11.9,1,1, 1.572, 10464.867, 281.855, 52590.181 21/05/01,00:12:49,12,07,1, 11.9,1,1, 1.572, 10464.849, 281.865, 52590.170 21/05/01,00:12:49,13,07,1, 11.9,1,1, 1.572, 10464.857, 281.853, 52590.160 21/05/01,00:12:49,14,07,1, 11.9,1,1, 1.572, 10464.856, 281.842, 52590.166 21/05/01,00:12:49,15,07,1, 11.9,1,1, 1.572, 10464.847, 281.887, 52590.129 21/05/01,00:12:49,16,07,1, 11.9,1,1, 1.572, 10464.824, 281.857, 52590.169 21/05/01,00:12:49,17,07,1, 11.9,1,1, 1.572, 10464.851, 281.867, 52590.167 21/05/01,00:12:49,18,07,1, 11.9,1,1, 1.572, 10464.820, 281.871, 52590.111 21/05/01,00:12:49,19,07,1, 11.9,1,1, 1.572, 10464.824, 281.863, 52590.102 21/05/01,00:12:50,00,08,1, 11.8,1,1, 1.576, 10464.817, 281.863, 52590.102 21/05/01,00:12:50,01,08,1, 11.8,1,1, 1.576, 10464.822, 281.851, 52590.122 21/05/01,00:12:50,02,08,1, 11.8,1,1, 1.576, 10464.823, 281.858, 52590.162 21/05/01,00:12:50,03,08,1, 11.8,1,1, 1.576, 10464.804, 281.877, 52590.141 21/05/01,00:12:50,04,08,1, 11.8,1,1, 1.576, 10464.778, 281.875, 52590.157 21/05/01,00:12:50,05,08,1, 11.8,1,1, 1.576, 10464.786, 281.847, 52590.126 21/05/01,00:12:50,06,08,1, 11.8,1,1, 1.576, 10464.808, 281.878, 52590.145 21/05/01,00:12:50,07,08,1, 11.8,1,1, 1.576, 10464.811, 281.846, 52590.127 21/05/01,00:12:50,08,08,1, 11.8,1,1, 1.576, 10464.797, 281.855, 52590.106 21/05/01,00:12:50,09,08,1, 11.8,1,1, 1.576, 10464.788, 281.874, 52590.101 21/05/01,00:12:50,10,08,1, 11.8,1,1, 1.576, 10464.790, 281.855, 52590.126 21/05/01,00:12:50,11,08,1, 11.8,1,1, 1.576, 10464.774, 281.874, 52590.115 21/05/01,00:12:50,12,08,1, 11.8,1,1, 1.576, 10464.795, 281.862, 52590.126 21/05/01,00:12:50,13,08,1, 11.8,1,1, 1.576, 10464.805, 281.887, 52590.135 21/05/01,00:12:50,14,08,1, 11.8,1,1, 1.576, 10464.785, 281.848, 52590.141 21/05/01,00:12:50,15,08,1, 11.8,1,1, 1.576, 10464.780, 281.853, 52590.126 21/05/01,00:12:50,16,08,1, 11.8,1,1, 1.576, 10464.777, 281.865, 52590.116 21/05/01,00:12:50,17,08,1, 11.8,1,1, 1.576, 10464.763, 281.855, 52590.134 21/05/01,00:12:50,18,08,1, 11.8,1,1, 1.576, 10464.749, 281.861, 52590.105 21/05/01,00:12:50,19,08,1, 11.8,1,1, 1.576, 10464.737, 281.865, 52590.050 21/05/01,00:12:51,00,08,1, 11.9,1,1, 1.570, 10464.734, 281.865, 52590.050 21/05/01,00:12:51,01,08,1, 11.9,1,1, 1.570, 10464.752, 281.860, 52590.093 21/05/01,00:12:51,02,08,1, 11.9,1,1, 1.570, 10464.764, 281.865, 52590.107 21/05/01,00:12:51,03,08,1, 11.9,1,1, 1.570, 10464.736, 281.867, 52590.092 21/05/01,00:12:51,04,08,1, 11.9,1,1, 1.570, 10464.747, 281.865, 52590.138 21/05/01,00:12:51,05,08,1, 11.9,1,1, 1.570, 10464.780, 281.848, 52589.925 21/05/01,00:12:51,06,08,1, 11.9,1,1, 1.570, 10464.783, 281.841, 52590.093 21/05/01,00:12:51,07,08,1, 11.9,1,1, 1.570, 10464.762, 281.868, 52590.096 21/05/01,00:12:51,08,08,1, 11.9,1,1, 1.570, 10464.737, 281.873, 52590.137 21/05/01,00:12:51,09,08,1, 11.9,1,1, 1.570, 10464.760, 281.860, 52590.172 21/05/01,00:12:51,10,08,1, 11.9,1,1, 1.570, 10464.755, 281.860, 52590.090 21/05/01,00:12:51,11,08,1, 11.9,1,1, 1.570, 10464.768, 281.874, 52590.303 21/05/01,00:12:51,12,08,1, 11.9,1,1, 1.570, 10464.741, 281.833, 52590.081 21/05/01,00:12:51,13,08,1, 11.9,1,1, 1.570, 10464.703, 281.862, 52590.130 21/05/01,00:12:51,14,08,1, 11.9,1,1, 1.570, 10464.710, 281.842, 52590.092 21/05/01,00:12:51,15,08,1, 11.9,1,1, 1.570, 10464.723, 281.842, 52590.121 21/05/01,00:12:51,16,08,1, 11.9,1,1, 1.570, 10464.711, 281.836, 52590.068 21/05/01,00:12:51,17,08,1, 11.9,1,1, 1.570, 10464.741, 281.812, 52590.148 21/05/01,00:12:51,18,08,1, 11.9,1,1, 1.570, 10464.727, 281.804, 52590.100 21/05/01,00:12:51,19,08,1, 11.9,1,1, 1.570, 10464.728, 281.834, 52590.123 21/05/01,00:12:52,00,08,1, 11.8,1,1, 1.575, 10464.725, 281.834, 52590.123 21/05/01,00:12:52,01,08,1, 11.8,1,1, 1.575, 10464.744, 281.827, 52590.107 21/05/01,00:12:52,02,08,1, 11.8,1,1, 1.575, 10464.722, 281.813, 52590.112 21/05/01,00:12:52,03,08,1, 11.8,1,1, 1.575, 10464.744, 281.840, 52590.224 21/05/01,00:12:52,04,08,1, 11.8,1,1, 1.575, 10464.734, 281.817, 52590.076 21/05/01,00:12:52,05,08,1, 11.8,1,1, 1.575, 10464.729, 281.828, 52590.123 21/05/01,00:12:52,06,08,1, 11.8,1,1, 1.575, 10464.743, 281.824, 52590.093 21/05/01,00:12:52,07,08,1, 11.8,1,1, 1.575, 10464.737, 281.824, 52590.101 21/05/01,00:12:52,08,08,1, 11.8,1,1, 1.575, 10464.722, 281.848, 52590.114 21/05/01,00:12:52,09,08,1, 11.8,1,1, 1.575, 10464.725, 281.805, 52590.100 21/05/01,00:12:52,10,08,1, 11.8,1,1, 1.575, 10464.726, 281.833, 52590.075 21/05/01,00:12:52,11,08,1, 11.8,1,1, 1.575, 10464.720, 281.828, 52590.062 21/05/01,00:12:52,12,08,1, 11.8,1,1, 1.575, 10464.713, 281.821, 52590.093 21/05/01,00:12:52,13,08,1, 11.8,1,1, 1.575, 10464.715, 281.807, 52590.097 21/05/01,00:12:52,14,08,1, 11.8,1,1, 1.575, 10464.723, 281.823, 52590.169 21/05/01,00:12:52,15,08,1, 11.8,1,1, 1.575, 10464.727, 281.808, 52590.094 21/05/01,00:12:52,16,08,1, 11.8,1,1, 1.575, 10464.731, 281.798, 52590.047 21/05/01,00:12:52,17,08,1, 11.8,1,1, 1.575, 10464.716, 281.805, 52590.036 21/05/01,00:12:52,18,08,1, 11.8,1,1, 1.575, 10464.729, 281.809, 52590.085 21/05/01,00:12:52,19,08,1, 11.8,1,1, 1.575, 10464.715, 281.806, 52590.045 21/05/01,00:12:53,00,08,1, 11.9,1,1, 1.569, 10464.709, 281.806, 52590.045 21/05/01,00:12:53,01,08,1, 11.9,1,1, 1.569, 10464.717, 281.830, 52590.095 21/05/01,00:12:53,02,08,1, 11.9,1,1, 1.569, 10464.732, 281.814, 52590.051 21/05/01,00:12:53,03,08,1, 11.9,1,1, 1.569, 10464.727, 281.846, 52590.079 21/05/01,00:12:53,04,08,1, 11.9,1,1, 1.569, 10464.705, 281.811, 52590.065 21/05/01,00:12:53,05,08,1, 11.9,1,1, 1.569, 10464.740, 281.832, 52590.091 21/05/01,00:12:53,06,08,1, 11.9,1,1, 1.569, 10464.703, 281.830, 52590.055 21/05/01,00:12:53,07,08,1, 11.9,1,1, 1.569, 10464.720, 281.850, 52590.079 21/05/01,00:12:53,08,08,1, 11.9,1,1, 1.569, 10464.711, 281.815, 52590.098 21/05/01,00:12:53,09,08,1, 11.9,1,1, 1.569, 10464.723, 281.855, 52590.098 21/05/01,00:12:53,10,08,1, 11.9,1,1, 1.569, 10464.725, 281.866, 52590.134 21/05/01,00:12:53,11,08,1, 11.9,1,1, 1.569, 10464.701, 281.810, 52590.053 21/05/01,00:12:53,12,08,1, 11.9,1,1, 1.569, 10464.725, 281.840, 52590.089 21/05/01,00:12:53,13,08,1, 11.9,1,1, 1.569, 10464.709, 281.855, 52590.081 21/05/01,00:12:53,14,08,1, 11.9,1,1, 1.569, 10464.733, 281.855, 52590.076 21/05/01,00:12:53,15,08,1, 11.9,1,1, 1.569, 10464.710, 281.835, 52590.085 21/05/01,00:12:53,16,08,1, 11.9,1,1, 1.569, 10464.719, 281.853, 52590.009 21/05/01,00:12:53,17,08,1, 11.9,1,1, 1.569, 10464.740, 281.860, 52590.044 21/05/01,00:12:53,18,08,1, 11.9,1,1, 1.569, 10464.710, 281.884, 52590.089 21/05/01,00:12:53,19,08,1, 11.9,1,1, 1.569, 10464.730, 281.861, 52590.062 21/05/01,00:12:54,00,08,1, 11.9,1,1, 1.573, 10464.725, 281.861, 52590.062 21/05/01,00:12:54,01,08,1, 11.9,1,1, 1.573, 10464.752, 281.895, 52590.097 21/05/01,00:12:54,02,08,1, 11.9,1,1, 1.573, 10464.732, 281.884, 52590.064 21/05/01,00:12:54,03,08,1, 11.9,1,1, 1.573, 10464.726, 281.902, 52590.120 21/05/01,00:12:54,04,08,1, 11.9,1,1, 1.573, 10464.753, 281.906, 52590.084 21/05/01,00:12:54,05,08,1, 11.9,1,1, 1.573, 10464.726, 281.898, 52590.080 21/05/01,00:12:54,06,08,1, 11.9,1,1, 1.573, 10464.727, 281.899, 52590.069 21/05/01,00:12:54,07,08,1, 11.9,1,1, 1.573, 10464.750, 281.918, 52590.127 21/05/01,00:12:54,08,08,1, 11.9,1,1, 1.573, 10464.737, 281.935, 52590.075 21/05/01,00:12:54,09,08,1, 11.9,1,1, 1.573, 10464.746, 281.929, 52590.102 21/05/01,00:12:54,10,08,1, 11.9,1,1, 1.573, 10464.749, 281.915, 52590.037 21/05/01,00:12:54,11,08,1, 11.9,1,1, 1.573, 10464.757, 281.926, 52590.050 21/05/01,00:12:54,12,08,1, 11.9,1,1, 1.573, 10464.758, 281.946, 52590.057 21/05/01,00:12:54,13,08,1, 11.9,1,1, 1.573, 10464.757, 281.955, 52590.088 21/05/01,00:12:54,14,08,1, 11.9,1,1, 1.573, 10464.745, 281.966, 52590.093 21/05/01,00:12:54,15,08,1, 11.9,1,1, 1.573, 10464.744, 281.955, 52590.056 21/05/01,00:12:54,16,08,1, 11.9,1,1, 1.573, 10464.766, 281.983, 52590.102 21/05/01,00:12:54,17,08,1, 11.9,1,1, 1.573, 10464.738, 281.949, 52590.076 21/05/01,00:12:54,18,08,1, 11.9,1,1, 1.573, 10464.751, 282.003, 52590.098 21/05/01,00:12:54,19,08,1, 11.9,1,1, 1.573, 10464.751, 281.976, 52590.039 21/05/01,00:12:55,00,08,1, 11.9,1,1, 1.573, 10464.751, 281.976, 52590.039 21/05/01,00:12:55,01,08,1, 11.9,1,1, 1.573, 10464.740, 282.025, 52590.052 21/05/01,00:12:55,02,08,1, 11.9,1,1, 1.573, 10464.742, 282.028, 52590.075 21/05/01,00:12:55,03,08,1, 11.9,1,1, 1.573, 10464.759, 282.041, 52590.080 21/05/01,00:12:55,04,08,1, 11.9,1,1, 1.573, 10464.743, 282.054, 52590.120 21/05/01,00:12:55,05,08,1, 11.9,1,1, 1.573, 10464.752, 282.075, 52590.085 21/05/01,00:12:55,06,08,1, 11.9,1,1, 1.573, 10464.762, 282.073, 52590.101 21/05/01,00:12:55,07,08,1, 11.9,1,1, 1.573, 10464.763, 282.089, 52590.111 21/05/01,00:12:55,08,08,1, 11.9,1,1, 1.573, 10464.749, 282.084, 52590.059 21/05/01,00:12:55,09,08,1, 11.9,1,1, 1.573, 10464.749, 282.096, 52590.088 21/05/01,00:12:55,10,08,1, 11.9,1,1, 1.573, 10464.742, 282.105, 52590.119 21/05/01,00:12:55,11,08,1, 11.9,1,1, 1.573, 10464.762, 282.128, 52590.105 21/05/01,00:12:55,12,08,1, 11.9,1,1, 1.573, 10464.758, 282.122, 52590.070 21/05/01,00:12:55,13,08,1, 11.9,1,1, 1.573, 10464.745, 282.121, 52590.110 21/05/01,00:12:55,14,08,1, 11.9,1,1, 1.573, 10464.785, 282.110, 52589.810 21/05/01,00:12:55,15,08,1, 11.9,1,1, 1.573, 10464.795, 282.135, 52590.019 21/05/01,00:12:55,16,08,1, 11.9,1,1, 1.573, 10464.740, 282.134, 52590.021 21/05/01,00:12:55,17,08,1, 11.9,1,1, 1.573, 10464.774, 282.141, 52590.039 21/05/01,00:12:55,18,08,1, 11.9,1,1, 1.573, 10464.753, 282.186, 52590.121 21/05/01,00:12:55,19,08,1, 11.9,1,1, 1.573, 10464.740, 282.156, 52590.084 21/05/01,00:12:56,00,08,1, 11.8,1,1, 1.571, 10464.734, 282.156, 52590.084 21/05/01,00:12:56,01,08,1, 11.8,1,1, 1.571, 10464.731, 282.167, 52590.092 21/05/01,00:12:56,02,08,1, 11.8,1,1, 1.571, 10464.742, 282.229, 52590.133 21/05/01,00:12:56,03,08,1, 11.8,1,1, 1.571, 10464.756, 282.229, 52590.108 21/05/01,00:12:56,04,08,1, 11.8,1,1, 1.571, 10464.768, 282.233, 52590.134 21/05/01,00:12:56,05,08,1, 11.8,1,1, 1.571, 10464.768, 282.265, 52590.142 21/05/01,00:12:56,06,08,1, 11.8,1,1, 1.571, 10464.759, 282.253, 52590.121 21/05/01,00:12:56,07,08,1, 11.8,1,1, 1.571, 10464.759, 282.274, 52590.109 21/05/01,00:12:56,08,08,1, 11.8,1,1, 1.571, 10464.755, 282.279, 52590.155 21/05/01,00:12:56,09,08,1, 11.8,1,1, 1.571, 10464.745, 282.297, 52590.095 21/05/01,00:12:56,10,08,1, 11.8,1,1, 1.571, 10464.773, 282.297, 52590.131 21/05/01,00:12:56,11,08,1, 11.8,1,1, 1.571, 10464.766, 282.296, 52590.124 21/05/01,00:12:56,12,08,1, 11.8,1,1, 1.571, 10464.759, 282.291, 52590.145 21/05/01,00:12:56,13,08,1, 11.8,1,1, 1.571, 10464.764, 282.347, 52590.141 21/05/01,00:12:56,14,08,1, 11.8,1,1, 1.571, 10464.710, 282.375, 52590.563 21/05/01,00:12:56,15,08,1, 11.8,1,1, 1.571, 10464.703, 282.345, 52590.178 21/05/01,00:12:56,16,08,1, 11.8,1,1, 1.571, 10464.730, 282.370, 52590.199 21/05/01,00:12:56,17,08,1, 11.8,1,1, 1.571, 10464.746, 282.389, 52590.156 21/05/01,00:12:56,18,08,1, 11.8,1,1, 1.571, 10464.733, 282.374, 52590.104 21/05/01,00:12:56,19,08,1, 11.8,1,1, 1.571, 10464.741, 282.377, 52590.134 21/05/01,00:12:57,00,08,1, 11.9,1,1, 1.571, 10464.734, 282.377, 52590.134 21/05/01,00:12:57,01,08,1, 11.9,1,1, 1.571, 10464.756, 282.390, 52590.136 21/05/01,00:12:57,02,08,1, 11.9,1,1, 1.571, 10464.767, 282.398, 52590.132 21/05/01,00:12:57,03,08,1, 11.9,1,1, 1.571, 10464.758, 282.426, 52590.149 21/05/01,00:12:57,04,08,1, 11.9,1,1, 1.571, 10464.759, 282.422, 52590.132 21/05/01,00:12:57,05,08,1, 11.9,1,1, 1.571, 10464.765, 282.432, 52590.133 21/05/01,00:12:57,06,08,1, 11.9,1,1, 1.571, 10464.756, 282.439, 52590.123 21/05/01,00:12:57,07,08,1, 11.9,1,1, 1.571, 10464.761, 282.468, 52590.130 21/05/01,00:12:57,08,08,1, 11.9,1,1, 1.571, 10464.790, 282.451, 52590.131 21/05/01,00:12:57,09,08,1, 11.9,1,1, 1.571, 10464.776, 282.455, 52590.107 21/05/01,00:12:57,10,08,1, 11.9,1,1, 1.571, 10464.770, 282.469, 52590.139 21/05/01,00:12:57,11,08,1, 11.9,1,1, 1.571, 10464.783, 282.480, 52590.136 21/05/01,00:12:57,12,08,1, 11.9,1,1, 1.571, 10464.768, 282.474, 52590.153 21/05/01,00:12:57,13,08,1, 11.9,1,1, 1.571, 10464.774, 282.502, 52590.190 21/05/01,00:12:57,14,08,1, 11.9,1,1, 1.571, 10464.775, 282.498, 52590.164 21/05/01,00:12:57,15,08,1, 11.9,1,1, 1.571, 10464.768, 282.499, 52590.108 21/05/01,00:12:57,16,08,1, 11.9,1,1, 1.571, 10464.766, 282.498, 52590.132 21/05/01,00:12:57,17,08,1, 11.9,1,1, 1.571, 10464.768, 282.502, 52590.139 21/05/01,00:12:57,18,08,1, 11.9,1,1, 1.571, 10464.754, 282.521, 52590.112 21/05/01,00:12:57,19,08,1, 11.9,1,1, 1.571, 10464.726, 282.511, 52590.152 21/05/01,00:12:58,00,08,1, 11.7,1,1, 1.569, 10464.725, 282.511, 52590.152 21/05/01,00:12:58,01,08,1, 11.7,1,1, 1.569, 10464.758, 282.523, 52590.157 21/05/01,00:12:58,02,08,1, 11.7,1,1, 1.569, 10464.768, 282.554, 52590.154 21/05/01,00:12:58,03,08,1, 11.7,1,1, 1.569, 10464.737, 282.530, 52590.152 21/05/01,00:12:58,04,08,1, 11.7,1,1, 1.569, 10464.758, 282.568, 52590.178 21/05/01,00:12:58,05,08,1, 11.7,1,1, 1.569, 10464.745, 282.580, 52590.094 21/05/01,00:12:58,06,08,1, 11.7,1,1, 1.569, 10464.797, 282.569, 52590.122 21/05/01,00:12:58,07,08,1, 11.7,1,1, 1.569, 10464.757, 282.574, 52590.122 21/05/01,00:12:58,08,08,1, 11.7,1,1, 1.569, 10464.759, 282.595, 52590.192 21/05/01,00:12:58,09,08,1, 11.7,1,1, 1.569, 10464.756, 282.568, 52590.145 21/05/01,00:12:58,10,08,1, 11.7,1,1, 1.569, 10464.740, 282.600, 52590.186 21/05/01,00:12:58,11,08,1, 11.7,1,1, 1.569, 10464.755, 282.592, 52590.199 21/05/01,00:12:58,12,08,1, 11.7,1,1, 1.569, 10464.782, 282.600, 52589.886 21/05/01,00:12:58,13,08,1, 11.7,1,1, 1.569, 10464.725, 282.609, 52590.142 21/05/01,00:12:58,14,08,1, 11.7,1,1, 1.569, 10464.735, 282.616, 52590.197 21/05/01,00:12:58,15,08,1, 11.7,1,1, 1.569, 10464.746, 282.624, 52590.155 21/05/01,00:12:58,16,08,1, 11.7,1,1, 1.569, 10464.738, 282.607, 52590.169 21/05/01,00:12:58,17,08,1, 11.7,1,1, 1.569, 10464.718, 282.627, 52590.183 21/05/01,00:12:58,18,08,1, 11.7,1,1, 1.569, 10464.717, 282.632, 52590.173 21/05/01,00:12:58,19,08,1, 11.7,1,1, 1.569, 10464.729, 282.626, 52590.158 21/05/01,00:12:59,00,08,1, 11.9,1,1, 1.571, 10464.725, 282.626, 52590.158 21/05/01,00:12:59,01,08,1, 11.9,1,1, 1.571, 10464.679, 282.632, 52590.342 21/05/01,00:12:59,02,08,1, 11.9,1,1, 1.571, 10464.677, 282.636, 52590.165 21/05/01,00:12:59,03,08,1, 11.9,1,1, 1.571, 10464.659, 282.649, 52590.214 21/05/01,00:12:59,04,08,1, 11.9,1,1, 1.571, 10464.707, 282.667, 52590.168 21/05/01,00:12:59,05,08,1, 11.9,1,1, 1.571, 10464.701, 282.666, 52590.168 21/05/01,00:12:59,06,08,1, 11.9,1,1, 1.571, 10464.697, 282.657, 52590.202 21/05/01,00:12:59,07,08,1, 11.9,1,1, 1.571, 10464.697, 282.662, 52590.190 21/05/01,00:12:59,08,08,1, 11.9,1,1, 1.571, 10464.712, 282.664, 52590.183 21/05/01,00:12:59,09,08,1, 11.9,1,1, 1.571, 10464.696, 282.665, 52590.186 21/05/01,00:12:59,10,08,1, 11.9,1,1, 1.571, 10464.679, 282.695, 52590.216 21/05/01,00:12:59,11,08,1, 11.9,1,1, 1.571, 10464.702, 282.707, 52590.211 21/05/01,00:12:59,12,08,1, 11.9,1,1, 1.571, 10464.701, 282.685, 52590.200 21/05/01,00:12:59,13,08,1, 11.9,1,1, 1.571, 10464.681, 282.725, 52590.179 21/05/01,00:12:59,14,08,1, 11.9,1,1, 1.571, 10464.691, 282.739, 52590.184 21/05/01,00:12:59,15,08,1, 11.9,1,1, 1.571, 10464.703, 282.716, 52590.223 21/05/01,00:12:59,16,08,1, 11.9,1,1, 1.571, 10464.671, 282.744, 52590.205 21/05/01,00:12:59,17,08,1, 11.9,1,1, 1.571, 10464.678, 282.713, 52590.239 21/05/01,00:12:59,18,08,1, 11.9,1,1, 1.571, 10464.689, 282.737, 52590.206 21/05/01,00:12:59,19,08,1, 11.9,1,1, 1.571, 10464.670, 282.715, 52590.206 21/05/01,00:13:00,00,08,1, 12.0,1,1, 1.575, 10464.667, 282.715, 52590.206 21/05/01,00:13:00,01,08,1, 12.0,1,1, 1.575, 10464.637, 282.719, 52590.219 21/05/01,00:13:00,02,08,1, 12.0,1,1, 1.575, 10464.641, 282.738, 52590.228 21/05/01,00:13:00,03,08,1, 12.0,1,1, 1.575, 10464.667, 282.724, 52590.238 21/05/01,00:13:00,04,08,1, 12.0,1,1, 1.575, 10464.628, 282.755, 52590.216 21/05/01,00:13:00,05,08,1, 12.0,1,1, 1.575, 10464.636, 282.763, 52590.239 21/05/01,00:13:00,06,08,1, 12.0,1,1, 1.575, 10464.631, 282.757, 52590.222 21/05/01,00:13:00,07,08,1, 12.0,1,1, 1.575, 10464.620, 282.772, 52590.233 21/05/01,00:13:00,08,08,1, 12.0,1,1, 1.575, 10464.617, 282.767, 52590.217 21/05/01,00:13:00,09,08,1, 12.0,1,1, 1.575, 10464.614, 282.789, 52590.246 21/05/01,00:13:00,10,08,1, 12.0,1,1, 1.575, 10464.609, 282.772, 52590.241 21/05/01,00:13:00,11,08,1, 12.0,1,1, 1.575, 10464.613, 282.794, 52590.275 21/05/01,00:13:00,12,08,1, 12.0,1,1, 1.575, 10464.619, 282.813, 52590.286 21/05/01,00:13:00,13,08,1, 12.0,1,1, 1.575, 10464.608, 282.820, 52590.287 21/05/01,00:13:00,14,08,1, 12.0,1,1, 1.575, 10464.614, 282.780, 52590.244 21/05/01,00:13:00,15,08,1, 12.0,1,1, 1.575, 10464.594, 282.835, 52590.248 21/05/01,00:13:00,16,08,1, 12.0,1,1, 1.575, 10464.591, 282.799, 52590.258 21/05/01,00:13:00,17,08,1, 12.0,1,1, 1.575, 10464.561, 282.820, 52590.286 21/05/01,00:13:00,18,08,1, 12.0,1,1, 1.575, 10464.564, 282.820, 52590.264 21/05/01,00:13:00,19,08,1, 12.0,1,1, 1.575, 10464.548, 282.808, 52590.273 21/05/01,00:13:01,00,07,1, 11.8,1,1, 1.572, 10464.542, 282.808, 52590.273 21/05/01,00:13:01,01,07,1, 11.8,1,1, 1.572, 10464.541, 282.832, 52590.241 21/05/01,00:13:01,02,07,1, 11.8,1,1, 1.572, 10464.541, 282.823, 52590.261 21/05/01,00:13:01,03,07,1, 11.8,1,1, 1.572, 10464.543, 282.836, 52590.276 21/05/01,00:13:01,04,07,1, 11.8,1,1, 1.572, 10464.535, 282.840, 52590.270 21/05/01,00:13:01,05,07,1, 11.8,1,1, 1.572, 10464.542, 282.847, 52590.233 21/05/01,00:13:01,06,07,1, 11.8,1,1, 1.572, 10464.534, 282.852, 52590.225 21/05/01,00:13:01,07,07,1, 11.8,1,1, 1.572, 10464.490, 282.870, 52590.267 21/05/01,00:13:01,08,07,1, 11.8,1,1, 1.572, 10464.517, 282.860, 52590.256 21/05/01,00:13:01,09,07,1, 11.8,1,1, 1.572, 10464.505, 282.863, 52590.282 21/05/01,00:13:01,10,07,1, 11.8,1,1, 1.572, 10464.490, 282.858, 52590.230 21/05/01,00:13:01,11,07,1, 11.8,1,1, 1.572, 10464.505, 282.899, 52590.287 21/05/01,00:13:01,12,07,1, 11.8,1,1, 1.572, 10464.485, 282.898, 52590.272 21/05/01,00:13:01,13,07,1, 11.8,1,1, 1.572, 10464.474, 282.892, 52590.294 21/05/01,00:13:01,14,07,1, 11.8,1,1, 1.572, 10464.481, 282.924, 52590.284 21/05/01,00:13:01,15,07,1, 11.8,1,1, 1.572, 10464.472, 282.932, 52590.300 21/05/01,00:13:01,16,07,1, 11.8,1,1, 1.572, 10464.465, 282.946, 52590.307 21/05/01,00:13:01,17,07,1, 11.8,1,1, 1.572, 10464.477, 282.953, 52590.346 21/05/01,00:13:01,18,07,1, 11.8,1,1, 1.572, 10464.473, 282.959, 52590.338 21/05/01,00:13:01,19,07,1, 11.8,1,1, 1.572, 10464.445, 282.949, 52590.196 21/05/01,00:13:02,00,07,1, 11.8,1,1, 1.568, 10464.442, 282.949, 52590.196 21/05/01,00:13:02,01,07,1, 11.8,1,1, 1.568, 10464.444, 282.953, 52590.349 21/05/01,00:13:02,02,07,1, 11.8,1,1, 1.568, 10464.431, 282.982, 52590.342 21/05/01,00:13:02,03,07,1, 11.8,1,1, 1.568, 10464.435, 282.971, 52590.370 21/05/01,00:13:02,04,07,1, 11.8,1,1, 1.568, 10464.441, 283.021, 52590.360 21/05/01,00:13:02,05,07,1, 11.8,1,1, 1.568, 10464.427, 283.010, 52590.382 21/05/01,00:13:02,06,07,1, 11.8,1,1, 1.568, 10464.429, 282.983, 52590.300 21/05/01,00:13:02,07,07,1, 11.8,1,1, 1.568, 10464.417, 282.992, 52590.372 21/05/01,00:13:02,08,07,1, 11.8,1,1, 1.568, 10464.410, 283.012, 52590.346 21/05/01,00:13:02,09,07,1, 11.8,1,1, 1.568, 10464.421, 282.999, 52590.339 21/05/01,00:13:02,10,07,1, 11.8,1,1, 1.568, 10464.389, 283.017, 52590.306 21/05/01,00:13:02,11,07,1, 11.8,1,1, 1.568, 10464.390, 283.042, 52590.347 21/05/01,00:13:02,12,07,1, 11.8,1,1, 1.568, 10464.396, 283.012, 52590.309 21/05/01,00:13:02,13,07,1, 11.8,1,1, 1.568, 10464.397, 283.046, 52590.306 21/05/01,00:13:02,14,07,1, 11.8,1,1, 1.568, 10464.383, 283.068, 52590.323 21/05/01,00:13:02,15,07,1, 11.8,1,1, 1.568, 10464.382, 283.071, 52590.306 21/05/01,00:13:02,16,07,1, 11.8,1,1, 1.568, 10464.400, 283.095, 52590.345 21/05/01,00:13:02,17,07,1, 11.8,1,1, 1.568, 10464.361, 283.085, 52590.337 21/05/01,00:13:02,18,07,1, 11.8,1,1, 1.568, 10464.364, 283.108, 52590.275 21/05/01,00:13:02,19,07,1, 11.8,1,1, 1.568, 10464.368, 283.089, 52590.239 21/05/01,00:13:03,00,07,1, 11.9,1,1, 1.569, 10464.367, 283.089, 52590.239 21/05/01,00:13:03,01,07,1, 11.9,1,1, 1.569, 10464.367, 283.097, 52590.361 21/05/01,00:13:03,02,07,1, 11.9,1,1, 1.569, 10464.337, 283.111, 52590.356 21/05/01,00:13:03,03,07,1, 11.9,1,1, 1.569, 10464.352, 283.124, 52590.336 21/05/01,00:13:03,04,07,1, 11.9,1,1, 1.569, 10464.364, 283.147, 52590.376 21/05/01,00:13:03,05,07,1, 11.9,1,1, 1.569, 10464.367, 283.167, 52590.385 21/05/01,00:13:03,06,07,1, 11.9,1,1, 1.569, 10464.346, 283.161, 52590.399 21/05/01,00:13:03,07,07,1, 11.9,1,1, 1.569, 10464.351, 283.164, 52590.341 21/05/01,00:13:03,08,07,1, 11.9,1,1, 1.569, 10464.348, 283.172, 52590.374 21/05/01,00:13:03,09,07,1, 11.9,1,1, 1.569, 10464.344, 283.168, 52590.374 21/05/01,00:13:03,10,07,1, 11.9,1,1, 1.569, 10464.319, 283.169, 52590.404 21/05/01,00:13:03,11,07,1, 11.9,1,1, 1.569, 10464.348, 283.198, 52590.390 21/05/01,00:13:03,12,07,1, 11.9,1,1, 1.569, 10464.320, 283.203, 52590.403 21/05/01,00:13:03,13,07,1, 11.9,1,1, 1.569, 10464.300, 283.217, 52590.364 21/05/01,00:13:03,14,07,1, 11.9,1,1, 1.569, 10464.308, 283.227, 52590.378 21/05/01,00:13:03,15,07,1, 11.9,1,1, 1.569, 10464.300, 283.239, 52590.400 21/05/01,00:13:03,16,07,1, 11.9,1,1, 1.569, 10464.295, 283.244, 52590.420 21/05/01,00:13:03,17,07,1, 11.9,1,1, 1.569, 10464.326, 283.259, 52590.386 21/05/01,00:13:03,18,07,1, 11.9,1,1, 1.569, 10464.304, 283.271, 52590.409 21/05/01,00:13:03,19,07,1, 11.9,1,1, 1.569, 10464.291, 283.282, 52590.425 21/05/01,00:13:04,00,07,1, 11.9,1,1, 1.570, 10464.283, 283.282, 52590.425 21/05/01,00:13:04,01,07,1, 11.9,1,1, 1.570, 10464.278, 283.265, 52590.400 21/05/01,00:13:04,02,07,1, 11.9,1,1, 1.570, 10464.294, 283.321, 52590.434 21/05/01,00:13:04,03,07,1, 11.9,1,1, 1.570, 10464.275, 283.307, 52590.413 21/05/01,00:13:04,04,07,1, 11.9,1,1, 1.570, 10464.307, 283.332, 52590.418 21/05/01,00:13:04,05,07,1, 11.9,1,1, 1.570, 10464.281, 283.326, 52590.384 21/05/01,00:13:04,06,07,1, 11.9,1,1, 1.570, 10464.293, 283.316, 52590.403 21/05/01,00:13:04,07,07,1, 11.9,1,1, 1.570, 10464.281, 283.373, 52590.414 21/05/01,00:13:04,08,07,1, 11.9,1,1, 1.570, 10464.282, 283.353, 52590.429 21/05/01,00:13:04,09,07,1, 11.9,1,1, 1.570, 10464.261, 283.364, 52590.441 21/05/01,00:13:04,10,07,1, 11.9,1,1, 1.570, 10464.272, 283.359, 52590.401 21/05/01,00:13:04,11,07,1, 11.9,1,1, 1.570, 10464.262, 283.370, 52590.432 21/05/01,00:13:04,12,07,1, 11.9,1,1, 1.570, 10464.249, 283.357, 52590.378 21/05/01,00:13:04,13,07,1, 11.9,1,1, 1.570, 10464.263, 283.365, 52590.417 21/05/01,00:13:04,14,07,1, 11.9,1,1, 1.570, 10464.240, 283.407, 52590.424 21/05/01,00:13:04,15,07,1, 11.9,1,1, 1.570, 10464.242, 283.413, 52590.425 21/05/01,00:13:04,16,07,1, 11.9,1,1, 1.570, 10464.261, 283.423, 52590.440 21/05/01,00:13:04,17,07,1, 11.9,1,1, 1.570, 10464.253, 283.407, 52590.407 21/05/01,00:13:04,18,07,1, 11.9,1,1, 1.570, 10464.259, 283.457, 52590.437 21/05/01,00:13:04,19,07,1, 11.9,1,1, 1.570, 10464.225, 283.430, 52590.664 21/05/01,00:13:05,00,07,1, 11.8,1,1, 1.571, 10464.225, 283.430, 52590.664 21/05/01,00:13:05,01,07,1, 11.8,1,1, 1.571, 10464.261, 283.440, 52590.395 21/05/01,00:13:05,02,07,1, 11.8,1,1, 1.571, 10464.234, 283.474, 52590.413 21/05/01,00:13:05,03,07,1, 11.8,1,1, 1.571, 10464.231, 283.473, 52590.439 21/05/01,00:13:05,04,07,1, 11.8,1,1, 1.571, 10464.198, 283.503, 52590.466 21/05/01,00:13:05,05,07,1, 11.8,1,1, 1.571, 10464.201, 283.507, 52590.459 21/05/01,00:13:05,06,07,1, 11.8,1,1, 1.571, 10464.221, 283.476, 52590.366 21/05/01,00:13:05,07,07,1, 11.8,1,1, 1.571, 10464.208, 283.503, 52590.553 21/05/01,00:13:05,08,07,1, 11.8,1,1, 1.571, 10464.177, 283.515, 52590.509 21/05/01,00:13:05,09,07,1, 11.8,1,1, 1.571, 10464.208, 283.527, 52590.487 21/05/01,00:13:05,10,07,1, 11.8,1,1, 1.571, 10464.192, 283.522, 52590.455 21/05/01,00:13:05,11,07,1, 11.8,1,1, 1.571, 10464.186, 283.530, 52590.492 21/05/01,00:13:05,12,07,1, 11.8,1,1, 1.571, 10464.182, 283.527, 52590.517 21/05/01,00:13:05,13,07,1, 11.8,1,1, 1.571, 10464.204, 283.559, 52590.498 21/05/01,00:13:05,14,07,1, 11.8,1,1, 1.571, 10464.202, 283.543, 52590.488 21/05/01,00:13:05,15,07,1, 11.8,1,1, 1.571, 10464.164, 283.493, 52590.508 21/05/01,00:13:05,16,07,1, 11.8,1,1, 1.571, 10464.178, 283.538, 52590.503 21/05/01,00:13:05,17,07,1, 11.8,1,1, 1.571, 10464.148, 283.538, 52590.713 21/05/01,00:13:05,18,07,1, 11.8,1,1, 1.571, 10464.135, 283.557, 52590.512 21/05/01,00:13:05,19,07,1, 11.8,1,1, 1.571, 10464.116, 283.562, 52590.515 21/05/01,00:13:06,00,07,1, 11.8,1,1, 1.566, 10464.108, 283.562, 52590.515 21/05/01,00:13:06,01,07,1, 11.8,1,1, 1.566, 10464.137, 283.585, 52590.491 21/05/01,00:13:06,02,07,1, 11.8,1,1, 1.566, 10464.116, 283.564, 52590.465 21/05/01,00:13:06,03,07,1, 11.8,1,1, 1.566, 10464.131, 283.556, 52590.492 21/05/01,00:13:06,04,07,1, 11.8,1,1, 1.566, 10464.132, 283.594, 52590.514 21/05/01,00:13:06,05,07,1, 11.8,1,1, 1.566, 10464.128, 283.575, 52590.515 21/05/01,00:13:06,06,07,1, 11.8,1,1, 1.566, 10464.113, 283.577, 52590.494 21/05/01,00:13:06,07,07,1, 11.8,1,1, 1.566, 10464.121, 283.550, 52590.230 21/05/01,00:13:06,08,07,1, 11.8,1,1, 1.566, 10464.048, 283.588, 52590.540 21/05/01,00:13:06,09,07,1, 11.8,1,1, 1.566, 10464.090, 283.605, 52590.520 21/05/01,00:13:06,10,07,1, 11.8,1,1, 1.566, 10464.084, 283.596, 52590.561 21/05/01,00:13:06,11,07,1, 11.8,1,1, 1.566, 10464.074, 283.606, 52590.504 21/05/01,00:13:06,12,07,1, 11.8,1,1, 1.566, 10464.099, 283.612, 52590.545 21/05/01,00:13:06,13,07,1, 11.8,1,1, 1.566, 10464.074, 283.588, 52590.529 21/05/01,00:13:06,14,07,1, 11.8,1,1, 1.566, 10464.030, 283.628, 52590.744 21/05/01,00:13:06,15,07,1, 11.8,1,1, 1.566, 10464.031, 283.625, 52590.555 21/05/01,00:13:06,16,07,1, 11.8,1,1, 1.566, 10464.044, 283.609, 52590.557 21/05/01,00:13:06,17,07,1, 11.8,1,1, 1.566, 10464.017, 283.607, 52590.502 21/05/01,00:13:06,18,07,1, 11.8,1,1, 1.566, 10464.025, 283.585, 52590.510 21/05/01,00:13:06,19,07,1, 11.8,1,1, 1.566, 10464.022, 283.605, 52590.518 21/05/01,00:13:07,00,07,1, 11.8,1,1, 1.568, 10464.016, 283.605, 52590.518 21/05/01,00:13:07,01,07,1, 11.8,1,1, 1.568, 10464.025, 283.585, 52590.511 21/05/01,00:13:07,02,07,1, 11.8,1,1, 1.568, 10463.990, 283.613, 52590.515 21/05/01,00:13:07,03,07,1, 11.8,1,1, 1.568, 10463.978, 283.597, 52590.496 21/05/01,00:13:07,04,07,1, 11.8,1,1, 1.568, 10463.981, 283.558, 52590.506 21/05/01,00:13:07,05,07,1, 11.8,1,1, 1.568, 10463.985, 283.596, 52590.489 21/05/01,00:13:07,06,07,1, 11.8,1,1, 1.568, 10463.955, 283.591, 52590.535 21/05/01,00:13:07,07,07,1, 11.8,1,1, 1.568, 10463.967, 283.619, 52590.520 21/05/01,00:13:07,08,07,1, 11.8,1,1, 1.568, 10463.964, 283.592, 52590.558 21/05/01,00:13:07,09,07,1, 11.8,1,1, 1.568, 10463.947, 283.627, 52590.526 21/05/01,00:13:07,10,07,1, 11.8,1,1, 1.568, 10463.949, 283.613, 52590.537 21/05/01,00:13:07,11,07,1, 11.8,1,1, 1.568, 10463.889, 283.611, 52590.538 21/05/01,00:13:07,12,07,1, 11.8,1,1, 1.568, 10463.949, 283.617, 52590.631 21/05/01,00:13:07,13,07,1, 11.8,1,1, 1.568, 10463.911, 283.615, 52590.558 21/05/01,00:13:07,14,07,1, 11.8,1,1, 1.568, 10463.930, 283.622, 52590.545 21/05/01,00:13:07,15,07,1, 11.8,1,1, 1.568, 10463.912, 283.600, 52590.547 21/05/01,00:13:07,16,07,1, 11.8,1,1, 1.568, 10463.874, 283.611, 52590.561 21/05/01,00:13:07,17,07,1, 11.8,1,1, 1.568, 10463.900, 283.602, 52590.566 21/05/01,00:13:07,18,07,1, 11.8,1,1, 1.568, 10463.879, 283.614, 52590.549 21/05/01,00:13:07,19,07,1, 11.8,1,1, 1.568, 10463.870, 283.594, 52590.558 21/05/01,00:13:08,00,08,1, 11.9,1,1, 1.572, 10463.866, 283.594, 52590.558 21/05/01,00:13:08,01,08,1, 11.9,1,1, 1.572, 10463.878, 283.610, 52590.572 21/05/01,00:13:08,02,08,1, 11.9,1,1, 1.572, 10463.856, 283.578, 52590.555 21/05/01,00:13:08,03,08,1, 11.9,1,1, 1.572, 10463.843, 283.595, 52590.578 21/05/01,00:13:08,04,08,1, 11.9,1,1, 1.572, 10463.850, 283.566, 52590.540 21/05/01,00:13:08,05,08,1, 11.9,1,1, 1.572, 10463.829, 283.600, 52590.531 21/05/01,00:13:08,06,08,1, 11.9,1,1, 1.572, 10463.805, 283.581, 52590.522 21/05/01,00:13:08,07,08,1, 11.9,1,1, 1.572, 10463.807, 283.563, 52590.532 21/05/01,00:13:08,08,08,1, 11.9,1,1, 1.572, 10463.796, 283.569, 52590.552 21/05/01,00:13:08,09,08,1, 11.9,1,1, 1.572, 10463.786, 283.571, 52590.549 21/05/01,00:13:08,10,08,1, 11.9,1,1, 1.572, 10463.790, 283.565, 52590.494 21/05/01,00:13:08,11,08,1, 11.9,1,1, 1.572, 10463.786, 283.556, 52590.521 21/05/01,00:13:08,12,08,1, 11.9,1,1, 1.572, 10463.784, 283.580, 52590.513 21/05/01,00:13:08,13,08,1, 11.9,1,1, 1.572, 10463.780, 283.552, 52590.532 21/05/01,00:13:08,14,08,1, 11.9,1,1, 1.572, 10463.758, 283.585, 52590.540 21/05/01,00:13:08,15,08,1, 11.9,1,1, 1.572, 10463.779, 283.567, 52590.542 21/05/01,00:13:08,16,08,1, 11.9,1,1, 1.572, 10463.747, 283.567, 52590.538 21/05/01,00:13:08,17,08,1, 11.9,1,1, 1.572, 10463.749, 283.536, 52590.569 21/05/01,00:13:08,18,08,1, 11.9,1,1, 1.572, 10463.784, 283.552, 52590.532 21/05/01,00:13:08,19,08,1, 11.9,1,1, 1.572, 10463.743, 283.522, 52590.534 21/05/01,00:13:09,00,08,1, 11.9,1,1, 1.574, 10463.741, 283.522, 52590.534 21/05/01,00:13:09,01,08,1, 11.9,1,1, 1.574, 10463.758, 283.532, 52590.570 21/05/01,00:13:09,02,08,1, 11.9,1,1, 1.574, 10463.743, 283.519, 52590.536 21/05/01,00:13:09,03,08,1, 11.9,1,1, 1.574, 10463.738, 283.536, 52590.558 21/05/01,00:13:09,04,08,1, 11.9,1,1, 1.574, 10463.715, 283.502, 52590.554 21/05/01,00:13:09,05,08,1, 11.9,1,1, 1.574, 10463.715, 283.506, 52590.542 21/05/01,00:13:09,06,08,1, 11.9,1,1, 1.574, 10463.721, 283.512, 52590.531 21/05/01,00:13:09,07,08,1, 11.9,1,1, 1.574, 10463.704, 283.483, 52590.550 21/05/01,00:13:09,08,08,1, 11.9,1,1, 1.574, 10463.702, 283.487, 52590.545 21/05/01,00:13:09,09,08,1, 11.9,1,1, 1.574, 10463.690, 283.483, 52590.539 21/05/01,00:13:09,10,08,1, 11.9,1,1, 1.574, 10463.685, 283.478, 52590.543 21/05/01,00:13:09,11,08,1, 11.9,1,1, 1.574, 10463.689, 283.491, 52590.537 21/05/01,00:13:09,12,08,1, 11.9,1,1, 1.574, 10463.682, 283.499, 52590.554 21/05/01,00:13:09,13,08,1, 11.9,1,1, 1.574, 10463.656, 283.446, 52590.527 21/05/01,00:13:09,14,08,1, 11.9,1,1, 1.574, 10463.691, 283.457, 52590.561 21/05/01,00:13:09,15,08,1, 11.9,1,1, 1.574, 10463.679, 283.469, 52590.560 21/05/01,00:13:09,16,08,1, 11.9,1,1, 1.574, 10463.657, 283.440, 52590.550 21/05/01,00:13:09,17,08,1, 11.9,1,1, 1.574, 10463.668, 283.430, 52590.533 21/05/01,00:13:09,18,08,1, 11.9,1,1, 1.574, 10463.638, 283.441, 52590.500 21/05/01,00:13:09,19,08,1, 11.9,1,1, 1.574, 10463.668, 283.437, 52590.558 21/05/01,00:13:10,00,08,1, 11.8,1,1, 1.572, 10463.666, 283.437, 52590.558 21/05/01,00:13:10,01,08,1, 11.8,1,1, 1.572, 10463.649, 283.452, 52590.596 21/05/01,00:13:10,02,08,1, 11.8,1,1, 1.572, 10463.637, 283.429, 52590.569 21/05/01,00:13:10,03,08,1, 11.8,1,1, 1.572, 10463.618, 283.454, 52590.540 21/05/01,00:13:10,04,08,1, 11.8,1,1, 1.572, 10463.639, 283.433, 52590.565 21/05/01,00:13:10,05,08,1, 11.8,1,1, 1.572, 10463.633, 283.420, 52590.559 21/05/01,00:13:10,06,08,1, 11.8,1,1, 1.572, 10463.636, 283.406, 52590.505 21/05/01,00:13:10,07,08,1, 11.8,1,1, 1.572, 10463.617, 283.413, 52590.581 21/05/01,00:13:10,08,08,1, 11.8,1,1, 1.572, 10463.634, 283.414, 52590.585 21/05/01,00:13:10,09,08,1, 11.8,1,1, 1.572, 10463.614, 283.391, 52590.595 21/05/01,00:13:10,10,08,1, 11.8,1,1, 1.572, 10463.618, 283.412, 52590.551 21/05/01,00:13:10,11,08,1, 11.8,1,1, 1.572, 10463.596, 283.393, 52590.578 21/05/01,00:13:10,12,08,1, 11.8,1,1, 1.572, 10463.626, 283.378, 52590.531 21/05/01,00:13:10,13,08,1, 11.8,1,1, 1.572, 10463.597, 283.422, 52590.540 21/05/01,00:13:10,14,08,1, 11.8,1,1, 1.572, 10463.597, 283.386, 52590.519 21/05/01,00:13:10,15,08,1, 11.8,1,1, 1.572, 10463.618, 283.402, 52590.545 21/05/01,00:13:10,16,08,1, 11.8,1,1, 1.572, 10463.621, 283.366, 52590.531 21/05/01,00:13:10,17,08,1, 11.8,1,1, 1.572, 10463.652, 283.350, 52590.748 21/05/01,00:13:10,18,08,1, 11.8,1,1, 1.572, 10463.626, 283.348, 52590.439 21/05/01,00:13:10,19,08,1, 11.8,1,1, 1.572, 10463.606, 283.348, 52590.505 21/05/01,00:13:11,00,07,1, 11.9,1,1, 1.572, 10463.599, 283.348, 52590.505 21/05/01,00:13:11,01,07,1, 11.9,1,1, 1.572, 10463.612, 283.346, 52590.533 21/05/01,00:13:11,02,07,1, 11.9,1,1, 1.572, 10463.606, 283.316, 52590.498 21/05/01,00:13:11,03,07,1, 11.9,1,1, 1.572, 10463.592, 283.318, 52590.537 21/05/01,00:13:11,04,07,1, 11.9,1,1, 1.572, 10463.595, 283.331, 52590.530 21/05/01,00:13:11,05,07,1, 11.9,1,1, 1.572, 10463.594, 283.330, 52590.541 21/05/01,00:13:11,06,07,1, 11.9,1,1, 1.572, 10463.577, 283.309, 52590.507 21/05/01,00:13:11,07,07,1, 11.9,1,1, 1.572, 10463.590, 283.316, 52590.489 21/05/01,00:13:11,08,07,1, 11.9,1,1, 1.572, 10463.588, 283.316, 52590.528 21/05/01,00:13:11,09,07,1, 11.9,1,1, 1.572, 10463.587, 283.321, 52590.532 21/05/01,00:13:11,10,07,1, 11.9,1,1, 1.572, 10463.591, 283.312, 52590.505 21/05/01,00:13:11,11,07,1, 11.9,1,1, 1.572, 10463.592, 283.294, 52590.488 21/05/01,00:13:11,12,07,1, 11.9,1,1, 1.572, 10463.582, 283.296, 52590.552 21/05/01,00:13:11,13,07,1, 11.9,1,1, 1.572, 10463.575, 283.305, 52590.490 21/05/01,00:13:11,14,07,1, 11.9,1,1, 1.572, 10463.580, 283.313, 52590.538 21/05/01,00:13:11,15,07,1, 11.9,1,1, 1.572, 10463.586, 283.291, 52590.492 21/05/01,00:13:11,16,07,1, 11.9,1,1, 1.572, 10463.591, 283.309, 52590.538 21/05/01,00:13:11,17,07,1, 11.9,1,1, 1.572, 10463.581, 283.309, 52590.511 21/05/01,00:13:11,18,07,1, 11.9,1,1, 1.572, 10463.587, 283.299, 52590.480 21/05/01,00:13:11,19,07,1, 11.9,1,1, 1.572, 10463.585, 283.301, 52590.530 21/05/01,00:13:12,00,08,1, 11.9,1,1, 1.574, 10463.582, 283.301, 52590.530 21/05/01,00:13:12,01,08,1, 11.9,1,1, 1.574, 10463.600, 283.277, 52590.515 21/05/01,00:13:12,02,08,1, 11.9,1,1, 1.574, 10463.581, 283.290, 52590.536 21/05/01,00:13:12,03,08,1, 11.9,1,1, 1.574, 10463.587, 283.267, 52590.530 21/05/01,00:13:12,04,08,1, 11.9,1,1, 1.574, 10463.579, 283.249, 52590.541 21/05/01,00:13:12,05,08,1, 11.9,1,1, 1.574, 10463.580, 283.258, 52590.532 21/05/01,00:13:12,06,08,1, 11.9,1,1, 1.574, 10463.567, 283.271, 52590.651 21/05/01,00:13:12,07,08,1, 11.9,1,1, 1.574, 10463.602, 283.285, 52590.546 21/05/01,00:13:12,08,08,1, 11.9,1,1, 1.574, 10463.582, 283.264, 52590.508 21/05/01,00:13:12,09,08,1, 11.9,1,1, 1.574, 10463.594, 283.252, 52590.496 21/05/01,00:13:12,10,08,1, 11.9,1,1, 1.574, 10463.565, 283.249, 52590.504 21/05/01,00:13:12,11,08,1, 11.9,1,1, 1.574, 10463.581, 283.236, 52590.478 21/05/01,00:13:12,12,08,1, 11.9,1,1, 1.574, 10463.580, 283.238, 52590.505 21/05/01,00:13:12,13,08,1, 11.9,1,1, 1.574, 10463.589, 283.255, 52590.509 21/05/01,00:13:12,14,08,1, 11.9,1,1, 1.574, 10463.590, 283.254, 52590.538 21/05/01,00:13:12,15,08,1, 11.9,1,1, 1.574, 10463.599, 283.237, 52590.508 21/05/01,00:13:12,16,08,1, 11.9,1,1, 1.574, 10463.590, 283.255, 52590.534 21/05/01,00:13:12,17,08,1, 11.9,1,1, 1.574, 10463.598, 283.229, 52590.504 21/05/01,00:13:12,18,08,1, 11.9,1,1, 1.574, 10463.604, 283.234, 52590.517 21/05/01,00:13:12,19,08,1, 11.9,1,1, 1.574, 10463.588, 283.225, 52590.492 21/05/01,00:13:13,00,08,1, 11.9,1,1, 1.572, 10463.582, 283.225, 52590.492 21/05/01,00:13:13,01,08,1, 11.9,1,1, 1.572, 10463.580, 283.250, 52590.506 21/05/01,00:13:13,02,08,1, 11.9,1,1, 1.572, 10463.604, 283.239, 52590.484 21/05/01,00:13:13,03,08,1, 11.9,1,1, 1.572, 10463.607, 283.255, 52590.517 21/05/01,00:13:13,04,08,1, 11.9,1,1, 1.572, 10463.605, 283.251, 52590.499 21/05/01,00:13:13,05,08,1, 11.9,1,1, 1.572, 10463.612, 283.274, 52590.502 21/05/01,00:13:13,06,08,1, 11.9,1,1, 1.572, 10463.602, 283.258, 52590.509 21/05/01,00:13:13,07,08,1, 11.9,1,1, 1.572, 10463.601, 283.259, 52590.505 21/05/01,00:13:13,08,08,1, 11.9,1,1, 1.572, 10463.572, 283.265, 52590.487 21/05/01,00:13:13,09,08,1, 11.9,1,1, 1.572, 10463.622, 283.264, 52590.472 21/05/01,00:13:13,10,08,1, 11.9,1,1, 1.572, 10463.612, 283.263, 52590.490 21/05/01,00:13:13,11,08,1, 11.9,1,1, 1.572, 10463.631, 283.247, 52590.482 21/05/01,00:13:13,12,08,1, 11.9,1,1, 1.572, 10463.626, 283.259, 52590.518 21/05/01,00:13:13,13,08,1, 11.9,1,1, 1.572, 10463.638, 283.266, 52590.487 21/05/01,00:13:13,14,08,1, 11.9,1,1, 1.572, 10463.634, 283.288, 52590.526 21/05/01,00:13:13,15,08,1, 11.9,1,1, 1.572, 10463.628, 283.263, 52590.488 21/05/01,00:13:13,16,08,1, 11.9,1,1, 1.572, 10463.634, 283.249, 52590.501 21/05/01,00:13:13,17,08,1, 11.9,1,1, 1.572, 10463.626, 283.264, 52590.520 21/05/01,00:13:13,18,08,1, 11.9,1,1, 1.572, 10463.634, 283.251, 52590.458 21/05/01,00:13:13,19,08,1, 11.9,1,1, 1.572, 10463.647, 283.288, 52590.508 21/05/01,00:13:14,00,07,1, 11.9,1,1, 1.569, 10463.641, 283.288, 52590.508 21/05/01,00:13:14,01,07,1, 11.9,1,1, 1.569, 10463.643, 283.228, 52590.499 21/05/01,00:13:14,02,07,1, 11.9,1,1, 1.569, 10463.614, 283.258, 52590.518 21/05/01,00:13:14,03,07,1, 11.9,1,1, 1.569, 10463.630, 283.273, 52590.495 21/05/01,00:13:14,04,07,1, 11.9,1,1, 1.569, 10463.644, 283.253, 52590.532 21/05/01,00:13:14,05,07,1, 11.9,1,1, 1.569, 10463.623, 283.252, 52590.510 21/05/01,00:13:14,06,07,1, 11.9,1,1, 1.569, 10463.647, 283.267, 52590.457 21/05/01,00:13:14,07,07,1, 11.9,1,1, 1.569, 10463.636, 283.234, 52590.523 21/05/01,00:13:14,08,07,1, 11.9,1,1, 1.569, 10463.642, 283.266, 52590.510 21/05/01,00:13:14,09,07,1, 11.9,1,1, 1.569, 10463.653, 283.254, 52590.295 21/05/01,00:13:14,10,07,1, 11.9,1,1, 1.569, 10463.659, 283.259, 52590.471 21/05/01,00:13:14,11,07,1, 11.9,1,1, 1.569, 10463.655, 283.242, 52590.442 21/05/01,00:13:14,12,07,1, 11.9,1,1, 1.569, 10463.656, 283.247, 52590.472 21/05/01,00:13:14,13,07,1, 11.9,1,1, 1.569, 10463.626, 283.228, 52590.483 21/05/01,00:13:14,14,07,1, 11.9,1,1, 1.569, 10463.639, 283.272, 52590.540 21/05/01,00:13:14,15,07,1, 11.9,1,1, 1.569, 10463.650, 283.280, 52590.481 21/05/01,00:13:14,16,07,1, 11.9,1,1, 1.569, 10463.634, 283.261, 52590.506 21/05/01,00:13:14,17,07,1, 11.9,1,1, 1.569, 10463.662, 283.275, 52590.490 21/05/01,00:13:14,18,07,1, 11.9,1,1, 1.569, 10463.651, 283.267, 52590.492 21/05/01,00:13:14,19,07,1, 11.9,1,1, 1.569, 10463.660, 283.269, 52590.468 21/05/01,00:13:15,00,08,1, 11.8,1,1, 1.569, 10463.657, 283.269, 52590.468 21/05/01,00:13:15,01,08,1, 11.8,1,1, 1.569, 10463.670, 283.263, 52590.506 21/05/01,00:13:15,02,08,1, 11.8,1,1, 1.569, 10463.659, 283.283, 52590.478 21/05/01,00:13:15,03,08,1, 11.8,1,1, 1.569, 10463.640, 283.306, 52590.531 21/05/01,00:13:15,04,08,1, 11.8,1,1, 1.569, 10463.663, 283.299, 52590.491 21/05/01,00:13:15,05,08,1, 11.8,1,1, 1.569, 10463.649, 283.270, 52590.472 21/05/01,00:13:15,06,08,1, 11.8,1,1, 1.569, 10463.644, 283.315, 52590.476 21/05/01,00:13:15,07,08,1, 11.8,1,1, 1.569, 10463.663, 283.281, 52590.459 21/05/01,00:13:15,08,08,1, 11.8,1,1, 1.569, 10463.647, 283.287, 52590.489 21/05/01,00:13:15,09,08,1, 11.8,1,1, 1.569, 10463.654, 283.283, 52590.484 21/05/01,00:13:15,10,08,1, 11.8,1,1, 1.569, 10463.656, 283.278, 52590.501 21/05/01,00:13:15,11,08,1, 11.8,1,1, 1.569, 10463.662, 283.270, 52590.561 21/05/01,00:13:15,12,08,1, 11.8,1,1, 1.569, 10463.653, 283.281, 52590.472 21/05/01,00:13:15,13,08,1, 11.8,1,1, 1.569, 10463.631, 283.298, 52590.645 21/05/01,00:13:15,14,08,1, 11.8,1,1, 1.569, 10463.620, 283.271, 52590.582 21/05/01,00:13:15,15,08,1, 11.8,1,1, 1.569, 10463.648, 283.299, 52590.491 21/05/01,00:13:15,16,08,1, 11.8,1,1, 1.569, 10463.646, 283.299, 52590.514 21/05/01,00:13:15,17,08,1, 11.8,1,1, 1.569, 10463.654, 283.273, 52590.541 21/05/01,00:13:15,18,08,1, 11.8,1,1, 1.569, 10463.687, 283.294, 52590.518 21/05/01,00:13:15,19,08,1, 11.8,1,1, 1.569, 10463.664, 283.290, 52590.503 21/05/01,00:13:16,00,08,1, 11.9,1,1, 1.570, 10463.657, 283.290, 52590.503 21/05/01,00:13:16,01,08,1, 11.9,1,1, 1.570, 10463.671, 283.278, 52590.502 21/05/01,00:13:16,02,08,1, 11.9,1,1, 1.570, 10463.686, 283.289, 52590.531 21/05/01,00:13:16,03,08,1, 11.9,1,1, 1.570, 10463.665, 283.289, 52590.525 21/05/01,00:13:16,04,08,1, 11.9,1,1, 1.570, 10463.669, 283.282, 52590.547 21/05/01,00:13:16,05,08,1, 11.9,1,1, 1.570, 10463.659, 283.277, 52590.533 21/05/01,00:13:16,06,08,1, 11.9,1,1, 1.570, 10463.646, 283.286, 52590.496 21/05/01,00:13:16,07,08,1, 11.9,1,1, 1.570, 10463.656, 283.264, 52590.555 21/05/01,00:13:16,08,08,1, 11.9,1,1, 1.570, 10463.674, 283.291, 52590.539 21/05/01,00:13:16,09,08,1, 11.9,1,1, 1.570, 10463.632, 283.268, 52590.708 21/05/01,00:13:16,10,08,1, 11.9,1,1, 1.570, 10463.661, 283.290, 52590.582 21/05/01,00:13:16,11,08,1, 11.9,1,1, 1.570, 10463.657, 283.286, 52590.573 21/05/01,00:13:16,12,08,1, 11.9,1,1, 1.570, 10463.673, 283.293, 52590.580 21/05/01,00:13:16,13,08,1, 11.9,1,1, 1.570, 10463.676, 283.275, 52590.528 21/05/01,00:13:16,14,08,1, 11.9,1,1, 1.570, 10463.639, 283.292, 52590.523 21/05/01,00:13:16,15,08,1, 11.9,1,1, 1.570, 10463.650, 283.257, 52590.499 21/05/01,00:13:16,16,08,1, 11.9,1,1, 1.570, 10463.668, 283.269, 52590.498 21/05/01,00:13:16,17,08,1, 11.9,1,1, 1.570, 10463.646, 283.260, 52590.498 21/05/01,00:13:16,18,08,1, 11.9,1,1, 1.570, 10463.632, 283.284, 52590.535 21/05/01,00:13:16,19,08,1, 11.9,1,1, 1.570, 10463.643, 283.291, 52590.506 21/05/01,00:13:17,00,08,1, 11.8,1,1, 1.571, 10463.641, 283.291, 52590.506 21/05/01,00:13:17,01,08,1, 11.8,1,1, 1.571, 10463.642, 283.266, 52590.525 21/05/01,00:13:17,02,08,1, 11.8,1,1, 1.571, 10463.654, 283.241, 52590.540 21/05/01,00:13:17,03,08,1, 11.8,1,1, 1.571, 10463.635, 283.252, 52590.526 21/05/01,00:13:17,04,08,1, 11.8,1,1, 1.571, 10463.624, 283.235, 52590.475 21/05/01,00:13:17,05,08,1, 11.8,1,1, 1.571, 10463.626, 283.217, 52590.460 21/05/01,00:13:17,06,08,1, 11.8,1,1, 1.571, 10463.606, 283.218, 52590.460 21/05/01,00:13:17,07,08,1, 11.8,1,1, 1.571, 10463.615, 283.216, 52590.508 21/05/01,00:13:17,08,08,1, 11.8,1,1, 1.571, 10463.640, 283.247, 52590.744 21/05/01,00:13:17,09,08,1, 11.8,1,1, 1.571, 10463.646, 283.219, 52590.477 21/05/01,00:13:17,10,08,1, 11.8,1,1, 1.571, 10463.658, 283.219, 52590.488 21/05/01,00:13:17,11,08,1, 11.8,1,1, 1.571, 10463.648, 283.203, 52590.474 21/05/01,00:13:17,12,08,1, 11.8,1,1, 1.571, 10463.637, 283.222, 52590.517 21/05/01,00:13:17,13,08,1, 11.8,1,1, 1.571, 10463.626, 283.210, 52590.467 21/05/01,00:13:17,14,08,1, 11.8,1,1, 1.571, 10463.624, 283.205, 52590.472 21/05/01,00:13:17,15,08,1, 11.8,1,1, 1.571, 10463.610, 283.180, 52590.475 21/05/01,00:13:17,16,08,1, 11.8,1,1, 1.571, 10463.608, 283.184, 52590.446 21/05/01,00:13:17,17,08,1, 11.8,1,1, 1.571, 10463.610, 283.210, 52590.535 21/05/01,00:13:17,18,08,1, 11.8,1,1, 1.571, 10463.590, 283.178, 52590.481 21/05/01,00:13:17,19,08,1, 11.8,1,1, 1.571, 10463.601, 283.166, 52590.467 21/05/01,00:13:18,00,08,1, 11.9,1,1, 1.572, 10463.599, 283.166, 52590.467 21/05/01,00:13:18,01,08,1, 11.9,1,1, 1.572, 10463.592, 283.150, 52590.498 21/05/01,00:13:18,02,08,1, 11.9,1,1, 1.572, 10463.613, 283.154, 52590.499 21/05/01,00:13:18,03,08,1, 11.9,1,1, 1.572, 10463.582, 283.140, 52590.490 21/05/01,00:13:18,04,08,1, 11.9,1,1, 1.572, 10463.580, 283.155, 52590.611 21/05/01,00:13:18,05,08,1, 11.9,1,1, 1.572, 10463.627, 283.141, 52590.502 21/05/01,00:13:18,06,08,1, 11.9,1,1, 1.572, 10463.573, 283.154, 52590.579 21/05/01,00:13:18,07,08,1, 11.9,1,1, 1.572, 10463.609, 283.107, 52590.504 21/05/01,00:13:18,08,08,1, 11.9,1,1, 1.572, 10463.565, 283.104, 52590.428 21/05/01,00:13:18,09,08,1, 11.9,1,1, 1.572, 10463.582, 283.122, 52590.456 21/05/01,00:13:18,10,08,1, 11.9,1,1, 1.572, 10463.561, 283.095, 52590.481 21/05/01,00:13:18,11,08,1, 11.9,1,1, 1.572, 10463.575, 283.116, 52590.474 21/05/01,00:13:18,12,08,1, 11.9,1,1, 1.572, 10463.570, 283.079, 52590.487 21/05/01,00:13:18,13,08,1, 11.9,1,1, 1.572, 10463.535, 283.077, 52590.498 21/05/01,00:13:18,14,08,1, 11.9,1,1, 1.572, 10463.569, 283.068, 52590.550 21/05/01,00:13:18,15,08,1, 11.9,1,1, 1.572, 10463.570, 283.075, 52590.486 21/05/01,00:13:18,16,08,1, 11.9,1,1, 1.572, 10463.558, 283.070, 52590.524 21/05/01,00:13:18,17,08,1, 11.9,1,1, 1.572, 10463.540, 283.044, 52590.512 21/05/01,00:13:18,18,08,1, 11.9,1,1, 1.572, 10463.551, 283.073, 52590.503 21/05/01,00:13:18,19,08,1, 11.9,1,1, 1.572, 10463.554, 283.033, 52590.477 21/05/01,00:13:19,00,07,1, 11.8,1,1, 1.569, 10463.549, 283.033, 52590.477 21/05/01,00:13:19,01,07,1, 11.8,1,1, 1.569, 10463.564, 282.993, 52590.502 21/05/01,00:13:19,02,07,1, 11.8,1,1, 1.569, 10463.544, 282.995, 52590.485 21/05/01,00:13:19,03,07,1, 11.8,1,1, 1.569, 10463.552, 282.988, 52590.510 21/05/01,00:13:19,04,07,1, 11.8,1,1, 1.569, 10463.533, 282.989, 52590.478 21/05/01,00:13:19,05,07,1, 11.8,1,1, 1.569, 10463.511, 283.008, 52590.494 21/05/01,00:13:19,06,07,1, 11.8,1,1, 1.569, 10463.509, 282.986, 52590.471 21/05/01,00:13:19,07,07,1, 11.8,1,1, 1.569, 10463.535, 282.965, 52590.477 21/05/01,00:13:19,08,07,1, 11.8,1,1, 1.569, 10463.525, 282.958, 52590.492 21/05/01,00:13:19,09,07,1, 11.8,1,1, 1.569, 10463.510, 282.975, 52590.497 21/05/01,00:13:19,10,07,1, 11.8,1,1, 1.569, 10463.532, 282.959, 52590.508 21/05/01,00:13:19,11,07,1, 11.8,1,1, 1.569, 10463.518, 282.953, 52590.454 21/05/01,00:13:19,12,07,1, 11.8,1,1, 1.569, 10463.499, 282.956, 52590.472 21/05/01,00:13:19,13,07,1, 11.8,1,1, 1.569, 10463.490, 282.916, 52590.504 21/05/01,00:13:19,14,07,1, 11.8,1,1, 1.569, 10463.488, 282.933, 52590.471 21/05/01,00:13:19,15,07,1, 11.8,1,1, 1.569, 10463.472, 282.913, 52590.480 21/05/01,00:13:19,16,07,1, 11.8,1,1, 1.569, 10463.478, 282.915, 52590.468 21/05/01,00:13:19,17,07,1, 11.8,1,1, 1.569, 10463.505, 282.913, 52590.530 21/05/01,00:13:19,18,07,1, 11.8,1,1, 1.569, 10463.488, 282.904, 52590.448 21/05/01,00:13:19,19,07,1, 11.8,1,1, 1.569, 10463.481, 282.909, 52590.468 21/05/01,00:13:20,00,08,1, 11.9,1,1, 1.572, 10463.474, 282.909, 52590.468 21/05/01,00:13:20,01,08,1, 11.9,1,1, 1.572, 10463.467, 282.911, 52590.509 21/05/01,00:13:20,02,08,1, 11.9,1,1, 1.572, 10463.464, 282.910, 52590.452 21/05/01,00:13:20,03,08,1, 11.9,1,1, 1.572, 10463.445, 282.905, 52590.471 21/05/01,00:13:20,04,08,1, 11.9,1,1, 1.572, 10463.428, 282.885, 52590.456 21/05/01,00:13:20,05,08,1, 11.9,1,1, 1.572, 10463.455, 282.882, 52590.436 21/05/01,00:13:20,06,08,1, 11.9,1,1, 1.572, 10463.444, 282.896, 52590.481 21/05/01,00:13:20,07,08,1, 11.9,1,1, 1.572, 10463.449, 282.873, 52590.461 21/05/01,00:13:20,08,08,1, 11.9,1,1, 1.572, 10463.437, 282.868, 52590.482 21/05/01,00:13:20,09,08,1, 11.9,1,1, 1.572, 10463.423, 282.895, 52590.508 21/05/01,00:13:20,10,08,1, 11.9,1,1, 1.572, 10463.434, 282.885, 52590.465 21/05/01,00:13:20,11,08,1, 11.9,1,1, 1.572, 10463.433, 282.892, 52590.490 21/05/01,00:13:20,12,08,1, 11.9,1,1, 1.572, 10463.405, 282.904, 52590.449 21/05/01,00:13:20,13,08,1, 11.9,1,1, 1.572, 10463.397, 282.877, 52590.503 21/05/01,00:13:20,14,08,1, 11.9,1,1, 1.572, 10463.401, 282.891, 52590.470 21/05/01,00:13:20,15,08,1, 11.9,1,1, 1.572, 10463.429, 282.912, 52590.485 21/05/01,00:13:20,16,08,1, 11.9,1,1, 1.572, 10463.410, 282.901, 52590.481 21/05/01,00:13:20,17,08,1, 11.9,1,1, 1.572, 10463.391, 282.924, 52590.473 21/05/01,00:13:20,18,08,1, 11.9,1,1, 1.572, 10463.400, 282.914, 52590.497 21/05/01,00:13:20,19,08,1, 11.9,1,1, 1.572, 10463.387, 282.910, 52590.513 21/05/01,00:13:21,00,08,1, 11.9,1,1, 1.571, 10463.382, 282.910, 52590.513 21/05/01,00:13:21,01,08,1, 11.9,1,1, 1.571, 10463.415, 282.889, 52590.428 21/05/01,00:13:21,02,08,1, 11.9,1,1, 1.571, 10463.349, 282.921, 52590.477 21/05/01,00:13:21,03,08,1, 11.9,1,1, 1.571, 10463.376, 282.920, 52590.511 21/05/01,00:13:21,04,08,1, 11.9,1,1, 1.571, 10463.348, 282.934, 52590.503 21/05/01,00:13:21,05,08,1, 11.9,1,1, 1.571, 10463.383, 282.934, 52590.525 21/05/01,00:13:21,06,08,1, 11.9,1,1, 1.571, 10463.373, 282.904, 52590.489 21/05/01,00:13:21,07,08,1, 11.9,1,1, 1.571, 10463.367, 282.931, 52590.511 21/05/01,00:13:21,08,08,1, 11.9,1,1, 1.571, 10463.357, 282.910, 52590.505 21/05/01,00:13:21,09,08,1, 11.9,1,1, 1.571, 10463.343, 282.942, 52590.535 21/05/01,00:13:21,10,08,1, 11.9,1,1, 1.571, 10463.355, 282.953, 52590.509 21/05/01,00:13:21,11,08,1, 11.9,1,1, 1.571, 10463.413, 282.928, 52590.496 21/05/01,00:13:21,12,08,1, 11.9,1,1, 1.571, 10463.365, 282.927, 52590.275 21/05/01,00:13:21,13,08,1, 11.9,1,1, 1.571, 10463.301, 282.948, 52590.529 21/05/01,00:13:21,14,08,1, 11.9,1,1, 1.571, 10463.326, 282.982, 52590.502 21/05/01,00:13:21,15,08,1, 11.9,1,1, 1.571, 10463.298, 282.956, 52590.528 21/05/01,00:13:21,16,08,1, 11.9,1,1, 1.571, 10463.329, 282.962, 52590.506 21/05/01,00:13:21,17,08,1, 11.9,1,1, 1.571, 10463.343, 282.941, 52590.543 21/05/01,00:13:21,18,08,1, 11.9,1,1, 1.571, 10463.316, 282.966, 52590.520 21/05/01,00:13:21,19,08,1, 11.9,1,1, 1.571, 10463.323, 282.972, 52590.522 21/05/01,00:13:22,00,08,1, 11.8,1,1, 1.567, 10463.315, 282.972, 52590.522 21/05/01,00:13:22,01,08,1, 11.8,1,1, 1.567, 10463.326, 282.992, 52590.545 21/05/01,00:13:22,02,08,1, 11.8,1,1, 1.567, 10463.318, 283.001, 52590.516 21/05/01,00:13:22,03,08,1, 11.8,1,1, 1.567, 10463.293, 283.012, 52590.439 21/05/01,00:13:22,04,08,1, 11.8,1,1, 1.567, 10463.360, 282.989, 52590.461 21/05/01,00:13:22,05,08,1, 11.8,1,1, 1.567, 10463.306, 283.013, 52590.509 21/05/01,00:13:22,06,08,1, 11.8,1,1, 1.567, 10463.319, 283.038, 52590.498 21/05/01,00:13:22,07,08,1, 11.8,1,1, 1.567, 10463.307, 283.035, 52590.504 21/05/01,00:13:22,08,08,1, 11.8,1,1, 1.567, 10463.299, 283.051, 52590.579 21/05/01,00:13:22,09,08,1, 11.8,1,1, 1.567, 10463.305, 283.055, 52590.571 21/05/01,00:13:22,10,08,1, 11.8,1,1, 1.567, 10463.287, 283.078, 52590.763 21/05/01,00:13:22,11,08,1, 11.8,1,1, 1.567, 10463.299, 283.092, 52590.612 21/05/01,00:13:22,12,08,1, 11.8,1,1, 1.567, 10463.294, 283.075, 52590.585 21/05/01,00:13:22,13,08,1, 11.8,1,1, 1.567, 10463.309, 283.122, 52590.569 21/05/01,00:13:22,14,08,1, 11.8,1,1, 1.567, 10463.294, 283.086, 52590.539 21/05/01,00:13:22,15,08,1, 11.8,1,1, 1.567, 10463.309, 283.125, 52590.560 21/05/01,00:13:22,16,08,1, 11.8,1,1, 1.567, 10463.314, 283.109, 52590.561 21/05/01,00:13:22,17,08,1, 11.8,1,1, 1.567, 10463.295, 283.119, 52590.560 21/05/01,00:13:22,18,08,1, 11.8,1,1, 1.567, 10463.321, 283.130, 52590.589 21/05/01,00:13:22,19,08,1, 11.8,1,1, 1.567, 10463.282, 283.134, 52590.562 21/05/01,00:13:23,00,08,1, 11.8,1,1, 1.571, 10463.274, 283.134, 52590.562 21/05/01,00:13:23,01,08,1, 11.8,1,1, 1.571, 10463.298, 283.157, 52590.602 21/05/01,00:13:23,02,08,1, 11.8,1,1, 1.571, 10463.317, 283.193, 52590.578 21/05/01,00:13:23,03,08,1, 11.8,1,1, 1.571, 10463.282, 283.185, 52590.595 21/05/01,00:13:23,04,08,1, 11.8,1,1, 1.571, 10463.311, 283.214, 52590.604 21/05/01,00:13:23,05,08,1, 11.8,1,1, 1.571, 10463.308, 283.217, 52590.615 21/05/01,00:13:23,06,08,1, 11.8,1,1, 1.571, 10463.271, 283.222, 52590.602 21/05/01,00:13:23,07,08,1, 11.8,1,1, 1.571, 10463.307, 283.237, 52590.638 21/05/01,00:13:23,08,08,1, 11.8,1,1, 1.571, 10463.320, 283.252, 52590.595 21/05/01,00:13:23,09,08,1, 11.8,1,1, 1.571, 10463.300, 283.262, 52590.624 21/05/01,00:13:23,10,08,1, 11.8,1,1, 1.571, 10463.331, 283.248, 52590.624 21/05/01,00:13:23,11,08,1, 11.8,1,1, 1.571, 10463.321, 283.268, 52590.601 21/05/01,00:13:23,12,08,1, 11.8,1,1, 1.571, 10463.315, 283.272, 52590.638 21/05/01,00:13:23,13,08,1, 11.8,1,1, 1.571, 10463.310, 283.266, 52590.627 21/05/01,00:13:23,14,08,1, 11.8,1,1, 1.571, 10463.331, 283.296, 52590.643 21/05/01,00:13:23,15,08,1, 11.8,1,1, 1.571, 10463.303, 283.310, 52590.657 21/05/01,00:13:23,16,08,1, 11.8,1,1, 1.571, 10463.308, 283.300, 52590.625 21/05/01,00:13:23,17,08,1, 11.8,1,1, 1.571, 10463.313, 283.338, 52590.655 21/05/01,00:13:23,18,08,1, 11.8,1,1, 1.571, 10463.299, 283.347, 52590.635 21/05/01,00:13:23,19,08,1, 11.8,1,1, 1.571, 10463.325, 283.349, 52590.657 21/05/01,00:13:24,00,08,1, 11.9,1,1, 1.571, 10463.324, 283.349, 52590.657 21/05/01,00:13:24,01,08,1, 11.9,1,1, 1.571, 10463.315, 283.372, 52590.664 21/05/01,00:13:24,02,08,1, 11.9,1,1, 1.571, 10463.321, 283.372, 52590.651 21/05/01,00:13:24,03,08,1, 11.9,1,1, 1.571, 10463.314, 283.381, 52590.666 21/05/01,00:13:24,04,08,1, 11.9,1,1, 1.571, 10463.292, 283.373, 52590.606 21/05/01,00:13:24,05,08,1, 11.9,1,1, 1.571, 10463.332, 283.376, 52590.558 21/05/01,00:13:24,06,08,1, 11.9,1,1, 1.571, 10463.333, 283.400, 52590.662 21/05/01,00:13:24,07,08,1, 11.9,1,1, 1.571, 10463.324, 283.381, 52590.646 21/05/01,00:13:24,08,08,1, 11.9,1,1, 1.571, 10463.301, 283.388, 52590.618 21/05/01,00:13:24,09,08,1, 11.9,1,1, 1.571, 10463.342, 283.409, 52590.542 21/05/01,00:13:24,10,08,1, 11.9,1,1, 1.571, 10463.316, 283.418, 52590.719 21/05/01,00:13:24,11,08,1, 11.9,1,1, 1.571, 10463.340, 283.434, 52590.703 21/05/01,00:13:24,12,08,1, 11.9,1,1, 1.571, 10463.321, 283.433, 52590.690 21/05/01,00:13:24,13,08,1, 11.9,1,1, 1.571, 10463.317, 283.434, 52590.683 21/05/01,00:13:24,14,08,1, 11.9,1,1, 1.571, 10463.316, 283.428, 52590.677 21/05/01,00:13:24,15,08,1, 11.9,1,1, 1.571, 10463.325, 283.452, 52590.638 21/05/01,00:13:24,16,08,1, 11.9,1,1, 1.571, 10463.324, 283.484, 52590.661 21/05/01,00:13:24,17,08,1, 11.9,1,1, 1.571, 10463.310, 283.455, 52590.652 21/05/01,00:13:24,18,08,1, 11.9,1,1, 1.571, 10463.340, 283.474, 52590.668 21/05/01,00:13:24,19,08,1, 11.9,1,1, 1.571, 10463.316, 283.490, 52590.626 21/05/01,00:13:25,00,08,1, 11.9,1,1, 1.569, 10463.315, 283.490, 52590.626 21/05/01,00:13:25,01,08,1, 11.9,1,1, 1.569, 10463.341, 283.487, 52590.644 21/05/01,00:13:25,02,08,1, 11.9,1,1, 1.569, 10463.335, 283.509, 52590.636 21/05/01,00:13:25,03,08,1, 11.9,1,1, 1.569, 10463.330, 283.485, 52590.636 21/05/01,00:13:25,04,08,1, 11.9,1,1, 1.569, 10463.329, 283.494, 52590.671 21/05/01,00:13:25,05,08,1, 11.9,1,1, 1.569, 10463.354, 283.507, 52590.685 21/05/01,00:13:25,06,08,1, 11.9,1,1, 1.569, 10463.353, 283.499, 52590.663 21/05/01,00:13:25,07,08,1, 11.9,1,1, 1.569, 10463.347, 283.510, 52590.669 21/05/01,00:13:25,08,08,1, 11.9,1,1, 1.569, 10463.327, 283.527, 52590.671 21/05/01,00:13:25,09,08,1, 11.9,1,1, 1.569, 10463.363, 283.542, 52590.715 21/05/01,00:13:25,10,08,1, 11.9,1,1, 1.569, 10463.356, 283.511, 52590.667 21/05/01,00:13:25,11,08,1, 11.9,1,1, 1.569, 10463.367, 283.522, 52590.678 21/05/01,00:13:25,12,08,1, 11.9,1,1, 1.569, 10463.375, 283.530, 52590.667 21/05/01,00:13:25,13,08,1, 11.9,1,1, 1.569, 10463.364, 283.527, 52590.665 21/05/01,00:13:25,14,08,1, 11.9,1,1, 1.569, 10463.362, 283.555, 52590.664 21/05/01,00:13:25,15,08,1, 11.9,1,1, 1.569, 10463.365, 283.537, 52590.695 21/05/01,00:13:25,16,08,1, 11.9,1,1, 1.569, 10463.395, 283.560, 52590.694 21/05/01,00:13:25,17,08,1, 11.9,1,1, 1.569, 10463.371, 283.567, 52590.715 21/05/01,00:13:25,18,08,1, 11.9,1,1, 1.569, 10463.366, 283.525, 52590.677 21/05/01,00:13:25,19,08,1, 11.9,1,1, 1.569, 10463.398, 283.545, 52590.678 21/05/01,00:13:26,00,08,1, 11.9,1,1, 1.571, 10463.390, 283.545, 52590.678 21/05/01,00:13:26,01,08,1, 11.9,1,1, 1.571, 10463.365, 283.543, 52590.669 21/05/01,00:13:26,02,08,1, 11.9,1,1, 1.571, 10463.395, 283.552, 52590.683 21/05/01,00:13:26,03,08,1, 11.9,1,1, 1.571, 10463.386, 283.548, 52590.649 21/05/01,00:13:26,04,08,1, 11.9,1,1, 1.571, 10463.397, 283.555, 52590.697 21/05/01,00:13:26,05,08,1, 11.9,1,1, 1.571, 10463.387, 283.553, 52590.687 21/05/01,00:13:26,06,08,1, 11.9,1,1, 1.571, 10463.392, 283.546, 52590.660 21/05/01,00:13:26,07,08,1, 11.9,1,1, 1.571, 10463.395, 283.545, 52590.713 21/05/01,00:13:26,08,08,1, 11.9,1,1, 1.571, 10463.412, 283.541, 52590.720 21/05/01,00:13:26,09,08,1, 11.9,1,1, 1.571, 10463.373, 283.544, 52590.667 21/05/01,00:13:26,10,08,1, 11.9,1,1, 1.571, 10463.392, 283.548, 52590.690 21/05/01,00:13:26,11,08,1, 11.9,1,1, 1.571, 10463.400, 283.571, 52590.693 21/05/01,00:13:26,12,08,1, 11.9,1,1, 1.571, 10463.379, 283.563, 52590.697 21/05/01,00:13:26,13,08,1, 11.9,1,1, 1.571, 10463.409, 283.577, 52590.695 21/05/01,00:13:26,14,08,1, 11.9,1,1, 1.571, 10463.417, 283.575, 52590.699 21/05/01,00:13:26,15,08,1, 11.9,1,1, 1.571, 10463.383, 283.568, 52590.686 21/05/01,00:13:26,16,08,1, 11.9,1,1, 1.571, 10463.372, 283.578, 52590.725 21/05/01,00:13:26,17,08,1, 11.9,1,1, 1.571, 10463.398, 283.581, 52590.687 21/05/01,00:13:26,18,08,1, 11.9,1,1, 1.571, 10463.396, 283.606, 52590.685 21/05/01,00:13:26,19,08,1, 11.9,1,1, 1.571, 10463.409, 283.555, 52590.719 21/05/01,00:13:27,00,08,1, 11.9,1,1, 1.571, 10463.407, 283.555, 52590.719 21/05/01,00:13:27,01,08,1, 11.9,1,1, 1.571, 10463.388, 283.586, 52590.706 21/05/01,00:13:27,02,08,1, 11.9,1,1, 1.571, 10463.400, 283.532, 52590.730 21/05/01,00:13:27,03,08,1, 11.9,1,1, 1.571, 10463.392, 283.576, 52590.689 21/05/01,00:13:27,04,08,1, 11.9,1,1, 1.571, 10463.401, 283.555, 52590.695 21/05/01,00:13:27,05,08,1, 11.9,1,1, 1.571, 10463.401, 283.545, 52590.725 21/05/01,00:13:27,06,08,1, 11.9,1,1, 1.571, 10463.385, 283.539, 52590.702 21/05/01,00:13:27,07,08,1, 11.9,1,1, 1.571, 10463.366, 283.543, 52590.698 21/05/01,00:13:27,08,08,1, 11.9,1,1, 1.571, 10463.393, 283.561, 52590.691 21/05/01,00:13:27,09,08,1, 11.9,1,1, 1.571, 10463.374, 283.546, 52590.702 21/05/01,00:13:27,10,08,1, 11.9,1,1, 1.571, 10463.371, 283.543, 52590.702 21/05/01,00:13:27,11,08,1, 11.9,1,1, 1.571, 10463.378, 283.554, 52590.723 21/05/01,00:13:27,12,08,1, 11.9,1,1, 1.571, 10463.370, 283.566, 52590.709 21/05/01,00:13:27,13,08,1, 11.9,1,1, 1.571, 10463.357, 283.560, 52590.698 21/05/01,00:13:27,14,08,1, 11.9,1,1, 1.571, 10463.359, 283.566, 52590.686 21/05/01,00:13:27,15,08,1, 11.9,1,1, 1.571, 10463.367, 283.559, 52590.752 21/05/01,00:13:27,16,08,1, 11.9,1,1, 1.571, 10463.373, 283.541, 52590.690 21/05/01,00:13:27,17,08,1, 11.9,1,1, 1.571, 10463.381, 283.546, 52590.757 21/05/01,00:13:27,18,08,1, 11.9,1,1, 1.571, 10463.341, 283.530, 52590.720 21/05/01,00:13:27,19,08,1, 11.9,1,1, 1.571, 10463.367, 283.542, 52590.730 21/05/01,00:13:28,00,08,1, 11.9,1,1, 1.570, 10463.365, 283.542, 52590.730 21/05/01,00:13:28,01,08,1, 11.9,1,1, 1.570, 10463.370, 283.554, 52590.738 21/05/01,00:13:28,02,08,1, 11.9,1,1, 1.570, 10463.365, 283.549, 52590.775 21/05/01,00:13:28,03,08,1, 11.9,1,1, 1.570, 10463.368, 283.540, 52590.735 21/05/01,00:13:28,04,08,1, 11.9,1,1, 1.570, 10463.345, 283.565, 52590.745 21/05/01,00:13:28,05,08,1, 11.9,1,1, 1.570, 10463.356, 283.580, 52591.082 21/05/01,00:13:28,06,08,1, 11.9,1,1, 1.570, 10463.394, 283.513, 52590.523 21/05/01,00:13:28,07,08,1, 11.9,1,1, 1.570, 10463.347, 283.543, 52590.635 21/05/01,00:13:28,08,08,1, 11.9,1,1, 1.570, 10463.331, 283.555, 52590.705 21/05/01,00:13:28,09,08,1, 11.9,1,1, 1.570, 10463.338, 283.568, 52590.752 21/05/01,00:13:28,10,08,1, 11.9,1,1, 1.570, 10463.330, 283.552, 52590.734 21/05/01,00:13:28,11,08,1, 11.9,1,1, 1.570, 10463.333, 283.561, 52590.743 21/05/01,00:13:28,12,08,1, 11.9,1,1, 1.570, 10463.286, 283.552, 52590.759 21/05/01,00:13:28,13,08,1, 11.9,1,1, 1.570, 10463.309, 283.555, 52590.762 21/05/01,00:13:28,14,08,1, 11.9,1,1, 1.570, 10463.305, 283.559, 52590.749 21/05/01,00:13:28,15,08,1, 11.9,1,1, 1.570, 10463.302, 283.559, 52590.810 21/05/01,00:13:28,16,08,1, 11.9,1,1, 1.570, 10463.290, 283.572, 52590.758 21/05/01,00:13:28,17,08,1, 11.9,1,1, 1.570, 10463.288, 283.560, 52590.729 21/05/01,00:13:28,18,08,1, 11.9,1,1, 1.570, 10463.289, 283.575, 52590.746 21/05/01,00:13:28,19,08,1, 11.9,1,1, 1.570, 10463.273, 283.576, 52590.762 21/05/01,00:13:29,00,08,1, 11.9,1,1, 1.571, 10463.265, 283.576, 52590.762 21/05/01,00:13:29,01,08,1, 11.9,1,1, 1.571, 10463.272, 283.584, 52590.752 21/05/01,00:13:29,02,08,1, 11.9,1,1, 1.571, 10463.280, 283.580, 52590.752 21/05/01,00:13:29,03,08,1, 11.9,1,1, 1.571, 10463.277, 283.581, 52590.784 21/05/01,00:13:29,04,08,1, 11.9,1,1, 1.571, 10463.266, 283.577, 52590.780 21/05/01,00:13:29,05,08,1, 11.9,1,1, 1.571, 10463.272, 283.581, 52590.799 21/05/01,00:13:29,06,08,1, 11.9,1,1, 1.571, 10463.250, 283.593, 52590.773 21/05/01,00:13:29,07,08,1, 11.9,1,1, 1.571, 10463.219, 283.590, 52590.801 21/05/01,00:13:29,08,08,1, 11.9,1,1, 1.571, 10463.225, 283.610, 52590.800 21/05/01,00:13:29,09,08,1, 11.9,1,1, 1.571, 10463.228, 283.579, 52590.773 21/05/01,00:13:29,10,08,1, 11.9,1,1, 1.571, 10463.238, 283.617, 52590.784 21/05/01,00:13:29,11,08,1, 11.9,1,1, 1.571, 10463.243, 283.572, 52590.790 21/05/01,00:13:29,12,08,1, 11.9,1,1, 1.571, 10463.230, 283.608, 52590.821 21/05/01,00:13:29,13,08,1, 11.9,1,1, 1.571, 10463.224, 283.612, 52590.801 21/05/01,00:13:29,14,08,1, 11.9,1,1, 1.571, 10463.225, 283.594, 52590.770 21/05/01,00:13:29,15,08,1, 11.9,1,1, 1.571, 10463.214, 283.589, 52590.785 21/05/01,00:13:29,16,08,1, 11.9,1,1, 1.571, 10463.226, 283.595, 52590.848 21/05/01,00:13:29,17,08,1, 11.9,1,1, 1.571, 10463.198, 283.626, 52590.859 21/05/01,00:13:29,18,08,1, 11.9,1,1, 1.571, 10463.229, 283.615, 52590.825 21/05/01,00:13:29,19,08,1, 11.9,1,1, 1.571, 10463.215, 283.605, 52590.850 21/05/01,00:13:30,00,08,1, 11.8,1,1, 1.571, 10463.207, 283.605, 52590.850 21/05/01,00:13:30,01,08,1, 11.8,1,1, 1.571, 10463.195, 283.593, 52590.776 21/05/01,00:13:30,02,08,1, 11.8,1,1, 1.571, 10463.215, 283.635, 52590.806 21/05/01,00:13:30,03,08,1, 11.8,1,1, 1.571, 10463.198, 283.600, 52590.819 21/05/01,00:13:30,04,08,1, 11.8,1,1, 1.571, 10463.178, 283.614, 52590.512 21/05/01,00:13:30,05,08,1, 11.8,1,1, 1.571, 10463.160, 283.620, 52590.864 21/05/01,00:13:30,06,08,1, 11.8,1,1, 1.571, 10463.186, 283.610, 52590.849 21/05/01,00:13:30,07,08,1, 11.8,1,1, 1.571, 10463.167, 283.616, 52590.866 21/05/01,00:13:30,08,08,1, 11.8,1,1, 1.571, 10463.170, 283.601, 52590.835 21/05/01,00:13:30,09,08,1, 11.8,1,1, 1.571, 10463.170, 283.619, 52590.795 21/05/01,00:13:30,10,08,1, 11.8,1,1, 1.571, 10463.164, 283.602, 52590.804 21/05/01,00:13:30,11,08,1, 11.8,1,1, 1.571, 10463.187, 283.606, 52590.854 21/05/01,00:13:30,12,08,1, 11.8,1,1, 1.571, 10463.199, 283.634, 52590.864 21/05/01,00:13:30,13,08,1, 11.8,1,1, 1.571, 10463.186, 283.618, 52590.876 21/05/01,00:13:30,14,08,1, 11.8,1,1, 1.571, 10463.182, 283.627, 52590.777 21/05/01,00:13:30,15,08,1, 11.8,1,1, 1.571, 10463.142, 283.640, 52591.092 21/05/01,00:13:30,16,08,1, 11.8,1,1, 1.571, 10463.146, 283.621, 52590.905 21/05/01,00:13:30,17,08,1, 11.8,1,1, 1.571, 10463.173, 283.625, 52590.884 21/05/01,00:13:30,18,08,1, 11.8,1,1, 1.571, 10463.169, 283.613, 52590.910 21/05/01,00:13:30,19,08,1, 11.8,1,1, 1.571, 10463.156, 283.605, 52590.830 21/05/01,00:13:31,00,08,1, 11.8,1,1, 1.572, 10463.148, 283.605, 52590.830 21/05/01,00:13:31,01,08,1, 11.8,1,1, 1.572, 10463.156, 283.614, 52590.896 21/05/01,00:13:31,02,08,1, 11.8,1,1, 1.572, 10463.134, 283.611, 52590.893 21/05/01,00:13:31,03,08,1, 11.8,1,1, 1.572, 10463.142, 283.623, 52590.880 21/05/01,00:13:31,04,08,1, 11.8,1,1, 1.572, 10463.156, 283.618, 52590.844 21/05/01,00:13:31,05,08,1, 11.8,1,1, 1.572, 10463.142, 283.599, 52590.848 21/05/01,00:13:31,06,08,1, 11.8,1,1, 1.572, 10463.150, 283.621, 52590.887 21/05/01,00:13:31,07,08,1, 11.8,1,1, 1.572, 10463.162, 283.605, 52590.868 21/05/01,00:13:31,08,08,1, 11.8,1,1, 1.572, 10463.147, 283.606, 52590.872 21/05/01,00:13:31,09,08,1, 11.8,1,1, 1.572, 10463.136, 283.628, 52590.834 21/05/01,00:13:31,10,08,1, 11.8,1,1, 1.572, 10463.109, 283.608, 52590.832 21/05/01,00:13:31,11,08,1, 11.8,1,1, 1.572, 10463.135, 283.607, 52590.865 21/05/01,00:13:31,12,08,1, 11.8,1,1, 1.572, 10463.110, 283.612, 52590.872 21/05/01,00:13:31,13,08,1, 11.8,1,1, 1.572, 10463.120, 283.618, 52590.852 21/05/01,00:13:31,14,08,1, 11.8,1,1, 1.572, 10463.119, 283.601, 52590.871 21/05/01,00:13:31,15,08,1, 11.8,1,1, 1.572, 10463.105, 283.604, 52590.874 21/05/01,00:13:31,16,08,1, 11.8,1,1, 1.572, 10463.122, 283.613, 52590.839 21/05/01,00:13:31,17,08,1, 11.8,1,1, 1.572, 10463.117, 283.643, 52590.924 21/05/01,00:13:31,18,08,1, 11.8,1,1, 1.572, 10463.119, 283.646, 52590.861 21/05/01,00:13:31,19,08,1, 11.8,1,1, 1.572, 10463.122, 283.605, 52590.844 21/05/01,00:13:32,00,08,1, 11.8,1,1, 1.571, 10463.115, 283.605, 52590.844 21/05/01,00:13:32,01,08,1, 11.8,1,1, 1.571, 10463.107, 283.626, 52590.881 21/05/01,00:13:32,02,08,1, 11.8,1,1, 1.571, 10463.120, 283.621, 52590.912 21/05/01,00:13:32,03,08,1, 11.8,1,1, 1.571, 10463.116, 283.602, 52590.901 21/05/01,00:13:32,04,08,1, 11.8,1,1, 1.571, 10463.123, 283.609, 52590.886 21/05/01,00:13:32,05,08,1, 11.8,1,1, 1.571, 10463.144, 283.634, 52590.925 21/05/01,00:13:32,06,08,1, 11.8,1,1, 1.571, 10463.120, 283.595, 52590.892 21/05/01,00:13:32,07,08,1, 11.8,1,1, 1.571, 10463.132, 283.625, 52590.916 21/05/01,00:13:32,08,08,1, 11.8,1,1, 1.571, 10463.106, 283.589, 52590.892 21/05/01,00:13:32,09,08,1, 11.8,1,1, 1.571, 10463.120, 283.607, 52590.888 21/05/01,00:13:32,10,08,1, 11.8,1,1, 1.571, 10463.112, 283.585, 52590.906 21/05/01,00:13:32,11,08,1, 11.8,1,1, 1.571, 10463.108, 283.578, 52590.881 21/05/01,00:13:32,12,08,1, 11.8,1,1, 1.571, 10463.125, 283.602, 52590.896 21/05/01,00:13:32,13,08,1, 11.8,1,1, 1.571, 10463.099, 283.569, 52590.844 21/05/01,00:13:32,14,08,1, 11.8,1,1, 1.571, 10463.116, 283.593, 52590.872 21/05/01,00:13:32,15,08,1, 11.8,1,1, 1.571, 10463.096, 283.564, 52590.923 21/05/01,00:13:32,16,08,1, 11.8,1,1, 1.571, 10463.107, 283.588, 52590.893 21/05/01,00:13:32,17,08,1, 11.8,1,1, 1.571, 10463.122, 283.591, 52591.176 21/05/01,00:13:32,18,08,1, 11.8,1,1, 1.571, 10463.131, 283.569, 52590.803 21/05/01,00:13:32,19,08,1, 11.8,1,1, 1.571, 10463.137, 283.585, 52590.851 21/05/01,00:13:33,00,08,1, 11.9,1,1, 1.569, 10463.132, 283.585, 52590.851 21/05/01,00:13:33,01,08,1, 11.9,1,1, 1.569, 10463.105, 283.540, 52590.883 21/05/01,00:13:33,02,08,1, 11.9,1,1, 1.569, 10463.117, 283.532, 52590.891 21/05/01,00:13:33,03,08,1, 11.9,1,1, 1.569, 10463.121, 283.539, 52590.827 21/05/01,00:13:33,04,08,1, 11.9,1,1, 1.569, 10463.142, 283.549, 52590.885 21/05/01,00:13:33,05,08,1, 11.9,1,1, 1.569, 10463.136, 283.516, 52590.943 21/05/01,00:13:33,06,08,1, 11.9,1,1, 1.569, 10463.128, 283.517, 52590.910 21/05/01,00:13:33,07,08,1, 11.9,1,1, 1.569, 10463.134, 283.497, 52590.848 21/05/01,00:13:33,08,08,1, 11.9,1,1, 1.569, 10463.134, 283.515, 52590.849 21/05/01,00:13:33,09,08,1, 11.9,1,1, 1.569, 10463.125, 283.500, 52590.868 21/05/01,00:13:33,10,08,1, 11.9,1,1, 1.569, 10463.129, 283.515, 52590.912 21/05/01,00:13:33,11,08,1, 11.9,1,1, 1.569, 10463.124, 283.526, 52590.904 21/05/01,00:13:33,12,08,1, 11.9,1,1, 1.569, 10463.146, 283.492, 52590.856 21/05/01,00:13:33,13,08,1, 11.9,1,1, 1.569, 10463.144, 283.508, 52590.887 21/05/01,00:13:33,14,08,1, 11.9,1,1, 1.569, 10463.147, 283.516, 52590.867 21/05/01,00:13:33,15,08,1, 11.9,1,1, 1.569, 10463.149, 283.497, 52590.890 21/05/01,00:13:33,16,08,1, 11.9,1,1, 1.569, 10463.142, 283.491, 52590.869 21/05/01,00:13:33,17,08,1, 11.9,1,1, 1.569, 10463.147, 283.498, 52590.881 21/05/01,00:13:33,18,08,1, 11.9,1,1, 1.569, 10463.144, 283.494, 52590.859 21/05/01,00:13:33,19,08,1, 11.9,1,1, 1.569, 10463.176, 283.502, 52590.860 21/05/01,00:13:34,00,08,1, 11.9,1,1, 1.569, 10463.173, 283.502, 52590.860 21/05/01,00:13:34,01,08,1, 11.9,1,1, 1.569, 10463.164, 283.480, 52590.847 21/05/01,00:13:34,02,08,1, 11.9,1,1, 1.569, 10463.167, 283.470, 52590.859 21/05/01,00:13:34,03,08,1, 11.9,1,1, 1.569, 10463.172, 283.497, 52590.821 21/05/01,00:13:34,04,08,1, 11.9,1,1, 1.569, 10463.168, 283.455, 52590.855 21/05/01,00:13:34,05,08,1, 11.9,1,1, 1.569, 10463.174, 283.482, 52590.884 21/05/01,00:13:34,06,08,1, 11.9,1,1, 1.569, 10463.190, 283.481, 52590.844 21/05/01,00:13:34,07,08,1, 11.9,1,1, 1.569, 10463.177, 283.487, 52590.873 21/05/01,00:13:34,08,08,1, 11.9,1,1, 1.569, 10463.207, 283.484, 52590.799 21/05/01,00:13:34,09,08,1, 11.9,1,1, 1.569, 10463.170, 283.478, 52590.815 21/05/01,00:13:34,10,08,1, 11.9,1,1, 1.569, 10463.205, 283.493, 52590.873 21/05/01,00:13:34,11,08,1, 11.9,1,1, 1.569, 10463.196, 283.483, 52590.892 21/05/01,00:13:34,12,08,1, 11.9,1,1, 1.569, 10463.191, 283.471, 52590.859 21/05/01,00:13:34,13,08,1, 11.9,1,1, 1.569, 10463.174, 283.472, 52590.865 21/05/01,00:13:34,14,08,1, 11.9,1,1, 1.569, 10463.189, 283.462, 52590.857 21/05/01,00:13:34,15,08,1, 11.9,1,1, 1.569, 10463.196, 283.478, 52590.843 21/05/01,00:13:34,16,08,1, 11.9,1,1, 1.569, 10463.202, 283.467, 52590.843 21/05/01,00:13:34,17,08,1, 11.9,1,1, 1.569, 10463.208, 283.476, 52590.837 21/05/01,00:13:34,18,08,1, 11.9,1,1, 1.569, 10463.181, 283.476, 52590.877 21/05/01,00:13:34,19,08,1, 11.9,1,1, 1.569, 10463.192, 283.475, 52590.855 21/05/01,00:13:35,00,08,1, 11.8,1,1, 1.567, 10463.190, 283.475, 52590.855 21/05/01,00:13:35,01,08,1, 11.8,1,1, 1.567, 10463.226, 283.486, 52590.909 21/05/01,00:13:35,02,08,1, 11.8,1,1, 1.567, 10463.189, 283.483, 52590.875 21/05/01,00:13:35,03,08,1, 11.8,1,1, 1.567, 10463.191, 283.446, 52590.931 21/05/01,00:13:35,04,08,1, 11.8,1,1, 1.567, 10463.224, 283.478, 52590.896 21/05/01,00:13:35,05,08,1, 11.8,1,1, 1.567, 10463.231, 283.450, 52590.871 21/05/01,00:13:35,06,08,1, 11.8,1,1, 1.567, 10463.227, 283.461, 52590.868 21/05/01,00:13:35,07,08,1, 11.8,1,1, 1.567, 10463.242, 283.451, 52590.917 21/05/01,00:13:35,08,08,1, 11.8,1,1, 1.567, 10463.223, 283.453, 52590.860 21/05/01,00:13:35,09,08,1, 11.8,1,1, 1.567, 10463.228, 283.465, 52590.867 21/05/01,00:13:35,10,08,1, 11.8,1,1, 1.567, 10463.202, 283.475, 52590.986 21/05/01,00:13:35,11,08,1, 11.8,1,1, 1.567, 10463.233, 283.454, 52590.971 21/05/01,00:13:35,12,08,1, 11.8,1,1, 1.567, 10463.247, 283.461, 52590.908 21/05/01,00:13:35,13,08,1, 11.8,1,1, 1.567, 10463.236, 283.448, 52590.900 21/05/01,00:13:35,14,08,1, 11.8,1,1, 1.567, 10463.238, 283.470, 52590.913 21/05/01,00:13:35,15,08,1, 11.8,1,1, 1.567, 10463.227, 283.456, 52590.905 21/05/01,00:13:35,16,08,1, 11.8,1,1, 1.567, 10463.239, 283.446, 52590.896 21/05/01,00:13:35,17,08,1, 11.8,1,1, 1.567, 10463.252, 283.449, 52590.950 21/05/01,00:13:35,18,08,1, 11.8,1,1, 1.567, 10463.266, 283.439, 52590.891 21/05/01,00:13:35,19,08,1, 11.8,1,1, 1.567, 10463.269, 283.457, 52590.879 21/05/01,00:13:36,00,08,1, 11.8,1,1, 1.572, 10463.265, 283.457, 52590.879 21/05/01,00:13:36,01,08,1, 11.8,1,1, 1.572, 10463.236, 283.444, 52590.936 21/05/01,00:13:36,02,08,1, 11.8,1,1, 1.572, 10463.281, 283.425, 52590.910 21/05/01,00:13:36,03,08,1, 11.8,1,1, 1.572, 10463.256, 283.446, 52590.926 21/05/01,00:13:36,04,08,1, 11.8,1,1, 1.572, 10463.247, 283.460, 52590.892 21/05/01,00:13:36,05,08,1, 11.8,1,1, 1.572, 10463.268, 283.420, 52590.909 21/05/01,00:13:36,06,08,1, 11.8,1,1, 1.572, 10463.281, 283.428, 52590.935 21/05/01,00:13:36,07,08,1, 11.8,1,1, 1.572, 10463.245, 283.427, 52590.901 21/05/01,00:13:36,08,08,1, 11.8,1,1, 1.572, 10463.290, 283.453, 52590.899 21/05/01,00:13:36,09,08,1, 11.8,1,1, 1.572, 10463.300, 283.418, 52590.905 21/05/01,00:13:36,10,08,1, 11.8,1,1, 1.572, 10463.269, 283.426, 52590.923 21/05/01,00:13:36,11,08,1, 11.8,1,1, 1.572, 10463.283, 283.438, 52590.930 21/05/01,00:13:36,12,08,1, 11.8,1,1, 1.572, 10463.256, 283.424, 52590.630 21/05/01,00:13:36,13,08,1, 11.8,1,1, 1.572, 10463.235, 283.437, 52590.981 21/05/01,00:13:36,14,08,1, 11.8,1,1, 1.572, 10463.258, 283.416, 52590.963 21/05/01,00:13:36,15,08,1, 11.8,1,1, 1.572, 10463.275, 283.422, 52590.975 21/05/01,00:13:36,16,08,1, 11.8,1,1, 1.572, 10463.282, 283.430, 52590.944 21/05/01,00:13:36,17,08,1, 11.8,1,1, 1.572, 10463.274, 283.432, 52590.944 21/05/01,00:13:36,18,08,1, 11.8,1,1, 1.572, 10463.284, 283.440, 52590.914 21/05/01,00:13:36,19,08,1, 11.8,1,1, 1.572, 10463.286, 283.413, 52590.918 21/05/01,00:13:37,00,08,1, 11.8,1,1, 1.568, 10463.282, 283.413, 52590.918 21/05/01,00:13:37,01,08,1, 11.8,1,1, 1.568, 10463.305, 283.427, 52590.914 21/05/01,00:13:37,02,08,1, 11.8,1,1, 1.568, 10463.291, 283.436, 52590.929 21/05/01,00:13:37,03,08,1, 11.8,1,1, 1.568, 10463.279, 283.425, 52590.934 21/05/01,00:13:37,04,08,1, 11.8,1,1, 1.568, 10463.285, 283.431, 52590.901 21/05/01,00:13:37,05,08,1, 11.8,1,1, 1.568, 10463.266, 283.443, 52590.962 21/05/01,00:13:37,06,08,1, 11.8,1,1, 1.568, 10463.281, 283.424, 52590.923 21/05/01,00:13:37,07,08,1, 11.8,1,1, 1.568, 10463.271, 283.423, 52590.928 21/05/01,00:13:37,08,08,1, 11.8,1,1, 1.568, 10463.274, 283.427, 52590.947 21/05/01,00:13:37,09,08,1, 11.8,1,1, 1.568, 10463.281, 283.443, 52590.951 21/05/01,00:13:37,10,08,1, 11.8,1,1, 1.568, 10463.289, 283.439, 52590.904 21/05/01,00:13:37,11,08,1, 11.8,1,1, 1.568, 10463.256, 283.440, 52590.954 21/05/01,00:13:37,12,08,1, 11.8,1,1, 1.568, 10463.293, 283.418, 52590.937 21/05/01,00:13:37,13,08,1, 11.8,1,1, 1.568, 10463.272, 283.406, 52590.981 21/05/01,00:13:37,14,08,1, 11.8,1,1, 1.568, 10463.283, 283.400, 52590.823 21/05/01,00:13:37,15,08,1, 11.8,1,1, 1.568, 10463.301, 283.443, 52591.146 21/05/01,00:13:37,16,08,1, 11.8,1,1, 1.568, 10463.218, 283.424, 52590.996 21/05/01,00:13:37,17,08,1, 11.8,1,1, 1.568, 10463.253, 283.432, 52590.950 21/05/01,00:13:37,18,08,1, 11.8,1,1, 1.568, 10463.254, 283.425, 52590.998 21/05/01,00:13:37,19,08,1, 11.8,1,1, 1.568, 10463.270, 283.425, 52590.940 21/05/01,00:13:38,00,08,1, 11.9,1,1, 1.568, 10463.265, 283.425, 52590.940 21/05/01,00:13:38,01,08,1, 11.9,1,1, 1.568, 10463.243, 283.442, 52590.996 21/05/01,00:13:38,02,08,1, 11.9,1,1, 1.568, 10463.257, 283.424, 52590.926 21/05/01,00:13:38,03,08,1, 11.9,1,1, 1.568, 10463.281, 283.428, 52590.946 21/05/01,00:13:38,04,08,1, 11.9,1,1, 1.568, 10463.275, 283.445, 52590.965 21/05/01,00:13:38,05,08,1, 11.9,1,1, 1.568, 10463.255, 283.415, 52590.953 21/05/01,00:13:38,06,08,1, 11.9,1,1, 1.568, 10463.256, 283.444, 52590.979 21/05/01,00:13:38,07,08,1, 11.9,1,1, 1.568, 10463.261, 283.442, 52591.018 21/05/01,00:13:38,08,08,1, 11.9,1,1, 1.568, 10463.269, 283.446, 52590.955 21/05/01,00:13:38,09,08,1, 11.9,1,1, 1.568, 10463.296, 283.427, 52590.974 21/05/01,00:13:38,10,08,1, 11.9,1,1, 1.568, 10463.274, 283.436, 52590.936 21/05/01,00:13:38,11,08,1, 11.9,1,1, 1.568, 10463.295, 283.440, 52591.007 21/05/01,00:13:38,12,08,1, 11.9,1,1, 1.568, 10463.272, 283.454, 52590.976 21/05/01,00:13:38,13,08,1, 11.9,1,1, 1.568, 10463.274, 283.444, 52590.960 21/05/01,00:13:38,14,08,1, 11.9,1,1, 1.568, 10463.272, 283.449, 52591.007 21/05/01,00:13:38,15,08,1, 11.9,1,1, 1.568, 10463.262, 283.446, 52590.959 21/05/01,00:13:38,16,08,1, 11.9,1,1, 1.568, 10463.254, 283.463, 52590.967 21/05/01,00:13:38,17,08,1, 11.9,1,1, 1.568, 10463.248, 283.441, 52590.947 21/05/01,00:13:38,18,08,1, 11.9,1,1, 1.568, 10463.266, 283.469, 52590.978 21/05/01,00:13:38,19,08,1, 11.9,1,1, 1.568, 10463.254, 283.472, 52590.968 21/05/01,00:13:39,00,08,1, 11.8,1,1, 1.572, 10463.248, 283.472, 52590.968 21/05/01,00:13:39,01,08,1, 11.8,1,1, 1.572, 10463.266, 283.482, 52591.007 21/05/01,00:13:39,02,08,1, 11.8,1,1, 1.572, 10463.244, 283.462, 52590.961 21/05/01,00:13:39,03,08,1, 11.8,1,1, 1.572, 10463.239, 283.471, 52591.011 21/05/01,00:13:39,04,08,1, 11.8,1,1, 1.572, 10463.281, 283.491, 52591.008 21/05/01,00:13:39,05,08,1, 11.8,1,1, 1.572, 10463.249, 283.481, 52590.986 21/05/01,00:13:39,06,08,1, 11.8,1,1, 1.572, 10463.267, 283.468, 52590.993 21/05/01,00:13:39,07,08,1, 11.8,1,1, 1.572, 10463.263, 283.481, 52591.016 21/05/01,00:13:39,08,08,1, 11.8,1,1, 1.572, 10463.284, 283.517, 52591.103 21/05/01,00:13:39,09,08,1, 11.8,1,1, 1.572, 10463.216, 283.518, 52591.006 21/05/01,00:13:39,10,08,1, 11.8,1,1, 1.572, 10463.244, 283.517, 52591.022 21/05/01,00:13:39,11,08,1, 11.8,1,1, 1.572, 10463.234, 283.508, 52591.017 21/05/01,00:13:39,12,08,1, 11.8,1,1, 1.572, 10463.257, 283.500, 52591.026 21/05/01,00:13:39,13,08,1, 11.8,1,1, 1.572, 10463.249, 283.546, 52591.004 21/05/01,00:13:39,14,08,1, 11.8,1,1, 1.572, 10463.243, 283.515, 52591.003 21/05/01,00:13:39,15,08,1, 11.8,1,1, 1.572, 10463.235, 283.520, 52590.985 21/05/01,00:13:39,16,08,1, 11.8,1,1, 1.572, 10463.237, 283.544, 52590.981 21/05/01,00:13:39,17,08,1, 11.8,1,1, 1.572, 10463.242, 283.538, 52591.056 21/05/01,00:13:39,18,08,1, 11.8,1,1, 1.572, 10463.245, 283.537, 52591.011 21/05/01,00:13:39,19,08,1, 11.8,1,1, 1.572, 10463.260, 283.536, 52590.987 21/05/01,00:13:40,00,08,1, 11.9,1,1, 1.567, 10463.257, 283.536, 52590.987 21/05/01,00:13:40,01,08,1, 11.9,1,1, 1.567, 10463.267, 283.541, 52591.017 21/05/01,00:13:40,02,08,1, 11.9,1,1, 1.567, 10463.272, 283.563, 52591.021 21/05/01,00:13:40,03,08,1, 11.9,1,1, 1.567, 10463.282, 283.566, 52591.023 21/05/01,00:13:40,04,08,1, 11.9,1,1, 1.567, 10463.245, 283.540, 52590.980 21/05/01,00:13:40,05,08,1, 11.9,1,1, 1.567, 10463.265, 283.547, 52591.048 21/05/01,00:13:40,06,08,1, 11.9,1,1, 1.567, 10463.270, 283.573, 52591.002 21/05/01,00:13:40,07,08,1, 11.9,1,1, 1.567, 10463.260, 283.578, 52591.073 21/05/01,00:13:40,08,08,1, 11.9,1,1, 1.567, 10463.268, 283.577, 52591.046 21/05/01,00:13:40,09,08,1, 11.9,1,1, 1.567, 10463.267, 283.591, 52591.020 21/05/01,00:13:40,10,08,1, 11.9,1,1, 1.567, 10463.282, 283.594, 52591.063 21/05/01,00:13:40,11,08,1, 11.9,1,1, 1.567, 10463.285, 283.601, 52591.047 21/05/01,00:13:40,12,08,1, 11.9,1,1, 1.567, 10463.257, 283.596, 52591.196 21/05/01,00:13:40,13,08,1, 11.9,1,1, 1.567, 10463.274, 283.595, 52591.014 21/05/01,00:13:40,14,08,1, 11.9,1,1, 1.567, 10463.295, 283.596, 52590.903 21/05/01,00:13:40,15,08,1, 11.9,1,1, 1.567, 10463.264, 283.600, 52591.003 21/05/01,00:13:40,16,08,1, 11.9,1,1, 1.567, 10463.282, 283.590, 52591.069 21/05/01,00:13:40,17,08,1, 11.9,1,1, 1.567, 10463.297, 283.635, 52591.101 21/05/01,00:13:40,18,08,1, 11.9,1,1, 1.567, 10463.268, 283.607, 52591.057 21/05/01,00:13:40,19,08,1, 11.9,1,1, 1.567, 10463.286, 283.617, 52591.053 21/05/01,00:13:41,00,08,1, 11.7,1,1, 1.568, 10463.282, 283.617, 52591.053 21/05/01,00:13:41,01,08,1, 11.7,1,1, 1.568, 10463.282, 283.629, 52591.059 21/05/01,00:13:41,02,08,1, 11.7,1,1, 1.568, 10463.276, 283.633, 52591.038 21/05/01,00:13:41,03,08,1, 11.7,1,1, 1.568, 10463.300, 283.645, 52591.104 21/05/01,00:13:41,04,08,1, 11.7,1,1, 1.568, 10463.309, 283.634, 52591.086 21/05/01,00:13:41,05,08,1, 11.7,1,1, 1.568, 10463.311, 283.641, 52591.073 21/05/01,00:13:41,06,08,1, 11.7,1,1, 1.568, 10463.291, 283.641, 52591.070 21/05/01,00:13:41,07,08,1, 11.7,1,1, 1.568, 10463.296, 283.643, 52591.082 21/05/01,00:13:41,08,08,1, 11.7,1,1, 1.568, 10463.310, 283.645, 52591.112 21/05/01,00:13:41,09,08,1, 11.7,1,1, 1.568, 10463.317, 283.667, 52591.078 21/05/01,00:13:41,10,08,1, 11.7,1,1, 1.568, 10463.317, 283.662, 52591.050 21/05/01,00:13:41,11,08,1, 11.7,1,1, 1.568, 10463.314, 283.658, 52591.086 21/05/01,00:13:41,12,08,1, 11.7,1,1, 1.568, 10463.341, 283.661, 52591.039 21/05/01,00:13:41,13,08,1, 11.7,1,1, 1.568, 10463.331, 283.649, 52591.048 21/05/01,00:13:41,14,08,1, 11.7,1,1, 1.568, 10463.325, 283.675, 52591.085 21/05/01,00:13:41,15,08,1, 11.7,1,1, 1.568, 10463.330, 283.676, 52591.075 21/05/01,00:13:41,16,08,1, 11.7,1,1, 1.568, 10463.319, 283.652, 52591.010 21/05/01,00:13:41,17,08,1, 11.7,1,1, 1.568, 10463.324, 283.660, 52591.109 21/05/01,00:13:41,18,08,1, 11.7,1,1, 1.568, 10463.310, 283.653, 52591.028 21/05/01,00:13:41,19,08,1, 11.7,1,1, 1.568, 10463.352, 283.664, 52591.055 21/05/01,00:13:42,00,08,1, 11.9,1,1, 1.567, 10463.349, 283.664, 52591.055 21/05/01,00:13:42,01,08,1, 11.9,1,1, 1.567, 10463.341, 283.681, 52591.078 21/05/01,00:13:42,02,08,1, 11.9,1,1, 1.567, 10463.335, 283.693, 52591.037 21/05/01,00:13:42,03,08,1, 11.9,1,1, 1.567, 10463.354, 283.684, 52591.085 21/05/01,00:13:42,04,08,1, 11.9,1,1, 1.567, 10463.351, 283.691, 52591.042 21/05/01,00:13:42,05,08,1, 11.9,1,1, 1.567, 10463.340, 283.697, 52591.049 21/05/01,00:13:42,06,08,1, 11.9,1,1, 1.567, 10463.360, 283.685, 52591.059 21/05/01,00:13:42,07,08,1, 11.9,1,1, 1.567, 10463.347, 283.703, 52591.092 21/05/01,00:13:42,08,08,1, 11.9,1,1, 1.567, 10463.355, 283.683, 52591.070 21/05/01,00:13:42,09,08,1, 11.9,1,1, 1.567, 10463.324, 283.670, 52591.067 21/05/01,00:13:42,10,08,1, 11.9,1,1, 1.567, 10463.365, 283.684, 52591.091 21/05/01,00:13:42,11,08,1, 11.9,1,1, 1.567, 10463.374, 283.699, 52591.056 21/05/01,00:13:42,12,08,1, 11.9,1,1, 1.567, 10463.376, 283.691, 52591.087 21/05/01,00:13:42,13,08,1, 11.9,1,1, 1.567, 10463.365, 283.682, 52591.065 21/05/01,00:13:42,14,08,1, 11.9,1,1, 1.567, 10463.379, 283.678, 52591.046 21/05/01,00:13:42,15,08,1, 11.9,1,1, 1.567, 10463.366, 283.693, 52591.052 21/05/01,00:13:42,16,08,1, 11.9,1,1, 1.567, 10463.376, 283.687, 52590.907 21/05/01,00:13:42,17,08,1, 11.9,1,1, 1.567, 10463.378, 283.688, 52591.128 21/05/01,00:13:42,18,08,1, 11.9,1,1, 1.567, 10463.371, 283.675, 52591.068 21/05/01,00:13:42,19,08,1, 11.9,1,1, 1.567, 10463.380, 283.683, 52591.100 21/05/01,00:13:43,00,08,1, 11.8,1,1, 1.568, 10463.374, 283.683, 52591.100 21/05/01,00:13:43,01,08,1, 11.8,1,1, 1.568, 10463.371, 283.697, 52591.007 21/05/01,00:13:43,02,08,1, 11.8,1,1, 1.568, 10463.365, 283.688, 52591.058 21/05/01,00:13:43,03,08,1, 11.8,1,1, 1.568, 10463.379, 283.694, 52591.062 21/05/01,00:13:43,04,08,1, 11.8,1,1, 1.568, 10463.357, 283.683, 52591.060 21/05/01,00:13:43,05,08,1, 11.8,1,1, 1.568, 10463.373, 283.696, 52591.061 21/05/01,00:13:43,06,08,1, 11.8,1,1, 1.568, 10463.392, 283.684, 52591.049 21/05/01,00:13:43,07,08,1, 11.8,1,1, 1.568, 10463.385, 283.704, 52591.033 21/05/01,00:13:43,08,08,1, 11.8,1,1, 1.568, 10463.377, 283.671, 52591.028 21/05/01,00:13:43,09,08,1, 11.8,1,1, 1.568, 10463.372, 283.678, 52591.008 21/05/01,00:13:43,10,08,1, 11.8,1,1, 1.568, 10463.370, 283.692, 52591.037 21/05/01,00:13:43,11,08,1, 11.8,1,1, 1.568, 10463.381, 283.671, 52591.017 21/05/01,00:13:43,12,08,1, 11.8,1,1, 1.568, 10463.394, 283.677, 52591.032 21/05/01,00:13:43,13,08,1, 11.8,1,1, 1.568, 10463.384, 283.692, 52591.040 21/05/01,00:13:43,14,08,1, 11.8,1,1, 1.568, 10463.384, 283.704, 52591.020 21/05/01,00:13:43,15,08,1, 11.8,1,1, 1.568, 10463.378, 283.695, 52591.008 21/05/01,00:13:43,16,08,1, 11.8,1,1, 1.568, 10463.376, 283.703, 52590.979 21/05/01,00:13:43,17,08,1, 11.8,1,1, 1.568, 10463.370, 283.681, 52591.057 21/05/01,00:13:43,18,08,1, 11.8,1,1, 1.568, 10463.379, 283.668, 52591.020 21/05/01,00:13:43,19,08,1, 11.8,1,1, 1.568, 10463.369, 283.678, 52591.021 21/05/01,00:13:44,00,08,1, 11.9,1,1, 1.567, 10463.365, 283.678, 52591.021 21/05/01,00:13:44,01,08,1, 11.9,1,1, 1.567, 10463.392, 283.703, 52591.016 21/05/01,00:13:44,02,08,1, 11.9,1,1, 1.567, 10463.389, 283.675, 52591.009 21/05/01,00:13:44,03,08,1, 11.9,1,1, 1.567, 10463.367, 283.652, 52591.010 21/05/01,00:13:44,04,08,1, 11.9,1,1, 1.567, 10463.352, 283.667, 52591.026 21/05/01,00:13:44,05,08,1, 11.9,1,1, 1.567, 10463.379, 283.668, 52591.023 21/05/01,00:13:44,06,08,1, 11.9,1,1, 1.567, 10463.375, 283.669, 52591.024 21/05/01,00:13:44,07,08,1, 11.9,1,1, 1.567, 10463.390, 283.665, 52591.013 21/05/01,00:13:44,08,08,1, 11.9,1,1, 1.567, 10463.381, 283.670, 52591.035 21/05/01,00:13:44,09,08,1, 11.9,1,1, 1.567, 10463.387, 283.662, 52591.021 21/05/01,00:13:44,10,08,1, 11.9,1,1, 1.567, 10463.364, 283.669, 52591.024 21/05/01,00:13:44,11,08,1, 11.9,1,1, 1.567, 10463.362, 283.651, 52591.005 21/05/01,00:13:44,12,08,1, 11.9,1,1, 1.567, 10463.356, 283.652, 52591.046 21/05/01,00:13:44,13,08,1, 11.9,1,1, 1.567, 10463.353, 283.654, 52591.027 21/05/01,00:13:44,14,08,1, 11.9,1,1, 1.567, 10463.361, 283.646, 52591.026 21/05/01,00:13:44,15,08,1, 11.9,1,1, 1.567, 10463.365, 283.624, 52590.987 21/05/01,00:13:44,16,08,1, 11.9,1,1, 1.567, 10463.342, 283.644, 52591.063 21/05/01,00:13:44,17,08,1, 11.9,1,1, 1.567, 10463.351, 283.635, 52590.991 21/05/01,00:13:44,18,08,1, 11.9,1,1, 1.567, 10463.349, 283.632, 52591.028 21/05/01,00:13:44,19,08,1, 11.9,1,1, 1.567, 10463.337, 283.632, 52590.992 21/05/01,00:13:45,00,08,1, 11.9,1,1, 1.568, 10463.332, 283.632, 52590.992 21/05/01,00:13:45,01,08,1, 11.9,1,1, 1.568, 10463.367, 283.631, 52590.998 21/05/01,00:13:45,02,08,1, 11.9,1,1, 1.568, 10463.348, 283.642, 52591.015 21/05/01,00:13:45,03,08,1, 11.9,1,1, 1.568, 10463.318, 283.636, 52590.975 21/05/01,00:13:45,04,08,1, 11.9,1,1, 1.568, 10463.315, 283.620, 52591.025 21/05/01,00:13:45,05,08,1, 11.9,1,1, 1.568, 10463.299, 283.614, 52590.967 21/05/01,00:13:45,06,08,1, 11.9,1,1, 1.568, 10463.295, 283.626, 52590.974 21/05/01,00:13:45,07,08,1, 11.9,1,1, 1.568, 10463.290, 283.638, 52590.968 21/05/01,00:13:45,08,08,1, 11.9,1,1, 1.568, 10463.302, 283.636, 52591.034 21/05/01,00:13:45,09,08,1, 11.9,1,1, 1.568, 10463.275, 283.630, 52590.962 21/05/01,00:13:45,10,08,1, 11.9,1,1, 1.568, 10463.276, 283.614, 52590.999 21/05/01,00:13:45,11,08,1, 11.9,1,1, 1.568, 10463.282, 283.610, 52590.987 21/05/01,00:13:45,12,08,1, 11.9,1,1, 1.568, 10463.285, 283.589, 52590.979 21/05/01,00:13:45,13,08,1, 11.9,1,1, 1.568, 10463.276, 283.580, 52591.009 21/05/01,00:13:45,14,08,1, 11.9,1,1, 1.568, 10463.246, 283.586, 52590.998 21/05/01,00:13:45,15,08,1, 11.9,1,1, 1.568, 10463.266, 283.612, 52591.007 21/05/01,00:13:45,16,08,1, 11.9,1,1, 1.568, 10463.254, 283.569, 52591.015 21/05/01,00:13:45,17,08,1, 11.9,1,1, 1.568, 10463.245, 283.591, 52591.051 21/05/01,00:13:45,18,08,1, 11.9,1,1, 1.568, 10463.237, 283.574, 52590.995 21/05/01,00:13:45,19,08,1, 11.9,1,1, 1.568, 10463.257, 283.553, 52591.022 21/05/01,00:13:46,00,08,1, 11.9,1,1, 1.567, 10463.248, 283.553, 52591.022 21/05/01,00:13:46,01,08,1, 11.9,1,1, 1.567, 10463.229, 283.534, 52590.968 21/05/01,00:13:46,02,08,1, 11.9,1,1, 1.567, 10463.209, 283.542, 52590.990 21/05/01,00:13:46,03,08,1, 11.9,1,1, 1.567, 10463.189, 283.539, 52590.955 21/05/01,00:13:46,04,08,1, 11.9,1,1, 1.567, 10463.179, 283.538, 52590.965 21/05/01,00:13:46,05,08,1, 11.9,1,1, 1.567, 10463.189, 283.556, 52590.987 21/05/01,00:13:46,06,08,1, 11.9,1,1, 1.567, 10463.216, 283.523, 52590.996 21/05/01,00:13:46,07,08,1, 11.9,1,1, 1.567, 10463.201, 283.538, 52591.009 21/05/01,00:13:46,08,08,1, 11.9,1,1, 1.567, 10463.173, 283.540, 52590.985 21/05/01,00:13:46,09,08,1, 11.9,1,1, 1.567, 10463.173, 283.540, 52590.985 21/05/01,00:13:46,10,08,1, 11.9,1,1, 1.567, 10463.167, 283.530, 52590.979 21/05/01,00:13:46,11,08,1, 11.9,1,1, 1.567, 10463.152, 283.508, 52590.961 21/05/01,00:13:46,12,08,1, 11.9,1,1, 1.567, 10463.152, 283.531, 52591.032 21/05/01,00:13:46,13,08,1, 11.9,1,1, 1.567, 10463.159, 283.522, 52591.015 21/05/01,00:13:46,14,08,1, 11.9,1,1, 1.567, 10463.138, 283.516, 52590.997 21/05/01,00:13:46,15,08,1, 11.9,1,1, 1.567, 10463.134, 283.485, 52591.020 21/05/01,00:13:46,16,08,1, 11.9,1,1, 1.567, 10463.118, 283.486, 52590.961 21/05/01,00:13:46,17,08,1, 11.9,1,1, 1.567, 10463.116, 283.505, 52590.990 21/05/01,00:13:46,18,08,1, 11.9,1,1, 1.567, 10463.118, 283.478, 52590.995 21/05/01,00:13:46,19,08,1, 11.9,1,1, 1.567, 10463.108, 283.480, 52591.047 21/05/01,00:13:47,00,08,1, 11.8,1,1, 1.569, 10463.107, 283.480, 52591.047 21/05/01,00:13:47,01,08,1, 11.8,1,1, 1.569, 10463.110, 283.460, 52591.006 21/05/01,00:13:47,02,08,1, 11.8,1,1, 1.569, 10463.101, 283.469, 52591.050 21/05/01,00:13:47,03,08,1, 11.8,1,1, 1.569, 10463.110, 283.458, 52591.011 21/05/01,00:13:47,04,08,1, 11.8,1,1, 1.569, 10463.084, 283.456, 52591.064 21/05/01,00:13:47,05,08,1, 11.8,1,1, 1.569, 10463.085, 283.465, 52591.009 21/05/01,00:13:47,06,08,1, 11.8,1,1, 1.569, 10463.079, 283.447, 52591.048 21/05/01,00:13:47,07,08,1, 11.8,1,1, 1.569, 10463.084, 283.447, 52591.075 21/05/01,00:13:47,08,08,1, 11.8,1,1, 1.569, 10463.067, 283.446, 52591.037 21/05/01,00:13:47,09,08,1, 11.8,1,1, 1.569, 10463.092, 283.460, 52591.052 21/05/01,00:13:47,10,08,1, 11.8,1,1, 1.569, 10463.091, 283.418, 52591.040 21/05/01,00:13:47,11,08,1, 11.8,1,1, 1.569, 10463.073, 283.427, 52591.035 21/05/01,00:13:47,12,08,1, 11.8,1,1, 1.569, 10463.049, 283.425, 52591.055 21/05/01,00:13:47,13,08,1, 11.8,1,1, 1.569, 10463.062, 283.403, 52591.091 21/05/01,00:13:47,14,08,1, 11.8,1,1, 1.569, 10463.057, 283.435, 52591.066 21/05/01,00:13:47,15,08,1, 11.8,1,1, 1.569, 10463.048, 283.426, 52591.068 21/05/01,00:13:47,16,08,1, 11.8,1,1, 1.569, 10463.035, 283.400, 52591.073 21/05/01,00:13:47,17,08,1, 11.8,1,1, 1.569, 10463.034, 283.416, 52591.098 21/05/01,00:13:47,18,08,1, 11.8,1,1, 1.569, 10463.043, 283.420, 52591.040 21/05/01,00:13:47,19,08,1, 11.8,1,1, 1.569, 10463.023, 283.395, 52591.077 21/05/01,00:13:48,00,08,1, 11.8,1,1, 1.567, 10463.023, 283.395, 52591.077 21/05/01,00:13:48,01,08,1, 11.8,1,1, 1.567, 10463.031, 283.393, 52591.116 21/05/01,00:13:48,02,08,1, 11.8,1,1, 1.567, 10463.010, 283.382, 52591.118 21/05/01,00:13:48,03,08,1, 11.8,1,1, 1.567, 10463.024, 283.381, 52591.130 21/05/01,00:13:48,04,08,1, 11.8,1,1, 1.567, 10463.038, 283.393, 52591.108 21/05/01,00:13:48,05,08,1, 11.8,1,1, 1.567, 10463.035, 283.385, 52591.123 21/05/01,00:13:48,06,08,1, 11.8,1,1, 1.567, 10463.049, 283.402, 52591.125 21/05/01,00:13:48,07,08,1, 11.8,1,1, 1.567, 10463.019, 283.353, 52591.116 21/05/01,00:13:48,08,08,1, 11.8,1,1, 1.567, 10463.017, 283.381, 52591.132 21/05/01,00:13:48,09,08,1, 11.8,1,1, 1.567, 10463.031, 283.358, 52591.096 21/05/01,00:13:48,10,08,1, 11.8,1,1, 1.567, 10463.032, 283.344, 52591.049 21/05/01,00:13:48,11,08,1, 11.8,1,1, 1.567, 10463.024, 283.349, 52591.086 21/05/01,00:13:48,12,08,1, 11.8,1,1, 1.567, 10463.036, 283.340, 52591.098 21/05/01,00:13:48,13,08,1, 11.8,1,1, 1.567, 10462.990, 283.351, 52591.112 21/05/01,00:13:48,14,08,1, 11.8,1,1, 1.567, 10463.024, 283.334, 52591.045 21/05/01,00:13:48,15,08,1, 11.8,1,1, 1.567, 10463.001, 283.347, 52591.170 21/05/01,00:13:48,16,08,1, 11.8,1,1, 1.567, 10462.998, 283.339, 52591.130 21/05/01,00:13:48,17,08,1, 11.8,1,1, 1.567, 10462.997, 283.312, 52591.118 21/05/01,00:13:48,18,08,1, 11.8,1,1, 1.567, 10463.038, 283.320, 52591.178 21/05/01,00:13:48,19,08,1, 11.8,1,1, 1.567, 10463.032, 283.321, 52591.121 21/05/01,00:13:49,00,08,1, 11.9,1,1, 1.567, 10463.032, 283.321, 52591.121 21/05/01,00:13:49,01,08,1, 11.9,1,1, 1.567, 10463.007, 283.300, 52591.152 21/05/01,00:13:49,02,08,1, 11.9,1,1, 1.567, 10462.994, 283.283, 52591.127 21/05/01,00:13:49,03,08,1, 11.9,1,1, 1.567, 10463.010, 283.286, 52591.111 21/05/01,00:13:49,04,08,1, 11.9,1,1, 1.567, 10463.013, 283.276, 52591.138 21/05/01,00:13:49,05,08,1, 11.9,1,1, 1.567, 10463.020, 283.274, 52591.132 21/05/01,00:13:49,06,08,1, 11.9,1,1, 1.567, 10463.018, 283.276, 52591.143 21/05/01,00:13:49,07,08,1, 11.9,1,1, 1.567, 10463.043, 283.261, 52591.127 21/05/01,00:13:49,08,08,1, 11.9,1,1, 1.567, 10463.008, 283.248, 52591.161 21/05/01,00:13:49,09,08,1, 11.9,1,1, 1.567, 10463.022, 283.260, 52591.119 21/05/01,00:13:49,10,08,1, 11.9,1,1, 1.567, 10463.002, 283.256, 52591.146 21/05/01,00:13:49,11,08,1, 11.9,1,1, 1.567, 10463.019, 283.247, 52591.137 21/05/01,00:13:49,12,08,1, 11.9,1,1, 1.567, 10463.016, 283.246, 52591.123 21/05/01,00:13:49,13,08,1, 11.9,1,1, 1.567, 10463.013, 283.247, 52591.133 21/05/01,00:13:49,14,08,1, 11.9,1,1, 1.567, 10463.009, 283.221, 52591.154 21/05/01,00:13:49,15,08,1, 11.9,1,1, 1.567, 10463.024, 283.226, 52591.152 21/05/01,00:13:49,16,08,1, 11.9,1,1, 1.567, 10463.022, 283.206, 52591.159 21/05/01,00:13:49,17,08,1, 11.9,1,1, 1.567, 10463.019, 283.218, 52591.165 21/05/01,00:13:49,18,08,1, 11.9,1,1, 1.567, 10463.017, 283.200, 52591.132 21/05/01,00:13:49,19,08,1, 11.9,1,1, 1.567, 10463.021, 283.207, 52591.117 21/05/01,00:13:50,00,08,1, 11.8,1,1, 1.564, 10463.015, 283.207, 52591.117 21/05/01,00:13:50,01,08,1, 11.8,1,1, 1.564, 10463.031, 283.199, 52591.173 21/05/01,00:13:50,02,08,1, 11.8,1,1, 1.564, 10463.019, 283.196, 52591.170 21/05/01,00:13:50,03,08,1, 11.8,1,1, 1.564, 10463.024, 283.188, 52591.140 21/05/01,00:13:50,04,08,1, 11.8,1,1, 1.564, 10463.020, 283.171, 52591.141 21/05/01,00:13:50,05,08,1, 11.8,1,1, 1.564, 10463.030, 283.180, 52591.167 21/05/01,00:13:50,06,08,1, 11.8,1,1, 1.564, 10463.067, 283.161, 52591.107 21/05/01,00:13:50,07,08,1, 11.8,1,1, 1.564, 10463.039, 283.154, 52591.115 21/05/01,00:13:50,08,08,1, 11.8,1,1, 1.564, 10463.019, 283.151, 52591.150 21/05/01,00:13:50,09,08,1, 11.8,1,1, 1.564, 10463.022, 283.119, 52591.130 21/05/01,00:13:50,10,08,1, 11.8,1,1, 1.564, 10463.029, 283.164, 52591.161 21/05/01,00:13:50,11,08,1, 11.8,1,1, 1.564, 10463.031, 283.163, 52591.126 21/05/01,00:13:50,12,08,1, 11.8,1,1, 1.564, 10463.032, 283.135, 52591.187 21/05/01,00:13:50,13,08,1, 11.8,1,1, 1.564, 10463.017, 283.139, 52591.179 21/05/01,00:13:50,14,08,1, 11.8,1,1, 1.564, 10463.026, 283.132, 52591.178 21/05/01,00:13:50,15,08,1, 11.8,1,1, 1.564, 10463.048, 283.130, 52591.142 21/05/01,00:13:50,16,08,1, 11.8,1,1, 1.564, 10463.059, 283.115, 52591.131 21/05/01,00:13:50,17,08,1, 11.8,1,1, 1.564, 10463.039, 283.106, 52591.140 21/05/01,00:13:50,18,08,1, 11.8,1,1, 1.564, 10463.039, 283.107, 52591.151 21/05/01,00:13:50,19,08,1, 11.8,1,1, 1.564, 10463.025, 283.084, 52591.158 21/05/01,00:13:51,00,08,1, 11.9,1,1, 1.570, 10463.023, 283.084, 52591.158 21/05/01,00:13:51,01,08,1, 11.9,1,1, 1.570, 10463.046, 283.108, 52591.124 21/05/01,00:13:51,02,08,1, 11.9,1,1, 1.570, 10463.030, 283.096, 52591.139 21/05/01,00:13:51,03,08,1, 11.9,1,1, 1.570, 10463.043, 283.079, 52591.167 21/05/01,00:13:51,04,08,1, 11.9,1,1, 1.570, 10463.040, 283.078, 52591.130 21/05/01,00:13:51,05,08,1, 11.9,1,1, 1.570, 10463.059, 283.085, 52591.161 21/05/01,00:13:51,06,08,1, 11.9,1,1, 1.570, 10463.031, 283.063, 52591.146 21/05/01,00:13:51,07,08,1, 11.9,1,1, 1.570, 10463.051, 283.048, 52591.151 21/05/01,00:13:51,08,08,1, 11.9,1,1, 1.570, 10463.060, 283.054, 52591.194 21/05/01,00:13:51,09,08,1, 11.9,1,1, 1.570, 10463.022, 283.055, 52591.235 21/05/01,00:13:51,10,08,1, 11.9,1,1, 1.570, 10463.055, 283.051, 52591.196 21/05/01,00:13:51,11,08,1, 11.9,1,1, 1.570, 10463.028, 283.037, 52591.276 21/05/01,00:13:51,12,08,1, 11.9,1,1, 1.570, 10463.062, 283.028, 52591.158 21/05/01,00:13:51,13,08,1, 11.9,1,1, 1.570, 10463.070, 283.029, 52591.162 21/05/01,00:13:51,14,08,1, 11.9,1,1, 1.570, 10463.047, 283.038, 52591.203 21/05/01,00:13:51,15,08,1, 11.9,1,1, 1.570, 10463.067, 283.016, 52591.178 21/05/01,00:13:51,16,08,1, 11.9,1,1, 1.570, 10463.064, 282.994, 52591.157 21/05/01,00:13:51,17,08,1, 11.9,1,1, 1.570, 10463.045, 282.984, 52591.135 21/05/01,00:13:51,18,08,1, 11.9,1,1, 1.570, 10463.034, 283.003, 52591.163 21/05/01,00:13:51,19,08,1, 11.9,1,1, 1.570, 10463.039, 282.982, 52591.167 21/05/01,00:13:52,00,08,1, 11.9,1,1, 1.568, 10463.032, 282.982, 52591.167 21/05/01,00:13:52,01,08,1, 11.9,1,1, 1.568, 10463.040, 282.981, 52591.202 21/05/01,00:13:52,02,08,1, 11.9,1,1, 1.568, 10463.051, 282.972, 52591.210 21/05/01,00:13:52,03,08,1, 11.9,1,1, 1.568, 10463.068, 282.978, 52591.187 21/05/01,00:13:52,04,08,1, 11.9,1,1, 1.568, 10463.041, 282.982, 52591.210 21/05/01,00:13:52,05,08,1, 11.9,1,1, 1.568, 10463.065, 282.950, 52591.201 21/05/01,00:13:52,06,08,1, 11.9,1,1, 1.568, 10463.042, 282.934, 52591.197 21/05/01,00:13:52,07,08,1, 11.9,1,1, 1.568, 10463.066, 282.948, 52591.221 21/05/01,00:13:52,08,08,1, 11.9,1,1, 1.568, 10463.087, 282.906, 52591.137 21/05/01,00:13:52,09,08,1, 11.9,1,1, 1.568, 10463.073, 282.915, 52591.141 21/05/01,00:13:52,10,08,1, 11.9,1,1, 1.568, 10463.089, 282.915, 52591.203 21/05/01,00:13:52,11,08,1, 11.9,1,1, 1.568, 10463.076, 282.923, 52591.178 21/05/01,00:13:52,12,08,1, 11.9,1,1, 1.568, 10463.097, 282.930, 52591.237 21/05/01,00:13:52,13,08,1, 11.9,1,1, 1.568, 10463.073, 282.902, 52591.196 21/05/01,00:13:52,14,08,1, 11.9,1,1, 1.568, 10463.089, 282.891, 52591.212 21/05/01,00:13:52,15,08,1, 11.9,1,1, 1.568, 10463.084, 282.889, 52590.994 21/05/01,00:13:52,16,08,1, 11.9,1,1, 1.568, 10463.023, 282.894, 52591.243 21/05/01,00:13:52,17,08,1, 11.9,1,1, 1.568, 10463.041, 282.898, 52591.232 21/05/01,00:13:52,18,08,1, 11.9,1,1, 1.568, 10463.040, 282.882, 52591.223 21/05/01,00:13:52,19,08,1, 11.9,1,1, 1.568, 10463.067, 282.851, 52591.191 21/05/01,00:13:53,00,08,1, 11.9,1,1, 1.565, 10463.065, 282.851, 52591.191 21/05/01,00:13:53,01,08,1, 11.9,1,1, 1.565, 10463.066, 282.848, 52591.204 21/05/01,00:13:53,02,08,1, 11.9,1,1, 1.565, 10463.095, 282.817, 52590.940 21/05/01,00:13:53,03,08,1, 11.9,1,1, 1.565, 10463.036, 282.834, 52591.185 21/05/01,00:13:53,04,08,1, 11.9,1,1, 1.565, 10463.033, 282.826, 52591.191 21/05/01,00:13:53,05,08,1, 11.9,1,1, 1.565, 10463.045, 282.814, 52591.171 21/05/01,00:13:53,06,08,1, 11.9,1,1, 1.565, 10463.049, 282.820, 52591.145 21/05/01,00:13:53,07,08,1, 11.9,1,1, 1.565, 10463.084, 282.828, 52591.217 21/05/01,00:13:53,08,08,1, 11.9,1,1, 1.565, 10463.050, 282.812, 52591.464 21/05/01,00:13:53,09,08,1, 11.9,1,1, 1.565, 10463.112, 282.794, 52591.251 21/05/01,00:13:53,10,08,1, 11.9,1,1, 1.565, 10463.096, 282.776, 52591.193 21/05/01,00:13:53,11,08,1, 11.9,1,1, 1.565, 10463.082, 282.799, 52591.212 21/05/01,00:13:53,12,08,1, 11.9,1,1, 1.565, 10463.068, 282.795, 52591.191 21/05/01,00:13:53,13,08,1, 11.9,1,1, 1.565, 10463.075, 282.781, 52591.204 21/05/01,00:13:53,14,08,1, 11.9,1,1, 1.565, 10463.077, 282.769, 52591.219 21/05/01,00:13:53,15,08,1, 11.9,1,1, 1.565, 10463.096, 282.749, 52591.182 21/05/01,00:13:53,16,08,1, 11.9,1,1, 1.565, 10463.064, 282.755, 52591.188 21/05/01,00:13:53,17,08,1, 11.9,1,1, 1.565, 10463.089, 282.760, 52591.131 21/05/01,00:13:53,18,08,1, 11.9,1,1, 1.565, 10463.054, 282.729, 52591.216 21/05/01,00:13:53,19,08,1, 11.9,1,1, 1.565, 10463.081, 282.769, 52591.195 21/05/01,00:13:54,00,08,1, 11.9,1,1, 1.567, 10463.073, 282.769, 52591.195 21/05/01,00:13:54,01,08,1, 11.9,1,1, 1.567, 10463.089, 282.760, 52591.185 21/05/01,00:13:54,02,08,1, 11.9,1,1, 1.567, 10463.094, 282.746, 52591.199 21/05/01,00:13:54,03,08,1, 11.9,1,1, 1.567, 10463.080, 282.727, 52591.171 21/05/01,00:13:54,04,08,1, 11.9,1,1, 1.567, 10463.089, 282.750, 52591.191 21/05/01,00:13:54,05,08,1, 11.9,1,1, 1.567, 10463.080, 282.707, 52591.183 21/05/01,00:13:54,06,08,1, 11.9,1,1, 1.567, 10463.083, 282.714, 52591.130 21/05/01,00:13:54,07,08,1, 11.9,1,1, 1.567, 10463.082, 282.702, 52591.168 21/05/01,00:13:54,08,08,1, 11.9,1,1, 1.567, 10463.081, 282.688, 52591.179 21/05/01,00:13:54,09,08,1, 11.9,1,1, 1.567, 10463.107, 282.696, 52591.176 21/05/01,00:13:54,10,08,1, 11.9,1,1, 1.567, 10463.095, 282.685, 52591.189 21/05/01,00:13:54,11,08,1, 11.9,1,1, 1.567, 10463.106, 282.692, 52591.200 21/05/01,00:13:54,12,08,1, 11.9,1,1, 1.567, 10463.098, 282.675, 52591.213 21/05/01,00:13:54,13,08,1, 11.9,1,1, 1.567, 10463.111, 282.647, 52591.228 21/05/01,00:13:54,14,08,1, 11.9,1,1, 1.567, 10463.172, 282.651, 52591.237 21/05/01,00:13:54,15,08,1, 11.9,1,1, 1.567, 10463.180, 282.629, 52590.954 21/05/01,00:13:54,16,08,1, 11.9,1,1, 1.567, 10463.082, 282.651, 52591.260 21/05/01,00:13:54,17,08,1, 11.9,1,1, 1.567, 10463.101, 282.648, 52591.247 21/05/01,00:13:54,18,08,1, 11.9,1,1, 1.567, 10463.121, 282.640, 52591.213 21/05/01,00:13:54,19,08,1, 11.9,1,1, 1.567, 10463.103, 282.627, 52591.218 21/05/01,00:13:55,00,08,1, 11.9,1,1, 1.566, 10463.098, 282.627, 52591.218 21/05/01,00:13:55,01,08,1, 11.9,1,1, 1.566, 10463.098, 282.640, 52591.215 21/05/01,00:13:55,02,08,1, 11.9,1,1, 1.566, 10463.097, 282.613, 52591.208 21/05/01,00:13:55,03,08,1, 11.9,1,1, 1.566, 10463.111, 282.611, 52591.202 21/05/01,00:13:55,04,08,1, 11.9,1,1, 1.566, 10463.129, 282.624, 52591.227 21/05/01,00:13:55,05,08,1, 11.9,1,1, 1.566, 10463.104, 282.555, 52591.222 21/05/01,00:13:55,06,08,1, 11.9,1,1, 1.566, 10463.114, 282.607, 52591.238 21/05/01,00:13:55,07,08,1, 11.9,1,1, 1.566, 10463.123, 282.576, 52591.212 21/05/01,00:13:55,08,08,1, 11.9,1,1, 1.566, 10463.132, 282.562, 52591.248 21/05/01,00:13:55,09,08,1, 11.9,1,1, 1.566, 10463.130, 282.588, 52591.245 21/05/01,00:13:55,10,08,1, 11.9,1,1, 1.566, 10463.123, 282.572, 52591.229 21/05/01,00:13:55,11,08,1, 11.9,1,1, 1.566, 10463.112, 282.551, 52591.250 21/05/01,00:13:55,12,08,1, 11.9,1,1, 1.566, 10463.121, 282.555, 52591.226 21/05/01,00:13:55,13,08,1, 11.9,1,1, 1.566, 10463.126, 282.544, 52591.251 21/05/01,00:13:55,14,08,1, 11.9,1,1, 1.566, 10463.152, 282.547, 52591.241 21/05/01,00:13:55,15,08,1, 11.9,1,1, 1.566, 10463.130, 282.534, 52591.244 21/05/01,00:13:55,16,08,1, 11.9,1,1, 1.566, 10463.117, 282.537, 52591.256 21/05/01,00:13:55,17,08,1, 11.9,1,1, 1.566, 10463.133, 282.535, 52591.283 21/05/01,00:13:55,18,08,1, 11.9,1,1, 1.566, 10463.117, 282.520, 52591.186 21/05/01,00:13:55,19,08,1, 11.9,1,1, 1.566, 10463.117, 282.533, 52591.226 21/05/01,00:13:56,00,07,1, 11.9,1,1, 1.566, 10463.115, 282.533, 52591.226 21/05/01,00:13:56,01,07,1, 11.9,1,1, 1.566, 10463.136, 282.497, 52591.274 21/05/01,00:13:56,02,07,1, 11.9,1,1, 1.566, 10463.116, 282.475, 52591.234 21/05/01,00:13:56,03,07,1, 11.9,1,1, 1.566, 10463.140, 282.480, 52591.229 21/05/01,00:13:56,04,07,1, 11.9,1,1, 1.566, 10463.128, 282.476, 52591.221 21/05/01,00:13:56,05,07,1, 11.9,1,1, 1.566, 10463.118, 282.468, 52591.209 21/05/01,00:13:56,06,07,1, 11.9,1,1, 1.566, 10463.134, 282.482, 52591.239 21/05/01,00:13:56,07,07,1, 11.9,1,1, 1.566, 10463.124, 282.472, 52591.265 21/05/01,00:13:56,08,07,1, 11.9,1,1, 1.566, 10463.127, 282.478, 52591.209 21/05/01,00:13:56,09,07,1, 11.9,1,1, 1.566, 10463.124, 282.459, 52591.222 21/05/01,00:13:56,10,07,1, 11.9,1,1, 1.566, 10463.114, 282.473, 52591.211 21/05/01,00:13:56,11,07,1, 11.9,1,1, 1.566, 10463.131, 282.444, 52591.237 21/05/01,00:13:56,12,07,1, 11.9,1,1, 1.566, 10463.130, 282.465, 52591.228 21/05/01,00:13:56,13,07,1, 11.9,1,1, 1.566, 10463.142, 282.483, 52591.224 21/05/01,00:13:56,14,07,1, 11.9,1,1, 1.566, 10463.130, 282.487, 52591.239 21/05/01,00:13:56,15,07,1, 11.9,1,1, 1.566, 10463.127, 282.449, 52591.215 21/05/01,00:13:56,16,07,1, 11.9,1,1, 1.566, 10463.126, 282.455, 52591.265 21/05/01,00:13:56,17,07,1, 11.9,1,1, 1.566, 10463.132, 282.442, 52591.260 21/05/01,00:13:56,18,07,1, 11.9,1,1, 1.566, 10463.135, 282.458, 52591.265 21/05/01,00:13:56,19,07,1, 11.9,1,1, 1.566, 10463.119, 282.444, 52591.223 21/05/01,00:13:57,00,07,1, 11.9,1,1, 1.569, 10463.115, 282.444, 52591.223 21/05/01,00:13:57,01,07,1, 11.9,1,1, 1.569, 10463.145, 282.426, 52591.207 21/05/01,00:13:57,02,07,1, 11.9,1,1, 1.569, 10463.122, 282.436, 52591.281 21/05/01,00:13:57,03,07,1, 11.9,1,1, 1.569, 10463.135, 282.422, 52591.256 21/05/01,00:13:57,04,07,1, 11.9,1,1, 1.569, 10463.132, 282.445, 52591.238 21/05/01,00:13:57,05,07,1, 11.9,1,1, 1.569, 10463.121, 282.422, 52591.237 21/05/01,00:13:57,06,07,1, 11.9,1,1, 1.569, 10463.134, 282.422, 52591.263 21/05/01,00:13:57,07,07,1, 11.9,1,1, 1.569, 10463.141, 282.428, 52591.196 21/05/01,00:13:57,08,07,1, 11.9,1,1, 1.569, 10463.123, 282.387, 52591.223 21/05/01,00:13:57,09,07,1, 11.9,1,1, 1.569, 10463.143, 282.416, 52591.180 21/05/01,00:13:57,10,07,1, 11.9,1,1, 1.569, 10463.099, 282.409, 52591.101 21/05/01,00:13:57,11,07,1, 11.9,1,1, 1.569, 10463.083, 282.399, 52591.280 21/05/01,00:13:57,12,07,1, 11.9,1,1, 1.569, 10463.139, 282.397, 52591.265 21/05/01,00:13:57,13,07,1, 11.9,1,1, 1.569, 10463.152, 282.391, 52591.251 21/05/01,00:13:57,14,07,1, 11.9,1,1, 1.569, 10463.135, 282.394, 52591.253 21/05/01,00:13:57,15,07,1, 11.9,1,1, 1.569, 10463.162, 282.393, 52591.235 21/05/01,00:13:57,16,07,1, 11.9,1,1, 1.569, 10463.162, 282.359, 52591.231 21/05/01,00:13:57,17,07,1, 11.9,1,1, 1.569, 10463.165, 282.385, 52591.240 21/05/01,00:13:57,18,07,1, 11.9,1,1, 1.569, 10463.135, 282.344, 52591.206 21/05/01,00:13:57,19,07,1, 11.9,1,1, 1.569, 10463.160, 282.347, 52591.224 21/05/01,00:13:58,00,07,1, 11.9,1,1, 1.564, 10463.157, 282.347, 52591.224 21/05/01,00:13:58,01,07,1, 11.9,1,1, 1.564, 10463.139, 282.336, 52591.183 21/05/01,00:13:58,02,07,1, 11.9,1,1, 1.564, 10463.156, 282.365, 52591.259 21/05/01,00:13:58,03,07,1, 11.9,1,1, 1.564, 10463.137, 282.329, 52591.248 21/05/01,00:13:58,04,07,1, 11.9,1,1, 1.564, 10463.164, 282.360, 52591.247 21/05/01,00:13:58,05,07,1, 11.9,1,1, 1.564, 10463.168, 282.331, 52591.203 21/05/01,00:13:58,06,07,1, 11.9,1,1, 1.564, 10463.144, 282.314, 52591.204 21/05/01,00:13:58,07,07,1, 11.9,1,1, 1.564, 10463.169, 282.324, 52591.273 21/05/01,00:13:58,08,07,1, 11.9,1,1, 1.564, 10463.158, 282.312, 52591.233 21/05/01,00:13:58,09,07,1, 11.9,1,1, 1.564, 10463.166, 282.318, 52591.233 21/05/01,00:13:58,10,07,1, 11.9,1,1, 1.564, 10463.192, 282.306, 52591.267 21/05/01,00:13:58,11,07,1, 11.9,1,1, 1.564, 10463.161, 282.294, 52591.221 21/05/01,00:13:58,12,07,1, 11.9,1,1, 1.564, 10463.195, 282.295, 52591.246 21/05/01,00:13:58,13,07,1, 11.9,1,1, 1.564, 10463.198, 282.282, 52591.237 21/05/01,00:13:58,14,07,1, 11.9,1,1, 1.564, 10463.185, 282.278, 52591.297 21/05/01,00:13:58,15,07,1, 11.9,1,1, 1.564, 10463.203, 282.289, 52591.309 21/05/01,00:13:58,16,07,1, 11.9,1,1, 1.564, 10463.215, 282.282, 52591.328 21/05/01,00:13:58,17,07,1, 11.9,1,1, 1.564, 10463.211, 282.242, 52591.314 21/05/01,00:13:58,18,07,1, 11.9,1,1, 1.564, 10463.202, 282.210, 52591.248 21/05/01,00:13:58,19,07,1, 11.9,1,1, 1.564, 10463.203, 282.250, 52591.266 21/05/01,00:13:59,00,07,1, 11.8,1,1, 1.566, 10463.198, 282.250, 52591.266 21/05/01,00:13:59,01,07,1, 11.8,1,1, 1.566, 10463.204, 282.233, 52591.399 21/05/01,00:13:59,02,07,1, 11.8,1,1, 1.566, 10463.261, 282.247, 52591.214 21/05/01,00:13:59,03,07,1, 11.8,1,1, 1.566, 10463.233, 282.213, 52591.230 21/05/01,00:13:59,04,07,1, 11.8,1,1, 1.566, 10463.262, 282.251, 52591.223 21/05/01,00:13:59,05,07,1, 11.8,1,1, 1.566, 10463.245, 282.239, 52591.301 21/05/01,00:13:59,06,07,1, 11.8,1,1, 1.566, 10463.260, 282.210, 52591.260 21/05/01,00:13:59,07,07,1, 11.8,1,1, 1.566, 10463.234, 282.214, 52591.260 21/05/01,00:13:59,08,07,1, 11.8,1,1, 1.566, 10463.225, 282.220, 52591.272 21/05/01,00:13:59,09,07,1, 11.8,1,1, 1.566, 10463.282, 282.214, 52591.243 21/05/01,00:13:59,10,07,1, 11.8,1,1, 1.566, 10463.260, 282.185, 52591.262 21/05/01,00:13:59,11,07,1, 11.8,1,1, 1.566, 10463.240, 282.201, 52591.253 21/05/01,00:13:59,12,07,1, 11.8,1,1, 1.566, 10463.273, 282.164, 52591.243 21/05/01,00:13:59,13,07,1, 11.8,1,1, 1.566, 10463.252, 282.177, 52591.222 21/05/01,00:13:59,14,07,1, 11.8,1,1, 1.566, 10463.274, 282.171, 52591.257 21/05/01,00:13:59,15,07,1, 11.8,1,1, 1.566, 10463.258, 282.161, 52591.233 21/05/01,00:13:59,16,07,1, 11.8,1,1, 1.566, 10463.289, 282.159, 52591.307 21/05/01,00:13:59,17,07,1, 11.8,1,1, 1.566, 10463.203, 282.175, 52591.616 21/05/01,00:13:59,18,07,1, 11.8,1,1, 1.566, 10463.290, 282.144, 52591.352 21/05/01,00:13:59,19,07,1, 11.8,1,1, 1.566, 10463.306, 282.145, 52591.309 21/05/01,00:14:00,00,07,1, 11.8,1,1, 1.567, 10463.299, 282.145, 52591.309 21/05/01,00:14:00,01,07,1, 11.8,1,1, 1.567, 10463.289, 282.160, 52591.253 21/05/01,00:14:00,02,07,1, 11.8,1,1, 1.567, 10463.287, 282.132, 52591.295 21/05/01,00:14:00,03,07,1, 11.8,1,1, 1.567, 10463.315, 282.116, 52591.233 21/05/01,00:14:00,04,07,1, 11.8,1,1, 1.567, 10463.316, 282.130, 52591.214 21/05/01,00:14:00,05,07,1, 11.8,1,1, 1.567, 10463.319, 282.092, 52591.227 21/05/01,00:14:00,06,07,1, 11.8,1,1, 1.567, 10463.317, 282.113, 52591.163 21/05/01,00:14:00,07,07,1, 11.8,1,1, 1.567, 10463.306, 282.111, 52591.223 21/05/01,00:14:00,08,07,1, 11.8,1,1, 1.567, 10463.317, 282.090, 52591.273 21/05/01,00:14:00,09,07,1, 11.8,1,1, 1.567, 10463.325, 282.110, 52591.261 21/05/01,00:14:00,10,07,1, 11.8,1,1, 1.567, 10463.341, 282.078, 52591.225 21/05/01,00:14:00,11,07,1, 11.8,1,1, 1.567, 10463.327, 282.072, 52591.217 21/05/01,00:14:00,12,07,1, 11.8,1,1, 1.567, 10463.353, 282.071, 52591.260 21/05/01,00:14:00,13,07,1, 11.8,1,1, 1.567, 10463.375, 282.055, 52591.188 21/05/01,00:14:00,14,07,1, 11.8,1,1, 1.567, 10463.385, 282.074, 52591.234 21/05/01,00:14:00,15,07,1, 11.8,1,1, 1.567, 10463.363, 282.071, 52591.267 21/05/01,00:14:00,16,07,1, 11.8,1,1, 1.567, 10463.383, 282.038, 52591.129 21/05/01,00:14:00,17,07,1, 11.8,1,1, 1.567, 10463.390, 282.051, 52591.230 21/05/01,00:14:00,18,07,1, 11.8,1,1, 1.567, 10463.408, 282.075, 52591.231 21/05/01,00:14:00,19,07,1, 11.8,1,1, 1.567, 10463.389, 282.042, 52591.239 21/05/01,00:14:01,00,07,1, 11.8,1,1, 1.568, 10463.382, 282.042, 52591.239 21/05/01,00:14:01,01,07,1, 11.8,1,1, 1.568, 10463.390, 282.037, 52591.225 21/05/01,00:14:01,02,07,1, 11.8,1,1, 1.568, 10463.395, 282.020, 52591.238 21/05/01,00:14:01,03,07,1, 11.8,1,1, 1.568, 10463.428, 282.000, 52591.241 21/05/01,00:14:01,04,07,1, 11.8,1,1, 1.568, 10463.425, 282.023, 52591.287 21/05/01,00:14:01,05,07,1, 11.8,1,1, 1.568, 10463.444, 282.024, 52591.297 21/05/01,00:14:01,06,07,1, 11.8,1,1, 1.568, 10463.446, 282.023, 52591.225 21/05/01,00:14:01,07,07,1, 11.8,1,1, 1.568, 10463.450, 281.993, 52591.251 21/05/01,00:14:01,08,07,1, 11.8,1,1, 1.568, 10463.441, 281.994, 52591.251 21/05/01,00:14:01,09,07,1, 11.8,1,1, 1.568, 10463.435, 282.005, 52591.231 21/05/01,00:14:01,10,07,1, 11.8,1,1, 1.568, 10463.462, 282.016, 52591.239 21/05/01,00:14:01,11,07,1, 11.8,1,1, 1.568, 10463.426, 281.995, 52591.241 21/05/01,00:14:01,12,07,1, 11.8,1,1, 1.568, 10463.462, 282.017, 52591.194 21/05/01,00:14:01,13,07,1, 11.8,1,1, 1.568, 10463.461, 281.986, 52591.254 21/05/01,00:14:01,14,07,1, 11.8,1,1, 1.568, 10463.470, 281.995, 52591.219 21/05/01,00:14:01,15,07,1, 11.8,1,1, 1.568, 10463.471, 281.990, 52591.270 21/05/01,00:14:01,16,07,1, 11.8,1,1, 1.568, 10463.471, 281.998, 52591.255 21/05/01,00:14:01,17,07,1, 11.8,1,1, 1.568, 10463.477, 281.970, 52591.048 21/05/01,00:14:01,18,07,1, 11.8,1,1, 1.568, 10463.472, 281.962, 52591.259 21/05/01,00:14:01,19,07,1, 11.8,1,1, 1.568, 10463.505, 281.985, 52591.228 21/05/01,00:14:02,00,07,1, 11.8,1,1, 1.568, 10463.499, 281.985, 52591.228 21/05/01,00:14:02,01,07,1, 11.8,1,1, 1.568, 10463.479, 281.980, 52591.232 21/05/01,00:14:02,02,07,1, 11.8,1,1, 1.568, 10463.491, 281.989, 52591.237 21/05/01,00:14:02,03,07,1, 11.8,1,1, 1.568, 10463.489, 281.979, 52591.241 21/05/01,00:14:02,04,07,1, 11.8,1,1, 1.568, 10463.496, 281.970, 52591.241 21/05/01,00:14:02,05,07,1, 11.8,1,1, 1.568, 10463.502, 281.958, 52591.236 21/05/01,00:14:02,06,07,1, 11.8,1,1, 1.568, 10463.503, 281.973, 52591.228 21/05/01,00:14:02,07,07,1, 11.8,1,1, 1.568, 10463.491, 281.959, 52591.231 21/05/01,00:14:02,08,07,1, 11.8,1,1, 1.568, 10463.472, 281.985, 52591.231 21/05/01,00:14:02,09,07,1, 11.8,1,1, 1.568, 10463.503, 281.967, 52591.226 21/05/01,00:14:02,10,07,1, 11.8,1,1, 1.568, 10463.524, 281.994, 52591.307 21/05/01,00:14:02,11,07,1, 11.8,1,1, 1.568, 10463.458, 281.948, 52591.222 21/05/01,00:14:02,12,07,1, 11.8,1,1, 1.568, 10463.494, 281.968, 52591.290 21/05/01,00:14:02,13,07,1, 11.8,1,1, 1.568, 10463.496, 281.971, 52591.198 21/05/01,00:14:02,14,07,1, 11.8,1,1, 1.568, 10463.468, 281.972, 52591.245 21/05/01,00:14:02,15,07,1, 11.8,1,1, 1.568, 10463.489, 281.978, 52591.257 21/05/01,00:14:02,16,07,1, 11.8,1,1, 1.568, 10463.512, 281.984, 52591.222 21/05/01,00:14:02,17,07,1, 11.8,1,1, 1.568, 10463.498, 281.966, 52591.229 21/05/01,00:14:02,18,07,1, 11.8,1,1, 1.568, 10463.466, 281.994, 52591.464 21/05/01,00:14:02,19,07,1, 11.8,1,1, 1.568, 10463.539, 281.938, 52590.997 21/05/01,00:14:03,00,07,1, 11.9,1,1, 1.569, 10463.532, 281.938, 52590.997 21/05/01,00:14:03,01,07,1, 11.9,1,1, 1.569, 10463.507, 281.936, 52591.193 21/05/01,00:14:03,02,07,1, 11.9,1,1, 1.569, 10463.493, 281.946, 52591.211 21/05/01,00:14:03,03,07,1, 11.9,1,1, 1.569, 10463.497, 281.942, 52591.210 21/05/01,00:14:03,04,07,1, 11.9,1,1, 1.569, 10463.475, 281.949, 52591.234 21/05/01,00:14:03,05,07,1, 11.9,1,1, 1.569, 10463.495, 281.958, 52591.215 21/05/01,00:14:03,06,07,1, 11.9,1,1, 1.569, 10463.474, 281.958, 52591.192 21/05/01,00:14:03,07,07,1, 11.9,1,1, 1.569, 10463.471, 281.961, 52591.253 21/05/01,00:14:03,08,07,1, 11.9,1,1, 1.569, 10463.452, 281.961, 52591.220 21/05/01,00:14:03,09,07,1, 11.9,1,1, 1.569, 10463.468, 281.944, 52591.267 21/05/01,00:14:03,10,07,1, 11.9,1,1, 1.569, 10463.475, 281.938, 52591.237 21/05/01,00:14:03,11,07,1, 11.9,1,1, 1.569, 10463.457, 281.964, 52591.219 21/05/01,00:14:03,12,07,1, 11.9,1,1, 1.569, 10463.476, 281.953, 52591.229 21/05/01,00:14:03,13,07,1, 11.9,1,1, 1.569, 10463.435, 281.949, 52591.224 21/05/01,00:14:03,14,07,1, 11.9,1,1, 1.569, 10463.443, 281.935, 52591.230 21/05/01,00:14:03,15,07,1, 11.9,1,1, 1.569, 10463.443, 281.931, 52591.217 21/05/01,00:14:03,16,07,1, 11.9,1,1, 1.569, 10463.463, 281.914, 52591.217 21/05/01,00:14:03,17,07,1, 11.9,1,1, 1.569, 10463.430, 281.940, 52591.267 21/05/01,00:14:03,18,07,1, 11.9,1,1, 1.569, 10463.464, 281.926, 52591.191 21/05/01,00:14:03,19,07,1, 11.9,1,1, 1.569, 10463.428, 281.906, 52591.284 21/05/01,00:14:04,00,07,1, 11.8,1,1, 1.566, 10463.424, 281.906, 52591.284 21/05/01,00:14:04,01,07,1, 11.8,1,1, 1.566, 10463.417, 281.930, 52591.263 21/05/01,00:14:04,02,07,1, 11.8,1,1, 1.566, 10463.427, 281.920, 52591.219 21/05/01,00:14:04,03,07,1, 11.8,1,1, 1.566, 10463.423, 281.933, 52591.228 21/05/01,00:14:04,04,07,1, 11.8,1,1, 1.566, 10463.403, 281.928, 52591.219 21/05/01,00:14:04,05,07,1, 11.8,1,1, 1.566, 10463.428, 281.924, 52591.182 21/05/01,00:14:04,06,07,1, 11.8,1,1, 1.566, 10463.396, 281.922, 52591.203 21/05/01,00:14:04,07,07,1, 11.8,1,1, 1.566, 10463.422, 281.905, 52591.196 21/05/01,00:14:04,08,07,1, 11.8,1,1, 1.566, 10463.391, 281.895, 52591.198 21/05/01,00:14:04,09,07,1, 11.8,1,1, 1.566, 10463.393, 281.872, 52591.182 21/05/01,00:14:04,10,07,1, 11.8,1,1, 1.566, 10463.408, 281.889, 52591.170 21/05/01,00:14:04,11,07,1, 11.8,1,1, 1.566, 10463.395, 281.902, 52591.220 21/05/01,00:14:04,12,07,1, 11.8,1,1, 1.566, 10463.373, 281.910, 52591.202 21/05/01,00:14:04,13,07,1, 11.8,1,1, 1.566, 10463.396, 281.890, 52591.193 21/05/01,00:14:04,14,07,1, 11.8,1,1, 1.566, 10463.383, 281.914, 52591.204 21/05/01,00:14:04,15,07,1, 11.8,1,1, 1.566, 10463.409, 281.886, 52591.223 21/05/01,00:14:04,16,07,1, 11.8,1,1, 1.566, 10463.393, 281.873, 52591.210 21/05/01,00:14:04,17,07,1, 11.8,1,1, 1.566, 10463.392, 281.887, 52591.226 21/05/01,00:14:04,18,07,1, 11.8,1,1, 1.566, 10463.348, 281.878, 52591.335 21/05/01,00:14:04,19,07,1, 11.8,1,1, 1.566, 10463.425, 281.879, 52591.216 21/05/01,00:14:05,00,07,1, 11.8,1,1, 1.564, 10463.424, 281.879, 52591.216 21/05/01,00:14:05,01,07,1, 11.8,1,1, 1.564, 10463.375, 281.886, 52591.213 21/05/01,00:14:05,02,07,1, 11.8,1,1, 1.564, 10463.333, 281.879, 52591.232 21/05/01,00:14:05,03,07,1, 11.8,1,1, 1.564, 10463.358, 281.864, 52591.154 21/05/01,00:14:05,04,07,1, 11.8,1,1, 1.564, 10463.353, 281.858, 52591.188 21/05/01,00:14:05,05,07,1, 11.8,1,1, 1.564, 10463.342, 281.874, 52591.246 21/05/01,00:14:05,06,07,1, 11.8,1,1, 1.564, 10463.346, 281.857, 52591.213 21/05/01,00:14:05,07,07,1, 11.8,1,1, 1.564, 10463.372, 281.887, 52591.337 21/05/01,00:14:05,08,07,1, 11.8,1,1, 1.564, 10463.322, 281.866, 52591.187 21/05/01,00:14:05,09,07,1, 11.8,1,1, 1.564, 10463.334, 281.853, 52591.209 21/05/01,00:14:05,10,07,1, 11.8,1,1, 1.564, 10463.317, 281.849, 52591.203 21/05/01,00:14:05,11,07,1, 11.8,1,1, 1.564, 10463.333, 281.862, 52591.213 21/05/01,00:14:05,12,07,1, 11.8,1,1, 1.564, 10463.326, 281.846, 52591.189 21/05/01,00:14:05,13,07,1, 11.8,1,1, 1.564, 10463.327, 281.872, 52591.235 21/05/01,00:14:05,14,07,1, 11.8,1,1, 1.564, 10463.321, 281.853, 52591.201 21/05/01,00:14:05,15,07,1, 11.8,1,1, 1.564, 10463.353, 281.844, 52591.215 21/05/01,00:14:05,16,07,1, 11.8,1,1, 1.564, 10463.321, 281.865, 52591.229 21/05/01,00:14:05,17,07,1, 11.8,1,1, 1.564, 10463.335, 281.834, 52591.290 21/05/01,00:14:05,18,07,1, 11.8,1,1, 1.564, 10463.316, 281.852, 52591.222 21/05/01,00:14:05,19,07,1, 11.8,1,1, 1.564, 10463.308, 281.850, 52591.199 21/05/01,00:14:06,00,08,1, 11.9,1,1, 1.566, 10463.307, 281.850, 52591.199 21/05/01,00:14:06,01,08,1, 11.9,1,1, 1.566, 10463.301, 281.830, 52591.234 21/05/01,00:14:06,02,08,1, 11.9,1,1, 1.566, 10463.307, 281.808, 52591.228 21/05/01,00:14:06,03,08,1, 11.9,1,1, 1.566, 10463.285, 281.829, 52591.216 21/05/01,00:14:06,04,08,1, 11.9,1,1, 1.566, 10463.309, 281.827, 52591.226 21/05/01,00:14:06,05,08,1, 11.9,1,1, 1.566, 10463.300, 281.836, 52591.193 21/05/01,00:14:06,06,08,1, 11.9,1,1, 1.566, 10463.299, 281.838, 52591.256 21/05/01,00:14:06,07,08,1, 11.9,1,1, 1.566, 10463.305, 281.870, 52591.236 21/05/01,00:14:06,08,08,1, 11.9,1,1, 1.566, 10463.281, 281.818, 52591.239 21/05/01,00:14:06,09,08,1, 11.9,1,1, 1.566, 10463.291, 281.821, 52591.245 21/05/01,00:14:06,10,08,1, 11.9,1,1, 1.566, 10463.296, 281.820, 52591.261 21/05/01,00:14:06,11,08,1, 11.9,1,1, 1.566, 10463.304, 281.788, 52591.233 21/05/01,00:14:06,12,08,1, 11.9,1,1, 1.566, 10463.311, 281.803, 52591.236 21/05/01,00:14:06,13,08,1, 11.9,1,1, 1.566, 10463.315, 281.776, 52591.254 21/05/01,00:14:06,14,08,1, 11.9,1,1, 1.566, 10463.301, 281.799, 52591.293 21/05/01,00:14:06,15,08,1, 11.9,1,1, 1.566, 10463.301, 281.784, 52591.252 21/05/01,00:14:06,16,08,1, 11.9,1,1, 1.566, 10463.302, 281.797, 52591.217 21/05/01,00:14:06,17,08,1, 11.9,1,1, 1.566, 10463.296, 281.802, 52591.265 21/05/01,00:14:06,18,08,1, 11.9,1,1, 1.566, 10463.305, 281.790, 52591.239 21/05/01,00:14:06,19,08,1, 11.9,1,1, 1.566, 10463.324, 281.775, 52591.226 21/05/01,00:14:07,00,08,1, 11.9,1,1, 1.569, 10463.315, 281.775, 52591.226 21/05/01,00:14:07,01,08,1, 11.9,1,1, 1.569, 10463.302, 281.746, 52591.233 21/05/01,00:14:07,02,08,1, 11.9,1,1, 1.569, 10463.305, 281.778, 52591.292 21/05/01,00:14:07,03,08,1, 11.9,1,1, 1.569, 10463.324, 281.751, 52591.196 21/05/01,00:14:07,04,08,1, 11.9,1,1, 1.569, 10463.321, 281.773, 52591.212 21/05/01,00:14:07,05,08,1, 11.9,1,1, 1.569, 10463.331, 281.770, 52591.244 21/05/01,00:14:07,06,08,1, 11.9,1,1, 1.569, 10463.311, 281.734, 52591.201 21/05/01,00:14:07,07,08,1, 11.9,1,1, 1.569, 10463.325, 281.751, 52591.250 21/05/01,00:14:07,08,08,1, 11.9,1,1, 1.569, 10463.319, 281.744, 52591.274 21/05/01,00:14:07,09,08,1, 11.9,1,1, 1.569, 10463.335, 281.759, 52591.266 21/05/01,00:14:07,10,08,1, 11.9,1,1, 1.569, 10463.326, 281.762, 52591.258 21/05/01,00:14:07,11,08,1, 11.9,1,1, 1.569, 10463.334, 281.755, 52591.278 21/05/01,00:14:07,12,08,1, 11.9,1,1, 1.569, 10463.326, 281.754, 52591.282 21/05/01,00:14:07,13,08,1, 11.9,1,1, 1.569, 10463.328, 281.762, 52591.275 21/05/01,00:14:07,14,08,1, 11.9,1,1, 1.569, 10463.320, 281.754, 52591.294 21/05/01,00:14:07,15,08,1, 11.9,1,1, 1.569, 10463.343, 281.761, 52591.295 21/05/01,00:14:07,16,08,1, 11.9,1,1, 1.569, 10463.339, 281.745, 52591.295 21/05/01,00:14:07,17,08,1, 11.9,1,1, 1.569, 10463.326, 281.712, 52591.113 21/05/01,00:14:07,18,08,1, 11.9,1,1, 1.569, 10463.377, 281.736, 52591.314 21/05/01,00:14:07,19,08,1, 11.9,1,1, 1.569, 10463.390, 281.728, 52591.264 21/05/01,00:14:08,00,08,1, 11.9,1,1, 1.567, 10463.382, 281.728, 52591.264 21/05/01,00:14:08,01,08,1, 11.9,1,1, 1.567, 10463.373, 281.734, 52591.287 21/05/01,00:14:08,02,08,1, 11.9,1,1, 1.567, 10463.369, 281.727, 52591.290 21/05/01,00:14:08,03,08,1, 11.9,1,1, 1.567, 10463.341, 281.718, 52591.283 21/05/01,00:14:08,04,08,1, 11.9,1,1, 1.567, 10463.341, 281.707, 52591.289 21/05/01,00:14:08,05,08,1, 11.9,1,1, 1.567, 10463.365, 281.709, 52591.279 21/05/01,00:14:08,06,08,1, 11.9,1,1, 1.567, 10463.332, 281.711, 52591.311 21/05/01,00:14:08,07,08,1, 11.9,1,1, 1.567, 10463.336, 281.710, 52591.304 21/05/01,00:14:08,08,08,1, 11.9,1,1, 1.567, 10463.367, 281.687, 52591.085 21/05/01,00:14:08,09,08,1, 11.9,1,1, 1.567, 10463.329, 281.696, 52591.296 21/05/01,00:14:08,10,08,1, 11.9,1,1, 1.567, 10463.336, 281.714, 52591.306 21/05/01,00:14:08,11,08,1, 11.9,1,1, 1.567, 10463.385, 281.694, 52591.128 21/05/01,00:14:08,12,08,1, 11.9,1,1, 1.567, 10463.396, 281.679, 52591.281 21/05/01,00:14:08,13,08,1, 11.9,1,1, 1.567, 10463.387, 281.653, 52591.268 21/05/01,00:14:08,14,08,1, 11.9,1,1, 1.567, 10463.411, 281.688, 52591.579 21/05/01,00:14:08,15,08,1, 11.9,1,1, 1.567, 10463.408, 281.653, 52591.192 21/05/01,00:14:08,16,08,1, 11.9,1,1, 1.567, 10463.390, 281.661, 52591.256 21/05/01,00:14:08,17,08,1, 11.9,1,1, 1.567, 10463.393, 281.652, 52591.263 21/05/01,00:14:08,18,08,1, 11.9,1,1, 1.567, 10463.419, 281.638, 52591.308 21/05/01,00:14:08,19,08,1, 11.9,1,1, 1.567, 10463.403, 281.636, 52591.309 21/05/01,00:14:09,00,08,1, 11.8,1,1, 1.572, 10463.399, 281.636, 52591.309 21/05/01,00:14:09,01,08,1, 11.8,1,1, 1.572, 10463.396, 281.621, 52591.307 21/05/01,00:14:09,02,08,1, 11.8,1,1, 1.572, 10463.393, 281.638, 52591.415 21/05/01,00:14:09,03,08,1, 11.8,1,1, 1.572, 10463.428, 281.618, 52591.428 21/05/01,00:14:09,04,08,1, 11.8,1,1, 1.572, 10463.423, 281.631, 52591.247 21/05/01,00:14:09,05,08,1, 11.8,1,1, 1.572, 10463.424, 281.600, 52591.286 21/05/01,00:14:09,06,08,1, 11.8,1,1, 1.572, 10463.419, 281.628, 52591.337 21/05/01,00:14:09,07,08,1, 11.8,1,1, 1.572, 10463.445, 281.607, 52591.289 21/05/01,00:14:09,08,08,1, 11.8,1,1, 1.572, 10463.415, 281.605, 52591.272 21/05/01,00:14:09,09,08,1, 11.8,1,1, 1.572, 10463.441, 281.599, 52591.314 21/05/01,00:14:09,10,08,1, 11.8,1,1, 1.572, 10463.440, 281.586, 52591.319 21/05/01,00:14:09,11,08,1, 11.8,1,1, 1.572, 10463.433, 281.581, 52591.067 21/05/01,00:14:09,12,08,1, 11.8,1,1, 1.572, 10463.399, 281.625, 52591.431 21/05/01,00:14:09,13,08,1, 11.8,1,1, 1.572, 10463.427, 281.605, 52591.407 21/05/01,00:14:09,14,08,1, 11.8,1,1, 1.572, 10463.427, 281.584, 52591.344 21/05/01,00:14:09,15,08,1, 11.8,1,1, 1.572, 10463.441, 281.585, 52591.362 21/05/01,00:14:09,16,08,1, 11.8,1,1, 1.572, 10463.446, 281.580, 52591.324 21/05/01,00:14:09,17,08,1, 11.8,1,1, 1.572, 10463.440, 281.577, 52591.327 21/05/01,00:14:09,18,08,1, 11.8,1,1, 1.572, 10463.485, 281.572, 52591.279 21/05/01,00:14:09,19,08,1, 11.8,1,1, 1.572, 10463.472, 281.560, 52591.351 21/05/01,00:14:10,00,08,1, 11.9,1,1, 1.566, 10463.465, 281.560, 52591.351 21/05/01,00:14:10,01,08,1, 11.9,1,1, 1.566, 10463.482, 281.570, 52591.339 21/05/01,00:14:10,02,08,1, 11.9,1,1, 1.566, 10463.485, 281.557, 52591.317 21/05/01,00:14:10,03,08,1, 11.9,1,1, 1.566, 10463.501, 281.552, 52591.338 21/05/01,00:14:10,04,08,1, 11.9,1,1, 1.566, 10463.523, 281.554, 52591.332 21/05/01,00:14:10,05,08,1, 11.9,1,1, 1.566, 10463.523, 281.545, 52591.353 21/05/01,00:14:10,06,08,1, 11.9,1,1, 1.566, 10463.534, 281.546, 52591.385 21/05/01,00:14:10,07,08,1, 11.9,1,1, 1.566, 10463.534, 281.545, 52591.375 21/05/01,00:14:10,08,08,1, 11.9,1,1, 1.566, 10463.536, 281.543, 52591.393 21/05/01,00:14:10,09,08,1, 11.9,1,1, 1.566, 10463.532, 281.540, 52591.390 21/05/01,00:14:10,10,08,1, 11.9,1,1, 1.566, 10463.564, 281.532, 52591.362 21/05/01,00:14:10,11,08,1, 11.9,1,1, 1.566, 10463.531, 281.531, 52591.380 21/05/01,00:14:10,12,08,1, 11.9,1,1, 1.566, 10463.562, 281.522, 52591.353 21/05/01,00:14:10,13,08,1, 11.9,1,1, 1.566, 10463.594, 281.520, 52591.381 21/05/01,00:14:10,14,08,1, 11.9,1,1, 1.566, 10463.581, 281.510, 52591.389 21/05/01,00:14:10,15,08,1, 11.9,1,1, 1.566, 10463.573, 281.540, 52591.338 21/05/01,00:14:10,16,08,1, 11.9,1,1, 1.566, 10463.601, 281.520, 52591.365 21/05/01,00:14:10,17,08,1, 11.9,1,1, 1.566, 10463.595, 281.513, 52591.327 21/05/01,00:14:10,18,08,1, 11.9,1,1, 1.566, 10463.611, 281.497, 52591.340 21/05/01,00:14:10,19,08,1, 11.9,1,1, 1.566, 10463.613, 281.513, 52591.334 21/05/01,00:14:11,00,08,1, 11.9,1,1, 1.566, 10463.607, 281.513, 52591.334 21/05/01,00:14:11,01,08,1, 11.9,1,1, 1.566, 10463.645, 281.507, 52591.362 21/05/01,00:14:11,02,08,1, 11.9,1,1, 1.566, 10463.647, 281.476, 52591.366 21/05/01,00:14:11,03,08,1, 11.9,1,1, 1.566, 10463.661, 281.476, 52591.371 21/05/01,00:14:11,04,08,1, 11.9,1,1, 1.566, 10463.661, 281.484, 52591.370 21/05/01,00:14:11,05,08,1, 11.9,1,1, 1.566, 10463.672, 281.486, 52591.370 21/05/01,00:14:11,06,08,1, 11.9,1,1, 1.566, 10463.689, 281.498, 52591.370 21/05/01,00:14:11,07,08,1, 11.9,1,1, 1.566, 10463.697, 281.482, 52591.341 21/05/01,00:14:11,08,08,1, 11.9,1,1, 1.566, 10463.706, 281.487, 52591.422 21/05/01,00:14:11,09,08,1, 11.9,1,1, 1.566, 10463.730, 281.485, 52591.388 21/05/01,00:14:11,10,08,1, 11.9,1,1, 1.566, 10463.721, 281.496, 52591.378 21/05/01,00:14:11,11,08,1, 11.9,1,1, 1.566, 10463.728, 281.471, 52591.396 21/05/01,00:14:11,12,08,1, 11.9,1,1, 1.566, 10463.735, 281.480, 52591.395 21/05/01,00:14:11,13,08,1, 11.9,1,1, 1.566, 10463.754, 281.500, 52591.410 21/05/01,00:14:11,14,08,1, 11.9,1,1, 1.566, 10463.755, 281.464, 52591.382 21/05/01,00:14:11,15,08,1, 11.9,1,1, 1.566, 10463.749, 281.447, 52591.384 21/05/01,00:14:11,16,08,1, 11.9,1,1, 1.566, 10463.752, 281.457, 52591.389 21/05/01,00:14:11,17,08,1, 11.9,1,1, 1.566, 10463.776, 281.436, 52591.398 21/05/01,00:14:11,18,08,1, 11.9,1,1, 1.566, 10463.804, 281.470, 52591.380 21/05/01,00:14:11,19,08,1, 11.9,1,1, 1.566, 10463.791, 281.457, 52591.411 21/05/01,00:14:12,00,08,1, 11.9,1,1, 1.569, 10463.783, 281.457, 52591.411 21/05/01,00:14:12,01,08,1, 11.9,1,1, 1.569, 10463.762, 281.495, 52591.450 21/05/01,00:14:12,02,08,1, 11.9,1,1, 1.569, 10463.802, 281.487, 52591.447 21/05/01,00:14:12,03,08,1, 11.9,1,1, 1.569, 10463.839, 281.475, 52591.404 21/05/01,00:14:12,04,08,1, 11.9,1,1, 1.569, 10463.834, 281.457, 52591.375 21/05/01,00:14:12,05,08,1, 11.9,1,1, 1.569, 10463.835, 281.443, 52591.379 21/05/01,00:14:12,06,08,1, 11.9,1,1, 1.569, 10463.834, 281.482, 52591.373 21/05/01,00:14:12,07,08,1, 11.9,1,1, 1.569, 10463.868, 281.490, 52591.422 21/05/01,00:14:12,08,08,1, 11.9,1,1, 1.569, 10463.869, 281.488, 52591.423 21/05/01,00:14:12,09,08,1, 11.9,1,1, 1.569, 10463.859, 281.509, 52591.423 21/05/01,00:14:12,10,08,1, 11.9,1,1, 1.569, 10463.858, 281.503, 52591.386 21/05/01,00:14:12,11,08,1, 11.9,1,1, 1.569, 10463.863, 281.498, 52591.436 21/05/01,00:14:12,12,08,1, 11.9,1,1, 1.569, 10463.899, 281.469, 52591.462 21/05/01,00:14:12,13,08,1, 11.9,1,1, 1.569, 10463.900, 281.462, 52591.421 21/05/01,00:14:12,14,08,1, 11.9,1,1, 1.569, 10463.893, 281.482, 52591.401 21/05/01,00:14:12,15,08,1, 11.9,1,1, 1.569, 10463.906, 281.470, 52591.441 21/05/01,00:14:12,16,08,1, 11.9,1,1, 1.569, 10463.928, 281.483, 52591.466 21/05/01,00:14:12,17,08,1, 11.9,1,1, 1.569, 10463.930, 281.497, 52591.390 21/05/01,00:14:12,18,08,1, 11.9,1,1, 1.569, 10463.935, 281.455, 52591.424 21/05/01,00:14:12,19,08,1, 11.9,1,1, 1.569, 10463.929, 281.491, 52591.455 21/05/01,00:14:13,00,07,1, 11.8,1,1, 1.568, 10463.924, 281.491, 52591.455 21/05/01,00:14:13,01,07,1, 11.8,1,1, 1.568, 10463.951, 281.472, 52591.465 21/05/01,00:14:13,02,07,1, 11.8,1,1, 1.568, 10463.937, 281.486, 52591.500 21/05/01,00:14:13,03,07,1, 11.8,1,1, 1.568, 10463.966, 281.482, 52591.450 21/05/01,00:14:13,04,07,1, 11.8,1,1, 1.568, 10463.954, 281.497, 52591.475 21/05/01,00:14:13,05,07,1, 11.8,1,1, 1.568, 10463.955, 281.493, 52591.438 21/05/01,00:14:13,06,07,1, 11.8,1,1, 1.568, 10463.984, 281.471, 52591.484 21/05/01,00:14:13,07,07,1, 11.8,1,1, 1.568, 10463.976, 281.477, 52591.449 21/05/01,00:14:13,08,07,1, 11.8,1,1, 1.568, 10463.962, 281.465, 52591.467 21/05/01,00:14:13,09,07,1, 11.8,1,1, 1.568, 10463.997, 281.479, 52591.473 21/05/01,00:14:13,10,07,1, 11.8,1,1, 1.568, 10463.993, 281.471, 52591.489 21/05/01,00:14:13,11,07,1, 11.8,1,1, 1.568, 10464.022, 281.487, 52591.505 21/05/01,00:14:13,12,07,1, 11.8,1,1, 1.568, 10464.009, 281.470, 52591.481 21/05/01,00:14:13,13,07,1, 11.8,1,1, 1.568, 10464.012, 281.465, 52591.458 21/05/01,00:14:13,14,07,1, 11.8,1,1, 1.568, 10464.034, 281.460, 52591.435 21/05/01,00:14:13,15,07,1, 11.8,1,1, 1.568, 10464.044, 281.455, 52591.502 21/05/01,00:14:13,16,07,1, 11.8,1,1, 1.568, 10464.046, 281.461, 52591.483 21/05/01,00:14:13,17,07,1, 11.8,1,1, 1.568, 10464.045, 281.445, 52591.481 21/05/01,00:14:13,18,07,1, 11.8,1,1, 1.568, 10464.052, 281.462, 52591.480 21/05/01,00:14:13,19,07,1, 11.8,1,1, 1.568, 10464.068, 281.453, 52591.456 21/05/01,00:14:14,00,07,1, 11.9,1,1, 1.564, 10464.066, 281.453, 52591.456 21/05/01,00:14:14,01,07,1, 11.9,1,1, 1.564, 10464.083, 281.454, 52591.524 21/05/01,00:14:14,02,07,1, 11.9,1,1, 1.564, 10464.083, 281.450, 52591.471 21/05/01,00:14:14,03,07,1, 11.9,1,1, 1.564, 10464.071, 281.456, 52591.483 21/05/01,00:14:14,04,07,1, 11.9,1,1, 1.564, 10464.082, 281.444, 52591.521 21/05/01,00:14:14,05,07,1, 11.9,1,1, 1.564, 10464.087, 281.466, 52591.536 21/05/01,00:14:14,06,07,1, 11.9,1,1, 1.564, 10464.085, 281.460, 52591.483 21/05/01,00:14:14,07,07,1, 11.9,1,1, 1.564, 10464.089, 281.456, 52591.578 21/05/01,00:14:14,08,07,1, 11.9,1,1, 1.564, 10464.100, 281.458, 52591.555 21/05/01,00:14:14,09,07,1, 11.9,1,1, 1.564, 10464.102, 281.441, 52591.535 21/05/01,00:14:14,10,07,1, 11.9,1,1, 1.564, 10464.100, 281.442, 52591.496 21/05/01,00:14:14,11,07,1, 11.9,1,1, 1.564, 10464.085, 281.460, 52591.531 21/05/01,00:14:14,12,07,1, 11.9,1,1, 1.564, 10464.096, 281.482, 52591.530 21/05/01,00:14:14,13,07,1, 11.9,1,1, 1.564, 10464.108, 281.474, 52591.529 21/05/01,00:14:14,14,07,1, 11.9,1,1, 1.564, 10464.104, 281.480, 52591.554 21/05/01,00:14:14,15,07,1, 11.9,1,1, 1.564, 10464.106, 281.459, 52591.561 21/05/01,00:14:14,16,07,1, 11.9,1,1, 1.564, 10464.114, 281.472, 52591.567 21/05/01,00:14:14,17,07,1, 11.9,1,1, 1.564, 10464.119, 281.458, 52591.561 21/05/01,00:14:14,18,07,1, 11.9,1,1, 1.564, 10464.105, 281.475, 52591.573 21/05/01,00:14:14,19,07,1, 11.9,1,1, 1.564, 10464.118, 281.487, 52591.605 21/05/01,00:14:15,00,08,1, 11.8,1,1, 1.565, 10464.116, 281.487, 52591.605 21/05/01,00:14:15,01,08,1, 11.8,1,1, 1.565, 10464.096, 281.467, 52591.584 21/05/01,00:14:15,02,08,1, 11.8,1,1, 1.565, 10464.112, 281.476, 52591.572 21/05/01,00:14:15,03,08,1, 11.8,1,1, 1.565, 10464.138, 281.464, 52591.550 21/05/01,00:14:15,04,08,1, 11.8,1,1, 1.565, 10464.099, 281.472, 52591.575 21/05/01,00:14:15,05,08,1, 11.8,1,1, 1.565, 10464.132, 281.483, 52591.565 21/05/01,00:14:15,06,08,1, 11.8,1,1, 1.565, 10464.122, 281.486, 52591.561 21/05/01,00:14:15,07,08,1, 11.8,1,1, 1.565, 10464.116, 281.489, 52591.571 21/05/01,00:14:15,08,08,1, 11.8,1,1, 1.565, 10464.109, 281.480, 52591.606 21/05/01,00:14:15,09,08,1, 11.8,1,1, 1.565, 10464.127, 281.498, 52591.569 21/05/01,00:14:15,10,08,1, 11.8,1,1, 1.565, 10464.131, 281.476, 52591.559 21/05/01,00:14:15,11,08,1, 11.8,1,1, 1.565, 10464.097, 281.467, 52591.588 21/05/01,00:14:15,12,08,1, 11.8,1,1, 1.565, 10464.115, 281.483, 52591.613 21/05/01,00:14:15,13,08,1, 11.8,1,1, 1.565, 10464.118, 281.487, 52591.628 21/05/01,00:14:15,14,08,1, 11.8,1,1, 1.565, 10464.109, 281.504, 52591.580 21/05/01,00:14:15,15,08,1, 11.8,1,1, 1.565, 10464.129, 281.503, 52591.591 21/05/01,00:14:15,16,08,1, 11.8,1,1, 1.565, 10464.119, 281.490, 52591.609 21/05/01,00:14:15,17,08,1, 11.8,1,1, 1.565, 10464.119, 281.472, 52591.624 21/05/01,00:14:15,18,08,1, 11.8,1,1, 1.565, 10464.104, 281.486, 52591.507 21/05/01,00:14:15,19,08,1, 11.8,1,1, 1.565, 10464.119, 281.513, 52591.557 21/05/01,00:14:16,00,08,1, 11.9,1,1, 1.566, 10464.116, 281.513, 52591.557 21/05/01,00:14:16,01,08,1, 11.9,1,1, 1.566, 10464.110, 281.515, 52591.670 21/05/01,00:14:16,02,08,1, 11.9,1,1, 1.566, 10464.131, 281.516, 52591.623 21/05/01,00:14:16,03,08,1, 11.9,1,1, 1.566, 10464.124, 281.508, 52591.651 21/05/01,00:14:16,04,08,1, 11.9,1,1, 1.566, 10464.117, 281.507, 52591.512 21/05/01,00:14:16,05,08,1, 11.9,1,1, 1.566, 10464.107, 281.537, 52591.762 21/05/01,00:14:16,06,08,1, 11.9,1,1, 1.566, 10464.116, 281.524, 52591.700 21/05/01,00:14:16,07,08,1, 11.9,1,1, 1.566, 10464.109, 281.527, 52591.674 21/05/01,00:14:16,08,08,1, 11.9,1,1, 1.566, 10464.143, 281.505, 52591.722 21/05/01,00:14:16,09,08,1, 11.9,1,1, 1.566, 10464.145, 281.521, 52591.678 21/05/01,00:14:16,10,08,1, 11.9,1,1, 1.566, 10464.119, 281.535, 52591.672 21/05/01,00:14:16,11,08,1, 11.9,1,1, 1.566, 10464.126, 281.526, 52591.704 21/05/01,00:14:16,12,08,1, 11.9,1,1, 1.566, 10464.129, 281.521, 52591.674 21/05/01,00:14:16,13,08,1, 11.9,1,1, 1.566, 10464.138, 281.533, 52591.718 21/05/01,00:14:16,14,08,1, 11.9,1,1, 1.566, 10464.165, 281.521, 52591.710 21/05/01,00:14:16,15,08,1, 11.9,1,1, 1.566, 10464.143, 281.515, 52591.712 21/05/01,00:14:16,16,08,1, 11.9,1,1, 1.566, 10464.134, 281.542, 52591.702 21/05/01,00:14:16,17,08,1, 11.9,1,1, 1.566, 10464.125, 281.523, 52591.717 21/05/01,00:14:16,18,08,1, 11.9,1,1, 1.566, 10464.131, 281.516, 52591.692 21/05/01,00:14:16,19,08,1, 11.9,1,1, 1.566, 10464.161, 281.525, 52591.697 21/05/01,00:14:17,00,08,1, 11.9,1,1, 1.566, 10464.158, 281.525, 52591.697 21/05/01,00:14:17,01,08,1, 11.9,1,1, 1.566, 10464.125, 281.523, 52591.712 21/05/01,00:14:17,02,08,1, 11.9,1,1, 1.566, 10464.144, 281.523, 52591.706 21/05/01,00:14:17,03,08,1, 11.9,1,1, 1.566, 10464.164, 281.517, 52591.736 21/05/01,00:14:17,04,08,1, 11.9,1,1, 1.566, 10464.142, 281.524, 52591.704 21/05/01,00:14:17,05,08,1, 11.9,1,1, 1.566, 10464.154, 281.514, 52591.709 21/05/01,00:14:17,06,08,1, 11.9,1,1, 1.566, 10464.158, 281.520, 52591.693 21/05/01,00:14:17,07,08,1, 11.9,1,1, 1.566, 10464.135, 281.505, 52591.726 21/05/01,00:14:17,08,08,1, 11.9,1,1, 1.566, 10464.158, 281.490, 52591.745 21/05/01,00:14:17,09,08,1, 11.9,1,1, 1.566, 10464.162, 281.515, 52591.728 21/05/01,00:14:17,10,08,1, 11.9,1,1, 1.566, 10464.169, 281.509, 52591.768 21/05/01,00:14:17,11,08,1, 11.9,1,1, 1.566, 10464.161, 281.495, 52591.728 21/05/01,00:14:17,12,08,1, 11.9,1,1, 1.566, 10464.184, 281.525, 52591.773 21/05/01,00:14:17,13,08,1, 11.9,1,1, 1.566, 10464.177, 281.517, 52591.728 21/05/01,00:14:17,14,08,1, 11.9,1,1, 1.566, 10464.163, 281.495, 52591.757 21/05/01,00:14:17,15,08,1, 11.9,1,1, 1.566, 10464.161, 281.489, 52591.731 21/05/01,00:14:17,16,08,1, 11.9,1,1, 1.566, 10464.165, 281.473, 52591.751 21/05/01,00:14:17,17,08,1, 11.9,1,1, 1.566, 10464.169, 281.479, 52591.782 21/05/01,00:14:17,18,08,1, 11.9,1,1, 1.566, 10464.189, 281.494, 52591.708 21/05/01,00:14:17,19,08,1, 11.9,1,1, 1.566, 10464.175, 281.477, 52591.734 21/05/01,00:14:18,00,08,1, 11.8,1,1, 1.562, 10464.175, 281.477, 52591.734 21/05/01,00:14:18,01,08,1, 11.8,1,1, 1.562, 10464.179, 281.492, 52591.779 21/05/01,00:14:18,02,08,1, 11.8,1,1, 1.562, 10464.168, 281.506, 52591.873 21/05/01,00:14:18,03,08,1, 11.8,1,1, 1.562, 10464.191, 281.466, 52591.794 21/05/01,00:14:18,04,08,1, 11.8,1,1, 1.562, 10464.185, 281.463, 52591.785 21/05/01,00:14:18,05,08,1, 11.8,1,1, 1.562, 10464.176, 281.453, 52591.788 21/05/01,00:14:18,06,08,1, 11.8,1,1, 1.562, 10464.223, 281.454, 52591.834 21/05/01,00:14:18,07,08,1, 11.8,1,1, 1.562, 10464.214, 281.430, 52591.782 21/05/01,00:14:18,08,08,1, 11.8,1,1, 1.562, 10464.215, 281.453, 52591.851 21/05/01,00:14:18,09,08,1, 11.8,1,1, 1.562, 10464.218, 281.446, 52591.839 21/05/01,00:14:18,10,08,1, 11.8,1,1, 1.562, 10464.205, 281.444, 52591.805 21/05/01,00:14:18,11,08,1, 11.8,1,1, 1.562, 10464.246, 281.429, 52591.805 21/05/01,00:14:18,12,08,1, 11.8,1,1, 1.562, 10464.203, 281.419, 52591.797 21/05/01,00:14:18,13,08,1, 11.8,1,1, 1.562, 10464.219, 281.425, 52591.826 21/05/01,00:14:18,14,08,1, 11.8,1,1, 1.562, 10464.224, 281.422, 52591.796 21/05/01,00:14:18,15,08,1, 11.8,1,1, 1.562, 10464.228, 281.403, 52591.842 21/05/01,00:14:18,16,08,1, 11.8,1,1, 1.562, 10464.236, 281.405, 52591.856 21/05/01,00:14:18,17,08,1, 11.8,1,1, 1.562, 10464.257, 281.403, 52591.844 21/05/01,00:14:18,18,08,1, 11.8,1,1, 1.562, 10464.247, 281.389, 52591.789 21/05/01,00:14:18,19,08,1, 11.8,1,1, 1.562, 10464.248, 281.392, 52591.851 21/05/01,00:14:19,00,08,1, 11.8,1,1, 1.565, 10464.242, 281.392, 52591.851 21/05/01,00:14:19,01,08,1, 11.8,1,1, 1.565, 10464.246, 281.383, 52591.849 21/05/01,00:14:19,02,08,1, 11.8,1,1, 1.565, 10464.272, 281.386, 52591.831 21/05/01,00:14:19,03,08,1, 11.8,1,1, 1.565, 10464.283, 281.354, 52591.843 21/05/01,00:14:19,04,08,1, 11.8,1,1, 1.565, 10464.278, 281.371, 52591.883 21/05/01,00:14:19,05,08,1, 11.8,1,1, 1.565, 10464.287, 281.373, 52591.860 21/05/01,00:14:19,06,08,1, 11.8,1,1, 1.565, 10464.305, 281.352, 52591.828 21/05/01,00:14:19,07,08,1, 11.8,1,1, 1.565, 10464.277, 281.348, 52591.846 21/05/01,00:14:19,08,08,1, 11.8,1,1, 1.565, 10464.330, 281.313, 52591.833 21/05/01,00:14:19,09,08,1, 11.8,1,1, 1.565, 10464.307, 281.325, 52591.818 21/05/01,00:14:19,10,08,1, 11.8,1,1, 1.565, 10464.329, 281.342, 52591.835 21/05/01,00:14:19,11,08,1, 11.8,1,1, 1.565, 10464.335, 281.307, 52591.841 21/05/01,00:14:19,12,08,1, 11.8,1,1, 1.565, 10464.340, 281.326, 52591.847 21/05/01,00:14:19,13,08,1, 11.8,1,1, 1.565, 10464.322, 281.327, 52591.821 21/05/01,00:14:19,14,08,1, 11.8,1,1, 1.565, 10464.349, 281.315, 52591.834 21/05/01,00:14:19,15,08,1, 11.8,1,1, 1.565, 10464.340, 281.319, 52591.844 21/05/01,00:14:19,16,08,1, 11.8,1,1, 1.565, 10464.363, 281.283, 52591.839 21/05/01,00:14:19,17,08,1, 11.8,1,1, 1.565, 10464.355, 281.321, 52591.872 21/05/01,00:14:19,18,08,1, 11.8,1,1, 1.565, 10464.349, 281.296, 52591.845 21/05/01,00:14:19,19,08,1, 11.8,1,1, 1.565, 10464.373, 281.266, 52591.827 21/05/01,00:14:20,00,08,1, 11.8,1,1, 1.567, 10464.367, 281.266, 52591.827 21/05/01,00:14:20,01,08,1, 11.8,1,1, 1.567, 10464.399, 281.244, 52591.849 21/05/01,00:14:20,02,08,1, 11.8,1,1, 1.567, 10464.379, 281.264, 52591.872 21/05/01,00:14:20,03,08,1, 11.8,1,1, 1.567, 10464.385, 281.252, 52591.900 21/05/01,00:14:20,04,08,1, 11.8,1,1, 1.567, 10464.421, 281.254, 52591.860 21/05/01,00:14:20,05,08,1, 11.8,1,1, 1.567, 10464.396, 281.199, 52591.858 21/05/01,00:14:20,06,08,1, 11.8,1,1, 1.567, 10464.406, 281.215, 52591.871 21/05/01,00:14:20,07,08,1, 11.8,1,1, 1.567, 10464.430, 281.227, 52591.788 21/05/01,00:14:20,08,08,1, 11.8,1,1, 1.567, 10464.455, 281.208, 52591.824 21/05/01,00:14:20,09,08,1, 11.8,1,1, 1.567, 10464.434, 281.228, 52591.869 21/05/01,00:14:20,10,08,1, 11.8,1,1, 1.567, 10464.475, 281.172, 52591.830 21/05/01,00:14:20,11,08,1, 11.8,1,1, 1.567, 10464.478, 281.183, 52591.896 21/05/01,00:14:20,12,08,1, 11.8,1,1, 1.567, 10464.462, 281.145, 52591.859 21/05/01,00:14:20,13,08,1, 11.8,1,1, 1.567, 10464.467, 281.154, 52591.879 21/05/01,00:14:20,14,08,1, 11.8,1,1, 1.567, 10464.466, 281.149, 52591.865 21/05/01,00:14:20,15,08,1, 11.8,1,1, 1.567, 10464.466, 281.140, 52591.846 21/05/01,00:14:20,16,08,1, 11.8,1,1, 1.567, 10464.483, 281.154, 52591.855 21/05/01,00:14:20,17,08,1, 11.8,1,1, 1.567, 10464.500, 281.120, 52591.845 21/05/01,00:14:20,18,08,1, 11.8,1,1, 1.567, 10464.523, 281.125, 52591.871 21/05/01,00:14:20,19,08,1, 11.8,1,1, 1.567, 10464.523, 281.140, 52591.864 21/05/01,00:14:21,00,08,1, 11.9,1,1, 1.562, 10464.517, 281.140, 52591.864 21/05/01,00:14:21,01,08,1, 11.9,1,1, 1.562, 10464.524, 281.131, 52591.885 21/05/01,00:14:21,02,08,1, 11.9,1,1, 1.562, 10464.560, 281.124, 52591.891 21/05/01,00:14:21,03,08,1, 11.9,1,1, 1.562, 10464.556, 281.115, 52591.904 21/05/01,00:14:21,04,08,1, 11.9,1,1, 1.562, 10464.549, 281.095, 52591.864 21/05/01,00:14:21,05,08,1, 11.9,1,1, 1.562, 10464.573, 281.120, 52591.881 21/05/01,00:14:21,06,08,1, 11.9,1,1, 1.562, 10464.571, 281.074, 52591.903 21/05/01,00:14:21,07,08,1, 11.9,1,1, 1.562, 10464.579, 281.096, 52591.914 21/05/01,00:14:21,08,08,1, 11.9,1,1, 1.562, 10464.600, 281.082, 52591.883 21/05/01,00:14:21,09,08,1, 11.9,1,1, 1.562, 10464.592, 281.077, 52591.861 21/05/01,00:14:21,10,08,1, 11.9,1,1, 1.562, 10464.598, 281.076, 52591.875 21/05/01,00:14:21,11,08,1, 11.9,1,1, 1.562, 10464.611, 281.060, 52591.878 21/05/01,00:14:21,12,08,1, 11.9,1,1, 1.562, 10464.622, 281.053, 52591.873 21/05/01,00:14:21,13,08,1, 11.9,1,1, 1.562, 10464.626, 281.063, 52591.896 21/05/01,00:14:21,14,08,1, 11.9,1,1, 1.562, 10464.619, 281.052, 52591.722 21/05/01,00:14:21,15,08,1, 11.9,1,1, 1.562, 10464.631, 281.064, 52591.914 21/05/01,00:14:21,16,08,1, 11.9,1,1, 1.562, 10464.659, 281.047, 52591.878 21/05/01,00:14:21,17,08,1, 11.9,1,1, 1.562, 10464.647, 281.040, 52591.863 21/05/01,00:14:21,18,08,1, 11.9,1,1, 1.562, 10464.650, 281.043, 52591.885 21/05/01,00:14:21,19,08,1, 11.9,1,1, 1.562, 10464.663, 281.046, 52591.874 21/05/01,00:14:22,00,08,1, 11.9,1,1, 1.567, 10464.659, 281.046, 52591.874 21/05/01,00:14:22,01,08,1, 11.9,1,1, 1.567, 10464.709, 281.046, 52591.839 21/05/01,00:14:22,02,08,1, 11.9,1,1, 1.567, 10464.681, 281.027, 52591.859 21/05/01,00:14:22,03,08,1, 11.9,1,1, 1.567, 10464.715, 281.016, 52591.879 21/05/01,00:14:22,04,08,1, 11.9,1,1, 1.567, 10464.726, 281.019, 52591.886 21/05/01,00:14:22,05,08,1, 11.9,1,1, 1.567, 10464.709, 281.021, 52591.895 21/05/01,00:14:22,06,08,1, 11.9,1,1, 1.567, 10464.731, 281.024, 52591.843 21/05/01,00:14:22,07,08,1, 11.9,1,1, 1.567, 10464.768, 281.033, 52591.902 21/05/01,00:14:22,08,08,1, 11.9,1,1, 1.567, 10464.765, 280.989, 52591.894 21/05/01,00:14:22,09,08,1, 11.9,1,1, 1.567, 10464.797, 281.007, 52591.891 21/05/01,00:14:22,10,08,1, 11.9,1,1, 1.567, 10464.803, 281.009, 52591.870 21/05/01,00:14:22,11,08,1, 11.9,1,1, 1.567, 10464.801, 281.007, 52591.858 21/05/01,00:14:22,12,08,1, 11.9,1,1, 1.567, 10464.837, 280.992, 52591.879 21/05/01,00:14:22,13,08,1, 11.9,1,1, 1.567, 10464.817, 281.003, 52591.883 21/05/01,00:14:22,14,08,1, 11.9,1,1, 1.567, 10464.830, 280.996, 52591.897 21/05/01,00:14:22,15,08,1, 11.9,1,1, 1.567, 10464.843, 281.007, 52591.883 21/05/01,00:14:22,16,08,1, 11.9,1,1, 1.567, 10464.854, 280.983, 52591.865 21/05/01,00:14:22,17,08,1, 11.9,1,1, 1.567, 10464.849, 280.996, 52591.882 21/05/01,00:14:22,18,08,1, 11.9,1,1, 1.567, 10464.859, 280.985, 52591.890 21/05/01,00:14:22,19,08,1, 11.9,1,1, 1.567, 10464.863, 280.972, 52591.861 21/05/01,00:14:23,00,08,1, 11.8,1,1, 1.568, 10464.859, 280.972, 52591.861 21/05/01,00:14:23,01,08,1, 11.8,1,1, 1.568, 10464.886, 280.977, 52591.867 21/05/01,00:14:23,02,08,1, 11.8,1,1, 1.568, 10464.899, 280.962, 52591.869 21/05/01,00:14:23,03,08,1, 11.8,1,1, 1.568, 10464.925, 280.967, 52591.909 21/05/01,00:14:23,04,08,1, 11.8,1,1, 1.568, 10464.909, 280.955, 52591.891 21/05/01,00:14:23,05,08,1, 11.8,1,1, 1.568, 10464.942, 280.986, 52592.123 21/05/01,00:14:23,06,08,1, 11.8,1,1, 1.568, 10464.975, 280.967, 52591.842 21/05/01,00:14:23,07,08,1, 11.8,1,1, 1.568, 10464.977, 280.971, 52591.842 21/05/01,00:14:23,08,08,1, 11.8,1,1, 1.568, 10464.991, 280.957, 52591.875 21/05/01,00:14:23,09,08,1, 11.8,1,1, 1.568, 10464.975, 280.953, 52591.865 21/05/01,00:14:23,10,08,1, 11.8,1,1, 1.568, 10464.995, 280.975, 52591.862 21/05/01,00:14:23,11,08,1, 11.8,1,1, 1.568, 10465.026, 280.975, 52591.878 21/05/01,00:14:23,12,08,1, 11.8,1,1, 1.568, 10465.012, 280.954, 52591.868 21/05/01,00:14:23,13,08,1, 11.8,1,1, 1.568, 10465.040, 280.954, 52591.858 21/05/01,00:14:23,14,08,1, 11.8,1,1, 1.568, 10465.023, 280.941, 52591.849 21/05/01,00:14:23,15,08,1, 11.8,1,1, 1.568, 10465.065, 280.921, 52591.857 21/05/01,00:14:23,16,08,1, 11.8,1,1, 1.568, 10465.085, 280.944, 52591.850 21/05/01,00:14:23,17,08,1, 11.8,1,1, 1.568, 10465.089, 280.935, 52591.876 21/05/01,00:14:23,18,08,1, 11.8,1,1, 1.568, 10465.100, 280.951, 52591.861 21/05/01,00:14:23,19,08,1, 11.8,1,1, 1.568, 10465.078, 280.934, 52591.844 21/05/01,00:14:24,00,08,1, 11.8,1,1, 1.563, 10465.076, 280.934, 52591.844 21/05/01,00:14:24,01,08,1, 11.8,1,1, 1.563, 10465.150, 280.914, 52591.755 21/05/01,00:14:24,02,08,1, 11.8,1,1, 1.563, 10465.087, 280.945, 52591.867 21/05/01,00:14:24,03,08,1, 11.8,1,1, 1.563, 10465.106, 280.964, 52591.829 21/05/01,00:14:24,04,08,1, 11.8,1,1, 1.563, 10465.149, 280.928, 52591.824 21/05/01,00:14:24,05,08,1, 11.8,1,1, 1.563, 10465.170, 280.929, 52591.841 21/05/01,00:14:24,06,08,1, 11.8,1,1, 1.563, 10465.179, 280.919, 52591.860 21/05/01,00:14:24,07,08,1, 11.8,1,1, 1.563, 10465.134, 280.964, 52591.991 21/05/01,00:14:24,08,08,1, 11.8,1,1, 1.563, 10465.245, 280.927, 52591.973 21/05/01,00:14:24,09,08,1, 11.8,1,1, 1.563, 10465.200, 280.939, 52591.868 21/05/01,00:14:24,10,08,1, 11.8,1,1, 1.563, 10465.220, 280.918, 52591.895 21/05/01,00:14:24,11,08,1, 11.8,1,1, 1.563, 10465.202, 280.942, 52591.992 21/05/01,00:14:24,12,08,1, 11.8,1,1, 1.563, 10465.224, 280.920, 52591.800 21/05/01,00:14:24,13,08,1, 11.8,1,1, 1.563, 10465.258, 280.892, 52591.802 21/05/01,00:14:24,14,08,1, 11.8,1,1, 1.563, 10465.240, 280.895, 52591.834 21/05/01,00:14:24,15,08,1, 11.8,1,1, 1.563, 10465.264, 280.902, 52591.844 21/05/01,00:14:24,16,08,1, 11.8,1,1, 1.563, 10465.256, 280.865, 52591.794 21/05/01,00:14:24,17,08,1, 11.8,1,1, 1.563, 10465.268, 280.912, 52591.815 21/05/01,00:14:24,18,08,1, 11.8,1,1, 1.563, 10465.276, 280.885, 52591.848 21/05/01,00:14:24,19,08,1, 11.8,1,1, 1.563, 10465.299, 280.883, 52591.823 21/05/01,00:14:25,00,08,1, 11.8,1,1, 1.564, 10465.293, 280.883, 52591.823 21/05/01,00:14:25,01,08,1, 11.8,1,1, 1.564, 10465.313, 280.871, 52591.802 21/05/01,00:14:25,02,08,1, 11.8,1,1, 1.564, 10465.340, 280.910, 52591.814 21/05/01,00:14:25,03,08,1, 11.8,1,1, 1.564, 10465.285, 280.904, 52592.102 21/05/01,00:14:25,04,08,1, 11.8,1,1, 1.564, 10465.353, 280.890, 52591.894 21/05/01,00:14:25,05,08,1, 11.8,1,1, 1.564, 10465.353, 280.878, 52591.844 21/05/01,00:14:25,06,08,1, 11.8,1,1, 1.564, 10465.384, 280.888, 52591.800 21/05/01,00:14:25,07,08,1, 11.8,1,1, 1.564, 10465.366, 280.880, 52591.761 21/05/01,00:14:25,08,08,1, 11.8,1,1, 1.564, 10465.366, 280.879, 52591.808 21/05/01,00:14:25,09,08,1, 11.8,1,1, 1.564, 10465.388, 280.901, 52591.820 21/05/01,00:14:25,10,08,1, 11.8,1,1, 1.564, 10465.392, 280.891, 52591.815 21/05/01,00:14:25,11,08,1, 11.8,1,1, 1.564, 10465.410, 280.872, 52591.819 21/05/01,00:14:25,12,08,1, 11.8,1,1, 1.564, 10465.423, 280.867, 52591.783 21/05/01,00:14:25,13,08,1, 11.8,1,1, 1.564, 10465.410, 280.895, 52591.808 21/05/01,00:14:25,14,08,1, 11.8,1,1, 1.564, 10465.432, 280.877, 52591.812 21/05/01,00:14:25,15,08,1, 11.8,1,1, 1.564, 10465.409, 280.874, 52591.861 21/05/01,00:14:25,16,08,1, 11.8,1,1, 1.564, 10465.452, 280.874, 52591.852 21/05/01,00:14:25,17,08,1, 11.8,1,1, 1.564, 10465.439, 280.863, 52591.832 21/05/01,00:14:25,18,08,1, 11.8,1,1, 1.564, 10465.434, 280.876, 52591.813 21/05/01,00:14:25,19,08,1, 11.8,1,1, 1.564, 10465.462, 280.873, 52591.827 21/05/01,00:14:26,00,08,1, 11.8,1,1, 1.568, 10465.460, 280.873, 52591.827 21/05/01,00:14:26,01,08,1, 11.8,1,1, 1.568, 10465.471, 280.859, 52591.764 21/05/01,00:14:26,02,08,1, 11.8,1,1, 1.568, 10465.481, 280.865, 52591.786 21/05/01,00:14:26,03,08,1, 11.8,1,1, 1.568, 10465.457, 280.856, 52591.788 21/05/01,00:14:26,04,08,1, 11.8,1,1, 1.568, 10465.518, 280.839, 52591.794 21/05/01,00:14:26,05,08,1, 11.8,1,1, 1.568, 10465.504, 280.843, 52591.809 21/05/01,00:14:26,06,08,1, 11.8,1,1, 1.568, 10465.505, 280.856, 52591.800 21/05/01,00:14:26,07,08,1, 11.8,1,1, 1.568, 10465.527, 280.831, 52591.769 21/05/01,00:14:26,08,08,1, 11.8,1,1, 1.568, 10465.527, 280.851, 52591.791 21/05/01,00:14:26,09,08,1, 11.8,1,1, 1.568, 10465.542, 280.833, 52591.813 21/05/01,00:14:26,10,08,1, 11.8,1,1, 1.568, 10465.548, 280.823, 52591.768 21/05/01,00:14:26,11,08,1, 11.8,1,1, 1.568, 10465.536, 280.842, 52591.778 21/05/01,00:14:26,12,08,1, 11.8,1,1, 1.568, 10465.571, 280.844, 52591.786 21/05/01,00:14:26,13,08,1, 11.8,1,1, 1.568, 10465.558, 280.809, 52591.777 21/05/01,00:14:26,14,08,1, 11.8,1,1, 1.568, 10465.568, 280.834, 52591.789 21/05/01,00:14:26,15,08,1, 11.8,1,1, 1.568, 10465.573, 280.807, 52591.830 21/05/01,00:14:26,16,08,1, 11.8,1,1, 1.568, 10465.592, 280.783, 52591.768 21/05/01,00:14:26,17,08,1, 11.8,1,1, 1.568, 10465.577, 280.779, 52591.683 21/05/01,00:14:26,18,08,1, 11.8,1,1, 1.568, 10465.597, 280.811, 52591.852 21/05/01,00:14:26,19,08,1, 11.8,1,1, 1.568, 10465.602, 280.801, 52591.830 21/05/01,00:14:27,00,08,1, 11.8,1,1, 1.565, 10465.602, 280.801, 52591.830 21/05/01,00:14:27,01,08,1, 11.8,1,1, 1.565, 10465.613, 280.788, 52591.826 21/05/01,00:14:27,02,08,1, 11.8,1,1, 1.565, 10465.635, 280.779, 52591.777 21/05/01,00:14:27,03,08,1, 11.8,1,1, 1.565, 10465.649, 280.803, 52591.797 21/05/01,00:14:27,04,08,1, 11.8,1,1, 1.565, 10465.627, 280.783, 52591.809 21/05/01,00:14:27,05,08,1, 11.8,1,1, 1.565, 10465.644, 280.804, 52591.782 21/05/01,00:14:27,06,08,1, 11.8,1,1, 1.565, 10465.674, 280.775, 52591.787 21/05/01,00:14:27,07,08,1, 11.8,1,1, 1.565, 10465.664, 280.770, 52591.808 21/05/01,00:14:27,08,08,1, 11.8,1,1, 1.565, 10465.693, 280.766, 52591.808 21/05/01,00:14:27,09,08,1, 11.8,1,1, 1.565, 10465.704, 280.748, 52591.791 21/05/01,00:14:27,10,08,1, 11.8,1,1, 1.565, 10465.679, 280.741, 52591.816 21/05/01,00:14:27,11,08,1, 11.8,1,1, 1.565, 10465.726, 280.753, 52591.809 21/05/01,00:14:27,12,08,1, 11.8,1,1, 1.565, 10465.721, 280.749, 52591.804 21/05/01,00:14:27,13,08,1, 11.8,1,1, 1.565, 10465.718, 280.715, 52591.799 21/05/01,00:14:27,14,08,1, 11.8,1,1, 1.565, 10465.749, 280.713, 52591.814 21/05/01,00:14:27,15,08,1, 11.8,1,1, 1.565, 10465.732, 280.693, 52591.778 21/05/01,00:14:27,16,08,1, 11.8,1,1, 1.565, 10465.748, 280.670, 52591.770 21/05/01,00:14:27,17,08,1, 11.8,1,1, 1.565, 10465.754, 280.703, 52591.901 21/05/01,00:14:27,18,08,1, 11.8,1,1, 1.565, 10465.794, 280.644, 52591.786 21/05/01,00:14:27,19,08,1, 11.8,1,1, 1.565, 10465.790, 280.687, 52591.898 21/05/01,00:14:28,00,08,1, 11.8,1,1, 1.566, 10465.785, 280.687, 52591.898 21/05/01,00:14:28,01,08,1, 11.8,1,1, 1.566, 10465.784, 280.637, 52591.817 21/05/01,00:14:28,02,08,1, 11.8,1,1, 1.566, 10465.799, 280.635, 52591.793 21/05/01,00:14:28,03,08,1, 11.8,1,1, 1.566, 10465.799, 280.647, 52591.816 21/05/01,00:14:28,04,08,1, 11.8,1,1, 1.566, 10465.805, 280.598, 52591.793 21/05/01,00:14:28,05,08,1, 11.8,1,1, 1.566, 10465.824, 280.625, 52591.784 21/05/01,00:14:28,06,08,1, 11.8,1,1, 1.566, 10465.829, 280.582, 52591.793 21/05/01,00:14:28,07,08,1, 11.8,1,1, 1.566, 10465.837, 280.593, 52591.798 21/05/01,00:14:28,08,08,1, 11.8,1,1, 1.566, 10465.833, 280.618, 52591.769 21/05/01,00:14:28,09,08,1, 11.8,1,1, 1.566, 10465.836, 280.586, 52591.722 21/05/01,00:14:28,10,08,1, 11.8,1,1, 1.566, 10465.856, 280.579, 52591.799 21/05/01,00:14:28,11,08,1, 11.8,1,1, 1.566, 10465.856, 280.555, 52591.779 21/05/01,00:14:28,12,08,1, 11.8,1,1, 1.566, 10465.883, 280.555, 52591.725 21/05/01,00:14:28,13,08,1, 11.8,1,1, 1.566, 10465.871, 280.558, 52591.774 21/05/01,00:14:28,14,08,1, 11.8,1,1, 1.566, 10465.889, 280.539, 52591.734 21/05/01,00:14:28,15,08,1, 11.8,1,1, 1.566, 10465.878, 280.525, 52591.747 21/05/01,00:14:28,16,08,1, 11.8,1,1, 1.566, 10465.908, 280.528, 52591.784 21/05/01,00:14:28,17,08,1, 11.8,1,1, 1.566, 10465.899, 280.495, 52591.726 21/05/01,00:14:28,18,08,1, 11.8,1,1, 1.566, 10465.917, 280.505, 52591.739 21/05/01,00:14:28,19,08,1, 11.8,1,1, 1.566, 10465.936, 280.488, 52591.739 21/05/01,00:14:29,00,08,1, 11.9,1,1, 1.566, 10465.935, 280.488, 52591.739 21/05/01,00:14:29,01,08,1, 11.9,1,1, 1.566, 10465.945, 280.488, 52591.716 21/05/01,00:14:29,02,08,1, 11.9,1,1, 1.566, 10465.944, 280.464, 52591.735 21/05/01,00:14:29,03,08,1, 11.9,1,1, 1.566, 10465.951, 280.456, 52591.737 21/05/01,00:14:29,04,08,1, 11.9,1,1, 1.566, 10465.943, 280.455, 52591.745 21/05/01,00:14:29,05,08,1, 11.9,1,1, 1.566, 10465.960, 280.450, 52591.742 21/05/01,00:14:29,06,08,1, 11.9,1,1, 1.566, 10465.967, 280.426, 52591.777 21/05/01,00:14:29,07,08,1, 11.9,1,1, 1.566, 10465.979, 280.425, 52591.818 21/05/01,00:14:29,08,08,1, 11.9,1,1, 1.566, 10465.974, 280.392, 52591.711 21/05/01,00:14:29,09,08,1, 11.9,1,1, 1.566, 10465.996, 280.393, 52591.766 21/05/01,00:14:29,10,08,1, 11.9,1,1, 1.566, 10466.016, 280.380, 52591.755 21/05/01,00:14:29,11,08,1, 11.9,1,1, 1.566, 10466.015, 280.380, 52591.745 21/05/01,00:14:29,12,08,1, 11.9,1,1, 1.566, 10466.070, 280.370, 52591.410 21/05/01,00:14:29,13,08,1, 11.9,1,1, 1.566, 10466.032, 280.356, 52591.734 21/05/01,00:14:29,14,08,1, 11.9,1,1, 1.566, 10466.054, 280.328, 52591.716 21/05/01,00:14:29,15,08,1, 11.9,1,1, 1.566, 10466.045, 280.345, 52591.740 21/05/01,00:14:29,16,08,1, 11.9,1,1, 1.566, 10466.040, 280.323, 52591.754 21/05/01,00:14:29,17,08,1, 11.9,1,1, 1.566, 10466.063, 280.335, 52591.792 21/05/01,00:14:29,18,08,1, 11.9,1,1, 1.566, 10466.082, 280.329, 52591.738 21/05/01,00:14:29,19,08,1, 11.9,1,1, 1.566, 10466.082, 280.300, 52591.746 21/05/01,00:14:30,00,07,1, 11.9,1,1, 1.567, 10466.077, 280.300, 52591.746 21/05/01,00:14:30,01,07,1, 11.9,1,1, 1.567, 10466.094, 280.325, 52591.747 21/05/01,00:14:30,02,07,1, 11.9,1,1, 1.567, 10466.113, 280.284, 52591.752 21/05/01,00:14:30,03,07,1, 11.9,1,1, 1.567, 10466.131, 280.290, 52591.770 21/05/01,00:14:30,04,07,1, 11.9,1,1, 1.567, 10466.136, 280.290, 52591.753 21/05/01,00:14:30,05,07,1, 11.9,1,1, 1.567, 10466.154, 280.273, 52591.712 21/05/01,00:14:30,06,07,1, 11.9,1,1, 1.567, 10466.141, 280.271, 52591.753 21/05/01,00:14:30,07,07,1, 11.9,1,1, 1.567, 10466.170, 280.249, 52591.742 21/05/01,00:14:30,08,07,1, 11.9,1,1, 1.567, 10466.144, 280.247, 52591.760 21/05/01,00:14:30,09,07,1, 11.9,1,1, 1.567, 10466.183, 280.255, 52591.737 21/05/01,00:14:30,10,07,1, 11.9,1,1, 1.567, 10466.210, 280.232, 52591.742 21/05/01,00:14:30,11,07,1, 11.9,1,1, 1.567, 10466.179, 280.245, 52591.732 21/05/01,00:14:30,12,07,1, 11.9,1,1, 1.567, 10466.195, 280.218, 52591.742 21/05/01,00:14:30,13,07,1, 11.9,1,1, 1.567, 10466.191, 280.213, 52591.734 21/05/01,00:14:30,14,07,1, 11.9,1,1, 1.567, 10466.236, 280.203, 52591.753 21/05/01,00:14:30,15,07,1, 11.9,1,1, 1.567, 10466.206, 280.175, 52591.719 21/05/01,00:14:30,16,07,1, 11.9,1,1, 1.567, 10466.265, 280.210, 52591.671 21/05/01,00:14:30,17,07,1, 11.9,1,1, 1.567, 10466.228, 280.172, 52591.732 21/05/01,00:14:30,18,07,1, 11.9,1,1, 1.567, 10466.255, 280.166, 52591.723 21/05/01,00:14:30,19,07,1, 11.9,1,1, 1.567, 10466.242, 280.157, 52591.682 21/05/01,00:14:31,00,06,1, 11.8,1,1, 1.566, 10466.236, 280.157, 52591.682 21/05/01,00:14:31,01,06,1, 11.8,1,1, 1.566, 10466.276, 280.136, 52591.739 21/05/01,00:14:31,02,06,1, 11.8,1,1, 1.566, 10466.293, 280.157, 52591.743 21/05/01,00:14:31,03,06,1, 11.8,1,1, 1.566, 10466.299, 280.130, 52591.721 21/05/01,00:14:31,04,06,1, 11.8,1,1, 1.566, 10466.309, 280.154, 52591.716 21/05/01,00:14:31,05,06,1, 11.8,1,1, 1.566, 10466.314, 280.137, 52591.727 21/05/01,00:14:31,06,06,1, 11.8,1,1, 1.566, 10466.325, 280.120, 52591.705 21/05/01,00:14:31,07,06,1, 11.8,1,1, 1.566, 10466.340, 280.089, 52591.715 21/05/01,00:14:31,08,06,1, 11.8,1,1, 1.566, 10466.343, 280.130, 52591.730 21/05/01,00:14:31,09,06,1, 11.8,1,1, 1.566, 10466.343, 280.105, 52591.874 21/05/01,00:14:31,10,06,1, 11.8,1,1, 1.566, 10466.378, 280.088, 52591.631 21/05/01,00:14:31,11,06,1, 11.8,1,1, 1.566, 10466.397, 280.104, 52591.719 21/05/01,00:14:31,12,06,1, 11.8,1,1, 1.566, 10466.387, 280.066, 52591.665 21/05/01,00:14:31,13,06,1, 11.8,1,1, 1.566, 10466.380, 280.073, 52591.737 21/05/01,00:14:31,14,06,1, 11.8,1,1, 1.566, 10466.388, 280.047, 52591.719 21/05/01,00:14:31,15,06,1, 11.8,1,1, 1.566, 10466.410, 280.055, 52591.705 21/05/01,00:14:31,16,06,1, 11.8,1,1, 1.566, 10466.428, 280.055, 52591.722 21/05/01,00:14:31,17,06,1, 11.8,1,1, 1.566, 10466.420, 280.058, 52591.740 21/05/01,00:14:31,18,06,1, 11.8,1,1, 1.566, 10466.436, 280.038, 52591.674 21/05/01,00:14:31,19,06,1, 11.8,1,1, 1.566, 10466.435, 280.055, 52591.709 21/05/01,00:14:32,00,07,1, 11.9,1,1, 1.564, 10466.428, 280.055, 52591.709 21/05/01,00:14:32,01,07,1, 11.9,1,1, 1.564, 10466.453, 280.031, 52591.724 21/05/01,00:14:32,02,07,1, 11.9,1,1, 1.564, 10466.464, 280.018, 52591.748 21/05/01,00:14:32,03,07,1, 11.9,1,1, 1.564, 10466.489, 280.012, 52591.732 21/05/01,00:14:32,04,07,1, 11.9,1,1, 1.564, 10466.481, 279.974, 52591.702 21/05/01,00:14:32,05,07,1, 11.9,1,1, 1.564, 10466.488, 279.976, 52591.683 21/05/01,00:14:32,06,07,1, 11.9,1,1, 1.564, 10466.514, 279.982, 52591.681 21/05/01,00:14:32,07,07,1, 11.9,1,1, 1.564, 10466.509, 280.005, 52591.719 21/05/01,00:14:32,08,07,1, 11.9,1,1, 1.564, 10466.477, 279.975, 52591.715 21/05/01,00:14:32,09,07,1, 11.9,1,1, 1.564, 10466.513, 279.979, 52591.766 21/05/01,00:14:32,10,07,1, 11.9,1,1, 1.564, 10466.478, 279.990, 52591.808 21/05/01,00:14:32,11,07,1, 11.9,1,1, 1.564, 10466.528, 279.960, 52591.683 21/05/01,00:14:32,12,07,1, 11.9,1,1, 1.564, 10466.567, 279.939, 52591.585 21/05/01,00:14:32,13,07,1, 11.9,1,1, 1.564, 10466.528, 279.950, 52591.739 21/05/01,00:14:32,14,07,1, 11.9,1,1, 1.564, 10466.536, 279.907, 52591.726 21/05/01,00:14:32,15,07,1, 11.9,1,1, 1.564, 10466.540, 279.901, 52591.698 21/05/01,00:14:32,16,07,1, 11.9,1,1, 1.564, 10466.570, 279.911, 52591.716 21/05/01,00:14:32,17,07,1, 11.9,1,1, 1.564, 10466.559, 279.887, 52591.695 21/05/01,00:14:32,18,07,1, 11.9,1,1, 1.564, 10466.585, 279.910, 52591.684 21/05/01,00:14:32,19,07,1, 11.9,1,1, 1.564, 10466.586, 279.881, 52591.711 21/05/01,00:14:33,00,06,1, 11.8,1,1, 1.565, 10466.578, 279.881, 52591.711 21/05/01,00:14:33,01,06,1, 11.8,1,1, 1.565, 10466.636, 279.881, 52591.715 21/05/01,00:14:33,02,06,1, 11.8,1,1, 1.565, 10466.607, 279.897, 52591.697 21/05/01,00:14:33,03,06,1, 11.8,1,1, 1.565, 10466.644, 279.875, 52591.717 21/05/01,00:14:33,04,06,1, 11.8,1,1, 1.565, 10466.635, 279.850, 52591.753 21/05/01,00:14:33,05,06,1, 11.8,1,1, 1.565, 10466.649, 279.856, 52591.718 21/05/01,00:14:33,06,06,1, 11.8,1,1, 1.565, 10466.655, 279.825, 52591.626 21/05/01,00:14:33,07,06,1, 11.8,1,1, 1.565, 10466.667, 279.845, 52591.736 21/05/01,00:14:33,08,06,1, 11.8,1,1, 1.565, 10466.687, 279.804, 52591.718 21/05/01,00:14:33,09,06,1, 11.8,1,1, 1.565, 10466.727, 279.806, 52591.527 21/05/01,00:14:33,10,06,1, 11.8,1,1, 1.565, 10466.726, 279.794, 52591.728 21/05/01,00:14:33,11,06,1, 11.8,1,1, 1.565, 10466.700, 279.831, 52591.703 21/05/01,00:14:33,12,06,1, 11.8,1,1, 1.565, 10466.707, 279.791, 52591.690 21/05/01,00:14:33,13,06,1, 11.8,1,1, 1.565, 10466.678, 279.797, 52591.830 21/05/01,00:14:33,14,06,1, 11.8,1,1, 1.565, 10466.704, 279.791, 52591.740 21/05/01,00:14:33,15,06,1, 11.8,1,1, 1.565, 10466.741, 279.771, 52591.723 21/05/01,00:14:33,16,06,1, 11.8,1,1, 1.565, 10466.735, 279.773, 52591.746 21/05/01,00:14:33,17,06,1, 11.8,1,1, 1.565, 10466.710, 279.787, 52591.756 21/05/01,00:14:33,18,06,1, 11.8,1,1, 1.565, 10466.757, 279.762, 52591.696 21/05/01,00:14:33,19,06,1, 11.8,1,1, 1.565, 10466.727, 279.763, 52591.940 21/05/01,00:14:34,00,07,1, 11.8,1,1, 1.565, 10466.720, 279.763, 52591.940 21/05/01,00:14:34,01,07,1, 11.8,1,1, 1.565, 10466.759, 279.728, 52591.731 21/05/01,00:14:34,02,07,1, 11.8,1,1, 1.565, 10466.766, 279.724, 52591.710 21/05/01,00:14:34,03,07,1, 11.8,1,1, 1.565, 10466.791, 279.700, 52591.751 21/05/01,00:14:34,04,07,1, 11.8,1,1, 1.565, 10466.772, 279.685, 52591.702 21/05/01,00:14:34,05,07,1, 11.8,1,1, 1.565, 10466.772, 279.672, 52591.702 21/05/01,00:14:34,06,07,1, 11.8,1,1, 1.565, 10466.795, 279.687, 52591.654 21/05/01,00:14:34,07,07,1, 11.8,1,1, 1.565, 10466.824, 279.688, 52591.721 21/05/01,00:14:34,08,07,1, 11.8,1,1, 1.565, 10466.840, 279.685, 52591.718 21/05/01,00:14:34,09,07,1, 11.8,1,1, 1.565, 10466.855, 279.651, 52591.704 21/05/01,00:14:34,10,07,1, 11.8,1,1, 1.565, 10466.852, 279.642, 52591.693 21/05/01,00:14:34,11,07,1, 11.8,1,1, 1.565, 10466.856, 279.667, 52591.716 21/05/01,00:14:34,12,07,1, 11.8,1,1, 1.565, 10466.863, 279.666, 52591.730 21/05/01,00:14:34,13,07,1, 11.8,1,1, 1.565, 10466.869, 279.658, 52591.690 21/05/01,00:14:34,14,07,1, 11.8,1,1, 1.565, 10466.886, 279.634, 52591.677 21/05/01,00:14:34,15,07,1, 11.8,1,1, 1.565, 10466.883, 279.627, 52591.707 21/05/01,00:14:34,16,07,1, 11.8,1,1, 1.565, 10466.902, 279.631, 52591.699 21/05/01,00:14:34,17,07,1, 11.8,1,1, 1.565, 10466.895, 279.607, 52591.699 21/05/01,00:14:34,18,07,1, 11.8,1,1, 1.565, 10466.904, 279.606, 52591.705 21/05/01,00:14:34,19,07,1, 11.8,1,1, 1.565, 10466.948, 279.608, 52591.714 21/05/01,00:14:35,00,07,1, 11.9,1,1, 1.567, 10466.945, 279.608, 52591.714 21/05/01,00:14:35,01,07,1, 11.9,1,1, 1.567, 10466.932, 279.575, 52591.680 21/05/01,00:14:35,02,07,1, 11.9,1,1, 1.567, 10466.944, 279.593, 52591.686 21/05/01,00:14:35,03,07,1, 11.9,1,1, 1.567, 10466.936, 279.560, 52591.674 21/05/01,00:14:35,04,07,1, 11.9,1,1, 1.567, 10466.953, 279.596, 52591.688 21/05/01,00:14:35,05,07,1, 11.9,1,1, 1.567, 10466.990, 279.562, 52591.676 21/05/01,00:14:35,06,07,1, 11.9,1,1, 1.567, 10466.990, 279.554, 52591.697 21/05/01,00:14:35,07,07,1, 11.9,1,1, 1.567, 10466.982, 279.547, 52591.678 21/05/01,00:14:35,08,07,1, 11.9,1,1, 1.567, 10467.003, 279.537, 52591.701 21/05/01,00:14:35,09,07,1, 11.9,1,1, 1.567, 10466.998, 279.523, 52591.723 21/05/01,00:14:35,10,07,1, 11.9,1,1, 1.567, 10467.005, 279.528, 52591.701 21/05/01,00:14:35,11,07,1, 11.9,1,1, 1.567, 10467.012, 279.506, 52591.663 21/05/01,00:14:35,12,07,1, 11.9,1,1, 1.567, 10467.024, 279.511, 52591.685 21/05/01,00:14:35,13,07,1, 11.9,1,1, 1.567, 10467.046, 279.503, 52591.711 21/05/01,00:14:35,14,07,1, 11.9,1,1, 1.567, 10467.051, 279.506, 52591.712 21/05/01,00:14:35,15,07,1, 11.9,1,1, 1.567, 10467.086, 279.469, 52591.719 21/05/01,00:14:35,16,07,1, 11.9,1,1, 1.567, 10467.057, 279.470, 52591.706 21/05/01,00:14:35,17,07,1, 11.9,1,1, 1.567, 10467.079, 279.477, 52591.660 21/05/01,00:14:35,18,07,1, 11.9,1,1, 1.567, 10467.090, 279.454, 52591.698 21/05/01,00:14:35,19,07,1, 11.9,1,1, 1.567, 10467.126, 279.453, 52591.736 21/05/01,00:14:36,00,07,1, 11.8,1,1, 1.566, 10467.120, 279.453, 52591.736 21/05/01,00:14:36,01,07,1, 11.8,1,1, 1.566, 10467.146, 279.445, 52591.669 21/05/01,00:14:36,02,07,1, 11.8,1,1, 1.566, 10467.157, 279.430, 52591.701 21/05/01,00:14:36,03,07,1, 11.8,1,1, 1.566, 10467.172, 279.393, 52591.699 21/05/01,00:14:36,04,07,1, 11.8,1,1, 1.566, 10467.161, 279.405, 52591.700 21/05/01,00:14:36,05,07,1, 11.8,1,1, 1.566, 10467.167, 279.420, 52591.693 21/05/01,00:14:36,06,07,1, 11.8,1,1, 1.566, 10467.183, 279.387, 52591.636 21/05/01,00:14:36,07,07,1, 11.8,1,1, 1.566, 10467.194, 279.390, 52591.693 21/05/01,00:14:36,08,07,1, 11.8,1,1, 1.566, 10467.218, 279.380, 52591.731 21/05/01,00:14:36,09,07,1, 11.8,1,1, 1.566, 10467.210, 279.385, 52591.706 21/05/01,00:14:36,10,07,1, 11.8,1,1, 1.566, 10467.216, 279.390, 52591.711 21/05/01,00:14:36,11,07,1, 11.8,1,1, 1.566, 10467.228, 279.373, 52591.680 21/05/01,00:14:36,12,07,1, 11.8,1,1, 1.566, 10467.222, 279.345, 52591.705 21/05/01,00:14:36,13,07,1, 11.8,1,1, 1.566, 10467.228, 279.356, 52591.727 21/05/01,00:14:36,14,07,1, 11.8,1,1, 1.566, 10467.246, 279.326, 52591.693 21/05/01,00:14:36,15,07,1, 11.8,1,1, 1.566, 10467.264, 279.330, 52591.708 21/05/01,00:14:36,16,07,1, 11.8,1,1, 1.566, 10467.266, 279.306, 52591.661 21/05/01,00:14:36,17,07,1, 11.8,1,1, 1.566, 10467.285, 279.300, 52591.702 21/05/01,00:14:36,18,07,1, 11.8,1,1, 1.566, 10467.281, 279.323, 52591.665 21/05/01,00:14:36,19,07,1, 11.8,1,1, 1.566, 10467.303, 279.315, 52591.710 21/05/01,00:14:37,00,07,1, 11.9,1,1, 1.564, 10467.296, 279.315, 52591.710 21/05/01,00:14:37,01,07,1, 11.9,1,1, 1.564, 10467.301, 279.306, 52591.696 21/05/01,00:14:37,02,07,1, 11.9,1,1, 1.564, 10467.328, 279.284, 52591.673 21/05/01,00:14:37,03,07,1, 11.9,1,1, 1.564, 10467.348, 279.276, 52591.706 21/05/01,00:14:37,04,07,1, 11.9,1,1, 1.564, 10467.361, 279.279, 52591.679 21/05/01,00:14:37,05,07,1, 11.9,1,1, 1.564, 10467.325, 279.282, 52591.686 21/05/01,00:14:37,06,07,1, 11.9,1,1, 1.564, 10467.334, 279.280, 52591.660 21/05/01,00:14:37,07,07,1, 11.9,1,1, 1.564, 10467.370, 279.281, 52591.696 21/05/01,00:14:37,08,07,1, 11.9,1,1, 1.564, 10467.376, 279.289, 52591.664 21/05/01,00:14:37,09,07,1, 11.9,1,1, 1.564, 10467.373, 279.263, 52591.707 21/05/01,00:14:37,10,07,1, 11.9,1,1, 1.564, 10467.371, 279.263, 52591.720 21/05/01,00:14:37,11,07,1, 11.9,1,1, 1.564, 10467.394, 279.251, 52591.707 21/05/01,00:14:37,12,07,1, 11.9,1,1, 1.564, 10467.387, 279.229, 52591.722 21/05/01,00:14:37,13,07,1, 11.9,1,1, 1.564, 10467.403, 279.244, 52591.724 21/05/01,00:14:37,14,07,1, 11.9,1,1, 1.564, 10467.417, 279.229, 52591.728 21/05/01,00:14:37,15,07,1, 11.9,1,1, 1.564, 10467.436, 279.243, 52591.734 21/05/01,00:14:37,16,07,1, 11.9,1,1, 1.564, 10467.413, 279.229, 52591.707 21/05/01,00:14:37,17,07,1, 11.9,1,1, 1.564, 10467.425, 279.232, 52591.709 21/05/01,00:14:37,18,07,1, 11.9,1,1, 1.564, 10467.434, 279.232, 52591.727 21/05/01,00:14:37,19,07,1, 11.9,1,1, 1.564, 10467.449, 279.220, 52591.733 21/05/01,00:14:38,00,07,1, 11.8,1,1, 1.564, 10467.446, 279.220, 52591.733 21/05/01,00:14:38,01,07,1, 11.8,1,1, 1.564, 10467.492, 279.223, 52591.746 21/05/01,00:14:38,02,07,1, 11.8,1,1, 1.564, 10467.482, 279.211, 52591.766 21/05/01,00:14:38,03,07,1, 11.8,1,1, 1.564, 10467.494, 279.195, 52591.740 21/05/01,00:14:38,04,07,1, 11.8,1,1, 1.564, 10467.505, 279.182, 52591.718 21/05/01,00:14:38,05,07,1, 11.8,1,1, 1.564, 10467.491, 279.208, 52591.783 21/05/01,00:14:38,06,07,1, 11.8,1,1, 1.564, 10467.528, 279.181, 52591.715 21/05/01,00:14:38,07,07,1, 11.8,1,1, 1.564, 10467.513, 279.182, 52591.752 21/05/01,00:14:38,08,07,1, 11.8,1,1, 1.564, 10467.526, 279.190, 52591.775 21/05/01,00:14:38,09,07,1, 11.8,1,1, 1.564, 10467.527, 279.182, 52591.709 21/05/01,00:14:38,10,07,1, 11.8,1,1, 1.564, 10467.543, 279.185, 52591.755 21/05/01,00:14:38,11,07,1, 11.8,1,1, 1.564, 10467.566, 279.182, 52591.723 21/05/01,00:14:38,12,07,1, 11.8,1,1, 1.564, 10467.585, 279.200, 52591.757 21/05/01,00:14:38,13,07,1, 11.8,1,1, 1.564, 10467.577, 279.168, 52591.745 21/05/01,00:14:38,14,07,1, 11.8,1,1, 1.564, 10467.589, 279.167, 52591.741 21/05/01,00:14:38,15,07,1, 11.8,1,1, 1.564, 10467.593, 279.163, 52591.748 21/05/01,00:14:38,16,07,1, 11.8,1,1, 1.564, 10467.596, 279.150, 52591.763 21/05/01,00:14:38,17,07,1, 11.8,1,1, 1.564, 10467.592, 279.153, 52591.764 21/05/01,00:14:38,18,07,1, 11.8,1,1, 1.564, 10467.595, 279.146, 52591.744 21/05/01,00:14:38,19,07,1, 11.8,1,1, 1.564, 10467.609, 279.120, 52591.765 21/05/01,00:14:39,00,07,1, 11.9,1,1, 1.565, 10467.604, 279.120, 52591.765 21/05/01,00:14:39,01,07,1, 11.9,1,1, 1.565, 10467.638, 279.140, 52591.754 21/05/01,00:14:39,02,07,1, 11.9,1,1, 1.565, 10467.629, 279.122, 52591.752 21/05/01,00:14:39,03,07,1, 11.9,1,1, 1.565, 10467.673, 279.107, 52591.545 21/05/01,00:14:39,04,07,1, 11.9,1,1, 1.565, 10467.669, 279.104, 52591.762 21/05/01,00:14:39,05,07,1, 11.9,1,1, 1.565, 10467.678, 279.119, 52591.760 21/05/01,00:14:39,06,07,1, 11.9,1,1, 1.565, 10467.691, 279.101, 52591.777 21/05/01,00:14:39,07,07,1, 11.9,1,1, 1.565, 10467.665, 279.096, 52591.730 21/05/01,00:14:39,08,07,1, 11.9,1,1, 1.565, 10467.696, 279.120, 52591.734 21/05/01,00:14:39,09,07,1, 11.9,1,1, 1.565, 10467.709, 279.109, 52591.799 21/05/01,00:14:39,10,07,1, 11.9,1,1, 1.565, 10467.694, 279.089, 52591.769 21/05/01,00:14:39,11,07,1, 11.9,1,1, 1.565, 10467.716, 279.073, 52591.776 21/05/01,00:14:39,12,07,1, 11.9,1,1, 1.565, 10467.698, 279.078, 52591.779 21/05/01,00:14:39,13,07,1, 11.9,1,1, 1.565, 10467.739, 279.049, 52591.751 21/05/01,00:14:39,14,07,1, 11.9,1,1, 1.565, 10467.726, 279.059, 52591.775 21/05/01,00:14:39,15,07,1, 11.9,1,1, 1.565, 10467.733, 279.063, 52591.778 21/05/01,00:14:39,16,07,1, 11.9,1,1, 1.565, 10467.751, 279.030, 52591.752 21/05/01,00:14:39,17,07,1, 11.9,1,1, 1.565, 10467.749, 279.062, 52591.748 21/05/01,00:14:39,18,07,1, 11.9,1,1, 1.565, 10467.742, 279.054, 52591.754 21/05/01,00:14:39,19,07,1, 11.9,1,1, 1.565, 10467.745, 279.067, 52591.949 21/05/01,00:14:40,00,07,1, 11.9,1,1, 1.565, 10467.738, 279.067, 52591.949 21/05/01,00:14:40,01,07,1, 11.9,1,1, 1.565, 10467.773, 279.016, 52591.812 21/05/01,00:14:40,02,07,1, 11.9,1,1, 1.565, 10467.793, 278.996, 52591.775 21/05/01,00:14:40,03,07,1, 11.9,1,1, 1.565, 10467.813, 279.003, 52591.758 21/05/01,00:14:40,04,07,1, 11.9,1,1, 1.565, 10467.798, 278.969, 52591.689 21/05/01,00:14:40,05,07,1, 11.9,1,1, 1.565, 10467.819, 279.008, 52591.730 21/05/01,00:14:40,06,07,1, 11.9,1,1, 1.565, 10467.845, 278.974, 52591.729 21/05/01,00:14:40,07,07,1, 11.9,1,1, 1.565, 10467.821, 278.972, 52591.725 21/05/01,00:14:40,08,07,1, 11.9,1,1, 1.565, 10467.848, 278.979, 52591.715 21/05/01,00:14:40,09,07,1, 11.9,1,1, 1.565, 10467.852, 278.951, 52591.732 21/05/01,00:14:40,10,07,1, 11.9,1,1, 1.565, 10467.865, 278.975, 52591.745 21/05/01,00:14:40,11,07,1, 11.9,1,1, 1.565, 10467.856, 278.965, 52591.731 21/05/01,00:14:40,12,07,1, 11.9,1,1, 1.565, 10467.862, 278.951, 52591.718 21/05/01,00:14:40,13,07,1, 11.9,1,1, 1.565, 10467.884, 278.921, 52591.727 21/05/01,00:14:40,14,07,1, 11.9,1,1, 1.565, 10467.885, 278.934, 52591.728 21/05/01,00:14:40,15,07,1, 11.9,1,1, 1.565, 10467.933, 278.917, 52591.605 21/05/01,00:14:40,16,07,1, 11.9,1,1, 1.565, 10467.954, 278.921, 52591.730 21/05/01,00:14:40,17,07,1, 11.9,1,1, 1.565, 10467.966, 278.909, 52591.674 21/05/01,00:14:40,18,07,1, 11.9,1,1, 1.565, 10467.949, 278.900, 52591.728 21/05/01,00:14:40,19,07,1, 11.9,1,1, 1.565, 10467.966, 278.899, 52591.755 21/05/01,00:14:41,00,07,1, 11.9,1,1, 1.566, 10467.963, 278.899, 52591.755 21/05/01,00:14:41,01,07,1, 11.9,1,1, 1.566, 10467.982, 278.892, 52591.744 21/05/01,00:14:41,02,07,1, 11.9,1,1, 1.566, 10467.976, 278.878, 52591.740 21/05/01,00:14:41,03,07,1, 11.9,1,1, 1.566, 10467.982, 278.871, 52591.723 21/05/01,00:14:41,04,07,1, 11.9,1,1, 1.566, 10468.004, 278.858, 52591.726 21/05/01,00:14:41,05,07,1, 11.9,1,1, 1.566, 10468.036, 278.862, 52591.758 21/05/01,00:14:41,06,07,1, 11.9,1,1, 1.566, 10468.028, 278.854, 52591.743 21/05/01,00:14:41,07,07,1, 11.9,1,1, 1.566, 10468.021, 278.862, 52591.732 21/05/01,00:14:41,08,07,1, 11.9,1,1, 1.566, 10468.060, 278.860, 52591.852 21/05/01,00:14:41,09,07,1, 11.9,1,1, 1.566, 10468.056, 278.844, 52591.707 21/05/01,00:14:41,10,07,1, 11.9,1,1, 1.566, 10468.098, 278.827, 52591.801 21/05/01,00:14:41,11,07,1, 11.9,1,1, 1.566, 10468.069, 278.795, 52591.593 21/05/01,00:14:41,12,07,1, 11.9,1,1, 1.566, 10468.044, 278.796, 52591.760 21/05/01,00:14:41,13,07,1, 11.9,1,1, 1.566, 10468.079, 278.801, 52591.757 21/05/01,00:14:41,14,07,1, 11.9,1,1, 1.566, 10468.107, 278.793, 52591.726 21/05/01,00:14:41,15,07,1, 11.9,1,1, 1.566, 10468.122, 278.784, 52591.741 21/05/01,00:14:41,16,07,1, 11.9,1,1, 1.566, 10468.143, 278.769, 52591.715 21/05/01,00:14:41,17,07,1, 11.9,1,1, 1.566, 10468.153, 278.751, 52591.554 21/05/01,00:14:41,18,07,1, 11.9,1,1, 1.566, 10468.214, 278.734, 52591.598 21/05/01,00:14:41,19,07,1, 11.9,1,1, 1.566, 10468.155, 278.735, 52591.712 21/05/01,00:14:42,00,07,1, 11.9,1,1, 1.566, 10468.147, 278.735, 52591.712 21/05/01,00:14:42,01,07,1, 11.9,1,1, 1.566, 10468.194, 278.734, 52591.696 21/05/01,00:14:42,02,07,1, 11.9,1,1, 1.566, 10468.213, 278.703, 52591.713 21/05/01,00:14:42,03,07,1, 11.9,1,1, 1.566, 10468.221, 278.683, 52591.664 21/05/01,00:14:42,04,07,1, 11.9,1,1, 1.566, 10468.226, 278.705, 52591.714 21/05/01,00:14:42,05,07,1, 11.9,1,1, 1.566, 10468.231, 278.712, 52591.686 21/05/01,00:14:42,06,07,1, 11.9,1,1, 1.566, 10468.264, 278.705, 52591.702 21/05/01,00:14:42,07,07,1, 11.9,1,1, 1.566, 10468.278, 278.677, 52591.725 21/05/01,00:14:42,08,07,1, 11.9,1,1, 1.566, 10468.291, 278.672, 52591.727 21/05/01,00:14:42,09,07,1, 11.9,1,1, 1.566, 10468.296, 278.679, 52591.689 21/05/01,00:14:42,10,07,1, 11.9,1,1, 1.566, 10468.357, 278.657, 52591.699 21/05/01,00:14:42,11,07,1, 11.9,1,1, 1.566, 10468.322, 278.646, 52591.734 21/05/01,00:14:42,12,07,1, 11.9,1,1, 1.566, 10468.346, 278.641, 52591.703 21/05/01,00:14:42,13,07,1, 11.9,1,1, 1.566, 10468.369, 278.631, 52591.727 21/05/01,00:14:42,14,07,1, 11.9,1,1, 1.566, 10468.350, 278.621, 52591.679 21/05/01,00:14:42,15,07,1, 11.9,1,1, 1.566, 10468.385, 278.608, 52591.693 21/05/01,00:14:42,16,07,1, 11.9,1,1, 1.566, 10468.376, 278.650, 52591.674 21/05/01,00:14:42,17,07,1, 11.9,1,1, 1.566, 10468.375, 278.618, 52591.667 21/05/01,00:14:42,18,07,1, 11.9,1,1, 1.566, 10468.393, 278.604, 52591.669 21/05/01,00:14:42,19,07,1, 11.9,1,1, 1.566, 10468.395, 278.599, 52591.663 21/05/01,00:14:43,00,07,1, 11.8,1,1, 1.565, 10468.389, 278.599, 52591.663 21/05/01,00:14:43,01,07,1, 11.8,1,1, 1.565, 10468.421, 278.572, 52591.700 21/05/01,00:14:43,02,07,1, 11.8,1,1, 1.565, 10468.420, 278.564, 52591.658 21/05/01,00:14:43,03,07,1, 11.8,1,1, 1.565, 10468.444, 278.542, 52591.659 21/05/01,00:14:43,04,07,1, 11.8,1,1, 1.565, 10468.452, 278.556, 52591.668 21/05/01,00:14:43,05,07,1, 11.8,1,1, 1.565, 10468.449, 278.543, 52591.635 21/05/01,00:14:43,06,07,1, 11.8,1,1, 1.565, 10468.444, 278.540, 52591.665 21/05/01,00:14:43,07,07,1, 11.8,1,1, 1.565, 10468.492, 278.528, 52591.648 21/05/01,00:14:43,08,07,1, 11.8,1,1, 1.565, 10468.483, 278.550, 52591.685 21/05/01,00:14:43,09,07,1, 11.8,1,1, 1.565, 10468.480, 278.552, 52591.712 21/05/01,00:14:43,10,07,1, 11.8,1,1, 1.565, 10468.476, 278.507, 52591.645 21/05/01,00:14:43,11,07,1, 11.8,1,1, 1.565, 10468.479, 278.523, 52591.724 21/05/01,00:14:43,12,07,1, 11.8,1,1, 1.565, 10468.514, 278.509, 52591.678 21/05/01,00:14:43,13,07,1, 11.8,1,1, 1.565, 10468.516, 278.487, 52591.680 21/05/01,00:14:43,14,07,1, 11.8,1,1, 1.565, 10468.527, 278.474, 52591.645 21/05/01,00:14:43,15,07,1, 11.8,1,1, 1.565, 10468.518, 278.480, 52591.687 21/05/01,00:14:43,16,07,1, 11.8,1,1, 1.565, 10468.522, 278.463, 52591.653 21/05/01,00:14:43,17,07,1, 11.8,1,1, 1.565, 10468.545, 278.465, 52591.640 21/05/01,00:14:43,18,07,1, 11.8,1,1, 1.565, 10468.575, 278.435, 52591.632 21/05/01,00:14:43,19,07,1, 11.8,1,1, 1.565, 10468.550, 278.451, 52591.659 21/05/01,00:14:44,00,07,1, 11.9,1,1, 1.565, 10468.547, 278.451, 52591.659 21/05/01,00:14:44,01,07,1, 11.9,1,1, 1.565, 10468.601, 278.440, 52591.691 21/05/01,00:14:44,02,07,1, 11.9,1,1, 1.565, 10468.572, 278.408, 52591.660 21/05/01,00:14:44,03,07,1, 11.9,1,1, 1.565, 10468.570, 278.434, 52591.688 21/05/01,00:14:44,04,07,1, 11.9,1,1, 1.565, 10468.561, 278.413, 52591.632 21/05/01,00:14:44,05,07,1, 11.9,1,1, 1.565, 10468.566, 278.394, 52591.684 21/05/01,00:14:44,06,07,1, 11.9,1,1, 1.565, 10468.601, 278.397, 52591.729 21/05/01,00:14:44,07,07,1, 11.9,1,1, 1.565, 10468.600, 278.358, 52591.682 21/05/01,00:14:44,08,07,1, 11.9,1,1, 1.565, 10468.584, 278.399, 52591.720 21/05/01,00:14:44,09,07,1, 11.9,1,1, 1.565, 10468.627, 278.365, 52591.724 21/05/01,00:14:44,10,07,1, 11.9,1,1, 1.565, 10468.635, 278.339, 52591.636 21/05/01,00:14:44,11,07,1, 11.9,1,1, 1.565, 10468.635, 278.339, 52591.676 21/05/01,00:14:44,12,07,1, 11.9,1,1, 1.565, 10468.640, 278.333, 52591.653 21/05/01,00:14:44,13,07,1, 11.9,1,1, 1.565, 10468.630, 278.341, 52591.676 21/05/01,00:14:44,14,07,1, 11.9,1,1, 1.565, 10468.629, 278.305, 52591.706 21/05/01,00:14:44,15,07,1, 11.9,1,1, 1.565, 10468.653, 278.317, 52591.694 21/05/01,00:14:44,16,07,1, 11.9,1,1, 1.565, 10468.645, 278.307, 52591.670 21/05/01,00:14:44,17,07,1, 11.9,1,1, 1.565, 10468.625, 278.310, 52591.714 21/05/01,00:14:44,18,07,1, 11.9,1,1, 1.565, 10468.637, 278.296, 52591.670 21/05/01,00:14:44,19,07,1, 11.9,1,1, 1.565, 10468.653, 278.254, 52591.699 21/05/01,00:14:45,00,07,1, 11.9,1,1, 1.565, 10468.647, 278.254, 52591.699 21/05/01,00:14:45,01,07,1, 11.9,1,1, 1.565, 10468.659, 278.237, 52591.680 21/05/01,00:14:45,02,07,1, 11.9,1,1, 1.565, 10468.656, 278.238, 52591.703 21/05/01,00:14:45,03,07,1, 11.9,1,1, 1.565, 10468.679, 278.246, 52591.684 21/05/01,00:14:45,04,07,1, 11.9,1,1, 1.565, 10468.693, 278.243, 52591.684 21/05/01,00:14:45,05,07,1, 11.9,1,1, 1.565, 10468.692, 278.234, 52591.717 21/05/01,00:14:45,06,07,1, 11.9,1,1, 1.565, 10468.686, 278.187, 52591.661 21/05/01,00:14:45,07,07,1, 11.9,1,1, 1.565, 10468.689, 278.206, 52591.670 21/05/01,00:14:45,08,07,1, 11.9,1,1, 1.565, 10468.698, 278.216, 52591.724 21/05/01,00:14:45,09,07,1, 11.9,1,1, 1.565, 10468.704, 278.168, 52591.696 21/05/01,00:14:45,10,07,1, 11.9,1,1, 1.565, 10468.724, 278.196, 52591.742 21/05/01,00:14:45,11,07,1, 11.9,1,1, 1.565, 10468.699, 278.196, 52591.732 21/05/01,00:14:45,12,07,1, 11.9,1,1, 1.565, 10468.700, 278.159, 52591.697 21/05/01,00:14:45,13,07,1, 11.9,1,1, 1.565, 10468.711, 278.175, 52591.742 21/05/01,00:14:45,14,07,1, 11.9,1,1, 1.565, 10468.750, 278.171, 52591.689 21/05/01,00:14:45,15,07,1, 11.9,1,1, 1.565, 10468.741, 278.164, 52591.764 21/05/01,00:14:45,16,07,1, 11.9,1,1, 1.565, 10468.740, 278.143, 52591.709 21/05/01,00:14:45,17,07,1, 11.9,1,1, 1.565, 10468.718, 278.150, 52591.690 21/05/01,00:14:45,18,07,1, 11.9,1,1, 1.565, 10468.768, 278.138, 52591.672 21/05/01,00:14:45,19,07,1, 11.9,1,1, 1.565, 10468.749, 278.127, 52591.670 21/05/01,00:14:46,00,07,1, 11.9,1,1, 1.564, 10468.748, 278.127, 52591.670 21/05/01,00:14:46,01,07,1, 11.9,1,1, 1.564, 10468.760, 278.097, 52591.742 21/05/01,00:14:46,02,07,1, 11.9,1,1, 1.564, 10468.765, 278.088, 52591.719 21/05/01,00:14:46,03,07,1, 11.9,1,1, 1.564, 10468.781, 278.047, 52591.734 21/05/01,00:14:46,04,07,1, 11.9,1,1, 1.564, 10468.777, 278.056, 52591.666 21/05/01,00:14:46,05,07,1, 11.9,1,1, 1.564, 10468.780, 278.045, 52591.696 21/05/01,00:14:46,06,07,1, 11.9,1,1, 1.564, 10468.760, 278.031, 52591.674 21/05/01,00:14:46,07,07,1, 11.9,1,1, 1.564, 10468.796, 278.042, 52591.687 21/05/01,00:14:46,08,07,1, 11.9,1,1, 1.564, 10468.813, 278.022, 52591.692 21/05/01,00:14:46,09,07,1, 11.9,1,1, 1.564, 10468.819, 278.033, 52591.693 21/05/01,00:14:46,10,07,1, 11.9,1,1, 1.564, 10468.823, 278.025, 52591.698 21/05/01,00:14:46,11,07,1, 11.9,1,1, 1.564, 10468.805, 277.970, 52591.697 21/05/01,00:14:46,12,07,1, 11.9,1,1, 1.564, 10468.816, 277.996, 52591.714 21/05/01,00:14:46,13,07,1, 11.9,1,1, 1.564, 10468.822, 277.994, 52591.682 21/05/01,00:14:46,14,07,1, 11.9,1,1, 1.564, 10468.812, 277.980, 52591.700 21/05/01,00:14:46,15,07,1, 11.9,1,1, 1.564, 10468.835, 278.003, 52591.660 21/05/01,00:14:46,16,07,1, 11.9,1,1, 1.564, 10468.829, 277.956, 52591.692 21/05/01,00:14:46,17,07,1, 11.9,1,1, 1.564, 10468.829, 277.956, 52591.689 21/05/01,00:14:46,18,07,1, 11.9,1,1, 1.564, 10468.835, 277.929, 52591.685 21/05/01,00:14:46,19,07,1, 11.9,1,1, 1.564, 10468.870, 277.926, 52591.670 21/05/01,00:14:47,00,07,1, 11.8,1,1, 1.563, 10468.864, 277.926, 52591.670 21/05/01,00:14:47,01,07,1, 11.8,1,1, 1.563, 10468.853, 277.909, 52591.691 21/05/01,00:14:47,02,07,1, 11.8,1,1, 1.563, 10468.881, 277.904, 52591.660 21/05/01,00:14:47,03,07,1, 11.8,1,1, 1.563, 10468.887, 277.883, 52591.662 21/05/01,00:14:47,04,07,1, 11.8,1,1, 1.563, 10468.895, 277.856, 52591.624 21/05/01,00:14:47,05,07,1, 11.8,1,1, 1.563, 10468.873, 277.854, 52591.672 21/05/01,00:14:47,06,07,1, 11.8,1,1, 1.563, 10468.885, 277.863, 52591.673 21/05/01,00:14:47,07,07,1, 11.8,1,1, 1.563, 10468.896, 277.869, 52591.714 21/05/01,00:14:47,08,07,1, 11.8,1,1, 1.563, 10468.898, 277.842, 52591.709 21/05/01,00:14:47,09,07,1, 11.8,1,1, 1.563, 10468.898, 277.852, 52591.685 21/05/01,00:14:47,10,07,1, 11.8,1,1, 1.563, 10468.920, 277.818, 52591.694 21/05/01,00:14:47,11,07,1, 11.8,1,1, 1.563, 10468.918, 277.809, 52591.677 21/05/01,00:14:47,12,07,1, 11.8,1,1, 1.563, 10468.943, 277.838, 52591.664 21/05/01,00:14:47,13,07,1, 11.8,1,1, 1.563, 10468.920, 277.805, 52591.684 21/05/01,00:14:47,14,07,1, 11.8,1,1, 1.563, 10468.945, 277.787, 52591.683 21/05/01,00:14:47,15,07,1, 11.8,1,1, 1.563, 10468.941, 277.795, 52591.676 21/05/01,00:14:47,16,07,1, 11.8,1,1, 1.563, 10468.964, 277.806, 52591.726 21/05/01,00:14:47,17,07,1, 11.8,1,1, 1.563, 10468.978, 277.745, 52591.681 21/05/01,00:14:47,18,07,1, 11.8,1,1, 1.563, 10468.965, 277.778, 52591.642 21/05/01,00:14:47,19,07,1, 11.8,1,1, 1.563, 10468.994, 277.751, 52591.708 21/05/01,00:14:48,00,07,1, 11.9,1,1, 1.564, 10468.990, 277.751, 52591.708 21/05/01,00:14:48,01,07,1, 11.9,1,1, 1.564, 10468.987, 277.762, 52591.674 21/05/01,00:14:48,02,07,1, 11.9,1,1, 1.564, 10468.985, 277.720, 52591.690 21/05/01,00:14:48,03,07,1, 11.9,1,1, 1.564, 10469.017, 277.706, 52591.698 21/05/01,00:14:48,04,07,1, 11.9,1,1, 1.564, 10469.001, 277.714, 52591.681 21/05/01,00:14:48,05,07,1, 11.9,1,1, 1.564, 10468.999, 277.724, 52591.698 21/05/01,00:14:48,06,07,1, 11.9,1,1, 1.564, 10468.998, 277.708, 52591.669 21/05/01,00:14:48,07,07,1, 11.9,1,1, 1.564, 10469.013, 277.708, 52591.654 21/05/01,00:14:48,08,07,1, 11.9,1,1, 1.564, 10469.035, 277.676, 52591.683 21/05/01,00:14:48,09,07,1, 11.9,1,1, 1.564, 10469.033, 277.682, 52591.664 21/05/01,00:14:48,10,07,1, 11.9,1,1, 1.564, 10469.053, 277.688, 52591.690 21/05/01,00:14:48,11,07,1, 11.9,1,1, 1.564, 10469.038, 277.679, 52591.673 21/05/01,00:14:48,12,07,1, 11.9,1,1, 1.564, 10469.041, 277.668, 52591.682 21/05/01,00:14:48,13,07,1, 11.9,1,1, 1.564, 10469.077, 277.657, 52591.670 21/05/01,00:14:48,14,07,1, 11.9,1,1, 1.564, 10469.061, 277.690, 52591.658 21/05/01,00:14:48,15,07,1, 11.9,1,1, 1.564, 10469.091, 277.672, 52591.662 21/05/01,00:14:48,16,07,1, 11.9,1,1, 1.564, 10469.091, 277.649, 52591.719 21/05/01,00:14:48,17,07,1, 11.9,1,1, 1.564, 10469.077, 277.654, 52591.667 21/05/01,00:14:48,18,07,1, 11.9,1,1, 1.564, 10469.098, 277.652, 52591.697 21/05/01,00:14:48,19,07,1, 11.9,1,1, 1.564, 10469.117, 277.644, 52591.672 21/05/01,00:14:49,00,07,1, 11.8,1,1, 1.563, 10469.115, 277.644, 52591.672 21/05/01,00:14:49,01,07,1, 11.8,1,1, 1.563, 10469.139, 277.624, 52591.651 21/05/01,00:14:49,02,07,1, 11.8,1,1, 1.563, 10469.083, 277.604, 52591.633 21/05/01,00:14:49,03,07,1, 11.8,1,1, 1.563, 10469.125, 277.623, 52591.638 21/05/01,00:14:49,04,07,1, 11.8,1,1, 1.563, 10469.090, 277.609, 52591.712 21/05/01,00:14:49,05,07,1, 11.8,1,1, 1.563, 10469.152, 277.589, 52591.696 21/05/01,00:14:49,06,07,1, 11.8,1,1, 1.563, 10469.142, 277.609, 52591.696 21/05/01,00:14:49,07,07,1, 11.8,1,1, 1.563, 10469.138, 277.602, 52591.662 21/05/01,00:14:49,08,07,1, 11.8,1,1, 1.563, 10469.151, 277.584, 52591.731 21/05/01,00:14:49,09,07,1, 11.8,1,1, 1.563, 10469.138, 277.601, 52591.692 21/05/01,00:14:49,10,07,1, 11.8,1,1, 1.563, 10469.157, 277.571, 52591.665 21/05/01,00:14:49,11,07,1, 11.8,1,1, 1.563, 10469.166, 277.589, 52591.720 21/05/01,00:14:49,12,07,1, 11.8,1,1, 1.563, 10469.171, 277.589, 52591.688 21/05/01,00:14:49,13,07,1, 11.8,1,1, 1.563, 10469.160, 277.575, 52591.701 21/05/01,00:14:49,14,07,1, 11.8,1,1, 1.563, 10469.198, 277.595, 52591.708 21/05/01,00:14:49,15,07,1, 11.8,1,1, 1.563, 10469.192, 277.579, 52591.740 21/05/01,00:14:49,16,07,1, 11.8,1,1, 1.563, 10469.187, 277.569, 52591.673 21/05/01,00:14:49,17,07,1, 11.8,1,1, 1.563, 10469.191, 277.577, 52591.682 21/05/01,00:14:49,18,07,1, 11.8,1,1, 1.563, 10469.178, 277.594, 52591.684 21/05/01,00:14:49,19,07,1, 11.8,1,1, 1.563, 10469.198, 277.562, 52591.758 21/05/01,00:14:50,00,07,1, 11.8,1,1, 1.566, 10469.198, 277.562, 52591.758 21/05/01,00:14:50,01,07,1, 11.8,1,1, 1.566, 10469.239, 277.571, 52591.821 21/05/01,00:14:50,02,07,1, 11.8,1,1, 1.566, 10469.200, 277.539, 52591.739 21/05/01,00:14:50,03,07,1, 11.8,1,1, 1.566, 10469.202, 277.548, 52591.704 21/05/01,00:14:50,04,07,1, 11.8,1,1, 1.566, 10469.226, 277.531, 52591.679 21/05/01,00:14:50,05,07,1, 11.8,1,1, 1.566, 10469.211, 277.528, 52591.694 21/05/01,00:14:50,06,07,1, 11.8,1,1, 1.566, 10469.217, 277.537, 52591.681 21/05/01,00:14:50,07,07,1, 11.8,1,1, 1.566, 10469.214, 277.487, 52591.653 21/05/01,00:14:50,08,07,1, 11.8,1,1, 1.566, 10469.244, 277.509, 52591.689 21/05/01,00:14:50,09,07,1, 11.8,1,1, 1.566, 10469.257, 277.521, 52591.696 21/05/01,00:14:50,10,07,1, 11.8,1,1, 1.566, 10469.238, 277.488, 52591.685 21/05/01,00:14:50,11,07,1, 11.8,1,1, 1.566, 10469.254, 277.516, 52591.659 21/05/01,00:14:50,12,07,1, 11.8,1,1, 1.566, 10469.244, 277.522, 52591.732 21/05/01,00:14:50,13,07,1, 11.8,1,1, 1.566, 10469.233, 277.522, 52591.674 21/05/01,00:14:50,14,07,1, 11.8,1,1, 1.566, 10469.250, 277.491, 52591.708 21/05/01,00:14:50,15,07,1, 11.8,1,1, 1.566, 10469.262, 277.516, 52591.663 21/05/01,00:14:50,16,07,1, 11.8,1,1, 1.566, 10469.259, 277.489, 52591.694 21/05/01,00:14:50,17,07,1, 11.8,1,1, 1.566, 10469.262, 277.498, 52591.693 21/05/01,00:14:50,18,07,1, 11.8,1,1, 1.566, 10469.295, 277.497, 52591.724 21/05/01,00:14:50,19,07,1, 11.8,1,1, 1.566, 10469.290, 277.477, 52591.688 21/05/01,00:14:51,00,07,1, 11.9,1,1, 1.565, 10469.282, 277.477, 52591.688 21/05/01,00:14:51,01,07,1, 11.9,1,1, 1.565, 10469.290, 277.481, 52591.725 21/05/01,00:14:51,02,07,1, 11.9,1,1, 1.565, 10469.295, 277.463, 52591.690 21/05/01,00:14:51,03,07,1, 11.9,1,1, 1.565, 10469.278, 277.474, 52591.865 21/05/01,00:14:51,04,07,1, 11.9,1,1, 1.565, 10469.344, 277.460, 52592.005 21/05/01,00:14:51,05,07,1, 11.9,1,1, 1.565, 10469.343, 277.457, 52591.620 21/05/01,00:14:51,06,07,1, 11.9,1,1, 1.565, 10469.350, 277.448, 52591.644 21/05/01,00:14:51,07,07,1, 11.9,1,1, 1.565, 10469.323, 277.448, 52591.693 21/05/01,00:14:51,08,07,1, 11.9,1,1, 1.565, 10469.323, 277.444, 52591.704 21/05/01,00:14:51,09,07,1, 11.9,1,1, 1.565, 10469.323, 277.450, 52591.711 21/05/01,00:14:51,10,07,1, 11.9,1,1, 1.565, 10469.313, 277.416, 52591.689 21/05/01,00:14:51,11,07,1, 11.9,1,1, 1.565, 10469.319, 277.448, 52591.760 21/05/01,00:14:51,12,07,1, 11.9,1,1, 1.565, 10469.335, 277.433, 52591.731 21/05/01,00:14:51,13,07,1, 11.9,1,1, 1.565, 10469.341, 277.432, 52591.726 21/05/01,00:14:51,14,07,1, 11.9,1,1, 1.565, 10469.348, 277.463, 52591.745 21/05/01,00:14:51,15,07,1, 11.9,1,1, 1.565, 10469.336, 277.451, 52591.748 21/05/01,00:14:51,16,07,1, 11.9,1,1, 1.565, 10469.337, 277.454, 52591.726 21/05/01,00:14:51,17,07,1, 11.9,1,1, 1.565, 10469.346, 277.423, 52591.717 21/05/01,00:14:51,18,07,1, 11.9,1,1, 1.565, 10469.332, 277.439, 52591.753 21/05/01,00:14:51,19,07,1, 11.9,1,1, 1.565, 10469.331, 277.419, 52591.722 21/05/01,00:14:52,00,07,1, 11.8,1,1, 1.562, 10469.323, 277.419, 52591.722 21/05/01,00:14:52,01,07,1, 11.8,1,1, 1.562, 10469.353, 277.428, 52591.713 21/05/01,00:14:52,02,07,1, 11.8,1,1, 1.562, 10469.360, 277.408, 52591.717 21/05/01,00:14:52,03,07,1, 11.8,1,1, 1.562, 10469.370, 277.410, 52591.736 21/05/01,00:14:52,04,07,1, 11.8,1,1, 1.562, 10469.384, 277.387, 52591.735 21/05/01,00:14:52,05,07,1, 11.8,1,1, 1.562, 10469.373, 277.400, 52591.717 21/05/01,00:14:52,06,07,1, 11.8,1,1, 1.562, 10469.394, 277.385, 52591.763 21/05/01,00:14:52,07,07,1, 11.8,1,1, 1.562, 10469.367, 277.377, 52591.760 21/05/01,00:14:52,08,07,1, 11.8,1,1, 1.562, 10469.388, 277.379, 52591.784 21/05/01,00:14:52,09,07,1, 11.8,1,1, 1.562, 10469.394, 277.385, 52591.783 21/05/01,00:14:52,10,07,1, 11.8,1,1, 1.562, 10469.414, 277.395, 52591.727 21/05/01,00:14:52,11,07,1, 11.8,1,1, 1.562, 10469.397, 277.410, 52591.734 21/05/01,00:14:52,12,07,1, 11.8,1,1, 1.562, 10469.384, 277.384, 52591.737 21/05/01,00:14:52,13,07,1, 11.8,1,1, 1.562, 10469.406, 277.365, 52591.784 21/05/01,00:14:52,14,07,1, 11.8,1,1, 1.562, 10469.385, 277.365, 52591.796 21/05/01,00:14:52,15,07,1, 11.8,1,1, 1.562, 10469.415, 277.382, 52591.794 21/05/01,00:14:52,16,07,1, 11.8,1,1, 1.562, 10469.415, 277.380, 52591.825 21/05/01,00:14:52,17,07,1, 11.8,1,1, 1.562, 10469.432, 277.380, 52591.771 21/05/01,00:14:52,18,07,1, 11.8,1,1, 1.562, 10469.423, 277.365, 52591.785 21/05/01,00:14:52,19,07,1, 11.8,1,1, 1.562, 10469.421, 277.372, 52591.803 21/05/01,00:14:53,00,07,1, 11.9,1,1, 1.564, 10469.415, 277.372, 52591.803 21/05/01,00:14:53,01,07,1, 11.9,1,1, 1.564, 10469.481, 277.337, 52591.786 21/05/01,00:14:53,02,07,1, 11.9,1,1, 1.564, 10469.467, 277.356, 52591.813 21/05/01,00:14:53,03,07,1, 11.9,1,1, 1.564, 10469.474, 277.362, 52591.830 21/05/01,00:14:53,04,07,1, 11.9,1,1, 1.564, 10469.451, 277.377, 52591.815 21/05/01,00:14:53,05,07,1, 11.9,1,1, 1.564, 10469.461, 277.363, 52591.796 21/05/01,00:14:53,06,07,1, 11.9,1,1, 1.564, 10469.441, 277.365, 52591.797 21/05/01,00:14:53,07,07,1, 11.9,1,1, 1.564, 10469.466, 277.361, 52591.833 21/05/01,00:14:53,08,07,1, 11.9,1,1, 1.564, 10469.481, 277.358, 52591.846 21/05/01,00:14:53,09,07,1, 11.9,1,1, 1.564, 10469.489, 277.367, 52591.833 21/05/01,00:14:53,10,07,1, 11.9,1,1, 1.564, 10469.477, 277.354, 52591.809 21/05/01,00:14:53,11,07,1, 11.9,1,1, 1.564, 10469.460, 277.378, 52591.944 21/05/01,00:14:53,12,07,1, 11.9,1,1, 1.564, 10469.485, 277.349, 52591.783 21/05/01,00:14:53,13,07,1, 11.9,1,1, 1.564, 10469.487, 277.370, 52591.818 21/05/01,00:14:53,14,07,1, 11.9,1,1, 1.564, 10469.506, 277.371, 52591.856 21/05/01,00:14:53,15,07,1, 11.9,1,1, 1.564, 10469.486, 277.365, 52591.821 21/05/01,00:14:53,16,07,1, 11.9,1,1, 1.564, 10469.512, 277.385, 52591.843 21/05/01,00:14:53,17,07,1, 11.9,1,1, 1.564, 10469.499, 277.370, 52591.852 21/05/01,00:14:53,18,07,1, 11.9,1,1, 1.564, 10469.538, 277.357, 52591.879 21/05/01,00:14:53,19,07,1, 11.9,1,1, 1.564, 10469.517, 277.385, 52591.842 21/05/01,00:14:54,00,07,1, 11.9,1,1, 1.564, 10469.515, 277.385, 52591.842 21/05/01,00:14:54,01,07,1, 11.9,1,1, 1.564, 10469.531, 277.366, 52591.886 21/05/01,00:14:54,02,07,1, 11.9,1,1, 1.564, 10469.539, 277.353, 52591.878 21/05/01,00:14:54,03,07,1, 11.9,1,1, 1.564, 10469.535, 277.365, 52591.893 21/05/01,00:14:54,04,07,1, 11.9,1,1, 1.564, 10469.534, 277.340, 52591.906 21/05/01,00:14:54,05,07,1, 11.9,1,1, 1.564, 10469.549, 277.340, 52591.861 21/05/01,00:14:54,06,07,1, 11.9,1,1, 1.564, 10469.537, 277.327, 52591.876 21/05/01,00:14:54,07,07,1, 11.9,1,1, 1.564, 10469.554, 277.326, 52591.860 21/05/01,00:14:54,08,07,1, 11.9,1,1, 1.564, 10469.559, 277.380, 52591.908 21/05/01,00:14:54,09,07,1, 11.9,1,1, 1.564, 10469.558, 277.332, 52591.864 21/05/01,00:14:54,10,07,1, 11.9,1,1, 1.564, 10469.555, 277.350, 52591.884 21/05/01,00:14:54,11,07,1, 11.9,1,1, 1.564, 10469.566, 277.349, 52591.872 21/05/01,00:14:54,12,07,1, 11.9,1,1, 1.564, 10469.585, 277.340, 52591.854 21/05/01,00:14:54,13,07,1, 11.9,1,1, 1.564, 10469.589, 277.378, 52591.895 21/05/01,00:14:54,14,07,1, 11.9,1,1, 1.564, 10469.579, 277.369, 52591.917 21/05/01,00:14:54,15,07,1, 11.9,1,1, 1.564, 10469.594, 277.341, 52591.851 21/05/01,00:14:54,16,07,1, 11.9,1,1, 1.564, 10469.573, 277.363, 52591.925 21/05/01,00:14:54,17,07,1, 11.9,1,1, 1.564, 10469.560, 277.360, 52591.952 21/05/01,00:14:54,18,07,1, 11.9,1,1, 1.564, 10469.563, 277.336, 52591.848 21/05/01,00:14:54,19,07,1, 11.9,1,1, 1.564, 10469.649, 277.346, 52591.877 21/05/01,00:14:55,00,07,1, 11.9,1,1, 1.565, 10469.640, 277.346, 52591.877 21/05/01,00:14:55,01,07,1, 11.9,1,1, 1.565, 10469.623, 277.329, 52591.856 21/05/01,00:14:55,02,07,1, 11.9,1,1, 1.565, 10469.631, 277.331, 52591.939 21/05/01,00:14:55,03,07,1, 11.9,1,1, 1.565, 10469.603, 277.335, 52591.926 21/05/01,00:14:55,04,07,1, 11.9,1,1, 1.565, 10469.601, 277.346, 52592.236 21/05/01,00:14:55,05,07,1, 11.9,1,1, 1.565, 10469.655, 277.333, 52591.994 21/05/01,00:14:55,06,07,1, 11.9,1,1, 1.565, 10469.650, 277.329, 52591.895 21/05/01,00:14:55,07,07,1, 11.9,1,1, 1.565, 10469.647, 277.318, 52591.925 21/05/01,00:14:55,08,07,1, 11.9,1,1, 1.565, 10469.646, 277.317, 52592.015 21/05/01,00:14:55,09,07,1, 11.9,1,1, 1.565, 10469.639, 277.311, 52591.956 21/05/01,00:14:55,10,07,1, 11.9,1,1, 1.565, 10469.627, 277.305, 52591.970 21/05/01,00:14:55,11,07,1, 11.9,1,1, 1.565, 10469.640, 277.341, 52591.953 21/05/01,00:14:55,12,07,1, 11.9,1,1, 1.565, 10469.648, 277.315, 52591.971 21/05/01,00:14:55,13,07,1, 11.9,1,1, 1.565, 10469.631, 277.308, 52591.944 21/05/01,00:14:55,14,07,1, 11.9,1,1, 1.565, 10469.631, 277.273, 52591.930 21/05/01,00:14:55,15,07,1, 11.9,1,1, 1.565, 10469.634, 277.285, 52591.938 21/05/01,00:14:55,16,07,1, 11.9,1,1, 1.565, 10469.636, 277.269, 52591.953 21/05/01,00:14:55,17,07,1, 11.9,1,1, 1.565, 10469.636, 277.288, 52591.941 21/05/01,00:14:55,18,07,1, 11.9,1,1, 1.565, 10469.654, 277.283, 52591.985 21/05/01,00:14:55,19,07,1, 11.9,1,1, 1.565, 10469.649, 277.293, 52591.980 21/05/01,00:14:56,00,07,1, 11.9,1,1, 1.566, 10469.649, 277.293, 52591.980 21/05/01,00:14:56,01,07,1, 11.9,1,1, 1.566, 10469.654, 277.282, 52592.024 21/05/01,00:14:56,02,07,1, 11.9,1,1, 1.566, 10469.644, 277.275, 52591.991 21/05/01,00:14:56,03,07,1, 11.9,1,1, 1.566, 10469.664, 277.273, 52592.006 21/05/01,00:14:56,04,07,1, 11.9,1,1, 1.566, 10469.631, 277.254, 52592.139 21/05/01,00:14:56,05,07,1, 11.9,1,1, 1.566, 10469.621, 277.279, 52591.987 21/05/01,00:14:56,06,07,1, 11.9,1,1, 1.566, 10469.625, 277.263, 52591.989 21/05/01,00:14:56,07,07,1, 11.9,1,1, 1.566, 10469.640, 277.254, 52591.973 21/05/01,00:14:56,08,07,1, 11.9,1,1, 1.566, 10469.653, 277.270, 52592.006 21/05/01,00:14:56,09,07,1, 11.9,1,1, 1.566, 10469.644, 277.264, 52591.973 21/05/01,00:14:56,10,07,1, 11.9,1,1, 1.566, 10469.651, 277.248, 52592.014 21/05/01,00:14:56,11,07,1, 11.9,1,1, 1.566, 10469.651, 277.248, 52592.066 21/05/01,00:14:56,12,07,1, 11.9,1,1, 1.566, 10469.658, 277.236, 52592.006 21/05/01,00:14:56,13,07,1, 11.9,1,1, 1.566, 10469.650, 277.227, 52592.013 21/05/01,00:14:56,14,07,1, 11.9,1,1, 1.566, 10469.652, 277.228, 52592.035 21/05/01,00:14:56,15,07,1, 11.9,1,1, 1.566, 10469.644, 277.216, 52591.984 21/05/01,00:14:56,16,07,1, 11.9,1,1, 1.566, 10469.655, 277.228, 52591.982 21/05/01,00:14:56,17,07,1, 11.9,1,1, 1.566, 10469.642, 277.227, 52592.003 21/05/01,00:14:56,18,07,1, 11.9,1,1, 1.566, 10469.637, 277.211, 52591.995 21/05/01,00:14:56,19,07,1, 11.9,1,1, 1.566, 10469.648, 277.230, 52592.013 21/05/01,00:14:57,00,07,1, 11.9,1,1, 1.565, 10469.640, 277.230, 52592.013 21/05/01,00:14:57,01,07,1, 11.9,1,1, 1.565, 10469.638, 277.199, 52592.005 21/05/01,00:14:57,02,07,1, 11.9,1,1, 1.565, 10469.651, 277.219, 52591.957 21/05/01,00:14:57,03,07,1, 11.9,1,1, 1.565, 10469.638, 277.202, 52592.056 21/05/01,00:14:57,04,07,1, 11.9,1,1, 1.565, 10469.650, 277.206, 52592.057 21/05/01,00:14:57,05,07,1, 11.9,1,1, 1.565, 10469.680, 277.232, 52592.071 21/05/01,00:14:57,06,07,1, 11.9,1,1, 1.565, 10469.619, 277.205, 52592.004 21/05/01,00:14:57,07,07,1, 11.9,1,1, 1.565, 10469.654, 277.194, 52591.999 21/05/01,00:14:57,08,07,1, 11.9,1,1, 1.565, 10469.649, 277.205, 52592.046 21/05/01,00:14:57,09,07,1, 11.9,1,1, 1.565, 10469.658, 277.194, 52592.047 21/05/01,00:14:57,10,07,1, 11.9,1,1, 1.565, 10469.633, 277.189, 52592.045 21/05/01,00:14:57,11,07,1, 11.9,1,1, 1.565, 10469.664, 277.188, 52592.057 21/05/01,00:14:57,12,07,1, 11.9,1,1, 1.565, 10469.648, 277.145, 52592.029 21/05/01,00:14:57,13,07,1, 11.9,1,1, 1.565, 10469.680, 277.158, 52592.053 21/05/01,00:14:57,14,07,1, 11.9,1,1, 1.565, 10469.675, 277.157, 52592.031 21/05/01,00:14:57,15,07,1, 11.9,1,1, 1.565, 10469.670, 277.139, 52592.057 21/05/01,00:14:57,16,07,1, 11.9,1,1, 1.565, 10469.658, 277.143, 52592.019 21/05/01,00:14:57,17,07,1, 11.9,1,1, 1.565, 10469.682, 277.136, 52592.032 21/05/01,00:14:57,18,07,1, 11.9,1,1, 1.565, 10469.657, 277.166, 52592.065 21/05/01,00:14:57,19,07,1, 11.9,1,1, 1.565, 10469.676, 277.121, 52592.032 21/05/01,00:14:58,00,07,1, 11.9,1,1, 1.562, 10469.674, 277.121, 52592.032 21/05/01,00:14:58,01,07,1, 11.9,1,1, 1.562, 10469.668, 277.123, 52592.031 21/05/01,00:14:58,02,07,1, 11.9,1,1, 1.562, 10469.692, 277.117, 52592.099 21/05/01,00:14:58,03,07,1, 11.9,1,1, 1.562, 10469.682, 277.112, 52592.050 21/05/01,00:14:58,04,07,1, 11.9,1,1, 1.562, 10469.681, 277.106, 52592.076 21/05/01,00:14:58,05,07,1, 11.9,1,1, 1.562, 10469.708, 277.102, 52592.036 21/05/01,00:14:58,06,07,1, 11.9,1,1, 1.562, 10469.680, 277.109, 52592.068 21/05/01,00:14:58,07,07,1, 11.9,1,1, 1.562, 10469.700, 277.113, 52592.080 21/05/01,00:14:58,08,07,1, 11.9,1,1, 1.562, 10469.672, 277.094, 52592.051 21/05/01,00:14:58,09,07,1, 11.9,1,1, 1.562, 10469.674, 277.099, 52592.094 21/05/01,00:14:58,10,07,1, 11.9,1,1, 1.562, 10469.677, 277.094, 52592.114 21/05/01,00:14:58,11,07,1, 11.9,1,1, 1.562, 10469.691, 277.085, 52592.066 21/05/01,00:14:58,12,07,1, 11.9,1,1, 1.562, 10469.700, 277.088, 52592.092 21/05/01,00:14:58,13,07,1, 11.9,1,1, 1.562, 10469.702, 277.068, 52592.050 21/05/01,00:14:58,14,07,1, 11.9,1,1, 1.562, 10469.677, 277.075, 52592.052 21/05/01,00:14:58,15,07,1, 11.9,1,1, 1.562, 10469.682, 277.056, 52592.082 21/05/01,00:14:58,16,07,1, 11.9,1,1, 1.562, 10469.680, 277.058, 52592.101 21/05/01,00:14:58,17,07,1, 11.9,1,1, 1.562, 10469.701, 277.046, 52592.108 21/05/01,00:14:58,18,07,1, 11.9,1,1, 1.562, 10469.701, 277.060, 52592.121 21/05/01,00:14:58,19,07,1, 11.9,1,1, 1.562, 10469.703, 277.049, 52592.109 21/05/01,00:14:59,00,07,1, 11.9,1,1, 1.563, 10469.699, 277.049, 52592.109 21/05/01,00:14:59,01,07,1, 11.9,1,1, 1.563, 10469.718, 277.042, 52592.111 21/05/01,00:14:59,02,07,1, 11.9,1,1, 1.563, 10469.710, 277.034, 52592.109 21/05/01,00:14:59,03,07,1, 11.9,1,1, 1.563, 10469.725, 277.032, 52592.137 21/05/01,00:14:59,04,07,1, 11.9,1,1, 1.563, 10469.715, 277.029, 52592.124 21/05/01,00:14:59,05,07,1, 11.9,1,1, 1.563, 10469.724, 277.023, 52592.114 21/05/01,00:14:59,06,07,1, 11.9,1,1, 1.563, 10469.741, 277.029, 52592.094 21/05/01,00:14:59,07,07,1, 11.9,1,1, 1.563, 10469.741, 277.008, 52592.127 21/05/01,00:14:59,08,07,1, 11.9,1,1, 1.563, 10469.719, 277.036, 52592.133 21/05/01,00:14:59,09,07,1, 11.9,1,1, 1.563, 10469.727, 277.031, 52592.116 21/05/01,00:14:59,10,07,1, 11.9,1,1, 1.563, 10469.745, 277.037, 52592.153 21/05/01,00:14:59,11,07,1, 11.9,1,1, 1.563, 10469.725, 277.008, 52592.122 21/05/01,00:14:59,12,07,1, 11.9,1,1, 1.563, 10469.727, 277.030, 52592.083 21/05/01,00:14:59,13,07,1, 11.9,1,1, 1.563, 10469.710, 277.041, 52592.388 21/05/01,00:14:59,14,07,1, 11.9,1,1, 1.563, 10469.757, 277.030, 52592.217 21/05/01,00:14:59,15,07,1, 11.9,1,1, 1.563, 10469.777, 277.022, 52592.148 21/05/01,00:14:59,16,07,1, 11.9,1,1, 1.563, 10469.760, 277.010, 52592.171 21/05/01,00:14:59,17,07,1, 11.9,1,1, 1.563, 10469.769, 277.039, 52592.167 21/05/01,00:14:59,18,07,1, 11.9,1,1, 1.563, 10469.744, 277.018, 52592.110 21/05/01,00:14:59,19,07,1, 11.9,1,1, 1.563, 10469.772, 277.030, 52592.174 21/05/01,00:15:00,00,07,1, 11.8,1,1, 1.562, 10469.766, 277.030, 52592.174 21/05/01,00:15:00,01,07,1, 11.8,1,1, 1.562, 10469.805, 277.013, 52592.150 21/05/01,00:15:00,02,07,1, 11.8,1,1, 1.562, 10469.807, 277.013, 52592.120 21/05/01,00:15:00,03,07,1, 11.8,1,1, 1.562, 10469.792, 277.007, 52592.099 21/05/01,00:15:00,04,07,1, 11.8,1,1, 1.562, 10469.796, 277.010, 52592.142 21/05/01,00:15:00,05,07,1, 11.8,1,1, 1.562, 10469.799, 276.987, 52592.121 21/05/01,00:15:00,06,07,1, 11.8,1,1, 1.562, 10469.802, 277.012, 52592.198 21/05/01,00:15:00,07,07,1, 11.8,1,1, 1.562, 10469.801, 276.978, 52592.143 21/05/01,00:15:00,08,07,1, 11.8,1,1, 1.562, 10469.828, 276.982, 52592.148 21/05/01,00:15:00,09,07,1, 11.8,1,1, 1.562, 10469.818, 276.970, 52592.144 21/05/01,00:15:00,10,07,1, 11.8,1,1, 1.562, 10469.823, 276.982, 52592.151 21/05/01,00:15:00,11,07,1, 11.8,1,1, 1.562, 10469.838, 276.993, 52592.154 21/05/01,00:15:00,12,07,1, 11.8,1,1, 1.562, 10469.841, 276.971, 52592.189 21/05/01,00:15:00,13,07,1, 11.8,1,1, 1.562, 10469.860, 276.980, 52592.181 21/05/01,00:15:00,14,07,1, 11.8,1,1, 1.562, 10469.838, 276.975, 52592.191 21/05/01,00:15:00,15,07,1, 11.8,1,1, 1.562, 10469.861, 277.000, 52592.186 21/05/01,00:15:00,16,07,1, 11.8,1,1, 1.562, 10469.873, 276.999, 52592.199 21/05/01,00:15:00,17,07,1, 11.8,1,1, 1.562, 10469.838, 277.003, 52592.130 21/05/01,00:15:00,18,07,1, 11.8,1,1, 1.562, 10469.848, 276.981, 52592.111 21/05/01,00:15:00,19,07,1, 11.8,1,1, 1.562, 10469.835, 276.994, 52592.264 21/05/01,00:15:01,00,06,1, 11.9,1,1, 1.562, 10469.832, 276.994, 52592.264 21/05/01,00:15:01,01,06,1, 11.9,1,1, 1.562, 10469.882, 277.014, 52592.216 21/05/01,00:15:01,02,06,1, 11.9,1,1, 1.562, 10469.878, 276.991, 52592.179 21/05/01,00:15:01,03,06,1, 11.9,1,1, 1.562, 10469.896, 276.984, 52592.203 21/05/01,00:15:01,04,06,1, 11.9,1,1, 1.562, 10469.911, 276.979, 52592.188 21/05/01,00:15:01,05,06,1, 11.9,1,1, 1.562, 10469.891, 276.978, 52592.228 21/05/01,00:15:01,06,06,1, 11.9,1,1, 1.562, 10469.921, 276.969, 52592.214 21/05/01,00:15:01,07,06,1, 11.9,1,1, 1.562, 10469.882, 276.965, 52592.184 21/05/01,00:15:01,08,06,1, 11.9,1,1, 1.562, 10469.914, 276.961, 52592.189 21/05/01,00:15:01,09,06,1, 11.9,1,1, 1.562, 10469.936, 276.972, 52592.181 21/05/01,00:15:01,10,06,1, 11.9,1,1, 1.562, 10469.924, 276.971, 52592.207 21/05/01,00:15:01,11,06,1, 11.9,1,1, 1.562, 10469.960, 276.976, 52592.211 21/05/01,00:15:01,12,06,1, 11.9,1,1, 1.562, 10469.944, 276.965, 52592.193 21/05/01,00:15:01,13,06,1, 11.9,1,1, 1.562, 10469.948, 276.950, 52592.188 21/05/01,00:15:01,14,06,1, 11.9,1,1, 1.562, 10469.963, 276.983, 52592.209 21/05/01,00:15:01,15,06,1, 11.9,1,1, 1.562, 10469.954, 276.980, 52592.202 21/05/01,00:15:01,16,06,1, 11.9,1,1, 1.562, 10469.964, 276.981, 52592.184 21/05/01,00:15:01,17,06,1, 11.9,1,1, 1.562, 10469.983, 276.962, 52592.200 21/05/01,00:15:01,18,06,1, 11.9,1,1, 1.562, 10469.972, 276.971, 52592.193 21/05/01,00:15:01,19,06,1, 11.9,1,1, 1.562, 10469.982, 276.953, 52592.226 21/05/01,00:15:02,00,07,1, 11.8,1,1, 1.564, 10469.974, 276.953, 52592.226 21/05/01,00:15:02,01,07,1, 11.8,1,1, 1.564, 10470.014, 276.931, 52592.229 21/05/01,00:15:02,02,07,1, 11.8,1,1, 1.564, 10470.000, 276.972, 52592.223 21/05/01,00:15:02,03,07,1, 11.8,1,1, 1.564, 10470.015, 276.945, 52592.226 21/05/01,00:15:02,04,07,1, 11.8,1,1, 1.564, 10470.009, 276.927, 52592.241 21/05/01,00:15:02,05,07,1, 11.8,1,1, 1.564, 10470.039, 276.944, 52592.227 21/05/01,00:15:02,06,07,1, 11.8,1,1, 1.564, 10470.025, 276.942, 52592.263 21/05/01,00:15:02,07,07,1, 11.8,1,1, 1.564, 10470.049, 276.924, 52592.097 21/05/01,00:15:02,08,07,1, 11.8,1,1, 1.564, 10470.023, 276.951, 52592.281 21/05/01,00:15:02,09,07,1, 11.8,1,1, 1.564, 10470.053, 276.964, 52592.277 21/05/01,00:15:02,10,07,1, 11.8,1,1, 1.564, 10470.035, 276.958, 52592.246 21/05/01,00:15:02,11,07,1, 11.8,1,1, 1.564, 10470.065, 276.968, 52592.266 21/05/01,00:15:02,12,07,1, 11.8,1,1, 1.564, 10470.093, 276.954, 52592.219 21/05/01,00:15:02,13,07,1, 11.8,1,1, 1.564, 10470.087, 276.935, 52592.191 21/05/01,00:15:02,14,07,1, 11.8,1,1, 1.564, 10470.104, 276.941, 52592.243 21/05/01,00:15:02,15,07,1, 11.8,1,1, 1.564, 10470.101, 276.924, 52592.214 21/05/01,00:15:02,16,07,1, 11.8,1,1, 1.564, 10470.104, 276.920, 52592.220 21/05/01,00:15:02,17,07,1, 11.8,1,1, 1.564, 10470.122, 276.899, 52592.223 21/05/01,00:15:02,18,07,1, 11.8,1,1, 1.564, 10470.121, 276.893, 52592.210 21/05/01,00:15:02,19,07,1, 11.8,1,1, 1.564, 10470.128, 276.919, 52592.215 21/05/01,00:15:03,00,06,1, 11.9,1,1, 1.559, 10470.124, 276.919, 52592.215 21/05/01,00:15:03,01,06,1, 11.9,1,1, 1.559, 10470.214, 276.880, 52592.189 21/05/01,00:15:03,02,06,1, 11.9,1,1, 1.559, 10470.175, 276.884, 52592.135 21/05/01,00:15:03,03,06,1, 11.9,1,1, 1.559, 10470.150, 276.896, 52592.173 21/05/01,00:15:03,04,06,1, 11.9,1,1, 1.559, 10470.188, 276.897, 52592.187 21/05/01,00:15:03,05,06,1, 11.9,1,1, 1.559, 10470.196, 276.905, 52592.207 21/05/01,00:15:03,06,06,1, 11.9,1,1, 1.559, 10470.175, 276.889, 52592.230 21/05/01,00:15:03,07,06,1, 11.9,1,1, 1.559, 10470.188, 276.879, 52592.214 21/05/01,00:15:03,08,06,1, 11.9,1,1, 1.559, 10470.179, 276.880, 52592.214 21/05/01,00:15:03,09,06,1, 11.9,1,1, 1.559, 10470.172, 276.864, 52592.183 21/05/01,00:15:03,10,06,1, 11.9,1,1, 1.559, 10470.216, 276.869, 52592.205 21/05/01,00:15:03,11,06,1, 11.9,1,1, 1.559, 10470.224, 276.869, 52592.182 21/05/01,00:15:03,12,06,1, 11.9,1,1, 1.559, 10470.202, 276.841, 52592.211 21/05/01,00:15:03,13,06,1, 11.9,1,1, 1.559, 10470.225, 276.844, 52592.195 21/05/01,00:15:03,14,06,1, 11.9,1,1, 1.559, 10470.236, 276.857, 52592.202 21/05/01,00:15:03,15,06,1, 11.9,1,1, 1.559, 10470.240, 276.843, 52592.225 21/05/01,00:15:03,16,06,1, 11.9,1,1, 1.559, 10470.233, 276.826, 52592.204 21/05/01,00:15:03,17,06,1, 11.9,1,1, 1.559, 10470.230, 276.821, 52592.207 21/05/01,00:15:03,18,06,1, 11.9,1,1, 1.559, 10470.259, 276.802, 52592.216 21/05/01,00:15:03,19,06,1, 11.9,1,1, 1.559, 10470.266, 276.823, 52592.203 21/05/01,00:15:04,00,07,1, 11.8,1,1, 1.567, 10470.258, 276.823, 52592.203 21/05/01,00:15:04,01,07,1, 11.8,1,1, 1.567, 10470.296, 276.810, 52592.108 21/05/01,00:15:04,02,07,1, 11.8,1,1, 1.567, 10470.262, 276.819, 52592.203 21/05/01,00:15:04,03,07,1, 11.8,1,1, 1.567, 10470.273, 276.804, 52592.188 21/05/01,00:15:04,04,07,1, 11.8,1,1, 1.567, 10470.261, 276.796, 52592.208 21/05/01,00:15:04,05,07,1, 11.8,1,1, 1.567, 10470.292, 276.767, 52592.139 21/05/01,00:15:04,06,07,1, 11.8,1,1, 1.567, 10470.318, 276.775, 52592.213 21/05/01,00:15:04,07,07,1, 11.8,1,1, 1.567, 10470.300, 276.781, 52592.200 21/05/01,00:15:04,08,07,1, 11.8,1,1, 1.567, 10470.306, 276.765, 52592.167 21/05/01,00:15:04,09,07,1, 11.8,1,1, 1.567, 10470.309, 276.765, 52592.188 21/05/01,00:15:04,10,07,1, 11.8,1,1, 1.567, 10470.316, 276.767, 52592.181 21/05/01,00:15:04,11,07,1, 11.8,1,1, 1.567, 10470.307, 276.743, 52592.142 21/05/01,00:15:04,12,07,1, 11.8,1,1, 1.567, 10470.306, 276.768, 52592.200 21/05/01,00:15:04,13,07,1, 11.8,1,1, 1.567, 10470.315, 276.736, 52592.194 21/05/01,00:15:04,14,07,1, 11.8,1,1, 1.567, 10470.307, 276.730, 52592.163 21/05/01,00:15:04,15,07,1, 11.8,1,1, 1.567, 10470.325, 276.758, 52592.200 21/05/01,00:15:04,16,07,1, 11.8,1,1, 1.567, 10470.341, 276.741, 52592.190 21/05/01,00:15:04,17,07,1, 11.8,1,1, 1.567, 10470.317, 276.732, 52592.191 21/05/01,00:15:04,18,07,1, 11.8,1,1, 1.567, 10470.342, 276.726, 52592.202 21/05/01,00:15:04,19,07,1, 11.8,1,1, 1.567, 10470.339, 276.741, 52592.194 21/05/01,00:15:05,00,07,1, 11.9,1,1, 1.562, 10470.333, 276.741, 52592.194 21/05/01,00:15:05,01,07,1, 11.9,1,1, 1.562, 10470.367, 276.713, 52592.042 21/05/01,00:15:05,02,07,1, 11.9,1,1, 1.562, 10470.355, 276.705, 52592.237 21/05/01,00:15:05,03,07,1, 11.9,1,1, 1.562, 10470.352, 276.690, 52592.222 21/05/01,00:15:05,04,07,1, 11.9,1,1, 1.562, 10470.320, 276.692, 52592.215 21/05/01,00:15:05,05,07,1, 11.9,1,1, 1.562, 10470.344, 276.709, 52592.222 21/05/01,00:15:05,06,07,1, 11.9,1,1, 1.562, 10470.322, 276.676, 52592.167 21/05/01,00:15:05,07,07,1, 11.9,1,1, 1.562, 10470.342, 276.703, 52592.144 21/05/01,00:15:05,08,07,1, 11.9,1,1, 1.562, 10470.340, 276.707, 52592.194 21/05/01,00:15:05,09,07,1, 11.9,1,1, 1.562, 10470.329, 276.659, 52592.213 21/05/01,00:15:05,10,07,1, 11.9,1,1, 1.562, 10470.328, 276.683, 52592.219 21/05/01,00:15:05,11,07,1, 11.9,1,1, 1.562, 10470.355, 276.677, 52592.187 21/05/01,00:15:05,12,07,1, 11.9,1,1, 1.562, 10470.353, 276.632, 52592.214 21/05/01,00:15:05,13,07,1, 11.9,1,1, 1.562, 10470.365, 276.661, 52592.240 21/05/01,00:15:05,14,07,1, 11.9,1,1, 1.562, 10470.350, 276.643, 52592.233 21/05/01,00:15:05,15,07,1, 11.9,1,1, 1.562, 10470.358, 276.652, 52592.459 21/05/01,00:15:05,16,07,1, 11.9,1,1, 1.562, 10470.370, 276.668, 52592.150 21/05/01,00:15:05,17,07,1, 11.9,1,1, 1.562, 10470.354, 276.627, 52592.051 21/05/01,00:15:05,18,07,1, 11.9,1,1, 1.562, 10470.319, 276.636, 52592.182 21/05/01,00:15:05,19,07,1, 11.9,1,1, 1.562, 10470.338, 276.636, 52592.203 21/05/01,00:15:06,00,07,1, 11.8,1,1, 1.565, 10470.333, 276.636, 52592.203 21/05/01,00:15:06,01,07,1, 11.8,1,1, 1.565, 10470.345, 276.613, 52592.203 21/05/01,00:15:06,02,07,1, 11.8,1,1, 1.565, 10470.353, 276.631, 52592.225 21/05/01,00:15:06,03,07,1, 11.8,1,1, 1.565, 10470.350, 276.625, 52592.195 21/05/01,00:15:06,04,07,1, 11.8,1,1, 1.565, 10470.334, 276.608, 52592.227 21/05/01,00:15:06,05,07,1, 11.8,1,1, 1.565, 10470.356, 276.616, 52592.207 21/05/01,00:15:06,06,07,1, 11.8,1,1, 1.565, 10470.359, 276.595, 52592.208 21/05/01,00:15:06,07,07,1, 11.8,1,1, 1.565, 10470.377, 276.604, 52592.209 21/05/01,00:15:06,08,07,1, 11.8,1,1, 1.565, 10470.382, 276.603, 52592.222 21/05/01,00:15:06,09,07,1, 11.8,1,1, 1.565, 10470.389, 276.571, 52592.137 21/05/01,00:15:06,10,07,1, 11.8,1,1, 1.565, 10470.374, 276.595, 52592.195 21/05/01,00:15:06,11,07,1, 11.8,1,1, 1.565, 10470.379, 276.592, 52592.194 21/05/01,00:15:06,12,07,1, 11.8,1,1, 1.565, 10470.370, 276.582, 52592.180 21/05/01,00:15:06,13,07,1, 11.8,1,1, 1.565, 10470.368, 276.595, 52592.192 21/05/01,00:15:06,14,07,1, 11.8,1,1, 1.565, 10470.419, 276.570, 52592.192 21/05/01,00:15:06,15,07,1, 11.8,1,1, 1.565, 10470.401, 276.549, 52592.190 21/05/01,00:15:06,16,07,1, 11.8,1,1, 1.565, 10470.386, 276.536, 52592.192 21/05/01,00:15:06,17,07,1, 11.8,1,1, 1.565, 10470.401, 276.525, 52592.207 21/05/01,00:15:06,18,07,1, 11.8,1,1, 1.565, 10470.403, 276.525, 52592.168 21/05/01,00:15:06,19,07,1, 11.8,1,1, 1.565, 10470.416, 276.529, 52592.242 21/05/01,00:15:07,00,06,1, 11.8,1,1, 1.561, 10470.408, 276.529, 52592.242 21/05/01,00:15:07,01,06,1, 11.8,1,1, 1.561, 10470.407, 276.523, 52592.225 21/05/01,00:15:07,02,06,1, 11.8,1,1, 1.561, 10470.426, 276.516, 52592.140 21/05/01,00:15:07,03,06,1, 11.8,1,1, 1.561, 10470.413, 276.525, 52592.199 21/05/01,00:15:07,04,06,1, 11.8,1,1, 1.561, 10470.421, 276.508, 52592.155 21/05/01,00:15:07,05,06,1, 11.8,1,1, 1.561, 10470.416, 276.529, 52592.174 21/05/01,00:15:07,06,06,1, 11.8,1,1, 1.561, 10470.411, 276.506, 52592.173 21/05/01,00:15:07,07,06,1, 11.8,1,1, 1.561, 10470.412, 276.487, 52592.191 21/05/01,00:15:07,08,06,1, 11.8,1,1, 1.561, 10470.413, 276.503, 52592.199 21/05/01,00:15:07,09,06,1, 11.8,1,1, 1.561, 10470.385, 276.508, 52592.347 21/05/01,00:15:07,10,06,1, 11.8,1,1, 1.561, 10470.398, 276.463, 52592.181 21/05/01,00:15:07,11,06,1, 11.8,1,1, 1.561, 10470.373, 276.466, 52592.064 21/05/01,00:15:07,12,06,1, 11.8,1,1, 1.561, 10470.418, 276.469, 52592.229 21/05/01,00:15:07,13,06,1, 11.8,1,1, 1.561, 10470.426, 276.441, 52592.126 21/05/01,00:15:07,14,06,1, 11.8,1,1, 1.561, 10470.427, 276.460, 52592.203 21/05/01,00:15:07,15,06,1, 11.8,1,1, 1.561, 10470.414, 276.448, 52592.198 21/05/01,00:15:07,16,06,1, 11.8,1,1, 1.561, 10470.424, 276.444, 52592.194 21/05/01,00:15:07,17,06,1, 11.8,1,1, 1.561, 10470.419, 276.443, 52592.177 21/05/01,00:15:07,18,06,1, 11.8,1,1, 1.561, 10470.438, 276.410, 52592.170 21/05/01,00:15:07,19,06,1, 11.8,1,1, 1.561, 10470.431, 276.418, 52592.202 21/05/01,00:15:08,00,07,1, 11.9,1,1, 1.561, 10470.425, 276.418, 52592.202 21/05/01,00:15:08,01,07,1, 11.9,1,1, 1.561, 10470.433, 276.423, 52592.213 21/05/01,00:15:08,02,07,1, 11.9,1,1, 1.561, 10470.428, 276.403, 52592.181 21/05/01,00:15:08,03,07,1, 11.9,1,1, 1.561, 10470.428, 276.373, 52592.200 21/05/01,00:15:08,04,07,1, 11.9,1,1, 1.561, 10470.432, 276.368, 52592.158 21/05/01,00:15:08,05,07,1, 11.9,1,1, 1.561, 10470.457, 276.360, 52592.170 21/05/01,00:15:08,06,07,1, 11.9,1,1, 1.561, 10470.456, 276.361, 52592.215 21/05/01,00:15:08,07,07,1, 11.9,1,1, 1.561, 10470.451, 276.357, 52592.163 21/05/01,00:15:08,08,07,1, 11.9,1,1, 1.561, 10470.456, 276.317, 52592.166 21/05/01,00:15:08,09,07,1, 11.9,1,1, 1.561, 10470.452, 276.327, 52592.164 21/05/01,00:15:08,10,07,1, 11.9,1,1, 1.561, 10470.462, 276.329, 52592.201 21/05/01,00:15:08,11,07,1, 11.9,1,1, 1.561, 10470.473, 276.328, 52592.190 21/05/01,00:15:08,12,07,1, 11.9,1,1, 1.561, 10470.474, 276.312, 52592.210 21/05/01,00:15:08,13,07,1, 11.9,1,1, 1.561, 10470.486, 276.311, 52592.166 21/05/01,00:15:08,14,07,1, 11.9,1,1, 1.561, 10470.484, 276.291, 52592.173 21/05/01,00:15:08,15,07,1, 11.9,1,1, 1.561, 10470.474, 276.300, 52592.214 21/05/01,00:15:08,16,07,1, 11.9,1,1, 1.561, 10470.486, 276.290, 52592.205 21/05/01,00:15:08,17,07,1, 11.9,1,1, 1.561, 10470.466, 276.282, 52592.163 21/05/01,00:15:08,18,07,1, 11.9,1,1, 1.561, 10470.486, 276.269, 52592.146 21/05/01,00:15:08,19,07,1, 11.9,1,1, 1.561, 10470.465, 276.242, 52592.155 21/05/01,00:15:09,00,07,1, 11.9,1,1, 1.563, 10470.458, 276.242, 52592.155 21/05/01,00:15:09,01,07,1, 11.9,1,1, 1.563, 10470.496, 276.223, 52592.193 21/05/01,00:15:09,02,07,1, 11.9,1,1, 1.563, 10470.452, 276.234, 52592.377 21/05/01,00:15:09,03,07,1, 11.9,1,1, 1.563, 10470.473, 276.227, 52592.225 21/05/01,00:15:09,04,07,1, 11.9,1,1, 1.563, 10470.496, 276.202, 52592.228 21/05/01,00:15:09,05,07,1, 11.9,1,1, 1.563, 10470.487, 276.220, 52592.236 21/05/01,00:15:09,06,07,1, 11.9,1,1, 1.563, 10470.497, 276.197, 52592.164 21/05/01,00:15:09,07,07,1, 11.9,1,1, 1.563, 10470.499, 276.186, 52592.182 21/05/01,00:15:09,08,07,1, 11.9,1,1, 1.563, 10470.521, 276.176, 52592.166 21/05/01,00:15:09,09,07,1, 11.9,1,1, 1.563, 10470.507, 276.178, 52592.225 21/05/01,00:15:09,10,07,1, 11.9,1,1, 1.563, 10470.537, 276.164, 52592.148 21/05/01,00:15:09,11,07,1, 11.9,1,1, 1.563, 10470.523, 276.156, 52592.150 21/05/01,00:15:09,12,07,1, 11.9,1,1, 1.563, 10470.533, 276.168, 52592.170 21/05/01,00:15:09,13,07,1, 11.9,1,1, 1.563, 10470.507, 276.145, 52592.142 21/05/01,00:15:09,14,07,1, 11.9,1,1, 1.563, 10470.511, 276.124, 52592.158 21/05/01,00:15:09,15,07,1, 11.9,1,1, 1.563, 10470.524, 276.119, 52592.169 21/05/01,00:15:09,16,07,1, 11.9,1,1, 1.563, 10470.531, 276.108, 52592.173 21/05/01,00:15:09,17,07,1, 11.9,1,1, 1.563, 10470.520, 276.074, 52592.140 21/05/01,00:15:09,18,07,1, 11.9,1,1, 1.563, 10470.539, 276.066, 52592.143 21/05/01,00:15:09,19,07,1, 11.9,1,1, 1.563, 10470.557, 276.065, 52592.119 21/05/01,00:15:10,00,07,1, 11.9,1,1, 1.565, 10470.550, 276.065, 52592.119 21/05/01,00:15:10,01,07,1, 11.9,1,1, 1.565, 10470.556, 276.059, 52592.164 21/05/01,00:15:10,02,07,1, 11.9,1,1, 1.565, 10470.541, 276.062, 52592.161 21/05/01,00:15:10,03,07,1, 11.9,1,1, 1.565, 10470.581, 276.059, 52592.160 21/05/01,00:15:10,04,07,1, 11.9,1,1, 1.565, 10470.548, 276.048, 52592.165 21/05/01,00:15:10,05,07,1, 11.9,1,1, 1.565, 10470.574, 276.032, 52592.088 21/05/01,00:15:10,06,07,1, 11.9,1,1, 1.565, 10470.579, 276.037, 52592.125 21/05/01,00:15:10,07,07,1, 11.9,1,1, 1.565, 10470.588, 276.021, 52592.154 21/05/01,00:15:10,08,07,1, 11.9,1,1, 1.565, 10470.610, 276.043, 52592.164 21/05/01,00:15:10,09,07,1, 11.9,1,1, 1.565, 10470.549, 275.992, 52592.068 21/05/01,00:15:10,10,07,1, 11.9,1,1, 1.565, 10470.587, 275.971, 52592.057 21/05/01,00:15:10,11,07,1, 11.9,1,1, 1.565, 10470.566, 276.001, 52592.198 21/05/01,00:15:10,12,07,1, 11.9,1,1, 1.565, 10470.565, 276.002, 52592.135 21/05/01,00:15:10,13,07,1, 11.9,1,1, 1.565, 10470.575, 275.982, 52592.131 21/05/01,00:15:10,14,07,1, 11.9,1,1, 1.565, 10470.589, 276.000, 52592.108 21/05/01,00:15:10,15,07,1, 11.9,1,1, 1.565, 10470.611, 275.972, 52592.126 21/05/01,00:15:10,16,07,1, 11.9,1,1, 1.565, 10470.623, 275.982, 52592.172 21/05/01,00:15:10,17,07,1, 11.9,1,1, 1.565, 10470.609, 275.983, 52592.123 21/05/01,00:15:10,18,07,1, 11.9,1,1, 1.565, 10470.619, 275.960, 52592.165 21/05/01,00:15:10,19,07,1, 11.9,1,1, 1.565, 10470.623, 275.931, 52592.105 21/05/01,00:15:11,00,07,1, 11.9,1,1, 1.562, 10470.617, 275.931, 52592.105 21/05/01,00:15:11,01,07,1, 11.9,1,1, 1.562, 10470.665, 275.932, 52592.389 21/05/01,00:15:11,02,07,1, 11.9,1,1, 1.562, 10470.646, 275.922, 52592.038 21/05/01,00:15:11,03,07,1, 11.9,1,1, 1.562, 10470.631, 275.911, 52592.062 21/05/01,00:15:11,04,07,1, 11.9,1,1, 1.562, 10470.632, 275.885, 52592.091 21/05/01,00:15:11,05,07,1, 11.9,1,1, 1.562, 10470.663, 275.899, 52592.094 21/05/01,00:15:11,06,07,1, 11.9,1,1, 1.562, 10470.643, 275.889, 52592.105 21/05/01,00:15:11,07,07,1, 11.9,1,1, 1.562, 10470.698, 275.910, 52592.131 21/05/01,00:15:11,08,07,1, 11.9,1,1, 1.562, 10470.677, 275.906, 52592.139 21/05/01,00:15:11,09,07,1, 11.9,1,1, 1.562, 10470.690, 275.903, 52592.165 21/05/01,00:15:11,10,07,1, 11.9,1,1, 1.562, 10470.666, 275.864, 52592.080 21/05/01,00:15:11,11,07,1, 11.9,1,1, 1.562, 10470.670, 275.870, 52592.153 21/05/01,00:15:11,12,07,1, 11.9,1,1, 1.562, 10470.698, 275.880, 52592.135 21/05/01,00:15:11,13,07,1, 11.9,1,1, 1.562, 10470.717, 275.875, 52592.034 21/05/01,00:15:11,14,07,1, 11.9,1,1, 1.562, 10470.691, 275.884, 52592.098 21/05/01,00:15:11,15,07,1, 11.9,1,1, 1.562, 10470.721, 275.870, 52592.130 21/05/01,00:15:11,16,07,1, 11.9,1,1, 1.562, 10470.702, 275.860, 52592.109 21/05/01,00:15:11,17,07,1, 11.9,1,1, 1.562, 10470.707, 275.876, 52592.100 21/05/01,00:15:11,18,07,1, 11.9,1,1, 1.562, 10470.718, 275.875, 52592.097 21/05/01,00:15:11,19,07,1, 11.9,1,1, 1.562, 10470.737, 275.827, 52592.088 21/05/01,00:15:12,00,07,1, 11.9,1,1, 1.562, 10470.734, 275.827, 52592.088 21/05/01,00:15:12,01,07,1, 11.9,1,1, 1.562, 10470.717, 275.837, 52592.094 21/05/01,00:15:12,02,07,1, 11.9,1,1, 1.562, 10470.711, 275.863, 52592.137 21/05/01,00:15:12,03,07,1, 11.9,1,1, 1.562, 10470.727, 275.833, 52592.092 21/05/01,00:15:12,04,07,1, 11.9,1,1, 1.562, 10470.734, 275.847, 52592.076 21/05/01,00:15:12,05,07,1, 11.9,1,1, 1.562, 10470.767, 275.812, 52592.073 21/05/01,00:15:12,06,07,1, 11.9,1,1, 1.562, 10470.747, 275.832, 52592.109 21/05/01,00:15:12,07,07,1, 11.9,1,1, 1.562, 10470.752, 275.825, 52592.115 21/05/01,00:15:12,08,07,1, 11.9,1,1, 1.562, 10470.777, 275.810, 52592.069 21/05/01,00:15:12,09,07,1, 11.9,1,1, 1.562, 10470.760, 275.804, 52592.102 21/05/01,00:15:12,10,07,1, 11.9,1,1, 1.562, 10470.764, 275.797, 52592.061 21/05/01,00:15:12,11,07,1, 11.9,1,1, 1.562, 10470.749, 275.767, 52592.096 21/05/01,00:15:12,12,07,1, 11.9,1,1, 1.562, 10470.777, 275.782, 52592.060 21/05/01,00:15:12,13,07,1, 11.9,1,1, 1.562, 10470.764, 275.808, 52592.091 21/05/01,00:15:12,14,07,1, 11.9,1,1, 1.562, 10470.765, 275.757, 52592.071 21/05/01,00:15:12,15,07,1, 11.9,1,1, 1.562, 10470.762, 275.752, 52592.061 21/05/01,00:15:12,16,07,1, 11.9,1,1, 1.562, 10470.789, 275.756, 52592.044 21/05/01,00:15:12,17,07,1, 11.9,1,1, 1.562, 10470.764, 275.749, 52592.043 21/05/01,00:15:12,18,07,1, 11.9,1,1, 1.562, 10470.808, 275.726, 52592.081 21/05/01,00:15:12,19,07,1, 11.9,1,1, 1.562, 10470.797, 275.734, 52592.044 21/05/01,00:15:13,00,07,1, 11.9,1,1, 1.565, 10470.792, 275.734, 52592.044 21/05/01,00:15:13,01,07,1, 11.9,1,1, 1.565, 10470.801, 275.708, 52592.070 21/05/01,00:15:13,02,07,1, 11.9,1,1, 1.565, 10470.821, 275.698, 52592.045 21/05/01,00:15:13,03,07,1, 11.9,1,1, 1.565, 10470.822, 275.709, 52592.063 21/05/01,00:15:13,04,07,1, 11.9,1,1, 1.565, 10470.819, 275.688, 52592.079 21/05/01,00:15:13,05,07,1, 11.9,1,1, 1.565, 10470.827, 275.679, 52592.056 21/05/01,00:15:13,06,07,1, 11.9,1,1, 1.565, 10470.824, 275.643, 52592.032 21/05/01,00:15:13,07,07,1, 11.9,1,1, 1.565, 10470.827, 275.667, 52592.039 21/05/01,00:15:13,08,07,1, 11.9,1,1, 1.565, 10470.844, 275.644, 52592.067 21/05/01,00:15:13,09,07,1, 11.9,1,1, 1.565, 10470.847, 275.656, 52592.046 21/05/01,00:15:13,10,07,1, 11.9,1,1, 1.565, 10470.826, 275.651, 52592.051 21/05/01,00:15:13,11,07,1, 11.9,1,1, 1.565, 10470.842, 275.648, 52592.042 21/05/01,00:15:13,12,07,1, 11.9,1,1, 1.565, 10470.817, 275.639, 52592.003 21/05/01,00:15:13,13,07,1, 11.9,1,1, 1.565, 10470.844, 275.622, 52592.041 21/05/01,00:15:13,14,07,1, 11.9,1,1, 1.565, 10470.854, 275.630, 52592.039 21/05/01,00:15:13,15,07,1, 11.9,1,1, 1.565, 10470.853, 275.605, 52592.053 21/05/01,00:15:13,16,07,1, 11.9,1,1, 1.565, 10470.855, 275.608, 52592.047 21/05/01,00:15:13,17,07,1, 11.9,1,1, 1.565, 10470.834, 275.588, 52592.058 21/05/01,00:15:13,18,07,1, 11.9,1,1, 1.565, 10470.858, 275.594, 52591.982 21/05/01,00:15:13,19,07,1, 11.9,1,1, 1.565, 10470.876, 275.540, 52591.903 21/05/01,00:15:14,00,07,1, 11.9,1,1, 1.560, 10470.876, 275.540, 52591.903 21/05/01,00:15:14,01,07,1, 11.9,1,1, 1.560, 10470.830, 275.556, 52592.010 21/05/01,00:15:14,02,07,1, 11.9,1,1, 1.560, 10470.832, 275.545, 52592.023 21/05/01,00:15:14,03,07,1, 11.9,1,1, 1.560, 10470.838, 275.532, 52592.014 21/05/01,00:15:14,04,07,1, 11.9,1,1, 1.560, 10470.862, 275.546, 52592.000 21/05/01,00:15:14,05,07,1, 11.9,1,1, 1.560, 10470.865, 275.509, 52591.970 21/05/01,00:15:14,06,07,1, 11.9,1,1, 1.560, 10470.884, 275.515, 52592.027 21/05/01,00:15:14,07,07,1, 11.9,1,1, 1.560, 10470.854, 275.520, 52591.959 21/05/01,00:15:14,08,07,1, 11.9,1,1, 1.560, 10470.863, 275.504, 52591.995 21/05/01,00:15:14,09,07,1, 11.9,1,1, 1.560, 10470.887, 275.489, 52592.023 21/05/01,00:15:14,10,07,1, 11.9,1,1, 1.560, 10470.894, 275.478, 52591.994 21/05/01,00:15:14,11,07,1, 11.9,1,1, 1.560, 10470.887, 275.488, 52592.037 21/05/01,00:15:14,12,07,1, 11.9,1,1, 1.560, 10470.900, 275.482, 52592.012 21/05/01,00:15:14,13,07,1, 11.9,1,1, 1.560, 10470.888, 275.465, 52591.996 21/05/01,00:15:14,14,07,1, 11.9,1,1, 1.560, 10470.888, 275.447, 52592.003 21/05/01,00:15:14,15,07,1, 11.9,1,1, 1.560, 10470.893, 275.459, 52592.000 21/05/01,00:15:14,16,07,1, 11.9,1,1, 1.560, 10470.897, 275.440, 52592.015 21/05/01,00:15:14,17,07,1, 11.9,1,1, 1.560, 10470.879, 275.444, 52591.995 21/05/01,00:15:14,18,07,1, 11.9,1,1, 1.560, 10470.899, 275.444, 52592.030 21/05/01,00:15:14,19,07,1, 11.9,1,1, 1.560, 10470.879, 275.441, 52591.996 21/05/01,00:15:15,00,07,1, 11.9,1,1, 1.561, 10470.876, 275.441, 52591.996 21/05/01,00:15:15,01,07,1, 11.9,1,1, 1.561, 10470.879, 275.409, 52592.038 21/05/01,00:15:15,02,07,1, 11.9,1,1, 1.561, 10470.875, 275.406, 52592.012 21/05/01,00:15:15,03,07,1, 11.9,1,1, 1.561, 10470.877, 275.410, 52591.981 21/05/01,00:15:15,04,07,1, 11.9,1,1, 1.561, 10470.824, 275.408, 52592.104 21/05/01,00:15:15,05,07,1, 11.9,1,1, 1.561, 10470.855, 275.391, 52592.026 21/05/01,00:15:15,06,07,1, 11.9,1,1, 1.561, 10470.849, 275.403, 52592.010 21/05/01,00:15:15,07,07,1, 11.9,1,1, 1.561, 10470.854, 275.419, 52592.063 21/05/01,00:15:15,08,07,1, 11.9,1,1, 1.561, 10470.885, 275.367, 52592.053 21/05/01,00:15:15,09,07,1, 11.9,1,1, 1.561, 10470.844, 275.396, 52592.001 21/05/01,00:15:15,10,07,1, 11.9,1,1, 1.561, 10470.868, 275.381, 52592.003 21/05/01,00:15:15,11,07,1, 11.9,1,1, 1.561, 10470.872, 275.382, 52592.057 21/05/01,00:15:15,12,07,1, 11.9,1,1, 1.561, 10470.849, 275.388, 52592.012 21/05/01,00:15:15,13,07,1, 11.9,1,1, 1.561, 10470.855, 275.387, 52592.037 21/05/01,00:15:15,14,07,1, 11.9,1,1, 1.561, 10470.838, 275.365, 52592.058 21/05/01,00:15:15,15,07,1, 11.9,1,1, 1.561, 10470.858, 275.352, 52592.034 21/05/01,00:15:15,16,07,1, 11.9,1,1, 1.561, 10470.837, 275.361, 52592.020 21/05/01,00:15:15,17,07,1, 11.9,1,1, 1.561, 10470.867, 275.355, 52592.101 21/05/01,00:15:15,18,07,1, 11.9,1,1, 1.561, 10470.874, 275.319, 52592.018 21/05/01,00:15:15,19,07,1, 11.9,1,1, 1.561, 10470.879, 275.339, 52592.082 21/05/01,00:15:16,00,07,1, 11.9,1,1, 1.562, 10470.876, 275.339, 52592.082 21/05/01,00:15:16,01,07,1, 11.9,1,1, 1.562, 10470.821, 275.343, 52592.083 21/05/01,00:15:16,02,07,1, 11.9,1,1, 1.562, 10470.823, 275.335, 52592.035 21/05/01,00:15:16,03,07,1, 11.9,1,1, 1.562, 10470.818, 275.293, 52591.734 21/05/01,00:15:16,04,07,1, 11.9,1,1, 1.562, 10470.786, 275.324, 52592.165 21/05/01,00:15:16,05,07,1, 11.9,1,1, 1.562, 10470.865, 275.331, 52592.104 21/05/01,00:15:16,06,07,1, 11.9,1,1, 1.562, 10470.827, 275.315, 52592.076 21/05/01,00:15:16,07,07,1, 11.9,1,1, 1.562, 10470.799, 275.339, 52592.077 21/05/01,00:15:16,08,07,1, 11.9,1,1, 1.562, 10470.801, 275.336, 52592.042 21/05/01,00:15:16,09,07,1, 11.9,1,1, 1.562, 10470.825, 275.312, 52592.033 21/05/01,00:15:16,10,07,1, 11.9,1,1, 1.562, 10470.819, 275.328, 52592.071 21/05/01,00:15:16,11,07,1, 11.9,1,1, 1.562, 10470.820, 275.304, 52592.058 21/05/01,00:15:16,12,07,1, 11.9,1,1, 1.562, 10470.803, 275.309, 52592.072 21/05/01,00:15:16,13,07,1, 11.9,1,1, 1.562, 10470.806, 275.311, 52592.071 21/05/01,00:15:16,14,07,1, 11.9,1,1, 1.562, 10470.790, 275.315, 52592.059 21/05/01,00:15:16,15,07,1, 11.9,1,1, 1.562, 10470.818, 275.308, 52592.055 21/05/01,00:15:16,16,07,1, 11.9,1,1, 1.562, 10470.806, 275.311, 52592.053 21/05/01,00:15:16,17,07,1, 11.9,1,1, 1.562, 10470.795, 275.286, 52592.072 21/05/01,00:15:16,18,07,1, 11.9,1,1, 1.562, 10470.788, 275.280, 52592.071 21/05/01,00:15:16,19,07,1, 11.9,1,1, 1.562, 10470.793, 275.280, 52592.039 21/05/01,00:15:17,00,07,1, 11.9,1,1, 1.563, 10470.792, 275.280, 52592.039 21/05/01,00:15:17,01,07,1, 11.9,1,1, 1.563, 10470.773, 275.257, 52591.983 21/05/01,00:15:17,02,07,1, 11.9,1,1, 1.563, 10470.779, 275.303, 52592.074 21/05/01,00:15:17,03,07,1, 11.9,1,1, 1.563, 10470.774, 275.279, 52592.056 21/05/01,00:15:17,04,07,1, 11.9,1,1, 1.563, 10470.753, 275.307, 52592.286 21/05/01,00:15:17,05,07,1, 11.9,1,1, 1.563, 10470.734, 275.312, 52592.051 21/05/01,00:15:17,06,07,1, 11.9,1,1, 1.563, 10470.790, 275.314, 52592.117 21/05/01,00:15:17,07,07,1, 11.9,1,1, 1.563, 10470.754, 275.306, 52592.052 21/05/01,00:15:17,08,07,1, 11.9,1,1, 1.563, 10470.762, 275.324, 52592.075 21/05/01,00:15:17,09,07,1, 11.9,1,1, 1.563, 10470.739, 275.298, 52592.016 21/05/01,00:15:17,10,07,1, 11.9,1,1, 1.563, 10470.742, 275.277, 52592.027 21/05/01,00:15:17,11,07,1, 11.9,1,1, 1.563, 10470.758, 275.290, 52592.051 21/05/01,00:15:17,12,07,1, 11.9,1,1, 1.563, 10470.754, 275.311, 52592.076 21/05/01,00:15:17,13,07,1, 11.9,1,1, 1.563, 10470.758, 275.276, 52592.022 21/05/01,00:15:17,14,07,1, 11.9,1,1, 1.563, 10470.728, 275.283, 52592.085 21/05/01,00:15:17,15,07,1, 11.9,1,1, 1.563, 10470.713, 275.286, 52592.078 21/05/01,00:15:17,16,07,1, 11.9,1,1, 1.563, 10470.718, 275.288, 52592.071 21/05/01,00:15:17,17,07,1, 11.9,1,1, 1.563, 10470.730, 275.284, 52592.141 21/05/01,00:15:17,18,07,1, 11.9,1,1, 1.563, 10470.717, 275.281, 52592.085 21/05/01,00:15:17,19,07,1, 11.9,1,1, 1.563, 10470.719, 275.297, 52592.097 21/05/01,00:15:18,00,07,1, 11.9,1,1, 1.562, 10470.717, 275.297, 52592.097 21/05/01,00:15:18,01,07,1, 11.9,1,1, 1.562, 10470.708, 275.287, 52592.059 21/05/01,00:15:18,02,07,1, 11.9,1,1, 1.562, 10470.680, 275.272, 52592.072 21/05/01,00:15:18,03,07,1, 11.9,1,1, 1.562, 10470.678, 275.288, 52592.119 21/05/01,00:15:18,04,07,1, 11.9,1,1, 1.562, 10470.683, 275.283, 52592.085 21/05/01,00:15:18,05,07,1, 11.9,1,1, 1.562, 10470.671, 275.295, 52592.083 21/05/01,00:15:18,06,07,1, 11.9,1,1, 1.562, 10470.653, 275.283, 52592.096 21/05/01,00:15:18,07,07,1, 11.9,1,1, 1.562, 10470.656, 275.278, 52592.123 21/05/01,00:15:18,08,07,1, 11.9,1,1, 1.562, 10470.641, 275.273, 52592.049 21/05/01,00:15:18,09,07,1, 11.9,1,1, 1.562, 10470.633, 275.294, 52592.113 21/05/01,00:15:18,10,07,1, 11.9,1,1, 1.562, 10470.649, 275.316, 52592.125 21/05/01,00:15:18,11,07,1, 11.9,1,1, 1.562, 10470.626, 275.324, 52592.109 21/05/01,00:15:18,12,07,1, 11.9,1,1, 1.562, 10470.655, 275.319, 52592.122 21/05/01,00:15:18,13,07,1, 11.9,1,1, 1.562, 10470.643, 275.321, 52592.128 21/05/01,00:15:18,14,07,1, 11.9,1,1, 1.562, 10470.631, 275.331, 52592.111 21/05/01,00:15:18,15,07,1, 11.9,1,1, 1.562, 10470.636, 275.323, 52592.148 21/05/01,00:15:18,16,07,1, 11.9,1,1, 1.562, 10470.611, 275.331, 52592.167 21/05/01,00:15:18,17,07,1, 11.9,1,1, 1.562, 10470.624, 275.298, 52592.145 21/05/01,00:15:18,18,07,1, 11.9,1,1, 1.562, 10470.593, 275.311, 52592.115 21/05/01,00:15:18,19,07,1, 11.9,1,1, 1.562, 10470.578, 275.313, 52592.165 21/05/01,00:15:19,00,07,1, 11.7,1,1, 1.562, 10470.575, 275.313, 52592.165 21/05/01,00:15:19,01,07,1, 11.7,1,1, 1.562, 10470.564, 275.331, 52592.160 21/05/01,00:15:19,02,07,1, 11.7,1,1, 1.562, 10470.544, 275.327, 52592.177 21/05/01,00:15:19,03,07,1, 11.7,1,1, 1.562, 10470.533, 275.338, 52592.135 21/05/01,00:15:19,04,07,1, 11.7,1,1, 1.562, 10470.538, 275.318, 52592.129 21/05/01,00:15:19,05,07,1, 11.7,1,1, 1.562, 10470.508, 275.338, 52592.127 21/05/01,00:15:19,06,07,1, 11.7,1,1, 1.562, 10470.537, 275.318, 52592.151 21/05/01,00:15:19,07,07,1, 11.7,1,1, 1.562, 10470.512, 275.306, 52592.115 21/05/01,00:15:19,08,07,1, 11.7,1,1, 1.562, 10470.508, 275.329, 52592.150 21/05/01,00:15:19,09,07,1, 11.7,1,1, 1.562, 10470.511, 275.306, 52592.186 21/05/01,00:15:19,10,07,1, 11.7,1,1, 1.562, 10470.508, 275.314, 52592.175 21/05/01,00:15:19,11,07,1, 11.7,1,1, 1.562, 10470.507, 275.333, 52592.181 21/05/01,00:15:19,12,07,1, 11.7,1,1, 1.562, 10470.463, 275.310, 52592.161 21/05/01,00:15:19,13,07,1, 11.7,1,1, 1.562, 10470.480, 275.292, 52592.166 21/05/01,00:15:19,14,07,1, 11.7,1,1, 1.562, 10470.476, 275.327, 52592.189 21/05/01,00:15:19,15,07,1, 11.7,1,1, 1.562, 10470.448, 275.332, 52592.129 21/05/01,00:15:19,16,07,1, 11.7,1,1, 1.562, 10470.458, 275.311, 52592.185 21/05/01,00:15:19,17,07,1, 11.7,1,1, 1.562, 10470.426, 275.343, 52592.222 21/05/01,00:15:19,18,07,1, 11.7,1,1, 1.562, 10470.441, 275.312, 52592.169 21/05/01,00:15:19,19,07,1, 11.7,1,1, 1.562, 10470.445, 275.354, 52592.190 21/05/01,00:15:20,00,06,1, 11.8,1,1, 1.563, 10470.442, 275.354, 52592.190 21/05/01,00:15:20,01,06,1, 11.8,1,1, 1.563, 10470.400, 275.332, 52592.144 21/05/01,00:15:20,02,06,1, 11.8,1,1, 1.563, 10470.396, 275.323, 52592.208 21/05/01,00:15:20,03,06,1, 11.8,1,1, 1.563, 10470.396, 275.344, 52592.263 21/05/01,00:15:20,04,06,1, 11.8,1,1, 1.563, 10470.381, 275.345, 52592.250 21/05/01,00:15:20,05,06,1, 11.8,1,1, 1.563, 10470.367, 275.354, 52592.247 21/05/01,00:15:20,06,06,1, 11.8,1,1, 1.563, 10470.351, 275.320, 52592.253 21/05/01,00:15:20,07,06,1, 11.8,1,1, 1.563, 10470.327, 275.329, 52592.241 21/05/01,00:15:20,08,06,1, 11.8,1,1, 1.563, 10470.317, 275.322, 52592.225 21/05/01,00:15:20,09,06,1, 11.8,1,1, 1.563, 10470.341, 275.364, 52592.301 21/05/01,00:15:20,10,06,1, 11.8,1,1, 1.563, 10470.330, 275.361, 52592.233 21/05/01,00:15:20,11,06,1, 11.8,1,1, 1.563, 10470.326, 275.335, 52592.254 21/05/01,00:15:20,12,06,1, 11.8,1,1, 1.563, 10470.311, 275.339, 52592.279 21/05/01,00:15:20,13,06,1, 11.8,1,1, 1.563, 10470.269, 275.344, 52592.285 21/05/01,00:15:20,14,06,1, 11.8,1,1, 1.563, 10470.252, 275.323, 52592.247 21/05/01,00:15:20,15,06,1, 11.8,1,1, 1.563, 10470.285, 275.319, 52592.239 21/05/01,00:15:20,16,06,1, 11.8,1,1, 1.563, 10470.248, 275.306, 52592.262 21/05/01,00:15:20,17,06,1, 11.8,1,1, 1.563, 10470.255, 275.345, 52592.273 21/05/01,00:15:20,18,06,1, 11.8,1,1, 1.563, 10470.224, 275.319, 52592.248 21/05/01,00:15:20,19,06,1, 11.8,1,1, 1.563, 10470.241, 275.341, 52592.285 21/05/01,00:15:21,00,06,1, 11.9,1,1, 1.559, 10470.233, 275.341, 52592.285 21/05/01,00:15:21,01,06,1, 11.9,1,1, 1.559, 10470.197, 275.300, 52592.318 21/05/01,00:15:21,02,06,1, 11.9,1,1, 1.559, 10470.197, 275.310, 52592.291 21/05/01,00:15:21,03,06,1, 11.9,1,1, 1.559, 10470.180, 275.293, 52592.324 21/05/01,00:15:21,04,06,1, 11.9,1,1, 1.559, 10470.191, 275.320, 52592.292 21/05/01,00:15:21,05,06,1, 11.9,1,1, 1.559, 10470.158, 275.302, 52592.316 21/05/01,00:15:21,06,06,1, 11.9,1,1, 1.559, 10470.144, 275.304, 52592.261 21/05/01,00:15:21,07,06,1, 11.9,1,1, 1.559, 10470.129, 275.309, 52592.344 21/05/01,00:15:21,08,06,1, 11.9,1,1, 1.559, 10470.151, 275.327, 52592.313 21/05/01,00:15:21,09,06,1, 11.9,1,1, 1.559, 10470.130, 275.293, 52592.327 21/05/01,00:15:21,10,06,1, 11.9,1,1, 1.559, 10470.111, 275.316, 52592.300 21/05/01,00:15:21,11,06,1, 11.9,1,1, 1.559, 10470.121, 275.339, 52592.339 21/05/01,00:15:21,12,06,1, 11.9,1,1, 1.559, 10470.092, 275.302, 52592.360 21/05/01,00:15:21,13,06,1, 11.9,1,1, 1.559, 10470.088, 275.302, 52592.371 21/05/01,00:15:21,14,06,1, 11.9,1,1, 1.559, 10470.089, 275.315, 52592.355 21/05/01,00:15:21,15,06,1, 11.9,1,1, 1.559, 10470.064, 275.293, 52592.340 21/05/01,00:15:21,16,06,1, 11.9,1,1, 1.559, 10470.054, 275.296, 52592.363 21/05/01,00:15:21,17,06,1, 11.9,1,1, 1.559, 10470.030, 275.282, 52592.371 21/05/01,00:15:21,18,06,1, 11.9,1,1, 1.559, 10470.051, 275.268, 52592.337 21/05/01,00:15:21,19,06,1, 11.9,1,1, 1.559, 10470.031, 275.269, 52592.343 21/05/01,00:15:22,00,06,1, 11.9,1,1, 1.564, 10470.024, 275.269, 52592.343 21/05/01,00:15:22,01,06,1, 11.9,1,1, 1.564, 10470.020, 275.273, 52592.332 21/05/01,00:15:22,02,06,1, 11.9,1,1, 1.564, 10470.019, 275.262, 52592.309 21/05/01,00:15:22,03,06,1, 11.9,1,1, 1.564, 10470.022, 275.255, 52592.361 21/05/01,00:15:22,04,06,1, 11.9,1,1, 1.564, 10470.012, 275.216, 52592.314 21/05/01,00:15:22,05,06,1, 11.9,1,1, 1.564, 10469.993, 275.238, 52592.384 21/05/01,00:15:22,06,06,1, 11.9,1,1, 1.564, 10469.987, 275.252, 52592.378 21/05/01,00:15:22,07,06,1, 11.9,1,1, 1.564, 10469.963, 275.243, 52592.349 21/05/01,00:15:22,08,06,1, 11.9,1,1, 1.564, 10469.957, 275.238, 52592.353 21/05/01,00:15:22,09,06,1, 11.9,1,1, 1.564, 10469.962, 275.246, 52592.373 21/05/01,00:15:22,10,06,1, 11.9,1,1, 1.564, 10469.964, 275.238, 52592.385 21/05/01,00:15:22,11,06,1, 11.9,1,1, 1.564, 10469.936, 275.240, 52592.386 21/05/01,00:15:22,12,06,1, 11.9,1,1, 1.564, 10469.916, 275.212, 52592.373 21/05/01,00:15:22,13,06,1, 11.9,1,1, 1.564, 10469.948, 275.220, 52592.381 21/05/01,00:15:22,14,06,1, 11.9,1,1, 1.564, 10469.917, 275.212, 52592.366 21/05/01,00:15:22,15,06,1, 11.9,1,1, 1.564, 10469.898, 275.219, 52592.405 21/05/01,00:15:22,16,06,1, 11.9,1,1, 1.564, 10469.902, 275.212, 52592.401 21/05/01,00:15:22,17,06,1, 11.9,1,1, 1.564, 10469.888, 275.234, 52592.387 21/05/01,00:15:22,18,06,1, 11.9,1,1, 1.564, 10469.876, 275.220, 52592.403 21/05/01,00:15:22,19,06,1, 11.9,1,1, 1.564, 10469.871, 275.186, 52592.373 21/05/01,00:15:23,00,06,1, 11.8,1,1, 1.562, 10469.866, 275.186, 52592.373 21/05/01,00:15:23,01,06,1, 11.8,1,1, 1.562, 10469.862, 275.193, 52592.425 21/05/01,00:15:23,02,06,1, 11.8,1,1, 1.562, 10469.885, 275.189, 52592.414 21/05/01,00:15:23,03,06,1, 11.8,1,1, 1.562, 10469.867, 275.202, 52592.407 21/05/01,00:15:23,04,06,1, 11.8,1,1, 1.562, 10469.852, 275.187, 52592.380 21/05/01,00:15:23,05,06,1, 11.8,1,1, 1.562, 10469.847, 275.181, 52592.435 21/05/01,00:15:23,06,06,1, 11.8,1,1, 1.562, 10469.851, 275.163, 52592.413 21/05/01,00:15:23,07,06,1, 11.8,1,1, 1.562, 10469.817, 275.176, 52592.404 21/05/01,00:15:23,08,06,1, 11.8,1,1, 1.562, 10469.844, 275.177, 52592.424 21/05/01,00:15:23,09,06,1, 11.8,1,1, 1.562, 10469.852, 275.170, 52592.460 21/05/01,00:15:23,10,06,1, 11.8,1,1, 1.562, 10469.846, 275.180, 52592.438 21/05/01,00:15:23,11,06,1, 11.8,1,1, 1.562, 10469.819, 275.167, 52592.528 21/05/01,00:15:23,12,06,1, 11.8,1,1, 1.562, 10469.841, 275.168, 52592.464 21/05/01,00:15:23,13,06,1, 11.8,1,1, 1.562, 10469.831, 275.141, 52592.418 21/05/01,00:15:23,14,06,1, 11.8,1,1, 1.562, 10469.825, 275.145, 52592.428 21/05/01,00:15:23,15,06,1, 11.8,1,1, 1.562, 10469.806, 275.137, 52592.441 21/05/01,00:15:23,16,06,1, 11.8,1,1, 1.562, 10469.780, 275.102, 52592.382 21/05/01,00:15:23,17,06,1, 11.8,1,1, 1.562, 10469.786, 275.111, 52592.415 21/05/01,00:15:23,18,06,1, 11.8,1,1, 1.562, 10469.785, 275.086, 52592.394 21/05/01,00:15:23,19,06,1, 11.8,1,1, 1.562, 10469.786, 275.071, 52592.422 21/05/01,00:15:24,00,06,1, 11.8,1,1, 1.562, 10469.782, 275.071, 52592.422 21/05/01,00:15:24,01,06,1, 11.8,1,1, 1.562, 10469.817, 275.074, 52592.471 21/05/01,00:15:24,02,06,1, 11.8,1,1, 1.562, 10469.791, 275.052, 52592.499 21/05/01,00:15:24,03,06,1, 11.8,1,1, 1.562, 10469.795, 275.052, 52592.498 21/05/01,00:15:24,04,06,1, 11.8,1,1, 1.562, 10469.778, 275.056, 52592.520 21/05/01,00:15:24,05,06,1, 11.8,1,1, 1.562, 10469.773, 275.032, 52592.436 21/05/01,00:15:24,06,06,1, 11.8,1,1, 1.562, 10469.778, 275.013, 52592.464 21/05/01,00:15:24,07,06,1, 11.8,1,1, 1.562, 10469.794, 275.028, 52592.468 21/05/01,00:15:24,08,06,1, 11.8,1,1, 1.562, 10469.792, 274.975, 52592.430 21/05/01,00:15:24,09,06,1, 11.8,1,1, 1.562, 10469.795, 274.966, 52592.416 21/05/01,00:15:24,10,06,1, 11.8,1,1, 1.562, 10469.748, 274.977, 52592.428 21/05/01,00:15:24,11,06,1, 11.8,1,1, 1.562, 10469.773, 274.964, 52592.449 21/05/01,00:15:24,12,06,1, 11.8,1,1, 1.562, 10469.784, 274.962, 52592.500 21/05/01,00:15:24,13,06,1, 11.8,1,1, 1.562, 10469.774, 274.943, 52592.481 21/05/01,00:15:24,14,06,1, 11.8,1,1, 1.562, 10469.778, 274.930, 52592.467 21/05/01,00:15:24,15,06,1, 11.8,1,1, 1.562, 10469.782, 274.908, 52592.462 21/05/01,00:15:24,16,06,1, 11.8,1,1, 1.562, 10469.768, 274.947, 52592.477 21/05/01,00:15:24,17,06,1, 11.8,1,1, 1.562, 10469.795, 274.935, 52592.494 21/05/01,00:15:24,18,06,1, 11.8,1,1, 1.562, 10469.812, 274.926, 52592.524 21/05/01,00:15:24,19,06,1, 11.8,1,1, 1.562, 10469.775, 274.914, 52592.502 21/05/01,00:15:25,00,07,1, 11.9,1,1, 1.562, 10469.774, 274.914, 52592.502 21/05/01,00:15:25,01,07,1, 11.9,1,1, 1.562, 10469.799, 274.864, 52592.476 21/05/01,00:15:25,02,07,1, 11.9,1,1, 1.562, 10469.772, 274.835, 52592.433 21/05/01,00:15:25,03,07,1, 11.9,1,1, 1.562, 10469.777, 274.841, 52592.482 21/05/01,00:15:25,04,07,1, 11.9,1,1, 1.562, 10469.798, 274.824, 52592.502 21/05/01,00:15:25,05,07,1, 11.9,1,1, 1.562, 10469.715, 274.833, 52592.503 21/05/01,00:15:25,06,07,1, 11.9,1,1, 1.562, 10469.789, 274.788, 52592.484 21/05/01,00:15:25,07,07,1, 11.9,1,1, 1.562, 10469.777, 274.782, 52592.427 21/05/01,00:15:25,08,07,1, 11.9,1,1, 1.562, 10469.793, 274.784, 52592.437 21/05/01,00:15:25,09,07,1, 11.9,1,1, 1.562, 10469.764, 274.759, 52592.413 21/05/01,00:15:25,10,07,1, 11.9,1,1, 1.562, 10469.752, 274.733, 52592.441 21/05/01,00:15:25,11,07,1, 11.9,1,1, 1.562, 10469.771, 274.725, 52592.450 21/05/01,00:15:25,12,07,1, 11.9,1,1, 1.562, 10469.797, 274.725, 52592.429 21/05/01,00:15:25,13,07,1, 11.9,1,1, 1.562, 10469.770, 274.697, 52592.407 21/05/01,00:15:25,14,07,1, 11.9,1,1, 1.562, 10469.777, 274.709, 52592.421 21/05/01,00:15:25,15,07,1, 11.9,1,1, 1.562, 10469.760, 274.690, 52592.404 21/05/01,00:15:25,16,07,1, 11.9,1,1, 1.562, 10469.726, 274.675, 52592.300 21/05/01,00:15:25,17,07,1, 11.9,1,1, 1.562, 10469.797, 274.674, 52592.464 21/05/01,00:15:25,18,07,1, 11.9,1,1, 1.562, 10469.787, 274.682, 52592.377 21/05/01,00:15:25,19,07,1, 11.9,1,1, 1.562, 10469.788, 274.646, 52592.403 21/05/01,00:15:26,00,07,1, 11.8,1,1, 1.563, 10469.782, 274.646, 52592.403 21/05/01,00:15:26,01,07,1, 11.8,1,1, 1.563, 10469.752, 274.662, 52592.470 21/05/01,00:15:26,02,07,1, 11.8,1,1, 1.563, 10469.808, 274.656, 52592.601 21/05/01,00:15:26,03,07,1, 11.8,1,1, 1.563, 10469.761, 274.593, 52592.397 21/05/01,00:15:26,04,07,1, 11.8,1,1, 1.563, 10469.724, 274.623, 52592.494 21/05/01,00:15:26,05,07,1, 11.8,1,1, 1.563, 10469.768, 274.616, 52592.493 21/05/01,00:15:26,06,07,1, 11.8,1,1, 1.563, 10469.752, 274.590, 52592.500 21/05/01,00:15:26,07,07,1, 11.8,1,1, 1.563, 10469.765, 274.585, 52592.458 21/05/01,00:15:26,08,07,1, 11.8,1,1, 1.563, 10469.765, 274.564, 52592.406 21/05/01,00:15:26,09,07,1, 11.8,1,1, 1.563, 10469.774, 274.574, 52592.417 21/05/01,00:15:26,10,07,1, 11.8,1,1, 1.563, 10469.766, 274.558, 52592.466 21/05/01,00:15:26,11,07,1, 11.8,1,1, 1.563, 10469.779, 274.555, 52592.470 21/05/01,00:15:26,12,07,1, 11.8,1,1, 1.563, 10469.768, 274.541, 52592.420 21/05/01,00:15:26,13,07,1, 11.8,1,1, 1.563, 10469.752, 274.566, 52592.451 21/05/01,00:15:26,14,07,1, 11.8,1,1, 1.563, 10469.752, 274.531, 52592.505 21/05/01,00:15:26,15,07,1, 11.8,1,1, 1.563, 10469.780, 274.516, 52592.456 21/05/01,00:15:26,16,07,1, 11.8,1,1, 1.563, 10469.756, 274.494, 52592.399 21/05/01,00:15:26,17,07,1, 11.8,1,1, 1.563, 10469.772, 274.524, 52592.500 21/05/01,00:15:26,18,07,1, 11.8,1,1, 1.563, 10469.767, 274.474, 52592.435 21/05/01,00:15:26,19,07,1, 11.8,1,1, 1.563, 10469.766, 274.497, 52592.458 21/05/01,00:15:27,00,07,1, 11.8,1,1, 1.560, 10469.757, 274.497, 52592.458 21/05/01,00:15:27,01,07,1, 11.8,1,1, 1.560, 10469.758, 274.485, 52592.473 21/05/01,00:15:27,02,07,1, 11.8,1,1, 1.560, 10469.763, 274.447, 52592.428 21/05/01,00:15:27,03,07,1, 11.8,1,1, 1.560, 10469.781, 274.456, 52592.474 21/05/01,00:15:27,04,07,1, 11.8,1,1, 1.560, 10469.748, 274.478, 52592.500 21/05/01,00:15:27,05,07,1, 11.8,1,1, 1.560, 10469.731, 274.458, 52592.439 21/05/01,00:15:27,06,07,1, 11.8,1,1, 1.560, 10469.738, 274.448, 52592.431 21/05/01,00:15:27,07,07,1, 11.8,1,1, 1.560, 10469.716, 274.445, 52592.463 21/05/01,00:15:27,08,07,1, 11.8,1,1, 1.560, 10469.736, 274.450, 52592.475 21/05/01,00:15:27,09,07,1, 11.8,1,1, 1.560, 10469.726, 274.423, 52592.469 21/05/01,00:15:27,10,07,1, 11.8,1,1, 1.560, 10469.719, 274.409, 52592.460 21/05/01,00:15:27,11,07,1, 11.8,1,1, 1.560, 10469.711, 274.414, 52592.469 21/05/01,00:15:27,12,07,1, 11.8,1,1, 1.560, 10469.739, 274.423, 52592.502 21/05/01,00:15:27,13,07,1, 11.8,1,1, 1.560, 10469.738, 274.392, 52592.462 21/05/01,00:15:27,14,07,1, 11.8,1,1, 1.560, 10469.715, 274.392, 52592.449 21/05/01,00:15:27,15,07,1, 11.8,1,1, 1.560, 10469.717, 274.394, 52592.344 21/05/01,00:15:27,16,07,1, 11.8,1,1, 1.560, 10469.726, 274.368, 52592.442 21/05/01,00:15:27,17,07,1, 11.8,1,1, 1.560, 10469.681, 274.373, 52592.424 21/05/01,00:15:27,18,07,1, 11.8,1,1, 1.560, 10469.680, 274.381, 52592.470 21/05/01,00:15:27,19,07,1, 11.8,1,1, 1.560, 10469.735, 274.374, 52592.410 21/05/01,00:15:28,00,07,1, 11.9,1,1, 1.565, 10469.732, 274.374, 52592.410 21/05/01,00:15:28,01,07,1, 11.9,1,1, 1.565, 10469.689, 274.380, 52592.575 21/05/01,00:15:28,02,07,1, 11.9,1,1, 1.565, 10469.709, 274.338, 52592.277 21/05/01,00:15:28,03,07,1, 11.9,1,1, 1.565, 10469.663, 274.341, 52592.551 21/05/01,00:15:28,04,07,1, 11.9,1,1, 1.565, 10469.660, 274.372, 52592.583 21/05/01,00:15:28,05,07,1, 11.9,1,1, 1.565, 10469.679, 274.353, 52592.566 21/05/01,00:15:28,06,07,1, 11.9,1,1, 1.565, 10469.686, 274.350, 52592.443 21/05/01,00:15:28,07,07,1, 11.9,1,1, 1.565, 10469.710, 274.360, 52592.540 21/05/01,00:15:28,08,07,1, 11.9,1,1, 1.565, 10469.687, 274.341, 52592.497 21/05/01,00:15:28,09,07,1, 11.9,1,1, 1.565, 10469.690, 274.329, 52592.496 21/05/01,00:15:28,10,07,1, 11.9,1,1, 1.565, 10469.664, 274.328, 52592.541 21/05/01,00:15:28,11,07,1, 11.9,1,1, 1.565, 10469.679, 274.346, 52592.517 21/05/01,00:15:28,12,07,1, 11.9,1,1, 1.565, 10469.657, 274.322, 52592.540 21/05/01,00:15:28,13,07,1, 11.9,1,1, 1.565, 10469.679, 274.335, 52592.510 21/05/01,00:15:28,14,07,1, 11.9,1,1, 1.565, 10469.670, 274.336, 52592.616 21/05/01,00:15:28,15,07,1, 11.9,1,1, 1.565, 10469.657, 274.316, 52592.542 21/05/01,00:15:28,16,07,1, 11.9,1,1, 1.565, 10469.649, 274.309, 52592.603 21/05/01,00:15:28,17,07,1, 11.9,1,1, 1.565, 10469.608, 274.342, 52592.593 21/05/01,00:15:28,18,07,1, 11.9,1,1, 1.565, 10469.633, 274.336, 52592.574 21/05/01,00:15:28,19,07,1, 11.9,1,1, 1.565, 10469.635, 274.321, 52592.548 21/05/01,00:15:29,00,07,1, 11.8,1,1, 1.562, 10469.632, 274.321, 52592.548 21/05/01,00:15:29,01,07,1, 11.8,1,1, 1.562, 10469.622, 274.316, 52592.586 21/05/01,00:15:29,02,07,1, 11.8,1,1, 1.562, 10469.596, 274.326, 52592.735 21/05/01,00:15:29,03,07,1, 11.8,1,1, 1.562, 10469.621, 274.349, 52592.588 21/05/01,00:15:29,04,07,1, 11.8,1,1, 1.562, 10469.611, 274.331, 52592.593 21/05/01,00:15:29,05,07,1, 11.8,1,1, 1.562, 10469.591, 274.341, 52592.575 21/05/01,00:15:29,06,07,1, 11.8,1,1, 1.562, 10469.604, 274.308, 52592.580 21/05/01,00:15:29,07,07,1, 11.8,1,1, 1.562, 10469.596, 274.311, 52592.546 21/05/01,00:15:29,08,07,1, 11.8,1,1, 1.562, 10469.591, 274.330, 52592.566 21/05/01,00:15:29,09,07,1, 11.8,1,1, 1.562, 10469.589, 274.346, 52592.675 21/05/01,00:15:29,10,07,1, 11.8,1,1, 1.562, 10469.592, 274.320, 52592.640 21/05/01,00:15:29,11,07,1, 11.8,1,1, 1.562, 10469.585, 274.332, 52592.628 21/05/01,00:15:29,12,07,1, 11.8,1,1, 1.562, 10469.574, 274.320, 52592.619 21/05/01,00:15:29,13,07,1, 11.8,1,1, 1.562, 10469.569, 274.328, 52592.612 21/05/01,00:15:29,14,07,1, 11.8,1,1, 1.562, 10469.564, 274.310, 52592.611 21/05/01,00:15:29,15,07,1, 11.8,1,1, 1.562, 10469.573, 274.317, 52592.564 21/05/01,00:15:29,16,07,1, 11.8,1,1, 1.562, 10469.555, 274.320, 52592.599 21/05/01,00:15:29,17,07,1, 11.8,1,1, 1.562, 10469.541, 274.323, 52592.588 21/05/01,00:15:29,18,07,1, 11.8,1,1, 1.562, 10469.553, 274.361, 52592.582 21/05/01,00:15:29,19,07,1, 11.8,1,1, 1.562, 10469.534, 274.339, 52592.617 21/05/01,00:15:30,00,07,1, 11.8,1,1, 1.562, 10469.532, 274.339, 52592.617 21/05/01,00:15:30,01,07,1, 11.8,1,1, 1.562, 10469.529, 274.372, 52592.656 21/05/01,00:15:30,02,07,1, 11.8,1,1, 1.562, 10469.537, 274.344, 52592.664 21/05/01,00:15:30,03,07,1, 11.8,1,1, 1.562, 10469.516, 274.340, 52592.676 21/05/01,00:15:30,04,07,1, 11.8,1,1, 1.562, 10469.511, 274.334, 52592.625 21/05/01,00:15:30,05,07,1, 11.8,1,1, 1.562, 10469.504, 274.352, 52592.677 21/05/01,00:15:30,06,07,1, 11.8,1,1, 1.562, 10469.506, 274.338, 52592.675 21/05/01,00:15:30,07,07,1, 11.8,1,1, 1.562, 10469.521, 274.343, 52592.685 21/05/01,00:15:30,08,07,1, 11.8,1,1, 1.562, 10469.503, 274.353, 52592.721 21/05/01,00:15:30,09,07,1, 11.8,1,1, 1.562, 10469.516, 274.364, 52592.704 21/05/01,00:15:30,10,07,1, 11.8,1,1, 1.562, 10469.497, 274.362, 52592.679 21/05/01,00:15:30,11,07,1, 11.8,1,1, 1.562, 10469.507, 274.338, 52592.746 21/05/01,00:15:30,12,07,1, 11.8,1,1, 1.562, 10469.512, 274.361, 52592.714 21/05/01,00:15:30,13,07,1, 11.8,1,1, 1.562, 10469.501, 274.360, 52592.698 21/05/01,00:15:30,14,07,1, 11.8,1,1, 1.562, 10469.493, 274.328, 52592.714 21/05/01,00:15:30,15,07,1, 11.8,1,1, 1.562, 10469.485, 274.344, 52592.723 21/05/01,00:15:30,16,07,1, 11.8,1,1, 1.562, 10469.474, 274.332, 52592.682 21/05/01,00:15:30,17,07,1, 11.8,1,1, 1.562, 10469.469, 274.343, 52592.724 21/05/01,00:15:30,18,07,1, 11.8,1,1, 1.562, 10469.449, 274.317, 52592.752 21/05/01,00:15:30,19,07,1, 11.8,1,1, 1.562, 10469.473, 274.340, 52592.760 21/05/01,00:15:31,00,07,1, 11.9,1,1, 1.559, 10469.465, 274.340, 52592.760 21/05/01,00:15:31,01,07,1, 11.9,1,1, 1.559, 10469.460, 274.347, 52592.812 21/05/01,00:15:31,02,07,1, 11.9,1,1, 1.559, 10469.409, 274.331, 52592.730 21/05/01,00:15:31,03,07,1, 11.9,1,1, 1.559, 10469.433, 274.345, 52592.782 21/05/01,00:15:31,04,07,1, 11.9,1,1, 1.559, 10469.446, 274.372, 52592.720 21/05/01,00:15:31,05,07,1, 11.9,1,1, 1.559, 10469.415, 274.341, 52592.697 21/05/01,00:15:31,06,07,1, 11.9,1,1, 1.559, 10469.450, 274.350, 52592.774 21/05/01,00:15:31,07,07,1, 11.9,1,1, 1.559, 10469.424, 274.379, 52592.741 21/05/01,00:15:31,08,07,1, 11.9,1,1, 1.559, 10469.441, 274.367, 52592.744 21/05/01,00:15:31,09,07,1, 11.9,1,1, 1.559, 10469.443, 274.351, 52592.746 21/05/01,00:15:31,10,07,1, 11.9,1,1, 1.559, 10469.408, 274.360, 52592.770 21/05/01,00:15:31,11,07,1, 11.9,1,1, 1.559, 10469.415, 274.343, 52592.726 21/05/01,00:15:31,12,07,1, 11.9,1,1, 1.559, 10469.423, 274.347, 52592.753 21/05/01,00:15:31,13,07,1, 11.9,1,1, 1.559, 10469.394, 274.332, 52592.771 21/05/01,00:15:31,14,07,1, 11.9,1,1, 1.559, 10469.414, 274.355, 52592.734 21/05/01,00:15:31,15,07,1, 11.9,1,1, 1.559, 10469.390, 274.369, 52592.774 21/05/01,00:15:31,16,07,1, 11.9,1,1, 1.559, 10469.392, 274.373, 52592.736 21/05/01,00:15:31,17,07,1, 11.9,1,1, 1.559, 10469.385, 274.372, 52592.730 21/05/01,00:15:31,18,07,1, 11.9,1,1, 1.559, 10469.374, 274.362, 52592.767 21/05/01,00:15:31,19,07,1, 11.9,1,1, 1.559, 10469.369, 274.370, 52592.761 21/05/01,00:15:32,00,07,1, 11.9,1,1, 1.559, 10469.365, 274.370, 52592.761 21/05/01,00:15:32,01,07,1, 11.9,1,1, 1.559, 10469.380, 274.373, 52592.771 21/05/01,00:15:32,02,07,1, 11.9,1,1, 1.559, 10469.335, 274.355, 52592.747 21/05/01,00:15:32,03,07,1, 11.9,1,1, 1.559, 10469.360, 274.347, 52592.758 21/05/01,00:15:32,04,07,1, 11.9,1,1, 1.559, 10469.352, 274.366, 52592.746 21/05/01,00:15:32,05,07,1, 11.9,1,1, 1.559, 10469.341, 274.357, 52592.769 21/05/01,00:15:32,06,07,1, 11.9,1,1, 1.559, 10469.353, 274.377, 52592.795 21/05/01,00:15:32,07,07,1, 11.9,1,1, 1.559, 10469.322, 274.381, 52592.761 21/05/01,00:15:32,08,07,1, 11.9,1,1, 1.559, 10469.355, 274.366, 52592.763 21/05/01,00:15:32,09,07,1, 11.9,1,1, 1.559, 10469.330, 274.361, 52592.822 21/05/01,00:15:32,10,07,1, 11.9,1,1, 1.559, 10469.329, 274.387, 52592.838 21/05/01,00:15:32,11,07,1, 11.9,1,1, 1.559, 10469.320, 274.386, 52592.794 21/05/01,00:15:32,12,07,1, 11.9,1,1, 1.559, 10469.314, 274.396, 52592.843 21/05/01,00:15:32,13,07,1, 11.9,1,1, 1.559, 10469.302, 274.411, 52592.832 21/05/01,00:15:32,14,07,1, 11.9,1,1, 1.559, 10469.306, 274.394, 52592.831 21/05/01,00:15:32,15,07,1, 11.9,1,1, 1.559, 10469.285, 274.406, 52592.783 21/05/01,00:15:32,16,07,1, 11.9,1,1, 1.559, 10469.285, 274.422, 52592.799 21/05/01,00:15:32,17,07,1, 11.9,1,1, 1.559, 10469.301, 274.401, 52592.885 21/05/01,00:15:32,18,07,1, 11.9,1,1, 1.559, 10469.288, 274.422, 52592.828 21/05/01,00:15:32,19,07,1, 11.9,1,1, 1.559, 10469.290, 274.401, 52592.853 21/05/01,00:15:33,00,07,1, 11.9,1,1, 1.561, 10469.282, 274.401, 52592.853 21/05/01,00:15:33,01,07,1, 11.9,1,1, 1.561, 10469.299, 274.398, 52592.665 21/05/01,00:15:33,02,07,1, 11.9,1,1, 1.561, 10469.270, 274.370, 52592.792 21/05/01,00:15:33,03,07,1, 11.9,1,1, 1.561, 10469.266, 274.408, 52592.846 21/05/01,00:15:33,04,07,1, 11.9,1,1, 1.561, 10469.277, 274.390, 52592.866 21/05/01,00:15:33,05,07,1, 11.9,1,1, 1.561, 10469.287, 274.411, 52592.857 21/05/01,00:15:33,06,07,1, 11.9,1,1, 1.561, 10469.268, 274.394, 52592.853 21/05/01,00:15:33,07,07,1, 11.9,1,1, 1.561, 10469.294, 274.413, 52592.869 21/05/01,00:15:33,08,07,1, 11.9,1,1, 1.561, 10469.268, 274.392, 52592.575 21/05/01,00:15:33,09,07,1, 11.9,1,1, 1.561, 10469.219, 274.430, 52592.874 21/05/01,00:15:33,10,07,1, 11.9,1,1, 1.561, 10469.242, 274.425, 52592.911 21/05/01,00:15:33,11,07,1, 11.9,1,1, 1.561, 10469.232, 274.424, 52592.884 21/05/01,00:15:33,12,07,1, 11.9,1,1, 1.561, 10469.228, 274.426, 52592.880 21/05/01,00:15:33,13,07,1, 11.9,1,1, 1.561, 10469.243, 274.461, 52592.872 21/05/01,00:15:33,14,07,1, 11.9,1,1, 1.561, 10469.257, 274.438, 52592.879 21/05/01,00:15:33,15,07,1, 11.9,1,1, 1.561, 10469.219, 274.426, 52592.874 21/05/01,00:15:33,16,07,1, 11.9,1,1, 1.561, 10469.242, 274.423, 52592.884 21/05/01,00:15:33,17,07,1, 11.9,1,1, 1.561, 10469.222, 274.437, 52592.862 21/05/01,00:15:33,18,07,1, 11.9,1,1, 1.561, 10469.220, 274.448, 52592.823 21/05/01,00:15:33,19,07,1, 11.9,1,1, 1.561, 10469.221, 274.440, 52592.838 21/05/01,00:15:34,00,07,1, 11.9,1,1, 1.560, 10469.215, 274.440, 52592.838 21/05/01,00:15:34,01,07,1, 11.9,1,1, 1.560, 10469.209, 274.450, 52592.879 21/05/01,00:15:34,02,07,1, 11.9,1,1, 1.560, 10469.235, 274.435, 52592.670 21/05/01,00:15:34,03,07,1, 11.9,1,1, 1.560, 10469.238, 274.404, 52592.828 21/05/01,00:15:34,04,07,1, 11.9,1,1, 1.560, 10469.232, 274.423, 52592.813 21/05/01,00:15:34,05,07,1, 11.9,1,1, 1.560, 10469.221, 274.449, 52592.878 21/05/01,00:15:34,06,07,1, 11.9,1,1, 1.560, 10469.219, 274.433, 52592.855 21/05/01,00:15:34,07,07,1, 11.9,1,1, 1.560, 10469.184, 274.450, 52592.922 21/05/01,00:15:34,08,07,1, 11.9,1,1, 1.560, 10469.202, 274.440, 52592.895 21/05/01,00:15:34,09,07,1, 11.9,1,1, 1.560, 10469.197, 274.437, 52592.876 21/05/01,00:15:34,10,07,1, 11.9,1,1, 1.560, 10469.196, 274.412, 52592.852 21/05/01,00:15:34,11,07,1, 11.9,1,1, 1.560, 10469.199, 274.437, 52592.905 21/05/01,00:15:34,12,07,1, 11.9,1,1, 1.560, 10469.178, 274.478, 52593.078 21/05/01,00:15:34,13,07,1, 11.9,1,1, 1.560, 10469.205, 274.458, 52592.790 21/05/01,00:15:34,14,07,1, 11.9,1,1, 1.560, 10469.181, 274.427, 52592.842 21/05/01,00:15:34,15,07,1, 11.9,1,1, 1.560, 10469.218, 274.458, 52592.863 21/05/01,00:15:34,16,07,1, 11.9,1,1, 1.560, 10469.226, 274.451, 52592.891 21/05/01,00:15:34,17,07,1, 11.9,1,1, 1.560, 10469.226, 274.436, 52592.873 21/05/01,00:15:34,18,07,1, 11.9,1,1, 1.560, 10469.226, 274.443, 52592.905 21/05/01,00:15:34,19,07,1, 11.9,1,1, 1.560, 10469.197, 274.461, 52592.908 21/05/01,00:15:35,00,06,1, 11.8,1,1, 1.561, 10469.190, 274.461, 52592.908 21/05/01,00:15:35,01,06,1, 11.8,1,1, 1.561, 10469.206, 274.402, 52592.894 21/05/01,00:15:35,02,06,1, 11.8,1,1, 1.561, 10469.212, 274.441, 52592.928 21/05/01,00:15:35,03,06,1, 11.8,1,1, 1.561, 10469.212, 274.443, 52592.904 21/05/01,00:15:35,04,06,1, 11.8,1,1, 1.561, 10469.213, 274.465, 52592.895 21/05/01,00:15:35,05,06,1, 11.8,1,1, 1.561, 10469.173, 274.460, 52592.852 21/05/01,00:15:35,06,06,1, 11.8,1,1, 1.561, 10469.213, 274.452, 52592.888 21/05/01,00:15:35,07,06,1, 11.8,1,1, 1.561, 10469.192, 274.472, 52592.915 21/05/01,00:15:35,08,06,1, 11.8,1,1, 1.561, 10469.178, 274.437, 52592.856 21/05/01,00:15:35,09,06,1, 11.8,1,1, 1.561, 10469.186, 274.455, 52592.899 21/05/01,00:15:35,10,06,1, 11.8,1,1, 1.561, 10469.205, 274.466, 52592.855 21/05/01,00:15:35,11,06,1, 11.8,1,1, 1.561, 10469.174, 274.455, 52592.902 21/05/01,00:15:35,12,06,1, 11.8,1,1, 1.561, 10469.198, 274.461, 52592.900 21/05/01,00:15:35,13,06,1, 11.8,1,1, 1.561, 10469.191, 274.442, 52592.916 21/05/01,00:15:35,14,06,1, 11.8,1,1, 1.561, 10469.175, 274.463, 52592.874 21/05/01,00:15:35,15,06,1, 11.8,1,1, 1.561, 10469.190, 274.453, 52592.927 21/05/01,00:15:35,16,06,1, 11.8,1,1, 1.561, 10469.183, 274.469, 52592.883 21/05/01,00:15:35,17,06,1, 11.8,1,1, 1.561, 10469.169, 274.481, 52592.896 21/05/01,00:15:35,18,06,1, 11.8,1,1, 1.561, 10469.195, 274.476, 52592.917 21/05/01,00:15:35,19,06,1, 11.8,1,1, 1.561, 10469.170, 274.487, 52592.903 21/05/01,00:15:36,00,06,1, 11.8,1,1, 1.559, 10469.165, 274.487, 52592.903 21/05/01,00:15:36,01,06,1, 11.8,1,1, 1.559, 10469.197, 274.485, 52592.944 21/05/01,00:15:36,02,06,1, 11.8,1,1, 1.559, 10469.159, 274.468, 52592.919 21/05/01,00:15:36,03,06,1, 11.8,1,1, 1.559, 10469.190, 274.502, 52592.929 21/05/01,00:15:36,04,06,1, 11.8,1,1, 1.559, 10469.188, 274.528, 52592.927 21/05/01,00:15:36,05,06,1, 11.8,1,1, 1.559, 10469.180, 274.500, 52592.915 21/05/01,00:15:36,06,06,1, 11.8,1,1, 1.559, 10469.175, 274.479, 52592.856 21/05/01,00:15:36,07,06,1, 11.8,1,1, 1.559, 10469.160, 274.480, 52592.900 21/05/01,00:15:36,08,06,1, 11.8,1,1, 1.559, 10469.174, 274.498, 52592.946 21/05/01,00:15:36,09,06,1, 11.8,1,1, 1.559, 10469.173, 274.528, 52592.922 21/05/01,00:15:36,10,06,1, 11.8,1,1, 1.559, 10469.195, 274.516, 52592.942 21/05/01,00:15:36,11,06,1, 11.8,1,1, 1.559, 10469.184, 274.544, 52592.923 21/05/01,00:15:36,12,06,1, 11.8,1,1, 1.559, 10469.184, 274.505, 52592.938 21/05/01,00:15:36,13,06,1, 11.8,1,1, 1.559, 10469.207, 274.503, 52592.773 21/05/01,00:15:36,14,06,1, 11.8,1,1, 1.559, 10469.203, 274.534, 52592.993 21/05/01,00:15:36,15,06,1, 11.8,1,1, 1.559, 10469.222, 274.532, 52593.011 21/05/01,00:15:36,16,06,1, 11.8,1,1, 1.559, 10469.191, 274.534, 52592.983 21/05/01,00:15:36,17,06,1, 11.8,1,1, 1.559, 10469.183, 274.565, 52592.934 21/05/01,00:15:36,18,06,1, 11.8,1,1, 1.559, 10469.175, 274.571, 52593.003 21/05/01,00:15:36,19,06,1, 11.8,1,1, 1.559, 10469.191, 274.541, 52593.015 21/05/01,00:15:37,00,06,1, 11.9,1,1, 1.565, 10469.190, 274.541, 52593.015 21/05/01,00:15:37,01,06,1, 11.9,1,1, 1.565, 10469.172, 274.573, 52592.944 21/05/01,00:15:37,02,06,1, 11.9,1,1, 1.565, 10469.143, 274.580, 52592.974 21/05/01,00:15:37,03,06,1, 11.9,1,1, 1.565, 10469.181, 274.548, 52592.953 21/05/01,00:15:37,04,06,1, 11.9,1,1, 1.565, 10469.188, 274.565, 52592.994 21/05/01,00:15:37,05,06,1, 11.9,1,1, 1.565, 10469.178, 274.555, 52592.932 21/05/01,00:15:37,06,06,1, 11.9,1,1, 1.565, 10469.219, 274.601, 52593.055 21/05/01,00:15:37,07,06,1, 11.9,1,1, 1.565, 10469.223, 274.583, 52592.929 21/05/01,00:15:37,08,06,1, 11.9,1,1, 1.565, 10469.109, 274.602, 52593.082 21/05/01,00:15:37,09,06,1, 11.9,1,1, 1.565, 10469.184, 274.590, 52592.992 21/05/01,00:15:37,10,06,1, 11.9,1,1, 1.565, 10469.186, 274.593, 52592.896 21/05/01,00:15:37,11,06,1, 11.9,1,1, 1.565, 10469.180, 274.597, 52592.980 21/05/01,00:15:37,12,06,1, 11.9,1,1, 1.565, 10469.140, 274.604, 52592.946 21/05/01,00:15:37,13,06,1, 11.9,1,1, 1.565, 10469.170, 274.615, 52592.976 21/05/01,00:15:37,14,06,1, 11.9,1,1, 1.565, 10469.156, 274.620, 52592.974 21/05/01,00:15:37,15,06,1, 11.9,1,1, 1.565, 10469.152, 274.622, 52592.949 21/05/01,00:15:37,16,06,1, 11.9,1,1, 1.565, 10469.146, 274.644, 52593.013 21/05/01,00:15:37,17,06,1, 11.9,1,1, 1.565, 10469.133, 274.641, 52593.018 21/05/01,00:15:37,18,06,1, 11.9,1,1, 1.565, 10469.131, 274.622, 52593.022 21/05/01,00:15:37,19,06,1, 11.9,1,1, 1.565, 10469.131, 274.651, 52593.009 21/05/01,00:15:38,00,06,1, 11.9,1,1, 1.562, 10469.123, 274.651, 52593.009 21/05/01,00:15:38,01,06,1, 11.9,1,1, 1.562, 10469.128, 274.627, 52593.013 21/05/01,00:15:38,02,06,1, 11.9,1,1, 1.562, 10469.137, 274.668, 52593.052 21/05/01,00:15:38,03,06,1, 11.9,1,1, 1.562, 10469.117, 274.684, 52593.029 21/05/01,00:15:38,04,06,1, 11.9,1,1, 1.562, 10469.130, 274.654, 52592.987 21/05/01,00:15:38,05,06,1, 11.9,1,1, 1.562, 10469.120, 274.677, 52592.993 21/05/01,00:15:38,06,06,1, 11.9,1,1, 1.562, 10469.107, 274.682, 52592.993 21/05/01,00:15:38,07,06,1, 11.9,1,1, 1.562, 10469.111, 274.677, 52592.875 21/05/01,00:15:38,08,06,1, 11.9,1,1, 1.562, 10469.101, 274.696, 52593.051 21/05/01,00:15:38,09,06,1, 11.9,1,1, 1.562, 10469.098, 274.711, 52593.039 21/05/01,00:15:38,10,06,1, 11.9,1,1, 1.562, 10469.102, 274.700, 52593.012 21/05/01,00:15:38,11,06,1, 11.9,1,1, 1.562, 10469.086, 274.712, 52593.023 21/05/01,00:15:38,12,06,1, 11.9,1,1, 1.562, 10469.102, 274.716, 52593.066 21/05/01,00:15:38,13,06,1, 11.9,1,1, 1.562, 10469.088, 274.712, 52593.063 21/05/01,00:15:38,14,06,1, 11.9,1,1, 1.562, 10469.065, 274.689, 52593.085 21/05/01,00:15:38,15,06,1, 11.9,1,1, 1.562, 10469.094, 274.719, 52593.031 21/05/01,00:15:38,16,06,1, 11.9,1,1, 1.562, 10469.078, 274.721, 52593.058 21/05/01,00:15:38,17,06,1, 11.9,1,1, 1.562, 10469.079, 274.728, 52593.055 21/05/01,00:15:38,18,06,1, 11.9,1,1, 1.562, 10469.073, 274.714, 52593.029 21/05/01,00:15:38,19,06,1, 11.9,1,1, 1.562, 10469.068, 274.750, 52593.025 21/05/01,00:15:39,00,06,1, 11.9,1,1, 1.562, 10469.065, 274.750, 52593.025 21/05/01,00:15:39,01,06,1, 11.9,1,1, 1.562, 10469.037, 274.707, 52593.074 21/05/01,00:15:39,02,06,1, 11.9,1,1, 1.562, 10469.072, 274.762, 52593.077 21/05/01,00:15:39,03,06,1, 11.9,1,1, 1.562, 10469.052, 274.772, 52593.068 21/05/01,00:15:39,04,06,1, 11.9,1,1, 1.562, 10469.044, 274.748, 52593.031 21/05/01,00:15:39,05,06,1, 11.9,1,1, 1.562, 10469.062, 274.746, 52593.018 21/05/01,00:15:39,06,06,1, 11.9,1,1, 1.562, 10469.057, 274.735, 52593.036 21/05/01,00:15:39,07,06,1, 11.9,1,1, 1.562, 10469.055, 274.741, 52593.013 21/05/01,00:15:39,08,06,1, 11.9,1,1, 1.562, 10469.019, 274.773, 52593.065 21/05/01,00:15:39,09,06,1, 11.9,1,1, 1.562, 10469.037, 274.779, 52593.062 21/05/01,00:15:39,10,06,1, 11.9,1,1, 1.562, 10469.017, 274.746, 52593.050 21/05/01,00:15:39,11,06,1, 11.9,1,1, 1.562, 10469.006, 274.764, 52593.037 21/05/01,00:15:39,12,06,1, 11.9,1,1, 1.562, 10469.029, 274.768, 52593.054 21/05/01,00:15:39,13,06,1, 11.9,1,1, 1.562, 10469.035, 274.777, 52593.100 21/05/01,00:15:39,14,06,1, 11.9,1,1, 1.562, 10468.990, 274.778, 52593.083 21/05/01,00:15:39,15,06,1, 11.9,1,1, 1.562, 10469.014, 274.782, 52593.067 21/05/01,00:15:39,16,06,1, 11.9,1,1, 1.562, 10469.026, 274.765, 52593.120 21/05/01,00:15:39,17,06,1, 11.9,1,1, 1.562, 10468.992, 274.776, 52593.120 21/05/01,00:15:39,18,06,1, 11.9,1,1, 1.562, 10469.000, 274.771, 52593.104 21/05/01,00:15:39,19,06,1, 11.9,1,1, 1.562, 10468.999, 274.775, 52593.035 21/05/01,00:15:40,00,07,1, 11.9,1,1, 1.561, 10468.998, 274.775, 52593.035 21/05/01,00:15:40,01,07,1, 11.9,1,1, 1.561, 10469.015, 274.774, 52593.092 21/05/01,00:15:40,02,07,1, 11.9,1,1, 1.561, 10468.983, 274.800, 52593.072 21/05/01,00:15:40,03,07,1, 11.9,1,1, 1.561, 10468.999, 274.791, 52593.066 21/05/01,00:15:40,04,07,1, 11.9,1,1, 1.561, 10468.976, 274.775, 52593.118 21/05/01,00:15:40,05,07,1, 11.9,1,1, 1.561, 10469.002, 274.776, 52593.071 21/05/01,00:15:40,06,07,1, 11.9,1,1, 1.561, 10468.976, 274.783, 52593.086 21/05/01,00:15:40,07,07,1, 11.9,1,1, 1.561, 10468.984, 274.786, 52593.123 21/05/01,00:15:40,08,07,1, 11.9,1,1, 1.561, 10468.979, 274.779, 52593.127 21/05/01,00:15:40,09,07,1, 11.9,1,1, 1.561, 10468.996, 274.777, 52593.113 21/05/01,00:15:40,10,07,1, 11.9,1,1, 1.561, 10468.974, 274.786, 52593.106 21/05/01,00:15:40,11,07,1, 11.9,1,1, 1.561, 10468.984, 274.782, 52593.126 21/05/01,00:15:40,12,07,1, 11.9,1,1, 1.561, 10468.951, 274.793, 52593.118 21/05/01,00:15:40,13,07,1, 11.9,1,1, 1.561, 10468.954, 274.762, 52593.107 21/05/01,00:15:40,14,07,1, 11.9,1,1, 1.561, 10468.949, 274.778, 52593.111 21/05/01,00:15:40,15,07,1, 11.9,1,1, 1.561, 10468.952, 274.768, 52593.139 21/05/01,00:15:40,16,07,1, 11.9,1,1, 1.561, 10468.942, 274.761, 52593.093 21/05/01,00:15:40,17,07,1, 11.9,1,1, 1.561, 10468.913, 274.766, 52593.082 21/05/01,00:15:40,18,07,1, 11.9,1,1, 1.561, 10468.932, 274.773, 52593.155 21/05/01,00:15:40,19,07,1, 11.9,1,1, 1.561, 10468.933, 274.789, 52593.132 21/05/01,00:15:41,00,07,1, 11.9,1,1, 1.562, 10468.931, 274.789, 52593.132 21/05/01,00:15:41,01,07,1, 11.9,1,1, 1.562, 10468.936, 274.749, 52593.166 21/05/01,00:15:41,02,07,1, 11.9,1,1, 1.562, 10468.928, 274.763, 52593.150 21/05/01,00:15:41,03,07,1, 11.9,1,1, 1.562, 10468.934, 274.774, 52593.148 21/05/01,00:15:41,04,07,1, 11.9,1,1, 1.562, 10468.929, 274.751, 52593.158 21/05/01,00:15:41,05,07,1, 11.9,1,1, 1.562, 10468.897, 274.791, 52593.290 21/05/01,00:15:41,06,07,1, 11.9,1,1, 1.562, 10468.885, 274.736, 52593.168 21/05/01,00:15:41,07,07,1, 11.9,1,1, 1.562, 10468.909, 274.741, 52593.179 21/05/01,00:15:41,08,07,1, 11.9,1,1, 1.562, 10468.889, 274.778, 52593.191 21/05/01,00:15:41,09,07,1, 11.9,1,1, 1.562, 10468.913, 274.766, 52593.150 21/05/01,00:15:41,10,07,1, 11.9,1,1, 1.562, 10468.885, 274.764, 52593.150 21/05/01,00:15:41,11,07,1, 11.9,1,1, 1.562, 10468.888, 274.785, 52593.157 21/05/01,00:15:41,12,07,1, 11.9,1,1, 1.562, 10468.872, 274.758, 52593.175 21/05/01,00:15:41,13,07,1, 11.9,1,1, 1.562, 10468.864, 274.750, 52593.122 21/05/01,00:15:41,14,07,1, 11.9,1,1, 1.562, 10468.849, 274.774, 52593.228 21/05/01,00:15:41,15,07,1, 11.9,1,1, 1.562, 10468.849, 274.770, 52593.224 21/05/01,00:15:41,16,07,1, 11.9,1,1, 1.562, 10468.848, 274.774, 52593.192 21/05/01,00:15:41,17,07,1, 11.9,1,1, 1.562, 10468.812, 274.797, 52593.227 21/05/01,00:15:41,18,07,1, 11.9,1,1, 1.562, 10468.854, 274.772, 52593.030 21/05/01,00:15:41,19,07,1, 11.9,1,1, 1.562, 10468.808, 274.801, 52593.268 21/05/01,00:15:42,00,07,1, 11.8,1,1, 1.559, 10468.806, 274.801, 52593.268 21/05/01,00:15:42,01,07,1, 11.8,1,1, 1.559, 10468.816, 274.801, 52593.203 21/05/01,00:15:42,02,07,1, 11.8,1,1, 1.559, 10468.865, 274.789, 52593.291 21/05/01,00:15:42,03,07,1, 11.8,1,1, 1.559, 10468.791, 274.793, 52593.201 21/05/01,00:15:42,04,07,1, 11.8,1,1, 1.559, 10468.843, 274.833, 52593.451 21/05/01,00:15:42,05,07,1, 11.8,1,1, 1.559, 10468.785, 274.784, 52593.211 21/05/01,00:15:42,06,07,1, 11.8,1,1, 1.559, 10468.782, 274.782, 52593.218 21/05/01,00:15:42,07,07,1, 11.8,1,1, 1.559, 10468.791, 274.789, 52593.270 21/05/01,00:15:42,08,07,1, 11.8,1,1, 1.559, 10468.799, 274.795, 52593.257 21/05/01,00:15:42,09,07,1, 11.8,1,1, 1.559, 10468.795, 274.769, 52593.177 21/05/01,00:15:42,10,07,1, 11.8,1,1, 1.559, 10468.785, 274.778, 52593.208 21/05/01,00:15:42,11,07,1, 11.8,1,1, 1.559, 10468.792, 274.763, 52593.236 21/05/01,00:15:42,12,07,1, 11.8,1,1, 1.559, 10468.774, 274.790, 52593.247 21/05/01,00:15:42,13,07,1, 11.8,1,1, 1.559, 10468.768, 274.779, 52593.232 21/05/01,00:15:42,14,07,1, 11.8,1,1, 1.559, 10468.755, 274.764, 52593.218 21/05/01,00:15:42,15,07,1, 11.8,1,1, 1.559, 10468.749, 274.775, 52593.228 21/05/01,00:15:42,16,07,1, 11.8,1,1, 1.559, 10468.772, 274.790, 52593.285 21/05/01,00:15:42,17,07,1, 11.8,1,1, 1.559, 10468.748, 274.782, 52593.283 21/05/01,00:15:42,18,07,1, 11.8,1,1, 1.559, 10468.732, 274.771, 52593.276 21/05/01,00:15:42,19,07,1, 11.8,1,1, 1.559, 10468.751, 274.760, 52593.208 21/05/01,00:15:43,00,08,1, 11.8,1,1, 1.565, 10468.748, 274.760, 52593.208 21/05/01,00:15:43,01,08,1, 11.8,1,1, 1.565, 10468.753, 274.792, 52593.249 21/05/01,00:15:43,02,08,1, 11.8,1,1, 1.565, 10468.718, 274.784, 52593.245 21/05/01,00:15:43,03,08,1, 11.8,1,1, 1.565, 10468.757, 274.796, 52593.298 21/05/01,00:15:43,04,08,1, 11.8,1,1, 1.565, 10468.704, 274.822, 52593.247 21/05/01,00:15:43,05,08,1, 11.8,1,1, 1.565, 10468.729, 274.790, 52593.290 21/05/01,00:15:43,06,08,1, 11.8,1,1, 1.565, 10468.705, 274.785, 52593.299 21/05/01,00:15:43,07,08,1, 11.8,1,1, 1.565, 10468.722, 274.809, 52593.440 21/05/01,00:15:43,08,08,1, 11.8,1,1, 1.565, 10468.717, 274.781, 52593.134 21/05/01,00:15:43,09,08,1, 11.8,1,1, 1.565, 10468.701, 274.780, 52593.206 21/05/01,00:15:43,10,08,1, 11.8,1,1, 1.565, 10468.685, 274.810, 52593.280 21/05/01,00:15:43,11,08,1, 11.8,1,1, 1.565, 10468.692, 274.804, 52593.246 21/05/01,00:15:43,12,08,1, 11.8,1,1, 1.565, 10468.671, 274.811, 52593.282 21/05/01,00:15:43,13,08,1, 11.8,1,1, 1.565, 10468.678, 274.826, 52593.267 21/05/01,00:15:43,14,08,1, 11.8,1,1, 1.565, 10468.669, 274.836, 52593.307 21/05/01,00:15:43,15,08,1, 11.8,1,1, 1.565, 10468.655, 274.830, 52593.277 21/05/01,00:15:43,16,08,1, 11.8,1,1, 1.565, 10468.682, 274.825, 52593.284 21/05/01,00:15:43,17,08,1, 11.8,1,1, 1.565, 10468.645, 274.841, 52593.306 21/05/01,00:15:43,18,08,1, 11.8,1,1, 1.565, 10468.660, 274.829, 52593.305 21/05/01,00:15:43,19,08,1, 11.8,1,1, 1.565, 10468.639, 274.826, 52593.293 21/05/01,00:15:44,00,07,1, 11.8,1,1, 1.560, 10468.631, 274.826, 52593.293 21/05/01,00:15:44,01,07,1, 11.8,1,1, 1.560, 10468.657, 274.844, 52593.279 21/05/01,00:15:44,02,07,1, 11.8,1,1, 1.560, 10468.646, 274.845, 52593.253 21/05/01,00:15:44,03,07,1, 11.8,1,1, 1.560, 10468.618, 274.840, 52593.323 21/05/01,00:15:44,04,07,1, 11.8,1,1, 1.560, 10468.618, 274.857, 52593.309 21/05/01,00:15:44,05,07,1, 11.8,1,1, 1.560, 10468.633, 274.860, 52593.312 21/05/01,00:15:44,06,07,1, 11.8,1,1, 1.560, 10468.612, 274.836, 52593.330 21/05/01,00:15:44,07,07,1, 11.8,1,1, 1.560, 10468.607, 274.845, 52593.368 21/05/01,00:15:44,08,07,1, 11.8,1,1, 1.560, 10468.620, 274.837, 52593.348 21/05/01,00:15:44,09,07,1, 11.8,1,1, 1.560, 10468.598, 274.842, 52593.296 21/05/01,00:15:44,10,07,1, 11.8,1,1, 1.560, 10468.573, 274.858, 52593.365 21/05/01,00:15:44,11,07,1, 11.8,1,1, 1.560, 10468.610, 274.826, 52593.043 21/05/01,00:15:44,12,07,1, 11.8,1,1, 1.560, 10468.555, 274.863, 52593.324 21/05/01,00:15:44,13,07,1, 11.8,1,1, 1.560, 10468.541, 274.883, 52593.328 21/05/01,00:15:44,14,07,1, 11.8,1,1, 1.560, 10468.552, 274.881, 52593.358 21/05/01,00:15:44,15,07,1, 11.8,1,1, 1.560, 10468.569, 274.867, 52593.330 21/05/01,00:15:44,16,07,1, 11.8,1,1, 1.560, 10468.553, 274.856, 52593.320 21/05/01,00:15:44,17,07,1, 11.8,1,1, 1.560, 10468.557, 274.863, 52593.355 21/05/01,00:15:44,18,07,1, 11.8,1,1, 1.560, 10468.553, 274.855, 52593.371 21/05/01,00:15:44,19,07,1, 11.8,1,1, 1.560, 10468.523, 274.890, 52593.361 21/05/01,00:15:45,00,07,1, 11.9,1,1, 1.557, 10468.522, 274.890, 52593.361 21/05/01,00:15:45,01,07,1, 11.9,1,1, 1.557, 10468.560, 274.891, 52593.343 21/05/01,00:15:45,02,07,1, 11.9,1,1, 1.557, 10468.510, 274.892, 52593.369 21/05/01,00:15:45,03,07,1, 11.9,1,1, 1.557, 10468.537, 274.883, 52593.351 21/05/01,00:15:45,04,07,1, 11.9,1,1, 1.557, 10468.521, 274.898, 52593.354 21/05/01,00:15:45,05,07,1, 11.9,1,1, 1.557, 10468.525, 274.909, 52593.356 21/05/01,00:15:45,06,07,1, 11.9,1,1, 1.557, 10468.529, 274.892, 52593.411 21/05/01,00:15:45,07,07,1, 11.9,1,1, 1.557, 10468.506, 274.880, 52593.374 21/05/01,00:15:45,08,07,1, 11.9,1,1, 1.557, 10468.530, 274.918, 52593.408 21/05/01,00:15:45,09,07,1, 11.9,1,1, 1.557, 10468.527, 274.910, 52593.392 21/05/01,00:15:45,10,07,1, 11.9,1,1, 1.557, 10468.525, 274.915, 52593.429 21/05/01,00:15:45,11,07,1, 11.9,1,1, 1.557, 10468.495, 274.921, 52593.427 21/05/01,00:15:45,12,07,1, 11.9,1,1, 1.557, 10468.501, 274.930, 52593.398 21/05/01,00:15:45,13,07,1, 11.9,1,1, 1.557, 10468.500, 274.937, 52593.422 21/05/01,00:15:45,14,07,1, 11.9,1,1, 1.557, 10468.508, 274.921, 52593.430 21/05/01,00:15:45,15,07,1, 11.9,1,1, 1.557, 10468.493, 274.917, 52593.380 21/05/01,00:15:45,16,07,1, 11.9,1,1, 1.557, 10468.477, 274.938, 52593.448 21/05/01,00:15:45,17,07,1, 11.9,1,1, 1.557, 10468.501, 274.914, 52593.425 21/05/01,00:15:45,18,07,1, 11.9,1,1, 1.557, 10468.499, 274.928, 52593.408 21/05/01,00:15:45,19,07,1, 11.9,1,1, 1.557, 10468.490, 274.937, 52593.386 21/05/01,00:15:46,00,07,1, 11.9,1,1, 1.560, 10468.489, 274.937, 52593.386 21/05/01,00:15:46,01,07,1, 11.9,1,1, 1.560, 10468.477, 274.954, 52593.385 21/05/01,00:15:46,02,07,1, 11.9,1,1, 1.560, 10468.487, 274.958, 52593.407 21/05/01,00:15:46,03,07,1, 11.9,1,1, 1.560, 10468.475, 274.974, 52593.432 21/05/01,00:15:46,04,07,1, 11.9,1,1, 1.560, 10468.491, 274.953, 52593.396 21/05/01,00:15:46,05,07,1, 11.9,1,1, 1.560, 10468.461, 274.964, 52593.411 21/05/01,00:15:46,06,07,1, 11.9,1,1, 1.560, 10468.463, 274.977, 52593.408 21/05/01,00:15:46,07,07,1, 11.9,1,1, 1.560, 10468.463, 274.960, 52593.401 21/05/01,00:15:46,08,07,1, 11.9,1,1, 1.560, 10468.436, 274.972, 52593.416 21/05/01,00:15:46,09,07,1, 11.9,1,1, 1.560, 10468.427, 274.971, 52593.484 21/05/01,00:15:46,10,07,1, 11.9,1,1, 1.560, 10468.472, 274.993, 52593.428 21/05/01,00:15:46,11,07,1, 11.9,1,1, 1.560, 10468.468, 274.960, 52593.403 21/05/01,00:15:46,12,07,1, 11.9,1,1, 1.560, 10468.459, 275.006, 52593.461 21/05/01,00:15:46,13,07,1, 11.9,1,1, 1.560, 10468.456, 275.033, 52593.434 21/05/01,00:15:46,14,07,1, 11.9,1,1, 1.560, 10468.456, 274.987, 52593.449 21/05/01,00:15:46,15,07,1, 11.9,1,1, 1.560, 10468.423, 274.990, 52593.435 21/05/01,00:15:46,16,07,1, 11.9,1,1, 1.560, 10468.454, 274.996, 52593.440 21/05/01,00:15:46,17,07,1, 11.9,1,1, 1.560, 10468.417, 275.021, 52593.445 21/05/01,00:15:46,18,07,1, 11.9,1,1, 1.560, 10468.398, 275.012, 52593.482 21/05/01,00:15:46,19,07,1, 11.9,1,1, 1.560, 10468.427, 275.022, 52593.633 21/05/01,00:15:47,00,07,1, 11.8,1,1, 1.563, 10468.422, 275.022, 52593.633 21/05/01,00:15:47,01,07,1, 11.8,1,1, 1.563, 10468.415, 275.008, 52593.426 21/05/01,00:15:47,02,07,1, 11.8,1,1, 1.563, 10468.393, 275.052, 52593.494 21/05/01,00:15:47,03,07,1, 11.8,1,1, 1.563, 10468.414, 275.048, 52593.466 21/05/01,00:15:47,04,07,1, 11.8,1,1, 1.563, 10468.414, 275.056, 52593.463 21/05/01,00:15:47,05,07,1, 11.8,1,1, 1.563, 10468.384, 275.048, 52593.442 21/05/01,00:15:47,06,07,1, 11.8,1,1, 1.563, 10468.409, 275.036, 52593.452 21/05/01,00:15:47,07,07,1, 11.8,1,1, 1.563, 10468.398, 275.032, 52593.449 21/05/01,00:15:47,08,07,1, 11.8,1,1, 1.563, 10468.400, 275.056, 52593.461 21/05/01,00:15:47,09,07,1, 11.8,1,1, 1.563, 10468.401, 275.054, 52593.463 21/05/01,00:15:47,10,07,1, 11.8,1,1, 1.563, 10468.402, 275.059, 52593.472 21/05/01,00:15:47,11,07,1, 11.8,1,1, 1.563, 10468.405, 275.069, 52593.498 21/05/01,00:15:47,12,07,1, 11.8,1,1, 1.563, 10468.363, 275.087, 52593.473 21/05/01,00:15:47,13,07,1, 11.8,1,1, 1.563, 10468.392, 275.060, 52593.506 21/05/01,00:15:47,14,07,1, 11.8,1,1, 1.563, 10468.389, 275.069, 52593.499 21/05/01,00:15:47,15,07,1, 11.8,1,1, 1.563, 10468.379, 275.079, 52593.517 21/05/01,00:15:47,16,07,1, 11.8,1,1, 1.563, 10468.387, 275.079, 52593.516 21/05/01,00:15:47,17,07,1, 11.8,1,1, 1.563, 10468.377, 275.090, 52593.492 21/05/01,00:15:47,18,07,1, 11.8,1,1, 1.563, 10468.360, 275.083, 52593.471 21/05/01,00:15:47,19,07,1, 11.8,1,1, 1.563, 10468.349, 275.106, 52593.517 21/05/01,00:15:48,00,08,1, 11.9,1,1, 1.560, 10468.347, 275.106, 52593.517 21/05/01,00:15:48,01,08,1, 11.9,1,1, 1.560, 10468.366, 275.083, 52593.485 21/05/01,00:15:48,02,08,1, 11.9,1,1, 1.560, 10468.377, 275.100, 52593.527 21/05/01,00:15:48,03,08,1, 11.9,1,1, 1.560, 10468.357, 275.115, 52593.546 21/05/01,00:15:48,04,08,1, 11.9,1,1, 1.560, 10468.346, 275.087, 52593.585 21/05/01,00:15:48,05,08,1, 11.9,1,1, 1.560, 10468.354, 275.125, 52593.546 21/05/01,00:15:48,06,08,1, 11.9,1,1, 1.560, 10468.338, 275.115, 52593.625 21/05/01,00:15:48,07,08,1, 11.9,1,1, 1.560, 10468.380, 275.110, 52593.560 21/05/01,00:15:48,08,08,1, 11.9,1,1, 1.560, 10468.347, 275.122, 52593.531 21/05/01,00:15:48,09,08,1, 11.9,1,1, 1.560, 10468.334, 275.133, 52593.522 21/05/01,00:15:48,10,08,1, 11.9,1,1, 1.560, 10468.357, 275.122, 52593.555 21/05/01,00:15:48,11,08,1, 11.9,1,1, 1.560, 10468.348, 275.145, 52593.563 21/05/01,00:15:48,12,08,1, 11.9,1,1, 1.560, 10468.314, 275.137, 52593.560 21/05/01,00:15:48,13,08,1, 11.9,1,1, 1.560, 10468.337, 275.133, 52593.568 21/05/01,00:15:48,14,08,1, 11.9,1,1, 1.560, 10468.345, 275.130, 52593.547 21/05/01,00:15:48,15,08,1, 11.9,1,1, 1.560, 10468.306, 275.136, 52593.565 21/05/01,00:15:48,16,08,1, 11.9,1,1, 1.560, 10468.327, 275.168, 52593.577 21/05/01,00:15:48,17,08,1, 11.9,1,1, 1.560, 10468.295, 275.120, 52593.542 21/05/01,00:15:48,18,08,1, 11.9,1,1, 1.560, 10468.318, 275.136, 52593.565 21/05/01,00:15:48,19,08,1, 11.9,1,1, 1.560, 10468.321, 275.154, 52593.574 21/05/01,00:15:49,00,07,1, 11.9,1,1, 1.562, 10468.314, 275.154, 52593.574 21/05/01,00:15:49,01,07,1, 11.9,1,1, 1.562, 10468.284, 275.130, 52593.567 21/05/01,00:15:49,02,07,1, 11.9,1,1, 1.562, 10468.315, 275.147, 52593.585 21/05/01,00:15:49,03,07,1, 11.9,1,1, 1.562, 10468.303, 275.181, 52593.578 21/05/01,00:15:49,04,07,1, 11.9,1,1, 1.562, 10468.299, 275.128, 52593.571 21/05/01,00:15:49,05,07,1, 11.9,1,1, 1.562, 10468.311, 275.162, 52593.582 21/05/01,00:15:49,06,07,1, 11.9,1,1, 1.562, 10468.277, 275.143, 52593.598 21/05/01,00:15:49,07,07,1, 11.9,1,1, 1.562, 10468.278, 275.150, 52593.626 21/05/01,00:15:49,08,07,1, 11.9,1,1, 1.562, 10468.286, 275.134, 52593.631 21/05/01,00:15:49,09,07,1, 11.9,1,1, 1.562, 10468.289, 275.161, 52593.592 21/05/01,00:15:49,10,07,1, 11.9,1,1, 1.562, 10468.275, 275.170, 52593.643 21/05/01,00:15:49,11,07,1, 11.9,1,1, 1.562, 10468.300, 275.161, 52593.637 21/05/01,00:15:49,12,07,1, 11.9,1,1, 1.562, 10468.287, 275.159, 52593.635 21/05/01,00:15:49,13,07,1, 11.9,1,1, 1.562, 10468.285, 275.174, 52593.582 21/05/01,00:15:49,14,07,1, 11.9,1,1, 1.562, 10468.275, 275.130, 52593.601 21/05/01,00:15:49,15,07,1, 11.9,1,1, 1.562, 10468.301, 275.161, 52593.610 21/05/01,00:15:49,16,07,1, 11.9,1,1, 1.562, 10468.279, 275.158, 52593.698 21/05/01,00:15:49,17,07,1, 11.9,1,1, 1.562, 10468.284, 275.141, 52593.639 21/05/01,00:15:49,18,07,1, 11.9,1,1, 1.562, 10468.294, 275.135, 52593.663 21/05/01,00:15:49,19,07,1, 11.9,1,1, 1.562, 10468.288, 275.146, 52593.632 21/05/01,00:15:50,00,07,1, 11.9,1,1, 1.558, 10468.280, 275.146, 52593.632 21/05/01,00:15:50,01,07,1, 11.9,1,1, 1.558, 10468.265, 275.153, 52593.630 21/05/01,00:15:50,02,07,1, 11.9,1,1, 1.558, 10468.270, 275.151, 52593.660 21/05/01,00:15:50,03,07,1, 11.9,1,1, 1.558, 10468.266, 275.137, 52593.620 21/05/01,00:15:50,04,07,1, 11.9,1,1, 1.558, 10468.259, 275.136, 52593.661 21/05/01,00:15:50,05,07,1, 11.9,1,1, 1.558, 10468.252, 275.139, 52593.645 21/05/01,00:15:50,06,07,1, 11.9,1,1, 1.558, 10468.266, 275.122, 52593.690 21/05/01,00:15:50,07,07,1, 11.9,1,1, 1.558, 10468.264, 275.120, 52593.670 21/05/01,00:15:50,08,07,1, 11.9,1,1, 1.558, 10468.258, 275.130, 52593.684 21/05/01,00:15:50,09,07,1, 11.9,1,1, 1.558, 10468.269, 275.129, 52593.656 21/05/01,00:15:50,10,07,1, 11.9,1,1, 1.558, 10468.256, 275.098, 52593.657 21/05/01,00:15:50,11,07,1, 11.9,1,1, 1.558, 10468.242, 275.081, 52593.643 21/05/01,00:15:50,12,07,1, 11.9,1,1, 1.558, 10468.242, 275.094, 52593.667 21/05/01,00:15:50,13,07,1, 11.9,1,1, 1.558, 10468.269, 275.099, 52593.698 21/05/01,00:15:50,14,07,1, 11.9,1,1, 1.558, 10468.258, 275.063, 52593.626 21/05/01,00:15:50,15,07,1, 11.9,1,1, 1.558, 10468.265, 275.092, 52593.674 21/05/01,00:15:50,16,07,1, 11.9,1,1, 1.558, 10468.281, 275.091, 52593.703 21/05/01,00:15:50,17,07,1, 11.9,1,1, 1.558, 10468.267, 275.064, 52593.696 21/05/01,00:15:50,18,07,1, 11.9,1,1, 1.558, 10468.270, 275.089, 52593.668 21/05/01,00:15:50,19,07,1, 11.9,1,1, 1.558, 10468.274, 275.099, 52593.712 21/05/01,00:15:51,00,07,1, 11.9,1,1, 1.560, 10468.272, 275.099, 52593.712 21/05/01,00:15:51,01,07,1, 11.9,1,1, 1.560, 10468.260, 275.078, 52593.700 21/05/01,00:15:51,02,07,1, 11.9,1,1, 1.560, 10468.232, 275.083, 52593.693 21/05/01,00:15:51,03,07,1, 11.9,1,1, 1.560, 10468.259, 275.059, 52593.649 21/05/01,00:15:51,04,07,1, 11.9,1,1, 1.560, 10468.250, 275.049, 52593.682 21/05/01,00:15:51,05,07,1, 11.9,1,1, 1.560, 10468.253, 275.047, 52593.721 21/05/01,00:15:51,06,07,1, 11.9,1,1, 1.560, 10468.235, 275.047, 52593.704 21/05/01,00:15:51,07,07,1, 11.9,1,1, 1.560, 10468.223, 275.052, 52593.683 21/05/01,00:15:51,08,07,1, 11.9,1,1, 1.560, 10468.229, 275.050, 52593.689 21/05/01,00:15:51,09,07,1, 11.9,1,1, 1.560, 10468.233, 275.030, 52593.663 21/05/01,00:15:51,10,07,1, 11.9,1,1, 1.560, 10468.249, 275.047, 52593.681 21/05/01,00:15:51,11,07,1, 11.9,1,1, 1.560, 10468.237, 275.025, 52593.648 21/05/01,00:15:51,12,07,1, 11.9,1,1, 1.560, 10468.234, 275.024, 52593.694 21/05/01,00:15:51,13,07,1, 11.9,1,1, 1.560, 10468.255, 274.990, 52593.626 21/05/01,00:15:51,14,07,1, 11.9,1,1, 1.560, 10468.228, 275.002, 52593.655 21/05/01,00:15:51,15,07,1, 11.9,1,1, 1.560, 10468.225, 274.978, 52593.669 21/05/01,00:15:51,16,07,1, 11.9,1,1, 1.560, 10468.239, 274.993, 52593.705 21/05/01,00:15:51,17,07,1, 11.9,1,1, 1.560, 10468.255, 274.986, 52593.643 21/05/01,00:15:51,18,07,1, 11.9,1,1, 1.560, 10468.264, 274.994, 52593.680 21/05/01,00:15:51,19,07,1, 11.9,1,1, 1.560, 10468.255, 274.983, 52593.715 21/05/01,00:15:52,00,07,1, 11.8,1,1, 1.559, 10468.247, 274.983, 52593.715 21/05/01,00:15:52,01,07,1, 11.8,1,1, 1.559, 10468.255, 274.943, 52593.659 21/05/01,00:15:52,02,07,1, 11.8,1,1, 1.559, 10468.224, 274.946, 52593.707 21/05/01,00:15:52,03,07,1, 11.8,1,1, 1.559, 10468.227, 274.969, 52593.696 21/05/01,00:15:52,04,07,1, 11.8,1,1, 1.559, 10468.245, 274.916, 52593.689 21/05/01,00:15:52,05,07,1, 11.8,1,1, 1.559, 10468.239, 274.955, 52593.717 21/05/01,00:15:52,06,07,1, 11.8,1,1, 1.559, 10468.246, 274.957, 52593.689 21/05/01,00:15:52,07,07,1, 11.8,1,1, 1.559, 10468.239, 274.945, 52593.688 21/05/01,00:15:52,08,07,1, 11.8,1,1, 1.559, 10468.239, 274.940, 52593.692 21/05/01,00:15:52,09,07,1, 11.8,1,1, 1.559, 10468.243, 274.920, 52593.647 21/05/01,00:15:52,10,07,1, 11.8,1,1, 1.559, 10468.250, 274.924, 52593.668 21/05/01,00:15:52,11,07,1, 11.8,1,1, 1.559, 10468.232, 274.902, 52593.635 21/05/01,00:15:52,12,07,1, 11.8,1,1, 1.559, 10468.212, 274.921, 52593.676 21/05/01,00:15:52,13,07,1, 11.8,1,1, 1.559, 10468.246, 274.925, 52593.723 21/05/01,00:15:52,14,07,1, 11.8,1,1, 1.559, 10468.224, 274.899, 52593.649 21/05/01,00:15:52,15,07,1, 11.8,1,1, 1.559, 10468.239, 274.912, 52593.697 21/05/01,00:15:52,16,07,1, 11.8,1,1, 1.559, 10468.246, 274.913, 52593.659 21/05/01,00:15:52,17,07,1, 11.8,1,1, 1.559, 10468.230, 274.911, 52593.682 21/05/01,00:15:52,18,07,1, 11.8,1,1, 1.559, 10468.233, 274.897, 52593.673 21/05/01,00:15:52,19,07,1, 11.8,1,1, 1.559, 10468.276, 274.911, 52593.696 21/05/01,00:15:53,00,07,1, 11.9,1,1, 1.560, 10468.272, 274.911, 52593.696 21/05/01,00:15:53,01,07,1, 11.9,1,1, 1.560, 10468.233, 274.869, 52593.683 21/05/01,00:15:53,02,07,1, 11.9,1,1, 1.560, 10468.242, 274.872, 52593.675 21/05/01,00:15:53,03,07,1, 11.9,1,1, 1.560, 10468.257, 274.901, 52593.685 21/05/01,00:15:53,04,07,1, 11.9,1,1, 1.560, 10468.234, 274.876, 52593.703 21/05/01,00:15:53,05,07,1, 11.9,1,1, 1.560, 10468.234, 274.865, 52593.681 21/05/01,00:15:53,06,07,1, 11.9,1,1, 1.560, 10468.222, 274.873, 52593.674 21/05/01,00:15:53,07,07,1, 11.9,1,1, 1.560, 10468.245, 274.858, 52593.700 21/05/01,00:15:53,08,07,1, 11.9,1,1, 1.560, 10468.242, 274.850, 52593.663 21/05/01,00:15:53,09,07,1, 11.9,1,1, 1.560, 10468.246, 274.842, 52593.658 21/05/01,00:15:53,10,07,1, 11.9,1,1, 1.560, 10468.222, 274.822, 52593.643 21/05/01,00:15:53,11,07,1, 11.9,1,1, 1.560, 10468.222, 274.830, 52593.681 21/05/01,00:15:53,12,07,1, 11.9,1,1, 1.560, 10468.221, 274.863, 52593.679 21/05/01,00:15:53,13,07,1, 11.9,1,1, 1.560, 10468.227, 274.868, 52593.710 21/05/01,00:15:53,14,07,1, 11.9,1,1, 1.560, 10468.235, 274.845, 52593.671 21/05/01,00:15:53,15,07,1, 11.9,1,1, 1.560, 10468.235, 274.853, 52593.691 21/05/01,00:15:53,16,07,1, 11.9,1,1, 1.560, 10468.227, 274.842, 52593.679 21/05/01,00:15:53,17,07,1, 11.9,1,1, 1.560, 10468.220, 274.841, 52593.705 21/05/01,00:15:53,18,07,1, 11.9,1,1, 1.560, 10468.232, 274.834, 52593.652 21/05/01,00:15:53,19,07,1, 11.9,1,1, 1.560, 10468.233, 274.827, 52593.725 21/05/01,00:15:54,00,07,1, 11.9,1,1, 1.560, 10468.230, 274.827, 52593.725 21/05/01,00:15:54,01,07,1, 11.9,1,1, 1.560, 10468.207, 274.814, 52593.736 21/05/01,00:15:54,02,07,1, 11.9,1,1, 1.560, 10468.233, 274.847, 52593.688 21/05/01,00:15:54,03,07,1, 11.9,1,1, 1.560, 10468.223, 274.843, 52593.752 21/05/01,00:15:54,04,07,1, 11.9,1,1, 1.560, 10468.248, 274.817, 52593.666 21/05/01,00:15:54,05,07,1, 11.9,1,1, 1.560, 10468.218, 274.817, 52593.665 21/05/01,00:15:54,06,07,1, 11.9,1,1, 1.560, 10468.229, 274.826, 52593.668 21/05/01,00:15:54,07,07,1, 11.9,1,1, 1.560, 10468.193, 274.859, 52593.660 21/05/01,00:15:54,08,07,1, 11.9,1,1, 1.560, 10468.205, 274.823, 52593.696 21/05/01,00:15:54,09,07,1, 11.9,1,1, 1.560, 10468.217, 274.823, 52593.695 21/05/01,00:15:54,10,07,1, 11.9,1,1, 1.560, 10468.190, 274.820, 52593.708 21/05/01,00:15:54,11,07,1, 11.9,1,1, 1.560, 10468.207, 274.826, 52593.702 21/05/01,00:15:54,12,07,1, 11.9,1,1, 1.560, 10468.201, 274.824, 52593.718 21/05/01,00:15:54,13,07,1, 11.9,1,1, 1.560, 10468.230, 274.829, 52593.716 21/05/01,00:15:54,14,07,1, 11.9,1,1, 1.560, 10468.188, 274.820, 52593.709 21/05/01,00:15:54,15,07,1, 11.9,1,1, 1.560, 10468.198, 274.809, 52593.676 21/05/01,00:15:54,16,07,1, 11.9,1,1, 1.560, 10468.197, 274.815, 52593.712 21/05/01,00:15:54,17,07,1, 11.9,1,1, 1.560, 10468.198, 274.819, 52593.679 21/05/01,00:15:54,18,07,1, 11.9,1,1, 1.560, 10468.223, 274.821, 52593.816 21/05/01,00:15:54,19,07,1, 11.9,1,1, 1.560, 10468.163, 274.842, 52593.689 21/05/01,00:15:55,00,07,1, 11.9,1,1, 1.560, 10468.155, 274.842, 52593.689 21/05/01,00:15:55,01,07,1, 11.9,1,1, 1.560, 10468.158, 274.833, 52593.721 21/05/01,00:15:55,02,07,1, 11.9,1,1, 1.560, 10468.170, 274.818, 52593.731 21/05/01,00:15:55,03,07,1, 11.9,1,1, 1.560, 10468.200, 274.829, 52593.700 21/05/01,00:15:55,04,07,1, 11.9,1,1, 1.560, 10468.177, 274.845, 52593.657 21/05/01,00:15:55,05,07,1, 11.9,1,1, 1.560, 10468.180, 274.804, 52593.696 21/05/01,00:15:55,06,07,1, 11.9,1,1, 1.560, 10468.202, 274.847, 52593.743 21/05/01,00:15:55,07,07,1, 11.9,1,1, 1.560, 10468.169, 274.823, 52593.710 21/05/01,00:15:55,08,07,1, 11.9,1,1, 1.560, 10468.182, 274.833, 52593.723 21/05/01,00:15:55,09,07,1, 11.9,1,1, 1.560, 10468.171, 274.855, 52593.687 21/05/01,00:15:55,10,07,1, 11.9,1,1, 1.560, 10468.158, 274.855, 52593.757 21/05/01,00:15:55,11,07,1, 11.9,1,1, 1.560, 10468.182, 274.839, 52593.740 21/05/01,00:15:55,12,07,1, 11.9,1,1, 1.560, 10468.169, 274.844, 52593.723 21/05/01,00:15:55,13,07,1, 11.9,1,1, 1.560, 10468.161, 274.830, 52593.668 21/05/01,00:15:55,14,07,1, 11.9,1,1, 1.560, 10468.152, 274.861, 52593.752 21/05/01,00:15:55,15,07,1, 11.9,1,1, 1.560, 10468.156, 274.846, 52593.710 21/05/01,00:15:55,16,07,1, 11.9,1,1, 1.560, 10468.158, 274.861, 52593.756 21/05/01,00:15:55,17,07,1, 11.9,1,1, 1.560, 10468.150, 274.858, 52593.705 21/05/01,00:15:55,18,07,1, 11.9,1,1, 1.560, 10468.142, 274.845, 52593.720 21/05/01,00:15:55,19,07,1, 11.9,1,1, 1.560, 10468.146, 274.830, 52593.741 21/05/01,00:15:56,00,07,1, 11.9,1,1, 1.557, 10468.138, 274.830, 52593.741 21/05/01,00:15:56,01,07,1, 11.9,1,1, 1.557, 10468.153, 274.837, 52593.765 21/05/01,00:15:56,02,07,1, 11.9,1,1, 1.557, 10468.125, 274.864, 52593.743 21/05/01,00:15:56,03,07,1, 11.9,1,1, 1.557, 10468.139, 274.869, 52593.720 21/05/01,00:15:56,04,07,1, 11.9,1,1, 1.557, 10468.131, 274.845, 52593.750 21/05/01,00:15:56,05,07,1, 11.9,1,1, 1.557, 10468.118, 274.857, 52593.739 21/05/01,00:15:56,06,07,1, 11.9,1,1, 1.557, 10468.130, 274.831, 52593.733 21/05/01,00:15:56,07,07,1, 11.9,1,1, 1.557, 10468.105, 274.834, 52593.513 21/05/01,00:15:56,08,07,1, 11.9,1,1, 1.557, 10468.105, 274.873, 52593.825 21/05/01,00:15:56,09,07,1, 11.9,1,1, 1.557, 10468.128, 274.843, 52593.767 21/05/01,00:15:56,10,07,1, 11.9,1,1, 1.557, 10468.114, 274.877, 52593.768 21/05/01,00:15:56,11,07,1, 11.9,1,1, 1.557, 10468.117, 274.864, 52593.772 21/05/01,00:15:56,12,07,1, 11.9,1,1, 1.557, 10468.108, 274.872, 52593.768 21/05/01,00:15:56,13,07,1, 11.9,1,1, 1.557, 10468.108, 274.881, 52593.765 21/05/01,00:15:56,14,07,1, 11.9,1,1, 1.557, 10468.095, 274.855, 52593.740 21/05/01,00:15:56,15,07,1, 11.9,1,1, 1.557, 10468.107, 274.838, 52593.598 21/05/01,00:15:56,16,07,1, 11.9,1,1, 1.557, 10468.074, 274.877, 52593.759 21/05/01,00:15:56,17,07,1, 11.9,1,1, 1.557, 10468.075, 274.878, 52593.768 21/05/01,00:15:56,18,07,1, 11.9,1,1, 1.557, 10468.100, 274.878, 52593.795 21/05/01,00:15:56,19,07,1, 11.9,1,1, 1.557, 10468.072, 274.880, 52593.759 21/05/01,00:15:57,00,07,1, 11.9,1,1, 1.561, 10468.072, 274.880, 52593.759 21/05/01,00:15:57,01,07,1, 11.9,1,1, 1.561, 10468.088, 274.871, 52593.692 21/05/01,00:15:57,02,07,1, 11.9,1,1, 1.561, 10468.085, 274.870, 52593.757 21/05/01,00:15:57,03,07,1, 11.9,1,1, 1.561, 10468.095, 274.874, 52593.735 21/05/01,00:15:57,04,07,1, 11.9,1,1, 1.561, 10468.085, 274.860, 52593.734 21/05/01,00:15:57,05,07,1, 11.9,1,1, 1.561, 10468.061, 274.871, 52593.857 21/05/01,00:15:57,06,07,1, 11.9,1,1, 1.561, 10468.074, 274.874, 52593.779 21/05/01,00:15:57,07,07,1, 11.9,1,1, 1.561, 10468.094, 274.874, 52593.752 21/05/01,00:15:57,08,07,1, 11.9,1,1, 1.561, 10468.075, 274.868, 52593.749 21/05/01,00:15:57,09,07,1, 11.9,1,1, 1.561, 10468.073, 274.888, 52593.742 21/05/01,00:15:57,10,07,1, 11.9,1,1, 1.561, 10468.059, 274.878, 52593.733 21/05/01,00:15:57,11,07,1, 11.9,1,1, 1.561, 10468.067, 274.862, 52593.723 21/05/01,00:15:57,12,07,1, 11.9,1,1, 1.561, 10468.084, 274.857, 52593.727 21/05/01,00:15:57,13,07,1, 11.9,1,1, 1.561, 10468.098, 274.869, 52593.559 21/05/01,00:15:57,14,07,1, 11.9,1,1, 1.561, 10468.049, 274.881, 52593.722 21/05/01,00:15:57,15,07,1, 11.9,1,1, 1.561, 10468.059, 274.898, 52593.719 21/05/01,00:15:57,16,07,1, 11.9,1,1, 1.561, 10468.054, 274.876, 52593.723 21/05/01,00:15:57,17,07,1, 11.9,1,1, 1.561, 10468.055, 274.914, 52593.753 21/05/01,00:15:57,18,07,1, 11.9,1,1, 1.561, 10468.066, 274.894, 52593.726 21/05/01,00:15:57,19,07,1, 11.9,1,1, 1.561, 10468.052, 274.899, 52593.753 21/05/01,00:15:58,00,07,1, 11.9,1,1, 1.559, 10468.047, 274.899, 52593.753 21/05/01,00:15:58,01,07,1, 11.9,1,1, 1.559, 10468.046, 274.917, 52593.791 21/05/01,00:15:58,02,07,1, 11.9,1,1, 1.559, 10468.040, 274.905, 52593.774 21/05/01,00:15:58,03,07,1, 11.9,1,1, 1.559, 10468.058, 274.926, 52593.791 21/05/01,00:15:58,04,07,1, 11.9,1,1, 1.559, 10468.029, 274.929, 52593.765 21/05/01,00:15:58,05,07,1, 11.9,1,1, 1.559, 10468.057, 274.907, 52593.791 21/05/01,00:15:58,06,07,1, 11.9,1,1, 1.559, 10468.060, 274.909, 52593.745 21/05/01,00:15:58,07,07,1, 11.9,1,1, 1.559, 10468.055, 274.922, 52593.798 21/05/01,00:15:58,08,07,1, 11.9,1,1, 1.559, 10468.061, 274.930, 52593.790 21/05/01,00:15:58,09,07,1, 11.9,1,1, 1.559, 10468.043, 274.928, 52593.772 21/05/01,00:15:58,10,07,1, 11.9,1,1, 1.559, 10468.063, 274.939, 52593.793 21/05/01,00:15:58,11,07,1, 11.9,1,1, 1.559, 10468.048, 274.935, 52593.796 21/05/01,00:15:58,12,07,1, 11.9,1,1, 1.559, 10468.052, 274.923, 52593.759 21/05/01,00:15:58,13,07,1, 11.9,1,1, 1.559, 10468.036, 274.936, 52593.799 21/05/01,00:15:58,14,07,1, 11.9,1,1, 1.559, 10468.025, 274.926, 52593.669 21/05/01,00:15:58,15,07,1, 11.9,1,1, 1.559, 10468.078, 274.934, 52593.844 21/05/01,00:15:58,16,07,1, 11.9,1,1, 1.559, 10468.078, 274.935, 52593.734 21/05/01,00:15:58,17,07,1, 11.9,1,1, 1.559, 10468.082, 274.979, 52593.781 21/05/01,00:15:58,18,07,1, 11.9,1,1, 1.559, 10468.051, 274.957, 52593.791 21/05/01,00:15:58,19,07,1, 11.9,1,1, 1.559, 10468.051, 274.933, 52593.800 21/05/01,00:15:59,00,07,1, 11.8,1,1, 1.562, 10468.047, 274.933, 52593.800 21/05/01,00:15:59,01,07,1, 11.8,1,1, 1.562, 10468.044, 274.978, 52593.816 21/05/01,00:15:59,02,07,1, 11.8,1,1, 1.562, 10468.052, 274.946, 52593.795 21/05/01,00:15:59,03,07,1, 11.8,1,1, 1.562, 10468.057, 274.973, 52593.760 21/05/01,00:15:59,04,07,1, 11.8,1,1, 1.562, 10468.069, 274.965, 52593.847 21/05/01,00:15:59,05,07,1, 11.8,1,1, 1.562, 10468.097, 274.972, 52593.800 21/05/01,00:15:59,06,07,1, 11.8,1,1, 1.562, 10468.045, 274.989, 52593.795 21/05/01,00:15:59,07,07,1, 11.8,1,1, 1.562, 10468.063, 274.994, 52593.803 21/05/01,00:15:59,08,07,1, 11.8,1,1, 1.562, 10468.050, 274.977, 52593.759 21/05/01,00:15:59,09,07,1, 11.8,1,1, 1.562, 10468.038, 274.986, 52593.774 21/05/01,00:15:59,10,07,1, 11.8,1,1, 1.562, 10468.022, 274.996, 52593.788 21/05/01,00:15:59,11,07,1, 11.8,1,1, 1.562, 10468.073, 274.974, 52593.773 21/05/01,00:15:59,12,07,1, 11.8,1,1, 1.562, 10468.067, 275.003, 52593.773 21/05/01,00:15:59,13,07,1, 11.8,1,1, 1.562, 10468.044, 274.984, 52593.794 21/05/01,00:15:59,14,07,1, 11.8,1,1, 1.562, 10468.054, 275.021, 52593.778 21/05/01,00:15:59,15,07,1, 11.8,1,1, 1.562, 10468.066, 274.999, 52593.812 21/05/01,00:15:59,16,07,1, 11.8,1,1, 1.562, 10468.077, 275.023, 52593.763 21/05/01,00:15:59,17,07,1, 11.8,1,1, 1.562, 10468.069, 274.994, 52593.779 21/05/01,00:15:59,18,07,1, 11.8,1,1, 1.562, 10468.083, 275.023, 52593.802 21/05/01,00:15:59,19,07,1, 11.8,1,1, 1.562, 10468.071, 274.980, 52593.788 21/05/01,00:16:00,00,07,1, 11.8,1,1, 1.560, 10468.063, 274.980, 52593.788 21/05/01,00:16:00,01,07,1, 11.8,1,1, 1.560, 10468.065, 274.991, 52593.798 21/05/01,00:16:00,02,07,1, 11.8,1,1, 1.560, 10468.081, 274.999, 52593.806 21/05/01,00:16:00,03,07,1, 11.8,1,1, 1.560, 10468.046, 275.001, 52593.790 21/05/01,00:16:00,04,07,1, 11.8,1,1, 1.560, 10468.080, 275.018, 52593.771 21/05/01,00:16:00,05,07,1, 11.8,1,1, 1.560, 10468.063, 275.013, 52593.763 21/05/01,00:16:00,06,07,1, 11.8,1,1, 1.560, 10468.065, 275.007, 52593.764 21/05/01,00:16:00,07,07,1, 11.8,1,1, 1.560, 10468.081, 275.018, 52593.795 21/05/01,00:16:00,08,07,1, 11.8,1,1, 1.560, 10468.088, 275.013, 52593.767 21/05/01,00:16:00,09,07,1, 11.8,1,1, 1.560, 10468.107, 275.008, 52593.803 21/05/01,00:16:00,10,07,1, 11.8,1,1, 1.560, 10468.071, 275.013, 52593.826 21/05/01,00:16:00,11,07,1, 11.8,1,1, 1.560, 10468.098, 275.022, 52593.820 21/05/01,00:16:00,12,07,1, 11.8,1,1, 1.560, 10468.074, 275.008, 52593.822 21/05/01,00:16:00,13,07,1, 11.8,1,1, 1.560, 10468.106, 275.012, 52593.764 21/05/01,00:16:00,14,07,1, 11.8,1,1, 1.560, 10468.089, 275.048, 52593.806 21/05/01,00:16:00,15,07,1, 11.8,1,1, 1.560, 10468.081, 275.013, 52593.804 21/05/01,00:16:00,16,07,1, 11.8,1,1, 1.560, 10468.087, 274.997, 52593.736 21/05/01,00:16:00,17,07,1, 11.8,1,1, 1.560, 10468.097, 275.025, 52593.864 21/05/01,00:16:00,18,07,1, 11.8,1,1, 1.560, 10468.121, 275.031, 52593.813 21/05/01,00:16:00,19,07,1, 11.8,1,1, 1.560, 10468.101, 275.011, 52593.794 21/05/01,00:16:01,00,07,1, 11.8,1,1, 1.559, 10468.097, 275.011, 52593.794 21/05/01,00:16:01,01,07,1, 11.8,1,1, 1.559, 10468.070, 275.035, 52593.759 21/05/01,00:16:01,02,07,1, 11.8,1,1, 1.559, 10468.107, 275.042, 52593.841 21/05/01,00:16:01,03,07,1, 11.8,1,1, 1.559, 10468.084, 275.029, 52593.810 21/05/01,00:16:01,04,07,1, 11.8,1,1, 1.559, 10468.072, 275.008, 52593.794 21/05/01,00:16:01,05,07,1, 11.8,1,1, 1.559, 10468.085, 275.043, 52593.802 21/05/01,00:16:01,06,07,1, 11.8,1,1, 1.559, 10468.098, 275.004, 52593.778 21/05/01,00:16:01,07,07,1, 11.8,1,1, 1.559, 10468.095, 275.017, 52593.807 21/05/01,00:16:01,08,07,1, 11.8,1,1, 1.559, 10468.098, 275.024, 52593.763 21/05/01,00:16:01,09,07,1, 11.8,1,1, 1.559, 10468.113, 275.035, 52593.726 21/05/01,00:16:01,10,07,1, 11.8,1,1, 1.559, 10468.099, 275.054, 52593.824 21/05/01,00:16:01,11,07,1, 11.8,1,1, 1.559, 10468.086, 275.037, 52593.808 21/05/01,00:16:01,12,07,1, 11.8,1,1, 1.559, 10468.077, 275.025, 52593.764 21/05/01,00:16:01,13,07,1, 11.8,1,1, 1.559, 10468.086, 275.032, 52593.782 21/05/01,00:16:01,14,07,1, 11.8,1,1, 1.559, 10468.100, 275.037, 52593.756 21/05/01,00:16:01,15,07,1, 11.8,1,1, 1.559, 10468.090, 275.043, 52593.773 21/05/01,00:16:01,16,07,1, 11.8,1,1, 1.559, 10468.059, 275.045, 52593.846 21/05/01,00:16:01,17,07,1, 11.8,1,1, 1.559, 10468.131, 275.038, 52593.762 21/05/01,00:16:01,18,07,1, 11.8,1,1, 1.559, 10468.086, 275.031, 52593.795 21/05/01,00:16:01,19,07,1, 11.8,1,1, 1.559, 10468.078, 275.043, 52593.814 21/05/01,00:16:02,00,07,1, 11.9,1,1, 1.560, 10468.072, 275.043, 52593.814 21/05/01,00:16:02,01,07,1, 11.9,1,1, 1.560, 10468.068, 275.075, 52594.031 21/05/01,00:16:02,02,07,1, 11.9,1,1, 1.560, 10468.061, 275.049, 52593.889 21/05/01,00:16:02,03,07,1, 11.9,1,1, 1.560, 10468.094, 275.050, 52593.858 21/05/01,00:16:02,04,07,1, 11.9,1,1, 1.560, 10468.099, 275.063, 52593.832 21/05/01,00:16:02,05,07,1, 11.9,1,1, 1.560, 10468.095, 275.046, 52593.781 21/05/01,00:16:02,06,07,1, 11.9,1,1, 1.560, 10468.075, 275.066, 52593.760 21/05/01,00:16:02,07,07,1, 11.9,1,1, 1.560, 10468.088, 275.017, 52593.743 21/05/01,00:16:02,08,07,1, 11.9,1,1, 1.560, 10468.105, 275.053, 52593.765 21/05/01,00:16:02,09,07,1, 11.9,1,1, 1.560, 10468.088, 275.039, 52593.778 21/05/01,00:16:02,10,07,1, 11.9,1,1, 1.560, 10468.098, 275.043, 52593.831 21/05/01,00:16:02,11,07,1, 11.9,1,1, 1.560, 10468.069, 275.032, 52593.807 21/05/01,00:16:02,12,07,1, 11.9,1,1, 1.560, 10468.065, 275.071, 52593.842 21/05/01,00:16:02,13,07,1, 11.9,1,1, 1.560, 10468.071, 275.038, 52593.795 21/05/01,00:16:02,14,07,1, 11.9,1,1, 1.560, 10468.068, 275.059, 52593.817 21/05/01,00:16:02,15,07,1, 11.9,1,1, 1.560, 10468.071, 275.049, 52593.806 21/05/01,00:16:02,16,07,1, 11.9,1,1, 1.560, 10468.044, 275.058, 52593.834 21/05/01,00:16:02,17,07,1, 11.9,1,1, 1.560, 10468.077, 275.065, 52593.794 21/05/01,00:16:02,18,07,1, 11.9,1,1, 1.560, 10468.060, 275.067, 52593.800 21/05/01,00:16:02,19,07,1, 11.9,1,1, 1.560, 10468.068, 275.068, 52593.816 21/05/01,00:16:03,00,07,1, 11.8,1,1, 1.560, 10468.063, 275.068, 52593.816 21/05/01,00:16:03,01,07,1, 11.8,1,1, 1.560, 10468.048, 275.043, 52593.770 21/05/01,00:16:03,02,07,1, 11.8,1,1, 1.560, 10468.091, 275.043, 52593.634 21/05/01,00:16:03,03,07,1, 11.8,1,1, 1.560, 10468.061, 275.083, 52593.868 21/05/01,00:16:03,04,07,1, 11.8,1,1, 1.560, 10468.055, 275.034, 52593.809 21/05/01,00:16:03,05,07,1, 11.8,1,1, 1.560, 10468.058, 275.063, 52593.807 21/05/01,00:16:03,06,07,1, 11.8,1,1, 1.560, 10468.040, 275.094, 52593.844 21/05/01,00:16:03,07,07,1, 11.8,1,1, 1.560, 10468.043, 275.055, 52593.846 21/05/01,00:16:03,08,07,1, 11.8,1,1, 1.560, 10468.053, 275.066, 52593.837 21/05/01,00:16:03,09,07,1, 11.8,1,1, 1.560, 10468.025, 275.073, 52593.800 21/05/01,00:16:03,10,07,1, 11.8,1,1, 1.560, 10468.004, 275.048, 52593.826 21/05/01,00:16:03,11,07,1, 11.8,1,1, 1.560, 10468.005, 275.071, 52593.813 21/05/01,00:16:03,12,07,1, 11.8,1,1, 1.560, 10468.011, 275.073, 52593.861 21/05/01,00:16:03,13,07,1, 11.8,1,1, 1.560, 10468.018, 275.080, 52593.832 21/05/01,00:16:03,14,07,1, 11.8,1,1, 1.560, 10468.014, 275.071, 52593.815 21/05/01,00:16:03,15,07,1, 11.8,1,1, 1.560, 10468.010, 275.103, 52593.812 21/05/01,00:16:03,16,07,1, 11.8,1,1, 1.560, 10467.982, 275.056, 52593.816 21/05/01,00:16:03,17,07,1, 11.8,1,1, 1.560, 10467.988, 275.099, 52593.796 21/05/01,00:16:03,18,07,1, 11.8,1,1, 1.560, 10467.958, 275.072, 52593.832 21/05/01,00:16:03,19,07,1, 11.8,1,1, 1.560, 10467.970, 275.100, 52593.843 21/05/01,00:16:04,00,07,1, 11.9,1,1, 1.562, 10467.963, 275.100, 52593.843 21/05/01,00:16:04,01,07,1, 11.9,1,1, 1.562, 10467.971, 275.111, 52593.856 21/05/01,00:16:04,02,07,1, 11.9,1,1, 1.562, 10467.956, 275.096, 52593.889 21/05/01,00:16:04,03,07,1, 11.9,1,1, 1.562, 10467.962, 275.119, 52593.890 21/05/01,00:16:04,04,07,1, 11.9,1,1, 1.562, 10467.944, 275.113, 52593.843 21/05/01,00:16:04,05,07,1, 11.9,1,1, 1.562, 10467.920, 275.112, 52593.854 21/05/01,00:16:04,06,07,1, 11.9,1,1, 1.562, 10467.919, 275.098, 52593.819 21/05/01,00:16:04,07,07,1, 11.9,1,1, 1.562, 10467.915, 275.092, 52593.848 21/05/01,00:16:04,08,07,1, 11.9,1,1, 1.562, 10467.910, 275.107, 52593.828 21/05/01,00:16:04,09,07,1, 11.9,1,1, 1.562, 10467.895, 275.106, 52593.824 21/05/01,00:16:04,10,07,1, 11.9,1,1, 1.562, 10467.918, 275.136, 52594.020 21/05/01,00:16:04,11,07,1, 11.9,1,1, 1.562, 10467.923, 275.100, 52593.802 21/05/01,00:16:04,12,07,1, 11.9,1,1, 1.562, 10467.887, 275.142, 52594.008 21/05/01,00:16:04,13,07,1, 11.9,1,1, 1.562, 10467.905, 275.123, 52593.849 21/05/01,00:16:04,14,07,1, 11.9,1,1, 1.562, 10467.888, 275.141, 52593.870 21/05/01,00:16:04,15,07,1, 11.9,1,1, 1.562, 10467.877, 275.144, 52593.876 21/05/01,00:16:04,16,07,1, 11.9,1,1, 1.562, 10467.870, 275.133, 52593.849 21/05/01,00:16:04,17,07,1, 11.9,1,1, 1.562, 10467.873, 275.121, 52593.890 21/05/01,00:16:04,18,07,1, 11.9,1,1, 1.562, 10467.856, 275.130, 52593.859 21/05/01,00:16:04,19,07,1, 11.9,1,1, 1.562, 10467.856, 275.134, 52593.862 21/05/01,00:16:05,00,07,1, 11.8,1,1, 1.559, 10467.855, 275.134, 52593.862 21/05/01,00:16:05,01,07,1, 11.8,1,1, 1.559, 10467.801, 275.150, 52593.876 21/05/01,00:16:05,02,07,1, 11.8,1,1, 1.559, 10467.811, 275.152, 52593.905 21/05/01,00:16:05,03,07,1, 11.8,1,1, 1.559, 10467.810, 275.120, 52593.836 21/05/01,00:16:05,04,07,1, 11.8,1,1, 1.559, 10467.799, 275.155, 52593.908 21/05/01,00:16:05,05,07,1, 11.8,1,1, 1.559, 10467.810, 275.148, 52593.882 21/05/01,00:16:05,06,07,1, 11.8,1,1, 1.559, 10467.778, 275.148, 52593.908 21/05/01,00:16:05,07,07,1, 11.8,1,1, 1.559, 10467.776, 275.146, 52593.923 21/05/01,00:16:05,08,07,1, 11.8,1,1, 1.559, 10467.795, 275.145, 52593.918 21/05/01,00:16:05,09,07,1, 11.8,1,1, 1.559, 10467.758, 275.143, 52593.882 21/05/01,00:16:05,10,07,1, 11.8,1,1, 1.559, 10467.768, 275.134, 52593.889 21/05/01,00:16:05,11,07,1, 11.8,1,1, 1.559, 10467.776, 275.138, 52593.917 21/05/01,00:16:05,12,07,1, 11.8,1,1, 1.559, 10467.751, 275.149, 52593.921 21/05/01,00:16:05,13,07,1, 11.8,1,1, 1.559, 10467.777, 275.157, 52593.958 21/05/01,00:16:05,14,07,1, 11.8,1,1, 1.559, 10467.748, 275.162, 52593.912 21/05/01,00:16:05,15,07,1, 11.8,1,1, 1.559, 10467.735, 275.169, 52593.961 21/05/01,00:16:05,16,07,1, 11.8,1,1, 1.559, 10467.730, 275.159, 52593.947 21/05/01,00:16:05,17,07,1, 11.8,1,1, 1.559, 10467.701, 275.154, 52593.907 21/05/01,00:16:05,18,07,1, 11.8,1,1, 1.559, 10467.689, 275.183, 52593.946 21/05/01,00:16:05,19,07,1, 11.8,1,1, 1.559, 10467.685, 275.148, 52593.916 21/05/01,00:16:06,00,07,1, 11.9,1,1, 1.562, 10467.680, 275.148, 52593.916 21/05/01,00:16:06,01,07,1, 11.9,1,1, 1.562, 10467.696, 275.150, 52593.968 21/05/01,00:16:06,02,07,1, 11.9,1,1, 1.562, 10467.715, 275.182, 52593.929 21/05/01,00:16:06,03,07,1, 11.9,1,1, 1.562, 10467.663, 275.182, 52594.173 21/05/01,00:16:06,04,07,1, 11.9,1,1, 1.562, 10467.646, 275.182, 52594.003 21/05/01,00:16:06,05,07,1, 11.9,1,1, 1.562, 10467.631, 275.175, 52593.897 21/05/01,00:16:06,06,07,1, 11.9,1,1, 1.562, 10467.668, 275.205, 52593.922 21/05/01,00:16:06,07,07,1, 11.9,1,1, 1.562, 10467.644, 275.184, 52593.897 21/05/01,00:16:06,08,07,1, 11.9,1,1, 1.562, 10467.635, 275.183, 52593.902 21/05/01,00:16:06,09,07,1, 11.9,1,1, 1.562, 10467.661, 275.200, 52593.992 21/05/01,00:16:06,10,07,1, 11.9,1,1, 1.562, 10467.652, 275.180, 52593.952 21/05/01,00:16:06,11,07,1, 11.9,1,1, 1.562, 10467.640, 275.159, 52593.943 21/05/01,00:16:06,12,07,1, 11.9,1,1, 1.562, 10467.659, 275.185, 52593.968 21/05/01,00:16:06,13,07,1, 11.9,1,1, 1.562, 10467.638, 275.188, 52593.985 21/05/01,00:16:06,14,07,1, 11.9,1,1, 1.562, 10467.624, 275.189, 52593.993 21/05/01,00:16:06,15,07,1, 11.9,1,1, 1.562, 10467.614, 275.207, 52593.986 21/05/01,00:16:06,16,07,1, 11.9,1,1, 1.562, 10467.625, 275.216, 52593.948 21/05/01,00:16:06,17,07,1, 11.9,1,1, 1.562, 10467.596, 275.174, 52593.970 21/05/01,00:16:06,18,07,1, 11.9,1,1, 1.562, 10467.607, 275.188, 52593.978 21/05/01,00:16:06,19,07,1, 11.9,1,1, 1.562, 10467.595, 275.188, 52594.025 21/05/01,00:16:07,00,07,1, 11.8,1,1, 1.559, 10467.588, 275.188, 52594.025 21/05/01,00:16:07,01,07,1, 11.8,1,1, 1.559, 10467.621, 275.178, 52593.864 21/05/01,00:16:07,02,07,1, 11.8,1,1, 1.559, 10467.544, 275.192, 52593.762 21/05/01,00:16:07,03,07,1, 11.8,1,1, 1.559, 10467.574, 275.217, 52594.057 21/05/01,00:16:07,04,07,1, 11.8,1,1, 1.559, 10467.559, 275.214, 52594.015 21/05/01,00:16:07,05,07,1, 11.8,1,1, 1.559, 10467.585, 275.208, 52594.008 21/05/01,00:16:07,06,07,1, 11.8,1,1, 1.559, 10467.581, 275.190, 52594.019 21/05/01,00:16:07,07,07,1, 11.8,1,1, 1.559, 10467.529, 275.210, 52594.021 21/05/01,00:16:07,08,07,1, 11.8,1,1, 1.559, 10467.560, 275.216, 52594.048 21/05/01,00:16:07,09,07,1, 11.8,1,1, 1.559, 10467.546, 275.210, 52594.046 21/05/01,00:16:07,10,07,1, 11.8,1,1, 1.559, 10467.520, 275.240, 52594.347 21/05/01,00:16:07,11,07,1, 11.8,1,1, 1.559, 10467.545, 275.224, 52594.056 21/05/01,00:16:07,12,07,1, 11.8,1,1, 1.559, 10467.548, 275.197, 52594.031 21/05/01,00:16:07,13,07,1, 11.8,1,1, 1.559, 10467.558, 275.236, 52594.076 21/05/01,00:16:07,14,07,1, 11.8,1,1, 1.559, 10467.547, 275.194, 52594.056 21/05/01,00:16:07,15,07,1, 11.8,1,1, 1.559, 10467.558, 275.220, 52594.028 21/05/01,00:16:07,16,07,1, 11.8,1,1, 1.559, 10467.544, 275.205, 52594.052 21/05/01,00:16:07,17,07,1, 11.8,1,1, 1.559, 10467.529, 275.212, 52594.023 21/05/01,00:16:07,18,07,1, 11.8,1,1, 1.559, 10467.525, 275.229, 52594.081 21/05/01,00:16:07,19,07,1, 11.8,1,1, 1.559, 10467.526, 275.213, 52594.046 21/05/01,00:16:08,00,08,1, 11.9,1,1, 1.559, 10467.521, 275.213, 52594.046 21/05/01,00:16:08,01,08,1, 11.9,1,1, 1.559, 10467.535, 275.239, 52594.035 21/05/01,00:16:08,02,08,1, 11.9,1,1, 1.559, 10467.511, 275.208, 52594.057 21/05/01,00:16:08,03,08,1, 11.9,1,1, 1.559, 10467.522, 275.208, 52594.027 21/05/01,00:16:08,04,08,1, 11.9,1,1, 1.559, 10467.536, 275.208, 52593.843 21/05/01,00:16:08,05,08,1, 11.9,1,1, 1.559, 10467.543, 275.178, 52594.024 21/05/01,00:16:08,06,08,1, 11.9,1,1, 1.559, 10467.553, 275.200, 52594.013 21/05/01,00:16:08,07,08,1, 11.9,1,1, 1.559, 10467.526, 275.198, 52594.038 21/05/01,00:16:08,08,08,1, 11.9,1,1, 1.559, 10467.531, 275.189, 52594.044 21/05/01,00:16:08,09,08,1, 11.9,1,1, 1.559, 10467.495, 275.199, 52594.076 21/05/01,00:16:08,10,08,1, 11.9,1,1, 1.559, 10467.510, 275.199, 52594.041 21/05/01,00:16:08,11,08,1, 11.9,1,1, 1.559, 10467.490, 275.189, 52594.028 21/05/01,00:16:08,12,08,1, 11.9,1,1, 1.559, 10467.504, 275.207, 52594.074 21/05/01,00:16:08,13,08,1, 11.9,1,1, 1.559, 10467.496, 275.220, 52594.056 21/05/01,00:16:08,14,08,1, 11.9,1,1, 1.559, 10467.494, 275.211, 52594.075 21/05/01,00:16:08,15,08,1, 11.9,1,1, 1.559, 10467.472, 275.226, 52594.081 21/05/01,00:16:08,16,08,1, 11.9,1,1, 1.559, 10467.480, 275.214, 52594.077 21/05/01,00:16:08,17,08,1, 11.9,1,1, 1.559, 10467.481, 275.206, 52594.105 21/05/01,00:16:08,18,08,1, 11.9,1,1, 1.559, 10467.506, 275.205, 52594.105 21/05/01,00:16:08,19,08,1, 11.9,1,1, 1.559, 10467.511, 275.205, 52594.091 21/05/01,00:16:09,00,08,1, 11.9,1,1, 1.557, 10467.504, 275.205, 52594.091 21/05/01,00:16:09,01,08,1, 11.9,1,1, 1.557, 10467.446, 275.204, 52594.270 21/05/01,00:16:09,02,08,1, 11.9,1,1, 1.557, 10467.467, 275.204, 52594.157 21/05/01,00:16:09,03,08,1, 11.9,1,1, 1.557, 10467.471, 275.185, 52594.094 21/05/01,00:16:09,04,08,1, 11.9,1,1, 1.557, 10467.458, 275.192, 52594.308 21/05/01,00:16:09,05,08,1, 11.9,1,1, 1.557, 10467.462, 275.186, 52594.104 21/05/01,00:16:09,06,08,1, 11.9,1,1, 1.557, 10467.472, 275.171, 52594.090 21/05/01,00:16:09,07,08,1, 11.9,1,1, 1.557, 10467.468, 275.166, 52594.089 21/05/01,00:16:09,08,08,1, 11.9,1,1, 1.557, 10467.483, 275.163, 52594.082 21/05/01,00:16:09,09,08,1, 11.9,1,1, 1.557, 10467.477, 275.154, 52594.078 21/05/01,00:16:09,10,08,1, 11.9,1,1, 1.557, 10467.494, 275.153, 52594.105 21/05/01,00:16:09,11,08,1, 11.9,1,1, 1.557, 10467.462, 275.141, 52594.098 21/05/01,00:16:09,12,08,1, 11.9,1,1, 1.557, 10467.461, 275.143, 52594.061 21/05/01,00:16:09,13,08,1, 11.9,1,1, 1.557, 10467.494, 275.127, 52594.066 21/05/01,00:16:09,14,08,1, 11.9,1,1, 1.557, 10467.469, 275.127, 52594.072 21/05/01,00:16:09,15,08,1, 11.9,1,1, 1.557, 10467.478, 275.110, 52594.082 21/05/01,00:16:09,16,08,1, 11.9,1,1, 1.557, 10467.488, 275.123, 52594.082 21/05/01,00:16:09,17,08,1, 11.9,1,1, 1.557, 10467.496, 275.102, 52594.062 21/05/01,00:16:09,18,08,1, 11.9,1,1, 1.557, 10467.478, 275.113, 52594.077 21/05/01,00:16:09,19,08,1, 11.9,1,1, 1.557, 10467.494, 275.096, 52594.096 21/05/01,00:16:10,00,08,1, 11.8,1,1, 1.558, 10467.488, 275.096, 52594.096 21/05/01,00:16:10,01,08,1, 11.8,1,1, 1.558, 10467.495, 275.085, 52594.068 21/05/01,00:16:10,02,08,1, 11.8,1,1, 1.558, 10467.490, 275.058, 52594.066 21/05/01,00:16:10,03,08,1, 11.8,1,1, 1.558, 10467.481, 275.068, 52594.083 21/05/01,00:16:10,04,08,1, 11.8,1,1, 1.558, 10467.488, 275.071, 52594.106 21/05/01,00:16:10,05,08,1, 11.8,1,1, 1.558, 10467.503, 275.082, 52594.111 21/05/01,00:16:10,06,08,1, 11.8,1,1, 1.558, 10467.529, 275.080, 52594.061 21/05/01,00:16:10,07,08,1, 11.8,1,1, 1.558, 10467.503, 275.054, 52594.077 21/05/01,00:16:10,08,08,1, 11.8,1,1, 1.558, 10467.517, 275.041, 52594.071 21/05/01,00:16:10,09,08,1, 11.8,1,1, 1.558, 10467.513, 275.041, 52594.123 21/05/01,00:16:10,10,08,1, 11.8,1,1, 1.558, 10467.519, 275.056, 52594.103 21/05/01,00:16:10,11,08,1, 11.8,1,1, 1.558, 10467.544, 275.061, 52593.924 21/05/01,00:16:10,12,08,1, 11.8,1,1, 1.558, 10467.505, 275.028, 52594.023 21/05/01,00:16:10,13,08,1, 11.8,1,1, 1.558, 10467.519, 275.027, 52594.077 21/05/01,00:16:10,14,08,1, 11.8,1,1, 1.558, 10467.530, 275.022, 52594.059 21/05/01,00:16:10,15,08,1, 11.8,1,1, 1.558, 10467.536, 274.991, 52594.034 21/05/01,00:16:10,16,08,1, 11.8,1,1, 1.558, 10467.535, 274.978, 52594.042 21/05/01,00:16:10,17,08,1, 11.8,1,1, 1.558, 10467.538, 274.997, 52594.100 21/05/01,00:16:10,18,08,1, 11.8,1,1, 1.558, 10467.525, 274.947, 52593.902 21/05/01,00:16:10,19,08,1, 11.8,1,1, 1.558, 10467.541, 274.954, 52594.125 21/05/01,00:16:11,00,07,1, 11.8,1,1, 1.560, 10467.538, 274.954, 52594.125 21/05/01,00:16:11,01,07,1, 11.8,1,1, 1.560, 10467.534, 274.955, 52594.090 21/05/01,00:16:11,02,07,1, 11.8,1,1, 1.560, 10467.564, 274.927, 52594.116 21/05/01,00:16:11,03,07,1, 11.8,1,1, 1.560, 10467.541, 274.910, 52594.069 21/05/01,00:16:11,04,07,1, 11.8,1,1, 1.560, 10467.553, 274.914, 52594.088 21/05/01,00:16:11,05,07,1, 11.8,1,1, 1.560, 10467.576, 274.919, 52594.043 21/05/01,00:16:11,06,07,1, 11.8,1,1, 1.560, 10467.570, 274.892, 52594.084 21/05/01,00:16:11,07,07,1, 11.8,1,1, 1.560, 10467.555, 274.879, 52594.080 21/05/01,00:16:11,08,07,1, 11.8,1,1, 1.560, 10467.571, 274.869, 52594.081 21/05/01,00:16:11,09,07,1, 11.8,1,1, 1.560, 10467.569, 274.878, 52594.066 21/05/01,00:16:11,10,07,1, 11.8,1,1, 1.560, 10467.591, 274.876, 52594.066 21/05/01,00:16:11,11,07,1, 11.8,1,1, 1.560, 10467.596, 274.854, 52594.091 21/05/01,00:16:11,12,07,1, 11.8,1,1, 1.560, 10467.585, 274.861, 52594.067 21/05/01,00:16:11,13,07,1, 11.8,1,1, 1.560, 10467.601, 274.830, 52594.091 21/05/01,00:16:11,14,07,1, 11.8,1,1, 1.560, 10467.604, 274.815, 52594.081 21/05/01,00:16:11,15,07,1, 11.8,1,1, 1.560, 10467.601, 274.847, 52594.125 21/05/01,00:16:11,16,07,1, 11.8,1,1, 1.560, 10467.596, 274.792, 52594.088 21/05/01,00:16:11,17,07,1, 11.8,1,1, 1.560, 10467.597, 274.813, 52594.067 21/05/01,00:16:11,18,07,1, 11.8,1,1, 1.560, 10467.600, 274.810, 52594.094 21/05/01,00:16:11,19,07,1, 11.8,1,1, 1.560, 10467.617, 274.789, 52594.084 21/05/01,00:16:12,00,08,1, 11.8,1,1, 1.558, 10467.613, 274.789, 52594.084 21/05/01,00:16:12,01,08,1, 11.8,1,1, 1.558, 10467.597, 274.767, 52594.058 21/05/01,00:16:12,02,08,1, 11.8,1,1, 1.558, 10467.601, 274.787, 52594.080 21/05/01,00:16:12,03,08,1, 11.8,1,1, 1.558, 10467.607, 274.732, 52594.064 21/05/01,00:16:12,04,08,1, 11.8,1,1, 1.558, 10467.619, 274.742, 52594.069 21/05/01,00:16:12,05,08,1, 11.8,1,1, 1.558, 10467.602, 274.730, 52594.070 21/05/01,00:16:12,06,08,1, 11.8,1,1, 1.558, 10467.638, 274.721, 52593.987 21/05/01,00:16:12,07,08,1, 11.8,1,1, 1.558, 10467.636, 274.723, 52594.039 21/05/01,00:16:12,08,08,1, 11.8,1,1, 1.558, 10467.610, 274.686, 52594.014 21/05/01,00:16:12,09,08,1, 11.8,1,1, 1.558, 10467.641, 274.680, 52594.064 21/05/01,00:16:12,10,08,1, 11.8,1,1, 1.558, 10467.617, 274.703, 52594.013 21/05/01,00:16:12,11,08,1, 11.8,1,1, 1.558, 10467.607, 274.668, 52594.013 21/05/01,00:16:12,12,08,1, 11.8,1,1, 1.558, 10467.634, 274.672, 52594.030 21/05/01,00:16:12,13,08,1, 11.8,1,1, 1.558, 10467.645, 274.661, 52594.038 21/05/01,00:16:12,14,08,1, 11.8,1,1, 1.558, 10467.639, 274.648, 52594.021 21/05/01,00:16:12,15,08,1, 11.8,1,1, 1.558, 10467.645, 274.646, 52594.080 21/05/01,00:16:12,16,08,1, 11.8,1,1, 1.558, 10467.641, 274.658, 52594.017 21/05/01,00:16:12,17,08,1, 11.8,1,1, 1.558, 10467.645, 274.623, 52594.049 21/05/01,00:16:12,18,08,1, 11.8,1,1, 1.558, 10467.621, 274.619, 52594.044 21/05/01,00:16:12,19,08,1, 11.8,1,1, 1.558, 10467.637, 274.593, 52593.983 21/05/01,00:16:13,00,08,1, 11.9,1,1, 1.558, 10467.629, 274.593, 52593.983 21/05/01,00:16:13,01,08,1, 11.9,1,1, 1.558, 10467.645, 274.580, 52593.991 21/05/01,00:16:13,02,08,1, 11.9,1,1, 1.558, 10467.643, 274.593, 52594.032 21/05/01,00:16:13,03,08,1, 11.9,1,1, 1.558, 10467.653, 274.615, 52594.024 21/05/01,00:16:13,04,08,1, 11.9,1,1, 1.558, 10467.636, 274.563, 52594.030 21/05/01,00:16:13,05,08,1, 11.9,1,1, 1.558, 10467.657, 274.577, 52594.050 21/05/01,00:16:13,06,08,1, 11.9,1,1, 1.558, 10467.682, 274.580, 52593.768 21/05/01,00:16:13,07,08,1, 11.9,1,1, 1.558, 10467.680, 274.551, 52593.982 21/05/01,00:16:13,08,08,1, 11.9,1,1, 1.558, 10467.654, 274.510, 52593.970 21/05/01,00:16:13,09,08,1, 11.9,1,1, 1.558, 10467.638, 274.528, 52594.045 21/05/01,00:16:13,10,08,1, 11.9,1,1, 1.558, 10467.662, 274.542, 52594.011 21/05/01,00:16:13,11,08,1, 11.9,1,1, 1.558, 10467.653, 274.535, 52594.089 21/05/01,00:16:13,12,08,1, 11.9,1,1, 1.558, 10467.656, 274.514, 52594.020 21/05/01,00:16:13,13,08,1, 11.9,1,1, 1.558, 10467.660, 274.518, 52594.038 21/05/01,00:16:13,14,08,1, 11.9,1,1, 1.558, 10467.656, 274.506, 52594.053 21/05/01,00:16:13,15,08,1, 11.9,1,1, 1.558, 10467.661, 274.509, 52594.326 21/05/01,00:16:13,16,08,1, 11.9,1,1, 1.558, 10467.696, 274.462, 52594.025 21/05/01,00:16:13,17,08,1, 11.9,1,1, 1.558, 10467.685, 274.466, 52593.995 21/05/01,00:16:13,18,08,1, 11.9,1,1, 1.558, 10467.644, 274.478, 52594.060 21/05/01,00:16:13,19,08,1, 11.9,1,1, 1.558, 10467.655, 274.465, 52594.036 21/05/01,00:16:14,00,07,1, 11.9,1,1, 1.561, 10467.654, 274.465, 52594.036 21/05/01,00:16:14,01,07,1, 11.9,1,1, 1.561, 10467.651, 274.471, 52594.074 21/05/01,00:16:14,02,07,1, 11.9,1,1, 1.561, 10467.670, 274.443, 52594.030 21/05/01,00:16:14,03,07,1, 11.9,1,1, 1.561, 10467.663, 274.447, 52594.045 21/05/01,00:16:14,04,07,1, 11.9,1,1, 1.561, 10467.670, 274.432, 52594.029 21/05/01,00:16:14,05,07,1, 11.9,1,1, 1.561, 10467.640, 274.469, 52594.055 21/05/01,00:16:14,06,07,1, 11.9,1,1, 1.561, 10467.652, 274.436, 52594.027 21/05/01,00:16:14,07,07,1, 11.9,1,1, 1.561, 10467.673, 274.434, 52594.044 21/05/01,00:16:14,08,07,1, 11.9,1,1, 1.561, 10467.647, 274.434, 52594.047 21/05/01,00:16:14,09,07,1, 11.9,1,1, 1.561, 10467.644, 274.427, 52594.005 21/05/01,00:16:14,10,07,1, 11.9,1,1, 1.561, 10467.647, 274.423, 52594.036 21/05/01,00:16:14,11,07,1, 11.9,1,1, 1.561, 10467.669, 274.409, 52594.065 21/05/01,00:16:14,12,07,1, 11.9,1,1, 1.561, 10467.671, 274.425, 52594.046 21/05/01,00:16:14,13,07,1, 11.9,1,1, 1.561, 10467.679, 274.400, 52594.051 21/05/01,00:16:14,14,07,1, 11.9,1,1, 1.561, 10467.642, 274.388, 52594.006 21/05/01,00:16:14,15,07,1, 11.9,1,1, 1.561, 10467.661, 274.411, 52594.051 21/05/01,00:16:14,16,07,1, 11.9,1,1, 1.561, 10467.677, 274.394, 52594.044 21/05/01,00:16:14,17,07,1, 11.9,1,1, 1.561, 10467.664, 274.378, 52594.058 21/05/01,00:16:14,18,07,1, 11.9,1,1, 1.561, 10467.628, 274.360, 52593.892 21/05/01,00:16:14,19,07,1, 11.9,1,1, 1.561, 10467.661, 274.403, 52594.103 21/05/01,00:16:15,00,08,1, 11.9,1,1, 1.555, 10467.654, 274.403, 52594.103 21/05/01,00:16:15,01,08,1, 11.9,1,1, 1.555, 10467.665, 274.363, 52594.235 21/05/01,00:16:15,02,08,1, 11.9,1,1, 1.555, 10467.665, 274.368, 52594.037 21/05/01,00:16:15,03,08,1, 11.9,1,1, 1.555, 10467.662, 274.393, 52594.040 21/05/01,00:16:15,04,08,1, 11.9,1,1, 1.555, 10467.653, 274.378, 52594.025 21/05/01,00:16:15,05,08,1, 11.9,1,1, 1.555, 10467.633, 274.349, 52594.043 21/05/01,00:16:15,06,08,1, 11.9,1,1, 1.555, 10467.611, 274.388, 52594.208 21/05/01,00:16:15,07,08,1, 11.9,1,1, 1.555, 10467.646, 274.353, 52593.987 21/05/01,00:16:15,08,08,1, 11.9,1,1, 1.555, 10467.607, 274.377, 52594.050 21/05/01,00:16:15,09,08,1, 11.9,1,1, 1.555, 10467.617, 274.376, 52594.103 21/05/01,00:16:15,10,08,1, 11.9,1,1, 1.555, 10467.631, 274.360, 52594.022 21/05/01,00:16:15,11,08,1, 11.9,1,1, 1.555, 10467.648, 274.349, 52594.025 21/05/01,00:16:15,12,08,1, 11.9,1,1, 1.555, 10467.639, 274.343, 52594.094 21/05/01,00:16:15,13,08,1, 11.9,1,1, 1.555, 10467.627, 274.345, 52594.047 21/05/01,00:16:15,14,08,1, 11.9,1,1, 1.555, 10467.636, 274.354, 52594.071 21/05/01,00:16:15,15,08,1, 11.9,1,1, 1.555, 10467.647, 274.328, 52594.051 21/05/01,00:16:15,16,08,1, 11.9,1,1, 1.555, 10467.639, 274.346, 52594.074 21/05/01,00:16:15,17,08,1, 11.9,1,1, 1.555, 10467.643, 274.357, 52594.115 21/05/01,00:16:15,18,08,1, 11.9,1,1, 1.555, 10467.640, 274.373, 52594.079 21/05/01,00:16:15,19,08,1, 11.9,1,1, 1.555, 10467.636, 274.341, 52594.130 21/05/01,00:16:16,00,08,1, 11.8,1,1, 1.557, 10467.629, 274.341, 52594.130 21/05/01,00:16:16,01,08,1, 11.8,1,1, 1.557, 10467.636, 274.340, 52594.094 21/05/01,00:16:16,02,08,1, 11.8,1,1, 1.557, 10467.637, 274.341, 52594.059 21/05/01,00:16:16,03,08,1, 11.8,1,1, 1.557, 10467.657, 274.361, 52594.027 21/05/01,00:16:16,04,08,1, 11.8,1,1, 1.557, 10467.651, 274.343, 52594.123 21/05/01,00:16:16,05,08,1, 11.8,1,1, 1.557, 10467.618, 274.380, 52594.098 21/05/01,00:16:16,06,08,1, 11.8,1,1, 1.557, 10467.624, 274.359, 52594.106 21/05/01,00:16:16,07,08,1, 11.8,1,1, 1.557, 10467.651, 274.383, 52594.063 21/05/01,00:16:16,08,08,1, 11.8,1,1, 1.557, 10467.640, 274.385, 52594.020 21/05/01,00:16:16,09,08,1, 11.8,1,1, 1.557, 10467.627, 274.366, 52594.101 21/05/01,00:16:16,10,08,1, 11.8,1,1, 1.557, 10467.640, 274.352, 52594.072 21/05/01,00:16:16,11,08,1, 11.8,1,1, 1.557, 10467.640, 274.354, 52594.030 21/05/01,00:16:16,12,08,1, 11.8,1,1, 1.557, 10467.658, 274.367, 52594.065 21/05/01,00:16:16,13,08,1, 11.8,1,1, 1.557, 10467.636, 274.370, 52594.068 21/05/01,00:16:16,14,08,1, 11.8,1,1, 1.557, 10467.625, 274.388, 52594.087 21/05/01,00:16:16,15,08,1, 11.8,1,1, 1.557, 10467.636, 274.397, 52594.096 21/05/01,00:16:16,16,08,1, 11.8,1,1, 1.557, 10467.635, 274.363, 52594.122 21/05/01,00:16:16,17,08,1, 11.8,1,1, 1.557, 10467.626, 274.345, 52594.095 21/05/01,00:16:16,18,08,1, 11.8,1,1, 1.557, 10467.638, 274.366, 52594.093 21/05/01,00:16:16,19,08,1, 11.8,1,1, 1.557, 10467.643, 274.378, 52594.119 21/05/01,00:16:17,00,08,1, 11.9,1,1, 1.557, 10467.638, 274.378, 52594.119 21/05/01,00:16:17,01,08,1, 11.9,1,1, 1.557, 10467.640, 274.369, 52594.109 21/05/01,00:16:17,02,08,1, 11.9,1,1, 1.557, 10467.660, 274.398, 52594.126 21/05/01,00:16:17,03,08,1, 11.9,1,1, 1.557, 10467.624, 274.395, 52594.106 21/05/01,00:16:17,04,08,1, 11.9,1,1, 1.557, 10467.621, 274.395, 52594.127 21/05/01,00:16:17,05,08,1, 11.9,1,1, 1.557, 10467.632, 274.399, 52594.142 21/05/01,00:16:17,06,08,1, 11.9,1,1, 1.557, 10467.647, 274.395, 52594.105 21/05/01,00:16:17,07,08,1, 11.9,1,1, 1.557, 10467.637, 274.392, 52594.168 21/05/01,00:16:17,08,08,1, 11.9,1,1, 1.557, 10467.626, 274.400, 52594.142 21/05/01,00:16:17,09,08,1, 11.9,1,1, 1.557, 10467.655, 274.421, 52594.126 21/05/01,00:16:17,10,08,1, 11.9,1,1, 1.557, 10467.630, 274.415, 52594.126 21/05/01,00:16:17,11,08,1, 11.9,1,1, 1.557, 10467.655, 274.423, 52594.134 21/05/01,00:16:17,12,08,1, 11.9,1,1, 1.557, 10467.630, 274.420, 52594.152 21/05/01,00:16:17,13,08,1, 11.9,1,1, 1.557, 10467.626, 274.433, 52594.124 21/05/01,00:16:17,14,08,1, 11.9,1,1, 1.557, 10467.611, 274.415, 52594.149 21/05/01,00:16:17,15,08,1, 11.9,1,1, 1.557, 10467.617, 274.447, 52594.141 21/05/01,00:16:17,16,08,1, 11.9,1,1, 1.557, 10467.632, 274.426, 52594.162 21/05/01,00:16:17,17,08,1, 11.9,1,1, 1.557, 10467.629, 274.456, 52594.173 21/05/01,00:16:17,18,08,1, 11.9,1,1, 1.557, 10467.609, 274.446, 52594.176 21/05/01,00:16:17,19,08,1, 11.9,1,1, 1.557, 10467.615, 274.458, 52594.137 21/05/01,00:16:18,00,08,1, 11.9,1,1, 1.558, 10467.613, 274.458, 52594.137 21/05/01,00:16:18,01,08,1, 11.9,1,1, 1.558, 10467.612, 274.446, 52594.198 21/05/01,00:16:18,02,08,1, 11.9,1,1, 1.558, 10467.618, 274.431, 52594.161 21/05/01,00:16:18,03,08,1, 11.9,1,1, 1.558, 10467.623, 274.467, 52594.147 21/05/01,00:16:18,04,08,1, 11.9,1,1, 1.558, 10467.623, 274.474, 52594.150 21/05/01,00:16:18,05,08,1, 11.9,1,1, 1.558, 10467.603, 274.459, 52594.135 21/05/01,00:16:18,06,08,1, 11.9,1,1, 1.558, 10467.599, 274.461, 52594.164 21/05/01,00:16:18,07,08,1, 11.9,1,1, 1.558, 10467.600, 274.472, 52594.173 21/05/01,00:16:18,08,08,1, 11.9,1,1, 1.558, 10467.598, 274.464, 52594.170 21/05/01,00:16:18,09,08,1, 11.9,1,1, 1.558, 10467.625, 274.463, 52594.146 21/05/01,00:16:18,10,08,1, 11.9,1,1, 1.558, 10467.594, 274.468, 52594.190 21/05/01,00:16:18,11,08,1, 11.9,1,1, 1.558, 10467.579, 274.486, 52594.205 21/05/01,00:16:18,12,08,1, 11.9,1,1, 1.558, 10467.616, 274.486, 52594.187 21/05/01,00:16:18,13,08,1, 11.9,1,1, 1.558, 10467.584, 274.491, 52594.296 21/05/01,00:16:18,14,08,1, 11.9,1,1, 1.558, 10467.632, 274.468, 52594.213 21/05/01,00:16:18,15,08,1, 11.9,1,1, 1.558, 10467.613, 274.495, 52594.181 21/05/01,00:16:18,16,08,1, 11.9,1,1, 1.558, 10467.583, 274.486, 52594.160 21/05/01,00:16:18,17,08,1, 11.9,1,1, 1.558, 10467.576, 274.516, 52594.171 21/05/01,00:16:18,18,08,1, 11.9,1,1, 1.558, 10467.590, 274.519, 52594.221 21/05/01,00:16:18,19,08,1, 11.9,1,1, 1.558, 10467.563, 274.540, 52594.338 21/05/01,00:16:19,00,08,1, 11.9,1,1, 1.558, 10467.563, 274.540, 52594.338 21/05/01,00:16:19,01,08,1, 11.9,1,1, 1.558, 10467.586, 274.493, 52594.189 21/05/01,00:16:19,02,08,1, 11.9,1,1, 1.558, 10467.593, 274.503, 52594.163 21/05/01,00:16:19,03,08,1, 11.9,1,1, 1.558, 10467.590, 274.504, 52594.215 21/05/01,00:16:19,04,08,1, 11.9,1,1, 1.558, 10467.573, 274.521, 52594.175 21/05/01,00:16:19,05,08,1, 11.9,1,1, 1.558, 10467.575, 274.544, 52594.225 21/05/01,00:16:19,06,08,1, 11.9,1,1, 1.558, 10467.562, 274.525, 52594.164 21/05/01,00:16:19,07,08,1, 11.9,1,1, 1.558, 10467.586, 274.520, 52594.223 21/05/01,00:16:19,08,08,1, 11.9,1,1, 1.558, 10467.600, 274.505, 52594.157 21/05/01,00:16:19,09,08,1, 11.9,1,1, 1.558, 10467.564, 274.523, 52594.203 21/05/01,00:16:19,10,08,1, 11.9,1,1, 1.558, 10467.557, 274.517, 52594.213 21/05/01,00:16:19,11,08,1, 11.9,1,1, 1.558, 10467.575, 274.499, 52594.215 21/05/01,00:16:19,12,08,1, 11.9,1,1, 1.558, 10467.567, 274.514, 52594.192 21/05/01,00:16:19,13,08,1, 11.9,1,1, 1.558, 10467.536, 274.540, 52594.232 21/05/01,00:16:19,14,08,1, 11.9,1,1, 1.558, 10467.559, 274.526, 52594.210 21/05/01,00:16:19,15,08,1, 11.9,1,1, 1.558, 10467.578, 274.517, 52594.212 21/05/01,00:16:19,16,08,1, 11.9,1,1, 1.558, 10467.561, 274.513, 52594.243 21/05/01,00:16:19,17,08,1, 11.9,1,1, 1.558, 10467.562, 274.522, 52594.186 21/05/01,00:16:19,18,08,1, 11.9,1,1, 1.558, 10467.546, 274.505, 52594.199 21/05/01,00:16:19,19,08,1, 11.9,1,1, 1.558, 10467.556, 274.499, 52594.182 21/05/01,00:16:20,00,08,1, 11.9,1,1, 1.553, 10467.554, 274.499, 52594.182 21/05/01,00:16:20,01,08,1, 11.9,1,1, 1.553, 10467.581, 274.512, 52594.189 21/05/01,00:16:20,02,08,1, 11.9,1,1, 1.553, 10467.556, 274.520, 52594.229 21/05/01,00:16:20,03,08,1, 11.9,1,1, 1.553, 10467.571, 274.512, 52594.244 21/05/01,00:16:20,04,08,1, 11.9,1,1, 1.553, 10467.548, 274.530, 52594.219 21/05/01,00:16:20,05,08,1, 11.9,1,1, 1.553, 10467.554, 274.519, 52594.250 21/05/01,00:16:20,06,08,1, 11.9,1,1, 1.553, 10467.568, 274.506, 52594.256 21/05/01,00:16:20,07,08,1, 11.9,1,1, 1.553, 10467.556, 274.505, 52594.258 21/05/01,00:16:20,08,08,1, 11.9,1,1, 1.553, 10467.531, 274.514, 52594.203 21/05/01,00:16:20,09,08,1, 11.9,1,1, 1.553, 10467.530, 274.502, 52594.241 21/05/01,00:16:20,10,08,1, 11.9,1,1, 1.553, 10467.558, 274.527, 52594.241 21/05/01,00:16:20,11,08,1, 11.9,1,1, 1.553, 10467.526, 274.488, 52594.246 21/05/01,00:16:20,12,08,1, 11.9,1,1, 1.553, 10467.542, 274.528, 52594.228 21/05/01,00:16:20,13,08,1, 11.9,1,1, 1.553, 10467.533, 274.505, 52594.263 21/05/01,00:16:20,14,08,1, 11.9,1,1, 1.553, 10467.508, 274.484, 52594.247 21/05/01,00:16:20,15,08,1, 11.9,1,1, 1.553, 10467.516, 274.507, 52594.242 21/05/01,00:16:20,16,08,1, 11.9,1,1, 1.553, 10467.504, 274.504, 52594.298 21/05/01,00:16:20,17,08,1, 11.9,1,1, 1.553, 10467.523, 274.520, 52594.278 21/05/01,00:16:20,18,08,1, 11.9,1,1, 1.553, 10467.511, 274.520, 52594.266 21/05/01,00:16:20,19,08,1, 11.9,1,1, 1.553, 10467.506, 274.495, 52594.269 21/05/01,00:16:21,00,08,1, 11.9,1,1, 1.556, 10467.504, 274.495, 52594.269 21/05/01,00:16:21,01,08,1, 11.9,1,1, 1.556, 10467.535, 274.482, 52594.233 21/05/01,00:16:21,02,08,1, 11.9,1,1, 1.556, 10467.523, 274.488, 52594.242 21/05/01,00:16:21,03,08,1, 11.9,1,1, 1.556, 10467.503, 274.505, 52594.233 21/05/01,00:16:21,04,08,1, 11.9,1,1, 1.556, 10467.515, 274.500, 52594.237 21/05/01,00:16:21,05,08,1, 11.9,1,1, 1.556, 10467.511, 274.498, 52594.257 21/05/01,00:16:21,06,08,1, 11.9,1,1, 1.556, 10467.484, 274.510, 52594.232 21/05/01,00:16:21,07,08,1, 11.9,1,1, 1.556, 10467.502, 274.501, 52594.259 21/05/01,00:16:21,08,08,1, 11.9,1,1, 1.556, 10467.531, 274.473, 52594.248 21/05/01,00:16:21,09,08,1, 11.9,1,1, 1.556, 10467.518, 274.482, 52594.280 21/05/01,00:16:21,10,08,1, 11.9,1,1, 1.556, 10467.510, 274.486, 52594.269 21/05/01,00:16:21,11,08,1, 11.9,1,1, 1.556, 10467.508, 274.493, 52594.257 21/05/01,00:16:21,12,08,1, 11.9,1,1, 1.556, 10467.506, 274.479, 52594.256 21/05/01,00:16:21,13,08,1, 11.9,1,1, 1.556, 10467.495, 274.505, 52594.248 21/05/01,00:16:21,14,08,1, 11.9,1,1, 1.556, 10467.498, 274.482, 52594.236 21/05/01,00:16:21,15,08,1, 11.9,1,1, 1.556, 10467.503, 274.503, 52594.233 21/05/01,00:16:21,16,08,1, 11.9,1,1, 1.556, 10467.488, 274.500, 52594.281 21/05/01,00:16:21,17,08,1, 11.9,1,1, 1.556, 10467.491, 274.483, 52594.231 21/05/01,00:16:21,18,08,1, 11.9,1,1, 1.556, 10467.488, 274.503, 52594.247 21/05/01,00:16:21,19,08,1, 11.9,1,1, 1.556, 10467.486, 274.478, 52594.293 21/05/01,00:16:22,00,08,1, 11.8,1,1, 1.558, 10467.479, 274.478, 52594.293 21/05/01,00:16:22,01,08,1, 11.8,1,1, 1.558, 10467.499, 274.471, 52594.244 21/05/01,00:16:22,02,08,1, 11.8,1,1, 1.558, 10467.505, 274.473, 52594.290 21/05/01,00:16:22,03,08,1, 11.8,1,1, 1.558, 10467.482, 274.489, 52594.308 21/05/01,00:16:22,04,08,1, 11.8,1,1, 1.558, 10467.507, 274.487, 52594.263 21/05/01,00:16:22,05,08,1, 11.8,1,1, 1.558, 10467.482, 274.482, 52594.285 21/05/01,00:16:22,06,08,1, 11.8,1,1, 1.558, 10467.468, 274.500, 52594.297 21/05/01,00:16:22,07,08,1, 11.8,1,1, 1.558, 10467.458, 274.456, 52594.293 21/05/01,00:16:22,08,08,1, 11.8,1,1, 1.558, 10467.474, 274.473, 52594.303 21/05/01,00:16:22,09,08,1, 11.8,1,1, 1.558, 10467.485, 274.478, 52594.304 21/05/01,00:16:22,10,08,1, 11.8,1,1, 1.558, 10467.479, 274.478, 52594.304 21/05/01,00:16:22,11,08,1, 11.8,1,1, 1.558, 10467.461, 274.482, 52594.259 21/05/01,00:16:22,12,08,1, 11.8,1,1, 1.558, 10467.433, 274.498, 52594.308 21/05/01,00:16:22,13,08,1, 11.8,1,1, 1.558, 10467.485, 274.487, 52594.305 21/05/01,00:16:22,14,08,1, 11.8,1,1, 1.558, 10467.452, 274.456, 52594.305 21/05/01,00:16:22,15,08,1, 11.8,1,1, 1.558, 10467.464, 274.490, 52594.325 21/05/01,00:16:22,16,08,1, 11.8,1,1, 1.558, 10467.453, 274.469, 52594.336 21/05/01,00:16:22,17,08,1, 11.8,1,1, 1.558, 10467.466, 274.462, 52594.309 21/05/01,00:16:22,18,08,1, 11.8,1,1, 1.558, 10467.462, 274.465, 52594.321 21/05/01,00:16:22,19,08,1, 11.8,1,1, 1.558, 10467.473, 274.452, 52594.282 21/05/01,00:16:23,00,08,1, 11.8,1,1, 1.558, 10467.471, 274.452, 52594.282 21/05/01,00:16:23,01,08,1, 11.8,1,1, 1.558, 10467.459, 274.476, 52594.312 21/05/01,00:16:23,02,08,1, 11.8,1,1, 1.558, 10467.459, 274.452, 52594.338 21/05/01,00:16:23,03,08,1, 11.8,1,1, 1.558, 10467.448, 274.470, 52594.330 21/05/01,00:16:23,04,08,1, 11.8,1,1, 1.558, 10467.451, 274.476, 52594.344 21/05/01,00:16:23,05,08,1, 11.8,1,1, 1.558, 10467.443, 274.433, 52594.300 21/05/01,00:16:23,06,08,1, 11.8,1,1, 1.558, 10467.467, 274.445, 52594.340 21/05/01,00:16:23,07,08,1, 11.8,1,1, 1.558, 10467.444, 274.455, 52594.338 21/05/01,00:16:23,08,08,1, 11.8,1,1, 1.558, 10467.437, 274.437, 52594.339 21/05/01,00:16:23,09,08,1, 11.8,1,1, 1.558, 10467.435, 274.451, 52594.354 21/05/01,00:16:23,10,08,1, 11.8,1,1, 1.558, 10467.436, 274.452, 52594.344 21/05/01,00:16:23,11,08,1, 11.8,1,1, 1.558, 10467.418, 274.481, 52594.330 21/05/01,00:16:23,12,08,1, 11.8,1,1, 1.558, 10467.429, 274.433, 52594.342 21/05/01,00:16:23,13,08,1, 11.8,1,1, 1.558, 10467.449, 274.415, 52594.224 21/05/01,00:16:23,14,08,1, 11.8,1,1, 1.558, 10467.415, 274.444, 52594.428 21/05/01,00:16:23,15,08,1, 11.8,1,1, 1.558, 10467.413, 274.448, 52594.422 21/05/01,00:16:23,16,08,1, 11.8,1,1, 1.558, 10467.413, 274.432, 52594.418 21/05/01,00:16:23,17,08,1, 11.8,1,1, 1.558, 10467.433, 274.427, 52594.346 21/05/01,00:16:23,18,08,1, 11.8,1,1, 1.558, 10467.427, 274.428, 52594.355 21/05/01,00:16:23,19,08,1, 11.8,1,1, 1.558, 10467.379, 274.442, 52594.269 21/05/01,00:16:24,00,08,1, 11.9,1,1, 1.561, 10467.379, 274.442, 52594.269 21/05/01,00:16:24,01,08,1, 11.9,1,1, 1.561, 10467.438, 274.414, 52594.338 21/05/01,00:16:24,02,08,1, 11.9,1,1, 1.561, 10467.414, 274.420, 52594.401 21/05/01,00:16:24,03,08,1, 11.9,1,1, 1.561, 10467.421, 274.412, 52594.417 21/05/01,00:16:24,04,08,1, 11.9,1,1, 1.561, 10467.408, 274.408, 52594.391 21/05/01,00:16:24,05,08,1, 11.9,1,1, 1.561, 10467.405, 274.419, 52594.429 21/05/01,00:16:24,06,08,1, 11.9,1,1, 1.561, 10467.389, 274.414, 52594.349 21/05/01,00:16:24,07,08,1, 11.9,1,1, 1.561, 10467.389, 274.421, 52594.425 21/05/01,00:16:24,08,08,1, 11.9,1,1, 1.561, 10467.377, 274.417, 52594.374 21/05/01,00:16:24,09,08,1, 11.9,1,1, 1.561, 10467.391, 274.425, 52594.460 21/05/01,00:16:24,10,08,1, 11.9,1,1, 1.561, 10467.401, 274.409, 52594.359 21/05/01,00:16:24,11,08,1, 11.9,1,1, 1.561, 10467.385, 274.404, 52594.122 21/05/01,00:16:24,12,08,1, 11.9,1,1, 1.561, 10467.428, 274.436, 52594.339 21/05/01,00:16:24,13,08,1, 11.9,1,1, 1.561, 10467.400, 274.443, 52594.346 21/05/01,00:16:24,14,08,1, 11.9,1,1, 1.561, 10467.383, 274.445, 52594.382 21/05/01,00:16:24,15,08,1, 11.9,1,1, 1.561, 10467.364, 274.416, 52594.409 21/05/01,00:16:24,16,08,1, 11.9,1,1, 1.561, 10467.356, 274.421, 52594.358 21/05/01,00:16:24,17,08,1, 11.9,1,1, 1.561, 10467.356, 274.414, 52594.413 21/05/01,00:16:24,18,08,1, 11.9,1,1, 1.561, 10467.360, 274.430, 52594.400 21/05/01,00:16:24,19,08,1, 11.9,1,1, 1.561, 10467.380, 274.428, 52594.442 21/05/01,00:16:25,00,08,1, 11.8,1,1, 1.558, 10467.379, 274.428, 52594.442 21/05/01,00:16:25,01,08,1, 11.8,1,1, 1.558, 10467.352, 274.425, 52594.430 21/05/01,00:16:25,02,08,1, 11.8,1,1, 1.558, 10467.321, 274.413, 52594.409 21/05/01,00:16:25,03,08,1, 11.8,1,1, 1.558, 10467.334, 274.412, 52594.426 21/05/01,00:16:25,04,08,1, 11.8,1,1, 1.558, 10467.344, 274.394, 52594.426 21/05/01,00:16:25,05,08,1, 11.8,1,1, 1.558, 10467.327, 274.440, 52594.457 21/05/01,00:16:25,06,08,1, 11.8,1,1, 1.558, 10467.350, 274.419, 52594.491 21/05/01,00:16:25,07,08,1, 11.8,1,1, 1.558, 10467.351, 274.387, 52594.506 21/05/01,00:16:25,08,08,1, 11.8,1,1, 1.558, 10467.348, 274.413, 52594.480 21/05/01,00:16:25,09,08,1, 11.8,1,1, 1.558, 10467.326, 274.418, 52594.479 21/05/01,00:16:25,10,08,1, 11.8,1,1, 1.558, 10467.345, 274.418, 52594.450 21/05/01,00:16:25,11,08,1, 11.8,1,1, 1.558, 10467.344, 274.411, 52594.442 21/05/01,00:16:25,12,08,1, 11.8,1,1, 1.558, 10467.316, 274.431, 52594.488 21/05/01,00:16:25,13,08,1, 11.8,1,1, 1.558, 10467.347, 274.403, 52594.451 21/05/01,00:16:25,14,08,1, 11.8,1,1, 1.558, 10467.338, 274.425, 52594.470 21/05/01,00:16:25,15,08,1, 11.8,1,1, 1.558, 10467.320, 274.406, 52594.473 21/05/01,00:16:25,16,08,1, 11.8,1,1, 1.558, 10467.315, 274.413, 52594.463 21/05/01,00:16:25,17,08,1, 11.8,1,1, 1.558, 10467.356, 274.421, 52594.451 21/05/01,00:16:25,18,08,1, 11.8,1,1, 1.558, 10467.330, 274.420, 52594.495 21/05/01,00:16:25,19,08,1, 11.8,1,1, 1.558, 10467.341, 274.417, 52594.449 21/05/01,00:16:26,00,08,1, 11.9,1,1, 1.558, 10467.337, 274.417, 52594.449 21/05/01,00:16:26,01,08,1, 11.9,1,1, 1.558, 10467.340, 274.391, 52594.507 21/05/01,00:16:26,02,08,1, 11.9,1,1, 1.558, 10467.344, 274.421, 52594.516 21/05/01,00:16:26,03,08,1, 11.9,1,1, 1.558, 10467.329, 274.419, 52594.487 21/05/01,00:16:26,04,08,1, 11.9,1,1, 1.558, 10467.325, 274.423, 52594.455 21/05/01,00:16:26,05,08,1, 11.9,1,1, 1.558, 10467.287, 274.421, 52594.477 21/05/01,00:16:26,06,08,1, 11.9,1,1, 1.558, 10467.296, 274.443, 52594.497 21/05/01,00:16:26,07,08,1, 11.9,1,1, 1.558, 10467.299, 274.442, 52594.470 21/05/01,00:16:26,08,08,1, 11.9,1,1, 1.558, 10467.323, 274.428, 52594.497 21/05/01,00:16:26,09,08,1, 11.9,1,1, 1.558, 10467.305, 274.442, 52594.523 21/05/01,00:16:26,10,08,1, 11.9,1,1, 1.558, 10467.334, 274.428, 52594.497 21/05/01,00:16:26,11,08,1, 11.9,1,1, 1.558, 10467.315, 274.427, 52594.529 21/05/01,00:16:26,12,08,1, 11.9,1,1, 1.558, 10467.324, 274.428, 52594.517 21/05/01,00:16:26,13,08,1, 11.9,1,1, 1.558, 10467.302, 274.438, 52594.511 21/05/01,00:16:26,14,08,1, 11.9,1,1, 1.558, 10467.302, 274.430, 52594.493 21/05/01,00:16:26,15,08,1, 11.9,1,1, 1.558, 10467.303, 274.442, 52594.517 21/05/01,00:16:26,16,08,1, 11.9,1,1, 1.558, 10467.312, 274.440, 52594.518 21/05/01,00:16:26,17,08,1, 11.9,1,1, 1.558, 10467.271, 274.455, 52594.524 21/05/01,00:16:26,18,08,1, 11.9,1,1, 1.558, 10467.295, 274.453, 52594.534 21/05/01,00:16:26,19,08,1, 11.9,1,1, 1.558, 10467.288, 274.449, 52594.495 21/05/01,00:16:27,00,08,1, 11.8,1,1, 1.557, 10467.287, 274.449, 52594.495 21/05/01,00:16:27,01,08,1, 11.8,1,1, 1.557, 10467.292, 274.461, 52594.458 21/05/01,00:16:27,02,08,1, 11.8,1,1, 1.557, 10467.267, 274.459, 52594.477 21/05/01,00:16:27,03,08,1, 11.8,1,1, 1.557, 10467.302, 274.453, 52594.471 21/05/01,00:16:27,04,08,1, 11.8,1,1, 1.557, 10467.283, 274.467, 52594.499 21/05/01,00:16:27,05,08,1, 11.8,1,1, 1.557, 10467.281, 274.469, 52594.504 21/05/01,00:16:27,06,08,1, 11.8,1,1, 1.557, 10467.282, 274.498, 52594.526 21/05/01,00:16:27,07,08,1, 11.8,1,1, 1.557, 10467.295, 274.486, 52594.536 21/05/01,00:16:27,08,08,1, 11.8,1,1, 1.557, 10467.300, 274.492, 52594.494 21/05/01,00:16:27,09,08,1, 11.8,1,1, 1.557, 10467.282, 274.505, 52594.544 21/05/01,00:16:27,10,08,1, 11.8,1,1, 1.557, 10467.313, 274.501, 52594.522 21/05/01,00:16:27,11,08,1, 11.8,1,1, 1.557, 10467.302, 274.471, 52594.518 21/05/01,00:16:27,12,08,1, 11.8,1,1, 1.557, 10467.299, 274.487, 52594.525 21/05/01,00:16:27,13,08,1, 11.8,1,1, 1.557, 10467.325, 274.478, 52594.266 21/05/01,00:16:27,14,08,1, 11.8,1,1, 1.557, 10467.345, 274.493, 52594.486 21/05/01,00:16:27,15,08,1, 11.8,1,1, 1.557, 10467.307, 274.518, 52594.516 21/05/01,00:16:27,16,08,1, 11.8,1,1, 1.557, 10467.306, 274.507, 52594.558 21/05/01,00:16:27,17,08,1, 11.8,1,1, 1.557, 10467.292, 274.491, 52594.513 21/05/01,00:16:27,18,08,1, 11.8,1,1, 1.557, 10467.319, 274.492, 52594.525 21/05/01,00:16:27,19,08,1, 11.8,1,1, 1.557, 10467.280, 274.531, 52594.725 21/05/01,00:16:28,00,08,1, 11.9,1,1, 1.559, 10467.279, 274.531, 52594.725 21/05/01,00:16:28,01,08,1, 11.9,1,1, 1.559, 10467.267, 274.531, 52594.584 21/05/01,00:16:28,02,08,1, 11.9,1,1, 1.559, 10467.290, 274.548, 52594.557 21/05/01,00:16:28,03,08,1, 11.9,1,1, 1.559, 10467.292, 274.522, 52594.544 21/05/01,00:16:28,04,08,1, 11.9,1,1, 1.559, 10467.282, 274.530, 52594.500 21/05/01,00:16:28,05,08,1, 11.9,1,1, 1.559, 10467.276, 274.557, 52594.522 21/05/01,00:16:28,06,08,1, 11.9,1,1, 1.559, 10467.287, 274.546, 52594.510 21/05/01,00:16:28,07,08,1, 11.9,1,1, 1.559, 10467.300, 274.543, 52594.467 21/05/01,00:16:28,08,08,1, 11.9,1,1, 1.559, 10467.287, 274.565, 52594.490 21/05/01,00:16:28,09,08,1, 11.9,1,1, 1.559, 10467.280, 274.557, 52594.554 21/05/01,00:16:28,10,08,1, 11.9,1,1, 1.559, 10467.295, 274.577, 52594.509 21/05/01,00:16:28,11,08,1, 11.9,1,1, 1.559, 10467.288, 274.561, 52594.462 21/05/01,00:16:28,12,08,1, 11.9,1,1, 1.559, 10467.311, 274.581, 52594.512 21/05/01,00:16:28,13,08,1, 11.9,1,1, 1.559, 10467.304, 274.592, 52594.528 21/05/01,00:16:28,14,08,1, 11.9,1,1, 1.559, 10467.282, 274.580, 52594.515 21/05/01,00:16:28,15,08,1, 11.9,1,1, 1.559, 10467.283, 274.598, 52594.575 21/05/01,00:16:28,16,08,1, 11.9,1,1, 1.559, 10467.275, 274.593, 52594.517 21/05/01,00:16:28,17,08,1, 11.9,1,1, 1.559, 10467.279, 274.596, 52594.487 21/05/01,00:16:28,18,08,1, 11.9,1,1, 1.559, 10467.297, 274.601, 52594.556 21/05/01,00:16:28,19,08,1, 11.9,1,1, 1.559, 10467.282, 274.587, 52594.550 21/05/01,00:16:29,00,08,1, 11.9,1,1, 1.556, 10467.279, 274.587, 52594.550 21/05/01,00:16:29,01,08,1, 11.9,1,1, 1.556, 10467.301, 274.599, 52594.545 21/05/01,00:16:29,02,08,1, 11.9,1,1, 1.556, 10467.278, 274.601, 52594.534 21/05/01,00:16:29,03,08,1, 11.9,1,1, 1.556, 10467.291, 274.611, 52594.540 21/05/01,00:16:29,04,08,1, 11.9,1,1, 1.556, 10467.294, 274.614, 52594.529 21/05/01,00:16:29,05,08,1, 11.9,1,1, 1.556, 10467.282, 274.611, 52594.558 21/05/01,00:16:29,06,08,1, 11.9,1,1, 1.556, 10467.284, 274.607, 52594.541 21/05/01,00:16:29,07,08,1, 11.9,1,1, 1.556, 10467.277, 274.590, 52594.559 21/05/01,00:16:29,08,08,1, 11.9,1,1, 1.556, 10467.281, 274.612, 52594.547 21/05/01,00:16:29,09,08,1, 11.9,1,1, 1.556, 10467.276, 274.636, 52594.600 21/05/01,00:16:29,10,08,1, 11.9,1,1, 1.556, 10467.293, 274.641, 52594.546 21/05/01,00:16:29,11,08,1, 11.9,1,1, 1.556, 10467.286, 274.613, 52594.533 21/05/01,00:16:29,12,08,1, 11.9,1,1, 1.556, 10467.306, 274.633, 52594.586 21/05/01,00:16:29,13,08,1, 11.9,1,1, 1.556, 10467.264, 274.614, 52594.553 21/05/01,00:16:29,14,08,1, 11.9,1,1, 1.556, 10467.299, 274.610, 52594.572 21/05/01,00:16:29,15,08,1, 11.9,1,1, 1.556, 10467.278, 274.649, 52594.558 21/05/01,00:16:29,16,08,1, 11.9,1,1, 1.556, 10467.256, 274.627, 52594.597 21/05/01,00:16:29,17,08,1, 11.9,1,1, 1.556, 10467.274, 274.629, 52594.535 21/05/01,00:16:29,18,08,1, 11.9,1,1, 1.556, 10467.272, 274.630, 52594.541 21/05/01,00:16:29,19,08,1, 11.9,1,1, 1.556, 10467.282, 274.620, 52594.551 21/05/01,00:16:30,00,08,1, 11.8,1,1, 1.559, 10467.279, 274.620, 52594.551 21/05/01,00:16:30,01,08,1, 11.8,1,1, 1.559, 10467.265, 274.615, 52594.509 21/05/01,00:16:30,02,08,1, 11.8,1,1, 1.559, 10467.256, 274.614, 52594.569 21/05/01,00:16:30,03,08,1, 11.8,1,1, 1.559, 10467.300, 274.621, 52594.571 21/05/01,00:16:30,04,08,1, 11.8,1,1, 1.559, 10467.289, 274.614, 52594.492 21/05/01,00:16:30,05,08,1, 11.8,1,1, 1.559, 10467.272, 274.633, 52594.467 21/05/01,00:16:30,06,08,1, 11.8,1,1, 1.559, 10467.266, 274.613, 52594.610 21/05/01,00:16:30,07,08,1, 11.8,1,1, 1.559, 10467.278, 274.608, 52594.496 21/05/01,00:16:30,08,08,1, 11.8,1,1, 1.559, 10467.268, 274.626, 52594.482 21/05/01,00:16:30,09,08,1, 11.8,1,1, 1.559, 10467.260, 274.622, 52594.503 21/05/01,00:16:30,10,08,1, 11.8,1,1, 1.559, 10467.257, 274.610, 52594.425 21/05/01,00:16:30,11,08,1, 11.8,1,1, 1.559, 10467.257, 274.619, 52594.446 21/05/01,00:16:30,12,08,1, 11.8,1,1, 1.559, 10467.258, 274.598, 52594.456 21/05/01,00:16:30,13,08,1, 11.8,1,1, 1.559, 10467.272, 274.613, 52594.486 21/05/01,00:16:30,14,08,1, 11.8,1,1, 1.559, 10467.256, 274.588, 52594.428 21/05/01,00:16:30,15,08,1, 11.8,1,1, 1.559, 10467.265, 274.600, 52594.502 21/05/01,00:16:30,16,08,1, 11.8,1,1, 1.559, 10467.276, 274.616, 52594.495 21/05/01,00:16:30,17,08,1, 11.8,1,1, 1.559, 10467.277, 274.595, 52594.476 21/05/01,00:16:30,18,08,1, 11.8,1,1, 1.559, 10467.274, 274.610, 52594.475 21/05/01,00:16:30,19,08,1, 11.8,1,1, 1.559, 10467.275, 274.587, 52594.488 21/05/01,00:16:31,00,08,1, 11.8,1,1, 1.557, 10467.271, 274.587, 52594.488 21/05/01,00:16:31,01,08,1, 11.8,1,1, 1.557, 10467.262, 274.598, 52594.519 21/05/01,00:16:31,02,08,1, 11.8,1,1, 1.557, 10467.264, 274.569, 52594.462 21/05/01,00:16:31,03,08,1, 11.8,1,1, 1.557, 10467.256, 274.572, 52594.507 21/05/01,00:16:31,04,08,1, 11.8,1,1, 1.557, 10467.271, 274.591, 52594.489 21/05/01,00:16:31,05,08,1, 11.8,1,1, 1.557, 10467.276, 274.592, 52594.518 21/05/01,00:16:31,06,08,1, 11.8,1,1, 1.557, 10467.254, 274.574, 52594.474 21/05/01,00:16:31,07,08,1, 11.8,1,1, 1.557, 10467.277, 274.555, 52594.489 21/05/01,00:16:31,08,08,1, 11.8,1,1, 1.557, 10467.281, 274.568, 52594.468 21/05/01,00:16:31,09,08,1, 11.8,1,1, 1.557, 10467.250, 274.565, 52594.530 21/05/01,00:16:31,10,08,1, 11.8,1,1, 1.557, 10467.277, 274.553, 52594.434 21/05/01,00:16:31,11,08,1, 11.8,1,1, 1.557, 10467.283, 274.563, 52594.442 21/05/01,00:16:31,12,08,1, 11.8,1,1, 1.557, 10467.220, 274.555, 52594.490 21/05/01,00:16:31,13,08,1, 11.8,1,1, 1.557, 10467.268, 274.553, 52594.528 21/05/01,00:16:31,14,08,1, 11.8,1,1, 1.557, 10467.255, 274.556, 52594.490 21/05/01,00:16:31,15,08,1, 11.8,1,1, 1.557, 10467.264, 274.560, 52594.475 21/05/01,00:16:31,16,08,1, 11.8,1,1, 1.557, 10467.275, 274.535, 52594.498 21/05/01,00:16:31,17,08,1, 11.8,1,1, 1.557, 10467.245, 274.531, 52594.433 21/05/01,00:16:31,18,08,1, 11.8,1,1, 1.557, 10467.239, 274.538, 52594.458 21/05/01,00:16:31,19,08,1, 11.8,1,1, 1.557, 10467.266, 274.532, 52594.543 21/05/01,00:16:32,00,07,1, 11.9,1,1, 1.558, 10467.262, 274.532, 52594.543 21/05/01,00:16:32,01,07,1, 11.9,1,1, 1.558, 10467.253, 274.514, 52594.459 21/05/01,00:16:32,02,07,1, 11.9,1,1, 1.558, 10467.230, 274.518, 52594.479 21/05/01,00:16:32,03,07,1, 11.9,1,1, 1.558, 10467.259, 274.512, 52594.475 21/05/01,00:16:32,04,07,1, 11.9,1,1, 1.558, 10467.258, 274.536, 52594.491 21/05/01,00:16:32,05,07,1, 11.9,1,1, 1.558, 10467.244, 274.511, 52594.470 21/05/01,00:16:32,06,07,1, 11.9,1,1, 1.558, 10467.241, 274.522, 52594.411 21/05/01,00:16:32,07,07,1, 11.9,1,1, 1.558, 10467.242, 274.498, 52594.453 21/05/01,00:16:32,08,07,1, 11.9,1,1, 1.558, 10467.233, 274.477, 52594.408 21/05/01,00:16:32,09,07,1, 11.9,1,1, 1.558, 10467.221, 274.495, 52594.430 21/05/01,00:16:32,10,07,1, 11.9,1,1, 1.558, 10467.257, 274.501, 52594.435 21/05/01,00:16:32,11,07,1, 11.9,1,1, 1.558, 10467.237, 274.463, 52594.437 21/05/01,00:16:32,12,07,1, 11.9,1,1, 1.558, 10467.203, 274.491, 52594.417 21/05/01,00:16:32,13,07,1, 11.9,1,1, 1.558, 10467.238, 274.474, 52594.455 21/05/01,00:16:32,14,07,1, 11.9,1,1, 1.558, 10467.221, 274.474, 52594.405 21/05/01,00:16:32,15,07,1, 11.9,1,1, 1.558, 10467.192, 274.467, 52594.413 21/05/01,00:16:32,16,07,1, 11.9,1,1, 1.558, 10467.217, 274.469, 52594.463 21/05/01,00:16:32,17,07,1, 11.9,1,1, 1.558, 10467.206, 274.476, 52594.416 21/05/01,00:16:32,18,07,1, 11.9,1,1, 1.558, 10467.195, 274.454, 52594.425 21/05/01,00:16:32,19,07,1, 11.9,1,1, 1.558, 10467.207, 274.427, 52594.436 21/05/01,00:16:33,00,08,1, 11.9,1,1, 1.557, 10467.204, 274.427, 52594.436 21/05/01,00:16:33,01,08,1, 11.9,1,1, 1.557, 10467.198, 274.445, 52594.450 21/05/01,00:16:33,02,08,1, 11.9,1,1, 1.557, 10467.231, 274.409, 52594.432 21/05/01,00:16:33,03,08,1, 11.9,1,1, 1.557, 10467.195, 274.432, 52594.568 21/05/01,00:16:33,04,08,1, 11.9,1,1, 1.557, 10467.212, 274.426, 52594.386 21/05/01,00:16:33,05,08,1, 11.9,1,1, 1.557, 10467.188, 274.439, 52594.433 21/05/01,00:16:33,06,08,1, 11.9,1,1, 1.557, 10467.192, 274.391, 52594.402 21/05/01,00:16:33,07,08,1, 11.9,1,1, 1.557, 10467.211, 274.393, 52594.399 21/05/01,00:16:33,08,08,1, 11.9,1,1, 1.557, 10467.201, 274.397, 52594.444 21/05/01,00:16:33,09,08,1, 11.9,1,1, 1.557, 10467.190, 274.391, 52594.474 21/05/01,00:16:33,10,08,1, 11.9,1,1, 1.557, 10467.192, 274.388, 52594.441 21/05/01,00:16:33,11,08,1, 11.9,1,1, 1.557, 10467.191, 274.370, 52594.438 21/05/01,00:16:33,12,08,1, 11.9,1,1, 1.557, 10467.173, 274.390, 52594.421 21/05/01,00:16:33,13,08,1, 11.9,1,1, 1.557, 10467.212, 274.390, 52594.462 21/05/01,00:16:33,14,08,1, 11.9,1,1, 1.557, 10467.192, 274.359, 52594.432 21/05/01,00:16:33,15,08,1, 11.9,1,1, 1.557, 10467.175, 274.381, 52594.435 21/05/01,00:16:33,16,08,1, 11.9,1,1, 1.557, 10467.164, 274.361, 52594.418 21/05/01,00:16:33,17,08,1, 11.9,1,1, 1.557, 10467.176, 274.368, 52594.371 21/05/01,00:16:33,18,08,1, 11.9,1,1, 1.557, 10467.158, 274.379, 52594.452 21/05/01,00:16:33,19,08,1, 11.9,1,1, 1.557, 10467.131, 274.374, 52594.458 21/05/01,00:16:34,00,07,1, 11.8,1,1, 1.556, 10467.129, 274.374, 52594.458 21/05/01,00:16:34,01,07,1, 11.8,1,1, 1.556, 10467.138, 274.337, 52594.460 21/05/01,00:16:34,02,07,1, 11.8,1,1, 1.556, 10467.145, 274.371, 52594.423 21/05/01,00:16:34,03,07,1, 11.8,1,1, 1.556, 10467.127, 274.357, 52594.441 21/05/01,00:16:34,04,07,1, 11.8,1,1, 1.556, 10467.148, 274.353, 52594.463 21/05/01,00:16:34,05,07,1, 11.8,1,1, 1.556, 10467.141, 274.345, 52594.436 21/05/01,00:16:34,06,07,1, 11.8,1,1, 1.556, 10467.132, 274.352, 52594.382 21/05/01,00:16:34,07,07,1, 11.8,1,1, 1.556, 10467.139, 274.359, 52594.449 21/05/01,00:16:34,08,07,1, 11.8,1,1, 1.556, 10467.116, 274.357, 52594.390 21/05/01,00:16:34,09,07,1, 11.8,1,1, 1.556, 10467.121, 274.351, 52594.419 21/05/01,00:16:34,10,07,1, 11.8,1,1, 1.556, 10467.123, 274.332, 52594.385 21/05/01,00:16:34,11,07,1, 11.8,1,1, 1.556, 10467.129, 274.345, 52594.424 21/05/01,00:16:34,12,07,1, 11.8,1,1, 1.556, 10467.128, 274.321, 52594.445 21/05/01,00:16:34,13,07,1, 11.8,1,1, 1.556, 10467.112, 274.339, 52594.427 21/05/01,00:16:34,14,07,1, 11.8,1,1, 1.556, 10467.107, 274.360, 52594.455 21/05/01,00:16:34,15,07,1, 11.8,1,1, 1.556, 10467.116, 274.348, 52594.474 21/05/01,00:16:34,16,07,1, 11.8,1,1, 1.556, 10467.128, 274.348, 52594.504 21/05/01,00:16:34,17,07,1, 11.8,1,1, 1.556, 10467.048, 274.345, 52594.540 21/05/01,00:16:34,18,07,1, 11.8,1,1, 1.556, 10467.116, 274.323, 52594.435 21/05/01,00:16:34,19,07,1, 11.8,1,1, 1.556, 10467.118, 274.329, 52594.483 21/05/01,00:16:35,00,07,1, 11.8,1,1, 1.557, 10467.112, 274.329, 52594.483 21/05/01,00:16:35,01,07,1, 11.8,1,1, 1.557, 10467.101, 274.308, 52594.360 21/05/01,00:16:35,02,07,1, 11.8,1,1, 1.557, 10467.091, 274.308, 52594.432 21/05/01,00:16:35,03,07,1, 11.8,1,1, 1.557, 10467.107, 274.297, 52594.416 21/05/01,00:16:35,04,07,1, 11.8,1,1, 1.557, 10467.090, 274.287, 52594.410 21/05/01,00:16:35,05,07,1, 11.8,1,1, 1.557, 10467.082, 274.307, 52594.412 21/05/01,00:16:35,06,07,1, 11.8,1,1, 1.557, 10467.051, 274.323, 52594.444 21/05/01,00:16:35,07,07,1, 11.8,1,1, 1.557, 10467.074, 274.316, 52594.412 21/05/01,00:16:35,08,07,1, 11.8,1,1, 1.557, 10467.058, 274.314, 52594.406 21/05/01,00:16:35,09,07,1, 11.8,1,1, 1.557, 10467.047, 274.331, 52594.452 21/05/01,00:16:35,10,07,1, 11.8,1,1, 1.557, 10467.057, 274.319, 52594.455 21/05/01,00:16:35,11,07,1, 11.8,1,1, 1.557, 10467.049, 274.292, 52594.470 21/05/01,00:16:35,12,07,1, 11.8,1,1, 1.557, 10467.047, 274.319, 52594.447 21/05/01,00:16:35,13,07,1, 11.8,1,1, 1.557, 10467.045, 274.295, 52594.441 21/05/01,00:16:35,14,07,1, 11.8,1,1, 1.557, 10467.046, 274.312, 52594.439 21/05/01,00:16:35,15,07,1, 11.8,1,1, 1.557, 10467.047, 274.290, 52594.455 21/05/01,00:16:35,16,07,1, 11.8,1,1, 1.557, 10467.034, 274.303, 52594.429 21/05/01,00:16:35,17,07,1, 11.8,1,1, 1.557, 10467.037, 274.286, 52594.402 21/05/01,00:16:35,18,07,1, 11.8,1,1, 1.557, 10467.005, 274.316, 52594.440 21/05/01,00:16:35,19,07,1, 11.8,1,1, 1.557, 10467.020, 274.288, 52594.512 21/05/01,00:16:36,00,07,1, 11.9,1,1, 1.554, 10467.012, 274.288, 52594.512 21/05/01,00:16:36,01,07,1, 11.9,1,1, 1.554, 10467.016, 274.304, 52594.471 21/05/01,00:16:36,02,07,1, 11.9,1,1, 1.554, 10467.010, 274.291, 52594.470 21/05/01,00:16:36,03,07,1, 11.9,1,1, 1.554, 10467.009, 274.281, 52594.462 21/05/01,00:16:36,04,07,1, 11.9,1,1, 1.554, 10466.995, 274.285, 52594.464 21/05/01,00:16:36,05,07,1, 11.9,1,1, 1.554, 10467.010, 274.284, 52594.444 21/05/01,00:16:36,06,07,1, 11.9,1,1, 1.554, 10467.018, 274.273, 52594.473 21/05/01,00:16:36,07,07,1, 11.9,1,1, 1.554, 10466.985, 274.257, 52594.440 21/05/01,00:16:36,08,07,1, 11.9,1,1, 1.554, 10466.958, 274.288, 52594.452 21/05/01,00:16:36,09,07,1, 11.9,1,1, 1.554, 10466.963, 274.261, 52594.471 21/05/01,00:16:36,10,07,1, 11.9,1,1, 1.554, 10466.985, 274.272, 52594.428 21/05/01,00:16:36,11,07,1, 11.9,1,1, 1.554, 10466.960, 274.270, 52594.420 21/05/01,00:16:36,12,07,1, 11.9,1,1, 1.554, 10466.966, 274.249, 52594.437 21/05/01,00:16:36,13,07,1, 11.9,1,1, 1.554, 10466.983, 274.237, 52594.491 21/05/01,00:16:36,14,07,1, 11.9,1,1, 1.554, 10466.965, 274.233, 52594.471 21/05/01,00:16:36,15,07,1, 11.9,1,1, 1.554, 10466.964, 274.250, 52594.432 21/05/01,00:16:36,16,07,1, 11.9,1,1, 1.554, 10466.975, 274.223, 52594.432 21/05/01,00:16:36,17,07,1, 11.9,1,1, 1.554, 10466.943, 274.228, 52594.444 21/05/01,00:16:36,18,07,1, 11.9,1,1, 1.554, 10466.942, 274.221, 52594.451 21/05/01,00:16:36,19,07,1, 11.9,1,1, 1.554, 10466.950, 274.218, 52594.423 21/05/01,00:16:37,00,07,1, 11.9,1,1, 1.558, 10466.945, 274.218, 52594.423 21/05/01,00:16:37,01,07,1, 11.9,1,1, 1.558, 10466.957, 274.211, 52594.408 21/05/01,00:16:37,02,07,1, 11.9,1,1, 1.558, 10466.959, 274.185, 52594.436 21/05/01,00:16:37,03,07,1, 11.9,1,1, 1.558, 10466.931, 274.159, 52594.415 21/05/01,00:16:37,04,07,1, 11.9,1,1, 1.558, 10466.947, 274.194, 52594.458 21/05/01,00:16:37,05,07,1, 11.9,1,1, 1.558, 10466.960, 274.191, 52594.469 21/05/01,00:16:37,06,07,1, 11.9,1,1, 1.558, 10466.927, 274.174, 52594.449 21/05/01,00:16:37,07,07,1, 11.9,1,1, 1.558, 10466.927, 274.148, 52594.461 21/05/01,00:16:37,08,07,1, 11.9,1,1, 1.558, 10466.938, 274.173, 52594.424 21/05/01,00:16:37,09,07,1, 11.9,1,1, 1.558, 10466.950, 274.168, 52594.489 21/05/01,00:16:37,10,07,1, 11.9,1,1, 1.558, 10466.945, 274.156, 52594.477 21/05/01,00:16:37,11,07,1, 11.9,1,1, 1.558, 10466.917, 274.133, 52594.421 21/05/01,00:16:37,12,07,1, 11.9,1,1, 1.558, 10466.920, 274.149, 52594.474 21/05/01,00:16:37,13,07,1, 11.9,1,1, 1.558, 10466.932, 274.128, 52594.466 21/05/01,00:16:37,14,07,1, 11.9,1,1, 1.558, 10466.969, 274.137, 52594.488 21/05/01,00:16:37,15,07,1, 11.9,1,1, 1.558, 10466.879, 274.114, 52594.522 21/05/01,00:16:37,16,07,1, 11.9,1,1, 1.558, 10466.943, 274.112, 52594.444 21/05/01,00:16:37,17,07,1, 11.9,1,1, 1.558, 10466.939, 274.132, 52594.404 21/05/01,00:16:37,18,07,1, 11.9,1,1, 1.558, 10466.919, 274.109, 52594.591 21/05/01,00:16:37,19,07,1, 11.9,1,1, 1.558, 10466.934, 274.129, 52594.396 21/05/01,00:16:38,00,08,1, 11.9,1,1, 1.555, 10466.928, 274.129, 52594.396 21/05/01,00:16:38,01,08,1, 11.9,1,1, 1.555, 10466.937, 274.088, 52594.432 21/05/01,00:16:38,02,08,1, 11.9,1,1, 1.555, 10466.917, 274.063, 52594.382 21/05/01,00:16:38,03,08,1, 11.9,1,1, 1.555, 10466.905, 274.056, 52594.413 21/05/01,00:16:38,04,08,1, 11.9,1,1, 1.555, 10466.916, 274.077, 52594.432 21/05/01,00:16:38,05,08,1, 11.9,1,1, 1.555, 10466.895, 274.059, 52594.428 21/05/01,00:16:38,06,08,1, 11.9,1,1, 1.555, 10466.919, 274.054, 52594.384 21/05/01,00:16:38,07,08,1, 11.9,1,1, 1.555, 10466.895, 274.039, 52594.420 21/05/01,00:16:38,08,08,1, 11.9,1,1, 1.555, 10466.897, 274.026, 52594.458 21/05/01,00:16:38,09,08,1, 11.9,1,1, 1.555, 10466.912, 274.016, 52594.409 21/05/01,00:16:38,10,08,1, 11.9,1,1, 1.555, 10466.891, 274.027, 52594.392 21/05/01,00:16:38,11,08,1, 11.9,1,1, 1.555, 10466.907, 274.025, 52594.456 21/05/01,00:16:38,12,08,1, 11.9,1,1, 1.555, 10466.901, 274.025, 52594.422 21/05/01,00:16:38,13,08,1, 11.9,1,1, 1.555, 10466.914, 273.998, 52594.411 21/05/01,00:16:38,14,08,1, 11.9,1,1, 1.555, 10466.882, 274.014, 52594.452 21/05/01,00:16:38,15,08,1, 11.9,1,1, 1.555, 10466.892, 273.997, 52594.420 21/05/01,00:16:38,16,08,1, 11.9,1,1, 1.555, 10466.902, 274.008, 52594.418 21/05/01,00:16:38,17,08,1, 11.9,1,1, 1.555, 10466.906, 273.974, 52594.434 21/05/01,00:16:38,18,08,1, 11.9,1,1, 1.555, 10466.926, 273.979, 52594.412 21/05/01,00:16:38,19,08,1, 11.9,1,1, 1.555, 10466.902, 273.969, 52594.463 21/05/01,00:16:39,00,08,1, 11.9,1,1, 1.557, 10466.895, 273.969, 52594.463 21/05/01,00:16:39,01,08,1, 11.9,1,1, 1.557, 10466.897, 273.959, 52594.419 21/05/01,00:16:39,02,08,1, 11.9,1,1, 1.557, 10466.893, 273.950, 52594.417 21/05/01,00:16:39,03,08,1, 11.9,1,1, 1.557, 10466.889, 273.935, 52594.428 21/05/01,00:16:39,04,08,1, 11.9,1,1, 1.557, 10466.903, 273.930, 52594.425 21/05/01,00:16:39,05,08,1, 11.9,1,1, 1.557, 10466.871, 273.937, 52594.474 21/05/01,00:16:39,06,08,1, 11.9,1,1, 1.557, 10466.896, 273.928, 52594.428 21/05/01,00:16:39,07,08,1, 11.9,1,1, 1.557, 10466.896, 273.896, 52594.387 21/05/01,00:16:39,08,08,1, 11.9,1,1, 1.557, 10466.872, 273.928, 52594.487 21/05/01,00:16:39,09,08,1, 11.9,1,1, 1.557, 10466.877, 273.908, 52594.476 21/05/01,00:16:39,10,08,1, 11.9,1,1, 1.557, 10466.879, 273.872, 52594.448 21/05/01,00:16:39,11,08,1, 11.9,1,1, 1.557, 10466.874, 273.897, 52594.465 21/05/01,00:16:39,12,08,1, 11.9,1,1, 1.557, 10466.885, 273.876, 52594.452 21/05/01,00:16:39,13,08,1, 11.9,1,1, 1.557, 10466.872, 273.865, 52594.424 21/05/01,00:16:39,14,08,1, 11.9,1,1, 1.557, 10466.888, 273.878, 52594.457 21/05/01,00:16:39,15,08,1, 11.9,1,1, 1.557, 10466.900, 273.867, 52594.443 21/05/01,00:16:39,16,08,1, 11.9,1,1, 1.557, 10466.878, 273.843, 52594.479 21/05/01,00:16:39,17,08,1, 11.9,1,1, 1.557, 10466.882, 273.848, 52594.361 21/05/01,00:16:39,18,08,1, 11.9,1,1, 1.557, 10466.885, 273.839, 52594.400 21/05/01,00:16:39,19,08,1, 11.9,1,1, 1.557, 10466.868, 273.835, 52594.447 21/05/01,00:16:40,00,08,1, 11.9,1,1, 1.559, 10466.862, 273.835, 52594.447 21/05/01,00:16:40,01,08,1, 11.9,1,1, 1.559, 10466.821, 273.796, 52594.396 21/05/01,00:16:40,02,08,1, 11.9,1,1, 1.559, 10466.907, 273.806, 52594.372 21/05/01,00:16:40,03,08,1, 11.9,1,1, 1.559, 10466.847, 273.797, 52594.359 21/05/01,00:16:40,04,08,1, 11.9,1,1, 1.559, 10466.854, 273.767, 52594.156 21/05/01,00:16:40,05,08,1, 11.9,1,1, 1.559, 10466.871, 273.772, 52594.325 21/05/01,00:16:40,06,08,1, 11.9,1,1, 1.559, 10466.897, 273.779, 52594.339 21/05/01,00:16:40,07,08,1, 11.9,1,1, 1.559, 10466.852, 273.789, 52594.398 21/05/01,00:16:40,08,08,1, 11.9,1,1, 1.559, 10466.848, 273.737, 52594.409 21/05/01,00:16:40,09,08,1, 11.9,1,1, 1.559, 10466.850, 273.739, 52594.408 21/05/01,00:16:40,10,08,1, 11.9,1,1, 1.559, 10466.857, 273.749, 52594.433 21/05/01,00:16:40,11,08,1, 11.9,1,1, 1.559, 10466.850, 273.722, 52594.379 21/05/01,00:16:40,12,08,1, 11.9,1,1, 1.559, 10466.820, 273.717, 52594.412 21/05/01,00:16:40,13,08,1, 11.9,1,1, 1.559, 10466.847, 273.744, 52594.445 21/05/01,00:16:40,14,08,1, 11.9,1,1, 1.559, 10466.844, 273.724, 52594.440 21/05/01,00:16:40,15,08,1, 11.9,1,1, 1.559, 10466.848, 273.725, 52594.429 21/05/01,00:16:40,16,08,1, 11.9,1,1, 1.559, 10466.847, 273.695, 52594.406 21/05/01,00:16:40,17,08,1, 11.9,1,1, 1.559, 10466.840, 273.697, 52594.416 21/05/01,00:16:40,18,08,1, 11.9,1,1, 1.559, 10466.839, 273.679, 52594.383 21/05/01,00:16:40,19,08,1, 11.9,1,1, 1.559, 10466.824, 273.713, 52594.394 21/05/01,00:16:41,00,08,1, 11.9,1,1, 1.558, 10466.820, 273.713, 52594.394 21/05/01,00:16:41,01,08,1, 11.9,1,1, 1.558, 10466.840, 273.686, 52594.397 21/05/01,00:16:41,02,08,1, 11.9,1,1, 1.558, 10466.858, 273.715, 52594.637 21/05/01,00:16:41,03,08,1, 11.9,1,1, 1.558, 10466.840, 273.660, 52594.301 21/05/01,00:16:41,04,08,1, 11.9,1,1, 1.558, 10466.799, 273.671, 52594.427 21/05/01,00:16:41,05,08,1, 11.9,1,1, 1.558, 10466.795, 273.658, 52594.364 21/05/01,00:16:41,06,08,1, 11.9,1,1, 1.558, 10466.825, 273.670, 52594.419 21/05/01,00:16:41,07,08,1, 11.9,1,1, 1.558, 10466.819, 273.645, 52594.379 21/05/01,00:16:41,08,08,1, 11.9,1,1, 1.558, 10466.794, 273.654, 52594.386 21/05/01,00:16:41,09,08,1, 11.9,1,1, 1.558, 10466.802, 273.639, 52594.408 21/05/01,00:16:41,10,08,1, 11.9,1,1, 1.558, 10466.810, 273.638, 52594.367 21/05/01,00:16:41,11,08,1, 11.9,1,1, 1.558, 10466.788, 273.619, 52594.387 21/05/01,00:16:41,12,08,1, 11.9,1,1, 1.558, 10466.779, 273.628, 52594.372 21/05/01,00:16:41,13,08,1, 11.9,1,1, 1.558, 10466.827, 273.622, 52594.415 21/05/01,00:16:41,14,08,1, 11.9,1,1, 1.558, 10466.822, 273.633, 52594.437 21/05/01,00:16:41,15,08,1, 11.9,1,1, 1.558, 10466.780, 273.619, 52594.406 21/05/01,00:16:41,16,08,1, 11.9,1,1, 1.558, 10466.787, 273.630, 52594.402 21/05/01,00:16:41,17,08,1, 11.9,1,1, 1.558, 10466.797, 273.631, 52594.382 21/05/01,00:16:41,18,08,1, 11.9,1,1, 1.558, 10466.797, 273.634, 52594.438 21/05/01,00:16:41,19,08,1, 11.9,1,1, 1.558, 10466.797, 273.628, 52594.443 21/05/01,00:16:42,00,08,1, 11.8,1,1, 1.555, 10466.795, 273.628, 52594.443 21/05/01,00:16:42,01,08,1, 11.8,1,1, 1.555, 10466.786, 273.648, 52594.438 21/05/01,00:16:42,02,08,1, 11.8,1,1, 1.555, 10466.781, 273.641, 52594.436 21/05/01,00:16:42,03,08,1, 11.8,1,1, 1.555, 10466.780, 273.613, 52594.448 21/05/01,00:16:42,04,08,1, 11.8,1,1, 1.555, 10466.758, 273.616, 52594.373 21/05/01,00:16:42,05,08,1, 11.8,1,1, 1.555, 10466.773, 273.619, 52594.402 21/05/01,00:16:42,06,08,1, 11.8,1,1, 1.555, 10466.755, 273.638, 52594.415 21/05/01,00:16:42,07,08,1, 11.8,1,1, 1.555, 10466.751, 273.608, 52594.399 21/05/01,00:16:42,08,08,1, 11.8,1,1, 1.555, 10466.739, 273.598, 52594.373 21/05/01,00:16:42,09,08,1, 11.8,1,1, 1.555, 10466.757, 273.602, 52594.421 21/05/01,00:16:42,10,08,1, 11.8,1,1, 1.555, 10466.729, 273.586, 52594.455 21/05/01,00:16:42,11,08,1, 11.8,1,1, 1.555, 10466.736, 273.616, 52594.397 21/05/01,00:16:42,12,08,1, 11.8,1,1, 1.555, 10466.728, 273.625, 52594.430 21/05/01,00:16:42,13,08,1, 11.8,1,1, 1.555, 10466.751, 273.621, 52594.418 21/05/01,00:16:42,14,08,1, 11.8,1,1, 1.555, 10466.715, 273.598, 52594.416 21/05/01,00:16:42,15,08,1, 11.8,1,1, 1.555, 10466.753, 273.583, 52594.413 21/05/01,00:16:42,16,08,1, 11.8,1,1, 1.555, 10466.740, 273.584, 52594.404 21/05/01,00:16:42,17,08,1, 11.8,1,1, 1.555, 10466.754, 273.593, 52594.421 21/05/01,00:16:42,18,08,1, 11.8,1,1, 1.555, 10466.756, 273.590, 52594.438 21/05/01,00:16:42,19,08,1, 11.8,1,1, 1.555, 10466.727, 273.590, 52594.445 21/05/01,00:16:43,00,08,1, 11.9,1,1, 1.556, 10466.720, 273.590, 52594.445 21/05/01,00:16:43,01,08,1, 11.9,1,1, 1.556, 10466.709, 273.583, 52594.436 21/05/01,00:16:43,02,08,1, 11.9,1,1, 1.556, 10466.729, 273.576, 52594.421 21/05/01,00:16:43,03,08,1, 11.9,1,1, 1.556, 10466.708, 273.552, 52594.427 21/05/01,00:16:43,04,08,1, 11.9,1,1, 1.556, 10466.707, 273.560, 52594.449 21/05/01,00:16:43,05,08,1, 11.9,1,1, 1.556, 10466.699, 273.582, 52594.431 21/05/01,00:16:43,06,08,1, 11.9,1,1, 1.556, 10466.689, 273.584, 52594.447 21/05/01,00:16:43,07,08,1, 11.9,1,1, 1.556, 10466.710, 273.588, 52594.450 21/05/01,00:16:43,08,08,1, 11.9,1,1, 1.556, 10466.686, 273.604, 52594.473 21/05/01,00:16:43,09,08,1, 11.9,1,1, 1.556, 10466.716, 273.566, 52594.322 21/05/01,00:16:43,10,08,1, 11.9,1,1, 1.556, 10466.710, 273.586, 52594.427 21/05/01,00:16:43,11,08,1, 11.9,1,1, 1.556, 10466.709, 273.578, 52594.403 21/05/01,00:16:43,12,08,1, 11.9,1,1, 1.556, 10466.676, 273.561, 52594.415 21/05/01,00:16:43,13,08,1, 11.9,1,1, 1.556, 10466.672, 273.581, 52594.451 21/05/01,00:16:43,14,08,1, 11.9,1,1, 1.556, 10466.660, 273.606, 52594.455 21/05/01,00:16:43,15,08,1, 11.9,1,1, 1.556, 10466.661, 273.572, 52594.428 21/05/01,00:16:43,16,08,1, 11.9,1,1, 1.556, 10466.668, 273.590, 52594.328 21/05/01,00:16:43,17,08,1, 11.9,1,1, 1.556, 10466.656, 273.616, 52594.431 21/05/01,00:16:43,18,08,1, 11.9,1,1, 1.556, 10466.633, 273.595, 52594.464 21/05/01,00:16:43,19,08,1, 11.9,1,1, 1.556, 10466.661, 273.599, 52594.502 21/05/01,00:16:44,00,08,1, 11.9,1,1, 1.558, 10466.653, 273.599, 52594.502 21/05/01,00:16:44,01,08,1, 11.9,1,1, 1.558, 10466.649, 273.608, 52594.422 21/05/01,00:16:44,02,08,1, 11.9,1,1, 1.558, 10466.657, 273.604, 52594.436 21/05/01,00:16:44,03,08,1, 11.9,1,1, 1.558, 10466.664, 273.586, 52594.434 21/05/01,00:16:44,04,08,1, 11.9,1,1, 1.558, 10466.643, 273.601, 52594.461 21/05/01,00:16:44,05,08,1, 11.9,1,1, 1.558, 10466.654, 273.619, 52594.449 21/05/01,00:16:44,06,08,1, 11.9,1,1, 1.558, 10466.650, 273.601, 52594.448 21/05/01,00:16:44,07,08,1, 11.9,1,1, 1.558, 10466.640, 273.594, 52594.459 21/05/01,00:16:44,08,08,1, 11.9,1,1, 1.558, 10466.637, 273.599, 52594.482 21/05/01,00:16:44,09,08,1, 11.9,1,1, 1.558, 10466.626, 273.603, 52594.475 21/05/01,00:16:44,10,08,1, 11.9,1,1, 1.558, 10466.620, 273.603, 52594.509 21/05/01,00:16:44,11,08,1, 11.9,1,1, 1.558, 10466.617, 273.601, 52594.502 21/05/01,00:16:44,12,08,1, 11.9,1,1, 1.558, 10466.608, 273.621, 52594.478 21/05/01,00:16:44,13,08,1, 11.9,1,1, 1.558, 10466.584, 273.613, 52594.386 21/05/01,00:16:44,14,08,1, 11.9,1,1, 1.558, 10466.656, 273.612, 52594.462 21/05/01,00:16:44,15,08,1, 11.9,1,1, 1.558, 10466.604, 273.610, 52594.430 21/05/01,00:16:44,16,08,1, 11.9,1,1, 1.558, 10466.591, 273.624, 52594.640 21/05/01,00:16:44,17,08,1, 11.9,1,1, 1.558, 10466.580, 273.629, 52594.502 21/05/01,00:16:44,18,08,1, 11.9,1,1, 1.558, 10466.573, 273.637, 52594.505 21/05/01,00:16:44,19,08,1, 11.9,1,1, 1.558, 10466.576, 273.632, 52594.472 21/05/01,00:16:45,00,08,1, 11.9,1,1, 1.556, 10466.570, 273.632, 52594.472 21/05/01,00:16:45,01,08,1, 11.9,1,1, 1.556, 10466.583, 273.622, 52594.488 21/05/01,00:16:45,02,08,1, 11.9,1,1, 1.556, 10466.597, 273.623, 52594.509 21/05/01,00:16:45,03,08,1, 11.9,1,1, 1.556, 10466.597, 273.609, 52594.503 21/05/01,00:16:45,04,08,1, 11.9,1,1, 1.556, 10466.585, 273.612, 52594.482 21/05/01,00:16:45,05,08,1, 11.9,1,1, 1.556, 10466.586, 273.646, 52594.491 21/05/01,00:16:45,06,08,1, 11.9,1,1, 1.556, 10466.584, 273.639, 52594.504 21/05/01,00:16:45,07,08,1, 11.9,1,1, 1.556, 10466.574, 273.635, 52594.513 21/05/01,00:16:45,08,08,1, 11.9,1,1, 1.556, 10466.588, 273.606, 52594.497 21/05/01,00:16:45,09,08,1, 11.9,1,1, 1.556, 10466.583, 273.624, 52594.490 21/05/01,00:16:45,10,08,1, 11.9,1,1, 1.556, 10466.586, 273.626, 52594.521 21/05/01,00:16:45,11,08,1, 11.9,1,1, 1.556, 10466.577, 273.620, 52594.469 21/05/01,00:16:45,12,08,1, 11.9,1,1, 1.556, 10466.610, 273.659, 52594.493 21/05/01,00:16:45,13,08,1, 11.9,1,1, 1.556, 10466.582, 273.620, 52594.514 21/05/01,00:16:45,14,08,1, 11.9,1,1, 1.556, 10466.592, 273.631, 52594.522 21/05/01,00:16:45,15,08,1, 11.9,1,1, 1.556, 10466.610, 273.614, 52594.508 21/05/01,00:16:45,16,08,1, 11.9,1,1, 1.556, 10466.605, 273.623, 52594.577 21/05/01,00:16:45,17,08,1, 11.9,1,1, 1.556, 10466.598, 273.628, 52594.515 21/05/01,00:16:45,18,08,1, 11.9,1,1, 1.556, 10466.596, 273.627, 52594.577 21/05/01,00:16:45,19,08,1, 11.9,1,1, 1.556, 10466.567, 273.621, 52594.530 21/05/01,00:16:46,00,08,1, 11.9,1,1, 1.560, 10466.561, 273.621, 52594.530 21/05/01,00:16:46,01,08,1, 11.9,1,1, 1.560, 10466.534, 273.615, 52594.502 21/05/01,00:16:46,02,08,1, 11.9,1,1, 1.560, 10466.568, 273.631, 52594.532 21/05/01,00:16:46,03,08,1, 11.9,1,1, 1.560, 10466.553, 273.633, 52594.497 21/05/01,00:16:46,04,08,1, 11.9,1,1, 1.560, 10466.595, 273.647, 52594.498 21/05/01,00:16:46,05,08,1, 11.9,1,1, 1.560, 10466.576, 273.638, 52594.531 21/05/01,00:16:46,06,08,1, 11.9,1,1, 1.560, 10466.565, 273.641, 52594.500 21/05/01,00:16:46,07,08,1, 11.9,1,1, 1.560, 10466.562, 273.594, 52594.504 21/05/01,00:16:46,08,08,1, 11.9,1,1, 1.560, 10466.574, 273.619, 52594.547 21/05/01,00:16:46,09,08,1, 11.9,1,1, 1.560, 10466.568, 273.627, 52594.551 21/05/01,00:16:46,10,08,1, 11.9,1,1, 1.560, 10466.563, 273.618, 52594.536 21/05/01,00:16:46,11,08,1, 11.9,1,1, 1.560, 10466.569, 273.598, 52594.508 21/05/01,00:16:46,12,08,1, 11.9,1,1, 1.560, 10466.578, 273.619, 52594.525 21/05/01,00:16:46,13,08,1, 11.9,1,1, 1.560, 10466.556, 273.594, 52594.515 21/05/01,00:16:46,14,08,1, 11.9,1,1, 1.560, 10466.569, 273.623, 52594.506 21/05/01,00:16:46,15,08,1, 11.9,1,1, 1.560, 10466.539, 273.604, 52594.530 21/05/01,00:16:46,16,08,1, 11.9,1,1, 1.560, 10466.580, 273.620, 52594.525 21/05/01,00:16:46,17,08,1, 11.9,1,1, 1.560, 10466.556, 273.638, 52594.535 21/05/01,00:16:46,18,08,1, 11.9,1,1, 1.560, 10466.562, 273.606, 52594.514 21/05/01,00:16:46,19,08,1, 11.9,1,1, 1.560, 10466.565, 273.592, 52594.552 21/05/01,00:16:47,00,07,1, 11.9,1,1, 1.557, 10466.561, 273.592, 52594.552 21/05/01,00:16:47,01,07,1, 11.9,1,1, 1.557, 10466.559, 273.593, 52594.530 21/05/01,00:16:47,02,07,1, 11.9,1,1, 1.557, 10466.565, 273.590, 52594.537 21/05/01,00:16:47,03,07,1, 11.9,1,1, 1.557, 10466.542, 273.605, 52594.546 21/05/01,00:16:47,04,07,1, 11.9,1,1, 1.557, 10466.554, 273.608, 52594.541 21/05/01,00:16:47,05,07,1, 11.9,1,1, 1.557, 10466.560, 273.606, 52594.554 21/05/01,00:16:47,06,07,1, 11.9,1,1, 1.557, 10466.551, 273.605, 52594.500 21/05/01,00:16:47,07,07,1, 11.9,1,1, 1.557, 10466.549, 273.579, 52594.537 21/05/01,00:16:47,08,07,1, 11.9,1,1, 1.557, 10466.550, 273.615, 52594.503 21/05/01,00:16:47,09,07,1, 11.9,1,1, 1.557, 10466.532, 273.603, 52594.494 21/05/01,00:16:47,10,07,1, 11.9,1,1, 1.557, 10466.560, 273.581, 52594.467 21/05/01,00:16:47,11,07,1, 11.9,1,1, 1.557, 10466.544, 273.601, 52594.490 21/05/01,00:16:47,12,07,1, 11.9,1,1, 1.557, 10466.557, 273.605, 52594.539 21/05/01,00:16:47,13,07,1, 11.9,1,1, 1.557, 10466.571, 273.601, 52594.528 21/05/01,00:16:47,14,07,1, 11.9,1,1, 1.557, 10466.554, 273.604, 52594.505 21/05/01,00:16:47,15,07,1, 11.9,1,1, 1.557, 10466.524, 273.611, 52594.534 21/05/01,00:16:47,16,07,1, 11.9,1,1, 1.557, 10466.521, 273.588, 52594.575 21/05/01,00:16:47,17,07,1, 11.9,1,1, 1.557, 10466.534, 273.617, 52594.543 21/05/01,00:16:47,18,07,1, 11.9,1,1, 1.557, 10466.534, 273.599, 52594.552 21/05/01,00:16:47,19,07,1, 11.9,1,1, 1.557, 10466.533, 273.581, 52594.496 21/05/01,00:16:48,00,08,1, 11.7,1,1, 1.558, 10466.528, 273.581, 52594.496 21/05/01,00:16:48,01,08,1, 11.7,1,1, 1.558, 10466.530, 273.589, 52594.535 21/05/01,00:16:48,02,08,1, 11.7,1,1, 1.558, 10466.544, 273.592, 52594.562 21/05/01,00:16:48,03,08,1, 11.7,1,1, 1.558, 10466.535, 273.562, 52594.526 21/05/01,00:16:48,04,08,1, 11.7,1,1, 1.558, 10466.544, 273.586, 52594.519 21/05/01,00:16:48,05,08,1, 11.7,1,1, 1.558, 10466.522, 273.566, 52594.489 21/05/01,00:16:48,06,08,1, 11.7,1,1, 1.558, 10466.511, 273.572, 52594.562 21/05/01,00:16:48,07,08,1, 11.7,1,1, 1.558, 10466.500, 273.577, 52594.524 21/05/01,00:16:48,08,08,1, 11.7,1,1, 1.558, 10466.531, 273.585, 52594.797 21/05/01,00:16:48,09,08,1, 11.7,1,1, 1.558, 10466.559, 273.554, 52594.461 21/05/01,00:16:48,10,08,1, 11.7,1,1, 1.558, 10466.533, 273.561, 52594.469 21/05/01,00:16:48,11,08,1, 11.7,1,1, 1.558, 10466.531, 273.567, 52594.522 21/05/01,00:16:48,12,08,1, 11.7,1,1, 1.558, 10466.533, 273.550, 52594.498 21/05/01,00:16:48,13,08,1, 11.7,1,1, 1.558, 10466.540, 273.562, 52594.525 21/05/01,00:16:48,14,08,1, 11.7,1,1, 1.558, 10466.540, 273.552, 52594.520 21/05/01,00:16:48,15,08,1, 11.7,1,1, 1.558, 10466.509, 273.547, 52594.569 21/05/01,00:16:48,16,08,1, 11.7,1,1, 1.558, 10466.522, 273.561, 52594.539 21/05/01,00:16:48,17,08,1, 11.7,1,1, 1.558, 10466.522, 273.558, 52594.714 21/05/01,00:16:48,18,08,1, 11.7,1,1, 1.558, 10466.540, 273.546, 52594.471 21/05/01,00:16:48,19,08,1, 11.7,1,1, 1.558, 10466.542, 273.519, 52594.452 21/05/01,00:16:49,00,08,1, 11.9,1,1, 1.556, 10466.536, 273.519, 52594.452 21/05/01,00:16:49,01,08,1, 11.9,1,1, 1.556, 10466.534, 273.512, 52594.505 21/05/01,00:16:49,02,08,1, 11.9,1,1, 1.556, 10466.542, 273.519, 52594.545 21/05/01,00:16:49,03,08,1, 11.9,1,1, 1.556, 10466.522, 273.495, 52594.539 21/05/01,00:16:49,04,08,1, 11.9,1,1, 1.556, 10466.542, 273.495, 52594.509 21/05/01,00:16:49,05,08,1, 11.9,1,1, 1.556, 10466.523, 273.482, 52594.514 21/05/01,00:16:49,06,08,1, 11.9,1,1, 1.556, 10466.546, 273.495, 52594.513 21/05/01,00:16:49,07,08,1, 11.9,1,1, 1.556, 10466.496, 273.474, 52594.379 21/05/01,00:16:49,08,08,1, 11.9,1,1, 1.556, 10466.515, 273.489, 52594.550 21/05/01,00:16:49,09,08,1, 11.9,1,1, 1.556, 10466.525, 273.449, 52594.319 21/05/01,00:16:49,10,08,1, 11.9,1,1, 1.556, 10466.511, 273.500, 52594.878 21/05/01,00:16:49,11,08,1, 11.9,1,1, 1.556, 10466.550, 273.443, 52594.581 21/05/01,00:16:49,12,08,1, 11.9,1,1, 1.556, 10466.536, 273.466, 52594.523 21/05/01,00:16:49,13,08,1, 11.9,1,1, 1.556, 10466.532, 273.435, 52594.543 21/05/01,00:16:49,14,08,1, 11.9,1,1, 1.556, 10466.516, 273.477, 52594.585 21/05/01,00:16:49,15,08,1, 11.9,1,1, 1.556, 10466.487, 273.427, 52594.531 21/05/01,00:16:49,16,08,1, 11.9,1,1, 1.556, 10466.500, 273.444, 52594.533 21/05/01,00:16:49,17,08,1, 11.9,1,1, 1.556, 10466.499, 273.444, 52594.474 21/05/01,00:16:49,18,08,1, 11.9,1,1, 1.556, 10466.465, 273.450, 52594.538 21/05/01,00:16:49,19,08,1, 11.9,1,1, 1.556, 10466.514, 273.441, 52594.559 21/05/01,00:16:50,00,07,1, 11.7,1,1, 1.559, 10466.511, 273.441, 52594.559 21/05/01,00:16:50,01,07,1, 11.7,1,1, 1.559, 10466.487, 273.458, 52594.584 21/05/01,00:16:50,02,07,1, 11.7,1,1, 1.559, 10466.486, 273.430, 52594.570 21/05/01,00:16:50,03,07,1, 11.7,1,1, 1.559, 10466.496, 273.433, 52594.578 21/05/01,00:16:50,04,07,1, 11.7,1,1, 1.559, 10466.498, 273.437, 52594.557 21/05/01,00:16:50,05,07,1, 11.7,1,1, 1.559, 10466.491, 273.418, 52594.549 21/05/01,00:16:50,06,07,1, 11.7,1,1, 1.559, 10466.494, 273.427, 52594.478 21/05/01,00:16:50,07,07,1, 11.7,1,1, 1.559, 10466.510, 273.415, 52594.469 21/05/01,00:16:50,08,07,1, 11.7,1,1, 1.559, 10466.453, 273.420, 52594.544 21/05/01,00:16:50,09,07,1, 11.7,1,1, 1.559, 10466.493, 273.408, 52594.527 21/05/01,00:16:50,10,07,1, 11.7,1,1, 1.559, 10466.476, 273.420, 52594.533 21/05/01,00:16:50,11,07,1, 11.7,1,1, 1.559, 10466.469, 273.397, 52594.551 21/05/01,00:16:50,12,07,1, 11.7,1,1, 1.559, 10466.468, 273.418, 52594.569 21/05/01,00:16:50,13,07,1, 11.7,1,1, 1.559, 10466.484, 273.386, 52594.565 21/05/01,00:16:50,14,07,1, 11.7,1,1, 1.559, 10466.458, 273.401, 52594.554 21/05/01,00:16:50,15,07,1, 11.7,1,1, 1.559, 10466.466, 273.415, 52594.609 21/05/01,00:16:50,16,07,1, 11.7,1,1, 1.559, 10466.470, 273.399, 52594.568 21/05/01,00:16:50,17,07,1, 11.7,1,1, 1.559, 10466.470, 273.411, 52594.575 21/05/01,00:16:50,18,07,1, 11.7,1,1, 1.559, 10466.452, 273.367, 52594.584 21/05/01,00:16:50,19,07,1, 11.7,1,1, 1.559, 10466.455, 273.389, 52594.589 21/05/01,00:16:51,00,08,1, 11.8,1,1, 1.558, 10466.453, 273.389, 52594.589 21/05/01,00:16:51,01,08,1, 11.8,1,1, 1.558, 10466.446, 273.387, 52594.576 21/05/01,00:16:51,02,08,1, 11.8,1,1, 1.558, 10466.439, 273.373, 52594.608 21/05/01,00:16:51,03,08,1, 11.8,1,1, 1.558, 10466.434, 273.366, 52594.555 21/05/01,00:16:51,04,08,1, 11.8,1,1, 1.558, 10466.442, 273.368, 52594.577 21/05/01,00:16:51,05,08,1, 11.8,1,1, 1.558, 10466.437, 273.376, 52594.581 21/05/01,00:16:51,06,08,1, 11.8,1,1, 1.558, 10466.446, 273.355, 52594.573 21/05/01,00:16:51,07,08,1, 11.8,1,1, 1.558, 10466.405, 273.353, 52594.546 21/05/01,00:16:51,08,08,1, 11.8,1,1, 1.558, 10466.423, 273.359, 52594.575 21/05/01,00:16:51,09,08,1, 11.8,1,1, 1.558, 10466.436, 273.348, 52594.589 21/05/01,00:16:51,10,08,1, 11.8,1,1, 1.558, 10466.418, 273.350, 52594.585 21/05/01,00:16:51,11,08,1, 11.8,1,1, 1.558, 10466.409, 273.332, 52594.581 21/05/01,00:16:51,12,08,1, 11.8,1,1, 1.558, 10466.420, 273.346, 52594.585 21/05/01,00:16:51,13,08,1, 11.8,1,1, 1.558, 10466.419, 273.366, 52594.622 21/05/01,00:16:51,14,08,1, 11.8,1,1, 1.558, 10466.402, 273.380, 52594.638 21/05/01,00:16:51,15,08,1, 11.8,1,1, 1.558, 10466.415, 273.337, 52594.614 21/05/01,00:16:51,16,08,1, 11.8,1,1, 1.558, 10466.422, 273.352, 52594.620 21/05/01,00:16:51,17,08,1, 11.8,1,1, 1.558, 10466.386, 273.346, 52594.566 21/05/01,00:16:51,18,08,1, 11.8,1,1, 1.558, 10466.419, 273.344, 52594.577 21/05/01,00:16:51,19,08,1, 11.8,1,1, 1.558, 10466.403, 273.335, 52594.613 21/05/01,00:16:52,00,08,1, 11.9,1,1, 1.560, 10466.403, 273.335, 52594.613 21/05/01,00:16:52,01,08,1, 11.9,1,1, 1.560, 10466.358, 273.351, 52594.595 21/05/01,00:16:52,02,08,1, 11.9,1,1, 1.560, 10466.376, 273.321, 52594.693 21/05/01,00:16:52,03,08,1, 11.9,1,1, 1.560, 10466.411, 273.337, 52594.527 21/05/01,00:16:52,04,08,1, 11.9,1,1, 1.560, 10466.383, 273.339, 52594.587 21/05/01,00:16:52,05,08,1, 11.9,1,1, 1.560, 10466.366, 273.346, 52594.566 21/05/01,00:16:52,06,08,1, 11.9,1,1, 1.560, 10466.373, 273.334, 52594.586 21/05/01,00:16:52,07,08,1, 11.9,1,1, 1.560, 10466.354, 273.364, 52594.633 21/05/01,00:16:52,08,08,1, 11.9,1,1, 1.560, 10466.363, 273.350, 52594.575 21/05/01,00:16:52,09,08,1, 11.9,1,1, 1.560, 10466.357, 273.331, 52594.625 21/05/01,00:16:52,10,08,1, 11.9,1,1, 1.560, 10466.336, 273.344, 52594.563 21/05/01,00:16:52,11,08,1, 11.9,1,1, 1.560, 10466.308, 273.315, 52594.609 21/05/01,00:16:52,12,08,1, 11.9,1,1, 1.560, 10466.324, 273.348, 52594.703 21/05/01,00:16:52,13,08,1, 11.9,1,1, 1.560, 10466.358, 273.360, 52594.607 21/05/01,00:16:52,14,08,1, 11.9,1,1, 1.560, 10466.357, 273.344, 52594.621 21/05/01,00:16:52,15,08,1, 11.9,1,1, 1.560, 10466.317, 273.332, 52594.612 21/05/01,00:16:52,16,08,1, 11.9,1,1, 1.560, 10466.307, 273.335, 52594.595 21/05/01,00:16:52,17,08,1, 11.9,1,1, 1.560, 10466.351, 273.367, 52594.634 21/05/01,00:16:52,18,08,1, 11.9,1,1, 1.560, 10466.352, 273.346, 52594.613 21/05/01,00:16:52,19,08,1, 11.9,1,1, 1.560, 10466.329, 273.325, 52594.626 21/05/01,00:16:53,00,07,1, 11.8,1,1, 1.554, 10466.328, 273.325, 52594.626 21/05/01,00:16:53,01,07,1, 11.8,1,1, 1.554, 10466.338, 273.333, 52594.607 21/05/01,00:16:53,02,07,1, 11.8,1,1, 1.554, 10466.319, 273.349, 52594.561 21/05/01,00:16:53,03,07,1, 11.8,1,1, 1.554, 10466.326, 273.326, 52594.574 21/05/01,00:16:53,04,07,1, 11.8,1,1, 1.554, 10466.311, 273.330, 52594.587 21/05/01,00:16:53,05,07,1, 11.8,1,1, 1.554, 10466.299, 273.343, 52594.575 21/05/01,00:16:53,06,07,1, 11.8,1,1, 1.554, 10466.312, 273.328, 52594.610 21/05/01,00:16:53,07,07,1, 11.8,1,1, 1.554, 10466.319, 273.342, 52594.639 21/05/01,00:16:53,08,07,1, 11.8,1,1, 1.554, 10466.314, 273.338, 52594.621 21/05/01,00:16:53,09,07,1, 11.8,1,1, 1.554, 10466.309, 273.332, 52594.643 21/05/01,00:16:53,10,07,1, 11.8,1,1, 1.554, 10466.305, 273.322, 52594.604 21/05/01,00:16:53,11,07,1, 11.8,1,1, 1.554, 10466.298, 273.337, 52594.603 21/05/01,00:16:53,12,07,1, 11.8,1,1, 1.554, 10466.301, 273.346, 52594.571 21/05/01,00:16:53,13,07,1, 11.8,1,1, 1.554, 10466.285, 273.323, 52594.563 21/05/01,00:16:53,14,07,1, 11.8,1,1, 1.554, 10466.284, 273.353, 52594.640 21/05/01,00:16:53,15,07,1, 11.8,1,1, 1.554, 10466.289, 273.356, 52594.599 21/05/01,00:16:53,16,07,1, 11.8,1,1, 1.554, 10466.287, 273.358, 52594.646 21/05/01,00:16:53,17,07,1, 11.8,1,1, 1.554, 10466.290, 273.345, 52594.606 21/05/01,00:16:53,18,07,1, 11.8,1,1, 1.554, 10466.272, 273.362, 52594.604 21/05/01,00:16:53,19,07,1, 11.8,1,1, 1.554, 10466.295, 273.346, 52594.604 21/05/01,00:16:54,00,08,1, 11.9,1,1, 1.558, 10466.294, 273.346, 52594.604 21/05/01,00:16:54,01,08,1, 11.9,1,1, 1.558, 10466.293, 273.342, 52594.687 21/05/01,00:16:54,02,08,1, 11.9,1,1, 1.558, 10466.325, 273.356, 52594.553 21/05/01,00:16:54,03,08,1, 11.9,1,1, 1.558, 10466.298, 273.377, 52594.628 21/05/01,00:16:54,04,08,1, 11.9,1,1, 1.558, 10466.279, 273.355, 52594.649 21/05/01,00:16:54,05,08,1, 11.9,1,1, 1.558, 10466.282, 273.363, 52594.612 21/05/01,00:16:54,06,08,1, 11.9,1,1, 1.558, 10466.300, 273.327, 52594.624 21/05/01,00:16:54,07,08,1, 11.9,1,1, 1.558, 10466.284, 273.349, 52594.622 21/05/01,00:16:54,08,08,1, 11.9,1,1, 1.558, 10466.292, 273.369, 52594.587 21/05/01,00:16:54,09,08,1, 11.9,1,1, 1.558, 10466.288, 273.333, 52594.605 21/05/01,00:16:54,10,08,1, 11.9,1,1, 1.558, 10466.267, 273.366, 52594.613 21/05/01,00:16:54,11,08,1, 11.9,1,1, 1.558, 10466.285, 273.381, 52594.627 21/05/01,00:16:54,12,08,1, 11.9,1,1, 1.558, 10466.278, 273.374, 52594.617 21/05/01,00:16:54,13,08,1, 11.9,1,1, 1.558, 10466.275, 273.393, 52594.617 21/05/01,00:16:54,14,08,1, 11.9,1,1, 1.558, 10466.260, 273.402, 52594.619 21/05/01,00:16:54,15,08,1, 11.9,1,1, 1.558, 10466.279, 273.392, 52594.641 21/05/01,00:16:54,16,08,1, 11.9,1,1, 1.558, 10466.246, 273.364, 52594.608 21/05/01,00:16:54,17,08,1, 11.9,1,1, 1.558, 10466.287, 273.370, 52594.612 21/05/01,00:16:54,18,08,1, 11.9,1,1, 1.558, 10466.288, 273.390, 52594.669 21/05/01,00:16:54,19,08,1, 11.9,1,1, 1.558, 10466.270, 273.370, 52594.608 21/05/01,00:16:55,00,08,1, 11.9,1,1, 1.553, 10466.269, 273.370, 52594.608 21/05/01,00:16:55,01,08,1, 11.9,1,1, 1.553, 10466.275, 273.349, 52594.664 21/05/01,00:16:55,02,08,1, 11.9,1,1, 1.553, 10466.272, 273.382, 52594.656 21/05/01,00:16:55,03,08,1, 11.9,1,1, 1.553, 10466.275, 273.385, 52594.653 21/05/01,00:16:55,04,08,1, 11.9,1,1, 1.553, 10466.266, 273.384, 52594.640 21/05/01,00:16:55,05,08,1, 11.9,1,1, 1.553, 10466.272, 273.396, 52594.663 21/05/01,00:16:55,06,08,1, 11.9,1,1, 1.553, 10466.252, 273.401, 52594.639 21/05/01,00:16:55,07,08,1, 11.9,1,1, 1.553, 10466.281, 273.416, 52594.668 21/05/01,00:16:55,08,08,1, 11.9,1,1, 1.553, 10466.274, 273.384, 52594.629 21/05/01,00:16:55,09,08,1, 11.9,1,1, 1.553, 10466.279, 273.428, 52594.645 21/05/01,00:16:55,10,08,1, 11.9,1,1, 1.553, 10466.262, 273.429, 52594.627 21/05/01,00:16:55,11,08,1, 11.9,1,1, 1.553, 10466.283, 273.429, 52594.676 21/05/01,00:16:55,12,08,1, 11.9,1,1, 1.553, 10466.278, 273.419, 52594.648 21/05/01,00:16:55,13,08,1, 11.9,1,1, 1.553, 10466.278, 273.415, 52594.692 21/05/01,00:16:55,14,08,1, 11.9,1,1, 1.553, 10466.296, 273.411, 52594.647 21/05/01,00:16:55,15,08,1, 11.9,1,1, 1.553, 10466.282, 273.447, 52594.655 21/05/01,00:16:55,16,08,1, 11.9,1,1, 1.553, 10466.319, 273.432, 52594.700 21/05/01,00:16:55,17,08,1, 11.9,1,1, 1.553, 10466.272, 273.433, 52594.646 21/05/01,00:16:55,18,08,1, 11.9,1,1, 1.553, 10466.276, 273.436, 52594.650 21/05/01,00:16:55,19,08,1, 11.9,1,1, 1.553, 10466.294, 273.425, 52594.664 21/05/01,00:16:56,00,07,1, 11.8,1,1, 1.558, 10466.286, 273.425, 52594.664 21/05/01,00:16:56,01,07,1, 11.8,1,1, 1.558, 10466.271, 273.451, 52594.639 21/05/01,00:16:56,02,07,1, 11.8,1,1, 1.558, 10466.278, 273.467, 52594.669 21/05/01,00:16:56,03,07,1, 11.8,1,1, 1.558, 10466.299, 273.464, 52594.674 21/05/01,00:16:56,04,07,1, 11.8,1,1, 1.558, 10466.272, 273.440, 52594.670 21/05/01,00:16:56,05,07,1, 11.8,1,1, 1.558, 10466.275, 273.428, 52594.661 21/05/01,00:16:56,06,07,1, 11.8,1,1, 1.558, 10466.290, 273.432, 52594.642 21/05/01,00:16:56,07,07,1, 11.8,1,1, 1.558, 10466.293, 273.476, 52594.702 21/05/01,00:16:56,08,07,1, 11.8,1,1, 1.558, 10466.294, 273.446, 52594.661 21/05/01,00:16:56,09,07,1, 11.8,1,1, 1.558, 10466.278, 273.456, 52594.633 21/05/01,00:16:56,10,07,1, 11.8,1,1, 1.558, 10466.264, 273.455, 52594.660 21/05/01,00:16:56,11,07,1, 11.8,1,1, 1.558, 10466.288, 273.455, 52594.626 21/05/01,00:16:56,12,07,1, 11.8,1,1, 1.558, 10466.306, 273.478, 52594.664 21/05/01,00:16:56,13,07,1, 11.8,1,1, 1.558, 10466.287, 273.471, 52594.646 21/05/01,00:16:56,14,07,1, 11.8,1,1, 1.558, 10466.265, 273.456, 52594.640 21/05/01,00:16:56,15,07,1, 11.8,1,1, 1.558, 10466.297, 273.470, 52594.632 21/05/01,00:16:56,16,07,1, 11.8,1,1, 1.558, 10466.299, 273.497, 52594.619 21/05/01,00:16:56,17,07,1, 11.8,1,1, 1.558, 10466.277, 273.484, 52594.671 21/05/01,00:16:56,18,07,1, 11.8,1,1, 1.558, 10466.297, 273.474, 52594.656 21/05/01,00:16:56,19,07,1, 11.8,1,1, 1.558, 10466.304, 273.473, 52594.647 21/05/01,00:16:57,00,07,1, 11.8,1,1, 1.558, 10466.303, 273.473, 52594.647 21/05/01,00:16:57,01,07,1, 11.8,1,1, 1.558, 10466.308, 273.485, 52594.639 21/05/01,00:16:57,02,07,1, 11.8,1,1, 1.558, 10466.271, 273.471, 52594.615 21/05/01,00:16:57,03,07,1, 11.8,1,1, 1.558, 10466.288, 273.476, 52594.689 21/05/01,00:16:57,04,07,1, 11.8,1,1, 1.558, 10466.312, 273.507, 52594.657 21/05/01,00:16:57,05,07,1, 11.8,1,1, 1.558, 10466.284, 273.486, 52594.624 21/05/01,00:16:57,06,07,1, 11.8,1,1, 1.558, 10466.294, 273.494, 52594.645 21/05/01,00:16:57,07,07,1, 11.8,1,1, 1.558, 10466.294, 273.510, 52594.635 21/05/01,00:16:57,08,07,1, 11.8,1,1, 1.558, 10466.283, 273.524, 52594.657 21/05/01,00:16:57,09,07,1, 11.8,1,1, 1.558, 10466.283, 273.482, 52594.650 21/05/01,00:16:57,10,07,1, 11.8,1,1, 1.558, 10466.290, 273.493, 52594.631 21/05/01,00:16:57,11,07,1, 11.8,1,1, 1.558, 10466.306, 273.482, 52594.655 21/05/01,00:16:57,12,07,1, 11.8,1,1, 1.558, 10466.293, 273.510, 52594.636 21/05/01,00:16:57,13,07,1, 11.8,1,1, 1.558, 10466.317, 273.481, 52594.633 21/05/01,00:16:57,14,07,1, 11.8,1,1, 1.558, 10466.322, 273.510, 52594.613 21/05/01,00:16:57,15,07,1, 11.8,1,1, 1.558, 10466.295, 273.485, 52594.644 21/05/01,00:16:57,16,07,1, 11.8,1,1, 1.558, 10466.295, 273.529, 52594.638 21/05/01,00:16:57,17,07,1, 11.8,1,1, 1.558, 10466.307, 273.498, 52594.627 21/05/01,00:16:57,18,07,1, 11.8,1,1, 1.558, 10466.319, 273.495, 52594.643 21/05/01,00:16:57,19,07,1, 11.8,1,1, 1.558, 10466.294, 273.532, 52594.685 21/05/01,00:16:58,00,08,1, 11.9,1,1, 1.552, 10466.294, 273.532, 52594.685 21/05/01,00:16:58,01,08,1, 11.9,1,1, 1.552, 10466.287, 273.518, 52594.652 21/05/01,00:16:58,02,08,1, 11.9,1,1, 1.552, 10466.290, 273.516, 52594.665 21/05/01,00:16:58,03,08,1, 11.9,1,1, 1.552, 10466.295, 273.506, 52594.626 21/05/01,00:16:58,04,08,1, 11.9,1,1, 1.552, 10466.286, 273.530, 52594.692 21/05/01,00:16:58,05,08,1, 11.9,1,1, 1.552, 10466.281, 273.504, 52594.653 21/05/01,00:16:58,06,08,1, 11.9,1,1, 1.552, 10466.301, 273.535, 52594.704 21/05/01,00:16:58,07,08,1, 11.9,1,1, 1.552, 10466.284, 273.509, 52594.674 21/05/01,00:16:58,08,08,1, 11.9,1,1, 1.552, 10466.294, 273.558, 52594.658 21/05/01,00:16:58,09,08,1, 11.9,1,1, 1.552, 10466.309, 273.556, 52594.746 21/05/01,00:16:58,10,08,1, 11.9,1,1, 1.552, 10466.312, 273.524, 52594.702 21/05/01,00:16:58,11,08,1, 11.9,1,1, 1.552, 10466.286, 273.527, 52594.408 21/05/01,00:16:58,12,08,1, 11.9,1,1, 1.552, 10466.252, 273.556, 52594.744 21/05/01,00:16:58,13,08,1, 11.9,1,1, 1.552, 10466.281, 273.569, 52594.757 21/05/01,00:16:58,14,08,1, 11.9,1,1, 1.552, 10466.297, 273.548, 52594.686 21/05/01,00:16:58,15,08,1, 11.9,1,1, 1.552, 10466.284, 273.573, 52594.704 21/05/01,00:16:58,16,08,1, 11.9,1,1, 1.552, 10466.298, 273.562, 52594.721 21/05/01,00:16:58,17,08,1, 11.9,1,1, 1.552, 10466.285, 273.593, 52594.868 21/05/01,00:16:58,18,08,1, 11.9,1,1, 1.552, 10466.277, 273.557, 52594.641 21/05/01,00:16:58,19,08,1, 11.9,1,1, 1.552, 10466.257, 273.567, 52594.673 21/05/01,00:16:59,00,08,1, 11.9,1,1, 1.557, 10466.253, 273.567, 52594.673 21/05/01,00:16:59,01,08,1, 11.9,1,1, 1.557, 10466.297, 273.570, 52594.688 21/05/01,00:16:59,02,08,1, 11.9,1,1, 1.557, 10466.287, 273.565, 52594.710 21/05/01,00:16:59,03,08,1, 11.9,1,1, 1.557, 10466.296, 273.575, 52594.702 21/05/01,00:16:59,04,08,1, 11.9,1,1, 1.557, 10466.290, 273.552, 52594.736 21/05/01,00:16:59,05,08,1, 11.9,1,1, 1.557, 10466.285, 273.563, 52594.738 21/05/01,00:16:59,06,08,1, 11.9,1,1, 1.557, 10466.292, 273.549, 52594.713 21/05/01,00:16:59,07,08,1, 11.9,1,1, 1.557, 10466.310, 273.537, 52594.744 21/05/01,00:16:59,08,08,1, 11.9,1,1, 1.557, 10466.290, 273.563, 52594.705 21/05/01,00:16:59,09,08,1, 11.9,1,1, 1.557, 10466.290, 273.565, 52594.749 21/05/01,00:16:59,10,08,1, 11.9,1,1, 1.557, 10466.305, 273.558, 52594.735 21/05/01,00:16:59,11,08,1, 11.9,1,1, 1.557, 10466.274, 273.548, 52594.752 21/05/01,00:16:59,12,08,1, 11.9,1,1, 1.557, 10466.262, 273.576, 52594.710 21/05/01,00:16:59,13,08,1, 11.9,1,1, 1.557, 10466.284, 273.587, 52594.742 21/05/01,00:16:59,14,08,1, 11.9,1,1, 1.557, 10466.274, 273.567, 52594.768 21/05/01,00:16:59,15,08,1, 11.9,1,1, 1.557, 10466.267, 273.549, 52594.751 21/05/01,00:16:59,16,08,1, 11.9,1,1, 1.557, 10466.295, 273.571, 52594.783 21/05/01,00:16:59,17,08,1, 11.9,1,1, 1.557, 10466.290, 273.551, 52594.710 21/05/01,00:16:59,18,08,1, 11.9,1,1, 1.557, 10466.276, 273.537, 52594.735 21/05/01,00:16:59,19,08,1, 11.9,1,1, 1.557, 10466.309, 273.576, 52594.745 21/05/01,00:17:00,00,07,1, 11.9,1,1, 1.555, 10466.303, 273.576, 52594.745 21/05/01,00:17:00,01,07,1, 11.9,1,1, 1.555, 10466.284, 273.561, 52594.756 21/05/01,00:17:00,02,07,1, 11.9,1,1, 1.555, 10466.312, 273.559, 52594.748 21/05/01,00:17:00,03,07,1, 11.9,1,1, 1.555, 10466.282, 273.534, 52594.676 21/05/01,00:17:00,04,07,1, 11.9,1,1, 1.555, 10466.280, 273.533, 52594.708 21/05/01,00:17:00,05,07,1, 11.9,1,1, 1.555, 10466.281, 273.559, 52594.715 21/05/01,00:17:00,06,07,1, 11.9,1,1, 1.555, 10466.278, 273.534, 52594.738 21/05/01,00:17:00,07,07,1, 11.9,1,1, 1.555, 10466.266, 273.546, 52594.738 21/05/01,00:17:00,08,07,1, 11.9,1,1, 1.555, 10466.284, 273.571, 52594.709 21/05/01,00:17:00,09,07,1, 11.9,1,1, 1.555, 10466.259, 273.570, 52594.773 21/05/01,00:17:00,10,07,1, 11.9,1,1, 1.555, 10466.255, 273.572, 52594.743 21/05/01,00:17:00,11,07,1, 11.9,1,1, 1.555, 10466.264, 273.557, 52594.735 21/05/01,00:17:00,12,07,1, 11.9,1,1, 1.555, 10466.267, 273.574, 52594.721 21/05/01,00:17:00,13,07,1, 11.9,1,1, 1.555, 10466.275, 273.572, 52594.751 21/05/01,00:17:00,14,07,1, 11.9,1,1, 1.555, 10466.259, 273.579, 52595.034 21/05/01,00:17:00,15,07,1, 11.9,1,1, 1.555, 10466.290, 273.573, 52594.744 21/05/01,00:17:00,16,07,1, 11.9,1,1, 1.555, 10466.285, 273.564, 52594.731 21/05/01,00:17:00,17,07,1, 11.9,1,1, 1.555, 10466.294, 273.589, 52594.759 21/05/01,00:17:00,18,07,1, 11.9,1,1, 1.555, 10466.280, 273.566, 52594.760 21/05/01,00:17:00,19,07,1, 11.9,1,1, 1.555, 10466.252, 273.541, 52594.728 21/05/01,00:17:01,00,07,1, 11.8,1,1, 1.554, 10466.244, 273.541, 52594.728 21/05/01,00:17:01,01,07,1, 11.8,1,1, 1.554, 10466.237, 273.560, 52594.750 21/05/01,00:17:01,02,07,1, 11.8,1,1, 1.554, 10466.243, 273.560, 52594.765 21/05/01,00:17:01,03,07,1, 11.8,1,1, 1.554, 10466.285, 273.551, 52594.719 21/05/01,00:17:01,04,07,1, 11.8,1,1, 1.554, 10466.261, 273.573, 52594.739 21/05/01,00:17:01,05,07,1, 11.8,1,1, 1.554, 10466.258, 273.559, 52594.782 21/05/01,00:17:01,06,07,1, 11.8,1,1, 1.554, 10466.269, 273.555, 52594.744 21/05/01,00:17:01,07,07,1, 11.8,1,1, 1.554, 10466.259, 273.559, 52594.744 21/05/01,00:17:01,08,07,1, 11.8,1,1, 1.554, 10466.234, 273.558, 52594.744 21/05/01,00:17:01,09,07,1, 11.8,1,1, 1.554, 10466.257, 273.571, 52594.758 21/05/01,00:17:01,10,07,1, 11.8,1,1, 1.554, 10466.233, 273.560, 52594.741 21/05/01,00:17:01,11,07,1, 11.8,1,1, 1.554, 10466.242, 273.550, 52594.795 21/05/01,00:17:01,12,07,1, 11.8,1,1, 1.554, 10466.236, 273.516, 52594.740 21/05/01,00:17:01,13,07,1, 11.8,1,1, 1.554, 10466.227, 273.505, 52594.799 21/05/01,00:17:01,14,07,1, 11.8,1,1, 1.554, 10466.223, 273.542, 52594.709 21/05/01,00:17:01,15,07,1, 11.8,1,1, 1.554, 10466.231, 273.511, 52594.786 21/05/01,00:17:01,16,07,1, 11.8,1,1, 1.554, 10466.231, 273.541, 52594.792 21/05/01,00:17:01,17,07,1, 11.8,1,1, 1.554, 10466.212, 273.540, 52594.731 21/05/01,00:17:01,18,07,1, 11.8,1,1, 1.554, 10466.228, 273.544, 52594.717 21/05/01,00:17:01,19,07,1, 11.8,1,1, 1.554, 10466.229, 273.524, 52594.768 21/05/01,00:17:02,00,08,1, 11.9,1,1, 1.558, 10466.228, 273.524, 52594.768 21/05/01,00:17:02,01,08,1, 11.9,1,1, 1.558, 10466.223, 273.525, 52594.761 21/05/01,00:17:02,02,08,1, 11.9,1,1, 1.558, 10466.198, 273.551, 52594.764 21/05/01,00:17:02,03,08,1, 11.9,1,1, 1.558, 10466.204, 273.505, 52594.782 21/05/01,00:17:02,04,08,1, 11.9,1,1, 1.558, 10466.199, 273.532, 52594.744 21/05/01,00:17:02,05,08,1, 11.9,1,1, 1.558, 10466.188, 273.557, 52594.757 21/05/01,00:17:02,06,08,1, 11.9,1,1, 1.558, 10466.177, 273.536, 52594.763 21/05/01,00:17:02,07,08,1, 11.9,1,1, 1.558, 10466.203, 273.521, 52594.739 21/05/01,00:17:02,08,08,1, 11.9,1,1, 1.558, 10466.202, 273.497, 52594.744 21/05/01,00:17:02,09,08,1, 11.9,1,1, 1.558, 10466.186, 273.480, 52594.810 21/05/01,00:17:02,10,08,1, 11.9,1,1, 1.558, 10466.159, 273.513, 52594.787 21/05/01,00:17:02,11,08,1, 11.9,1,1, 1.558, 10466.156, 273.516, 52594.773 21/05/01,00:17:02,12,08,1, 11.9,1,1, 1.558, 10466.181, 273.489, 52594.754 21/05/01,00:17:02,13,08,1, 11.9,1,1, 1.558, 10466.167, 273.497, 52594.772 21/05/01,00:17:02,14,08,1, 11.9,1,1, 1.558, 10466.151, 273.488, 52594.760 21/05/01,00:17:02,15,08,1, 11.9,1,1, 1.558, 10466.146, 273.458, 52594.766 21/05/01,00:17:02,16,08,1, 11.9,1,1, 1.558, 10466.150, 273.488, 52594.782 21/05/01,00:17:02,17,08,1, 11.9,1,1, 1.558, 10466.152, 273.477, 52594.797 21/05/01,00:17:02,18,08,1, 11.9,1,1, 1.558, 10466.142, 273.474, 52594.770 21/05/01,00:17:02,19,08,1, 11.9,1,1, 1.558, 10466.103, 273.494, 52594.930 21/05/01,00:17:03,00,07,1, 11.8,1,1, 1.554, 10466.102, 273.494, 52594.930 21/05/01,00:17:03,01,07,1, 11.8,1,1, 1.554, 10466.129, 273.459, 52594.815 21/05/01,00:17:03,02,07,1, 11.8,1,1, 1.554, 10466.148, 273.478, 52594.765 21/05/01,00:17:03,03,07,1, 11.8,1,1, 1.554, 10466.120, 273.458, 52594.741 21/05/01,00:17:03,04,07,1, 11.8,1,1, 1.554, 10466.129, 273.449, 52594.786 21/05/01,00:17:03,05,07,1, 11.8,1,1, 1.554, 10466.118, 273.459, 52594.786 21/05/01,00:17:03,06,07,1, 11.8,1,1, 1.554, 10466.115, 273.432, 52594.784 21/05/01,00:17:03,07,07,1, 11.8,1,1, 1.554, 10466.119, 273.460, 52594.835 21/05/01,00:17:03,08,07,1, 11.8,1,1, 1.554, 10466.115, 273.456, 52594.749 21/05/01,00:17:03,09,07,1, 11.8,1,1, 1.554, 10466.123, 273.444, 52594.805 21/05/01,00:17:03,10,07,1, 11.8,1,1, 1.554, 10466.099, 273.434, 52594.795 21/05/01,00:17:03,11,07,1, 11.8,1,1, 1.554, 10466.117, 273.444, 52594.768 21/05/01,00:17:03,12,07,1, 11.8,1,1, 1.554, 10466.093, 273.430, 52594.761 21/05/01,00:17:03,13,07,1, 11.8,1,1, 1.554, 10466.088, 273.443, 52594.790 21/05/01,00:17:03,14,07,1, 11.8,1,1, 1.554, 10466.073, 273.411, 52594.765 21/05/01,00:17:03,15,07,1, 11.8,1,1, 1.554, 10466.078, 273.421, 52594.816 21/05/01,00:17:03,16,07,1, 11.8,1,1, 1.554, 10466.076, 273.426, 52594.762 21/05/01,00:17:03,17,07,1, 11.8,1,1, 1.554, 10466.085, 273.413, 52594.742 21/05/01,00:17:03,18,07,1, 11.8,1,1, 1.554, 10466.076, 273.414, 52594.734 21/05/01,00:17:03,19,07,1, 11.8,1,1, 1.554, 10466.053, 273.400, 52594.787 21/05/01,00:17:04,00,07,1, 11.9,1,1, 1.556, 10466.052, 273.400, 52594.787 21/05/01,00:17:04,01,07,1, 11.9,1,1, 1.556, 10466.045, 273.411, 52594.744 21/05/01,00:17:04,02,07,1, 11.9,1,1, 1.556, 10466.044, 273.384, 52594.799 21/05/01,00:17:04,03,07,1, 11.9,1,1, 1.556, 10466.060, 273.391, 52594.760 21/05/01,00:17:04,04,07,1, 11.9,1,1, 1.556, 10466.023, 273.367, 52594.745 21/05/01,00:17:04,05,07,1, 11.9,1,1, 1.556, 10466.038, 273.397, 52594.731 21/05/01,00:17:04,06,07,1, 11.9,1,1, 1.556, 10466.037, 273.395, 52594.745 21/05/01,00:17:04,07,07,1, 11.9,1,1, 1.556, 10466.035, 273.403, 52594.733 21/05/01,00:17:04,08,07,1, 11.9,1,1, 1.556, 10466.028, 273.399, 52594.745 21/05/01,00:17:04,09,07,1, 11.9,1,1, 1.556, 10466.041, 273.390, 52594.790 21/05/01,00:17:04,10,07,1, 11.9,1,1, 1.556, 10466.026, 273.392, 52594.801 21/05/01,00:17:04,11,07,1, 11.9,1,1, 1.556, 10466.029, 273.375, 52594.737 21/05/01,00:17:04,12,07,1, 11.9,1,1, 1.556, 10466.020, 273.388, 52594.758 21/05/01,00:17:04,13,07,1, 11.9,1,1, 1.556, 10466.029, 273.375, 52594.751 21/05/01,00:17:04,14,07,1, 11.9,1,1, 1.556, 10466.006, 273.370, 52594.760 21/05/01,00:17:04,15,07,1, 11.9,1,1, 1.556, 10466.008, 273.361, 52594.789 21/05/01,00:17:04,16,07,1, 11.9,1,1, 1.556, 10465.990, 273.367, 52594.804 21/05/01,00:17:04,17,07,1, 11.9,1,1, 1.556, 10466.007, 273.356, 52594.759 21/05/01,00:17:04,18,07,1, 11.9,1,1, 1.556, 10465.992, 273.357, 52594.789 21/05/01,00:17:04,19,07,1, 11.9,1,1, 1.556, 10465.996, 273.369, 52594.847 21/05/01,00:17:05,00,08,1, 11.8,1,1, 1.556, 10465.994, 273.369, 52594.847 21/05/01,00:17:05,01,08,1, 11.8,1,1, 1.556, 10465.985, 273.356, 52594.767 21/05/01,00:17:05,02,08,1, 11.8,1,1, 1.556, 10465.995, 273.357, 52594.804 21/05/01,00:17:05,03,08,1, 11.8,1,1, 1.556, 10465.964, 273.338, 52594.738 21/05/01,00:17:05,04,08,1, 11.8,1,1, 1.556, 10465.992, 273.346, 52594.768 21/05/01,00:17:05,05,08,1, 11.8,1,1, 1.556, 10465.958, 273.344, 52594.767 21/05/01,00:17:05,06,08,1, 11.8,1,1, 1.556, 10465.986, 273.362, 52594.807 21/05/01,00:17:05,07,08,1, 11.8,1,1, 1.556, 10465.975, 273.314, 52594.759 21/05/01,00:17:05,08,08,1, 11.8,1,1, 1.556, 10465.982, 273.319, 52594.773 21/05/01,00:17:05,09,08,1, 11.8,1,1, 1.556, 10465.972, 273.350, 52594.799 21/05/01,00:17:05,10,08,1, 11.8,1,1, 1.556, 10465.964, 273.362, 52594.770 21/05/01,00:17:05,11,08,1, 11.8,1,1, 1.556, 10465.934, 273.356, 52594.800 21/05/01,00:17:05,12,08,1, 11.8,1,1, 1.556, 10465.973, 273.343, 52594.787 21/05/01,00:17:05,13,08,1, 11.8,1,1, 1.556, 10465.963, 273.332, 52594.760 21/05/01,00:17:05,14,08,1, 11.8,1,1, 1.556, 10465.940, 273.321, 52594.775 21/05/01,00:17:05,15,08,1, 11.8,1,1, 1.556, 10465.963, 273.323, 52594.775 21/05/01,00:17:05,16,08,1, 11.8,1,1, 1.556, 10465.946, 273.337, 52594.842 21/05/01,00:17:05,17,08,1, 11.8,1,1, 1.556, 10465.955, 273.339, 52594.759 21/05/01,00:17:05,18,08,1, 11.8,1,1, 1.556, 10465.964, 273.324, 52594.808 21/05/01,00:17:05,19,08,1, 11.8,1,1, 1.556, 10465.902, 273.343, 52594.776 21/05/01,00:17:06,00,07,1, 11.9,1,1, 1.553, 10465.894, 273.343, 52594.776 21/05/01,00:17:06,01,07,1, 11.9,1,1, 1.553, 10465.958, 273.336, 52594.783 21/05/01,00:17:06,02,07,1, 11.9,1,1, 1.553, 10465.942, 273.332, 52594.779 21/05/01,00:17:06,03,07,1, 11.9,1,1, 1.553, 10465.941, 273.332, 52594.793 21/05/01,00:17:06,04,07,1, 11.9,1,1, 1.553, 10465.927, 273.324, 52594.775 21/05/01,00:17:06,05,07,1, 11.9,1,1, 1.553, 10465.923, 273.315, 52594.797 21/05/01,00:17:06,06,07,1, 11.9,1,1, 1.553, 10465.918, 273.338, 52594.698 21/05/01,00:17:06,07,07,1, 11.9,1,1, 1.553, 10465.936, 273.315, 52594.730 21/05/01,00:17:06,08,07,1, 11.9,1,1, 1.553, 10465.918, 273.356, 52594.719 21/05/01,00:17:06,09,07,1, 11.9,1,1, 1.553, 10465.901, 273.336, 52594.838 21/05/01,00:17:06,10,07,1, 11.9,1,1, 1.553, 10465.902, 273.359, 52594.777 21/05/01,00:17:06,11,07,1, 11.9,1,1, 1.553, 10465.913, 273.331, 52594.852 21/05/01,00:17:06,12,07,1, 11.9,1,1, 1.553, 10465.946, 273.351, 52594.797 21/05/01,00:17:06,13,07,1, 11.9,1,1, 1.553, 10465.926, 273.362, 52594.825 21/05/01,00:17:06,14,07,1, 11.9,1,1, 1.553, 10465.922, 273.337, 52594.810 21/05/01,00:17:06,15,07,1, 11.9,1,1, 1.553, 10465.940, 273.360, 52594.828 21/05/01,00:17:06,16,07,1, 11.9,1,1, 1.553, 10465.927, 273.328, 52594.809 21/05/01,00:17:06,17,07,1, 11.9,1,1, 1.553, 10465.918, 273.346, 52594.714 21/05/01,00:17:06,18,07,1, 11.9,1,1, 1.553, 10465.925, 273.348, 52594.817 21/05/01,00:17:06,19,07,1, 11.9,1,1, 1.553, 10465.940, 273.343, 52594.840 21/05/01,00:17:07,00,08,1, 11.8,1,1, 1.559, 10465.935, 273.343, 52594.840 21/05/01,00:17:07,01,08,1, 11.8,1,1, 1.559, 10465.935, 273.343, 52594.813 21/05/01,00:17:07,02,08,1, 11.8,1,1, 1.559, 10465.946, 273.349, 52594.787 21/05/01,00:17:07,03,08,1, 11.8,1,1, 1.559, 10465.926, 273.339, 52594.822 21/05/01,00:17:07,04,08,1, 11.8,1,1, 1.559, 10465.937, 273.362, 52594.841 21/05/01,00:17:07,05,08,1, 11.8,1,1, 1.559, 10465.922, 273.337, 52594.802 21/05/01,00:17:07,06,08,1, 11.8,1,1, 1.559, 10465.931, 273.361, 52594.817 21/05/01,00:17:07,07,08,1, 11.8,1,1, 1.559, 10465.930, 273.354, 52594.834 21/05/01,00:17:07,08,08,1, 11.8,1,1, 1.559, 10465.920, 273.356, 52594.803 21/05/01,00:17:07,09,08,1, 11.8,1,1, 1.559, 10465.936, 273.358, 52594.839 21/05/01,00:17:07,10,08,1, 11.8,1,1, 1.559, 10465.922, 273.358, 52594.811 21/05/01,00:17:07,11,08,1, 11.8,1,1, 1.559, 10465.893, 273.362, 52594.837 21/05/01,00:17:07,12,08,1, 11.8,1,1, 1.559, 10465.919, 273.347, 52594.844 21/05/01,00:17:07,13,08,1, 11.8,1,1, 1.559, 10465.887, 273.344, 52594.862 21/05/01,00:17:07,14,08,1, 11.8,1,1, 1.559, 10465.897, 273.355, 52594.861 21/05/01,00:17:07,15,08,1, 11.8,1,1, 1.559, 10465.903, 273.358, 52594.829 21/05/01,00:17:07,16,08,1, 11.8,1,1, 1.559, 10465.903, 273.369, 52594.851 21/05/01,00:17:07,17,08,1, 11.8,1,1, 1.559, 10465.892, 273.352, 52594.790 21/05/01,00:17:07,18,08,1, 11.8,1,1, 1.559, 10465.931, 273.370, 52594.831 21/05/01,00:17:07,19,08,1, 11.8,1,1, 1.559, 10465.889, 273.377, 52595.109 21/05/01,00:17:08,00,08,1, 11.9,1,1, 1.555, 10465.885, 273.377, 52595.109 21/05/01,00:17:08,01,08,1, 11.9,1,1, 1.555, 10465.921, 273.378, 52594.837 21/05/01,00:17:08,02,08,1, 11.9,1,1, 1.555, 10465.902, 273.359, 52594.863 21/05/01,00:17:08,03,08,1, 11.9,1,1, 1.555, 10465.899, 273.355, 52594.817 21/05/01,00:17:08,04,08,1, 11.9,1,1, 1.555, 10465.894, 273.335, 52594.821 21/05/01,00:17:08,05,08,1, 11.9,1,1, 1.555, 10465.923, 273.369, 52594.838 21/05/01,00:17:08,06,08,1, 11.9,1,1, 1.555, 10465.916, 273.368, 52594.773 21/05/01,00:17:08,07,08,1, 11.9,1,1, 1.555, 10465.872, 273.361, 52594.830 21/05/01,00:17:08,08,08,1, 11.9,1,1, 1.555, 10465.897, 273.355, 52594.779 21/05/01,00:17:08,09,08,1, 11.9,1,1, 1.555, 10465.882, 273.355, 52594.814 21/05/01,00:17:08,10,08,1, 11.9,1,1, 1.555, 10465.905, 273.366, 52594.849 21/05/01,00:17:08,11,08,1, 11.9,1,1, 1.555, 10465.907, 273.363, 52594.803 21/05/01,00:17:08,12,08,1, 11.9,1,1, 1.555, 10465.881, 273.377, 52594.864 21/05/01,00:17:08,13,08,1, 11.9,1,1, 1.555, 10465.889, 273.324, 52594.867 21/05/01,00:17:08,14,08,1, 11.9,1,1, 1.555, 10465.898, 273.385, 52594.832 21/05/01,00:17:08,15,08,1, 11.9,1,1, 1.555, 10465.884, 273.374, 52594.887 21/05/01,00:17:08,16,08,1, 11.9,1,1, 1.555, 10465.906, 273.368, 52594.867 21/05/01,00:17:08,17,08,1, 11.9,1,1, 1.555, 10465.901, 273.381, 52594.860 21/05/01,00:17:08,18,08,1, 11.9,1,1, 1.555, 10465.874, 273.360, 52594.832 21/05/01,00:17:08,19,08,1, 11.9,1,1, 1.555, 10465.890, 273.397, 52594.870 21/05/01,00:17:09,00,08,1, 11.8,1,1, 1.555, 10465.885, 273.397, 52594.870 21/05/01,00:17:09,01,08,1, 11.8,1,1, 1.555, 10465.874, 273.367, 52594.888 21/05/01,00:17:09,02,08,1, 11.8,1,1, 1.555, 10465.902, 273.380, 52594.841 21/05/01,00:17:09,03,08,1, 11.8,1,1, 1.555, 10465.884, 273.390, 52594.858 21/05/01,00:17:09,04,08,1, 11.8,1,1, 1.555, 10465.896, 273.373, 52594.849 21/05/01,00:17:09,05,08,1, 11.8,1,1, 1.555, 10465.889, 273.390, 52594.886 21/05/01,00:17:09,06,08,1, 11.8,1,1, 1.555, 10465.910, 273.380, 52594.923 21/05/01,00:17:09,07,08,1, 11.8,1,1, 1.555, 10465.837, 273.439, 52594.958 21/05/01,00:17:09,08,08,1, 11.8,1,1, 1.555, 10465.900, 273.396, 52594.929 21/05/01,00:17:09,09,08,1, 11.8,1,1, 1.555, 10465.890, 273.402, 52594.903 21/05/01,00:17:09,10,08,1, 11.8,1,1, 1.555, 10465.900, 273.405, 52594.878 21/05/01,00:17:09,11,08,1, 11.8,1,1, 1.555, 10465.854, 273.403, 52594.889 21/05/01,00:17:09,12,08,1, 11.8,1,1, 1.555, 10465.885, 273.407, 52594.927 21/05/01,00:17:09,13,08,1, 11.8,1,1, 1.555, 10465.880, 273.409, 52594.858 21/05/01,00:17:09,14,08,1, 11.8,1,1, 1.555, 10465.891, 273.414, 52594.878 21/05/01,00:17:09,15,08,1, 11.8,1,1, 1.555, 10465.887, 273.414, 52594.878 21/05/01,00:17:09,16,08,1, 11.8,1,1, 1.555, 10465.900, 273.432, 52594.893 21/05/01,00:17:09,17,08,1, 11.8,1,1, 1.555, 10465.875, 273.415, 52594.846 21/05/01,00:17:09,18,08,1, 11.8,1,1, 1.555, 10465.909, 273.421, 52594.839 21/05/01,00:17:09,19,08,1, 11.8,1,1, 1.555, 10465.903, 273.418, 52594.893 21/05/01,00:17:10,00,08,1, 11.8,1,1, 1.554, 10465.902, 273.418, 52594.893 21/05/01,00:17:10,01,08,1, 11.8,1,1, 1.554, 10465.915, 273.406, 52594.903 21/05/01,00:17:10,02,08,1, 11.8,1,1, 1.554, 10465.892, 273.410, 52594.888 21/05/01,00:17:10,03,08,1, 11.8,1,1, 1.554, 10465.887, 273.408, 52594.861 21/05/01,00:17:10,04,08,1, 11.8,1,1, 1.554, 10465.884, 273.410, 52594.853 21/05/01,00:17:10,05,08,1, 11.8,1,1, 1.554, 10465.907, 273.398, 52594.869 21/05/01,00:17:10,06,08,1, 11.8,1,1, 1.554, 10465.902, 273.412, 52594.919 21/05/01,00:17:10,07,08,1, 11.8,1,1, 1.554, 10465.900, 273.422, 52594.868 21/05/01,00:17:10,08,08,1, 11.8,1,1, 1.554, 10465.893, 273.435, 52594.850 21/05/01,00:17:10,09,08,1, 11.8,1,1, 1.554, 10465.894, 273.430, 52594.903 21/05/01,00:17:10,10,08,1, 11.8,1,1, 1.554, 10465.893, 273.407, 52594.882 21/05/01,00:17:10,11,08,1, 11.8,1,1, 1.554, 10465.902, 273.425, 52594.902 21/05/01,00:17:10,12,08,1, 11.8,1,1, 1.554, 10465.905, 273.421, 52594.910 21/05/01,00:17:10,13,08,1, 11.8,1,1, 1.554, 10465.893, 273.412, 52594.871 21/05/01,00:17:10,14,08,1, 11.8,1,1, 1.554, 10465.909, 273.428, 52594.954 21/05/01,00:17:10,15,08,1, 11.8,1,1, 1.554, 10465.882, 273.446, 52594.857 21/05/01,00:17:10,16,08,1, 11.8,1,1, 1.554, 10465.891, 273.408, 52594.914 21/05/01,00:17:10,17,08,1, 11.8,1,1, 1.554, 10465.886, 273.401, 52594.898 21/05/01,00:17:10,18,08,1, 11.8,1,1, 1.554, 10465.900, 273.412, 52594.868 21/05/01,00:17:10,19,08,1, 11.8,1,1, 1.554, 10465.909, 273.411, 52594.881 21/05/01,00:17:11,00,08,1, 11.9,1,1, 1.554, 10465.902, 273.411, 52594.881 21/05/01,00:17:11,01,08,1, 11.9,1,1, 1.554, 10465.898, 273.419, 52594.916 21/05/01,00:17:11,02,08,1, 11.9,1,1, 1.554, 10465.891, 273.412, 52594.919 21/05/01,00:17:11,03,08,1, 11.9,1,1, 1.554, 10465.894, 273.423, 52594.923 21/05/01,00:17:11,04,08,1, 11.9,1,1, 1.554, 10465.888, 273.417, 52594.954 21/05/01,00:17:11,05,08,1, 11.9,1,1, 1.554, 10465.902, 273.407, 52594.896 21/05/01,00:17:11,06,08,1, 11.9,1,1, 1.554, 10465.884, 273.385, 52594.907 21/05/01,00:17:11,07,08,1, 11.9,1,1, 1.554, 10465.894, 273.410, 52594.854 21/05/01,00:17:11,08,08,1, 11.9,1,1, 1.554, 10465.899, 273.395, 52594.875 21/05/01,00:17:11,09,08,1, 11.9,1,1, 1.554, 10465.885, 273.409, 52594.871 21/05/01,00:17:11,10,08,1, 11.9,1,1, 1.554, 10465.883, 273.416, 52594.901 21/05/01,00:17:11,11,08,1, 11.9,1,1, 1.554, 10465.882, 273.422, 52594.908 21/05/01,00:17:11,12,08,1, 11.9,1,1, 1.554, 10465.896, 273.437, 52594.923 21/05/01,00:17:11,13,08,1, 11.9,1,1, 1.554, 10465.891, 273.427, 52594.911 21/05/01,00:17:11,14,08,1, 11.9,1,1, 1.554, 10465.867, 273.413, 52594.885 21/05/01,00:17:11,15,08,1, 11.9,1,1, 1.554, 10465.891, 273.417, 52595.001 21/05/01,00:17:11,16,08,1, 11.9,1,1, 1.554, 10465.870, 273.419, 52594.919 21/05/01,00:17:11,17,08,1, 11.9,1,1, 1.554, 10465.878, 273.409, 52594.960 21/05/01,00:17:11,18,08,1, 11.9,1,1, 1.554, 10465.863, 273.413, 52594.956 21/05/01,00:17:11,19,08,1, 11.9,1,1, 1.554, 10465.897, 273.390, 52594.633 21/05/01,00:17:12,00,08,1, 11.9,1,1, 1.554, 10465.894, 273.390, 52594.633 21/05/01,00:17:12,01,08,1, 11.9,1,1, 1.554, 10465.874, 273.437, 52594.895 21/05/01,00:17:12,02,08,1, 11.9,1,1, 1.554, 10465.872, 273.419, 52594.962 21/05/01,00:17:12,03,08,1, 11.9,1,1, 1.554, 10465.866, 273.419, 52594.905 21/05/01,00:17:12,04,08,1, 11.9,1,1, 1.554, 10465.866, 273.400, 52594.923 21/05/01,00:17:12,05,08,1, 11.9,1,1, 1.554, 10465.876, 273.436, 52594.929 21/05/01,00:17:12,06,08,1, 11.9,1,1, 1.554, 10465.872, 273.397, 52595.059 21/05/01,00:17:12,07,08,1, 11.9,1,1, 1.554, 10465.823, 273.421, 52594.918 21/05/01,00:17:12,08,08,1, 11.9,1,1, 1.554, 10465.838, 273.394, 52594.928 21/05/01,00:17:12,09,08,1, 11.9,1,1, 1.554, 10465.837, 273.436, 52594.905 21/05/01,00:17:12,10,08,1, 11.9,1,1, 1.554, 10465.859, 273.432, 52594.903 21/05/01,00:17:12,11,08,1, 11.9,1,1, 1.554, 10465.851, 273.421, 52594.892 21/05/01,00:17:12,12,08,1, 11.9,1,1, 1.554, 10465.832, 273.423, 52594.908 21/05/01,00:17:12,13,08,1, 11.9,1,1, 1.554, 10465.873, 273.420, 52594.904 21/05/01,00:17:12,14,08,1, 11.9,1,1, 1.554, 10465.852, 273.418, 52594.933 21/05/01,00:17:12,15,08,1, 11.9,1,1, 1.554, 10465.860, 273.444, 52594.889 21/05/01,00:17:12,16,08,1, 11.9,1,1, 1.554, 10465.868, 273.437, 52594.913 21/05/01,00:17:12,17,08,1, 11.9,1,1, 1.554, 10465.857, 273.446, 52594.938 21/05/01,00:17:12,18,08,1, 11.9,1,1, 1.554, 10465.879, 273.437, 52595.084 21/05/01,00:17:12,19,08,1, 11.9,1,1, 1.554, 10465.849, 273.426, 52594.792 21/05/01,00:17:13,00,08,1, 11.8,1,1, 1.555, 10465.844, 273.426, 52594.792 21/05/01,00:17:13,01,08,1, 11.8,1,1, 1.555, 10465.822, 273.423, 52594.895 21/05/01,00:17:13,02,08,1, 11.8,1,1, 1.555, 10465.816, 273.418, 52594.895 21/05/01,00:17:13,03,08,1, 11.8,1,1, 1.555, 10465.814, 273.417, 52594.865 21/05/01,00:17:13,04,08,1, 11.8,1,1, 1.555, 10465.819, 273.416, 52595.039 21/05/01,00:17:13,05,08,1, 11.8,1,1, 1.555, 10465.806, 273.403, 52594.859 21/05/01,00:17:13,06,08,1, 11.8,1,1, 1.555, 10465.821, 273.404, 52594.878 21/05/01,00:17:13,07,08,1, 11.8,1,1, 1.555, 10465.808, 273.407, 52594.871 21/05/01,00:17:13,08,08,1, 11.8,1,1, 1.555, 10465.798, 273.403, 52594.860 21/05/01,00:17:13,09,08,1, 11.8,1,1, 1.555, 10465.792, 273.416, 52594.958 21/05/01,00:17:13,10,08,1, 11.8,1,1, 1.555, 10465.819, 273.386, 52594.965 21/05/01,00:17:13,11,08,1, 11.8,1,1, 1.555, 10465.815, 273.392, 52594.905 21/05/01,00:17:13,12,08,1, 11.8,1,1, 1.555, 10465.804, 273.408, 52594.884 21/05/01,00:17:13,13,08,1, 11.8,1,1, 1.555, 10465.801, 273.401, 52594.896 21/05/01,00:17:13,14,08,1, 11.8,1,1, 1.555, 10465.799, 273.399, 52594.891 21/05/01,00:17:13,15,08,1, 11.8,1,1, 1.555, 10465.808, 273.395, 52594.897 21/05/01,00:17:13,16,08,1, 11.8,1,1, 1.555, 10465.810, 273.388, 52594.884 21/05/01,00:17:13,17,08,1, 11.8,1,1, 1.555, 10465.798, 273.398, 52594.861 21/05/01,00:17:13,18,08,1, 11.8,1,1, 1.555, 10465.797, 273.408, 52594.919 21/05/01,00:17:13,19,08,1, 11.8,1,1, 1.555, 10465.770, 273.406, 52594.894 21/05/01,00:17:14,00,08,1, 11.8,1,1, 1.553, 10465.769, 273.406, 52594.894 21/05/01,00:17:14,01,08,1, 11.8,1,1, 1.553, 10465.799, 273.376, 52594.918 21/05/01,00:17:14,02,08,1, 11.8,1,1, 1.553, 10465.805, 273.371, 52594.891 21/05/01,00:17:14,03,08,1, 11.8,1,1, 1.553, 10465.765, 273.391, 52594.883 21/05/01,00:17:14,04,08,1, 11.8,1,1, 1.553, 10465.777, 273.378, 52594.897 21/05/01,00:17:14,05,08,1, 11.8,1,1, 1.553, 10465.794, 273.384, 52594.894 21/05/01,00:17:14,06,08,1, 11.8,1,1, 1.553, 10465.785, 273.353, 52594.835 21/05/01,00:17:14,07,08,1, 11.8,1,1, 1.553, 10465.796, 273.348, 52594.891 21/05/01,00:17:14,08,08,1, 11.8,1,1, 1.553, 10465.755, 273.352, 52594.917 21/05/01,00:17:14,09,08,1, 11.8,1,1, 1.553, 10465.764, 273.354, 52594.879 21/05/01,00:17:14,10,08,1, 11.8,1,1, 1.553, 10465.759, 273.351, 52594.925 21/05/01,00:17:14,11,08,1, 11.8,1,1, 1.553, 10465.775, 273.350, 52594.908 21/05/01,00:17:14,12,08,1, 11.8,1,1, 1.553, 10465.762, 273.336, 52594.884 21/05/01,00:17:14,13,08,1, 11.8,1,1, 1.553, 10465.769, 273.345, 52594.882 21/05/01,00:17:14,14,08,1, 11.8,1,1, 1.553, 10465.752, 273.330, 52594.921 21/05/01,00:17:14,15,08,1, 11.8,1,1, 1.553, 10465.762, 273.335, 52594.888 21/05/01,00:17:14,16,08,1, 11.8,1,1, 1.553, 10465.743, 273.341, 52594.883 21/05/01,00:17:14,17,08,1, 11.8,1,1, 1.553, 10465.739, 273.342, 52594.875 21/05/01,00:17:14,18,08,1, 11.8,1,1, 1.553, 10465.748, 273.314, 52594.892 21/05/01,00:17:14,19,08,1, 11.8,1,1, 1.553, 10465.732, 273.315, 52594.720 21/05/01,00:17:15,00,08,1, 11.9,1,1, 1.552, 10465.727, 273.315, 52594.720 21/05/01,00:17:15,01,08,1, 11.9,1,1, 1.552, 10465.750, 273.303, 52594.918 21/05/01,00:17:15,02,08,1, 11.9,1,1, 1.552, 10465.760, 273.297, 52594.908 21/05/01,00:17:15,03,08,1, 11.9,1,1, 1.552, 10465.742, 273.321, 52594.926 21/05/01,00:17:15,04,08,1, 11.9,1,1, 1.552, 10465.731, 273.295, 52594.910 21/05/01,00:17:15,05,08,1, 11.9,1,1, 1.552, 10465.739, 273.290, 52594.871 21/05/01,00:17:15,06,08,1, 11.9,1,1, 1.552, 10465.738, 273.292, 52594.882 21/05/01,00:17:15,07,08,1, 11.9,1,1, 1.552, 10465.720, 273.282, 52594.866 21/05/01,00:17:15,08,08,1, 11.9,1,1, 1.552, 10465.725, 273.263, 52594.889 21/05/01,00:17:15,09,08,1, 11.9,1,1, 1.552, 10465.706, 273.274, 52594.909 21/05/01,00:17:15,10,08,1, 11.9,1,1, 1.552, 10465.703, 273.267, 52594.854 21/05/01,00:17:15,11,08,1, 11.9,1,1, 1.552, 10465.708, 273.268, 52594.915 21/05/01,00:17:15,12,08,1, 11.9,1,1, 1.552, 10465.705, 273.284, 52594.901 21/05/01,00:17:15,13,08,1, 11.9,1,1, 1.552, 10465.703, 273.259, 52594.886 21/05/01,00:17:15,14,08,1, 11.9,1,1, 1.552, 10465.690, 273.263, 52594.889 21/05/01,00:17:15,15,08,1, 11.9,1,1, 1.552, 10465.673, 273.247, 52594.829 21/05/01,00:17:15,16,08,1, 11.9,1,1, 1.552, 10465.695, 273.262, 52594.870 21/05/01,00:17:15,17,08,1, 11.9,1,1, 1.552, 10465.693, 273.246, 52594.852 21/05/01,00:17:15,18,08,1, 11.9,1,1, 1.552, 10465.688, 273.269, 52594.908 21/05/01,00:17:15,19,08,1, 11.9,1,1, 1.552, 10465.680, 273.238, 52594.899 21/05/01,00:17:16,00,08,1, 11.9,1,1, 1.553, 10465.677, 273.238, 52594.899 21/05/01,00:17:16,01,08,1, 11.9,1,1, 1.553, 10465.656, 273.256, 52594.906 21/05/01,00:17:16,02,08,1, 11.9,1,1, 1.553, 10465.670, 273.284, 52594.911 21/05/01,00:17:16,03,08,1, 11.9,1,1, 1.553, 10465.672, 273.244, 52594.915 21/05/01,00:17:16,04,08,1, 11.9,1,1, 1.553, 10465.639, 273.219, 52594.685 21/05/01,00:17:16,05,08,1, 11.9,1,1, 1.553, 10465.660, 273.242, 52594.951 21/05/01,00:17:16,06,08,1, 11.9,1,1, 1.553, 10465.704, 273.239, 52595.097 21/05/01,00:17:16,07,08,1, 11.9,1,1, 1.553, 10465.694, 273.226, 52594.823 21/05/01,00:17:16,08,08,1, 11.9,1,1, 1.553, 10465.633, 273.242, 52594.860 21/05/01,00:17:16,09,08,1, 11.9,1,1, 1.553, 10465.641, 273.235, 52594.866 21/05/01,00:17:16,10,08,1, 11.9,1,1, 1.553, 10465.664, 273.220, 52594.854 21/05/01,00:17:16,11,08,1, 11.9,1,1, 1.553, 10465.642, 273.212, 52594.854 21/05/01,00:17:16,12,08,1, 11.9,1,1, 1.553, 10465.651, 273.226, 52594.833 21/05/01,00:17:16,13,08,1, 11.9,1,1, 1.553, 10465.644, 273.225, 52594.887 21/05/01,00:17:16,14,08,1, 11.9,1,1, 1.553, 10465.644, 273.218, 52594.888 21/05/01,00:17:16,15,08,1, 11.9,1,1, 1.553, 10465.641, 273.214, 52594.825 21/05/01,00:17:16,16,08,1, 11.9,1,1, 1.553, 10465.646, 273.215, 52594.867 21/05/01,00:17:16,17,08,1, 11.9,1,1, 1.553, 10465.643, 273.204, 52594.864 21/05/01,00:17:16,18,08,1, 11.9,1,1, 1.553, 10465.640, 273.195, 52594.898 21/05/01,00:17:16,19,08,1, 11.9,1,1, 1.553, 10465.619, 273.207, 52594.846 21/05/01,00:17:17,00,08,1, 11.9,1,1, 1.556, 10465.618, 273.207, 52594.846 21/05/01,00:17:17,01,08,1, 11.9,1,1, 1.556, 10465.652, 273.201, 52594.738 21/05/01,00:17:17,02,08,1, 11.9,1,1, 1.556, 10465.637, 273.202, 52594.838 21/05/01,00:17:17,03,08,1, 11.9,1,1, 1.556, 10465.636, 273.177, 52594.860 21/05/01,00:17:17,04,08,1, 11.9,1,1, 1.556, 10465.641, 273.205, 52594.869 21/05/01,00:17:17,05,08,1, 11.9,1,1, 1.556, 10465.639, 273.207, 52594.869 21/05/01,00:17:17,06,08,1, 11.9,1,1, 1.556, 10465.617, 273.204, 52594.887 21/05/01,00:17:17,07,08,1, 11.9,1,1, 1.556, 10465.603, 273.212, 52594.871 21/05/01,00:17:17,08,08,1, 11.9,1,1, 1.556, 10465.612, 273.191, 52594.830 21/05/01,00:17:17,09,08,1, 11.9,1,1, 1.556, 10465.621, 273.204, 52594.915 21/05/01,00:17:17,10,08,1, 11.9,1,1, 1.556, 10465.631, 273.202, 52594.901 21/05/01,00:17:17,11,08,1, 11.9,1,1, 1.556, 10465.614, 273.200, 52594.876 21/05/01,00:17:17,12,08,1, 11.9,1,1, 1.556, 10465.634, 273.169, 52594.878 21/05/01,00:17:17,13,08,1, 11.9,1,1, 1.556, 10465.595, 273.191, 52594.842 21/05/01,00:17:17,14,08,1, 11.9,1,1, 1.556, 10465.602, 273.211, 52594.865 21/05/01,00:17:17,15,08,1, 11.9,1,1, 1.556, 10465.610, 273.179, 52594.888 21/05/01,00:17:17,16,08,1, 11.9,1,1, 1.556, 10465.596, 273.166, 52594.832 21/05/01,00:17:17,17,08,1, 11.9,1,1, 1.556, 10465.575, 273.161, 52594.817 21/05/01,00:17:17,18,08,1, 11.9,1,1, 1.556, 10465.591, 273.177, 52594.838 21/05/01,00:17:17,19,08,1, 11.9,1,1, 1.556, 10465.601, 273.177, 52594.856 21/05/01,00:17:18,00,08,1, 11.9,1,1, 1.554, 10465.593, 273.177, 52594.856 21/05/01,00:17:18,01,08,1, 11.9,1,1, 1.554, 10465.580, 273.180, 52594.872 21/05/01,00:17:18,02,08,1, 11.9,1,1, 1.554, 10465.591, 273.186, 52594.840 21/05/01,00:17:18,03,08,1, 11.9,1,1, 1.554, 10465.597, 273.167, 52594.876 21/05/01,00:17:18,04,08,1, 11.9,1,1, 1.554, 10465.566, 273.183, 52594.862 21/05/01,00:17:18,05,08,1, 11.9,1,1, 1.554, 10465.560, 273.175, 52594.827 21/05/01,00:17:18,06,08,1, 11.9,1,1, 1.554, 10465.567, 273.173, 52594.873 21/05/01,00:17:18,07,08,1, 11.9,1,1, 1.554, 10465.564, 273.155, 52594.853 21/05/01,00:17:18,08,08,1, 11.9,1,1, 1.554, 10465.566, 273.148, 52594.858 21/05/01,00:17:18,09,08,1, 11.9,1,1, 1.554, 10465.561, 273.150, 52594.834 21/05/01,00:17:18,10,08,1, 11.9,1,1, 1.554, 10465.564, 273.144, 52594.868 21/05/01,00:17:18,11,08,1, 11.9,1,1, 1.554, 10465.563, 273.156, 52594.876 21/05/01,00:17:18,12,08,1, 11.9,1,1, 1.554, 10465.549, 273.149, 52594.838 21/05/01,00:17:18,13,08,1, 11.9,1,1, 1.554, 10465.579, 273.171, 52594.883 21/05/01,00:17:18,14,08,1, 11.9,1,1, 1.554, 10465.572, 273.151, 52594.853 21/05/01,00:17:18,15,08,1, 11.9,1,1, 1.554, 10465.555, 273.147, 52594.860 21/05/01,00:17:18,16,08,1, 11.9,1,1, 1.554, 10465.555, 273.166, 52594.849 21/05/01,00:17:18,17,08,1, 11.9,1,1, 1.554, 10465.536, 273.140, 52594.676 21/05/01,00:17:18,18,08,1, 11.9,1,1, 1.554, 10465.578, 273.155, 52594.932 21/05/01,00:17:18,19,08,1, 11.9,1,1, 1.554, 10465.583, 273.151, 52594.879 21/05/01,00:17:19,00,08,1, 11.8,1,1, 1.555, 10465.577, 273.151, 52594.879 21/05/01,00:17:19,01,08,1, 11.8,1,1, 1.555, 10465.555, 273.176, 52594.886 21/05/01,00:17:19,02,08,1, 11.8,1,1, 1.555, 10465.530, 273.155, 52594.849 21/05/01,00:17:19,03,08,1, 11.8,1,1, 1.555, 10465.537, 273.166, 52594.870 21/05/01,00:17:19,04,08,1, 11.8,1,1, 1.555, 10465.530, 273.138, 52594.865 21/05/01,00:17:19,05,08,1, 11.8,1,1, 1.555, 10465.564, 273.160, 52594.860 21/05/01,00:17:19,06,08,1, 11.8,1,1, 1.555, 10465.535, 273.146, 52594.861 21/05/01,00:17:19,07,08,1, 11.8,1,1, 1.555, 10465.570, 273.146, 52594.724 21/05/01,00:17:19,08,08,1, 11.8,1,1, 1.555, 10465.511, 273.144, 52594.865 21/05/01,00:17:19,09,08,1, 11.8,1,1, 1.555, 10465.540, 273.169, 52594.861 21/05/01,00:17:19,10,08,1, 11.8,1,1, 1.555, 10465.538, 273.165, 52594.868 21/05/01,00:17:19,11,08,1, 11.8,1,1, 1.555, 10465.530, 273.166, 52594.843 21/05/01,00:17:19,12,08,1, 11.8,1,1, 1.555, 10465.541, 273.162, 52594.850 21/05/01,00:17:19,13,08,1, 11.8,1,1, 1.555, 10465.542, 273.174, 52594.844 21/05/01,00:17:19,14,08,1, 11.8,1,1, 1.555, 10465.534, 273.167, 52594.833 21/05/01,00:17:19,15,08,1, 11.8,1,1, 1.555, 10465.537, 273.164, 52594.833 21/05/01,00:17:19,16,08,1, 11.8,1,1, 1.555, 10465.535, 273.148, 52594.872 21/05/01,00:17:19,17,08,1, 11.8,1,1, 1.555, 10465.526, 273.160, 52594.847 21/05/01,00:17:19,18,08,1, 11.8,1,1, 1.555, 10465.535, 273.159, 52594.876 21/05/01,00:17:19,19,08,1, 11.8,1,1, 1.555, 10465.533, 273.150, 52594.924 21/05/01,00:17:20,00,08,1, 11.8,1,1, 1.558, 10465.527, 273.150, 52594.924 21/05/01,00:17:20,01,08,1, 11.8,1,1, 1.558, 10465.514, 273.177, 52594.864 21/05/01,00:17:20,02,08,1, 11.8,1,1, 1.558, 10465.516, 273.183, 52594.826 21/05/01,00:17:20,03,08,1, 11.8,1,1, 1.558, 10465.535, 273.182, 52594.897 21/05/01,00:17:20,04,08,1, 11.8,1,1, 1.558, 10465.526, 273.186, 52594.874 21/05/01,00:17:20,05,08,1, 11.8,1,1, 1.558, 10465.519, 273.161, 52594.879 21/05/01,00:17:20,06,08,1, 11.8,1,1, 1.558, 10465.503, 273.167, 52594.943 21/05/01,00:17:20,07,08,1, 11.8,1,1, 1.558, 10465.516, 273.191, 52594.916 21/05/01,00:17:20,08,08,1, 11.8,1,1, 1.558, 10465.510, 273.157, 52594.904 21/05/01,00:17:20,09,08,1, 11.8,1,1, 1.558, 10465.506, 273.184, 52594.942 21/05/01,00:17:20,10,08,1, 11.8,1,1, 1.558, 10465.525, 273.174, 52594.901 21/05/01,00:17:20,11,08,1, 11.8,1,1, 1.558, 10465.522, 273.173, 52594.902 21/05/01,00:17:20,12,08,1, 11.8,1,1, 1.558, 10465.526, 273.170, 52594.914 21/05/01,00:17:20,13,08,1, 11.8,1,1, 1.558, 10465.525, 273.169, 52594.923 21/05/01,00:17:20,14,08,1, 11.8,1,1, 1.558, 10465.526, 273.201, 52594.901 21/05/01,00:17:20,15,08,1, 11.8,1,1, 1.558, 10465.511, 273.190, 52594.883 21/05/01,00:17:20,16,08,1, 11.8,1,1, 1.558, 10465.530, 273.193, 52594.896 21/05/01,00:17:20,17,08,1, 11.8,1,1, 1.558, 10465.512, 273.184, 52594.905 21/05/01,00:17:20,18,08,1, 11.8,1,1, 1.558, 10465.517, 273.207, 52594.874 21/05/01,00:17:20,19,08,1, 11.8,1,1, 1.558, 10465.521, 273.226, 52595.002 21/05/01,00:17:21,00,08,1, 11.9,1,1, 1.556, 10465.518, 273.226, 52595.002 21/05/01,00:17:21,01,08,1, 11.9,1,1, 1.556, 10465.498, 273.234, 52594.897 21/05/01,00:17:21,02,08,1, 11.9,1,1, 1.556, 10465.508, 273.218, 52594.845 21/05/01,00:17:21,03,08,1, 11.9,1,1, 1.556, 10465.507, 273.235, 52594.870 21/05/01,00:17:21,04,08,1, 11.9,1,1, 1.556, 10465.505, 273.222, 52594.843 21/05/01,00:17:21,05,08,1, 11.9,1,1, 1.556, 10465.500, 273.227, 52594.873 21/05/01,00:17:21,06,08,1, 11.9,1,1, 1.556, 10465.487, 273.246, 52594.866 21/05/01,00:17:21,07,08,1, 11.9,1,1, 1.556, 10465.498, 273.219, 52594.880 21/05/01,00:17:21,08,08,1, 11.9,1,1, 1.556, 10465.502, 273.225, 52594.859 21/05/01,00:17:21,09,08,1, 11.9,1,1, 1.556, 10465.484, 273.223, 52594.876 21/05/01,00:17:21,10,08,1, 11.9,1,1, 1.556, 10465.468, 273.227, 52595.078 21/05/01,00:17:21,11,08,1, 11.9,1,1, 1.556, 10465.479, 273.228, 52594.893 21/05/01,00:17:21,12,08,1, 11.9,1,1, 1.556, 10465.459, 273.236, 52594.919 21/05/01,00:17:21,13,08,1, 11.9,1,1, 1.556, 10465.478, 273.251, 52594.904 21/05/01,00:17:21,14,08,1, 11.9,1,1, 1.556, 10465.473, 273.232, 52594.855 21/05/01,00:17:21,15,08,1, 11.9,1,1, 1.556, 10465.487, 273.219, 52594.883 21/05/01,00:17:21,16,08,1, 11.9,1,1, 1.556, 10465.468, 273.222, 52594.914 21/05/01,00:17:21,17,08,1, 11.9,1,1, 1.556, 10465.476, 273.206, 52594.878 21/05/01,00:17:21,18,08,1, 11.9,1,1, 1.556, 10465.475, 273.193, 52594.838 21/05/01,00:17:21,19,08,1, 11.9,1,1, 1.556, 10465.482, 273.219, 52594.926 21/05/01,00:17:22,00,08,1, 11.8,1,1, 1.553, 10465.477, 273.219, 52594.926 21/05/01,00:17:22,01,08,1, 11.8,1,1, 1.553, 10465.480, 273.194, 52594.851 21/05/01,00:17:22,02,08,1, 11.8,1,1, 1.553, 10465.463, 273.199, 52594.918 21/05/01,00:17:22,03,08,1, 11.8,1,1, 1.553, 10465.468, 273.204, 52594.919 21/05/01,00:17:22,04,08,1, 11.8,1,1, 1.553, 10465.497, 273.186, 52594.863 21/05/01,00:17:22,05,08,1, 11.8,1,1, 1.553, 10465.456, 273.197, 52594.827 21/05/01,00:17:22,06,08,1, 11.8,1,1, 1.553, 10465.434, 273.184, 52594.904 21/05/01,00:17:22,07,08,1, 11.8,1,1, 1.553, 10465.475, 273.209, 52594.860 21/05/01,00:17:22,08,08,1, 11.8,1,1, 1.553, 10465.463, 273.212, 52594.939 21/05/01,00:17:22,09,08,1, 11.8,1,1, 1.553, 10465.444, 273.196, 52594.941 21/05/01,00:17:22,10,08,1, 11.8,1,1, 1.553, 10465.457, 273.185, 52594.884 21/05/01,00:17:22,11,08,1, 11.8,1,1, 1.553, 10465.460, 273.201, 52594.870 21/05/01,00:17:22,12,08,1, 11.8,1,1, 1.553, 10465.451, 273.198, 52594.888 21/05/01,00:17:22,13,08,1, 11.8,1,1, 1.553, 10465.469, 273.211, 52595.015 21/05/01,00:17:22,14,08,1, 11.8,1,1, 1.553, 10465.487, 273.179, 52594.863 21/05/01,00:17:22,15,08,1, 11.8,1,1, 1.553, 10465.470, 273.170, 52594.844 21/05/01,00:17:22,16,08,1, 11.8,1,1, 1.553, 10465.466, 273.165, 52594.852 21/05/01,00:17:22,17,08,1, 11.8,1,1, 1.553, 10465.475, 273.151, 52594.852 21/05/01,00:17:22,18,08,1, 11.8,1,1, 1.553, 10465.432, 273.154, 52594.821 21/05/01,00:17:22,19,08,1, 11.8,1,1, 1.553, 10465.451, 273.176, 52594.881 21/05/01,00:17:23,00,08,1, 11.8,1,1, 1.554, 10465.443, 273.176, 52594.881 21/05/01,00:17:23,01,08,1, 11.8,1,1, 1.554, 10465.454, 273.167, 52594.840 21/05/01,00:17:23,02,08,1, 11.8,1,1, 1.554, 10465.441, 273.142, 52594.836 21/05/01,00:17:23,03,08,1, 11.8,1,1, 1.554, 10465.445, 273.155, 52594.896 21/05/01,00:17:23,04,08,1, 11.8,1,1, 1.554, 10465.446, 273.111, 52594.842 21/05/01,00:17:23,05,08,1, 11.8,1,1, 1.554, 10465.431, 273.137, 52594.865 21/05/01,00:17:23,06,08,1, 11.8,1,1, 1.554, 10465.451, 273.145, 52594.898 21/05/01,00:17:23,07,08,1, 11.8,1,1, 1.554, 10465.445, 273.127, 52594.855 21/05/01,00:17:23,08,08,1, 11.8,1,1, 1.554, 10465.451, 273.113, 52594.875 21/05/01,00:17:23,09,08,1, 11.8,1,1, 1.554, 10465.467, 273.073, 52594.628 21/05/01,00:17:23,10,08,1, 11.8,1,1, 1.554, 10465.438, 273.103, 52594.846 21/05/01,00:17:23,11,08,1, 11.8,1,1, 1.554, 10465.414, 273.116, 52594.871 21/05/01,00:17:23,12,08,1, 11.8,1,1, 1.554, 10465.437, 273.096, 52594.907 21/05/01,00:17:23,13,08,1, 11.8,1,1, 1.554, 10465.444, 273.122, 52594.915 21/05/01,00:17:23,14,08,1, 11.8,1,1, 1.554, 10465.437, 273.098, 52594.871 21/05/01,00:17:23,15,08,1, 11.8,1,1, 1.554, 10465.437, 273.097, 52594.892 21/05/01,00:17:23,16,08,1, 11.8,1,1, 1.554, 10465.424, 273.088, 52594.883 21/05/01,00:17:23,17,08,1, 11.8,1,1, 1.554, 10465.427, 273.090, 52594.879 21/05/01,00:17:23,18,08,1, 11.8,1,1, 1.554, 10465.426, 273.091, 52594.868 21/05/01,00:17:23,19,08,1, 11.8,1,1, 1.554, 10465.407, 273.064, 52594.846 21/05/01,00:17:24,00,08,1, 11.8,1,1, 1.554, 10465.401, 273.064, 52594.846 21/05/01,00:17:24,01,08,1, 11.8,1,1, 1.554, 10465.402, 273.082, 52594.836 21/05/01,00:17:24,02,08,1, 11.8,1,1, 1.554, 10465.406, 273.088, 52594.847 21/05/01,00:17:24,03,08,1, 11.8,1,1, 1.554, 10465.406, 273.070, 52594.846 21/05/01,00:17:24,04,08,1, 11.8,1,1, 1.554, 10465.400, 273.057, 52594.822 21/05/01,00:17:24,05,08,1, 11.8,1,1, 1.554, 10465.383, 273.050, 52594.849 21/05/01,00:17:24,06,08,1, 11.8,1,1, 1.554, 10465.383, 273.071, 52594.855 21/05/01,00:17:24,07,08,1, 11.8,1,1, 1.554, 10465.388, 273.042, 52594.801 21/05/01,00:17:24,08,08,1, 11.8,1,1, 1.554, 10465.368, 273.059, 52594.811 21/05/01,00:17:24,09,08,1, 11.8,1,1, 1.554, 10465.385, 273.050, 52594.825 21/05/01,00:17:24,10,08,1, 11.8,1,1, 1.554, 10465.381, 273.030, 52594.803 21/05/01,00:17:24,11,08,1, 11.8,1,1, 1.554, 10465.381, 273.018, 52594.801 21/05/01,00:17:24,12,08,1, 11.8,1,1, 1.554, 10465.364, 273.030, 52594.814 21/05/01,00:17:24,13,08,1, 11.8,1,1, 1.554, 10465.381, 273.012, 52594.813 21/05/01,00:17:24,14,08,1, 11.8,1,1, 1.554, 10465.380, 273.023, 52594.830 21/05/01,00:17:24,15,08,1, 11.8,1,1, 1.554, 10465.361, 273.000, 52594.848 21/05/01,00:17:24,16,08,1, 11.8,1,1, 1.554, 10465.365, 272.996, 52594.828 21/05/01,00:17:24,17,08,1, 11.8,1,1, 1.554, 10465.363, 273.001, 52594.810 21/05/01,00:17:24,18,08,1, 11.8,1,1, 1.554, 10465.357, 272.995, 52594.806 21/05/01,00:17:24,19,08,1, 11.8,1,1, 1.554, 10465.382, 272.983, 52594.851 21/05/01,00:17:25,00,08,1, 11.8,1,1, 1.552, 10465.376, 272.983, 52594.851 21/05/01,00:17:25,01,08,1, 11.8,1,1, 1.552, 10465.340, 273.005, 52594.811 21/05/01,00:17:25,02,08,1, 11.8,1,1, 1.552, 10465.346, 272.978, 52594.826 21/05/01,00:17:25,03,08,1, 11.8,1,1, 1.552, 10465.356, 272.967, 52594.816 21/05/01,00:17:25,04,08,1, 11.8,1,1, 1.552, 10465.353, 272.977, 52594.833 21/05/01,00:17:25,05,08,1, 11.8,1,1, 1.552, 10465.342, 272.951, 52594.782 21/05/01,00:17:25,06,08,1, 11.8,1,1, 1.552, 10465.352, 272.956, 52594.762 21/05/01,00:17:25,07,08,1, 11.8,1,1, 1.552, 10465.347, 272.967, 52594.785 21/05/01,00:17:25,08,08,1, 11.8,1,1, 1.552, 10465.346, 272.932, 52594.779 21/05/01,00:17:25,09,08,1, 11.8,1,1, 1.552, 10465.350, 272.922, 52594.804 21/05/01,00:17:25,10,08,1, 11.8,1,1, 1.552, 10465.362, 272.930, 52594.792 21/05/01,00:17:25,11,08,1, 11.8,1,1, 1.552, 10465.347, 272.912, 52594.764 21/05/01,00:17:25,12,08,1, 11.8,1,1, 1.552, 10465.359, 272.899, 52594.776 21/05/01,00:17:25,13,08,1, 11.8,1,1, 1.552, 10465.339, 272.899, 52594.804 21/05/01,00:17:25,14,08,1, 11.8,1,1, 1.552, 10465.311, 272.904, 52594.818 21/05/01,00:17:25,15,08,1, 11.8,1,1, 1.552, 10465.326, 272.914, 52594.792 21/05/01,00:17:25,16,08,1, 11.8,1,1, 1.552, 10465.331, 272.903, 52594.856 21/05/01,00:17:25,17,08,1, 11.8,1,1, 1.552, 10465.316, 272.889, 52594.786 21/05/01,00:17:25,18,08,1, 11.8,1,1, 1.552, 10465.313, 272.892, 52594.796 21/05/01,00:17:25,19,08,1, 11.8,1,1, 1.552, 10465.310, 272.882, 52594.755 21/05/01,00:17:26,00,08,1, 11.9,1,1, 1.554, 10465.310, 272.882, 52594.755 21/05/01,00:17:26,01,08,1, 11.9,1,1, 1.554, 10465.342, 272.863, 52594.769 21/05/01,00:17:26,02,08,1, 11.9,1,1, 1.554, 10465.325, 272.860, 52594.753 21/05/01,00:17:26,03,08,1, 11.9,1,1, 1.554, 10465.291, 272.855, 52594.774 21/05/01,00:17:26,04,08,1, 11.9,1,1, 1.554, 10465.299, 272.864, 52594.779 21/05/01,00:17:26,05,08,1, 11.9,1,1, 1.554, 10465.296, 272.854, 52594.763 21/05/01,00:17:26,06,08,1, 11.9,1,1, 1.554, 10465.303, 272.849, 52594.809 21/05/01,00:17:26,07,08,1, 11.9,1,1, 1.554, 10465.280, 272.853, 52594.819 21/05/01,00:17:26,08,08,1, 11.9,1,1, 1.554, 10465.266, 272.838, 52594.746 21/05/01,00:17:26,09,08,1, 11.9,1,1, 1.554, 10465.269, 272.827, 52594.791 21/05/01,00:17:26,10,08,1, 11.9,1,1, 1.554, 10465.291, 272.868, 52595.014 21/05/01,00:17:26,11,08,1, 11.9,1,1, 1.554, 10465.317, 272.820, 52594.697 21/05/01,00:17:26,12,08,1, 11.9,1,1, 1.554, 10465.285, 272.821, 52594.686 21/05/01,00:17:26,13,08,1, 11.9,1,1, 1.554, 10465.285, 272.831, 52594.721 21/05/01,00:17:26,14,08,1, 11.9,1,1, 1.554, 10465.275, 272.826, 52594.750 21/05/01,00:17:26,15,08,1, 11.9,1,1, 1.554, 10465.261, 272.831, 52594.771 21/05/01,00:17:26,16,08,1, 11.9,1,1, 1.554, 10465.270, 272.808, 52594.771 21/05/01,00:17:26,17,08,1, 11.9,1,1, 1.554, 10465.258, 272.819, 52594.815 21/05/01,00:17:26,18,08,1, 11.9,1,1, 1.554, 10465.242, 272.787, 52594.787 21/05/01,00:17:26,19,08,1, 11.9,1,1, 1.554, 10465.278, 272.784, 52594.689 21/05/01,00:17:27,00,08,1, 11.9,1,1, 1.555, 10465.276, 272.784, 52594.689 21/05/01,00:17:27,01,08,1, 11.9,1,1, 1.555, 10465.222, 272.761, 52594.809 21/05/01,00:17:27,02,08,1, 11.9,1,1, 1.555, 10465.246, 272.790, 52594.762 21/05/01,00:17:27,03,08,1, 11.9,1,1, 1.555, 10465.243, 272.794, 52594.732 21/05/01,00:17:27,04,08,1, 11.9,1,1, 1.555, 10465.239, 272.815, 52594.761 21/05/01,00:17:27,05,08,1, 11.9,1,1, 1.555, 10465.234, 272.774, 52594.774 21/05/01,00:17:27,06,08,1, 11.9,1,1, 1.555, 10465.213, 272.775, 52594.724 21/05/01,00:17:27,07,08,1, 11.9,1,1, 1.555, 10465.214, 272.804, 52594.788 21/05/01,00:17:27,08,08,1, 11.9,1,1, 1.555, 10465.230, 272.765, 52594.749 21/05/01,00:17:27,09,08,1, 11.9,1,1, 1.555, 10465.199, 272.780, 52594.793 21/05/01,00:17:27,10,08,1, 11.9,1,1, 1.555, 10465.199, 272.766, 52594.767 21/05/01,00:17:27,11,08,1, 11.9,1,1, 1.555, 10465.191, 272.756, 52594.745 21/05/01,00:17:27,12,08,1, 11.9,1,1, 1.555, 10465.196, 272.795, 52594.758 21/05/01,00:17:27,13,08,1, 11.9,1,1, 1.555, 10465.210, 272.778, 52594.778 21/05/01,00:17:27,14,08,1, 11.9,1,1, 1.555, 10465.210, 272.772, 52594.725 21/05/01,00:17:27,15,08,1, 11.9,1,1, 1.555, 10465.208, 272.751, 52594.762 21/05/01,00:17:27,16,08,1, 11.9,1,1, 1.555, 10465.184, 272.778, 52594.773 21/05/01,00:17:27,17,08,1, 11.9,1,1, 1.555, 10465.184, 272.774, 52594.746 21/05/01,00:17:27,18,08,1, 11.9,1,1, 1.555, 10465.179, 272.767, 52594.757 21/05/01,00:17:27,19,08,1, 11.9,1,1, 1.555, 10465.180, 272.758, 52594.747 21/05/01,00:17:28,00,08,1, 11.8,1,1, 1.551, 10465.176, 272.758, 52594.747 21/05/01,00:17:28,01,08,1, 11.8,1,1, 1.551, 10465.151, 272.753, 52594.720 21/05/01,00:17:28,02,08,1, 11.8,1,1, 1.551, 10465.173, 272.784, 52594.755 21/05/01,00:17:28,03,08,1, 11.8,1,1, 1.551, 10465.162, 272.744, 52594.732 21/05/01,00:17:28,04,08,1, 11.8,1,1, 1.551, 10465.158, 272.771, 52594.755 21/05/01,00:17:28,05,08,1, 11.8,1,1, 1.551, 10465.170, 272.741, 52594.754 21/05/01,00:17:28,06,08,1, 11.8,1,1, 1.551, 10465.131, 272.757, 52594.740 21/05/01,00:17:28,07,08,1, 11.8,1,1, 1.551, 10465.145, 272.771, 52594.746 21/05/01,00:17:28,08,08,1, 11.8,1,1, 1.551, 10465.152, 272.756, 52594.759 21/05/01,00:17:28,09,08,1, 11.8,1,1, 1.551, 10465.129, 272.769, 52594.744 21/05/01,00:17:28,10,08,1, 11.8,1,1, 1.551, 10465.132, 272.762, 52594.700 21/05/01,00:17:28,11,08,1, 11.8,1,1, 1.551, 10465.142, 272.764, 52594.764 21/05/01,00:17:28,12,08,1, 11.8,1,1, 1.551, 10465.105, 272.777, 52594.788 21/05/01,00:17:28,13,08,1, 11.8,1,1, 1.551, 10465.137, 272.756, 52594.765 21/05/01,00:17:28,14,08,1, 11.8,1,1, 1.551, 10465.132, 272.749, 52594.714 21/05/01,00:17:28,15,08,1, 11.8,1,1, 1.551, 10465.098, 272.773, 52594.730 21/05/01,00:17:28,16,08,1, 11.8,1,1, 1.551, 10465.106, 272.752, 52594.703 21/05/01,00:17:28,17,08,1, 11.8,1,1, 1.551, 10465.080, 272.778, 52594.708 21/05/01,00:17:28,18,08,1, 11.8,1,1, 1.551, 10465.107, 272.750, 52594.780 21/05/01,00:17:28,19,08,1, 11.8,1,1, 1.551, 10465.077, 272.774, 52594.735 21/05/01,00:17:29,00,08,1, 11.9,1,1, 1.555, 10465.076, 272.774, 52594.735 21/05/01,00:17:29,01,08,1, 11.9,1,1, 1.555, 10465.079, 272.758, 52594.764 21/05/01,00:17:29,02,08,1, 11.9,1,1, 1.555, 10465.094, 272.774, 52594.759 21/05/01,00:17:29,03,08,1, 11.9,1,1, 1.555, 10465.115, 272.766, 52594.784 21/05/01,00:17:29,04,08,1, 11.9,1,1, 1.555, 10465.095, 272.775, 52594.698 21/05/01,00:17:29,05,08,1, 11.9,1,1, 1.555, 10465.085, 272.774, 52594.746 21/05/01,00:17:29,06,08,1, 11.9,1,1, 1.555, 10465.067, 272.757, 52594.745 21/05/01,00:17:29,07,08,1, 11.9,1,1, 1.555, 10465.074, 272.766, 52594.723 21/05/01,00:17:29,08,08,1, 11.9,1,1, 1.555, 10465.053, 272.801, 52594.751 21/05/01,00:17:29,09,08,1, 11.9,1,1, 1.555, 10465.053, 272.780, 52594.740 21/05/01,00:17:29,10,08,1, 11.9,1,1, 1.555, 10465.064, 272.776, 52594.631 21/05/01,00:17:29,11,08,1, 11.9,1,1, 1.555, 10465.077, 272.783, 52594.862 21/05/01,00:17:29,12,08,1, 11.9,1,1, 1.555, 10465.086, 272.796, 52594.850 21/05/01,00:17:29,13,08,1, 11.9,1,1, 1.555, 10465.054, 272.784, 52594.752 21/05/01,00:17:29,14,08,1, 11.9,1,1, 1.555, 10465.067, 272.786, 52594.802 21/05/01,00:17:29,15,08,1, 11.9,1,1, 1.555, 10465.039, 272.799, 52594.767 21/05/01,00:17:29,16,08,1, 11.9,1,1, 1.555, 10465.011, 272.826, 52595.031 21/05/01,00:17:29,17,08,1, 11.9,1,1, 1.555, 10465.030, 272.810, 52594.699 21/05/01,00:17:29,18,08,1, 11.9,1,1, 1.555, 10465.033, 272.805, 52594.808 21/05/01,00:17:29,19,08,1, 11.9,1,1, 1.555, 10465.025, 272.836, 52594.776 21/05/01,00:17:30,00,07,1, 11.8,1,1, 1.553, 10465.018, 272.836, 52594.776 21/05/01,00:17:30,01,07,1, 11.8,1,1, 1.553, 10465.039, 272.835, 52594.771 21/05/01,00:17:30,02,07,1, 11.8,1,1, 1.553, 10465.034, 272.819, 52594.754 21/05/01,00:17:30,03,07,1, 11.8,1,1, 1.553, 10465.025, 272.819, 52594.771 21/05/01,00:17:30,04,07,1, 11.8,1,1, 1.553, 10465.005, 272.846, 52594.845 21/05/01,00:17:30,05,07,1, 11.8,1,1, 1.553, 10465.019, 272.849, 52594.806 21/05/01,00:17:30,06,07,1, 11.8,1,1, 1.553, 10465.013, 272.853, 52594.822 21/05/01,00:17:30,07,07,1, 11.8,1,1, 1.553, 10465.017, 272.847, 52594.864 21/05/01,00:17:30,08,07,1, 11.8,1,1, 1.553, 10464.998, 272.871, 52594.749 21/05/01,00:17:30,09,07,1, 11.8,1,1, 1.553, 10464.970, 272.883, 52594.735 21/05/01,00:17:30,10,07,1, 11.8,1,1, 1.553, 10464.970, 272.844, 52594.798 21/05/01,00:17:30,11,07,1, 11.8,1,1, 1.553, 10464.985, 272.852, 52594.835 21/05/01,00:17:30,12,07,1, 11.8,1,1, 1.553, 10464.968, 272.840, 52594.815 21/05/01,00:17:30,13,07,1, 11.8,1,1, 1.553, 10464.989, 272.858, 52594.798 21/05/01,00:17:30,14,07,1, 11.8,1,1, 1.553, 10464.972, 272.880, 52594.860 21/05/01,00:17:30,15,07,1, 11.8,1,1, 1.553, 10464.966, 272.887, 52594.835 21/05/01,00:17:30,16,07,1, 11.8,1,1, 1.553, 10464.975, 272.887, 52594.836 21/05/01,00:17:30,17,07,1, 11.8,1,1, 1.553, 10464.966, 272.885, 52594.852 21/05/01,00:17:30,18,07,1, 11.8,1,1, 1.553, 10464.944, 272.906, 52594.834 21/05/01,00:17:30,19,07,1, 11.8,1,1, 1.553, 10464.965, 272.900, 52594.841 21/05/01,00:17:31,00,08,1, 11.9,1,1, 1.554, 10464.959, 272.900, 52594.841 21/05/01,00:17:31,01,08,1, 11.9,1,1, 1.554, 10464.966, 272.927, 52594.859 21/05/01,00:17:31,02,08,1, 11.9,1,1, 1.554, 10464.951, 272.926, 52594.860 21/05/01,00:17:31,03,08,1, 11.9,1,1, 1.554, 10464.962, 272.911, 52594.843 21/05/01,00:17:31,04,08,1, 11.9,1,1, 1.554, 10464.939, 272.920, 52594.857 21/05/01,00:17:31,05,08,1, 11.9,1,1, 1.554, 10464.947, 272.950, 52594.839 21/05/01,00:17:31,06,08,1, 11.9,1,1, 1.554, 10464.957, 272.913, 52594.817 21/05/01,00:17:31,07,08,1, 11.9,1,1, 1.554, 10464.951, 272.918, 52594.866 21/05/01,00:17:31,08,08,1, 11.9,1,1, 1.554, 10464.967, 272.935, 52594.869 21/05/01,00:17:31,09,08,1, 11.9,1,1, 1.554, 10464.948, 272.938, 52594.814 21/05/01,00:17:31,10,08,1, 11.9,1,1, 1.554, 10464.965, 272.946, 52594.917 21/05/01,00:17:31,11,08,1, 11.9,1,1, 1.554, 10464.946, 272.917, 52594.902 21/05/01,00:17:31,12,08,1, 11.9,1,1, 1.554, 10464.935, 272.935, 52594.833 21/05/01,00:17:31,13,08,1, 11.9,1,1, 1.554, 10464.932, 272.960, 52594.908 21/05/01,00:17:31,14,08,1, 11.9,1,1, 1.554, 10464.933, 272.944, 52594.859 21/05/01,00:17:31,15,08,1, 11.9,1,1, 1.554, 10464.944, 272.952, 52594.916 21/05/01,00:17:31,16,08,1, 11.9,1,1, 1.554, 10464.935, 272.964, 52594.897 21/05/01,00:17:31,17,08,1, 11.9,1,1, 1.554, 10464.947, 272.967, 52594.868 21/05/01,00:17:31,18,08,1, 11.9,1,1, 1.554, 10464.955, 272.979, 52594.894 21/05/01,00:17:31,19,08,1, 11.9,1,1, 1.554, 10464.937, 272.974, 52594.908 21/05/01,00:17:32,00,08,1, 11.9,1,1, 1.551, 10464.934, 272.974, 52594.908 21/05/01,00:17:32,01,08,1, 11.9,1,1, 1.551, 10464.957, 272.973, 52594.925 21/05/01,00:17:32,02,08,1, 11.9,1,1, 1.551, 10464.947, 272.974, 52594.899 21/05/01,00:17:32,03,08,1, 11.9,1,1, 1.551, 10464.941, 273.011, 52594.877 21/05/01,00:17:32,04,08,1, 11.9,1,1, 1.551, 10464.952, 272.985, 52594.934 21/05/01,00:17:32,05,08,1, 11.9,1,1, 1.551, 10464.951, 272.997, 52594.926 21/05/01,00:17:32,06,08,1, 11.9,1,1, 1.551, 10464.939, 273.020, 52594.937 21/05/01,00:17:32,07,08,1, 11.9,1,1, 1.551, 10464.966, 273.015, 52594.925 21/05/01,00:17:32,08,08,1, 11.9,1,1, 1.551, 10464.951, 272.995, 52594.893 21/05/01,00:17:32,09,08,1, 11.9,1,1, 1.551, 10464.937, 273.013, 52594.912 21/05/01,00:17:32,10,08,1, 11.9,1,1, 1.551, 10464.942, 273.025, 52594.917 21/05/01,00:17:32,11,08,1, 11.9,1,1, 1.551, 10464.945, 273.026, 52594.915 21/05/01,00:17:32,12,08,1, 11.9,1,1, 1.551, 10464.931, 273.032, 52594.906 21/05/01,00:17:32,13,08,1, 11.9,1,1, 1.551, 10464.925, 273.017, 52594.895 21/05/01,00:17:32,14,08,1, 11.9,1,1, 1.551, 10464.924, 273.022, 52594.936 21/05/01,00:17:32,15,08,1, 11.9,1,1, 1.551, 10464.938, 273.018, 52594.899 21/05/01,00:17:32,16,08,1, 11.9,1,1, 1.551, 10464.921, 273.016, 52594.889 21/05/01,00:17:32,17,08,1, 11.9,1,1, 1.551, 10464.951, 273.046, 52594.915 21/05/01,00:17:32,18,08,1, 11.9,1,1, 1.551, 10464.946, 273.053, 52594.881 21/05/01,00:17:32,19,08,1, 11.9,1,1, 1.551, 10464.939, 273.072, 52594.913 21/05/01,00:17:33,00,08,1, 11.9,1,1, 1.554, 10464.934, 273.072, 52594.913 21/05/01,00:17:33,01,08,1, 11.9,1,1, 1.554, 10464.935, 273.046, 52594.902 21/05/01,00:17:33,02,08,1, 11.9,1,1, 1.554, 10464.937, 273.035, 52594.960 21/05/01,00:17:33,03,08,1, 11.9,1,1, 1.554, 10464.955, 273.050, 52594.917 21/05/01,00:17:33,04,08,1, 11.9,1,1, 1.554, 10464.945, 273.055, 52594.909 21/05/01,00:17:33,05,08,1, 11.9,1,1, 1.554, 10464.933, 273.071, 52595.000 21/05/01,00:17:33,06,08,1, 11.9,1,1, 1.554, 10464.938, 273.065, 52594.982 21/05/01,00:17:33,07,08,1, 11.9,1,1, 1.554, 10464.960, 273.061, 52594.911 21/05/01,00:17:33,08,08,1, 11.9,1,1, 1.554, 10464.943, 273.070, 52594.958 21/05/01,00:17:33,09,08,1, 11.9,1,1, 1.554, 10464.952, 273.071, 52594.962 21/05/01,00:17:33,10,08,1, 11.9,1,1, 1.554, 10464.938, 273.062, 52594.934 21/05/01,00:17:33,11,08,1, 11.9,1,1, 1.554, 10464.950, 273.104, 52594.928 21/05/01,00:17:33,12,08,1, 11.9,1,1, 1.554, 10464.920, 273.080, 52594.932 21/05/01,00:17:33,13,08,1, 11.9,1,1, 1.554, 10464.960, 273.075, 52594.971 21/05/01,00:17:33,14,08,1, 11.9,1,1, 1.554, 10464.950, 273.049, 52594.932 21/05/01,00:17:33,15,08,1, 11.9,1,1, 1.554, 10464.968, 273.080, 52594.911 21/05/01,00:17:33,16,08,1, 11.9,1,1, 1.554, 10464.943, 273.103, 52594.943 21/05/01,00:17:33,17,08,1, 11.9,1,1, 1.554, 10464.956, 273.083, 52594.940 21/05/01,00:17:33,18,08,1, 11.9,1,1, 1.554, 10464.930, 273.092, 52594.941 21/05/01,00:17:33,19,08,1, 11.9,1,1, 1.554, 10464.915, 273.088, 52594.950 21/05/01,00:17:34,00,08,1, 11.9,1,1, 1.551, 10464.909, 273.088, 52594.950 21/05/01,00:17:34,01,08,1, 11.9,1,1, 1.551, 10464.936, 273.079, 52594.938 21/05/01,00:17:34,02,08,1, 11.9,1,1, 1.551, 10464.943, 273.118, 52594.972 21/05/01,00:17:34,03,08,1, 11.9,1,1, 1.551, 10464.936, 273.083, 52594.938 21/05/01,00:17:34,04,08,1, 11.9,1,1, 1.551, 10464.940, 273.094, 52594.934 21/05/01,00:17:34,05,08,1, 11.9,1,1, 1.551, 10464.930, 273.084, 52594.901 21/05/01,00:17:34,06,08,1, 11.9,1,1, 1.551, 10464.924, 273.113, 52594.966 21/05/01,00:17:34,07,08,1, 11.9,1,1, 1.551, 10464.962, 273.116, 52594.966 21/05/01,00:17:34,08,08,1, 11.9,1,1, 1.551, 10464.961, 273.119, 52594.972 21/05/01,00:17:34,09,08,1, 11.9,1,1, 1.551, 10464.952, 273.082, 52594.955 21/05/01,00:17:34,10,08,1, 11.9,1,1, 1.551, 10464.945, 273.099, 52594.931 21/05/01,00:17:34,11,08,1, 11.9,1,1, 1.551, 10464.970, 273.088, 52594.907 21/05/01,00:17:34,12,08,1, 11.9,1,1, 1.551, 10464.974, 273.110, 52594.946 21/05/01,00:17:34,13,08,1, 11.9,1,1, 1.551, 10464.967, 273.099, 52594.963 21/05/01,00:17:34,14,08,1, 11.9,1,1, 1.551, 10464.982, 273.088, 52594.964 21/05/01,00:17:34,15,08,1, 11.9,1,1, 1.551, 10464.947, 273.097, 52594.700 21/05/01,00:17:34,16,08,1, 11.9,1,1, 1.551, 10464.958, 273.120, 52595.083 21/05/01,00:17:34,17,08,1, 11.9,1,1, 1.551, 10464.985, 273.083, 52594.974 21/05/01,00:17:34,18,08,1, 11.9,1,1, 1.551, 10464.985, 273.065, 52594.999 21/05/01,00:17:34,19,08,1, 11.9,1,1, 1.551, 10464.987, 273.091, 52594.948 21/05/01,00:17:35,00,08,1, 11.8,1,1, 1.551, 10464.984, 273.091, 52594.948 21/05/01,00:17:35,01,08,1, 11.8,1,1, 1.551, 10464.960, 273.113, 52594.943 21/05/01,00:17:35,02,08,1, 11.8,1,1, 1.551, 10464.972, 273.085, 52594.966 21/05/01,00:17:35,03,08,1, 11.8,1,1, 1.551, 10464.967, 273.094, 52594.944 21/05/01,00:17:35,04,08,1, 11.8,1,1, 1.551, 10464.999, 273.086, 52594.956 21/05/01,00:17:35,05,08,1, 11.8,1,1, 1.551, 10465.014, 273.073, 52594.971 21/05/01,00:17:35,06,08,1, 11.8,1,1, 1.551, 10464.999, 273.097, 52594.988 21/05/01,00:17:35,07,08,1, 11.8,1,1, 1.551, 10465.040, 273.092, 52594.956 21/05/01,00:17:35,08,08,1, 11.8,1,1, 1.551, 10465.018, 273.082, 52594.998 21/05/01,00:17:35,09,08,1, 11.8,1,1, 1.551, 10465.004, 273.084, 52594.910 21/05/01,00:17:35,10,08,1, 11.8,1,1, 1.551, 10465.017, 273.086, 52594.959 21/05/01,00:17:35,11,08,1, 11.8,1,1, 1.551, 10465.022, 273.087, 52594.949 21/05/01,00:17:35,12,08,1, 11.8,1,1, 1.551, 10465.032, 273.091, 52594.950 21/05/01,00:17:35,13,08,1, 11.8,1,1, 1.551, 10465.030, 273.059, 52594.939 21/05/01,00:17:35,14,08,1, 11.8,1,1, 1.551, 10465.050, 273.087, 52594.982 21/05/01,00:17:35,15,08,1, 11.8,1,1, 1.551, 10465.039, 273.075, 52594.931 21/05/01,00:17:35,16,08,1, 11.8,1,1, 1.551, 10465.052, 273.081, 52594.957 21/05/01,00:17:35,17,08,1, 11.8,1,1, 1.551, 10465.070, 273.067, 52594.870 21/05/01,00:17:35,18,08,1, 11.8,1,1, 1.551, 10465.027, 273.064, 52594.907 21/05/01,00:17:35,19,08,1, 11.8,1,1, 1.551, 10465.037, 273.072, 52594.938 21/05/01,00:17:36,00,08,1, 12.0,1,1, 1.554, 10465.034, 273.072, 52594.938 21/05/01,00:17:36,01,08,1, 12.0,1,1, 1.554, 10465.084, 273.064, 52594.964 21/05/01,00:17:36,02,08,1, 12.0,1,1, 1.554, 10465.086, 273.064, 52594.969 21/05/01,00:17:36,03,08,1, 12.0,1,1, 1.554, 10465.072, 273.045, 52594.919 21/05/01,00:17:36,04,08,1, 12.0,1,1, 1.554, 10465.089, 273.059, 52594.953 21/05/01,00:17:36,05,08,1, 12.0,1,1, 1.554, 10465.117, 273.031, 52594.908 21/05/01,00:17:36,06,08,1, 12.0,1,1, 1.554, 10465.116, 273.048, 52594.964 21/05/01,00:17:36,07,08,1, 12.0,1,1, 1.554, 10465.119, 273.067, 52594.927 21/05/01,00:17:36,08,08,1, 12.0,1,1, 1.554, 10465.108, 273.057, 52595.050 21/05/01,00:17:36,09,08,1, 12.0,1,1, 1.554, 10465.122, 273.042, 52594.876 21/05/01,00:17:36,10,08,1, 12.0,1,1, 1.554, 10465.121, 273.054, 52594.926 21/05/01,00:17:36,11,08,1, 12.0,1,1, 1.554, 10465.111, 273.046, 52594.960 21/05/01,00:17:36,12,08,1, 12.0,1,1, 1.554, 10465.109, 273.019, 52594.965 21/05/01,00:17:36,13,08,1, 12.0,1,1, 1.554, 10465.143, 273.051, 52594.943 21/05/01,00:17:36,14,08,1, 12.0,1,1, 1.554, 10465.127, 273.057, 52594.954 21/05/01,00:17:36,15,08,1, 12.0,1,1, 1.554, 10465.137, 273.049, 52594.935 21/05/01,00:17:36,16,08,1, 12.0,1,1, 1.554, 10465.156, 273.038, 52594.987 21/05/01,00:17:36,17,08,1, 12.0,1,1, 1.554, 10465.169, 273.010, 52594.931 21/05/01,00:17:36,18,08,1, 12.0,1,1, 1.554, 10465.141, 273.023, 52594.957 21/05/01,00:17:36,19,08,1, 12.0,1,1, 1.554, 10465.172, 273.027, 52594.951 21/05/01,00:17:37,00,08,1, 11.9,1,1, 1.553, 10465.168, 273.027, 52594.951 21/05/01,00:17:37,01,08,1, 11.9,1,1, 1.553, 10465.182, 273.025, 52594.949 21/05/01,00:17:37,02,08,1, 11.9,1,1, 1.553, 10465.181, 273.010, 52594.916 21/05/01,00:17:37,03,08,1, 11.9,1,1, 1.553, 10465.189, 273.038, 52594.973 21/05/01,00:17:37,04,08,1, 11.9,1,1, 1.553, 10465.195, 273.021, 52594.983 21/05/01,00:17:37,05,08,1, 11.9,1,1, 1.553, 10465.204, 273.013, 52594.945 21/05/01,00:17:37,06,08,1, 11.9,1,1, 1.553, 10465.196, 273.021, 52594.957 21/05/01,00:17:37,07,08,1, 11.9,1,1, 1.553, 10465.177, 273.026, 52594.951 21/05/01,00:17:37,08,08,1, 11.9,1,1, 1.553, 10465.234, 273.023, 52594.963 21/05/01,00:17:37,09,08,1, 11.9,1,1, 1.553, 10465.232, 273.009, 52594.961 21/05/01,00:17:37,10,08,1, 11.9,1,1, 1.553, 10465.218, 272.996, 52594.948 21/05/01,00:17:37,11,08,1, 11.9,1,1, 1.553, 10465.231, 273.018, 52594.925 21/05/01,00:17:37,12,08,1, 11.9,1,1, 1.553, 10465.231, 272.996, 52594.960 21/05/01,00:17:37,13,08,1, 11.9,1,1, 1.553, 10465.236, 273.026, 52594.936 21/05/01,00:17:37,14,08,1, 11.9,1,1, 1.553, 10465.240, 273.006, 52594.929 21/05/01,00:17:37,15,08,1, 11.9,1,1, 1.553, 10465.271, 273.014, 52594.945 21/05/01,00:17:37,16,08,1, 11.9,1,1, 1.553, 10465.260, 272.979, 52594.990 21/05/01,00:17:37,17,08,1, 11.9,1,1, 1.553, 10465.263, 272.992, 52594.953 21/05/01,00:17:37,18,08,1, 11.9,1,1, 1.553, 10465.269, 272.999, 52594.965 21/05/01,00:17:37,19,08,1, 11.9,1,1, 1.553, 10465.267, 272.995, 52594.964 21/05/01,00:17:38,00,08,1, 11.8,1,1, 1.552, 10465.260, 272.995, 52594.964 21/05/01,00:17:38,01,08,1, 11.8,1,1, 1.552, 10465.258, 272.985, 52594.956 21/05/01,00:17:38,02,08,1, 11.8,1,1, 1.552, 10465.257, 272.981, 52594.908 21/05/01,00:17:38,03,08,1, 11.8,1,1, 1.552, 10465.281, 272.970, 52594.975 21/05/01,00:17:38,04,08,1, 11.8,1,1, 1.552, 10465.312, 272.969, 52594.971 21/05/01,00:17:38,05,08,1, 11.8,1,1, 1.552, 10465.302, 272.970, 52594.971 21/05/01,00:17:38,06,08,1, 11.8,1,1, 1.552, 10465.293, 272.968, 52594.955 21/05/01,00:17:38,07,08,1, 11.8,1,1, 1.552, 10465.287, 272.971, 52594.940 21/05/01,00:17:38,08,08,1, 11.8,1,1, 1.552, 10465.283, 272.966, 52594.914 21/05/01,00:17:38,09,08,1, 11.8,1,1, 1.552, 10465.307, 272.978, 52594.964 21/05/01,00:17:38,10,08,1, 11.8,1,1, 1.552, 10465.316, 272.984, 52594.901 21/05/01,00:17:38,11,08,1, 11.8,1,1, 1.552, 10465.320, 272.943, 52594.919 21/05/01,00:17:38,12,08,1, 11.8,1,1, 1.552, 10465.318, 272.970, 52594.933 21/05/01,00:17:38,13,08,1, 11.8,1,1, 1.552, 10465.316, 272.962, 52594.925 21/05/01,00:17:38,14,08,1, 11.8,1,1, 1.552, 10465.295, 272.938, 52594.949 21/05/01,00:17:38,15,08,1, 11.8,1,1, 1.552, 10465.333, 272.948, 52594.980 21/05/01,00:17:38,16,08,1, 11.8,1,1, 1.552, 10465.338, 272.968, 52594.914 21/05/01,00:17:38,17,08,1, 11.8,1,1, 1.552, 10465.359, 272.971, 52594.961 21/05/01,00:17:38,18,08,1, 11.8,1,1, 1.552, 10465.346, 272.941, 52594.926 21/05/01,00:17:38,19,08,1, 11.8,1,1, 1.552, 10465.347, 272.913, 52594.938 21/05/01,00:17:39,00,08,1, 11.9,1,1, 1.553, 10465.343, 272.913, 52594.938 21/05/01,00:17:39,01,08,1, 11.9,1,1, 1.553, 10465.336, 272.919, 52594.951 21/05/01,00:17:39,02,08,1, 11.9,1,1, 1.553, 10465.348, 272.939, 52594.954 21/05/01,00:17:39,03,08,1, 11.9,1,1, 1.553, 10465.338, 272.921, 52594.948 21/05/01,00:17:39,04,08,1, 11.9,1,1, 1.553, 10465.366, 272.932, 52594.911 21/05/01,00:17:39,05,08,1, 11.9,1,1, 1.553, 10465.361, 272.930, 52594.951 21/05/01,00:17:39,06,08,1, 11.9,1,1, 1.553, 10465.360, 272.915, 52594.958 21/05/01,00:17:39,07,08,1, 11.9,1,1, 1.553, 10465.332, 272.919, 52594.896 21/05/01,00:17:39,08,08,1, 11.9,1,1, 1.553, 10465.360, 272.958, 52594.917 21/05/01,00:17:39,09,08,1, 11.9,1,1, 1.553, 10465.352, 272.903, 52594.929 21/05/01,00:17:39,10,08,1, 11.9,1,1, 1.553, 10465.380, 272.919, 52594.906 21/05/01,00:17:39,11,08,1, 11.9,1,1, 1.553, 10465.390, 272.899, 52594.890 21/05/01,00:17:39,12,08,1, 11.9,1,1, 1.553, 10465.386, 272.938, 52594.983 21/05/01,00:17:39,13,08,1, 11.9,1,1, 1.553, 10465.368, 272.905, 52594.942 21/05/01,00:17:39,14,08,1, 11.9,1,1, 1.553, 10465.380, 272.905, 52594.937 21/05/01,00:17:39,15,08,1, 11.9,1,1, 1.553, 10465.394, 272.914, 52594.984 21/05/01,00:17:39,16,08,1, 11.9,1,1, 1.553, 10465.409, 272.892, 52594.984 21/05/01,00:17:39,17,08,1, 11.9,1,1, 1.553, 10465.420, 272.891, 52594.956 21/05/01,00:17:39,18,08,1, 11.9,1,1, 1.553, 10465.419, 272.863, 52594.787 21/05/01,00:17:39,19,08,1, 11.9,1,1, 1.553, 10465.360, 272.878, 52594.940 21/05/01,00:17:40,00,08,1, 11.9,1,1, 1.552, 10465.360, 272.878, 52594.940 21/05/01,00:17:40,01,08,1, 11.9,1,1, 1.552, 10465.409, 272.896, 52594.930 21/05/01,00:17:40,02,08,1, 11.9,1,1, 1.552, 10465.423, 272.872, 52594.978 21/05/01,00:17:40,03,08,1, 11.9,1,1, 1.552, 10465.419, 272.861, 52594.928 21/05/01,00:17:40,04,08,1, 11.9,1,1, 1.552, 10465.395, 272.866, 52594.921 21/05/01,00:17:40,05,08,1, 11.9,1,1, 1.552, 10465.395, 272.868, 52594.935 21/05/01,00:17:40,06,08,1, 11.9,1,1, 1.552, 10465.435, 272.889, 52594.980 21/05/01,00:17:40,07,08,1, 11.9,1,1, 1.552, 10465.432, 272.876, 52594.910 21/05/01,00:17:40,08,08,1, 11.9,1,1, 1.552, 10465.412, 272.862, 52594.937 21/05/01,00:17:40,09,08,1, 11.9,1,1, 1.552, 10465.440, 272.863, 52594.974 21/05/01,00:17:40,10,08,1, 11.9,1,1, 1.552, 10465.443, 272.862, 52594.843 21/05/01,00:17:40,11,08,1, 11.9,1,1, 1.552, 10465.463, 272.832, 52594.863 21/05/01,00:17:40,12,08,1, 11.9,1,1, 1.552, 10465.433, 272.859, 52594.953 21/05/01,00:17:40,13,08,1, 11.9,1,1, 1.552, 10465.435, 272.861, 52595.000 21/05/01,00:17:40,14,08,1, 11.9,1,1, 1.552, 10465.446, 272.825, 52594.940 21/05/01,00:17:40,15,08,1, 11.9,1,1, 1.552, 10465.492, 272.838, 52594.751 21/05/01,00:17:40,16,08,1, 11.9,1,1, 1.552, 10465.477, 272.824, 52594.900 21/05/01,00:17:40,17,08,1, 11.9,1,1, 1.552, 10465.479, 272.828, 52594.846 21/05/01,00:17:40,18,08,1, 11.9,1,1, 1.552, 10465.474, 272.863, 52595.112 21/05/01,00:17:40,19,08,1, 11.9,1,1, 1.552, 10465.469, 272.858, 52594.997 21/05/01,00:17:41,00,08,1, 11.9,1,1, 1.551, 10465.468, 272.858, 52594.997 21/05/01,00:17:41,01,08,1, 11.9,1,1, 1.551, 10465.503, 272.836, 52594.893 21/05/01,00:17:41,02,08,1, 11.9,1,1, 1.551, 10465.511, 272.818, 52594.871 21/05/01,00:17:41,03,08,1, 11.9,1,1, 1.551, 10465.481, 272.846, 52594.980 21/05/01,00:17:41,04,08,1, 11.9,1,1, 1.551, 10465.482, 272.866, 52594.961 21/05/01,00:17:41,05,08,1, 11.9,1,1, 1.551, 10465.481, 272.859, 52594.938 21/05/01,00:17:41,06,08,1, 11.9,1,1, 1.551, 10465.489, 272.840, 52594.931 21/05/01,00:17:41,07,08,1, 11.9,1,1, 1.551, 10465.469, 272.832, 52594.963 21/05/01,00:17:41,08,08,1, 11.9,1,1, 1.551, 10465.478, 272.827, 52594.964 21/05/01,00:17:41,09,08,1, 11.9,1,1, 1.551, 10465.495, 272.832, 52594.918 21/05/01,00:17:41,10,08,1, 11.9,1,1, 1.551, 10465.489, 272.866, 52594.926 21/05/01,00:17:41,11,08,1, 11.9,1,1, 1.551, 10465.513, 272.873, 52594.991 21/05/01,00:17:41,12,08,1, 11.9,1,1, 1.551, 10465.491, 272.855, 52594.935 21/05/01,00:17:41,13,08,1, 11.9,1,1, 1.551, 10465.467, 272.852, 52594.929 21/05/01,00:17:41,14,08,1, 11.9,1,1, 1.551, 10465.469, 272.848, 52594.943 21/05/01,00:17:41,15,08,1, 11.9,1,1, 1.551, 10465.491, 272.845, 52594.944 21/05/01,00:17:41,16,08,1, 11.9,1,1, 1.551, 10465.482, 272.824, 52595.002 21/05/01,00:17:41,17,08,1, 11.9,1,1, 1.551, 10465.496, 272.843, 52594.937 21/05/01,00:17:41,18,08,1, 11.9,1,1, 1.551, 10465.492, 272.829, 52594.955 21/05/01,00:17:41,19,08,1, 11.9,1,1, 1.551, 10465.503, 272.832, 52594.939 21/05/01,00:17:42,00,08,1, 11.9,1,1, 1.553, 10465.502, 272.832, 52594.939 21/05/01,00:17:42,01,08,1, 11.9,1,1, 1.553, 10465.478, 272.827, 52594.921 21/05/01,00:17:42,02,08,1, 11.9,1,1, 1.553, 10465.505, 272.823, 52594.910 21/05/01,00:17:42,03,08,1, 11.9,1,1, 1.553, 10465.495, 272.844, 52594.885 21/05/01,00:17:42,04,08,1, 11.9,1,1, 1.553, 10465.492, 272.802, 52594.908 21/05/01,00:17:42,05,08,1, 11.9,1,1, 1.553, 10465.504, 272.825, 52594.927 21/05/01,00:17:42,06,08,1, 11.9,1,1, 1.553, 10465.509, 272.852, 52594.922 21/05/01,00:17:42,07,08,1, 11.9,1,1, 1.553, 10465.511, 272.832, 52594.964 21/05/01,00:17:42,08,08,1, 11.9,1,1, 1.553, 10465.520, 272.852, 52594.923 21/05/01,00:17:42,09,08,1, 11.9,1,1, 1.553, 10465.523, 272.859, 52594.973 21/05/01,00:17:42,10,08,1, 11.9,1,1, 1.553, 10465.517, 272.855, 52594.947 21/05/01,00:17:42,11,08,1, 11.9,1,1, 1.553, 10465.505, 272.848, 52594.931 21/05/01,00:17:42,12,08,1, 11.9,1,1, 1.553, 10465.494, 272.834, 52594.980 21/05/01,00:17:42,13,08,1, 11.9,1,1, 1.553, 10465.503, 272.855, 52594.982 21/05/01,00:17:42,14,08,1, 11.9,1,1, 1.553, 10465.511, 272.833, 52594.965 21/05/01,00:17:42,15,08,1, 11.9,1,1, 1.553, 10465.501, 272.849, 52594.966 21/05/01,00:17:42,16,08,1, 11.9,1,1, 1.553, 10465.512, 272.854, 52594.937 21/05/01,00:17:42,17,08,1, 11.9,1,1, 1.553, 10465.510, 272.809, 52594.972 21/05/01,00:17:42,18,08,1, 11.9,1,1, 1.553, 10465.505, 272.822, 52594.976 21/05/01,00:17:42,19,08,1, 11.9,1,1, 1.553, 10465.502, 272.842, 52595.013 21/05/01,00:17:43,00,08,1, 11.8,1,1, 1.554, 10465.502, 272.842, 52595.013 21/05/01,00:17:43,01,08,1, 11.8,1,1, 1.554, 10465.491, 272.851, 52595.004 21/05/01,00:17:43,02,08,1, 11.8,1,1, 1.554, 10465.495, 272.848, 52594.946 21/05/01,00:17:43,03,08,1, 11.8,1,1, 1.554, 10465.459, 272.867, 52594.962 21/05/01,00:17:43,04,08,1, 11.8,1,1, 1.554, 10465.490, 272.856, 52595.025 21/05/01,00:17:43,05,08,1, 11.8,1,1, 1.554, 10465.500, 272.860, 52594.922 21/05/01,00:17:43,06,08,1, 11.8,1,1, 1.554, 10465.469, 272.855, 52594.977 21/05/01,00:17:43,07,08,1, 11.8,1,1, 1.554, 10465.489, 272.891, 52595.313 21/05/01,00:17:43,08,08,1, 11.8,1,1, 1.554, 10465.521, 272.868, 52594.993 21/05/01,00:17:43,09,08,1, 11.8,1,1, 1.554, 10465.525, 272.857, 52594.999 21/05/01,00:17:43,10,08,1, 11.8,1,1, 1.554, 10465.508, 272.874, 52595.013 21/05/01,00:17:43,11,08,1, 11.8,1,1, 1.554, 10465.489, 272.893, 52594.959 21/05/01,00:17:43,12,08,1, 11.8,1,1, 1.554, 10465.493, 272.848, 52594.924 21/05/01,00:17:43,13,08,1, 11.8,1,1, 1.554, 10465.485, 272.904, 52595.017 21/05/01,00:17:43,14,08,1, 11.8,1,1, 1.554, 10465.492, 272.876, 52595.021 21/05/01,00:17:43,15,08,1, 11.8,1,1, 1.554, 10465.505, 272.886, 52595.023 21/05/01,00:17:43,16,08,1, 11.8,1,1, 1.554, 10465.469, 272.876, 52594.904 21/05/01,00:17:43,17,08,1, 11.8,1,1, 1.554, 10465.501, 272.910, 52594.991 21/05/01,00:17:43,18,08,1, 11.8,1,1, 1.554, 10465.529, 272.868, 52594.956 21/05/01,00:17:43,19,08,1, 11.8,1,1, 1.554, 10465.506, 272.895, 52594.983 21/05/01,00:17:44,00,08,1, 11.8,1,1, 1.555, 10465.502, 272.895, 52594.983 21/05/01,00:17:44,01,08,1, 11.8,1,1, 1.555, 10465.452, 272.900, 52595.013 21/05/01,00:17:44,02,08,1, 11.8,1,1, 1.555, 10465.486, 272.876, 52594.821 21/05/01,00:17:44,03,08,1, 11.8,1,1, 1.555, 10465.533, 272.900, 52594.960 21/05/01,00:17:44,04,08,1, 11.8,1,1, 1.555, 10465.512, 272.879, 52594.932 21/05/01,00:17:44,05,08,1, 11.8,1,1, 1.555, 10465.513, 272.899, 52594.965 21/05/01,00:17:44,06,08,1, 11.8,1,1, 1.555, 10465.474, 272.908, 52594.987 21/05/01,00:17:44,07,08,1, 11.8,1,1, 1.555, 10465.499, 272.887, 52595.011 21/05/01,00:17:44,08,08,1, 11.8,1,1, 1.555, 10465.461, 272.919, 52594.982 21/05/01,00:17:44,09,08,1, 11.8,1,1, 1.555, 10465.454, 272.933, 52595.308 21/05/01,00:17:44,10,08,1, 11.8,1,1, 1.555, 10465.531, 272.914, 52594.956 21/05/01,00:17:44,11,08,1, 11.8,1,1, 1.555, 10465.495, 272.926, 52594.991 21/05/01,00:17:44,12,08,1, 11.8,1,1, 1.555, 10465.485, 272.892, 52594.981 21/05/01,00:17:44,13,08,1, 11.8,1,1, 1.555, 10465.483, 272.900, 52595.003 21/05/01,00:17:44,14,08,1, 11.8,1,1, 1.555, 10465.464, 272.930, 52595.012 21/05/01,00:17:44,15,08,1, 11.8,1,1, 1.555, 10465.477, 272.940, 52595.016 21/05/01,00:17:44,16,08,1, 11.8,1,1, 1.555, 10465.458, 272.944, 52595.051 21/05/01,00:17:44,17,08,1, 11.8,1,1, 1.555, 10465.467, 272.925, 52595.035 21/05/01,00:17:44,18,08,1, 11.8,1,1, 1.555, 10465.470, 272.943, 52595.024 21/05/01,00:17:44,19,08,1, 11.8,1,1, 1.555, 10465.464, 272.941, 52595.040 21/05/01,00:17:45,00,07,1, 11.8,1,1, 1.554, 10465.460, 272.941, 52595.040 21/05/01,00:17:45,01,07,1, 11.8,1,1, 1.554, 10465.445, 272.962, 52595.022 21/05/01,00:17:45,02,07,1, 11.8,1,1, 1.554, 10465.463, 272.923, 52595.026 21/05/01,00:17:45,03,07,1, 11.8,1,1, 1.554, 10465.453, 272.951, 52595.019 21/05/01,00:17:45,04,07,1, 11.8,1,1, 1.554, 10465.468, 272.952, 52594.977 21/05/01,00:17:45,05,07,1, 11.8,1,1, 1.554, 10465.483, 272.956, 52595.090 21/05/01,00:17:45,06,07,1, 11.8,1,1, 1.554, 10465.460, 272.945, 52594.978 21/05/01,00:17:45,07,07,1, 11.8,1,1, 1.554, 10465.466, 272.958, 52595.032 21/05/01,00:17:45,08,07,1, 11.8,1,1, 1.554, 10465.477, 272.931, 52595.022 21/05/01,00:17:45,09,07,1, 11.8,1,1, 1.554, 10465.473, 272.979, 52595.051 21/05/01,00:17:45,10,07,1, 11.8,1,1, 1.554, 10465.454, 272.978, 52595.085 21/05/01,00:17:45,11,07,1, 11.8,1,1, 1.554, 10465.436, 272.967, 52595.053 21/05/01,00:17:45,12,07,1, 11.8,1,1, 1.554, 10465.459, 272.992, 52595.026 21/05/01,00:17:45,13,07,1, 11.8,1,1, 1.554, 10465.445, 272.975, 52595.036 21/05/01,00:17:45,14,07,1, 11.8,1,1, 1.554, 10465.448, 272.963, 52595.034 21/05/01,00:17:45,15,07,1, 11.8,1,1, 1.554, 10465.451, 272.987, 52595.034 21/05/01,00:17:45,16,07,1, 11.8,1,1, 1.554, 10465.430, 272.988, 52595.060 21/05/01,00:17:45,17,07,1, 11.8,1,1, 1.554, 10465.436, 272.979, 52595.026 21/05/01,00:17:45,18,07,1, 11.8,1,1, 1.554, 10465.459, 272.987, 52595.074 21/05/01,00:17:45,19,07,1, 11.8,1,1, 1.554, 10465.424, 272.963, 52595.024 21/05/01,00:17:46,00,07,1, 11.9,1,1, 1.552, 10465.418, 272.963, 52595.024 21/05/01,00:17:46,01,07,1, 11.9,1,1, 1.552, 10465.448, 272.979, 52595.069 21/05/01,00:17:46,02,07,1, 11.9,1,1, 1.552, 10465.453, 272.964, 52595.095 21/05/01,00:17:46,03,07,1, 11.9,1,1, 1.552, 10465.443, 272.979, 52595.058 21/05/01,00:17:46,04,07,1, 11.9,1,1, 1.552, 10465.440, 272.992, 52595.065 21/05/01,00:17:46,05,07,1, 11.9,1,1, 1.552, 10465.433, 272.992, 52595.118 21/05/01,00:17:46,06,07,1, 11.9,1,1, 1.552, 10465.416, 273.017, 52595.024 21/05/01,00:17:46,07,07,1, 11.9,1,1, 1.552, 10465.414, 273.001, 52594.983 21/05/01,00:17:46,08,07,1, 11.9,1,1, 1.552, 10465.397, 272.982, 52595.016 21/05/01,00:17:46,09,07,1, 11.9,1,1, 1.552, 10465.387, 272.971, 52594.984 21/05/01,00:17:46,10,07,1, 11.9,1,1, 1.552, 10465.404, 273.007, 52594.988 21/05/01,00:17:46,11,07,1, 11.9,1,1, 1.552, 10465.405, 273.009, 52595.074 21/05/01,00:17:46,12,07,1, 11.9,1,1, 1.552, 10465.441, 272.967, 52595.062 21/05/01,00:17:46,13,07,1, 11.9,1,1, 1.552, 10465.446, 273.012, 52595.027 21/05/01,00:17:46,14,07,1, 11.9,1,1, 1.552, 10465.428, 272.962, 52595.028 21/05/01,00:17:46,15,07,1, 11.9,1,1, 1.552, 10465.444, 272.994, 52595.061 21/05/01,00:17:46,16,07,1, 11.9,1,1, 1.552, 10465.445, 272.991, 52595.059 21/05/01,00:17:46,17,07,1, 11.9,1,1, 1.552, 10465.429, 272.985, 52595.048 21/05/01,00:17:46,18,07,1, 11.9,1,1, 1.552, 10465.424, 272.988, 52595.089 21/05/01,00:17:46,19,07,1, 11.9,1,1, 1.552, 10465.435, 272.987, 52595.042 21/05/01,00:17:47,00,07,1, 11.9,1,1, 1.553, 10465.435, 272.987, 52595.042 21/05/01,00:17:47,01,07,1, 11.9,1,1, 1.553, 10465.452, 272.980, 52595.050 21/05/01,00:17:47,02,07,1, 11.9,1,1, 1.553, 10465.440, 272.989, 52595.017 21/05/01,00:17:47,03,07,1, 11.9,1,1, 1.553, 10465.410, 272.987, 52595.082 21/05/01,00:17:47,04,07,1, 11.9,1,1, 1.553, 10465.433, 273.004, 52595.044 21/05/01,00:17:47,05,07,1, 11.9,1,1, 1.553, 10465.423, 272.983, 52595.038 21/05/01,00:17:47,06,07,1, 11.9,1,1, 1.553, 10465.461, 272.986, 52595.046 21/05/01,00:17:47,07,07,1, 11.9,1,1, 1.553, 10465.443, 272.984, 52595.036 21/05/01,00:17:47,08,07,1, 11.9,1,1, 1.553, 10465.424, 272.985, 52595.056 21/05/01,00:17:47,09,07,1, 11.9,1,1, 1.553, 10465.435, 272.991, 52595.035 21/05/01,00:17:47,10,07,1, 11.9,1,1, 1.553, 10465.426, 272.968, 52595.075 21/05/01,00:17:47,11,07,1, 11.9,1,1, 1.553, 10465.439, 272.972, 52595.043 21/05/01,00:17:47,12,07,1, 11.9,1,1, 1.553, 10465.447, 272.980, 52595.044 21/05/01,00:17:47,13,07,1, 11.9,1,1, 1.553, 10465.460, 272.978, 52595.057 21/05/01,00:17:47,14,07,1, 11.9,1,1, 1.553, 10465.444, 272.974, 52595.053 21/05/01,00:17:47,15,07,1, 11.9,1,1, 1.553, 10465.444, 272.977, 52595.014 21/05/01,00:17:47,16,07,1, 11.9,1,1, 1.553, 10465.438, 272.975, 52595.070 21/05/01,00:17:47,17,07,1, 11.9,1,1, 1.553, 10465.470, 272.981, 52595.014 21/05/01,00:17:47,18,07,1, 11.9,1,1, 1.553, 10465.469, 272.959, 52595.019 21/05/01,00:17:47,19,07,1, 11.9,1,1, 1.553, 10465.448, 272.972, 52595.072 21/05/01,00:17:48,00,07,1, 11.9,1,1, 1.554, 10465.443, 272.972, 52595.072 21/05/01,00:17:48,01,07,1, 11.9,1,1, 1.554, 10465.506, 272.956, 52595.070 21/05/01,00:17:48,02,07,1, 11.9,1,1, 1.554, 10465.453, 272.974, 52595.142 21/05/01,00:17:48,03,07,1, 11.9,1,1, 1.554, 10465.507, 272.950, 52594.981 21/05/01,00:17:48,04,07,1, 11.9,1,1, 1.554, 10465.501, 272.956, 52594.957 21/05/01,00:17:48,05,07,1, 11.9,1,1, 1.554, 10465.485, 272.960, 52595.039 21/05/01,00:17:48,06,07,1, 11.9,1,1, 1.554, 10465.465, 272.966, 52595.046 21/05/01,00:17:48,07,07,1, 11.9,1,1, 1.554, 10465.479, 272.967, 52595.041 21/05/01,00:17:48,08,07,1, 11.9,1,1, 1.554, 10465.488, 272.950, 52595.037 21/05/01,00:17:48,09,07,1, 11.9,1,1, 1.554, 10465.492, 272.939, 52595.005 21/05/01,00:17:48,10,07,1, 11.9,1,1, 1.554, 10465.496, 272.935, 52595.099 21/05/01,00:17:48,11,07,1, 11.9,1,1, 1.554, 10465.510, 272.942, 52595.056 21/05/01,00:17:48,12,07,1, 11.9,1,1, 1.554, 10465.513, 272.897, 52594.943 21/05/01,00:17:48,13,07,1, 11.9,1,1, 1.554, 10465.517, 272.936, 52595.046 21/05/01,00:17:48,14,07,1, 11.9,1,1, 1.554, 10465.530, 272.925, 52595.072 21/05/01,00:17:48,15,07,1, 11.9,1,1, 1.554, 10465.521, 272.914, 52595.052 21/05/01,00:17:48,16,07,1, 11.9,1,1, 1.554, 10465.515, 272.919, 52595.066 21/05/01,00:17:48,17,07,1, 11.9,1,1, 1.554, 10465.534, 272.929, 52595.062 21/05/01,00:17:48,18,07,1, 11.9,1,1, 1.554, 10465.519, 272.924, 52595.086 21/05/01,00:17:48,19,07,1, 11.9,1,1, 1.554, 10465.524, 272.916, 52594.766 21/05/01,00:17:49,00,07,1, 11.9,1,1, 1.551, 10465.518, 272.916, 52594.766 21/05/01,00:17:49,01,07,1, 11.9,1,1, 1.551, 10465.501, 272.920, 52595.099 21/05/01,00:17:49,02,07,1, 11.9,1,1, 1.551, 10465.520, 272.910, 52595.064 21/05/01,00:17:49,03,07,1, 11.9,1,1, 1.551, 10465.522, 272.907, 52595.091 21/05/01,00:17:49,04,07,1, 11.9,1,1, 1.551, 10465.521, 272.898, 52595.056 21/05/01,00:17:49,05,07,1, 11.9,1,1, 1.551, 10465.552, 272.900, 52595.049 21/05/01,00:17:49,06,07,1, 11.9,1,1, 1.551, 10465.521, 272.880, 52595.081 21/05/01,00:17:49,07,07,1, 11.9,1,1, 1.551, 10465.531, 272.913, 52595.028 21/05/01,00:17:49,08,07,1, 11.9,1,1, 1.551, 10465.560, 272.933, 52595.067 21/05/01,00:17:49,09,07,1, 11.9,1,1, 1.551, 10465.557, 272.884, 52595.062 21/05/01,00:17:49,10,07,1, 11.9,1,1, 1.551, 10465.534, 272.885, 52595.062 21/05/01,00:17:49,11,07,1, 11.9,1,1, 1.551, 10465.555, 272.901, 52595.079 21/05/01,00:17:49,12,07,1, 11.9,1,1, 1.551, 10465.521, 272.894, 52595.033 21/05/01,00:17:49,13,07,1, 11.9,1,1, 1.551, 10465.553, 272.882, 52595.103 21/05/01,00:17:49,14,07,1, 11.9,1,1, 1.551, 10465.555, 272.858, 52595.015 21/05/01,00:17:49,15,07,1, 11.9,1,1, 1.551, 10465.573, 272.890, 52595.052 21/05/01,00:17:49,16,07,1, 11.9,1,1, 1.551, 10465.546, 272.848, 52595.039 21/05/01,00:17:49,17,07,1, 11.9,1,1, 1.551, 10465.581, 272.867, 52595.078 21/05/01,00:17:49,18,07,1, 11.9,1,1, 1.551, 10465.552, 272.868, 52594.995 21/05/01,00:17:49,19,07,1, 11.9,1,1, 1.551, 10465.558, 272.863, 52595.045 21/05/01,00:17:50,00,07,1, 11.9,1,1, 1.548, 10465.552, 272.863, 52595.045 21/05/01,00:17:50,01,07,1, 11.9,1,1, 1.548, 10465.566, 272.906, 52594.922 21/05/01,00:17:50,02,07,1, 11.9,1,1, 1.548, 10465.572, 272.891, 52595.192 21/05/01,00:17:50,03,07,1, 11.9,1,1, 1.548, 10465.606, 272.873, 52595.119 21/05/01,00:17:50,04,07,1, 11.9,1,1, 1.548, 10465.596, 272.830, 52595.054 21/05/01,00:17:50,05,07,1, 11.9,1,1, 1.548, 10465.588, 272.844, 52595.094 21/05/01,00:17:50,06,07,1, 11.9,1,1, 1.548, 10465.577, 272.841, 52594.979 21/05/01,00:17:50,07,07,1, 11.9,1,1, 1.548, 10465.605, 272.859, 52595.100 21/05/01,00:17:50,08,07,1, 11.9,1,1, 1.548, 10465.588, 272.833, 52595.066 21/05/01,00:17:50,09,07,1, 11.9,1,1, 1.548, 10465.599, 272.845, 52595.056 21/05/01,00:17:50,10,07,1, 11.9,1,1, 1.548, 10465.580, 272.819, 52595.076 21/05/01,00:17:50,11,07,1, 11.9,1,1, 1.548, 10465.576, 272.850, 52595.105 21/05/01,00:17:50,12,07,1, 11.9,1,1, 1.548, 10465.620, 272.831, 52595.071 21/05/01,00:17:50,13,07,1, 11.9,1,1, 1.548, 10465.608, 272.834, 52595.060 21/05/01,00:17:50,14,07,1, 11.9,1,1, 1.548, 10465.590, 272.798, 52595.018 21/05/01,00:17:50,15,07,1, 11.9,1,1, 1.548, 10465.589, 272.815, 52595.096 21/05/01,00:17:50,16,07,1, 11.9,1,1, 1.548, 10465.603, 272.815, 52595.080 21/05/01,00:17:50,17,07,1, 11.9,1,1, 1.548, 10465.610, 272.811, 52594.991 21/05/01,00:17:50,18,07,1, 11.9,1,1, 1.548, 10465.587, 272.788, 52595.091 21/05/01,00:17:50,19,07,1, 11.9,1,1, 1.548, 10465.598, 272.787, 52595.047 21/05/01,00:17:51,00,08,1, 11.8,1,1, 1.552, 10465.593, 272.787, 52595.047 21/05/01,00:17:51,01,08,1, 11.8,1,1, 1.552, 10465.586, 272.796, 52595.046 21/05/01,00:17:51,02,08,1, 11.8,1,1, 1.552, 10465.605, 272.791, 52595.111 21/05/01,00:17:51,03,08,1, 11.8,1,1, 1.552, 10465.605, 272.788, 52595.075 21/05/01,00:17:51,04,08,1, 11.8,1,1, 1.552, 10465.640, 272.797, 52595.115 21/05/01,00:17:51,05,08,1, 11.8,1,1, 1.552, 10465.596, 272.781, 52595.080 21/05/01,00:17:51,06,08,1, 11.8,1,1, 1.552, 10465.599, 272.786, 52595.084 21/05/01,00:17:51,07,08,1, 11.8,1,1, 1.552, 10465.601, 272.794, 52595.106 21/05/01,00:17:51,08,08,1, 11.8,1,1, 1.552, 10465.585, 272.799, 52595.073 21/05/01,00:17:51,09,08,1, 11.8,1,1, 1.552, 10465.607, 272.783, 52595.078 21/05/01,00:17:51,10,08,1, 11.8,1,1, 1.552, 10465.602, 272.767, 52595.079 21/05/01,00:17:51,11,08,1, 11.8,1,1, 1.552, 10465.622, 272.786, 52595.101 21/05/01,00:17:51,12,08,1, 11.8,1,1, 1.552, 10465.577, 272.752, 52595.070 21/05/01,00:17:51,13,08,1, 11.8,1,1, 1.552, 10465.583, 272.759, 52595.090 21/05/01,00:17:51,14,08,1, 11.8,1,1, 1.552, 10465.607, 272.755, 52595.072 21/05/01,00:17:51,15,08,1, 11.8,1,1, 1.552, 10465.584, 272.745, 52595.116 21/05/01,00:17:51,16,08,1, 11.8,1,1, 1.552, 10465.609, 272.745, 52595.085 21/05/01,00:17:51,17,08,1, 11.8,1,1, 1.552, 10465.602, 272.723, 52595.050 21/05/01,00:17:51,18,08,1, 11.8,1,1, 1.552, 10465.596, 272.733, 52595.046 21/05/01,00:17:51,19,08,1, 11.8,1,1, 1.552, 10465.581, 272.741, 52595.086 21/05/01,00:17:52,00,08,1, 11.8,1,1, 1.554, 10465.577, 272.741, 52595.086 21/05/01,00:17:52,01,08,1, 11.8,1,1, 1.554, 10465.579, 272.721, 52595.079 21/05/01,00:17:52,02,08,1, 11.8,1,1, 1.554, 10465.574, 272.692, 52595.056 21/05/01,00:17:52,03,08,1, 11.8,1,1, 1.554, 10465.573, 272.708, 52595.084 21/05/01,00:17:52,04,08,1, 11.8,1,1, 1.554, 10465.573, 272.692, 52595.059 21/05/01,00:17:52,05,08,1, 11.8,1,1, 1.554, 10465.563, 272.693, 52595.115 21/05/01,00:17:52,06,08,1, 11.8,1,1, 1.554, 10465.600, 272.711, 52595.262 21/05/01,00:17:52,07,08,1, 11.8,1,1, 1.554, 10465.566, 272.693, 52594.978 21/05/01,00:17:52,08,08,1, 11.8,1,1, 1.554, 10465.548, 272.694, 52595.037 21/05/01,00:17:52,09,08,1, 11.8,1,1, 1.554, 10465.566, 272.682, 52595.031 21/05/01,00:17:52,10,08,1, 11.8,1,1, 1.554, 10465.530, 272.671, 52595.018 21/05/01,00:17:52,11,08,1, 11.8,1,1, 1.554, 10465.531, 272.658, 52595.042 21/05/01,00:17:52,12,08,1, 11.8,1,1, 1.554, 10465.547, 272.668, 52595.066 21/05/01,00:17:52,13,08,1, 11.8,1,1, 1.554, 10465.547, 272.658, 52595.044 21/05/01,00:17:52,14,08,1, 11.8,1,1, 1.554, 10465.564, 272.662, 52595.125 21/05/01,00:17:52,15,08,1, 11.8,1,1, 1.554, 10465.542, 272.649, 52595.057 21/05/01,00:17:52,16,08,1, 11.8,1,1, 1.554, 10465.558, 272.650, 52595.063 21/05/01,00:17:52,17,08,1, 11.8,1,1, 1.554, 10465.535, 272.631, 52595.070 21/05/01,00:17:52,18,08,1, 11.8,1,1, 1.554, 10465.526, 272.643, 52595.089 21/05/01,00:17:52,19,08,1, 11.8,1,1, 1.554, 10465.540, 272.647, 52595.090 21/05/01,00:17:53,00,08,1, 11.9,1,1, 1.552, 10465.535, 272.647, 52595.090 21/05/01,00:17:53,01,08,1, 11.9,1,1, 1.552, 10465.525, 272.609, 52595.048 21/05/01,00:17:53,02,08,1, 11.9,1,1, 1.552, 10465.521, 272.614, 52595.104 21/05/01,00:17:53,03,08,1, 11.9,1,1, 1.552, 10465.525, 272.622, 52595.093 21/05/01,00:17:53,04,08,1, 11.9,1,1, 1.552, 10465.515, 272.642, 52595.069 21/05/01,00:17:53,05,08,1, 11.9,1,1, 1.552, 10465.525, 272.623, 52595.054 21/05/01,00:17:53,06,08,1, 11.9,1,1, 1.552, 10465.503, 272.610, 52595.080 21/05/01,00:17:53,07,08,1, 11.9,1,1, 1.552, 10465.509, 272.600, 52595.120 21/05/01,00:17:53,08,08,1, 11.9,1,1, 1.552, 10465.489, 272.604, 52595.099 21/05/01,00:17:53,09,08,1, 11.9,1,1, 1.552, 10465.510, 272.589, 52595.109 21/05/01,00:17:53,10,08,1, 11.9,1,1, 1.552, 10465.502, 272.583, 52595.135 21/05/01,00:17:53,11,08,1, 11.9,1,1, 1.552, 10465.500, 272.568, 52595.087 21/05/01,00:17:53,12,08,1, 11.9,1,1, 1.552, 10465.483, 272.578, 52595.075 21/05/01,00:17:53,13,08,1, 11.9,1,1, 1.552, 10465.480, 272.563, 52595.063 21/05/01,00:17:53,14,08,1, 11.9,1,1, 1.552, 10465.486, 272.565, 52595.092 21/05/01,00:17:53,15,08,1, 11.9,1,1, 1.552, 10465.468, 272.552, 52595.056 21/05/01,00:17:53,16,08,1, 11.9,1,1, 1.552, 10465.451, 272.549, 52595.053 21/05/01,00:17:53,17,08,1, 11.9,1,1, 1.552, 10465.483, 272.552, 52595.026 21/05/01,00:17:53,18,08,1, 11.9,1,1, 1.552, 10465.455, 272.546, 52595.093 21/05/01,00:17:53,19,08,1, 11.9,1,1, 1.552, 10465.455, 272.523, 52595.080 21/05/01,00:17:54,00,08,1, 11.8,1,1, 1.551, 10465.451, 272.523, 52595.080 21/05/01,00:17:54,01,08,1, 11.8,1,1, 1.551, 10465.447, 272.520, 52595.115 21/05/01,00:17:54,02,08,1, 11.8,1,1, 1.551, 10465.425, 272.519, 52595.115 21/05/01,00:17:54,03,08,1, 11.8,1,1, 1.551, 10465.428, 272.540, 52595.113 21/05/01,00:17:54,04,08,1, 11.8,1,1, 1.551, 10465.424, 272.528, 52595.090 21/05/01,00:17:54,05,08,1, 11.8,1,1, 1.551, 10465.426, 272.504, 52595.104 21/05/01,00:17:54,06,08,1, 11.8,1,1, 1.551, 10465.425, 272.501, 52595.078 21/05/01,00:17:54,07,08,1, 11.8,1,1, 1.551, 10465.411, 272.485, 52595.085 21/05/01,00:17:54,08,08,1, 11.8,1,1, 1.551, 10465.420, 272.506, 52595.050 21/05/01,00:17:54,09,08,1, 11.8,1,1, 1.551, 10465.426, 272.502, 52595.054 21/05/01,00:17:54,10,08,1, 11.8,1,1, 1.551, 10465.407, 272.477, 52595.031 21/05/01,00:17:54,11,08,1, 11.8,1,1, 1.551, 10465.418, 272.499, 52595.259 21/05/01,00:17:54,12,08,1, 11.8,1,1, 1.551, 10465.417, 272.490, 52595.000 21/05/01,00:17:54,13,08,1, 11.8,1,1, 1.551, 10465.404, 272.504, 52595.063 21/05/01,00:17:54,14,08,1, 11.8,1,1, 1.551, 10465.404, 272.463, 52595.077 21/05/01,00:17:54,15,08,1, 11.8,1,1, 1.551, 10465.396, 272.461, 52595.092 21/05/01,00:17:54,16,08,1, 11.8,1,1, 1.551, 10465.387, 272.455, 52595.081 21/05/01,00:17:54,17,08,1, 11.8,1,1, 1.551, 10465.360, 272.486, 52595.098 21/05/01,00:17:54,18,08,1, 11.8,1,1, 1.551, 10465.396, 272.465, 52595.070 21/05/01,00:17:54,19,08,1, 11.8,1,1, 1.551, 10465.378, 272.458, 52595.126 21/05/01,00:17:55,00,08,1, 11.8,1,1, 1.551, 10465.376, 272.458, 52595.126 21/05/01,00:17:55,01,08,1, 11.8,1,1, 1.551, 10465.369, 272.451, 52595.142 21/05/01,00:17:55,02,08,1, 11.8,1,1, 1.551, 10465.363, 272.443, 52595.142 21/05/01,00:17:55,03,08,1, 11.8,1,1, 1.551, 10465.346, 272.432, 52595.137 21/05/01,00:17:55,04,08,1, 11.8,1,1, 1.551, 10465.353, 272.438, 52595.121 21/05/01,00:17:55,05,08,1, 11.8,1,1, 1.551, 10465.352, 272.418, 52595.138 21/05/01,00:17:55,06,08,1, 11.8,1,1, 1.551, 10465.360, 272.407, 52595.110 21/05/01,00:17:55,07,08,1, 11.8,1,1, 1.551, 10465.338, 272.399, 52595.092 21/05/01,00:17:55,08,08,1, 11.8,1,1, 1.551, 10465.324, 272.389, 52595.137 21/05/01,00:17:55,09,08,1, 11.8,1,1, 1.551, 10465.315, 272.381, 52595.138 21/05/01,00:17:55,10,08,1, 11.8,1,1, 1.551, 10465.320, 272.406, 52595.161 21/05/01,00:17:55,11,08,1, 11.8,1,1, 1.551, 10465.318, 272.389, 52595.132 21/05/01,00:17:55,12,08,1, 11.8,1,1, 1.551, 10465.320, 272.378, 52595.096 21/05/01,00:17:55,13,08,1, 11.8,1,1, 1.551, 10465.313, 272.365, 52595.166 21/05/01,00:17:55,14,08,1, 11.8,1,1, 1.551, 10465.298, 272.368, 52595.199 21/05/01,00:17:55,15,08,1, 11.8,1,1, 1.551, 10465.277, 272.360, 52595.142 21/05/01,00:17:55,16,08,1, 11.8,1,1, 1.551, 10465.287, 272.374, 52595.135 21/05/01,00:17:55,17,08,1, 11.8,1,1, 1.551, 10465.269, 272.348, 52595.058 21/05/01,00:17:55,18,08,1, 11.8,1,1, 1.551, 10465.266, 272.347, 52595.118 21/05/01,00:17:55,19,08,1, 11.8,1,1, 1.551, 10465.284, 272.341, 52595.162 21/05/01,00:17:56,00,08,1, 11.8,1,1, 1.550, 10465.276, 272.341, 52595.162 21/05/01,00:17:56,01,08,1, 11.8,1,1, 1.550, 10465.246, 272.310, 52595.009 21/05/01,00:17:56,02,08,1, 11.8,1,1, 1.550, 10465.252, 272.334, 52595.181 21/05/01,00:17:56,03,08,1, 11.8,1,1, 1.550, 10465.283, 272.310, 52595.134 21/05/01,00:17:56,04,08,1, 11.8,1,1, 1.550, 10465.254, 272.327, 52595.138 21/05/01,00:17:56,05,08,1, 11.8,1,1, 1.550, 10465.219, 272.318, 52595.166 21/05/01,00:17:56,06,08,1, 11.8,1,1, 1.550, 10465.238, 272.276, 52595.122 21/05/01,00:17:56,07,08,1, 11.8,1,1, 1.550, 10465.237, 272.285, 52595.101 21/05/01,00:17:56,08,08,1, 11.8,1,1, 1.550, 10465.220, 272.283, 52595.088 21/05/01,00:17:56,09,08,1, 11.8,1,1, 1.550, 10465.256, 272.278, 52595.155 21/05/01,00:17:56,10,08,1, 11.8,1,1, 1.550, 10465.235, 272.288, 52595.121 21/05/01,00:17:56,11,08,1, 11.8,1,1, 1.550, 10465.227, 272.269, 52595.156 21/05/01,00:17:56,12,08,1, 11.8,1,1, 1.550, 10465.221, 272.272, 52595.139 21/05/01,00:17:56,13,08,1, 11.8,1,1, 1.550, 10465.210, 272.247, 52595.161 21/05/01,00:17:56,14,08,1, 11.8,1,1, 1.550, 10465.184, 272.269, 52595.114 21/05/01,00:17:56,15,08,1, 11.8,1,1, 1.550, 10465.210, 272.254, 52595.141 21/05/01,00:17:56,16,08,1, 11.8,1,1, 1.550, 10465.186, 272.269, 52595.121 21/05/01,00:17:56,17,08,1, 11.8,1,1, 1.550, 10465.205, 272.240, 52595.068 21/05/01,00:17:56,18,08,1, 11.8,1,1, 1.550, 10465.187, 272.233, 52595.158 21/05/01,00:17:56,19,08,1, 11.8,1,1, 1.550, 10465.183, 272.226, 52595.087 21/05/01,00:17:57,00,08,1, 11.9,1,1, 1.551, 10465.176, 272.226, 52595.087 21/05/01,00:17:57,01,08,1, 11.9,1,1, 1.551, 10465.154, 272.229, 52595.122 21/05/01,00:17:57,02,08,1, 11.9,1,1, 1.551, 10465.172, 272.218, 52595.200 21/05/01,00:17:57,03,08,1, 11.9,1,1, 1.551, 10465.145, 272.203, 52595.174 21/05/01,00:17:57,04,08,1, 11.9,1,1, 1.551, 10465.141, 272.229, 52595.139 21/05/01,00:17:57,05,08,1, 11.9,1,1, 1.551, 10465.163, 272.208, 52595.188 21/05/01,00:17:57,06,08,1, 11.9,1,1, 1.551, 10465.137, 272.238, 52595.124 21/05/01,00:17:57,07,08,1, 11.9,1,1, 1.551, 10465.157, 272.220, 52595.191 21/05/01,00:17:57,08,08,1, 11.9,1,1, 1.551, 10465.141, 272.217, 52595.200 21/05/01,00:17:57,09,08,1, 11.9,1,1, 1.551, 10465.138, 272.219, 52595.164 21/05/01,00:17:57,10,08,1, 11.9,1,1, 1.551, 10465.150, 272.209, 52595.142 21/05/01,00:17:57,11,08,1, 11.9,1,1, 1.551, 10465.140, 272.220, 52595.137 21/05/01,00:17:57,12,08,1, 11.9,1,1, 1.551, 10465.136, 272.210, 52595.203 21/05/01,00:17:57,13,08,1, 11.9,1,1, 1.551, 10465.134, 272.169, 52595.178 21/05/01,00:17:57,14,08,1, 11.9,1,1, 1.551, 10465.118, 272.169, 52595.179 21/05/01,00:17:57,15,08,1, 11.9,1,1, 1.551, 10465.142, 272.218, 52595.185 21/05/01,00:17:57,16,08,1, 11.9,1,1, 1.551, 10465.141, 272.196, 52595.307 21/05/01,00:17:57,17,08,1, 11.9,1,1, 1.551, 10465.126, 272.194, 52595.240 21/05/01,00:17:57,18,08,1, 11.9,1,1, 1.551, 10465.137, 272.171, 52595.220 21/05/01,00:17:57,19,08,1, 11.9,1,1, 1.551, 10465.086, 272.203, 52595.213 21/05/01,00:17:58,00,08,1, 11.8,1,1, 1.551, 10465.084, 272.203, 52595.213 21/05/01,00:17:58,01,08,1, 11.8,1,1, 1.551, 10465.106, 272.186, 52595.223 21/05/01,00:17:58,02,08,1, 11.8,1,1, 1.551, 10465.122, 272.189, 52595.234 21/05/01,00:17:58,03,08,1, 11.8,1,1, 1.551, 10465.077, 272.162, 52595.143 21/05/01,00:17:58,04,08,1, 11.8,1,1, 1.551, 10465.114, 272.164, 52595.219 21/05/01,00:17:58,05,08,1, 11.8,1,1, 1.551, 10465.112, 272.171, 52595.178 21/05/01,00:17:58,06,08,1, 11.8,1,1, 1.551, 10465.083, 272.149, 52595.215 21/05/01,00:17:58,07,08,1, 11.8,1,1, 1.551, 10465.100, 272.165, 52595.178 21/05/01,00:17:58,08,08,1, 11.8,1,1, 1.551, 10465.081, 272.143, 52595.176 21/05/01,00:17:58,09,08,1, 11.8,1,1, 1.551, 10465.102, 272.183, 52595.178 21/05/01,00:17:58,10,08,1, 11.8,1,1, 1.551, 10465.083, 272.133, 52595.184 21/05/01,00:17:58,11,08,1, 11.8,1,1, 1.551, 10465.086, 272.131, 52595.171 21/05/01,00:17:58,12,08,1, 11.8,1,1, 1.551, 10465.093, 272.152, 52595.207 21/05/01,00:17:58,13,08,1, 11.8,1,1, 1.551, 10465.073, 272.147, 52595.201 21/05/01,00:17:58,14,08,1, 11.8,1,1, 1.551, 10465.068, 272.154, 52595.168 21/05/01,00:17:58,15,08,1, 11.8,1,1, 1.551, 10465.066, 272.136, 52595.165 21/05/01,00:17:58,16,08,1, 11.8,1,1, 1.551, 10465.061, 272.161, 52595.165 21/05/01,00:17:58,17,08,1, 11.8,1,1, 1.551, 10465.059, 272.139, 52595.209 21/05/01,00:17:58,18,08,1, 11.8,1,1, 1.551, 10465.076, 272.117, 52595.169 21/05/01,00:17:58,19,08,1, 11.8,1,1, 1.551, 10465.052, 272.125, 52595.183 21/05/01,00:17:59,00,08,1, 11.9,1,1, 1.547, 10465.051, 272.125, 52595.183 21/05/01,00:17:59,01,08,1, 11.9,1,1, 1.547, 10465.020, 272.128, 52595.224 21/05/01,00:17:59,02,08,1, 11.9,1,1, 1.547, 10465.015, 272.136, 52595.226 21/05/01,00:17:59,03,08,1, 11.9,1,1, 1.547, 10465.028, 272.131, 52595.215 21/05/01,00:17:59,04,08,1, 11.9,1,1, 1.547, 10465.021, 272.106, 52595.210 21/05/01,00:17:59,05,08,1, 11.9,1,1, 1.547, 10465.035, 272.112, 52595.218 21/05/01,00:17:59,06,08,1, 11.9,1,1, 1.547, 10465.005, 272.132, 52595.195 21/05/01,00:17:59,07,08,1, 11.9,1,1, 1.547, 10465.014, 272.114, 52595.247 21/05/01,00:17:59,08,08,1, 11.9,1,1, 1.547, 10465.008, 272.131, 52595.232 21/05/01,00:17:59,09,08,1, 11.9,1,1, 1.547, 10465.012, 272.114, 52595.203 21/05/01,00:17:59,10,08,1, 11.9,1,1, 1.547, 10465.002, 272.112, 52595.183 21/05/01,00:17:59,11,08,1, 11.9,1,1, 1.547, 10465.023, 272.123, 52595.235 21/05/01,00:17:59,12,08,1, 11.9,1,1, 1.547, 10464.977, 272.101, 52595.161 21/05/01,00:17:59,13,08,1, 11.9,1,1, 1.547, 10464.988, 272.104, 52595.165 21/05/01,00:17:59,14,08,1, 11.9,1,1, 1.547, 10464.992, 272.108, 52595.209 21/05/01,00:17:59,15,08,1, 11.9,1,1, 1.547, 10464.973, 272.106, 52595.210 21/05/01,00:17:59,16,08,1, 11.9,1,1, 1.547, 10464.959, 272.105, 52595.235 21/05/01,00:17:59,17,08,1, 11.9,1,1, 1.547, 10464.968, 272.103, 52595.299 21/05/01,00:17:59,18,08,1, 11.9,1,1, 1.547, 10464.950, 272.129, 52595.229 21/05/01,00:17:59,19,08,1, 11.9,1,1, 1.547, 10464.963, 272.127, 52595.261 21/05/01,00:18:00,00,08,1, 11.9,1,1, 1.550, 10464.959, 272.127, 52595.261 21/05/01,00:18:00,01,08,1, 11.9,1,1, 1.550, 10464.947, 272.108, 52595.218 21/05/01,00:18:00,02,08,1, 11.9,1,1, 1.550, 10464.957, 272.115, 52595.234 21/05/01,00:18:00,03,08,1, 11.9,1,1, 1.550, 10464.943, 272.121, 52595.228 21/05/01,00:18:00,04,08,1, 11.9,1,1, 1.550, 10464.943, 272.132, 52595.253 21/05/01,00:18:00,05,08,1, 11.9,1,1, 1.550, 10464.924, 272.116, 52595.173 21/05/01,00:18:00,06,08,1, 11.9,1,1, 1.550, 10464.900, 272.105, 52595.293 21/05/01,00:18:00,07,08,1, 11.9,1,1, 1.550, 10464.936, 272.106, 52595.236 21/05/01,00:18:00,08,08,1, 11.9,1,1, 1.550, 10464.939, 272.100, 52595.082 21/05/01,00:18:00,09,08,1, 11.9,1,1, 1.550, 10464.980, 272.090, 52594.908 21/05/01,00:18:00,10,08,1, 11.9,1,1, 1.550, 10464.912, 272.115, 52595.179 21/05/01,00:18:00,11,08,1, 11.9,1,1, 1.550, 10464.867, 272.135, 52595.194 21/05/01,00:18:00,12,08,1, 11.9,1,1, 1.550, 10464.837, 272.125, 52595.355 21/05/01,00:18:00,13,08,1, 11.9,1,1, 1.550, 10464.895, 272.127, 52595.294 21/05/01,00:18:00,14,08,1, 11.9,1,1, 1.550, 10464.917, 272.156, 52595.516 21/05/01,00:18:00,15,08,1, 11.9,1,1, 1.550, 10464.878, 272.105, 52595.190 21/05/01,00:18:00,16,08,1, 11.9,1,1, 1.550, 10464.816, 272.135, 52595.262 21/05/01,00:18:00,17,08,1, 11.9,1,1, 1.550, 10464.845, 272.132, 52595.308 21/05/01,00:18:00,18,08,1, 11.9,1,1, 1.550, 10464.867, 272.114, 52595.244 21/05/01,00:18:00,19,08,1, 11.9,1,1, 1.550, 10464.867, 272.119, 52595.255 21/05/01,00:18:01,00,08,1, 11.8,1,1, 1.551, 10464.867, 272.119, 52595.255 21/05/01,00:18:01,01,08,1, 11.8,1,1, 1.551, 10464.819, 272.127, 52595.324 21/05/01,00:18:01,02,08,1, 11.8,1,1, 1.551, 10464.829, 272.137, 52595.327 21/05/01,00:18:01,03,08,1, 11.8,1,1, 1.551, 10464.788, 272.133, 52595.313 21/05/01,00:18:01,04,08,1, 11.8,1,1, 1.551, 10464.823, 272.134, 52595.295 21/05/01,00:18:01,05,08,1, 11.8,1,1, 1.551, 10464.792, 272.151, 52595.294 21/05/01,00:18:01,06,08,1, 11.8,1,1, 1.551, 10464.806, 272.156, 52595.373 21/05/01,00:18:01,07,08,1, 11.8,1,1, 1.551, 10464.801, 272.144, 52595.329 21/05/01,00:18:01,08,08,1, 11.8,1,1, 1.551, 10464.802, 272.161, 52595.375 21/05/01,00:18:01,09,08,1, 11.8,1,1, 1.551, 10464.784, 272.159, 52595.338 21/05/01,00:18:01,10,08,1, 11.8,1,1, 1.551, 10464.793, 272.166, 52595.389 21/05/01,00:18:01,11,08,1, 11.8,1,1, 1.551, 10464.763, 272.169, 52595.328 21/05/01,00:18:01,12,08,1, 11.8,1,1, 1.551, 10464.767, 272.185, 52595.377 21/05/01,00:18:01,13,08,1, 11.8,1,1, 1.551, 10464.742, 272.156, 52595.308 21/05/01,00:18:01,14,08,1, 11.8,1,1, 1.551, 10464.732, 272.180, 52595.325 21/05/01,00:18:01,15,08,1, 11.8,1,1, 1.551, 10464.750, 272.183, 52595.358 21/05/01,00:18:01,16,08,1, 11.8,1,1, 1.551, 10464.714, 272.201, 52595.376 21/05/01,00:18:01,17,08,1, 11.8,1,1, 1.551, 10464.742, 272.229, 52595.396 21/05/01,00:18:01,18,08,1, 11.8,1,1, 1.551, 10464.713, 272.179, 52595.331 21/05/01,00:18:01,19,08,1, 11.8,1,1, 1.551, 10464.680, 272.224, 52595.403 21/05/01,00:18:02,00,08,1, 11.8,1,1, 1.551, 10464.675, 272.224, 52595.403 21/05/01,00:18:02,01,08,1, 11.8,1,1, 1.551, 10464.706, 272.228, 52595.399 21/05/01,00:18:02,02,08,1, 11.8,1,1, 1.551, 10464.668, 272.216, 52595.349 21/05/01,00:18:02,03,08,1, 11.8,1,1, 1.551, 10464.677, 272.199, 52595.424 21/05/01,00:18:02,04,08,1, 11.8,1,1, 1.551, 10464.671, 272.216, 52595.339 21/05/01,00:18:02,05,08,1, 11.8,1,1, 1.551, 10464.633, 272.226, 52595.397 21/05/01,00:18:02,06,08,1, 11.8,1,1, 1.551, 10464.657, 272.215, 52595.421 21/05/01,00:18:02,07,08,1, 11.8,1,1, 1.551, 10464.634, 272.257, 52595.448 21/05/01,00:18:02,08,08,1, 11.8,1,1, 1.551, 10464.633, 272.247, 52595.387 21/05/01,00:18:02,09,08,1, 11.8,1,1, 1.551, 10464.616, 272.249, 52595.414 21/05/01,00:18:02,10,08,1, 11.8,1,1, 1.551, 10464.603, 272.267, 52595.364 21/05/01,00:18:02,11,08,1, 11.8,1,1, 1.551, 10464.580, 272.268, 52595.450 21/05/01,00:18:02,12,08,1, 11.8,1,1, 1.551, 10464.581, 272.260, 52595.403 21/05/01,00:18:02,13,08,1, 11.8,1,1, 1.551, 10464.573, 272.279, 52595.385 21/05/01,00:18:02,14,08,1, 11.8,1,1, 1.551, 10464.577, 272.282, 52595.392 21/05/01,00:18:02,15,08,1, 11.8,1,1, 1.551, 10464.557, 272.300, 52595.464 21/05/01,00:18:02,16,08,1, 11.8,1,1, 1.551, 10464.574, 272.291, 52595.424 21/05/01,00:18:02,17,08,1, 11.8,1,1, 1.551, 10464.558, 272.309, 52595.454 21/05/01,00:18:02,18,08,1, 11.8,1,1, 1.551, 10464.535, 272.309, 52595.472 21/05/01,00:18:02,19,08,1, 11.8,1,1, 1.551, 10464.525, 272.312, 52595.453 21/05/01,00:18:03,00,08,1, 11.9,1,1, 1.547, 10464.517, 272.312, 52595.453 21/05/01,00:18:03,01,08,1, 11.9,1,1, 1.547, 10464.512, 272.317, 52595.532 21/05/01,00:18:03,02,08,1, 11.9,1,1, 1.547, 10464.520, 272.322, 52595.542 21/05/01,00:18:03,03,08,1, 11.9,1,1, 1.547, 10464.498, 272.313, 52595.482 21/05/01,00:18:03,04,08,1, 11.9,1,1, 1.547, 10464.503, 272.336, 52595.477 21/05/01,00:18:03,05,08,1, 11.9,1,1, 1.547, 10464.491, 272.334, 52595.488 21/05/01,00:18:03,06,08,1, 11.9,1,1, 1.547, 10464.472, 272.355, 52595.493 21/05/01,00:18:03,07,08,1, 11.9,1,1, 1.547, 10464.479, 272.338, 52595.510 21/05/01,00:18:03,08,08,1, 11.9,1,1, 1.547, 10464.446, 272.324, 52595.513 21/05/01,00:18:03,09,08,1, 11.9,1,1, 1.547, 10464.456, 272.340, 52595.509 21/05/01,00:18:03,10,08,1, 11.9,1,1, 1.547, 10464.414, 272.362, 52595.498 21/05/01,00:18:03,11,08,1, 11.9,1,1, 1.547, 10464.440, 272.353, 52595.530 21/05/01,00:18:03,12,08,1, 11.9,1,1, 1.547, 10464.430, 272.378, 52595.515 21/05/01,00:18:03,13,08,1, 11.9,1,1, 1.547, 10464.413, 272.362, 52595.528 21/05/01,00:18:03,14,08,1, 11.9,1,1, 1.547, 10464.431, 272.351, 52595.528 21/05/01,00:18:03,15,08,1, 11.9,1,1, 1.547, 10464.382, 272.385, 52595.566 21/05/01,00:18:03,16,08,1, 11.9,1,1, 1.547, 10464.379, 272.359, 52595.585 21/05/01,00:18:03,17,08,1, 11.9,1,1, 1.547, 10464.377, 272.393, 52595.520 21/05/01,00:18:03,18,08,1, 11.9,1,1, 1.547, 10464.379, 272.390, 52595.543 21/05/01,00:18:03,19,08,1, 11.9,1,1, 1.547, 10464.349, 272.397, 52595.559 21/05/01,00:18:04,00,08,1, 11.9,1,1, 1.551, 10464.342, 272.397, 52595.559 21/05/01,00:18:04,01,08,1, 11.9,1,1, 1.551, 10464.370, 272.419, 52595.596 21/05/01,00:18:04,02,08,1, 11.9,1,1, 1.551, 10464.339, 272.392, 52595.613 21/05/01,00:18:04,03,08,1, 11.9,1,1, 1.551, 10464.337, 272.412, 52595.556 21/05/01,00:18:04,04,08,1, 11.9,1,1, 1.551, 10464.322, 272.398, 52595.569 21/05/01,00:18:04,05,08,1, 11.9,1,1, 1.551, 10464.296, 272.404, 52595.586 21/05/01,00:18:04,06,08,1, 11.9,1,1, 1.551, 10464.297, 272.435, 52595.620 21/05/01,00:18:04,07,08,1, 11.9,1,1, 1.551, 10464.285, 272.414, 52595.616 21/05/01,00:18:04,08,08,1, 11.9,1,1, 1.551, 10464.256, 272.413, 52595.630 21/05/01,00:18:04,09,08,1, 11.9,1,1, 1.551, 10464.261, 272.421, 52595.594 21/05/01,00:18:04,10,08,1, 11.9,1,1, 1.551, 10464.263, 272.417, 52595.620 21/05/01,00:18:04,11,08,1, 11.9,1,1, 1.551, 10464.255, 272.407, 52595.644 21/05/01,00:18:04,12,08,1, 11.9,1,1, 1.551, 10464.254, 272.419, 52595.641 21/05/01,00:18:04,13,08,1, 11.9,1,1, 1.551, 10464.266, 272.412, 52595.616 21/05/01,00:18:04,14,08,1, 11.9,1,1, 1.551, 10464.241, 272.439, 52595.682 21/05/01,00:18:04,15,08,1, 11.9,1,1, 1.551, 10464.259, 272.429, 52595.689 21/05/01,00:18:04,16,08,1, 11.9,1,1, 1.551, 10464.234, 272.435, 52595.625 21/05/01,00:18:04,17,08,1, 11.9,1,1, 1.551, 10464.220, 272.402, 52595.643 21/05/01,00:18:04,18,08,1, 11.9,1,1, 1.551, 10464.207, 272.404, 52595.690 21/05/01,00:18:04,19,08,1, 11.9,1,1, 1.551, 10464.213, 272.423, 52595.665 21/05/01,00:18:05,00,08,1, 11.9,1,1, 1.554, 10464.208, 272.423, 52595.665 21/05/01,00:18:05,01,08,1, 11.9,1,1, 1.554, 10464.200, 272.405, 52595.668 21/05/01,00:18:05,02,08,1, 11.9,1,1, 1.554, 10464.194, 272.413, 52595.699 21/05/01,00:18:05,03,08,1, 11.9,1,1, 1.554, 10464.200, 272.397, 52595.700 21/05/01,00:18:05,04,08,1, 11.9,1,1, 1.554, 10464.205, 272.413, 52595.684 21/05/01,00:18:05,05,08,1, 11.9,1,1, 1.554, 10464.190, 272.413, 52595.653 21/05/01,00:18:05,06,08,1, 11.9,1,1, 1.554, 10464.188, 272.403, 52595.684 21/05/01,00:18:05,07,08,1, 11.9,1,1, 1.554, 10464.176, 272.419, 52595.705 21/05/01,00:18:05,08,08,1, 11.9,1,1, 1.554, 10464.152, 272.393, 52595.704 21/05/01,00:18:05,09,08,1, 11.9,1,1, 1.554, 10464.170, 272.395, 52595.688 21/05/01,00:18:05,10,08,1, 11.9,1,1, 1.554, 10464.165, 272.399, 52595.699 21/05/01,00:18:05,11,08,1, 11.9,1,1, 1.554, 10464.165, 272.389, 52595.714 21/05/01,00:18:05,12,08,1, 11.9,1,1, 1.554, 10464.176, 272.379, 52595.731 21/05/01,00:18:05,13,08,1, 11.9,1,1, 1.554, 10464.127, 272.402, 52595.751 21/05/01,00:18:05,14,08,1, 11.9,1,1, 1.554, 10464.153, 272.358, 52595.752 21/05/01,00:18:05,15,08,1, 11.9,1,1, 1.554, 10464.127, 272.363, 52595.736 21/05/01,00:18:05,16,08,1, 11.9,1,1, 1.554, 10464.142, 272.384, 52595.772 21/05/01,00:18:05,17,08,1, 11.9,1,1, 1.554, 10464.167, 272.358, 52595.737 21/05/01,00:18:05,18,08,1, 11.9,1,1, 1.554, 10464.119, 272.370, 52595.755 21/05/01,00:18:05,19,08,1, 11.9,1,1, 1.554, 10464.138, 272.354, 52595.711 21/05/01,00:18:06,00,08,1, 11.9,1,1, 1.551, 10464.133, 272.354, 52595.711 21/05/01,00:18:06,01,08,1, 11.9,1,1, 1.551, 10464.142, 272.353, 52595.700 21/05/01,00:18:06,02,08,1, 11.9,1,1, 1.551, 10464.124, 272.369, 52595.734 21/05/01,00:18:06,03,08,1, 11.9,1,1, 1.551, 10464.134, 272.352, 52595.724 21/05/01,00:18:06,04,08,1, 11.9,1,1, 1.551, 10464.091, 272.348, 52595.674 21/05/01,00:18:06,05,08,1, 11.9,1,1, 1.551, 10464.111, 272.319, 52595.783 21/05/01,00:18:06,06,08,1, 11.9,1,1, 1.551, 10464.125, 272.323, 52595.722 21/05/01,00:18:06,07,08,1, 11.9,1,1, 1.551, 10464.101, 272.312, 52595.742 21/05/01,00:18:06,08,08,1, 11.9,1,1, 1.551, 10464.106, 272.286, 52595.703 21/05/01,00:18:06,09,08,1, 11.9,1,1, 1.551, 10464.075, 272.298, 52595.743 21/05/01,00:18:06,10,08,1, 11.9,1,1, 1.551, 10464.089, 272.274, 52595.749 21/05/01,00:18:06,11,08,1, 11.9,1,1, 1.551, 10464.102, 272.282, 52595.716 21/05/01,00:18:06,12,08,1, 11.9,1,1, 1.551, 10464.129, 272.310, 52595.763 21/05/01,00:18:06,13,08,1, 11.9,1,1, 1.551, 10464.097, 272.260, 52595.786 21/05/01,00:18:06,14,08,1, 11.9,1,1, 1.551, 10464.100, 272.285, 52595.730 21/05/01,00:18:06,15,08,1, 11.9,1,1, 1.551, 10464.104, 272.239, 52595.496 21/05/01,00:18:06,16,08,1, 11.9,1,1, 1.551, 10464.065, 272.299, 52595.837 21/05/01,00:18:06,17,08,1, 11.9,1,1, 1.551, 10464.072, 272.265, 52595.797 21/05/01,00:18:06,18,08,1, 11.9,1,1, 1.551, 10464.068, 272.251, 52595.781 21/05/01,00:18:06,19,08,1, 11.9,1,1, 1.551, 10464.053, 272.233, 52595.796 21/05/01,00:18:07,00,08,1, 11.8,1,1, 1.551, 10464.050, 272.233, 52595.796 21/05/01,00:18:07,01,08,1, 11.8,1,1, 1.551, 10464.073, 272.231, 52595.721 21/05/01,00:18:07,02,08,1, 11.8,1,1, 1.551, 10464.070, 272.236, 52595.705 21/05/01,00:18:07,03,08,1, 11.8,1,1, 1.551, 10464.053, 272.203, 52595.722 21/05/01,00:18:07,04,08,1, 11.8,1,1, 1.551, 10464.060, 272.211, 52595.766 21/05/01,00:18:07,05,08,1, 11.8,1,1, 1.551, 10464.032, 272.184, 52595.710 21/05/01,00:18:07,06,08,1, 11.8,1,1, 1.551, 10464.059, 272.184, 52595.727 21/05/01,00:18:07,07,08,1, 11.8,1,1, 1.551, 10464.051, 272.214, 52595.762 21/05/01,00:18:07,08,08,1, 11.8,1,1, 1.551, 10464.057, 272.195, 52595.731 21/05/01,00:18:07,09,08,1, 11.8,1,1, 1.551, 10464.040, 272.157, 52595.774 21/05/01,00:18:07,10,08,1, 11.8,1,1, 1.551, 10464.060, 272.149, 52595.697 21/05/01,00:18:07,11,08,1, 11.8,1,1, 1.551, 10464.069, 272.185, 52595.744 21/05/01,00:18:07,12,08,1, 11.8,1,1, 1.551, 10464.044, 272.177, 52595.808 21/05/01,00:18:07,13,08,1, 11.8,1,1, 1.551, 10464.054, 272.179, 52595.754 21/05/01,00:18:07,14,08,1, 11.8,1,1, 1.551, 10464.029, 272.178, 52595.706 21/05/01,00:18:07,15,08,1, 11.8,1,1, 1.551, 10464.018, 272.172, 52595.775 21/05/01,00:18:07,16,08,1, 11.8,1,1, 1.551, 10464.081, 272.159, 52595.869 21/05/01,00:18:07,17,08,1, 11.8,1,1, 1.551, 10463.996, 272.158, 52595.805 21/05/01,00:18:07,18,08,1, 11.8,1,1, 1.551, 10464.014, 272.158, 52595.815 21/05/01,00:18:07,19,08,1, 11.8,1,1, 1.551, 10464.048, 272.149, 52595.841 21/05/01,00:18:08,00,08,1, 11.8,1,1, 1.552, 10464.041, 272.149, 52595.841 21/05/01,00:18:08,01,08,1, 11.8,1,1, 1.552, 10464.060, 272.127, 52595.816 21/05/01,00:18:08,02,08,1, 11.8,1,1, 1.552, 10464.044, 272.133, 52595.785 21/05/01,00:18:08,03,08,1, 11.8,1,1, 1.552, 10464.036, 272.121, 52595.822 21/05/01,00:18:08,04,08,1, 11.8,1,1, 1.552, 10464.054, 272.132, 52595.789 21/05/01,00:18:08,05,08,1, 11.8,1,1, 1.552, 10464.043, 272.114, 52595.846 21/05/01,00:18:08,06,08,1, 11.8,1,1, 1.552, 10464.086, 272.124, 52595.808 21/05/01,00:18:08,07,08,1, 11.8,1,1, 1.552, 10464.049, 272.104, 52595.744 21/05/01,00:18:08,08,08,1, 11.8,1,1, 1.552, 10464.066, 272.134, 52595.836 21/05/01,00:18:08,09,08,1, 11.8,1,1, 1.552, 10464.061, 272.151, 52595.755 21/05/01,00:18:08,10,08,1, 11.8,1,1, 1.552, 10464.038, 272.121, 52595.830 21/05/01,00:18:08,11,08,1, 11.8,1,1, 1.552, 10464.042, 272.101, 52595.817 21/05/01,00:18:08,12,08,1, 11.8,1,1, 1.552, 10464.046, 272.091, 52595.820 21/05/01,00:18:08,13,08,1, 11.8,1,1, 1.552, 10464.039, 272.110, 52595.856 21/05/01,00:18:08,14,08,1, 11.8,1,1, 1.552, 10464.034, 272.099, 52595.803 21/05/01,00:18:08,15,08,1, 11.8,1,1, 1.552, 10464.062, 272.095, 52595.817 21/05/01,00:18:08,16,08,1, 11.8,1,1, 1.552, 10464.044, 272.097, 52595.785 21/05/01,00:18:08,17,08,1, 11.8,1,1, 1.552, 10464.027, 272.093, 52595.754 21/05/01,00:18:08,18,08,1, 11.8,1,1, 1.552, 10464.034, 272.108, 52595.827 21/05/01,00:18:08,19,08,1, 11.8,1,1, 1.552, 10464.033, 272.112, 52595.839 21/05/01,00:18:09,00,08,1, 11.8,1,1, 1.552, 10464.033, 272.112, 52595.839 21/05/01,00:18:09,01,08,1, 11.8,1,1, 1.552, 10464.033, 272.096, 52595.808 21/05/01,00:18:09,02,08,1, 11.8,1,1, 1.552, 10464.038, 272.096, 52595.905 21/05/01,00:18:09,03,08,1, 11.8,1,1, 1.552, 10464.040, 272.094, 52595.809 21/05/01,00:18:09,04,08,1, 11.8,1,1, 1.552, 10464.042, 272.065, 52595.786 21/05/01,00:18:09,05,08,1, 11.8,1,1, 1.552, 10464.029, 272.089, 52595.828 21/05/01,00:18:09,06,08,1, 11.8,1,1, 1.552, 10464.010, 272.087, 52595.801 21/05/01,00:18:09,07,08,1, 11.8,1,1, 1.552, 10464.055, 272.108, 52595.851 21/05/01,00:18:09,08,08,1, 11.8,1,1, 1.552, 10464.043, 272.090, 52595.883 21/05/01,00:18:09,09,08,1, 11.8,1,1, 1.552, 10464.035, 272.063, 52595.952 21/05/01,00:18:09,10,08,1, 11.8,1,1, 1.552, 10464.035, 272.055, 52595.770 21/05/01,00:18:09,11,08,1, 11.8,1,1, 1.552, 10464.031, 272.104, 52595.849 21/05/01,00:18:09,12,08,1, 11.8,1,1, 1.552, 10464.014, 272.086, 52595.853 21/05/01,00:18:09,13,08,1, 11.8,1,1, 1.552, 10464.050, 272.109, 52595.806 21/05/01,00:18:09,14,08,1, 11.8,1,1, 1.552, 10464.033, 272.076, 52595.834 21/05/01,00:18:09,15,08,1, 11.8,1,1, 1.552, 10464.033, 272.076, 52595.834 21/05/01,00:18:09,16,08,1, 11.8,1,1, 1.552, 10464.020, 272.110, 52595.902 21/05/01,00:18:09,17,08,1, 11.8,1,1, 1.552, 10464.021, 272.102, 52595.817 21/05/01,00:18:09,18,08,1, 11.8,1,1, 1.552, 10464.012, 272.113, 52595.844 21/05/01,00:18:09,19,08,1, 11.8,1,1, 1.552, 10464.026, 272.067, 52595.811 21/05/01,00:18:10,00,08,1, 11.8,1,1, 1.549, 10464.025, 272.067, 52595.811 21/05/01,00:18:10,01,08,1, 11.8,1,1, 1.549, 10464.036, 272.092, 52595.831 21/05/01,00:18:10,02,08,1, 11.8,1,1, 1.549, 10464.045, 272.066, 52595.830 21/05/01,00:18:10,03,08,1, 11.8,1,1, 1.549, 10464.025, 272.095, 52595.819 21/05/01,00:18:10,04,08,1, 11.8,1,1, 1.549, 10464.043, 272.086, 52595.795 21/05/01,00:18:10,05,08,1, 11.8,1,1, 1.549, 10464.043, 272.070, 52595.870 21/05/01,00:18:10,06,08,1, 11.8,1,1, 1.549, 10464.039, 272.110, 52595.846 21/05/01,00:18:10,07,08,1, 11.8,1,1, 1.549, 10464.012, 272.105, 52595.906 21/05/01,00:18:10,08,08,1, 11.8,1,1, 1.549, 10464.071, 272.082, 52595.834 21/05/01,00:18:10,09,08,1, 11.8,1,1, 1.549, 10464.009, 272.096, 52595.827 21/05/01,00:18:10,10,08,1, 11.8,1,1, 1.549, 10464.029, 272.088, 52595.847 21/05/01,00:18:10,11,08,1, 11.8,1,1, 1.549, 10464.014, 272.088, 52595.810 21/05/01,00:18:10,12,08,1, 11.8,1,1, 1.549, 10464.010, 272.096, 52595.837 21/05/01,00:18:10,13,08,1, 11.8,1,1, 1.549, 10464.021, 272.088, 52595.828 21/05/01,00:18:10,14,08,1, 11.8,1,1, 1.549, 10464.012, 272.093, 52595.863 21/05/01,00:18:10,15,08,1, 11.8,1,1, 1.549, 10464.018, 272.127, 52595.843 21/05/01,00:18:10,16,08,1, 11.8,1,1, 1.549, 10464.013, 272.132, 52595.898 21/05/01,00:18:10,17,08,1, 11.8,1,1, 1.549, 10463.996, 272.124, 52595.901 21/05/01,00:18:10,18,08,1, 11.8,1,1, 1.549, 10464.012, 272.100, 52595.865 21/05/01,00:18:10,19,08,1, 11.8,1,1, 1.549, 10464.004, 272.123, 52595.857 21/05/01,00:18:11,00,08,1, 11.9,1,1, 1.554, 10464.000, 272.123, 52595.857 21/05/01,00:18:11,01,08,1, 11.9,1,1, 1.554, 10464.008, 272.135, 52595.855 21/05/01,00:18:11,02,08,1, 11.9,1,1, 1.554, 10464.011, 272.131, 52595.865 21/05/01,00:18:11,03,08,1, 11.9,1,1, 1.554, 10463.990, 272.134, 52595.907 21/05/01,00:18:11,04,08,1, 11.9,1,1, 1.554, 10464.016, 272.147, 52595.843 21/05/01,00:18:11,05,08,1, 11.9,1,1, 1.554, 10464.037, 272.153, 52595.925 21/05/01,00:18:11,06,08,1, 11.9,1,1, 1.554, 10464.002, 272.159, 52595.927 21/05/01,00:18:11,07,08,1, 11.9,1,1, 1.554, 10463.990, 272.168, 52595.906 21/05/01,00:18:11,08,08,1, 11.9,1,1, 1.554, 10464.017, 272.143, 52595.925 21/05/01,00:18:11,09,08,1, 11.9,1,1, 1.554, 10463.991, 272.157, 52595.907 21/05/01,00:18:11,10,08,1, 11.9,1,1, 1.554, 10463.993, 272.145, 52595.911 21/05/01,00:18:11,11,08,1, 11.9,1,1, 1.554, 10464.013, 272.172, 52595.898 21/05/01,00:18:11,12,08,1, 11.9,1,1, 1.554, 10463.991, 272.155, 52595.957 21/05/01,00:18:11,13,08,1, 11.9,1,1, 1.554, 10463.982, 272.165, 52595.940 21/05/01,00:18:11,14,08,1, 11.9,1,1, 1.554, 10463.970, 272.173, 52595.921 21/05/01,00:18:11,15,08,1, 11.9,1,1, 1.554, 10463.984, 272.161, 52595.920 21/05/01,00:18:11,16,08,1, 11.9,1,1, 1.554, 10463.979, 272.182, 52595.975 21/05/01,00:18:11,17,08,1, 11.9,1,1, 1.554, 10463.980, 272.172, 52595.941 21/05/01,00:18:11,18,08,1, 11.9,1,1, 1.554, 10463.985, 272.151, 52595.986 21/05/01,00:18:11,19,08,1, 11.9,1,1, 1.554, 10463.980, 272.167, 52595.907 21/05/01,00:18:12,00,08,1, 11.9,1,1, 1.551, 10463.974, 272.167, 52595.907 21/05/01,00:18:12,01,08,1, 11.9,1,1, 1.551, 10464.003, 272.194, 52595.961 21/05/01,00:18:12,02,08,1, 11.9,1,1, 1.551, 10463.981, 272.167, 52595.919 21/05/01,00:18:12,03,08,1, 11.9,1,1, 1.551, 10463.959, 272.182, 52595.947 21/05/01,00:18:12,04,08,1, 11.9,1,1, 1.551, 10463.963, 272.166, 52595.975 21/05/01,00:18:12,05,08,1, 11.9,1,1, 1.551, 10463.957, 272.206, 52595.954 21/05/01,00:18:12,06,08,1, 11.9,1,1, 1.551, 10463.965, 272.215, 52595.979 21/05/01,00:18:12,07,08,1, 11.9,1,1, 1.551, 10463.959, 272.207, 52595.985 21/05/01,00:18:12,08,08,1, 11.9,1,1, 1.551, 10463.934, 272.200, 52595.980 21/05/01,00:18:12,09,08,1, 11.9,1,1, 1.551, 10464.004, 272.200, 52596.026 21/05/01,00:18:12,10,08,1, 11.9,1,1, 1.551, 10463.938, 272.207, 52596.065 21/05/01,00:18:12,11,08,1, 11.9,1,1, 1.551, 10463.974, 272.200, 52595.952 21/05/01,00:18:12,12,08,1, 11.9,1,1, 1.551, 10463.952, 272.200, 52595.917 21/05/01,00:18:12,13,08,1, 11.9,1,1, 1.551, 10463.951, 272.200, 52595.948 21/05/01,00:18:12,14,08,1, 11.9,1,1, 1.551, 10463.962, 272.201, 52595.981 21/05/01,00:18:12,15,08,1, 11.9,1,1, 1.551, 10463.940, 272.240, 52596.031 21/05/01,00:18:12,16,08,1, 11.9,1,1, 1.551, 10463.943, 272.198, 52595.984 21/05/01,00:18:12,17,08,1, 11.9,1,1, 1.551, 10463.940, 272.230, 52596.003 21/05/01,00:18:12,18,08,1, 11.9,1,1, 1.551, 10463.931, 272.203, 52595.970 21/05/01,00:18:12,19,08,1, 11.9,1,1, 1.551, 10463.964, 272.209, 52595.961 21/05/01,00:18:13,00,08,1, 11.9,1,1, 1.549, 10463.958, 272.209, 52595.961 21/05/01,00:18:13,01,08,1, 11.9,1,1, 1.549, 10463.937, 272.211, 52595.991 21/05/01,00:18:13,02,08,1, 11.9,1,1, 1.549, 10463.937, 272.197, 52596.002 21/05/01,00:18:13,03,08,1, 11.9,1,1, 1.549, 10463.913, 272.193, 52595.941 21/05/01,00:18:13,04,08,1, 11.9,1,1, 1.549, 10463.887, 272.211, 52596.015 21/05/01,00:18:13,05,08,1, 11.9,1,1, 1.549, 10463.907, 272.211, 52596.024 21/05/01,00:18:13,06,08,1, 11.9,1,1, 1.549, 10463.907, 272.196, 52596.007 21/05/01,00:18:13,07,08,1, 11.9,1,1, 1.549, 10463.913, 272.217, 52595.990 21/05/01,00:18:13,08,08,1, 11.9,1,1, 1.549, 10463.877, 272.206, 52595.984 21/05/01,00:18:13,09,08,1, 11.9,1,1, 1.549, 10463.886, 272.205, 52595.942 21/05/01,00:18:13,10,08,1, 11.9,1,1, 1.549, 10463.871, 272.226, 52595.992 21/05/01,00:18:13,11,08,1, 11.9,1,1, 1.549, 10463.886, 272.234, 52595.996 21/05/01,00:18:13,12,08,1, 11.9,1,1, 1.549, 10463.841, 272.205, 52595.959 21/05/01,00:18:13,13,08,1, 11.9,1,1, 1.549, 10463.866, 272.210, 52596.005 21/05/01,00:18:13,14,08,1, 11.9,1,1, 1.549, 10463.848, 272.244, 52596.012 21/05/01,00:18:13,15,08,1, 11.9,1,1, 1.549, 10463.841, 272.215, 52596.010 21/05/01,00:18:13,16,08,1, 11.9,1,1, 1.549, 10463.853, 272.238, 52596.058 21/05/01,00:18:13,17,08,1, 11.9,1,1, 1.549, 10463.864, 272.238, 52596.011 21/05/01,00:18:13,18,08,1, 11.9,1,1, 1.549, 10463.868, 272.237, 52596.041 21/05/01,00:18:13,19,08,1, 11.9,1,1, 1.549, 10463.821, 272.263, 52596.115 21/05/01,00:18:14,00,08,1, 11.8,1,1, 1.549, 10463.816, 272.263, 52596.115 21/05/01,00:18:14,01,08,1, 11.8,1,1, 1.549, 10463.857, 272.231, 52596.014 21/05/01,00:18:14,02,08,1, 11.8,1,1, 1.549, 10463.849, 272.233, 52596.048 21/05/01,00:18:14,03,08,1, 11.8,1,1, 1.549, 10463.830, 272.231, 52596.047 21/05/01,00:18:14,04,08,1, 11.8,1,1, 1.549, 10463.819, 272.253, 52595.985 21/05/01,00:18:14,05,08,1, 11.8,1,1, 1.549, 10463.838, 272.244, 52596.064 21/05/01,00:18:14,06,08,1, 11.8,1,1, 1.549, 10463.804, 272.212, 52596.043 21/05/01,00:18:14,07,08,1, 11.8,1,1, 1.549, 10463.799, 272.236, 52596.100 21/05/01,00:18:14,08,08,1, 11.8,1,1, 1.549, 10463.842, 272.245, 52596.090 21/05/01,00:18:14,09,08,1, 11.8,1,1, 1.549, 10463.826, 272.236, 52596.048 21/05/01,00:18:14,10,08,1, 11.8,1,1, 1.549, 10463.805, 272.241, 52596.052 21/05/01,00:18:14,11,08,1, 11.8,1,1, 1.549, 10463.821, 272.223, 52596.085 21/05/01,00:18:14,12,08,1, 11.8,1,1, 1.549, 10463.809, 272.258, 52596.043 21/05/01,00:18:14,13,08,1, 11.8,1,1, 1.549, 10463.764, 272.247, 52596.085 21/05/01,00:18:14,14,08,1, 11.8,1,1, 1.549, 10463.776, 272.236, 52596.082 21/05/01,00:18:14,15,08,1, 11.8,1,1, 1.549, 10463.780, 272.245, 52596.051 21/05/01,00:18:14,16,08,1, 11.8,1,1, 1.549, 10463.772, 272.224, 52595.931 21/05/01,00:18:14,17,08,1, 11.8,1,1, 1.549, 10463.749, 272.255, 52596.151 21/05/01,00:18:14,18,08,1, 11.8,1,1, 1.549, 10463.760, 272.234, 52596.089 21/05/01,00:18:14,19,08,1, 11.8,1,1, 1.549, 10463.743, 272.235, 52596.073 21/05/01,00:18:15,00,08,1, 11.9,1,1, 1.549, 10463.741, 272.235, 52596.073 21/05/01,00:18:15,01,08,1, 11.9,1,1, 1.549, 10463.760, 272.246, 52596.095 21/05/01,00:18:15,02,08,1, 11.9,1,1, 1.549, 10463.741, 272.232, 52596.062 21/05/01,00:18:15,03,08,1, 11.9,1,1, 1.549, 10463.734, 272.209, 52596.089 21/05/01,00:18:15,04,08,1, 11.9,1,1, 1.549, 10463.758, 272.251, 52596.115 21/05/01,00:18:15,05,08,1, 11.9,1,1, 1.549, 10463.707, 272.262, 52596.099 21/05/01,00:18:15,06,08,1, 11.9,1,1, 1.549, 10463.719, 272.255, 52596.098 21/05/01,00:18:15,07,08,1, 11.9,1,1, 1.549, 10463.704, 272.233, 52596.078 21/05/01,00:18:15,08,08,1, 11.9,1,1, 1.549, 10463.736, 272.220, 52595.919 21/05/01,00:18:15,09,08,1, 11.9,1,1, 1.549, 10463.744, 272.241, 52596.149 21/05/01,00:18:15,10,08,1, 11.9,1,1, 1.549, 10463.732, 272.251, 52596.146 21/05/01,00:18:15,11,08,1, 11.9,1,1, 1.549, 10463.714, 272.245, 52596.101 21/05/01,00:18:15,12,08,1, 11.9,1,1, 1.549, 10463.722, 272.248, 52596.164 21/05/01,00:18:15,13,08,1, 11.9,1,1, 1.549, 10463.701, 272.259, 52596.184 21/05/01,00:18:15,14,08,1, 11.9,1,1, 1.549, 10463.672, 272.244, 52596.158 21/05/01,00:18:15,15,08,1, 11.9,1,1, 1.549, 10463.693, 272.258, 52596.120 21/05/01,00:18:15,16,08,1, 11.9,1,1, 1.549, 10463.688, 272.276, 52596.199 21/05/01,00:18:15,17,08,1, 11.9,1,1, 1.549, 10463.704, 272.250, 52596.128 21/05/01,00:18:15,18,08,1, 11.9,1,1, 1.549, 10463.677, 272.267, 52596.195 21/05/01,00:18:15,19,08,1, 11.9,1,1, 1.549, 10463.673, 272.268, 52596.157 21/05/01,00:18:16,00,08,1, 11.9,1,1, 1.551, 10463.666, 272.268, 52596.157 21/05/01,00:18:16,01,08,1, 11.9,1,1, 1.551, 10463.690, 272.239, 52596.112 21/05/01,00:18:16,02,08,1, 11.9,1,1, 1.551, 10463.677, 272.276, 52596.151 21/05/01,00:18:16,03,08,1, 11.9,1,1, 1.551, 10463.659, 272.272, 52596.244 21/05/01,00:18:16,04,08,1, 11.9,1,1, 1.551, 10463.630, 272.281, 52596.174 21/05/01,00:18:16,05,08,1, 11.9,1,1, 1.551, 10463.625, 272.271, 52596.235 21/05/01,00:18:16,06,08,1, 11.9,1,1, 1.551, 10463.651, 272.253, 52596.202 21/05/01,00:18:16,07,08,1, 11.9,1,1, 1.551, 10463.650, 272.273, 52596.213 21/05/01,00:18:16,08,08,1, 11.9,1,1, 1.551, 10463.669, 272.248, 52596.156 21/05/01,00:18:16,09,08,1, 11.9,1,1, 1.551, 10463.657, 272.257, 52596.144 21/05/01,00:18:16,10,08,1, 11.9,1,1, 1.551, 10463.633, 272.237, 52596.151 21/05/01,00:18:16,11,08,1, 11.9,1,1, 1.551, 10463.632, 272.249, 52596.259 21/05/01,00:18:16,12,08,1, 11.9,1,1, 1.551, 10463.643, 272.245, 52596.220 21/05/01,00:18:16,13,08,1, 11.9,1,1, 1.551, 10463.637, 272.257, 52596.205 21/05/01,00:18:16,14,08,1, 11.9,1,1, 1.551, 10463.590, 272.244, 52596.156 21/05/01,00:18:16,15,08,1, 11.9,1,1, 1.551, 10463.618, 272.240, 52596.203 21/05/01,00:18:16,16,08,1, 11.9,1,1, 1.551, 10463.609, 272.252, 52596.201 21/05/01,00:18:16,17,08,1, 11.9,1,1, 1.551, 10463.596, 272.245, 52596.198 21/05/01,00:18:16,18,08,1, 11.9,1,1, 1.551, 10463.625, 272.249, 52596.203 21/05/01,00:18:16,19,08,1, 11.9,1,1, 1.551, 10463.602, 272.236, 52596.158 21/05/01,00:18:17,00,08,1, 11.9,1,1, 1.548, 10463.599, 272.236, 52596.158 21/05/01,00:18:17,01,08,1, 11.9,1,1, 1.548, 10463.582, 272.228, 52596.221 21/05/01,00:18:17,02,08,1, 11.9,1,1, 1.548, 10463.597, 272.214, 52596.180 21/05/01,00:18:17,03,08,1, 11.9,1,1, 1.548, 10463.582, 272.256, 52596.179 21/05/01,00:18:17,04,08,1, 11.9,1,1, 1.548, 10463.595, 272.233, 52596.220 21/05/01,00:18:17,05,08,1, 11.9,1,1, 1.548, 10463.575, 272.237, 52596.204 21/05/01,00:18:17,06,08,1, 11.9,1,1, 1.548, 10463.564, 272.242, 52596.210 21/05/01,00:18:17,07,08,1, 11.9,1,1, 1.548, 10463.543, 272.227, 52596.204 21/05/01,00:18:17,08,08,1, 11.9,1,1, 1.548, 10463.576, 272.220, 52596.234 21/05/01,00:18:17,09,08,1, 11.9,1,1, 1.548, 10463.540, 272.247, 52596.192 21/05/01,00:18:17,10,08,1, 11.9,1,1, 1.548, 10463.561, 272.212, 52596.201 21/05/01,00:18:17,11,08,1, 11.9,1,1, 1.548, 10463.529, 272.236, 52596.244 21/05/01,00:18:17,12,08,1, 11.9,1,1, 1.548, 10463.534, 272.224, 52596.212 21/05/01,00:18:17,13,08,1, 11.9,1,1, 1.548, 10463.531, 272.203, 52596.236 21/05/01,00:18:17,14,08,1, 11.9,1,1, 1.548, 10463.513, 272.211, 52596.249 21/05/01,00:18:17,15,08,1, 11.9,1,1, 1.548, 10463.510, 272.228, 52596.180 21/05/01,00:18:17,16,08,1, 11.9,1,1, 1.548, 10463.495, 272.246, 52596.286 21/05/01,00:18:17,17,08,1, 11.9,1,1, 1.548, 10463.509, 272.226, 52596.211 21/05/01,00:18:17,18,08,1, 11.9,1,1, 1.548, 10463.482, 272.223, 52596.257 21/05/01,00:18:17,19,08,1, 11.9,1,1, 1.548, 10463.511, 272.203, 52596.267 21/05/01,00:18:18,00,08,1, 11.8,1,1, 1.549, 10463.507, 272.203, 52596.267 21/05/01,00:18:18,01,08,1, 11.8,1,1, 1.549, 10463.512, 272.201, 52596.229 21/05/01,00:18:18,02,08,1, 11.8,1,1, 1.549, 10463.506, 272.222, 52596.313 21/05/01,00:18:18,03,08,1, 11.8,1,1, 1.549, 10463.428, 272.220, 52596.176 21/05/01,00:18:18,04,08,1, 11.8,1,1, 1.549, 10463.432, 272.222, 52596.267 21/05/01,00:18:18,05,08,1, 11.8,1,1, 1.549, 10463.473, 272.210, 52596.187 21/05/01,00:18:18,06,08,1, 11.8,1,1, 1.549, 10463.459, 272.206, 52596.248 21/05/01,00:18:18,07,08,1, 11.8,1,1, 1.549, 10463.413, 272.196, 52596.256 21/05/01,00:18:18,08,08,1, 11.8,1,1, 1.549, 10463.429, 272.218, 52596.273 21/05/01,00:18:18,09,08,1, 11.8,1,1, 1.549, 10463.444, 272.209, 52596.224 21/05/01,00:18:18,10,08,1, 11.8,1,1, 1.549, 10463.455, 272.185, 52596.234 21/05/01,00:18:18,11,08,1, 11.8,1,1, 1.549, 10463.431, 272.223, 52596.292 21/05/01,00:18:18,12,08,1, 11.8,1,1, 1.549, 10463.438, 272.185, 52596.265 21/05/01,00:18:18,13,08,1, 11.8,1,1, 1.549, 10463.442, 272.184, 52596.250 21/05/01,00:18:18,14,08,1, 11.8,1,1, 1.549, 10463.407, 272.186, 52596.233 21/05/01,00:18:18,15,08,1, 11.8,1,1, 1.549, 10463.422, 272.184, 52596.276 21/05/01,00:18:18,16,08,1, 11.8,1,1, 1.549, 10463.388, 272.188, 52596.244 21/05/01,00:18:18,17,08,1, 11.8,1,1, 1.549, 10463.409, 272.179, 52596.274 21/05/01,00:18:18,18,08,1, 11.8,1,1, 1.549, 10463.382, 272.190, 52596.318 21/05/01,00:18:18,19,08,1, 11.8,1,1, 1.549, 10463.384, 272.169, 52596.267 21/05/01,00:18:19,00,08,1, 11.9,1,1, 1.549, 10463.382, 272.169, 52596.267 21/05/01,00:18:19,01,08,1, 11.9,1,1, 1.549, 10463.366, 272.182, 52596.276 21/05/01,00:18:19,02,08,1, 11.9,1,1, 1.549, 10463.379, 272.170, 52596.270 21/05/01,00:18:19,03,08,1, 11.9,1,1, 1.549, 10463.370, 272.183, 52596.298 21/05/01,00:18:19,04,08,1, 11.9,1,1, 1.549, 10463.357, 272.182, 52596.272 21/05/01,00:18:19,05,08,1, 11.9,1,1, 1.549, 10463.369, 272.173, 52596.341 21/05/01,00:18:19,06,08,1, 11.9,1,1, 1.549, 10463.351, 272.163, 52596.291 21/05/01,00:18:19,07,08,1, 11.9,1,1, 1.549, 10463.357, 272.129, 52596.297 21/05/01,00:18:19,08,08,1, 11.9,1,1, 1.549, 10463.348, 272.161, 52596.293 21/05/01,00:18:19,09,08,1, 11.9,1,1, 1.549, 10463.365, 272.147, 52596.292 21/05/01,00:18:19,10,08,1, 11.9,1,1, 1.549, 10463.365, 272.152, 52596.327 21/05/01,00:18:19,11,08,1, 11.9,1,1, 1.549, 10463.290, 272.104, 52596.189 21/05/01,00:18:19,12,08,1, 11.9,1,1, 1.549, 10463.384, 272.125, 52596.070 21/05/01,00:18:19,13,08,1, 11.9,1,1, 1.549, 10463.328, 272.143, 52596.316 21/05/01,00:18:19,14,08,1, 11.9,1,1, 1.549, 10463.330, 272.140, 52596.365 21/05/01,00:18:19,15,08,1, 11.9,1,1, 1.549, 10463.366, 272.135, 52596.448 21/05/01,00:18:19,16,08,1, 11.9,1,1, 1.549, 10463.284, 272.140, 52596.348 21/05/01,00:18:19,17,08,1, 11.9,1,1, 1.549, 10463.321, 272.136, 52596.405 21/05/01,00:18:19,18,08,1, 11.9,1,1, 1.549, 10463.316, 272.153, 52596.432 21/05/01,00:18:19,19,08,1, 11.9,1,1, 1.549, 10463.301, 272.109, 52596.343 21/05/01,00:18:20,00,08,1, 11.9,1,1, 1.546, 10463.299, 272.109, 52596.343 21/05/01,00:18:20,01,08,1, 11.9,1,1, 1.546, 10463.309, 272.096, 52596.296 21/05/01,00:18:20,02,08,1, 11.9,1,1, 1.546, 10463.314, 272.116, 52596.380 21/05/01,00:18:20,03,08,1, 11.9,1,1, 1.546, 10463.299, 272.103, 52596.315 21/05/01,00:18:20,04,08,1, 11.9,1,1, 1.546, 10463.315, 272.089, 52596.202 21/05/01,00:18:20,05,08,1, 11.9,1,1, 1.546, 10463.272, 272.095, 52596.410 21/05/01,00:18:20,06,08,1, 11.9,1,1, 1.546, 10463.277, 272.096, 52596.356 21/05/01,00:18:20,07,08,1, 11.9,1,1, 1.546, 10463.297, 272.090, 52596.313 21/05/01,00:18:20,08,08,1, 11.9,1,1, 1.546, 10463.283, 272.081, 52596.336 21/05/01,00:18:20,09,08,1, 11.9,1,1, 1.546, 10463.281, 272.087, 52596.312 21/05/01,00:18:20,10,08,1, 11.9,1,1, 1.546, 10463.310, 272.103, 52596.322 21/05/01,00:18:20,11,08,1, 11.9,1,1, 1.546, 10463.291, 272.075, 52596.283 21/05/01,00:18:20,12,08,1, 11.9,1,1, 1.546, 10463.289, 272.098, 52596.365 21/05/01,00:18:20,13,08,1, 11.9,1,1, 1.546, 10463.285, 272.089, 52596.313 21/05/01,00:18:20,14,08,1, 11.9,1,1, 1.546, 10463.290, 272.053, 52596.366 21/05/01,00:18:20,15,08,1, 11.9,1,1, 1.546, 10463.307, 272.071, 52596.333 21/05/01,00:18:20,16,08,1, 11.9,1,1, 1.546, 10463.282, 272.074, 52596.332 21/05/01,00:18:20,17,08,1, 11.9,1,1, 1.546, 10463.258, 272.033, 52596.125 21/05/01,00:18:20,18,08,1, 11.9,1,1, 1.546, 10463.313, 272.050, 52596.382 21/05/01,00:18:20,19,08,1, 11.9,1,1, 1.546, 10463.314, 272.050, 52596.278 21/05/01,00:18:21,00,08,1, 11.8,1,1, 1.550, 10463.307, 272.050, 52596.278 21/05/01,00:18:21,01,08,1, 11.8,1,1, 1.550, 10463.295, 272.045, 52596.368 21/05/01,00:18:21,02,08,1, 11.8,1,1, 1.550, 10463.263, 272.057, 52596.350 21/05/01,00:18:21,03,08,1, 11.8,1,1, 1.550, 10463.282, 272.047, 52596.369 21/05/01,00:18:21,04,08,1, 11.8,1,1, 1.550, 10463.297, 272.025, 52596.284 21/05/01,00:18:21,05,08,1, 11.8,1,1, 1.550, 10463.261, 272.048, 52596.351 21/05/01,00:18:21,06,08,1, 11.8,1,1, 1.550, 10463.271, 272.043, 52596.349 21/05/01,00:18:21,07,08,1, 11.8,1,1, 1.550, 10463.273, 272.029, 52596.351 21/05/01,00:18:21,08,08,1, 11.8,1,1, 1.550, 10463.257, 272.052, 52596.348 21/05/01,00:18:21,09,08,1, 11.8,1,1, 1.550, 10463.277, 272.042, 52596.330 21/05/01,00:18:21,10,08,1, 11.8,1,1, 1.550, 10463.265, 272.008, 52596.351 21/05/01,00:18:21,11,08,1, 11.8,1,1, 1.550, 10463.253, 272.027, 52596.318 21/05/01,00:18:21,12,08,1, 11.8,1,1, 1.550, 10463.260, 272.031, 52596.353 21/05/01,00:18:21,13,08,1, 11.8,1,1, 1.550, 10463.232, 271.996, 52596.317 21/05/01,00:18:21,14,08,1, 11.8,1,1, 1.550, 10463.252, 272.008, 52596.370 21/05/01,00:18:21,15,08,1, 11.8,1,1, 1.550, 10463.258, 271.998, 52596.387 21/05/01,00:18:21,16,08,1, 11.8,1,1, 1.550, 10463.252, 272.011, 52596.422 21/05/01,00:18:21,17,08,1, 11.8,1,1, 1.550, 10463.256, 272.032, 52596.358 21/05/01,00:18:21,18,08,1, 11.8,1,1, 1.550, 10463.271, 271.997, 52596.343 21/05/01,00:18:21,19,08,1, 11.8,1,1, 1.550, 10463.282, 272.034, 52596.359 21/05/01,00:18:22,00,08,1, 11.9,1,1, 1.549, 10463.282, 272.034, 52596.359 21/05/01,00:18:22,01,08,1, 11.9,1,1, 1.549, 10463.258, 272.009, 52596.357 21/05/01,00:18:22,02,08,1, 11.9,1,1, 1.549, 10463.252, 271.950, 52596.340 21/05/01,00:18:22,03,08,1, 11.9,1,1, 1.549, 10463.237, 271.967, 52596.386 21/05/01,00:18:22,04,08,1, 11.9,1,1, 1.549, 10463.266, 271.995, 52596.400 21/05/01,00:18:22,05,08,1, 11.9,1,1, 1.549, 10463.283, 272.000, 52596.378 21/05/01,00:18:22,06,08,1, 11.9,1,1, 1.549, 10463.271, 272.000, 52596.397 21/05/01,00:18:22,07,08,1, 11.9,1,1, 1.549, 10463.249, 271.973, 52596.422 21/05/01,00:18:22,08,08,1, 11.9,1,1, 1.549, 10463.258, 271.974, 52596.407 21/05/01,00:18:22,09,08,1, 11.9,1,1, 1.549, 10463.233, 271.940, 52596.376 21/05/01,00:18:22,10,08,1, 11.9,1,1, 1.549, 10463.233, 271.951, 52596.374 21/05/01,00:18:22,11,08,1, 11.9,1,1, 1.549, 10463.265, 271.956, 52596.399 21/05/01,00:18:22,12,08,1, 11.9,1,1, 1.549, 10463.272, 271.966, 52596.433 21/05/01,00:18:22,13,08,1, 11.9,1,1, 1.549, 10463.238, 271.932, 52596.379 21/05/01,00:18:22,14,08,1, 11.9,1,1, 1.549, 10463.226, 271.940, 52596.376 21/05/01,00:18:22,15,08,1, 11.9,1,1, 1.549, 10463.248, 271.950, 52596.363 21/05/01,00:18:22,16,08,1, 11.9,1,1, 1.549, 10463.245, 271.937, 52596.412 21/05/01,00:18:22,17,08,1, 11.9,1,1, 1.549, 10463.242, 271.926, 52596.390 21/05/01,00:18:22,18,08,1, 11.9,1,1, 1.549, 10463.233, 271.925, 52596.401 21/05/01,00:18:22,19,08,1, 11.9,1,1, 1.549, 10463.247, 271.921, 52596.399 21/05/01,00:18:23,00,08,1, 11.8,1,1, 1.548, 10463.240, 271.921, 52596.399 21/05/01,00:18:23,01,08,1, 11.8,1,1, 1.548, 10463.218, 271.926, 52596.380 21/05/01,00:18:23,02,08,1, 11.8,1,1, 1.548, 10463.237, 271.944, 52596.386 21/05/01,00:18:23,03,08,1, 11.8,1,1, 1.548, 10463.216, 271.934, 52596.375 21/05/01,00:18:23,04,08,1, 11.8,1,1, 1.548, 10463.229, 271.910, 52596.418 21/05/01,00:18:23,05,08,1, 11.8,1,1, 1.548, 10463.244, 271.942, 52596.429 21/05/01,00:18:23,06,08,1, 11.8,1,1, 1.548, 10463.199, 271.893, 52596.346 21/05/01,00:18:23,07,08,1, 11.8,1,1, 1.548, 10463.226, 271.892, 52596.394 21/05/01,00:18:23,08,08,1, 11.8,1,1, 1.548, 10463.209, 271.906, 52596.379 21/05/01,00:18:23,09,08,1, 11.8,1,1, 1.548, 10463.200, 271.901, 52596.384 21/05/01,00:18:23,10,08,1, 11.8,1,1, 1.548, 10463.211, 271.901, 52596.377 21/05/01,00:18:23,11,08,1, 11.8,1,1, 1.548, 10463.201, 271.905, 52596.370 21/05/01,00:18:23,12,08,1, 11.8,1,1, 1.548, 10463.187, 271.889, 52596.257 21/05/01,00:18:23,13,08,1, 11.8,1,1, 1.548, 10463.172, 271.905, 52596.453 21/05/01,00:18:23,14,08,1, 11.8,1,1, 1.548, 10463.213, 271.903, 52596.447 21/05/01,00:18:23,15,08,1, 11.8,1,1, 1.548, 10463.181, 271.890, 52596.443 21/05/01,00:18:23,16,08,1, 11.8,1,1, 1.548, 10463.190, 271.892, 52596.443 21/05/01,00:18:23,17,08,1, 11.8,1,1, 1.548, 10463.196, 271.883, 52596.460 21/05/01,00:18:23,18,08,1, 11.8,1,1, 1.548, 10463.191, 271.870, 52596.449 21/05/01,00:18:23,19,08,1, 11.8,1,1, 1.548, 10463.175, 271.869, 52596.390 21/05/01,00:18:24,00,08,1, 11.8,1,1, 1.548, 10463.173, 271.869, 52596.390 21/05/01,00:18:24,01,08,1, 11.8,1,1, 1.548, 10463.171, 271.890, 52596.432 21/05/01,00:18:24,02,08,1, 11.8,1,1, 1.548, 10463.227, 271.889, 52596.395 21/05/01,00:18:24,03,08,1, 11.8,1,1, 1.548, 10463.184, 271.864, 52596.403 21/05/01,00:18:24,04,08,1, 11.8,1,1, 1.548, 10463.196, 271.873, 52596.360 21/05/01,00:18:24,05,08,1, 11.8,1,1, 1.548, 10463.194, 271.866, 52596.423 21/05/01,00:18:24,06,08,1, 11.8,1,1, 1.548, 10463.194, 271.852, 52596.418 21/05/01,00:18:24,07,08,1, 11.8,1,1, 1.548, 10463.180, 271.867, 52596.402 21/05/01,00:18:24,08,08,1, 11.8,1,1, 1.548, 10463.175, 271.856, 52596.472 21/05/01,00:18:24,09,08,1, 11.8,1,1, 1.548, 10463.180, 271.851, 52596.435 21/05/01,00:18:24,10,08,1, 11.8,1,1, 1.548, 10463.180, 271.843, 52596.401 21/05/01,00:18:24,11,08,1, 11.8,1,1, 1.548, 10463.186, 271.852, 52596.426 21/05/01,00:18:24,12,08,1, 11.8,1,1, 1.548, 10463.171, 271.845, 52596.404 21/05/01,00:18:24,13,08,1, 11.8,1,1, 1.548, 10463.172, 271.853, 52596.462 21/05/01,00:18:24,14,08,1, 11.8,1,1, 1.548, 10463.178, 271.837, 52596.465 21/05/01,00:18:24,15,08,1, 11.8,1,1, 1.548, 10463.168, 271.850, 52596.454 21/05/01,00:18:24,16,08,1, 11.8,1,1, 1.548, 10463.144, 271.841, 52596.430 21/05/01,00:18:24,17,08,1, 11.8,1,1, 1.548, 10463.162, 271.838, 52596.427 21/05/01,00:18:24,18,08,1, 11.8,1,1, 1.548, 10463.194, 271.845, 52596.467 21/05/01,00:18:24,19,08,1, 11.8,1,1, 1.548, 10463.173, 271.819, 52596.433 21/05/01,00:18:25,00,08,1, 11.9,1,1, 1.546, 10463.165, 271.819, 52596.433 21/05/01,00:18:25,01,08,1, 11.9,1,1, 1.546, 10463.177, 271.834, 52596.455 21/05/01,00:18:25,02,08,1, 11.9,1,1, 1.546, 10463.159, 271.802, 52596.387 21/05/01,00:18:25,03,08,1, 11.9,1,1, 1.546, 10463.143, 271.831, 52596.440 21/05/01,00:18:25,04,08,1, 11.9,1,1, 1.546, 10463.154, 271.819, 52596.438 21/05/01,00:18:25,05,08,1, 11.9,1,1, 1.546, 10463.141, 271.838, 52596.485 21/05/01,00:18:25,06,08,1, 11.9,1,1, 1.546, 10463.162, 271.817, 52596.456 21/05/01,00:18:25,07,08,1, 11.9,1,1, 1.546, 10463.142, 271.824, 52596.436 21/05/01,00:18:25,08,08,1, 11.9,1,1, 1.546, 10463.146, 271.796, 52596.422 21/05/01,00:18:25,09,08,1, 11.9,1,1, 1.546, 10463.134, 271.803, 52596.429 21/05/01,00:18:25,10,08,1, 11.9,1,1, 1.546, 10463.120, 271.798, 52596.461 21/05/01,00:18:25,11,08,1, 11.9,1,1, 1.546, 10463.151, 271.797, 52596.486 21/05/01,00:18:25,12,08,1, 11.9,1,1, 1.546, 10463.119, 271.780, 52596.448 21/05/01,00:18:25,13,08,1, 11.9,1,1, 1.546, 10463.141, 271.772, 52596.461 21/05/01,00:18:25,14,08,1, 11.9,1,1, 1.546, 10463.137, 271.785, 52596.479 21/05/01,00:18:25,15,08,1, 11.9,1,1, 1.546, 10463.119, 271.797, 52596.439 21/05/01,00:18:25,16,08,1, 11.9,1,1, 1.546, 10463.101, 271.810, 52596.473 21/05/01,00:18:25,17,08,1, 11.9,1,1, 1.546, 10463.126, 271.796, 52596.448 21/05/01,00:18:25,18,08,1, 11.9,1,1, 1.546, 10463.099, 271.775, 52596.454 21/05/01,00:18:25,19,08,1, 11.9,1,1, 1.546, 10463.110, 271.769, 52596.448 21/05/01,00:18:26,00,08,1, 11.8,1,1, 1.547, 10463.107, 271.769, 52596.448 21/05/01,00:18:26,01,08,1, 11.8,1,1, 1.547, 10463.119, 271.789, 52596.494 21/05/01,00:18:26,02,08,1, 11.8,1,1, 1.547, 10463.104, 271.783, 52596.476 21/05/01,00:18:26,03,08,1, 11.8,1,1, 1.547, 10463.105, 271.791, 52596.473 21/05/01,00:18:26,04,08,1, 11.8,1,1, 1.547, 10463.097, 271.773, 52596.487 21/05/01,00:18:26,05,08,1, 11.8,1,1, 1.547, 10463.085, 271.754, 52596.430 21/05/01,00:18:26,06,08,1, 11.8,1,1, 1.547, 10463.084, 271.771, 52596.448 21/05/01,00:18:26,07,08,1, 11.8,1,1, 1.547, 10463.076, 271.763, 52596.509 21/05/01,00:18:26,08,08,1, 11.8,1,1, 1.547, 10463.086, 271.768, 52596.510 21/05/01,00:18:26,09,08,1, 11.8,1,1, 1.547, 10463.101, 271.762, 52596.452 21/05/01,00:18:26,10,08,1, 11.8,1,1, 1.547, 10463.070, 271.773, 52596.490 21/05/01,00:18:26,11,08,1, 11.8,1,1, 1.547, 10463.054, 271.757, 52596.497 21/05/01,00:18:26,12,08,1, 11.8,1,1, 1.547, 10463.064, 271.770, 52596.492 21/05/01,00:18:26,13,08,1, 11.8,1,1, 1.547, 10463.049, 271.752, 52596.412 21/05/01,00:18:26,14,08,1, 11.8,1,1, 1.547, 10463.095, 271.751, 52596.464 21/05/01,00:18:26,15,08,1, 11.8,1,1, 1.547, 10463.067, 271.749, 52596.455 21/05/01,00:18:26,16,08,1, 11.8,1,1, 1.547, 10463.073, 271.764, 52596.473 21/05/01,00:18:26,17,08,1, 11.8,1,1, 1.547, 10463.068, 271.760, 52596.452 21/05/01,00:18:26,18,08,1, 11.8,1,1, 1.547, 10463.045, 271.750, 52596.453 21/05/01,00:18:26,19,08,1, 11.8,1,1, 1.547, 10463.068, 271.748, 52596.442 21/05/01,00:18:27,00,08,1, 11.8,1,1, 1.551, 10463.065, 271.748, 52596.442 21/05/01,00:18:27,01,08,1, 11.8,1,1, 1.551, 10463.069, 271.740, 52596.465 21/05/01,00:18:27,02,08,1, 11.8,1,1, 1.551, 10463.046, 271.745, 52596.487 21/05/01,00:18:27,03,08,1, 11.8,1,1, 1.551, 10463.030, 271.744, 52596.433 21/05/01,00:18:27,04,08,1, 11.8,1,1, 1.551, 10463.037, 271.730, 52596.462 21/05/01,00:18:27,05,08,1, 11.8,1,1, 1.551, 10463.061, 271.759, 52596.433 21/05/01,00:18:27,06,08,1, 11.8,1,1, 1.551, 10463.043, 271.767, 52596.506 21/05/01,00:18:27,07,08,1, 11.8,1,1, 1.551, 10463.035, 271.737, 52596.494 21/05/01,00:18:27,08,08,1, 11.8,1,1, 1.551, 10463.023, 271.729, 52596.512 21/05/01,00:18:27,09,08,1, 11.8,1,1, 1.551, 10463.042, 271.730, 52596.497 21/05/01,00:18:27,10,08,1, 11.8,1,1, 1.551, 10463.030, 271.728, 52596.477 21/05/01,00:18:27,11,08,1, 11.8,1,1, 1.551, 10463.045, 271.745, 52596.461 21/05/01,00:18:27,12,08,1, 11.8,1,1, 1.551, 10463.017, 271.750, 52596.460 21/05/01,00:18:27,13,08,1, 11.8,1,1, 1.551, 10463.055, 271.753, 52596.635 21/05/01,00:18:27,14,08,1, 11.8,1,1, 1.551, 10463.027, 271.723, 52596.436 21/05/01,00:18:27,15,08,1, 11.8,1,1, 1.551, 10462.993, 271.741, 52596.509 21/05/01,00:18:27,16,08,1, 11.8,1,1, 1.551, 10462.998, 271.725, 52596.499 21/05/01,00:18:27,17,08,1, 11.8,1,1, 1.551, 10463.016, 271.750, 52596.495 21/05/01,00:18:27,18,08,1, 11.8,1,1, 1.551, 10463.019, 271.758, 52596.509 21/05/01,00:18:27,19,08,1, 11.8,1,1, 1.551, 10463.027, 271.728, 52596.533 21/05/01,00:18:28,00,08,1, 11.9,1,1, 1.550, 10463.023, 271.728, 52596.533 21/05/01,00:18:28,01,08,1, 11.9,1,1, 1.550, 10462.985, 271.738, 52596.477 21/05/01,00:18:28,02,08,1, 11.9,1,1, 1.550, 10462.986, 271.735, 52596.510 21/05/01,00:18:28,03,08,1, 11.9,1,1, 1.550, 10463.004, 271.740, 52596.510 21/05/01,00:18:28,04,08,1, 11.9,1,1, 1.550, 10463.005, 271.732, 52596.448 21/05/01,00:18:28,05,08,1, 11.9,1,1, 1.550, 10463.000, 271.709, 52596.469 21/05/01,00:18:28,06,08,1, 11.9,1,1, 1.550, 10462.985, 271.721, 52596.516 21/05/01,00:18:28,07,08,1, 11.9,1,1, 1.550, 10462.989, 271.729, 52596.512 21/05/01,00:18:28,08,08,1, 11.9,1,1, 1.550, 10462.982, 271.743, 52596.536 21/05/01,00:18:28,09,08,1, 11.9,1,1, 1.550, 10462.986, 271.732, 52596.434 21/05/01,00:18:28,10,08,1, 11.9,1,1, 1.550, 10462.969, 271.736, 52596.341 21/05/01,00:18:28,11,08,1, 11.9,1,1, 1.550, 10462.974, 271.741, 52596.527 21/05/01,00:18:28,12,08,1, 11.9,1,1, 1.550, 10463.020, 271.715, 52596.512 21/05/01,00:18:28,13,08,1, 11.9,1,1, 1.550, 10462.985, 271.733, 52596.554 21/05/01,00:18:28,14,08,1, 11.9,1,1, 1.550, 10462.958, 271.715, 52596.459 21/05/01,00:18:28,15,08,1, 11.9,1,1, 1.550, 10462.945, 271.718, 52596.472 21/05/01,00:18:28,16,08,1, 11.9,1,1, 1.550, 10462.968, 271.743, 52596.526 21/05/01,00:18:28,17,08,1, 11.9,1,1, 1.550, 10462.967, 271.720, 52596.496 21/05/01,00:18:28,18,08,1, 11.9,1,1, 1.550, 10462.951, 271.734, 52596.501 21/05/01,00:18:28,19,08,1, 11.9,1,1, 1.550, 10462.931, 271.714, 52596.504 21/05/01,00:18:29,00,08,1, 11.9,1,1, 1.544, 10462.931, 271.714, 52596.504 21/05/01,00:18:29,01,08,1, 11.9,1,1, 1.544, 10462.952, 271.722, 52596.516 21/05/01,00:18:29,02,08,1, 11.9,1,1, 1.544, 10462.940, 271.711, 52596.516 21/05/01,00:18:29,03,08,1, 11.9,1,1, 1.544, 10462.959, 271.712, 52596.479 21/05/01,00:18:29,04,08,1, 11.9,1,1, 1.544, 10462.912, 271.707, 52596.464 21/05/01,00:18:29,05,08,1, 11.9,1,1, 1.544, 10462.953, 271.731, 52596.477 21/05/01,00:18:29,06,08,1, 11.9,1,1, 1.544, 10462.956, 271.709, 52596.518 21/05/01,00:18:29,07,08,1, 11.9,1,1, 1.544, 10462.955, 271.740, 52596.467 21/05/01,00:18:29,08,08,1, 11.9,1,1, 1.544, 10462.952, 271.725, 52596.485 21/05/01,00:18:29,09,08,1, 11.9,1,1, 1.544, 10462.941, 271.723, 52596.492 21/05/01,00:18:29,10,08,1, 11.9,1,1, 1.544, 10462.942, 271.734, 52596.499 21/05/01,00:18:29,11,08,1, 11.9,1,1, 1.544, 10462.938, 271.727, 52596.489 21/05/01,00:18:29,12,08,1, 11.9,1,1, 1.544, 10462.934, 271.733, 52596.526 21/05/01,00:18:29,13,08,1, 11.9,1,1, 1.544, 10462.932, 271.731, 52596.519 21/05/01,00:18:29,14,08,1, 11.9,1,1, 1.544, 10462.937, 271.750, 52596.506 21/05/01,00:18:29,15,08,1, 11.9,1,1, 1.544, 10462.921, 271.735, 52596.527 21/05/01,00:18:29,16,08,1, 11.9,1,1, 1.544, 10462.934, 271.729, 52596.498 21/05/01,00:18:29,17,08,1, 11.9,1,1, 1.544, 10462.928, 271.730, 52596.448 21/05/01,00:18:29,18,08,1, 11.9,1,1, 1.544, 10462.899, 271.731, 52596.460 21/05/01,00:18:29,19,08,1, 11.9,1,1, 1.544, 10462.898, 271.740, 52596.558 21/05/01,00:18:30,00,08,1, 11.9,1,1, 1.547, 10462.890, 271.740, 52596.558 21/05/01,00:18:30,01,08,1, 11.9,1,1, 1.547, 10462.853, 271.741, 52596.469 21/05/01,00:18:30,02,08,1, 11.9,1,1, 1.547, 10462.896, 271.742, 52596.519 21/05/01,00:18:30,03,08,1, 11.9,1,1, 1.547, 10462.850, 271.758, 52596.526 21/05/01,00:18:30,04,08,1, 11.9,1,1, 1.547, 10462.858, 271.734, 52596.475 21/05/01,00:18:30,05,08,1, 11.9,1,1, 1.547, 10462.857, 271.775, 52596.751 21/05/01,00:18:30,06,08,1, 11.9,1,1, 1.547, 10462.900, 271.763, 52596.612 21/05/01,00:18:30,07,08,1, 11.9,1,1, 1.547, 10462.892, 271.775, 52596.496 21/05/01,00:18:30,08,08,1, 11.9,1,1, 1.547, 10462.879, 271.764, 52596.557 21/05/01,00:18:30,09,08,1, 11.9,1,1, 1.547, 10462.882, 271.737, 52596.523 21/05/01,00:18:30,10,08,1, 11.9,1,1, 1.547, 10462.871, 271.746, 52596.509 21/05/01,00:18:30,11,08,1, 11.9,1,1, 1.547, 10462.851, 271.782, 52596.537 21/05/01,00:18:30,12,08,1, 11.9,1,1, 1.547, 10462.879, 271.791, 52596.521 21/05/01,00:18:30,13,08,1, 11.9,1,1, 1.547, 10462.851, 271.759, 52596.575 21/05/01,00:18:30,14,08,1, 11.9,1,1, 1.547, 10462.872, 271.768, 52596.598 21/05/01,00:18:30,15,08,1, 11.9,1,1, 1.547, 10462.856, 271.776, 52596.588 21/05/01,00:18:30,16,08,1, 11.9,1,1, 1.547, 10462.853, 271.755, 52596.509 21/05/01,00:18:30,17,08,1, 11.9,1,1, 1.547, 10462.839, 271.764, 52596.539 21/05/01,00:18:30,18,08,1, 11.9,1,1, 1.547, 10462.847, 271.786, 52596.508 21/05/01,00:18:30,19,08,1, 11.9,1,1, 1.547, 10462.821, 271.779, 52596.526 21/05/01,00:18:31,00,08,1, 11.8,1,1, 1.548, 10462.815, 271.779, 52596.526 21/05/01,00:18:31,01,08,1, 11.8,1,1, 1.548, 10462.819, 271.738, 52596.551 21/05/01,00:18:31,02,08,1, 11.8,1,1, 1.548, 10462.812, 271.754, 52596.569 21/05/01,00:18:31,03,08,1, 11.8,1,1, 1.548, 10462.805, 271.771, 52596.579 21/05/01,00:18:31,04,08,1, 11.8,1,1, 1.548, 10462.809, 271.786, 52596.543 21/05/01,00:18:31,05,08,1, 11.8,1,1, 1.548, 10462.812, 271.769, 52596.563 21/05/01,00:18:31,06,08,1, 11.8,1,1, 1.548, 10462.754, 271.740, 52596.384 21/05/01,00:18:31,07,08,1, 11.8,1,1, 1.548, 10462.812, 271.762, 52596.646 21/05/01,00:18:31,08,08,1, 11.8,1,1, 1.548, 10462.814, 271.769, 52596.559 21/05/01,00:18:31,09,08,1, 11.8,1,1, 1.548, 10462.790, 271.760, 52596.568 21/05/01,00:18:31,10,08,1, 11.8,1,1, 1.548, 10462.770, 271.752, 52596.599 21/05/01,00:18:31,11,08,1, 11.8,1,1, 1.548, 10462.786, 271.775, 52596.568 21/05/01,00:18:31,12,08,1, 11.8,1,1, 1.548, 10462.750, 271.758, 52596.587 21/05/01,00:18:31,13,08,1, 11.8,1,1, 1.548, 10462.778, 271.776, 52596.893 21/05/01,00:18:31,14,08,1, 11.8,1,1, 1.548, 10462.799, 271.748, 52596.492 21/05/01,00:18:31,15,08,1, 11.8,1,1, 1.548, 10462.767, 271.759, 52596.510 21/05/01,00:18:31,16,08,1, 11.8,1,1, 1.548, 10462.746, 271.748, 52596.557 21/05/01,00:18:31,17,08,1, 11.8,1,1, 1.548, 10462.788, 271.754, 52596.545 21/05/01,00:18:31,18,08,1, 11.8,1,1, 1.548, 10462.744, 271.772, 52596.537 21/05/01,00:18:31,19,08,1, 11.8,1,1, 1.548, 10462.746, 271.781, 52596.614 21/05/01,00:18:32,00,08,1, 11.9,1,1, 1.548, 10462.739, 271.781, 52596.614 21/05/01,00:18:32,01,08,1, 11.9,1,1, 1.548, 10462.746, 271.775, 52596.631 21/05/01,00:18:32,02,08,1, 11.9,1,1, 1.548, 10462.699, 271.740, 52596.533 21/05/01,00:18:32,03,08,1, 11.9,1,1, 1.548, 10462.736, 271.758, 52596.596 21/05/01,00:18:32,04,08,1, 11.9,1,1, 1.548, 10462.727, 271.755, 52596.577 21/05/01,00:18:32,05,08,1, 11.9,1,1, 1.548, 10462.700, 271.753, 52596.583 21/05/01,00:18:32,06,08,1, 11.9,1,1, 1.548, 10462.729, 271.744, 52596.588 21/05/01,00:18:32,07,08,1, 11.9,1,1, 1.548, 10462.702, 271.737, 52596.655 21/05/01,00:18:32,08,08,1, 11.9,1,1, 1.548, 10462.693, 271.736, 52596.594 21/05/01,00:18:32,09,08,1, 11.9,1,1, 1.548, 10462.702, 271.730, 52596.657 21/05/01,00:18:32,10,08,1, 11.9,1,1, 1.548, 10462.720, 271.712, 52596.348 21/05/01,00:18:32,11,08,1, 11.9,1,1, 1.548, 10462.698, 271.704, 52596.552 21/05/01,00:18:32,12,08,1, 11.9,1,1, 1.548, 10462.670, 271.735, 52596.569 21/05/01,00:18:32,13,08,1, 11.9,1,1, 1.548, 10462.663, 271.715, 52596.583 21/05/01,00:18:32,14,08,1, 11.9,1,1, 1.548, 10462.676, 271.727, 52596.559 21/05/01,00:18:32,15,08,1, 11.9,1,1, 1.548, 10462.685, 271.692, 52596.558 21/05/01,00:18:32,16,08,1, 11.9,1,1, 1.548, 10462.666, 271.691, 52596.577 21/05/01,00:18:32,17,08,1, 11.9,1,1, 1.548, 10462.689, 271.692, 52596.578 21/05/01,00:18:32,18,08,1, 11.9,1,1, 1.548, 10462.671, 271.708, 52596.617 21/05/01,00:18:32,19,08,1, 11.9,1,1, 1.548, 10462.654, 271.710, 52596.606 21/05/01,00:18:33,00,08,1, 11.9,1,1, 1.549, 10462.648, 271.710, 52596.606 21/05/01,00:18:33,01,08,1, 11.9,1,1, 1.549, 10462.661, 271.709, 52596.643 21/05/01,00:18:33,02,08,1, 11.9,1,1, 1.549, 10462.644, 271.705, 52596.583 21/05/01,00:18:33,03,08,1, 11.9,1,1, 1.549, 10462.639, 271.702, 52596.647 21/05/01,00:18:33,04,08,1, 11.9,1,1, 1.549, 10462.640, 271.705, 52596.621 21/05/01,00:18:33,05,08,1, 11.9,1,1, 1.549, 10462.610, 271.697, 52596.620 21/05/01,00:18:33,06,08,1, 11.9,1,1, 1.549, 10462.618, 271.707, 52596.619 21/05/01,00:18:33,07,08,1, 11.9,1,1, 1.549, 10462.651, 271.710, 52596.627 21/05/01,00:18:33,08,08,1, 11.9,1,1, 1.549, 10462.613, 271.694, 52596.663 21/05/01,00:18:33,09,08,1, 11.9,1,1, 1.549, 10462.624, 271.697, 52596.636 21/05/01,00:18:33,10,08,1, 11.9,1,1, 1.549, 10462.604, 271.696, 52596.647 21/05/01,00:18:33,11,08,1, 11.9,1,1, 1.549, 10462.629, 271.690, 52596.673 21/05/01,00:18:33,12,08,1, 11.9,1,1, 1.549, 10462.613, 271.683, 52596.714 21/05/01,00:18:33,13,08,1, 11.9,1,1, 1.549, 10462.602, 271.679, 52596.731 21/05/01,00:18:33,14,08,1, 11.9,1,1, 1.549, 10462.635, 271.697, 52596.673 21/05/01,00:18:33,15,08,1, 11.9,1,1, 1.549, 10462.620, 271.683, 52596.698 21/05/01,00:18:33,16,08,1, 11.9,1,1, 1.549, 10462.607, 271.677, 52596.670 21/05/01,00:18:33,17,08,1, 11.9,1,1, 1.549, 10462.626, 271.683, 52596.737 21/05/01,00:18:33,18,08,1, 11.9,1,1, 1.549, 10462.599, 271.674, 52596.687 21/05/01,00:18:33,19,08,1, 11.9,1,1, 1.549, 10462.587, 271.658, 52596.793 21/05/01,00:18:34,00,07,1, 11.9,1,1, 1.546, 10462.581, 271.658, 52596.793 21/05/01,00:18:34,01,07,1, 11.9,1,1, 1.546, 10462.567, 271.654, 52596.701 21/05/01,00:18:34,02,07,1, 11.9,1,1, 1.546, 10462.569, 271.643, 52596.682 21/05/01,00:18:34,03,07,1, 11.9,1,1, 1.546, 10462.577, 271.644, 52596.712 21/05/01,00:18:34,04,07,1, 11.9,1,1, 1.546, 10462.586, 271.615, 52596.658 21/05/01,00:18:34,05,07,1, 11.9,1,1, 1.546, 10462.606, 271.645, 52596.744 21/05/01,00:18:34,06,07,1, 11.9,1,1, 1.546, 10462.583, 271.652, 52596.716 21/05/01,00:18:34,07,07,1, 11.9,1,1, 1.546, 10462.594, 271.638, 52596.690 21/05/01,00:18:34,08,07,1, 11.9,1,1, 1.546, 10462.577, 271.616, 52596.687 21/05/01,00:18:34,09,07,1, 11.9,1,1, 1.546, 10462.585, 271.635, 52596.714 21/05/01,00:18:34,10,07,1, 11.9,1,1, 1.546, 10462.579, 271.638, 52596.719 21/05/01,00:18:34,11,07,1, 11.9,1,1, 1.546, 10462.564, 271.626, 52596.705 21/05/01,00:18:34,12,07,1, 11.9,1,1, 1.546, 10462.578, 271.629, 52596.726 21/05/01,00:18:34,13,07,1, 11.9,1,1, 1.546, 10462.556, 271.622, 52596.702 21/05/01,00:18:34,14,07,1, 11.9,1,1, 1.546, 10462.558, 271.597, 52596.704 21/05/01,00:18:34,15,07,1, 11.9,1,1, 1.546, 10462.531, 271.617, 52596.751 21/05/01,00:18:34,16,07,1, 11.9,1,1, 1.546, 10462.539, 271.609, 52596.758 21/05/01,00:18:34,17,07,1, 11.9,1,1, 1.546, 10462.545, 271.617, 52596.749 21/05/01,00:18:34,18,07,1, 11.9,1,1, 1.546, 10462.548, 271.597, 52596.735 21/05/01,00:18:34,19,07,1, 11.9,1,1, 1.546, 10462.554, 271.589, 52596.766 21/05/01,00:18:35,00,08,1, 11.9,1,1, 1.550, 10462.548, 271.589, 52596.766 21/05/01,00:18:35,01,08,1, 11.9,1,1, 1.550, 10462.537, 271.577, 52596.718 21/05/01,00:18:35,02,08,1, 11.9,1,1, 1.550, 10462.521, 271.592, 52596.729 21/05/01,00:18:35,03,08,1, 11.9,1,1, 1.550, 10462.547, 271.591, 52596.789 21/05/01,00:18:35,04,08,1, 11.9,1,1, 1.550, 10462.554, 271.565, 52596.716 21/05/01,00:18:35,05,08,1, 11.9,1,1, 1.550, 10462.522, 271.544, 52596.765 21/05/01,00:18:35,06,08,1, 11.9,1,1, 1.550, 10462.523, 271.576, 52596.784 21/05/01,00:18:35,07,08,1, 11.9,1,1, 1.550, 10462.535, 271.566, 52596.741 21/05/01,00:18:35,08,08,1, 11.9,1,1, 1.550, 10462.501, 271.574, 52596.721 21/05/01,00:18:35,09,08,1, 11.9,1,1, 1.550, 10462.516, 271.576, 52596.745 21/05/01,00:18:35,10,08,1, 11.9,1,1, 1.550, 10462.512, 271.565, 52596.765 21/05/01,00:18:35,11,08,1, 11.9,1,1, 1.550, 10462.507, 271.561, 52596.793 21/05/01,00:18:35,12,08,1, 11.9,1,1, 1.550, 10462.534, 271.583, 52596.785 21/05/01,00:18:35,13,08,1, 11.9,1,1, 1.550, 10462.487, 271.554, 52596.762 21/05/01,00:18:35,14,08,1, 11.9,1,1, 1.550, 10462.489, 271.562, 52596.780 21/05/01,00:18:35,15,08,1, 11.9,1,1, 1.550, 10462.490, 271.577, 52596.786 21/05/01,00:18:35,16,08,1, 11.9,1,1, 1.550, 10462.526, 271.584, 52596.794 21/05/01,00:18:35,17,08,1, 11.9,1,1, 1.550, 10462.521, 271.542, 52596.785 21/05/01,00:18:35,18,08,1, 11.9,1,1, 1.550, 10462.495, 271.540, 52596.804 21/05/01,00:18:35,19,08,1, 11.9,1,1, 1.550, 10462.503, 271.545, 52596.788 21/05/01,00:18:36,00,08,1, 11.8,1,1, 1.546, 10462.497, 271.545, 52596.788 21/05/01,00:18:36,01,08,1, 11.8,1,1, 1.546, 10462.503, 271.514, 52596.794 21/05/01,00:18:36,02,08,1, 11.8,1,1, 1.546, 10462.472, 271.526, 52596.818 21/05/01,00:18:36,03,08,1, 11.8,1,1, 1.546, 10462.485, 271.523, 52596.793 21/05/01,00:18:36,04,08,1, 11.8,1,1, 1.546, 10462.488, 271.497, 52596.824 21/05/01,00:18:36,05,08,1, 11.8,1,1, 1.546, 10462.469, 271.523, 52596.789 21/05/01,00:18:36,06,08,1, 11.8,1,1, 1.546, 10462.457, 271.524, 52596.773 21/05/01,00:18:36,07,08,1, 11.8,1,1, 1.546, 10462.470, 271.516, 52596.844 21/05/01,00:18:36,08,08,1, 11.8,1,1, 1.546, 10462.479, 271.499, 52596.805 21/05/01,00:18:36,09,08,1, 11.8,1,1, 1.546, 10462.485, 271.532, 52596.834 21/05/01,00:18:36,10,08,1, 11.8,1,1, 1.546, 10462.470, 271.505, 52596.734 21/05/01,00:18:36,11,08,1, 11.8,1,1, 1.546, 10462.472, 271.505, 52596.822 21/05/01,00:18:36,12,08,1, 11.8,1,1, 1.546, 10462.487, 271.493, 52596.838 21/05/01,00:18:36,13,08,1, 11.8,1,1, 1.546, 10462.467, 271.539, 52596.837 21/05/01,00:18:36,14,08,1, 11.8,1,1, 1.546, 10462.475, 271.510, 52596.834 21/05/01,00:18:36,15,08,1, 11.8,1,1, 1.546, 10462.481, 271.494, 52596.819 21/05/01,00:18:36,16,08,1, 11.8,1,1, 1.546, 10462.450, 271.483, 52596.844 21/05/01,00:18:36,17,08,1, 11.8,1,1, 1.546, 10462.507, 271.508, 52596.888 21/05/01,00:18:36,18,08,1, 11.8,1,1, 1.546, 10462.477, 271.512, 52596.791 21/05/01,00:18:36,19,08,1, 11.8,1,1, 1.546, 10462.478, 271.458, 52596.867 21/05/01,00:18:37,00,08,1, 11.9,1,1, 1.546, 10462.472, 271.458, 52596.867 21/05/01,00:18:37,01,08,1, 11.9,1,1, 1.546, 10462.477, 271.468, 52596.851 21/05/01,00:18:37,02,08,1, 11.9,1,1, 1.546, 10462.450, 271.464, 52596.834 21/05/01,00:18:37,03,08,1, 11.9,1,1, 1.546, 10462.461, 271.463, 52596.822 21/05/01,00:18:37,04,08,1, 11.9,1,1, 1.546, 10462.494, 271.465, 52596.809 21/05/01,00:18:37,05,08,1, 11.9,1,1, 1.546, 10462.460, 271.459, 52596.826 21/05/01,00:18:37,06,08,1, 11.9,1,1, 1.546, 10462.484, 271.468, 52596.828 21/05/01,00:18:37,07,08,1, 11.9,1,1, 1.546, 10462.471, 271.478, 52596.863 21/05/01,00:18:37,08,08,1, 11.9,1,1, 1.546, 10462.459, 271.470, 52596.825 21/05/01,00:18:37,09,08,1, 11.9,1,1, 1.546, 10462.457, 271.483, 52596.869 21/05/01,00:18:37,10,08,1, 11.9,1,1, 1.546, 10462.460, 271.458, 52596.819 21/05/01,00:18:37,11,08,1, 11.9,1,1, 1.546, 10462.458, 271.461, 52596.880 21/05/01,00:18:37,12,08,1, 11.9,1,1, 1.546, 10462.461, 271.483, 52596.850 21/05/01,00:18:37,13,08,1, 11.9,1,1, 1.546, 10462.446, 271.496, 52596.870 21/05/01,00:18:37,14,08,1, 11.9,1,1, 1.546, 10462.445, 271.458, 52596.871 21/05/01,00:18:37,15,08,1, 11.9,1,1, 1.546, 10462.475, 271.455, 52596.902 21/05/01,00:18:37,16,08,1, 11.9,1,1, 1.546, 10462.443, 271.436, 52596.854 21/05/01,00:18:37,17,08,1, 11.9,1,1, 1.546, 10462.468, 271.452, 52596.869 21/05/01,00:18:37,18,08,1, 11.9,1,1, 1.546, 10462.427, 271.430, 52596.850 21/05/01,00:18:37,19,08,1, 11.9,1,1, 1.546, 10462.425, 271.460, 52596.918 21/05/01,00:18:38,00,07,1, 11.8,1,1, 1.547, 10462.422, 271.460, 52596.918 21/05/01,00:18:38,01,07,1, 11.8,1,1, 1.547, 10462.434, 271.441, 52596.881 21/05/01,00:18:38,02,07,1, 11.8,1,1, 1.547, 10462.440, 271.454, 52596.889 21/05/01,00:18:38,03,07,1, 11.8,1,1, 1.547, 10462.410, 271.453, 52596.909 21/05/01,00:18:38,04,07,1, 11.8,1,1, 1.547, 10462.428, 271.455, 52596.892 21/05/01,00:18:38,05,07,1, 11.8,1,1, 1.547, 10462.430, 271.449, 52596.953 21/05/01,00:18:38,06,07,1, 11.8,1,1, 1.547, 10462.438, 271.466, 52596.797 21/05/01,00:18:38,07,07,1, 11.8,1,1, 1.547, 10462.393, 271.471, 52596.969 21/05/01,00:18:38,08,07,1, 11.8,1,1, 1.547, 10462.447, 271.460, 52596.906 21/05/01,00:18:38,09,07,1, 11.8,1,1, 1.547, 10462.421, 271.452, 52596.912 21/05/01,00:18:38,10,07,1, 11.8,1,1, 1.547, 10462.423, 271.462, 52596.919 21/05/01,00:18:38,11,07,1, 11.8,1,1, 1.547, 10462.436, 271.468, 52596.940 21/05/01,00:18:38,12,07,1, 11.8,1,1, 1.547, 10462.441, 271.458, 52596.958 21/05/01,00:18:38,13,07,1, 11.8,1,1, 1.547, 10462.406, 271.472, 52596.919 21/05/01,00:18:38,14,07,1, 11.8,1,1, 1.547, 10462.406, 271.463, 52596.922 21/05/01,00:18:38,15,07,1, 11.8,1,1, 1.547, 10462.423, 271.480, 52596.935 21/05/01,00:18:38,16,07,1, 11.8,1,1, 1.547, 10462.425, 271.470, 52596.922 21/05/01,00:18:38,17,07,1, 11.8,1,1, 1.547, 10462.444, 271.497, 52597.095 21/05/01,00:18:38,18,07,1, 11.8,1,1, 1.547, 10462.437, 271.479, 52596.841 21/05/01,00:18:38,19,07,1, 11.8,1,1, 1.547, 10462.395, 271.475, 52596.959 21/05/01,00:18:39,00,07,1, 11.8,1,1, 1.547, 10462.389, 271.475, 52596.959 21/05/01,00:18:39,01,07,1, 11.8,1,1, 1.547, 10462.420, 271.472, 52596.910 21/05/01,00:18:39,02,07,1, 11.8,1,1, 1.547, 10462.426, 271.462, 52596.922 21/05/01,00:18:39,03,07,1, 11.8,1,1, 1.547, 10462.433, 271.477, 52596.947 21/05/01,00:18:39,04,07,1, 11.8,1,1, 1.547, 10462.438, 271.464, 52596.962 21/05/01,00:18:39,05,07,1, 11.8,1,1, 1.547, 10462.404, 271.482, 52596.964 21/05/01,00:18:39,06,07,1, 11.8,1,1, 1.547, 10462.442, 271.477, 52596.982 21/05/01,00:18:39,07,07,1, 11.8,1,1, 1.547, 10462.430, 271.474, 52596.936 21/05/01,00:18:39,08,07,1, 11.8,1,1, 1.547, 10462.445, 271.514, 52596.971 21/05/01,00:18:39,09,07,1, 11.8,1,1, 1.547, 10462.440, 271.474, 52596.972 21/05/01,00:18:39,10,07,1, 11.8,1,1, 1.547, 10462.422, 271.502, 52596.934 21/05/01,00:18:39,11,07,1, 11.8,1,1, 1.547, 10462.414, 271.521, 52596.931 21/05/01,00:18:39,12,07,1, 11.8,1,1, 1.547, 10462.442, 271.515, 52596.962 21/05/01,00:18:39,13,07,1, 11.8,1,1, 1.547, 10462.421, 271.489, 52596.864 21/05/01,00:18:39,14,07,1, 11.8,1,1, 1.547, 10462.406, 271.513, 52597.038 21/05/01,00:18:39,15,07,1, 11.8,1,1, 1.547, 10462.441, 271.523, 52597.006 21/05/01,00:18:39,16,07,1, 11.8,1,1, 1.547, 10462.435, 271.550, 52597.013 21/05/01,00:18:39,17,07,1, 11.8,1,1, 1.547, 10462.436, 271.531, 52596.949 21/05/01,00:18:39,18,07,1, 11.8,1,1, 1.547, 10462.435, 271.540, 52597.006 21/05/01,00:18:39,19,07,1, 11.8,1,1, 1.547, 10462.444, 271.543, 52596.956 21/05/01,00:18:40,00,07,1, 11.8,1,1, 1.545, 10462.439, 271.543, 52596.956 21/05/01,00:18:40,01,07,1, 11.8,1,1, 1.545, 10462.444, 271.573, 52596.990 21/05/01,00:18:40,02,07,1, 11.8,1,1, 1.545, 10462.451, 271.588, 52597.017 21/05/01,00:18:40,03,07,1, 11.8,1,1, 1.545, 10462.439, 271.568, 52596.990 21/05/01,00:18:40,04,07,1, 11.8,1,1, 1.545, 10462.446, 271.604, 52597.018 21/05/01,00:18:40,05,07,1, 11.8,1,1, 1.545, 10462.440, 271.583, 52596.992 21/05/01,00:18:40,06,07,1, 11.8,1,1, 1.545, 10462.445, 271.574, 52597.027 21/05/01,00:18:40,07,07,1, 11.8,1,1, 1.545, 10462.432, 271.591, 52596.985 21/05/01,00:18:40,08,07,1, 11.8,1,1, 1.545, 10462.468, 271.624, 52597.071 21/05/01,00:18:40,09,07,1, 11.8,1,1, 1.545, 10462.458, 271.606, 52597.017 21/05/01,00:18:40,10,07,1, 11.8,1,1, 1.545, 10462.454, 271.624, 52597.001 21/05/01,00:18:40,11,07,1, 11.8,1,1, 1.545, 10462.480, 271.622, 52597.009 21/05/01,00:18:40,12,07,1, 11.8,1,1, 1.545, 10462.485, 271.634, 52597.029 21/05/01,00:18:40,13,07,1, 11.8,1,1, 1.545, 10462.474, 271.646, 52597.047 21/05/01,00:18:40,14,07,1, 11.8,1,1, 1.545, 10462.448, 271.657, 52597.019 21/05/01,00:18:40,15,07,1, 11.8,1,1, 1.545, 10462.475, 271.661, 52597.048 21/05/01,00:18:40,16,07,1, 11.8,1,1, 1.545, 10462.492, 271.656, 52597.041 21/05/01,00:18:40,17,07,1, 11.8,1,1, 1.545, 10462.474, 271.664, 52597.049 21/05/01,00:18:40,18,07,1, 11.8,1,1, 1.545, 10462.465, 271.659, 52597.066 21/05/01,00:18:40,19,07,1, 11.8,1,1, 1.545, 10462.464, 271.671, 52597.077 21/05/01,00:18:41,00,07,1, 11.8,1,1, 1.550, 10462.456, 271.671, 52597.077 21/05/01,00:18:41,01,07,1, 11.8,1,1, 1.550, 10462.491, 271.695, 52597.009 21/05/01,00:18:41,02,07,1, 11.8,1,1, 1.550, 10462.463, 271.701, 52597.022 21/05/01,00:18:41,03,07,1, 11.8,1,1, 1.550, 10462.501, 271.717, 52597.041 21/05/01,00:18:41,04,07,1, 11.8,1,1, 1.550, 10462.493, 271.697, 52597.090 21/05/01,00:18:41,05,07,1, 11.8,1,1, 1.550, 10462.500, 271.714, 52597.087 21/05/01,00:18:41,06,07,1, 11.8,1,1, 1.550, 10462.500, 271.738, 52597.038 21/05/01,00:18:41,07,07,1, 11.8,1,1, 1.550, 10462.495, 271.738, 52597.056 21/05/01,00:18:41,08,07,1, 11.8,1,1, 1.550, 10462.506, 271.721, 52597.056 21/05/01,00:18:41,09,07,1, 11.8,1,1, 1.550, 10462.501, 271.734, 52597.051 21/05/01,00:18:41,10,07,1, 11.8,1,1, 1.550, 10462.519, 271.749, 52597.062 21/05/01,00:18:41,11,07,1, 11.8,1,1, 1.550, 10462.474, 271.746, 52597.034 21/05/01,00:18:41,12,07,1, 11.8,1,1, 1.550, 10462.528, 271.766, 52597.079 21/05/01,00:18:41,13,07,1, 11.8,1,1, 1.550, 10462.506, 271.776, 52597.061 21/05/01,00:18:41,14,07,1, 11.8,1,1, 1.550, 10462.524, 271.773, 52597.084 21/05/01,00:18:41,15,07,1, 11.8,1,1, 1.550, 10462.534, 271.789, 52597.038 21/05/01,00:18:41,16,07,1, 11.8,1,1, 1.550, 10462.540, 271.770, 52597.096 21/05/01,00:18:41,17,07,1, 11.8,1,1, 1.550, 10462.523, 271.788, 52597.074 21/05/01,00:18:41,18,07,1, 11.8,1,1, 1.550, 10462.522, 271.793, 52597.088 21/05/01,00:18:41,19,07,1, 11.8,1,1, 1.550, 10462.545, 271.789, 52597.161 21/05/01,00:18:42,00,07,1, 11.8,1,1, 1.548, 10462.539, 271.789, 52597.161 21/05/01,00:18:42,01,07,1, 11.8,1,1, 1.548, 10462.525, 271.813, 52597.144 21/05/01,00:18:42,02,07,1, 11.8,1,1, 1.548, 10462.557, 271.810, 52597.123 21/05/01,00:18:42,03,07,1, 11.8,1,1, 1.548, 10462.531, 271.831, 52597.159 21/05/01,00:18:42,04,07,1, 11.8,1,1, 1.548, 10462.565, 271.845, 52597.062 21/05/01,00:18:42,05,07,1, 11.8,1,1, 1.548, 10462.515, 271.848, 52597.159 21/05/01,00:18:42,06,07,1, 11.8,1,1, 1.548, 10462.572, 271.878, 52597.151 21/05/01,00:18:42,07,07,1, 11.8,1,1, 1.548, 10462.561, 271.864, 52597.170 21/05/01,00:18:42,08,07,1, 11.8,1,1, 1.548, 10462.558, 271.867, 52597.104 21/05/01,00:18:42,09,07,1, 11.8,1,1, 1.548, 10462.579, 271.872, 52597.074 21/05/01,00:18:42,10,07,1, 11.8,1,1, 1.548, 10462.581, 271.853, 52597.195 21/05/01,00:18:42,11,07,1, 11.8,1,1, 1.548, 10462.574, 271.863, 52597.192 21/05/01,00:18:42,12,07,1, 11.8,1,1, 1.548, 10462.626, 271.864, 52597.115 21/05/01,00:18:42,13,07,1, 11.8,1,1, 1.548, 10462.619, 271.872, 52597.171 21/05/01,00:18:42,14,07,1, 11.8,1,1, 1.548, 10462.601, 271.854, 52597.164 21/05/01,00:18:42,15,07,1, 11.8,1,1, 1.548, 10462.608, 271.868, 52597.126 21/05/01,00:18:42,16,07,1, 11.8,1,1, 1.548, 10462.587, 271.862, 52597.184 21/05/01,00:18:42,17,07,1, 11.8,1,1, 1.548, 10462.604, 271.897, 52597.154 21/05/01,00:18:42,18,07,1, 11.8,1,1, 1.548, 10462.611, 271.879, 52597.243 21/05/01,00:18:42,19,07,1, 11.8,1,1, 1.548, 10462.588, 271.920, 52597.153 21/05/01,00:18:43,00,07,1, 11.8,1,1, 1.545, 10462.581, 271.920, 52597.153 21/05/01,00:18:43,01,07,1, 11.8,1,1, 1.545, 10462.631, 271.879, 52597.134 21/05/01,00:18:43,02,07,1, 11.8,1,1, 1.545, 10462.640, 271.883, 52597.126 21/05/01,00:18:43,03,07,1, 11.8,1,1, 1.545, 10462.622, 271.906, 52597.124 21/05/01,00:18:43,04,07,1, 11.8,1,1, 1.545, 10462.621, 271.918, 52597.152 21/05/01,00:18:43,05,07,1, 11.8,1,1, 1.545, 10462.616, 271.910, 52597.175 21/05/01,00:18:43,06,07,1, 11.8,1,1, 1.545, 10462.643, 271.912, 52597.166 21/05/01,00:18:43,07,07,1, 11.8,1,1, 1.545, 10462.664, 271.926, 52597.201 21/05/01,00:18:43,08,07,1, 11.8,1,1, 1.545, 10462.642, 271.886, 52597.170 21/05/01,00:18:43,09,07,1, 11.8,1,1, 1.545, 10462.659, 271.900, 52597.183 21/05/01,00:18:43,10,07,1, 11.8,1,1, 1.545, 10462.654, 271.903, 52597.176 21/05/01,00:18:43,11,07,1, 11.8,1,1, 1.545, 10462.654, 271.899, 52597.185 21/05/01,00:18:43,12,07,1, 11.8,1,1, 1.545, 10462.687, 271.905, 52597.169 21/05/01,00:18:43,13,07,1, 11.8,1,1, 1.545, 10462.677, 271.902, 52597.174 21/05/01,00:18:43,14,07,1, 11.8,1,1, 1.545, 10462.681, 271.912, 52597.201 21/05/01,00:18:43,15,07,1, 11.8,1,1, 1.545, 10462.685, 271.904, 52597.169 21/05/01,00:18:43,16,07,1, 11.8,1,1, 1.545, 10462.674, 271.902, 52597.171 21/05/01,00:18:43,17,07,1, 11.8,1,1, 1.545, 10462.693, 271.878, 52597.158 21/05/01,00:18:43,18,07,1, 11.8,1,1, 1.545, 10462.690, 271.934, 52597.434 21/05/01,00:18:43,19,07,1, 11.8,1,1, 1.545, 10462.722, 271.883, 52597.198 21/05/01,00:18:44,00,07,1, 11.8,1,1, 1.548, 10462.714, 271.883, 52597.198 21/05/01,00:18:44,01,07,1, 11.8,1,1, 1.548, 10462.724, 271.881, 52597.233 21/05/01,00:18:44,02,07,1, 11.8,1,1, 1.548, 10462.723, 271.889, 52597.255 21/05/01,00:18:44,03,07,1, 11.8,1,1, 1.548, 10462.718, 271.889, 52597.089 21/05/01,00:18:44,04,07,1, 11.8,1,1, 1.548, 10462.729, 271.881, 52597.153 21/05/01,00:18:44,05,07,1, 11.8,1,1, 1.548, 10462.710, 271.876, 52597.163 21/05/01,00:18:44,06,07,1, 11.8,1,1, 1.548, 10462.724, 271.876, 52597.065 21/05/01,00:18:44,07,07,1, 11.8,1,1, 1.548, 10462.712, 271.864, 52597.167 21/05/01,00:18:44,08,07,1, 11.8,1,1, 1.548, 10462.688, 271.863, 52597.171 21/05/01,00:18:44,09,07,1, 11.8,1,1, 1.548, 10462.703, 271.849, 52597.182 21/05/01,00:18:44,10,07,1, 11.8,1,1, 1.548, 10462.720, 271.877, 52597.132 21/05/01,00:18:44,11,07,1, 11.8,1,1, 1.548, 10462.710, 271.858, 52597.140 21/05/01,00:18:44,12,07,1, 11.8,1,1, 1.548, 10462.726, 271.872, 52597.187 21/05/01,00:18:44,13,07,1, 11.8,1,1, 1.548, 10462.701, 271.872, 52597.195 21/05/01,00:18:44,14,07,1, 11.8,1,1, 1.548, 10462.697, 271.870, 52597.186 21/05/01,00:18:44,15,07,1, 11.8,1,1, 1.548, 10462.720, 271.868, 52597.214 21/05/01,00:18:44,16,07,1, 11.8,1,1, 1.548, 10462.691, 271.858, 52597.231 21/05/01,00:18:44,17,07,1, 11.8,1,1, 1.548, 10462.712, 271.878, 52597.218 21/05/01,00:18:44,18,07,1, 11.8,1,1, 1.548, 10462.695, 271.850, 52597.173 21/05/01,00:18:44,19,07,1, 11.8,1,1, 1.548, 10462.716, 271.868, 52597.219 21/05/01,00:18:45,00,07,1, 11.9,1,1, 1.546, 10462.714, 271.868, 52597.219 21/05/01,00:18:45,01,07,1, 11.9,1,1, 1.546, 10462.720, 271.850, 52597.220 21/05/01,00:18:45,02,07,1, 11.9,1,1, 1.546, 10462.709, 271.817, 52597.202 21/05/01,00:18:45,03,07,1, 11.9,1,1, 1.546, 10462.689, 271.833, 52597.225 21/05/01,00:18:45,04,07,1, 11.9,1,1, 1.546, 10462.728, 271.842, 52597.209 21/05/01,00:18:45,05,07,1, 11.9,1,1, 1.546, 10462.713, 271.828, 52597.200 21/05/01,00:18:45,06,07,1, 11.9,1,1, 1.546, 10462.713, 271.830, 52597.200 21/05/01,00:18:45,07,07,1, 11.9,1,1, 1.546, 10462.699, 271.807, 52597.204 21/05/01,00:18:45,08,07,1, 11.9,1,1, 1.546, 10462.707, 271.809, 52597.169 21/05/01,00:18:45,09,07,1, 11.9,1,1, 1.546, 10462.707, 271.803, 52597.176 21/05/01,00:18:45,10,07,1, 11.9,1,1, 1.546, 10462.740, 271.810, 52597.193 21/05/01,00:18:45,11,07,1, 11.9,1,1, 1.546, 10462.706, 271.802, 52597.226 21/05/01,00:18:45,12,07,1, 11.9,1,1, 1.546, 10462.716, 271.798, 52597.248 21/05/01,00:18:45,13,07,1, 11.9,1,1, 1.546, 10462.711, 271.790, 52597.211 21/05/01,00:18:45,14,07,1, 11.9,1,1, 1.546, 10462.729, 271.787, 52597.246 21/05/01,00:18:45,15,07,1, 11.9,1,1, 1.546, 10462.709, 271.793, 52597.172 21/05/01,00:18:45,16,07,1, 11.9,1,1, 1.546, 10462.698, 271.777, 52597.146 21/05/01,00:18:45,17,07,1, 11.9,1,1, 1.546, 10462.689, 271.766, 52597.243 21/05/01,00:18:45,18,07,1, 11.9,1,1, 1.546, 10462.713, 271.740, 52597.247 21/05/01,00:18:45,19,07,1, 11.9,1,1, 1.546, 10462.681, 271.763, 52597.073 21/05/01,00:18:46,00,07,1, 11.9,1,1, 1.548, 10462.681, 271.763, 52597.073 21/05/01,00:18:46,01,07,1, 11.9,1,1, 1.548, 10462.717, 271.714, 52597.185 21/05/01,00:18:46,02,07,1, 11.9,1,1, 1.548, 10462.733, 271.736, 52597.230 21/05/01,00:18:46,03,07,1, 11.9,1,1, 1.548, 10462.728, 271.744, 52597.239 21/05/01,00:18:46,04,07,1, 11.9,1,1, 1.548, 10462.709, 271.741, 52597.267 21/05/01,00:18:46,05,07,1, 11.9,1,1, 1.548, 10462.697, 271.719, 52597.222 21/05/01,00:18:46,06,07,1, 11.9,1,1, 1.548, 10462.698, 271.708, 52597.263 21/05/01,00:18:46,07,07,1, 11.9,1,1, 1.548, 10462.711, 271.707, 52597.261 21/05/01,00:18:46,08,07,1, 11.9,1,1, 1.548, 10462.689, 271.672, 52597.252 21/05/01,00:18:46,09,07,1, 11.9,1,1, 1.548, 10462.720, 271.664, 52597.214 21/05/01,00:18:46,10,07,1, 11.9,1,1, 1.548, 10462.695, 271.678, 52597.221 21/05/01,00:18:46,11,07,1, 11.9,1,1, 1.548, 10462.679, 271.641, 52597.256 21/05/01,00:18:46,12,07,1, 11.9,1,1, 1.548, 10462.684, 271.626, 52597.215 21/05/01,00:18:46,13,07,1, 11.9,1,1, 1.548, 10462.675, 271.642, 52597.273 21/05/01,00:18:46,14,07,1, 11.9,1,1, 1.548, 10462.704, 271.639, 52597.240 21/05/01,00:18:46,15,07,1, 11.9,1,1, 1.548, 10462.695, 271.626, 52597.223 21/05/01,00:18:46,16,07,1, 11.9,1,1, 1.548, 10462.674, 271.605, 52597.254 21/05/01,00:18:46,17,07,1, 11.9,1,1, 1.548, 10462.694, 271.631, 52597.266 21/05/01,00:18:46,18,07,1, 11.9,1,1, 1.548, 10462.659, 271.641, 52597.207 21/05/01,00:18:46,19,07,1, 11.9,1,1, 1.548, 10462.671, 271.588, 52597.342 21/05/01,00:18:47,00,07,1, 11.9,1,1, 1.549, 10462.664, 271.588, 52597.342 21/05/01,00:18:47,01,07,1, 11.9,1,1, 1.549, 10462.707, 271.585, 52597.265 21/05/01,00:18:47,02,07,1, 11.9,1,1, 1.549, 10462.682, 271.607, 52597.256 21/05/01,00:18:47,03,07,1, 11.9,1,1, 1.549, 10462.660, 271.575, 52597.304 21/05/01,00:18:47,04,07,1, 11.9,1,1, 1.549, 10462.683, 271.570, 52597.278 21/05/01,00:18:47,05,07,1, 11.9,1,1, 1.549, 10462.670, 271.610, 52597.286 21/05/01,00:18:47,06,07,1, 11.9,1,1, 1.549, 10462.672, 271.579, 52597.245 21/05/01,00:18:47,07,07,1, 11.9,1,1, 1.549, 10462.671, 271.560, 52597.319 21/05/01,00:18:47,08,07,1, 11.9,1,1, 1.549, 10462.665, 271.559, 52597.246 21/05/01,00:18:47,09,07,1, 11.9,1,1, 1.549, 10462.625, 271.527, 52597.192 21/05/01,00:18:47,10,07,1, 11.9,1,1, 1.549, 10462.636, 271.540, 52597.244 21/05/01,00:18:47,11,07,1, 11.9,1,1, 1.549, 10462.642, 271.542, 52597.372 21/05/01,00:18:47,12,07,1, 11.9,1,1, 1.549, 10462.664, 271.514, 52597.305 21/05/01,00:18:47,13,07,1, 11.9,1,1, 1.549, 10462.677, 271.544, 52597.263 21/05/01,00:18:47,14,07,1, 11.9,1,1, 1.549, 10462.643, 271.535, 52597.302 21/05/01,00:18:47,15,07,1, 11.9,1,1, 1.549, 10462.671, 271.512, 52597.297 21/05/01,00:18:47,16,07,1, 11.9,1,1, 1.549, 10462.657, 271.510, 52597.306 21/05/01,00:18:47,17,07,1, 11.9,1,1, 1.549, 10462.683, 271.508, 52597.319 21/05/01,00:18:47,18,07,1, 11.9,1,1, 1.549, 10462.673, 271.493, 52597.292 21/05/01,00:18:47,19,07,1, 11.9,1,1, 1.549, 10462.649, 271.508, 52597.291 21/05/01,00:18:48,00,07,1, 11.7,1,1, 1.547, 10462.648, 271.508, 52597.291 21/05/01,00:18:48,01,07,1, 11.7,1,1, 1.547, 10462.621, 271.478, 52597.424 21/05/01,00:18:48,02,07,1, 11.7,1,1, 1.547, 10462.632, 271.477, 52597.239 21/05/01,00:18:48,03,07,1, 11.7,1,1, 1.547, 10462.654, 271.473, 52597.303 21/05/01,00:18:48,04,07,1, 11.7,1,1, 1.547, 10462.632, 271.476, 52597.322 21/05/01,00:18:48,05,07,1, 11.7,1,1, 1.547, 10462.629, 271.465, 52597.319 21/05/01,00:18:48,06,07,1, 11.7,1,1, 1.547, 10462.633, 271.438, 52597.373 21/05/01,00:18:48,07,07,1, 11.7,1,1, 1.547, 10462.648, 271.465, 52597.395 21/05/01,00:18:48,08,07,1, 11.7,1,1, 1.547, 10462.644, 271.460, 52597.349 21/05/01,00:18:48,09,07,1, 11.7,1,1, 1.547, 10462.638, 271.471, 52597.352 21/05/01,00:18:48,10,07,1, 11.7,1,1, 1.547, 10462.647, 271.458, 52597.381 21/05/01,00:18:48,11,07,1, 11.7,1,1, 1.547, 10462.611, 271.475, 52597.725 21/05/01,00:18:48,12,07,1, 11.7,1,1, 1.547, 10462.645, 271.414, 52597.426 21/05/01,00:18:48,13,07,1, 11.7,1,1, 1.547, 10462.656, 271.456, 52597.383 21/05/01,00:18:48,14,07,1, 11.7,1,1, 1.547, 10462.643, 271.429, 52597.334 21/05/01,00:18:48,15,07,1, 11.7,1,1, 1.547, 10462.636, 271.422, 52597.380 21/05/01,00:18:48,16,07,1, 11.7,1,1, 1.547, 10462.626, 271.431, 52597.322 21/05/01,00:18:48,17,07,1, 11.7,1,1, 1.547, 10462.635, 271.462, 52597.368 21/05/01,00:18:48,18,07,1, 11.7,1,1, 1.547, 10462.636, 271.443, 52597.386 21/05/01,00:18:48,19,07,1, 11.7,1,1, 1.547, 10462.615, 271.419, 52597.350 21/05/01,00:18:49,00,07,1, 11.9,1,1, 1.548, 10462.614, 271.419, 52597.350 21/05/01,00:18:49,01,07,1, 11.9,1,1, 1.548, 10462.615, 271.447, 52597.346 21/05/01,00:18:49,02,07,1, 11.9,1,1, 1.548, 10462.622, 271.419, 52597.343 21/05/01,00:18:49,03,07,1, 11.9,1,1, 1.548, 10462.616, 271.418, 52597.375 21/05/01,00:18:49,04,07,1, 11.9,1,1, 1.548, 10462.644, 271.433, 52597.372 21/05/01,00:18:49,05,07,1, 11.9,1,1, 1.548, 10462.607, 271.419, 52597.364 21/05/01,00:18:49,06,07,1, 11.9,1,1, 1.548, 10462.628, 271.417, 52597.370 21/05/01,00:18:49,07,07,1, 11.9,1,1, 1.548, 10462.629, 271.425, 52597.398 21/05/01,00:18:49,08,07,1, 11.9,1,1, 1.548, 10462.649, 271.433, 52597.377 21/05/01,00:18:49,09,07,1, 11.9,1,1, 1.548, 10462.620, 271.430, 52597.386 21/05/01,00:18:49,10,07,1, 11.9,1,1, 1.548, 10462.604, 271.442, 52597.400 21/05/01,00:18:49,11,07,1, 11.9,1,1, 1.548, 10462.625, 271.457, 52597.419 21/05/01,00:18:49,12,07,1, 11.9,1,1, 1.548, 10462.616, 271.472, 52597.397 21/05/01,00:18:49,13,07,1, 11.9,1,1, 1.548, 10462.632, 271.432, 52597.421 21/05/01,00:18:49,14,07,1, 11.9,1,1, 1.548, 10462.625, 271.448, 52597.449 21/05/01,00:18:49,15,07,1, 11.9,1,1, 1.548, 10462.599, 271.459, 52597.427 21/05/01,00:18:49,16,07,1, 11.9,1,1, 1.548, 10462.628, 271.455, 52597.438 21/05/01,00:18:49,17,07,1, 11.9,1,1, 1.548, 10462.640, 271.443, 52597.463 21/05/01,00:18:49,18,07,1, 11.9,1,1, 1.548, 10462.631, 271.442, 52597.421 21/05/01,00:18:49,19,07,1, 11.9,1,1, 1.548, 10462.634, 271.424, 52597.431 21/05/01,00:18:50,00,07,1, 11.8,1,1, 1.546, 10462.631, 271.424, 52597.431 21/05/01,00:18:50,01,07,1, 11.8,1,1, 1.546, 10462.599, 271.444, 52597.462 21/05/01,00:18:50,02,07,1, 11.8,1,1, 1.546, 10462.632, 271.443, 52597.460 21/05/01,00:18:50,03,07,1, 11.8,1,1, 1.546, 10462.628, 271.459, 52597.456 21/05/01,00:18:50,04,07,1, 11.8,1,1, 1.546, 10462.661, 271.471, 52597.539 21/05/01,00:18:50,05,07,1, 11.8,1,1, 1.546, 10462.648, 271.448, 52597.458 21/05/01,00:18:50,06,07,1, 11.8,1,1, 1.546, 10462.619, 271.446, 52597.495 21/05/01,00:18:50,07,07,1, 11.8,1,1, 1.546, 10462.645, 271.466, 52597.532 21/05/01,00:18:50,08,07,1, 11.8,1,1, 1.546, 10462.642, 271.435, 52597.529 21/05/01,00:18:50,09,07,1, 11.8,1,1, 1.546, 10462.638, 271.451, 52597.500 21/05/01,00:18:50,10,07,1, 11.8,1,1, 1.546, 10462.643, 271.442, 52597.532 21/05/01,00:18:50,11,07,1, 11.8,1,1, 1.546, 10462.664, 271.463, 52597.510 21/05/01,00:18:50,12,07,1, 11.8,1,1, 1.546, 10462.638, 271.465, 52597.485 21/05/01,00:18:50,13,07,1, 11.8,1,1, 1.546, 10462.641, 271.462, 52597.522 21/05/01,00:18:50,14,07,1, 11.8,1,1, 1.546, 10462.660, 271.437, 52597.520 21/05/01,00:18:50,15,07,1, 11.8,1,1, 1.546, 10462.635, 271.459, 52597.532 21/05/01,00:18:50,16,07,1, 11.8,1,1, 1.546, 10462.661, 271.459, 52597.513 21/05/01,00:18:50,17,07,1, 11.8,1,1, 1.546, 10462.647, 271.473, 52597.511 21/05/01,00:18:50,18,07,1, 11.8,1,1, 1.546, 10462.663, 271.458, 52597.543 21/05/01,00:18:50,19,07,1, 11.8,1,1, 1.546, 10462.622, 271.457, 52597.610 21/05/01,00:18:51,00,07,1, 11.9,1,1, 1.548, 10462.614, 271.457, 52597.610 21/05/01,00:18:51,01,07,1, 11.9,1,1, 1.548, 10462.644, 271.481, 52597.628 21/05/01,00:18:51,02,07,1, 11.9,1,1, 1.548, 10462.644, 271.467, 52597.363 21/05/01,00:18:51,03,07,1, 11.9,1,1, 1.548, 10462.696, 271.475, 52597.707 21/05/01,00:18:51,04,07,1, 11.9,1,1, 1.548, 10462.665, 271.476, 52597.639 21/05/01,00:18:51,05,07,1, 11.9,1,1, 1.548, 10462.702, 271.468, 52597.620 21/05/01,00:18:51,06,07,1, 11.9,1,1, 1.548, 10462.688, 271.472, 52597.613 21/05/01,00:18:51,07,07,1, 11.9,1,1, 1.548, 10462.684, 271.498, 52597.584 21/05/01,00:18:51,08,07,1, 11.9,1,1, 1.548, 10462.652, 271.463, 52597.605 21/05/01,00:18:51,09,07,1, 11.9,1,1, 1.548, 10462.683, 271.467, 52597.571 21/05/01,00:18:51,10,07,1, 11.9,1,1, 1.548, 10462.677, 271.492, 52597.629 21/05/01,00:18:51,11,07,1, 11.9,1,1, 1.548, 10462.674, 271.472, 52597.563 21/05/01,00:18:51,12,07,1, 11.9,1,1, 1.548, 10462.680, 271.466, 52597.611 21/05/01,00:18:51,13,07,1, 11.9,1,1, 1.548, 10462.686, 271.534, 52597.625 21/05/01,00:18:51,14,07,1, 11.9,1,1, 1.548, 10462.647, 271.503, 52597.476 21/05/01,00:18:51,15,07,1, 11.9,1,1, 1.548, 10462.649, 271.498, 52597.644 21/05/01,00:18:51,16,07,1, 11.9,1,1, 1.548, 10462.665, 271.501, 52597.658 21/05/01,00:18:51,17,07,1, 11.9,1,1, 1.548, 10462.684, 271.505, 52597.637 21/05/01,00:18:51,18,07,1, 11.9,1,1, 1.548, 10462.691, 271.525, 52597.648 21/05/01,00:18:51,19,07,1, 11.9,1,1, 1.548, 10462.673, 271.509, 52597.629 21/05/01,00:18:52,00,07,1, 11.9,1,1, 1.548, 10462.673, 271.509, 52597.629 21/05/01,00:18:52,01,07,1, 11.9,1,1, 1.548, 10462.707, 271.495, 52597.641 21/05/01,00:18:52,02,07,1, 11.9,1,1, 1.548, 10462.668, 271.546, 52597.624 21/05/01,00:18:52,03,07,1, 11.9,1,1, 1.548, 10462.674, 271.531, 52597.695 21/05/01,00:18:52,04,07,1, 11.9,1,1, 1.548, 10462.701, 271.524, 52597.671 21/05/01,00:18:52,05,07,1, 11.9,1,1, 1.548, 10462.663, 271.524, 52597.684 21/05/01,00:18:52,06,07,1, 11.9,1,1, 1.548, 10462.682, 271.534, 52597.669 21/05/01,00:18:52,07,07,1, 11.9,1,1, 1.548, 10462.677, 271.493, 52597.696 21/05/01,00:18:52,08,07,1, 11.9,1,1, 1.548, 10462.689, 271.515, 52597.675 21/05/01,00:18:52,09,07,1, 11.9,1,1, 1.548, 10462.678, 271.531, 52597.718 21/05/01,00:18:52,10,07,1, 11.9,1,1, 1.548, 10462.663, 271.525, 52597.688 21/05/01,00:18:52,11,07,1, 11.9,1,1, 1.548, 10462.664, 271.517, 52597.667 21/05/01,00:18:52,12,07,1, 11.9,1,1, 1.548, 10462.662, 271.549, 52597.675 21/05/01,00:18:52,13,07,1, 11.9,1,1, 1.548, 10462.684, 271.531, 52597.670 21/05/01,00:18:52,14,07,1, 11.9,1,1, 1.548, 10462.647, 271.540, 52597.689 21/05/01,00:18:52,15,07,1, 11.9,1,1, 1.548, 10462.627, 271.542, 52597.731 21/05/01,00:18:52,16,07,1, 11.9,1,1, 1.548, 10462.687, 271.538, 52597.817 21/05/01,00:18:52,17,07,1, 11.9,1,1, 1.548, 10462.681, 271.574, 52597.724 21/05/01,00:18:52,18,07,1, 11.9,1,1, 1.548, 10462.686, 271.568, 52597.725 21/05/01,00:18:52,19,07,1, 11.9,1,1, 1.548, 10462.658, 271.554, 52597.730 21/05/01,00:18:53,00,07,1, 11.9,1,1, 1.543, 10462.656, 271.554, 52597.730 21/05/01,00:18:53,01,07,1, 11.9,1,1, 1.543, 10462.664, 271.577, 52597.720 21/05/01,00:18:53,02,07,1, 11.9,1,1, 1.543, 10462.654, 271.551, 52597.681 21/05/01,00:18:53,03,07,1, 11.9,1,1, 1.543, 10462.703, 271.544, 52597.674 21/05/01,00:18:53,04,07,1, 11.9,1,1, 1.543, 10462.641, 271.574, 52597.697 21/05/01,00:18:53,05,07,1, 11.9,1,1, 1.543, 10462.652, 271.576, 52597.769 21/05/01,00:18:53,06,07,1, 11.9,1,1, 1.543, 10462.663, 271.582, 52597.767 21/05/01,00:18:53,07,07,1, 11.9,1,1, 1.543, 10462.675, 271.557, 52597.744 21/05/01,00:18:53,08,07,1, 11.9,1,1, 1.543, 10462.656, 271.569, 52597.777 21/05/01,00:18:53,09,07,1, 11.9,1,1, 1.543, 10462.679, 271.572, 52597.803 21/05/01,00:18:53,10,07,1, 11.9,1,1, 1.543, 10462.668, 271.584, 52597.766 21/05/01,00:18:53,11,07,1, 11.9,1,1, 1.543, 10462.656, 271.588, 52597.778 21/05/01,00:18:53,12,07,1, 11.9,1,1, 1.543, 10462.662, 271.570, 52597.789 21/05/01,00:18:53,13,07,1, 11.9,1,1, 1.543, 10462.663, 271.592, 52597.772 21/05/01,00:18:53,14,07,1, 11.9,1,1, 1.543, 10462.656, 271.589, 52597.796 21/05/01,00:18:53,15,07,1, 11.9,1,1, 1.543, 10462.655, 271.590, 52597.796 21/05/01,00:18:53,16,07,1, 11.9,1,1, 1.543, 10462.672, 271.581, 52597.721 21/05/01,00:18:53,17,07,1, 11.9,1,1, 1.543, 10462.663, 271.599, 52597.793 21/05/01,00:18:53,18,07,1, 11.9,1,1, 1.543, 10462.672, 271.613, 52597.822 21/05/01,00:18:53,19,07,1, 11.9,1,1, 1.543, 10462.661, 271.604, 52597.820 21/05/01,00:18:54,00,07,1, 11.8,1,1, 1.550, 10462.656, 271.604, 52597.820 21/05/01,00:18:54,01,07,1, 11.8,1,1, 1.550, 10462.677, 271.593, 52597.811 21/05/01,00:18:54,02,07,1, 11.8,1,1, 1.550, 10462.658, 271.609, 52597.831 21/05/01,00:18:54,03,07,1, 11.8,1,1, 1.550, 10462.662, 271.603, 52597.821 21/05/01,00:18:54,04,07,1, 11.8,1,1, 1.550, 10462.647, 271.607, 52597.806 21/05/01,00:18:54,05,07,1, 11.8,1,1, 1.550, 10462.647, 271.600, 52597.817 21/05/01,00:18:54,06,07,1, 11.8,1,1, 1.550, 10462.647, 271.623, 52597.852 21/05/01,00:18:54,07,07,1, 11.8,1,1, 1.550, 10462.646, 271.612, 52597.835 21/05/01,00:18:54,08,07,1, 11.8,1,1, 1.550, 10462.639, 271.601, 52597.825 21/05/01,00:18:54,09,07,1, 11.8,1,1, 1.550, 10462.642, 271.617, 52597.871 21/05/01,00:18:54,10,07,1, 11.8,1,1, 1.550, 10462.626, 271.626, 52597.851 21/05/01,00:18:54,11,07,1, 11.8,1,1, 1.550, 10462.652, 271.601, 52597.824 21/05/01,00:18:54,12,07,1, 11.8,1,1, 1.550, 10462.624, 271.612, 52597.851 21/05/01,00:18:54,13,07,1, 11.8,1,1, 1.550, 10462.632, 271.617, 52597.889 21/05/01,00:18:54,14,07,1, 11.8,1,1, 1.550, 10462.637, 271.590, 52597.863 21/05/01,00:18:54,15,07,1, 11.8,1,1, 1.550, 10462.627, 271.637, 52597.863 21/05/01,00:18:54,16,07,1, 11.8,1,1, 1.550, 10462.613, 271.626, 52597.887 21/05/01,00:18:54,17,07,1, 11.8,1,1, 1.550, 10462.621, 271.615, 52597.862 21/05/01,00:18:54,18,07,1, 11.8,1,1, 1.550, 10462.633, 271.621, 52597.882 21/05/01,00:18:54,19,07,1, 11.8,1,1, 1.550, 10462.638, 271.637, 52597.903 21/05/01,00:18:55,00,07,1, 11.9,1,1, 1.545, 10462.631, 271.637, 52597.903 21/05/01,00:18:55,01,07,1, 11.9,1,1, 1.545, 10462.617, 271.614, 52597.848 21/05/01,00:18:55,02,07,1, 11.9,1,1, 1.545, 10462.620, 271.635, 52597.901 21/05/01,00:18:55,03,07,1, 11.9,1,1, 1.545, 10462.636, 271.630, 52597.908 21/05/01,00:18:55,04,07,1, 11.9,1,1, 1.545, 10462.634, 271.638, 52597.879 21/05/01,00:18:55,05,07,1, 11.9,1,1, 1.545, 10462.613, 271.632, 52597.895 21/05/01,00:18:55,06,07,1, 11.9,1,1, 1.545, 10462.597, 271.652, 52597.891 21/05/01,00:18:55,07,07,1, 11.9,1,1, 1.545, 10462.618, 271.638, 52597.875 21/05/01,00:18:55,08,07,1, 11.9,1,1, 1.545, 10462.593, 271.645, 52597.885 21/05/01,00:18:55,09,07,1, 11.9,1,1, 1.545, 10462.597, 271.622, 52597.887 21/05/01,00:18:55,10,07,1, 11.9,1,1, 1.545, 10462.609, 271.649, 52597.958 21/05/01,00:18:55,11,07,1, 11.9,1,1, 1.545, 10462.596, 271.664, 52597.934 21/05/01,00:18:55,12,07,1, 11.9,1,1, 1.545, 10462.612, 271.662, 52597.921 21/05/01,00:18:55,13,07,1, 11.9,1,1, 1.545, 10462.600, 271.673, 52597.904 21/05/01,00:18:55,14,07,1, 11.9,1,1, 1.545, 10462.591, 271.645, 52597.935 21/05/01,00:18:55,15,07,1, 11.9,1,1, 1.545, 10462.593, 271.662, 52597.961 21/05/01,00:18:55,16,07,1, 11.9,1,1, 1.545, 10462.589, 271.679, 52597.962 21/05/01,00:18:55,17,07,1, 11.9,1,1, 1.545, 10462.613, 271.680, 52597.926 21/05/01,00:18:55,18,07,1, 11.9,1,1, 1.545, 10462.601, 271.683, 52597.959 21/05/01,00:18:55,19,07,1, 11.9,1,1, 1.545, 10462.576, 271.688, 52597.971 21/05/01,00:18:56,00,07,1, 11.9,1,1, 1.549, 10462.573, 271.688, 52597.971 21/05/01,00:18:56,01,07,1, 11.9,1,1, 1.549, 10462.575, 271.674, 52597.936 21/05/01,00:18:56,02,07,1, 11.9,1,1, 1.549, 10462.580, 271.696, 52597.967 21/05/01,00:18:56,03,07,1, 11.9,1,1, 1.549, 10462.594, 271.687, 52597.972 21/05/01,00:18:56,04,07,1, 11.9,1,1, 1.549, 10462.590, 271.685, 52597.971 21/05/01,00:18:56,05,07,1, 11.9,1,1, 1.549, 10462.586, 271.708, 52597.943 21/05/01,00:18:56,06,07,1, 11.9,1,1, 1.549, 10462.590, 271.690, 52597.977 21/05/01,00:18:56,07,07,1, 11.9,1,1, 1.549, 10462.591, 271.716, 52597.989 21/05/01,00:18:56,08,07,1, 11.9,1,1, 1.549, 10462.589, 271.701, 52597.973 21/05/01,00:18:56,09,07,1, 11.9,1,1, 1.549, 10462.554, 271.699, 52597.976 21/05/01,00:18:56,10,07,1, 11.9,1,1, 1.549, 10462.584, 271.709, 52597.986 21/05/01,00:18:56,11,07,1, 11.9,1,1, 1.549, 10462.575, 271.702, 52597.967 21/05/01,00:18:56,12,07,1, 11.9,1,1, 1.549, 10462.559, 271.727, 52597.980 21/05/01,00:18:56,13,07,1, 11.9,1,1, 1.549, 10462.575, 271.722, 52597.960 21/05/01,00:18:56,14,07,1, 11.9,1,1, 1.549, 10462.587, 271.733, 52598.024 21/05/01,00:18:56,15,07,1, 11.9,1,1, 1.549, 10462.584, 271.756, 52598.020 21/05/01,00:18:56,16,07,1, 11.9,1,1, 1.549, 10462.582, 271.739, 52598.020 21/05/01,00:18:56,17,07,1, 11.9,1,1, 1.549, 10462.609, 271.738, 52597.857 21/05/01,00:18:56,18,07,1, 11.9,1,1, 1.549, 10462.570, 271.765, 52598.158 21/05/01,00:18:56,19,07,1, 11.9,1,1, 1.549, 10462.566, 271.766, 52598.078 21/05/01,00:18:57,00,06,1, 11.8,1,1, 1.546, 10462.564, 271.766, 52598.078 21/05/01,00:18:57,01,06,1, 11.8,1,1, 1.546, 10462.597, 271.769, 52598.046 21/05/01,00:18:57,02,06,1, 11.8,1,1, 1.546, 10462.594, 271.759, 52598.040 21/05/01,00:18:57,03,06,1, 11.8,1,1, 1.546, 10462.603, 271.778, 52598.032 21/05/01,00:18:57,04,06,1, 11.8,1,1, 1.546, 10462.607, 271.774, 52598.059 21/05/01,00:18:57,05,06,1, 11.8,1,1, 1.546, 10462.595, 271.766, 52598.055 21/05/01,00:18:57,06,06,1, 11.8,1,1, 1.546, 10462.610, 271.801, 52598.082 21/05/01,00:18:57,07,06,1, 11.8,1,1, 1.546, 10462.626, 271.784, 52598.032 21/05/01,00:18:57,08,06,1, 11.8,1,1, 1.546, 10462.614, 271.790, 52598.049 21/05/01,00:18:57,09,06,1, 11.8,1,1, 1.546, 10462.610, 271.786, 52598.043 21/05/01,00:18:57,10,06,1, 11.8,1,1, 1.546, 10462.620, 271.797, 52598.081 21/05/01,00:18:57,11,06,1, 11.8,1,1, 1.546, 10462.612, 271.800, 52598.124 21/05/01,00:18:57,12,06,1, 11.8,1,1, 1.546, 10462.630, 271.809, 52598.081 21/05/01,00:18:57,13,06,1, 11.8,1,1, 1.546, 10462.645, 271.819, 52598.067 21/05/01,00:18:57,14,06,1, 11.8,1,1, 1.546, 10462.624, 271.786, 52598.071 21/05/01,00:18:57,15,06,1, 11.8,1,1, 1.546, 10462.630, 271.790, 52598.046 21/05/01,00:18:57,16,06,1, 11.8,1,1, 1.546, 10462.617, 271.793, 52598.079 21/05/01,00:18:57,17,06,1, 11.8,1,1, 1.546, 10462.660, 271.804, 52598.051 21/05/01,00:18:57,18,06,1, 11.8,1,1, 1.546, 10462.665, 271.819, 52598.103 21/05/01,00:18:57,19,06,1, 11.8,1,1, 1.546, 10462.655, 271.823, 52598.111 21/05/01,00:18:58,00,08,1, 11.8,1,1, 1.550, 10462.648, 271.823, 52598.111 21/05/01,00:18:58,01,08,1, 11.8,1,1, 1.550, 10462.666, 271.831, 52598.090 21/05/01,00:18:58,02,08,1, 11.8,1,1, 1.550, 10462.663, 271.816, 52598.102 21/05/01,00:18:58,03,08,1, 11.8,1,1, 1.550, 10462.650, 271.810, 52598.071 21/05/01,00:18:58,04,08,1, 11.8,1,1, 1.550, 10462.667, 271.808, 52598.119 21/05/01,00:18:58,05,08,1, 11.8,1,1, 1.550, 10462.696, 271.848, 52598.066 21/05/01,00:18:58,06,08,1, 11.8,1,1, 1.550, 10462.675, 271.841, 52598.089 21/05/01,00:18:58,07,08,1, 11.8,1,1, 1.550, 10462.687, 271.835, 52598.075 21/05/01,00:18:58,08,08,1, 11.8,1,1, 1.550, 10462.715, 271.835, 52598.093 21/05/01,00:18:58,09,08,1, 11.8,1,1, 1.550, 10462.694, 271.815, 52598.082 21/05/01,00:18:58,10,08,1, 11.8,1,1, 1.550, 10462.691, 271.833, 52598.122 21/05/01,00:18:58,11,08,1, 11.8,1,1, 1.550, 10462.712, 271.819, 52598.168 21/05/01,00:18:58,12,08,1, 11.8,1,1, 1.550, 10462.734, 271.853, 52598.101 21/05/01,00:18:58,13,08,1, 11.8,1,1, 1.550, 10462.726, 271.838, 52598.104 21/05/01,00:18:58,14,08,1, 11.8,1,1, 1.550, 10462.747, 271.833, 52598.157 21/05/01,00:18:58,15,08,1, 11.8,1,1, 1.550, 10462.720, 271.859, 52598.120 21/05/01,00:18:58,16,08,1, 11.8,1,1, 1.550, 10462.742, 271.810, 52598.008 21/05/01,00:18:58,17,08,1, 11.8,1,1, 1.550, 10462.717, 271.850, 52598.198 21/05/01,00:18:58,18,08,1, 11.8,1,1, 1.550, 10462.742, 271.842, 52598.182 21/05/01,00:18:58,19,08,1, 11.8,1,1, 1.550, 10462.744, 271.850, 52598.194 21/05/01,00:18:59,00,08,1, 11.9,1,1, 1.544, 10462.739, 271.850, 52598.194 21/05/01,00:18:59,01,08,1, 11.9,1,1, 1.544, 10462.777, 271.850, 52598.162 21/05/01,00:18:59,02,08,1, 11.9,1,1, 1.544, 10462.772, 271.865, 52598.162 21/05/01,00:18:59,03,08,1, 11.9,1,1, 1.544, 10462.804, 271.842, 52598.156 21/05/01,00:18:59,04,08,1, 11.9,1,1, 1.544, 10462.769, 271.862, 52598.163 21/05/01,00:18:59,05,08,1, 11.9,1,1, 1.544, 10462.790, 271.852, 52598.145 21/05/01,00:18:59,06,08,1, 11.9,1,1, 1.544, 10462.801, 271.835, 52598.152 21/05/01,00:18:59,07,08,1, 11.9,1,1, 1.544, 10462.795, 271.862, 52598.165 21/05/01,00:18:59,08,08,1, 11.9,1,1, 1.544, 10462.809, 271.882, 52598.154 21/05/01,00:18:59,09,08,1, 11.9,1,1, 1.544, 10462.806, 271.873, 52598.188 21/05/01,00:18:59,10,08,1, 11.9,1,1, 1.544, 10462.816, 271.872, 52598.156 21/05/01,00:18:59,11,08,1, 11.9,1,1, 1.544, 10462.795, 271.839, 52598.144 21/05/01,00:18:59,12,08,1, 11.9,1,1, 1.544, 10462.826, 271.877, 52598.126 21/05/01,00:18:59,13,08,1, 11.9,1,1, 1.544, 10462.819, 271.878, 52598.151 21/05/01,00:18:59,14,08,1, 11.9,1,1, 1.544, 10462.831, 271.891, 52598.170 21/05/01,00:18:59,15,08,1, 11.9,1,1, 1.544, 10462.826, 271.865, 52598.148 21/05/01,00:18:59,16,08,1, 11.9,1,1, 1.544, 10462.826, 271.887, 52598.188 21/05/01,00:18:59,17,08,1, 11.9,1,1, 1.544, 10462.843, 271.865, 52598.144 21/05/01,00:18:59,18,08,1, 11.9,1,1, 1.544, 10462.853, 271.897, 52598.157 21/05/01,00:18:59,19,08,1, 11.9,1,1, 1.544, 10462.858, 271.903, 52598.205 21/05/01,00:19:00,00,08,1, 11.9,1,1, 1.545, 10462.856, 271.903, 52598.205 21/05/01,00:19:00,01,08,1, 11.9,1,1, 1.545, 10462.881, 271.889, 52598.171 21/05/01,00:19:00,02,08,1, 11.9,1,1, 1.545, 10462.910, 271.908, 52598.193 21/05/01,00:19:00,03,08,1, 11.9,1,1, 1.545, 10462.885, 271.905, 52598.208 21/05/01,00:19:00,04,08,1, 11.9,1,1, 1.545, 10462.893, 271.927, 52598.192 21/05/01,00:19:00,05,08,1, 11.9,1,1, 1.545, 10462.875, 271.912, 52598.203 21/05/01,00:19:00,06,08,1, 11.9,1,1, 1.545, 10462.886, 271.892, 52598.156 21/05/01,00:19:00,07,08,1, 11.9,1,1, 1.545, 10462.913, 271.905, 52598.197 21/05/01,00:19:00,08,08,1, 11.9,1,1, 1.545, 10462.936, 271.895, 52598.189 21/05/01,00:19:00,09,08,1, 11.9,1,1, 1.545, 10462.911, 271.913, 52598.189 21/05/01,00:19:00,10,08,1, 11.9,1,1, 1.545, 10462.934, 271.911, 52598.173 21/05/01,00:19:00,11,08,1, 11.9,1,1, 1.545, 10462.943, 271.923, 52598.210 21/05/01,00:19:00,12,08,1, 11.9,1,1, 1.545, 10462.931, 271.906, 52598.183 21/05/01,00:19:00,13,08,1, 11.9,1,1, 1.545, 10462.950, 271.918, 52598.188 21/05/01,00:19:00,14,08,1, 11.9,1,1, 1.545, 10462.945, 271.914, 52598.228 21/05/01,00:19:00,15,08,1, 11.9,1,1, 1.545, 10462.979, 271.924, 52598.277 21/05/01,00:19:00,16,08,1, 11.9,1,1, 1.545, 10462.922, 271.936, 52598.216 21/05/01,00:19:00,17,08,1, 11.9,1,1, 1.545, 10462.958, 271.944, 52598.227 21/05/01,00:19:00,18,08,1, 11.9,1,1, 1.545, 10462.973, 271.914, 52598.226 21/05/01,00:19:00,19,08,1, 11.9,1,1, 1.545, 10462.968, 271.934, 52598.197 21/05/01,00:19:01,00,08,1, 11.9,1,1, 1.548, 10462.965, 271.934, 52598.197 21/05/01,00:19:01,01,08,1, 11.9,1,1, 1.548, 10462.991, 271.913, 52598.178 21/05/01,00:19:01,02,08,1, 11.9,1,1, 1.548, 10463.034, 271.941, 52598.193 21/05/01,00:19:01,03,08,1, 11.9,1,1, 1.548, 10463.021, 271.934, 52598.186 21/05/01,00:19:01,04,08,1, 11.9,1,1, 1.548, 10463.023, 271.937, 52598.204 21/05/01,00:19:01,05,08,1, 11.9,1,1, 1.548, 10463.049, 271.955, 52598.284 21/05/01,00:19:01,06,08,1, 11.9,1,1, 1.548, 10463.027, 271.953, 52598.208 21/05/01,00:19:01,07,08,1, 11.9,1,1, 1.548, 10463.062, 271.945, 52598.228 21/05/01,00:19:01,08,08,1, 11.9,1,1, 1.548, 10463.050, 271.955, 52598.185 21/05/01,00:19:01,09,08,1, 11.9,1,1, 1.548, 10463.069, 271.944, 52598.240 21/05/01,00:19:01,10,08,1, 11.9,1,1, 1.548, 10463.058, 271.952, 52598.205 21/05/01,00:19:01,11,08,1, 11.9,1,1, 1.548, 10463.101, 271.957, 52598.334 21/05/01,00:19:01,12,08,1, 11.9,1,1, 1.548, 10463.056, 271.956, 52598.245 21/05/01,00:19:01,13,08,1, 11.9,1,1, 1.548, 10463.073, 271.934, 52598.256 21/05/01,00:19:01,14,08,1, 11.9,1,1, 1.548, 10463.085, 271.934, 52598.252 21/05/01,00:19:01,15,08,1, 11.9,1,1, 1.548, 10463.073, 271.956, 52598.282 21/05/01,00:19:01,16,08,1, 11.9,1,1, 1.548, 10463.092, 271.958, 52598.269 21/05/01,00:19:01,17,08,1, 11.9,1,1, 1.548, 10463.093, 271.954, 52598.249 21/05/01,00:19:01,18,08,1, 11.9,1,1, 1.548, 10463.118, 271.958, 52598.243 21/05/01,00:19:01,19,08,1, 11.9,1,1, 1.548, 10463.096, 271.961, 52598.239 21/05/01,00:19:02,00,07,1, 11.9,1,1, 1.547, 10463.090, 271.961, 52598.239 21/05/01,00:19:02,01,07,1, 11.9,1,1, 1.547, 10463.111, 272.002, 52598.237 21/05/01,00:19:02,02,07,1, 11.9,1,1, 1.547, 10463.128, 271.964, 52598.236 21/05/01,00:19:02,03,07,1, 11.9,1,1, 1.547, 10463.117, 271.981, 52598.268 21/05/01,00:19:02,04,07,1, 11.9,1,1, 1.547, 10463.121, 271.975, 52598.279 21/05/01,00:19:02,05,07,1, 11.9,1,1, 1.547, 10463.089, 271.966, 52598.045 21/05/01,00:19:02,06,07,1, 11.9,1,1, 1.547, 10463.103, 272.005, 52598.348 21/05/01,00:19:02,07,07,1, 11.9,1,1, 1.547, 10463.106, 272.009, 52598.416 21/05/01,00:19:02,08,07,1, 11.9,1,1, 1.547, 10463.131, 271.986, 52598.320 21/05/01,00:19:02,09,07,1, 11.9,1,1, 1.547, 10463.160, 272.010, 52598.336 21/05/01,00:19:02,10,07,1, 11.9,1,1, 1.547, 10463.136, 271.995, 52598.319 21/05/01,00:19:02,11,07,1, 11.9,1,1, 1.547, 10463.126, 271.986, 52598.293 21/05/01,00:19:02,12,07,1, 11.9,1,1, 1.547, 10463.117, 272.038, 52598.615 21/05/01,00:19:02,13,07,1, 11.9,1,1, 1.547, 10463.196, 272.005, 52598.380 21/05/01,00:19:02,14,07,1, 11.9,1,1, 1.547, 10463.200, 271.984, 52598.271 21/05/01,00:19:02,15,07,1, 11.9,1,1, 1.547, 10463.173, 271.991, 52598.286 21/05/01,00:19:02,16,07,1, 11.9,1,1, 1.547, 10463.183, 271.996, 52598.310 21/05/01,00:19:02,17,07,1, 11.9,1,1, 1.547, 10463.182, 272.029, 52598.365 21/05/01,00:19:02,18,07,1, 11.9,1,1, 1.547, 10463.162, 272.001, 52598.353 21/05/01,00:19:02,19,07,1, 11.9,1,1, 1.547, 10463.199, 272.019, 52598.400 21/05/01,00:19:03,00,07,1, 11.8,1,1, 1.545, 10463.198, 272.019, 52598.400 21/05/01,00:19:03,01,07,1, 11.8,1,1, 1.545, 10463.194, 272.027, 52598.337 21/05/01,00:19:03,02,07,1, 11.8,1,1, 1.545, 10463.194, 272.043, 52598.314 21/05/01,00:19:03,03,07,1, 11.8,1,1, 1.545, 10463.186, 272.015, 52598.317 21/05/01,00:19:03,04,07,1, 11.8,1,1, 1.545, 10463.204, 272.016, 52598.322 21/05/01,00:19:03,05,07,1, 11.8,1,1, 1.545, 10463.204, 272.018, 52598.313 21/05/01,00:19:03,06,07,1, 11.8,1,1, 1.545, 10463.220, 272.010, 52598.355 21/05/01,00:19:03,07,07,1, 11.8,1,1, 1.545, 10463.201, 272.032, 52598.343 21/05/01,00:19:03,08,07,1, 11.8,1,1, 1.545, 10463.217, 272.049, 52598.350 21/05/01,00:19:03,09,07,1, 11.8,1,1, 1.545, 10463.232, 272.032, 52598.339 21/05/01,00:19:03,10,07,1, 11.8,1,1, 1.545, 10463.232, 272.060, 52598.322 21/05/01,00:19:03,11,07,1, 11.8,1,1, 1.545, 10463.217, 272.028, 52598.317 21/05/01,00:19:03,12,07,1, 11.8,1,1, 1.545, 10463.216, 272.029, 52598.329 21/05/01,00:19:03,13,07,1, 11.8,1,1, 1.545, 10463.235, 272.032, 52598.354 21/05/01,00:19:03,14,07,1, 11.8,1,1, 1.545, 10463.228, 272.036, 52598.400 21/05/01,00:19:03,15,07,1, 11.8,1,1, 1.545, 10463.210, 272.051, 52598.357 21/05/01,00:19:03,16,07,1, 11.8,1,1, 1.545, 10463.226, 272.041, 52598.401 21/05/01,00:19:03,17,07,1, 11.8,1,1, 1.545, 10463.250, 272.047, 52598.376 21/05/01,00:19:03,18,07,1, 11.8,1,1, 1.545, 10463.253, 272.042, 52598.355 21/05/01,00:19:03,19,07,1, 11.8,1,1, 1.545, 10463.225, 272.023, 52598.318 21/05/01,00:19:04,00,07,1, 11.9,1,1, 1.547, 10463.223, 272.023, 52598.318 21/05/01,00:19:04,01,07,1, 11.9,1,1, 1.547, 10463.248, 272.063, 52598.480 21/05/01,00:19:04,02,07,1, 11.9,1,1, 1.547, 10463.252, 272.058, 52598.393 21/05/01,00:19:04,03,07,1, 11.9,1,1, 1.547, 10463.253, 272.061, 52598.389 21/05/01,00:19:04,04,07,1, 11.9,1,1, 1.547, 10463.249, 272.034, 52598.447 21/05/01,00:19:04,05,07,1, 11.9,1,1, 1.547, 10463.275, 272.045, 52598.432 21/05/01,00:19:04,06,07,1, 11.9,1,1, 1.547, 10463.293, 272.049, 52598.405 21/05/01,00:19:04,07,07,1, 11.9,1,1, 1.547, 10463.267, 272.050, 52598.397 21/05/01,00:19:04,08,07,1, 11.9,1,1, 1.547, 10463.279, 272.073, 52598.398 21/05/01,00:19:04,09,07,1, 11.9,1,1, 1.547, 10463.307, 272.036, 52598.391 21/05/01,00:19:04,10,07,1, 11.9,1,1, 1.547, 10463.295, 272.046, 52598.435 21/05/01,00:19:04,11,07,1, 11.9,1,1, 1.547, 10463.295, 272.042, 52598.450 21/05/01,00:19:04,12,07,1, 11.9,1,1, 1.547, 10463.300, 272.043, 52598.428 21/05/01,00:19:04,13,07,1, 11.9,1,1, 1.547, 10463.304, 272.061, 52598.453 21/05/01,00:19:04,14,07,1, 11.9,1,1, 1.547, 10463.315, 272.068, 52598.429 21/05/01,00:19:04,15,07,1, 11.9,1,1, 1.547, 10463.303, 272.069, 52598.423 21/05/01,00:19:04,16,07,1, 11.9,1,1, 1.547, 10463.323, 272.050, 52598.448 21/05/01,00:19:04,17,07,1, 11.9,1,1, 1.547, 10463.327, 272.061, 52598.442 21/05/01,00:19:04,18,07,1, 11.9,1,1, 1.547, 10463.319, 272.062, 52598.452 21/05/01,00:19:04,19,07,1, 11.9,1,1, 1.547, 10463.335, 272.048, 52598.455 21/05/01,00:19:05,00,08,1, 11.8,1,1, 1.546, 10463.332, 272.048, 52598.455 21/05/01,00:19:05,01,08,1, 11.8,1,1, 1.546, 10463.325, 272.050, 52598.449 21/05/01,00:19:05,02,08,1, 11.8,1,1, 1.546, 10463.339, 272.039, 52598.443 21/05/01,00:19:05,03,08,1, 11.8,1,1, 1.546, 10463.342, 272.040, 52598.432 21/05/01,00:19:05,04,08,1, 11.8,1,1, 1.546, 10463.346, 272.066, 52598.445 21/05/01,00:19:05,05,08,1, 11.8,1,1, 1.546, 10463.348, 272.044, 52598.454 21/05/01,00:19:05,06,08,1, 11.8,1,1, 1.546, 10463.362, 272.038, 52598.495 21/05/01,00:19:05,07,08,1, 11.8,1,1, 1.546, 10463.344, 272.034, 52598.458 21/05/01,00:19:05,08,08,1, 11.8,1,1, 1.546, 10463.374, 272.062, 52598.470 21/05/01,00:19:05,09,08,1, 11.8,1,1, 1.546, 10463.367, 272.073, 52598.473 21/05/01,00:19:05,10,08,1, 11.8,1,1, 1.546, 10463.383, 272.073, 52598.492 21/05/01,00:19:05,11,08,1, 11.8,1,1, 1.546, 10463.377, 272.056, 52598.470 21/05/01,00:19:05,12,08,1, 11.8,1,1, 1.546, 10463.385, 272.054, 52598.468 21/05/01,00:19:05,13,08,1, 11.8,1,1, 1.546, 10463.391, 272.052, 52598.537 21/05/01,00:19:05,14,08,1, 11.8,1,1, 1.546, 10463.386, 272.065, 52598.478 21/05/01,00:19:05,15,08,1, 11.8,1,1, 1.546, 10463.413, 272.036, 52598.520 21/05/01,00:19:05,16,08,1, 11.8,1,1, 1.546, 10463.385, 272.046, 52598.524 21/05/01,00:19:05,17,08,1, 11.8,1,1, 1.546, 10463.431, 272.031, 52598.504 21/05/01,00:19:05,18,08,1, 11.8,1,1, 1.546, 10463.435, 272.042, 52598.429 21/05/01,00:19:05,19,08,1, 11.8,1,1, 1.546, 10463.408, 272.061, 52598.501 21/05/01,00:19:06,00,08,1, 11.9,1,1, 1.545, 10463.407, 272.061, 52598.501 21/05/01,00:19:06,01,08,1, 11.9,1,1, 1.545, 10463.446, 272.056, 52598.548 21/05/01,00:19:06,02,08,1, 11.9,1,1, 1.545, 10463.443, 272.040, 52598.492 21/05/01,00:19:06,03,08,1, 11.9,1,1, 1.545, 10463.436, 272.036, 52598.509 21/05/01,00:19:06,04,08,1, 11.9,1,1, 1.545, 10463.417, 272.033, 52598.465 21/05/01,00:19:06,05,08,1, 11.9,1,1, 1.545, 10463.415, 272.026, 52598.473 21/05/01,00:19:06,06,08,1, 11.9,1,1, 1.545, 10463.424, 272.042, 52598.504 21/05/01,00:19:06,07,08,1, 11.9,1,1, 1.545, 10463.445, 272.061, 52598.519 21/05/01,00:19:06,08,08,1, 11.9,1,1, 1.545, 10463.449, 272.042, 52598.495 21/05/01,00:19:06,09,08,1, 11.9,1,1, 1.545, 10463.446, 272.007, 52598.497 21/05/01,00:19:06,10,08,1, 11.9,1,1, 1.545, 10463.470, 272.045, 52598.507 21/05/01,00:19:06,11,08,1, 11.9,1,1, 1.545, 10463.472, 272.028, 52598.502 21/05/01,00:19:06,12,08,1, 11.9,1,1, 1.545, 10463.481, 272.057, 52598.506 21/05/01,00:19:06,13,08,1, 11.9,1,1, 1.545, 10463.469, 272.023, 52598.493 21/05/01,00:19:06,14,08,1, 11.9,1,1, 1.545, 10463.466, 272.013, 52598.493 21/05/01,00:19:06,15,08,1, 11.9,1,1, 1.545, 10463.462, 272.024, 52598.519 21/05/01,00:19:06,16,08,1, 11.9,1,1, 1.545, 10463.447, 272.031, 52598.289 21/05/01,00:19:06,17,08,1, 11.9,1,1, 1.545, 10463.501, 272.034, 52598.635 21/05/01,00:19:06,18,08,1, 11.9,1,1, 1.545, 10463.520, 272.022, 52598.511 21/05/01,00:19:06,19,08,1, 11.9,1,1, 1.545, 10463.494, 272.019, 52598.519 21/05/01,00:19:07,00,08,1, 11.9,1,1, 1.547, 10463.490, 272.019, 52598.519 21/05/01,00:19:07,01,08,1, 11.9,1,1, 1.547, 10463.498, 272.038, 52598.536 21/05/01,00:19:07,02,08,1, 11.9,1,1, 1.547, 10463.509, 272.006, 52598.506 21/05/01,00:19:07,03,08,1, 11.9,1,1, 1.547, 10463.512, 272.022, 52598.545 21/05/01,00:19:07,04,08,1, 11.9,1,1, 1.547, 10463.496, 271.996, 52598.542 21/05/01,00:19:07,05,08,1, 11.9,1,1, 1.547, 10463.548, 271.999, 52598.531 21/05/01,00:19:07,06,08,1, 11.9,1,1, 1.547, 10463.527, 271.995, 52598.512 21/05/01,00:19:07,07,08,1, 11.9,1,1, 1.547, 10463.528, 271.990, 52598.557 21/05/01,00:19:07,08,08,1, 11.9,1,1, 1.547, 10463.553, 271.995, 52598.682 21/05/01,00:19:07,09,08,1, 11.9,1,1, 1.547, 10463.539, 271.997, 52598.591 21/05/01,00:19:07,10,08,1, 11.9,1,1, 1.547, 10463.511, 271.988, 52598.605 21/05/01,00:19:07,11,08,1, 11.9,1,1, 1.547, 10463.563, 271.975, 52598.535 21/05/01,00:19:07,12,08,1, 11.9,1,1, 1.547, 10463.543, 271.972, 52598.547 21/05/01,00:19:07,13,08,1, 11.9,1,1, 1.547, 10463.578, 271.977, 52598.574 21/05/01,00:19:07,14,08,1, 11.9,1,1, 1.547, 10463.575, 271.983, 52598.572 21/05/01,00:19:07,15,08,1, 11.9,1,1, 1.547, 10463.592, 271.979, 52598.545 21/05/01,00:19:07,16,08,1, 11.9,1,1, 1.547, 10463.590, 271.990, 52598.625 21/05/01,00:19:07,17,08,1, 11.9,1,1, 1.547, 10463.592, 271.959, 52598.577 21/05/01,00:19:07,18,08,1, 11.9,1,1, 1.547, 10463.599, 271.968, 52598.570 21/05/01,00:19:07,19,08,1, 11.9,1,1, 1.547, 10463.581, 271.978, 52598.546 21/05/01,00:19:08,00,08,1, 11.8,1,1, 1.545, 10463.574, 271.978, 52598.546 21/05/01,00:19:08,01,08,1, 11.8,1,1, 1.545, 10463.613, 271.956, 52598.599 21/05/01,00:19:08,02,08,1, 11.8,1,1, 1.545, 10463.569, 271.948, 52598.576 21/05/01,00:19:08,03,08,1, 11.8,1,1, 1.545, 10463.589, 271.966, 52598.559 21/05/01,00:19:08,04,08,1, 11.8,1,1, 1.545, 10463.597, 271.956, 52598.582 21/05/01,00:19:08,05,08,1, 11.8,1,1, 1.545, 10463.603, 271.949, 52598.551 21/05/01,00:19:08,06,08,1, 11.8,1,1, 1.545, 10463.598, 271.981, 52598.615 21/05/01,00:19:08,07,08,1, 11.8,1,1, 1.545, 10463.620, 271.970, 52598.607 21/05/01,00:19:08,08,08,1, 11.8,1,1, 1.545, 10463.620, 271.972, 52598.571 21/05/01,00:19:08,09,08,1, 11.8,1,1, 1.545, 10463.602, 271.955, 52598.616 21/05/01,00:19:08,10,08,1, 11.8,1,1, 1.545, 10463.617, 271.937, 52598.597 21/05/01,00:19:08,11,08,1, 11.8,1,1, 1.545, 10463.607, 271.932, 52598.612 21/05/01,00:19:08,12,08,1, 11.8,1,1, 1.545, 10463.613, 271.944, 52598.586 21/05/01,00:19:08,13,08,1, 11.8,1,1, 1.545, 10463.595, 271.944, 52598.595 21/05/01,00:19:08,14,08,1, 11.8,1,1, 1.545, 10463.617, 271.946, 52598.584 21/05/01,00:19:08,15,08,1, 11.8,1,1, 1.545, 10463.628, 271.930, 52598.540 21/05/01,00:19:08,16,08,1, 11.8,1,1, 1.545, 10463.657, 271.929, 52598.595 21/05/01,00:19:08,17,08,1, 11.8,1,1, 1.545, 10463.630, 271.921, 52598.558 21/05/01,00:19:08,18,08,1, 11.8,1,1, 1.545, 10463.639, 271.941, 52598.596 21/05/01,00:19:08,19,08,1, 11.8,1,1, 1.545, 10463.647, 271.902, 52598.575 21/05/01,00:19:09,00,08,1, 11.9,1,1, 1.546, 10463.641, 271.902, 52598.575 21/05/01,00:19:09,01,08,1, 11.9,1,1, 1.546, 10463.658, 271.931, 52598.622 21/05/01,00:19:09,02,08,1, 11.9,1,1, 1.546, 10463.644, 271.921, 52598.603 21/05/01,00:19:09,03,08,1, 11.9,1,1, 1.546, 10463.644, 271.947, 52598.600 21/05/01,00:19:09,04,08,1, 11.9,1,1, 1.546, 10463.639, 271.922, 52598.601 21/05/01,00:19:09,05,08,1, 11.9,1,1, 1.546, 10463.663, 271.920, 52598.634 21/05/01,00:19:09,06,08,1, 11.9,1,1, 1.546, 10463.658, 271.904, 52598.614 21/05/01,00:19:09,07,08,1, 11.9,1,1, 1.546, 10463.648, 271.893, 52598.609 21/05/01,00:19:09,08,08,1, 11.9,1,1, 1.546, 10463.668, 271.919, 52598.585 21/05/01,00:19:09,09,08,1, 11.9,1,1, 1.546, 10463.653, 271.918, 52598.623 21/05/01,00:19:09,10,08,1, 11.9,1,1, 1.546, 10463.674, 271.917, 52598.650 21/05/01,00:19:09,11,08,1, 11.9,1,1, 1.546, 10463.653, 271.913, 52598.632 21/05/01,00:19:09,12,08,1, 11.9,1,1, 1.546, 10463.656, 271.899, 52598.665 21/05/01,00:19:09,13,08,1, 11.9,1,1, 1.546, 10463.677, 271.894, 52598.660 21/05/01,00:19:09,14,08,1, 11.9,1,1, 1.546, 10463.690, 271.908, 52598.683 21/05/01,00:19:09,15,08,1, 11.9,1,1, 1.546, 10463.626, 271.903, 52598.763 21/05/01,00:19:09,16,08,1, 11.9,1,1, 1.546, 10463.698, 271.872, 52598.657 21/05/01,00:19:09,17,08,1, 11.9,1,1, 1.546, 10463.695, 271.878, 52598.551 21/05/01,00:19:09,18,08,1, 11.9,1,1, 1.546, 10463.684, 271.884, 52598.617 21/05/01,00:19:09,19,08,1, 11.9,1,1, 1.546, 10463.680, 271.877, 52598.626 21/05/01,00:19:10,00,08,1, 11.8,1,1, 1.544, 10463.674, 271.877, 52598.626 21/05/01,00:19:10,01,08,1, 11.8,1,1, 1.544, 10463.671, 271.875, 52598.724 21/05/01,00:19:10,02,08,1, 11.8,1,1, 1.544, 10463.699, 271.885, 52598.644 21/05/01,00:19:10,03,08,1, 11.8,1,1, 1.544, 10463.691, 271.869, 52598.649 21/05/01,00:19:10,04,08,1, 11.8,1,1, 1.544, 10463.662, 271.864, 52598.718 21/05/01,00:19:10,05,08,1, 11.8,1,1, 1.544, 10463.711, 271.889, 52598.733 21/05/01,00:19:10,06,08,1, 11.8,1,1, 1.544, 10463.694, 271.895, 52598.707 21/05/01,00:19:10,07,08,1, 11.8,1,1, 1.544, 10463.695, 271.880, 52598.706 21/05/01,00:19:10,08,08,1, 11.8,1,1, 1.544, 10463.698, 271.894, 52598.658 21/05/01,00:19:10,09,08,1, 11.8,1,1, 1.544, 10463.695, 271.843, 52598.392 21/05/01,00:19:10,10,08,1, 11.8,1,1, 1.544, 10463.680, 271.875, 52598.742 21/05/01,00:19:10,11,08,1, 11.8,1,1, 1.544, 10463.661, 271.879, 52598.735 21/05/01,00:19:10,12,08,1, 11.8,1,1, 1.544, 10463.691, 271.872, 52598.776 21/05/01,00:19:10,13,08,1, 11.8,1,1, 1.544, 10463.708, 271.865, 52598.723 21/05/01,00:19:10,14,08,1, 11.8,1,1, 1.544, 10463.682, 271.871, 52598.740 21/05/01,00:19:10,15,08,1, 11.8,1,1, 1.544, 10463.706, 271.864, 52598.728 21/05/01,00:19:10,16,08,1, 11.8,1,1, 1.544, 10463.704, 271.841, 52598.707 21/05/01,00:19:10,17,08,1, 11.8,1,1, 1.544, 10463.703, 271.849, 52598.726 21/05/01,00:19:10,18,08,1, 11.8,1,1, 1.544, 10463.691, 271.837, 52598.681 21/05/01,00:19:10,19,08,1, 11.8,1,1, 1.544, 10463.689, 271.826, 52598.713 21/05/01,00:19:11,00,08,1, 11.9,1,1, 1.547, 10463.682, 271.826, 52598.713 21/05/01,00:19:11,01,08,1, 11.9,1,1, 1.547, 10463.688, 271.865, 52598.700 21/05/01,00:19:11,02,08,1, 11.9,1,1, 1.547, 10463.720, 271.819, 52598.702 21/05/01,00:19:11,03,08,1, 11.9,1,1, 1.547, 10463.707, 271.837, 52598.690 21/05/01,00:19:11,04,08,1, 11.9,1,1, 1.547, 10463.713, 271.842, 52598.767 21/05/01,00:19:11,05,08,1, 11.9,1,1, 1.547, 10463.736, 271.850, 52598.739 21/05/01,00:19:11,06,08,1, 11.9,1,1, 1.547, 10463.710, 271.852, 52598.770 21/05/01,00:19:11,07,08,1, 11.9,1,1, 1.547, 10463.734, 271.850, 52598.713 21/05/01,00:19:11,08,08,1, 11.9,1,1, 1.547, 10463.728, 271.833, 52598.774 21/05/01,00:19:11,09,08,1, 11.9,1,1, 1.547, 10463.738, 271.824, 52598.761 21/05/01,00:19:11,10,08,1, 11.9,1,1, 1.547, 10463.730, 271.822, 52598.765 21/05/01,00:19:11,11,08,1, 11.9,1,1, 1.547, 10463.765, 271.819, 52598.756 21/05/01,00:19:11,12,08,1, 11.9,1,1, 1.547, 10463.753, 271.806, 52598.745 21/05/01,00:19:11,13,08,1, 11.9,1,1, 1.547, 10463.744, 271.826, 52598.790 21/05/01,00:19:11,14,08,1, 11.9,1,1, 1.547, 10463.750, 271.823, 52598.768 21/05/01,00:19:11,15,08,1, 11.9,1,1, 1.547, 10463.750, 271.817, 52598.737 21/05/01,00:19:11,16,08,1, 11.9,1,1, 1.547, 10463.758, 271.827, 52598.781 21/05/01,00:19:11,17,08,1, 11.9,1,1, 1.547, 10463.754, 271.805, 52598.758 21/05/01,00:19:11,18,08,1, 11.9,1,1, 1.547, 10463.780, 271.782, 52598.814 21/05/01,00:19:11,19,08,1, 11.9,1,1, 1.547, 10463.784, 271.806, 52598.806 21/05/01,00:19:12,00,08,1, 11.8,1,1, 1.545, 10463.783, 271.806, 52598.806 21/05/01,00:19:12,01,08,1, 11.8,1,1, 1.545, 10463.769, 271.797, 52598.789 21/05/01,00:19:12,02,08,1, 11.8,1,1, 1.545, 10463.782, 271.773, 52598.779 21/05/01,00:19:12,03,08,1, 11.8,1,1, 1.545, 10463.746, 271.818, 52598.824 21/05/01,00:19:12,04,08,1, 11.8,1,1, 1.545, 10463.763, 271.799, 52598.774 21/05/01,00:19:12,05,08,1, 11.8,1,1, 1.545, 10463.782, 271.818, 52598.803 21/05/01,00:19:12,06,08,1, 11.8,1,1, 1.545, 10463.775, 271.812, 52598.833 21/05/01,00:19:12,07,08,1, 11.8,1,1, 1.545, 10463.795, 271.797, 52598.825 21/05/01,00:19:12,08,08,1, 11.8,1,1, 1.545, 10463.772, 271.770, 52598.790 21/05/01,00:19:12,09,08,1, 11.8,1,1, 1.545, 10463.777, 271.802, 52598.853 21/05/01,00:19:12,10,08,1, 11.8,1,1, 1.545, 10463.805, 271.809, 52598.836 21/05/01,00:19:12,11,08,1, 11.8,1,1, 1.545, 10463.796, 271.801, 52598.830 21/05/01,00:19:12,12,08,1, 11.8,1,1, 1.545, 10463.799, 271.812, 52598.804 21/05/01,00:19:12,13,08,1, 11.8,1,1, 1.545, 10463.811, 271.804, 52598.841 21/05/01,00:19:12,14,08,1, 11.8,1,1, 1.545, 10463.797, 271.812, 52598.810 21/05/01,00:19:12,15,08,1, 11.8,1,1, 1.545, 10463.804, 271.795, 52598.827 21/05/01,00:19:12,16,08,1, 11.8,1,1, 1.545, 10463.802, 271.798, 52598.856 21/05/01,00:19:12,17,08,1, 11.8,1,1, 1.545, 10463.824, 271.809, 52598.849 21/05/01,00:19:12,18,08,1, 11.8,1,1, 1.545, 10463.826, 271.800, 52598.816 21/05/01,00:19:12,19,08,1, 11.8,1,1, 1.545, 10463.816, 271.813, 52598.880 21/05/01,00:19:13,00,08,1, 11.9,1,1, 1.545, 10463.816, 271.813, 52598.880 21/05/01,00:19:13,01,08,1, 11.9,1,1, 1.545, 10463.819, 271.790, 52598.865 21/05/01,00:19:13,02,08,1, 11.9,1,1, 1.545, 10463.831, 271.802, 52598.880 21/05/01,00:19:13,03,08,1, 11.9,1,1, 1.545, 10463.857, 271.829, 52598.891 21/05/01,00:19:13,04,08,1, 11.9,1,1, 1.545, 10463.836, 271.800, 52598.878 21/05/01,00:19:13,05,08,1, 11.9,1,1, 1.545, 10463.840, 271.800, 52598.904 21/05/01,00:19:13,06,08,1, 11.9,1,1, 1.545, 10463.850, 271.804, 52598.868 21/05/01,00:19:13,07,08,1, 11.9,1,1, 1.545, 10463.862, 271.779, 52598.883 21/05/01,00:19:13,08,08,1, 11.9,1,1, 1.545, 10463.885, 271.831, 52598.866 21/05/01,00:19:13,09,08,1, 11.9,1,1, 1.545, 10463.866, 271.808, 52598.877 21/05/01,00:19:13,10,08,1, 11.9,1,1, 1.545, 10463.883, 271.813, 52598.894 21/05/01,00:19:13,11,08,1, 11.9,1,1, 1.545, 10463.872, 271.794, 52598.898 21/05/01,00:19:13,12,08,1, 11.9,1,1, 1.545, 10463.892, 271.803, 52598.898 21/05/01,00:19:13,13,08,1, 11.9,1,1, 1.545, 10463.905, 271.807, 52598.906 21/05/01,00:19:13,14,08,1, 11.9,1,1, 1.545, 10463.909, 271.815, 52598.918 21/05/01,00:19:13,15,08,1, 11.9,1,1, 1.545, 10463.878, 271.810, 52598.909 21/05/01,00:19:13,16,08,1, 11.9,1,1, 1.545, 10463.905, 271.810, 52598.940 21/05/01,00:19:13,17,08,1, 11.9,1,1, 1.545, 10463.903, 271.809, 52598.906 21/05/01,00:19:13,18,08,1, 11.9,1,1, 1.545, 10463.937, 271.819, 52598.909 21/05/01,00:19:13,19,08,1, 11.9,1,1, 1.545, 10463.920, 271.807, 52598.900 21/05/01,00:19:14,00,08,1, 11.9,1,1, 1.544, 10463.916, 271.807, 52598.900 21/05/01,00:19:14,01,08,1, 11.9,1,1, 1.544, 10463.931, 271.816, 52598.928 21/05/01,00:19:14,02,08,1, 11.9,1,1, 1.544, 10463.928, 271.833, 52598.921 21/05/01,00:19:14,03,08,1, 11.9,1,1, 1.544, 10463.932, 271.802, 52598.924 21/05/01,00:19:14,04,08,1, 11.9,1,1, 1.544, 10463.928, 271.799, 52598.907 21/05/01,00:19:14,05,08,1, 11.9,1,1, 1.544, 10463.933, 271.835, 52598.897 21/05/01,00:19:14,06,08,1, 11.9,1,1, 1.544, 10463.940, 271.805, 52598.912 21/05/01,00:19:14,07,08,1, 11.9,1,1, 1.544, 10463.948, 271.805, 52598.934 21/05/01,00:19:14,08,08,1, 11.9,1,1, 1.544, 10463.963, 271.800, 52598.931 21/05/01,00:19:14,09,08,1, 11.9,1,1, 1.544, 10463.966, 271.819, 52598.975 21/05/01,00:19:14,10,08,1, 11.9,1,1, 1.544, 10463.954, 271.816, 52598.938 21/05/01,00:19:14,11,08,1, 11.9,1,1, 1.544, 10463.950, 271.806, 52598.935 21/05/01,00:19:14,12,08,1, 11.9,1,1, 1.544, 10463.954, 271.816, 52598.963 21/05/01,00:19:14,13,08,1, 11.9,1,1, 1.544, 10463.975, 271.832, 52598.965 21/05/01,00:19:14,14,08,1, 11.9,1,1, 1.544, 10464.006, 271.823, 52598.960 21/05/01,00:19:14,15,08,1, 11.9,1,1, 1.544, 10463.966, 271.803, 52598.937 21/05/01,00:19:14,16,08,1, 11.9,1,1, 1.544, 10464.007, 271.798, 52598.935 21/05/01,00:19:14,17,08,1, 11.9,1,1, 1.544, 10463.978, 271.817, 52598.964 21/05/01,00:19:14,18,08,1, 11.9,1,1, 1.544, 10464.007, 271.823, 52598.960 21/05/01,00:19:14,19,08,1, 11.9,1,1, 1.544, 10463.994, 271.786, 52598.997 21/05/01,00:19:15,00,08,1, 11.9,1,1, 1.544, 10463.991, 271.786, 52598.997 21/05/01,00:19:15,01,08,1, 11.9,1,1, 1.544, 10463.987, 271.784, 52599.008 21/05/01,00:19:15,02,08,1, 11.9,1,1, 1.544, 10464.035, 271.836, 52598.993 21/05/01,00:19:15,03,08,1, 11.9,1,1, 1.544, 10464.000, 271.812, 52599.014 21/05/01,00:19:15,04,08,1, 11.9,1,1, 1.544, 10463.999, 271.817, 52598.974 21/05/01,00:19:15,05,08,1, 11.9,1,1, 1.544, 10464.007, 271.794, 52598.983 21/05/01,00:19:15,06,08,1, 11.9,1,1, 1.544, 10464.024, 271.817, 52599.023 21/05/01,00:19:15,07,08,1, 11.9,1,1, 1.544, 10464.013, 271.812, 52598.956 21/05/01,00:19:15,08,08,1, 11.9,1,1, 1.544, 10464.007, 271.801, 52598.971 21/05/01,00:19:15,09,08,1, 11.9,1,1, 1.544, 10464.038, 271.772, 52598.907 21/05/01,00:19:15,10,08,1, 11.9,1,1, 1.544, 10464.003, 271.764, 52598.964 21/05/01,00:19:15,11,08,1, 11.9,1,1, 1.544, 10464.026, 271.825, 52598.992 21/05/01,00:19:15,12,08,1, 11.9,1,1, 1.544, 10464.017, 271.808, 52599.159 21/05/01,00:19:15,13,08,1, 11.9,1,1, 1.544, 10464.027, 271.809, 52599.095 21/05/01,00:19:15,14,08,1, 11.9,1,1, 1.544, 10463.975, 271.820, 52599.083 21/05/01,00:19:15,15,08,1, 11.9,1,1, 1.544, 10464.040, 271.813, 52599.048 21/05/01,00:19:15,16,08,1, 11.9,1,1, 1.544, 10464.039, 271.780, 52598.983 21/05/01,00:19:15,17,08,1, 11.9,1,1, 1.544, 10464.020, 271.772, 52599.016 21/05/01,00:19:15,18,08,1, 11.9,1,1, 1.544, 10464.012, 271.776, 52599.031 21/05/01,00:19:15,19,08,1, 11.9,1,1, 1.544, 10464.006, 271.782, 52599.001 21/05/01,00:19:16,00,08,1, 11.9,1,1, 1.544, 10464.000, 271.782, 52599.001 21/05/01,00:19:16,01,08,1, 11.9,1,1, 1.544, 10464.072, 271.796, 52599.032 21/05/01,00:19:16,02,08,1, 11.9,1,1, 1.544, 10464.048, 271.751, 52599.027 21/05/01,00:19:16,03,08,1, 11.9,1,1, 1.544, 10464.020, 271.779, 52599.023 21/05/01,00:19:16,04,08,1, 11.9,1,1, 1.544, 10464.056, 271.760, 52599.008 21/05/01,00:19:16,05,08,1, 11.9,1,1, 1.544, 10464.036, 271.710, 52598.984 21/05/01,00:19:16,06,08,1, 11.9,1,1, 1.544, 10464.019, 271.771, 52599.056 21/05/01,00:19:16,07,08,1, 11.9,1,1, 1.544, 10464.024, 271.759, 52599.056 21/05/01,00:19:16,08,08,1, 11.9,1,1, 1.544, 10464.072, 271.767, 52599.031 21/05/01,00:19:16,09,08,1, 11.9,1,1, 1.544, 10464.045, 271.749, 52599.041 21/05/01,00:19:16,10,08,1, 11.9,1,1, 1.544, 10464.079, 271.735, 52599.049 21/05/01,00:19:16,11,08,1, 11.9,1,1, 1.544, 10464.054, 271.740, 52599.047 21/05/01,00:19:16,12,08,1, 11.9,1,1, 1.544, 10464.051, 271.723, 52599.091 21/05/01,00:19:16,13,08,1, 11.9,1,1, 1.544, 10464.062, 271.723, 52599.035 21/05/01,00:19:16,14,08,1, 11.9,1,1, 1.544, 10464.051, 271.733, 52599.096 21/05/01,00:19:16,15,08,1, 11.9,1,1, 1.544, 10464.040, 271.732, 52599.048 21/05/01,00:19:16,16,08,1, 11.9,1,1, 1.544, 10464.057, 271.744, 52599.109 21/05/01,00:19:16,17,08,1, 11.9,1,1, 1.544, 10464.058, 271.759, 52599.078 21/05/01,00:19:16,18,08,1, 11.9,1,1, 1.544, 10464.061, 271.705, 52599.086 21/05/01,00:19:16,19,08,1, 11.9,1,1, 1.544, 10464.032, 271.705, 52599.083 21/05/01,00:19:17,00,08,1, 11.9,1,1, 1.544, 10464.025, 271.705, 52599.083 21/05/01,00:19:17,01,08,1, 11.9,1,1, 1.544, 10464.030, 271.700, 52599.101 21/05/01,00:19:17,02,08,1, 11.9,1,1, 1.544, 10464.047, 271.700, 52599.126 21/05/01,00:19:17,03,08,1, 11.9,1,1, 1.544, 10464.049, 271.686, 52599.096 21/05/01,00:19:17,04,08,1, 11.9,1,1, 1.544, 10464.060, 271.689, 52599.151 21/05/01,00:19:17,05,08,1, 11.9,1,1, 1.544, 10464.049, 271.679, 52599.120 21/05/01,00:19:17,06,08,1, 11.9,1,1, 1.544, 10464.040, 271.680, 52599.137 21/05/01,00:19:17,07,08,1, 11.9,1,1, 1.544, 10464.051, 271.674, 52599.150 21/05/01,00:19:17,08,08,1, 11.9,1,1, 1.544, 10464.069, 271.656, 52599.141 21/05/01,00:19:17,09,08,1, 11.9,1,1, 1.544, 10464.058, 271.658, 52599.144 21/05/01,00:19:17,10,08,1, 11.9,1,1, 1.544, 10464.033, 271.642, 52599.147 21/05/01,00:19:17,11,08,1, 11.9,1,1, 1.544, 10464.042, 271.646, 52599.154 21/05/01,00:19:17,12,08,1, 11.9,1,1, 1.544, 10464.059, 271.668, 52599.167 21/05/01,00:19:17,13,08,1, 11.9,1,1, 1.544, 10464.061, 271.635, 52599.146 21/05/01,00:19:17,14,08,1, 11.9,1,1, 1.544, 10464.054, 271.636, 52599.155 21/05/01,00:19:17,15,08,1, 11.9,1,1, 1.544, 10464.074, 271.607, 52599.165 21/05/01,00:19:17,16,08,1, 11.9,1,1, 1.544, 10464.041, 271.627, 52599.141 21/05/01,00:19:17,17,08,1, 11.9,1,1, 1.544, 10464.040, 271.627, 52599.156 21/05/01,00:19:17,18,08,1, 11.9,1,1, 1.544, 10464.050, 271.624, 52599.183 21/05/01,00:19:17,19,08,1, 11.9,1,1, 1.544, 10464.038, 271.645, 52599.199 21/05/01,00:19:18,00,08,1, 11.8,1,1, 1.546, 10464.033, 271.645, 52599.199 21/05/01,00:19:18,01,08,1, 11.8,1,1, 1.546, 10464.050, 271.612, 52599.187 21/05/01,00:19:18,02,08,1, 11.8,1,1, 1.546, 10464.064, 271.621, 52599.199 21/05/01,00:19:18,03,08,1, 11.8,1,1, 1.546, 10464.063, 271.612, 52599.181 21/05/01,00:19:18,04,08,1, 11.8,1,1, 1.546, 10464.058, 271.611, 52599.183 21/05/01,00:19:18,05,08,1, 11.8,1,1, 1.546, 10464.056, 271.573, 52599.172 21/05/01,00:19:18,06,08,1, 11.8,1,1, 1.546, 10464.042, 271.596, 52599.187 21/05/01,00:19:18,07,08,1, 11.8,1,1, 1.546, 10464.047, 271.580, 52599.188 21/05/01,00:19:18,08,08,1, 11.8,1,1, 1.546, 10464.057, 271.603, 52599.207 21/05/01,00:19:18,09,08,1, 11.8,1,1, 1.546, 10464.042, 271.573, 52599.197 21/05/01,00:19:18,10,08,1, 11.8,1,1, 1.546, 10464.039, 271.573, 52599.153 21/05/01,00:19:18,11,08,1, 11.8,1,1, 1.546, 10464.028, 271.583, 52599.192 21/05/01,00:19:18,12,08,1, 11.8,1,1, 1.546, 10464.035, 271.579, 52599.222 21/05/01,00:19:18,13,08,1, 11.8,1,1, 1.546, 10464.030, 271.556, 52599.185 21/05/01,00:19:18,14,08,1, 11.8,1,1, 1.546, 10464.036, 271.556, 52599.213 21/05/01,00:19:18,15,08,1, 11.8,1,1, 1.546, 10464.049, 271.561, 52599.192 21/05/01,00:19:18,16,08,1, 11.8,1,1, 1.546, 10464.044, 271.538, 52599.053 21/05/01,00:19:18,17,08,1, 11.8,1,1, 1.546, 10464.064, 271.560, 52599.292 21/05/01,00:19:18,18,08,1, 11.8,1,1, 1.546, 10464.058, 271.548, 52599.288 21/05/01,00:19:18,19,08,1, 11.8,1,1, 1.546, 10464.047, 271.528, 52599.206 21/05/01,00:19:19,00,07,1, 11.8,1,1, 1.544, 10464.041, 271.528, 52599.206 21/05/01,00:19:19,01,07,1, 11.8,1,1, 1.544, 10464.035, 271.541, 52599.275 21/05/01,00:19:19,02,07,1, 11.8,1,1, 1.544, 10464.073, 271.570, 52599.311 21/05/01,00:19:19,03,07,1, 11.8,1,1, 1.544, 10464.060, 271.524, 52599.234 21/05/01,00:19:19,04,07,1, 11.8,1,1, 1.544, 10464.049, 271.512, 52599.262 21/05/01,00:19:19,05,07,1, 11.8,1,1, 1.544, 10464.068, 271.530, 52599.245 21/05/01,00:19:19,06,07,1, 11.8,1,1, 1.544, 10464.081, 271.523, 52599.272 21/05/01,00:19:19,07,07,1, 11.8,1,1, 1.544, 10464.067, 271.536, 52599.281 21/05/01,00:19:19,08,07,1, 11.8,1,1, 1.544, 10464.067, 271.537, 52599.261 21/05/01,00:19:19,09,07,1, 11.8,1,1, 1.544, 10464.069, 271.495, 52599.273 21/05/01,00:19:19,10,07,1, 11.8,1,1, 1.544, 10464.049, 271.510, 52599.250 21/05/01,00:19:19,11,07,1, 11.8,1,1, 1.544, 10464.080, 271.513, 52599.270 21/05/01,00:19:19,12,07,1, 11.8,1,1, 1.544, 10464.077, 271.523, 52599.343 21/05/01,00:19:19,13,07,1, 11.8,1,1, 1.544, 10464.064, 271.503, 52599.273 21/05/01,00:19:19,14,07,1, 11.8,1,1, 1.544, 10464.088, 271.502, 52599.315 21/05/01,00:19:19,15,07,1, 11.8,1,1, 1.544, 10464.073, 271.489, 52599.269 21/05/01,00:19:19,16,07,1, 11.8,1,1, 1.544, 10464.081, 271.501, 52599.310 21/05/01,00:19:19,17,07,1, 11.8,1,1, 1.544, 10464.108, 271.510, 52599.300 21/05/01,00:19:19,18,07,1, 11.8,1,1, 1.544, 10464.091, 271.514, 52599.437 21/05/01,00:19:19,19,07,1, 11.8,1,1, 1.544, 10464.093, 271.502, 52599.254 21/05/01,00:19:20,00,07,1, 11.9,1,1, 1.545, 10464.091, 271.502, 52599.254 21/05/01,00:19:20,01,07,1, 11.9,1,1, 1.545, 10464.107, 271.494, 52599.462 21/05/01,00:19:20,02,07,1, 11.9,1,1, 1.545, 10464.098, 271.481, 52599.230 21/05/01,00:19:20,03,07,1, 11.9,1,1, 1.545, 10464.083, 271.483, 52599.300 21/05/01,00:19:20,04,07,1, 11.9,1,1, 1.545, 10464.049, 271.494, 52599.290 21/05/01,00:19:20,05,07,1, 11.9,1,1, 1.545, 10464.106, 271.472, 52599.286 21/05/01,00:19:20,06,07,1, 11.9,1,1, 1.545, 10464.099, 271.487, 52599.332 21/05/01,00:19:20,07,07,1, 11.9,1,1, 1.545, 10464.085, 271.484, 52599.349 21/05/01,00:19:20,08,07,1, 11.9,1,1, 1.545, 10464.121, 271.482, 52599.280 21/05/01,00:19:20,09,07,1, 11.9,1,1, 1.545, 10464.157, 271.502, 52599.196 21/05/01,00:19:20,10,07,1, 11.9,1,1, 1.545, 10464.118, 271.470, 52599.235 21/05/01,00:19:20,11,07,1, 11.9,1,1, 1.545, 10464.105, 271.494, 52599.361 21/05/01,00:19:20,12,07,1, 11.9,1,1, 1.545, 10464.123, 271.498, 52599.338 21/05/01,00:19:20,13,07,1, 11.9,1,1, 1.545, 10464.109, 271.467, 52599.391 21/05/01,00:19:20,14,07,1, 11.9,1,1, 1.545, 10464.108, 271.482, 52599.376 21/05/01,00:19:20,15,07,1, 11.9,1,1, 1.545, 10464.120, 271.456, 52599.359 21/05/01,00:19:20,16,07,1, 11.9,1,1, 1.545, 10464.128, 271.477, 52599.359 21/05/01,00:19:20,17,07,1, 11.9,1,1, 1.545, 10464.129, 271.489, 52599.327 21/05/01,00:19:20,18,07,1, 11.9,1,1, 1.545, 10464.133, 271.469, 52599.352 21/05/01,00:19:20,19,07,1, 11.9,1,1, 1.545, 10464.138, 271.481, 52599.343 21/05/01,00:19:21,00,08,1, 11.9,1,1, 1.544, 10464.133, 271.481, 52599.343 21/05/01,00:19:21,01,08,1, 11.9,1,1, 1.544, 10464.145, 271.486, 52599.376 21/05/01,00:19:21,02,08,1, 11.9,1,1, 1.544, 10464.163, 271.481, 52599.388 21/05/01,00:19:21,03,08,1, 11.9,1,1, 1.544, 10464.132, 271.447, 52599.340 21/05/01,00:19:21,04,08,1, 11.9,1,1, 1.544, 10464.136, 271.468, 52599.354 21/05/01,00:19:21,05,08,1, 11.9,1,1, 1.544, 10464.153, 271.467, 52599.393 21/05/01,00:19:21,06,08,1, 11.9,1,1, 1.544, 10464.162, 271.466, 52599.360 21/05/01,00:19:21,07,08,1, 11.9,1,1, 1.544, 10464.140, 271.469, 52599.365 21/05/01,00:19:21,08,08,1, 11.9,1,1, 1.544, 10464.143, 271.455, 52599.378 21/05/01,00:19:21,09,08,1, 11.9,1,1, 1.544, 10464.158, 271.468, 52599.396 21/05/01,00:19:21,10,08,1, 11.9,1,1, 1.544, 10464.162, 271.460, 52599.357 21/05/01,00:19:21,11,08,1, 11.9,1,1, 1.544, 10464.143, 271.448, 52599.380 21/05/01,00:19:21,12,08,1, 11.9,1,1, 1.544, 10464.164, 271.426, 52599.402 21/05/01,00:19:21,13,08,1, 11.9,1,1, 1.544, 10464.174, 271.444, 52599.409 21/05/01,00:19:21,14,08,1, 11.9,1,1, 1.544, 10464.157, 271.439, 52599.404 21/05/01,00:19:21,15,08,1, 11.9,1,1, 1.544, 10464.165, 271.471, 52599.391 21/05/01,00:19:21,16,08,1, 11.9,1,1, 1.544, 10464.140, 271.452, 52599.367 21/05/01,00:19:21,17,08,1, 11.9,1,1, 1.544, 10464.183, 271.470, 52599.441 21/05/01,00:19:21,18,08,1, 11.9,1,1, 1.544, 10464.173, 271.470, 52599.429 21/05/01,00:19:21,19,08,1, 11.9,1,1, 1.544, 10464.167, 271.454, 52599.433 21/05/01,00:19:22,00,08,1, 11.8,1,1, 1.545, 10464.166, 271.454, 52599.433 21/05/01,00:19:22,01,08,1, 11.8,1,1, 1.545, 10464.180, 271.453, 52599.439 21/05/01,00:19:22,02,08,1, 11.8,1,1, 1.545, 10464.192, 271.493, 52599.431 21/05/01,00:19:22,03,08,1, 11.8,1,1, 1.545, 10464.215, 271.457, 52599.453 21/05/01,00:19:22,04,08,1, 11.8,1,1, 1.545, 10464.190, 271.443, 52599.453 21/05/01,00:19:22,05,08,1, 11.8,1,1, 1.545, 10464.197, 271.453, 52599.444 21/05/01,00:19:22,06,08,1, 11.8,1,1, 1.545, 10464.170, 271.447, 52599.435 21/05/01,00:19:22,07,08,1, 11.8,1,1, 1.545, 10464.216, 271.456, 52599.432 21/05/01,00:19:22,08,08,1, 11.8,1,1, 1.545, 10464.209, 271.462, 52599.424 21/05/01,00:19:22,09,08,1, 11.8,1,1, 1.545, 10464.206, 271.456, 52599.468 21/05/01,00:19:22,10,08,1, 11.8,1,1, 1.545, 10464.226, 271.443, 52599.432 21/05/01,00:19:22,11,08,1, 11.8,1,1, 1.545, 10464.243, 271.459, 52599.442 21/05/01,00:19:22,12,08,1, 11.8,1,1, 1.545, 10464.240, 271.438, 52599.450 21/05/01,00:19:22,13,08,1, 11.8,1,1, 1.545, 10464.277, 271.435, 52599.179 21/05/01,00:19:22,14,08,1, 11.8,1,1, 1.545, 10464.249, 271.431, 52599.408 21/05/01,00:19:22,15,08,1, 11.8,1,1, 1.545, 10464.223, 271.450, 52599.534 21/05/01,00:19:22,16,08,1, 11.8,1,1, 1.545, 10464.280, 271.435, 52599.389 21/05/01,00:19:22,17,08,1, 11.8,1,1, 1.545, 10464.275, 271.453, 52599.425 21/05/01,00:19:22,18,08,1, 11.8,1,1, 1.545, 10464.268, 271.409, 52599.444 21/05/01,00:19:22,19,08,1, 11.8,1,1, 1.545, 10464.250, 271.440, 52599.451 21/05/01,00:19:23,00,08,1, 11.8,1,1, 1.543, 10464.250, 271.440, 52599.451 21/05/01,00:19:23,01,08,1, 11.8,1,1, 1.543, 10464.270, 271.446, 52599.532 21/05/01,00:19:23,02,08,1, 11.8,1,1, 1.543, 10464.271, 271.450, 52599.450 21/05/01,00:19:23,03,08,1, 11.8,1,1, 1.543, 10464.314, 271.439, 52599.601 21/05/01,00:19:23,04,08,1, 11.8,1,1, 1.543, 10464.264, 271.468, 52599.452 21/05/01,00:19:23,05,08,1, 11.8,1,1, 1.543, 10464.258, 271.446, 52599.487 21/05/01,00:19:23,06,08,1, 11.8,1,1, 1.543, 10464.286, 271.476, 52599.495 21/05/01,00:19:23,07,08,1, 11.8,1,1, 1.543, 10464.291, 271.465, 52599.504 21/05/01,00:19:23,08,08,1, 11.8,1,1, 1.543, 10464.282, 271.468, 52599.479 21/05/01,00:19:23,09,08,1, 11.8,1,1, 1.543, 10464.267, 271.475, 52599.528 21/05/01,00:19:23,10,08,1, 11.8,1,1, 1.543, 10464.284, 271.460, 52599.468 21/05/01,00:19:23,11,08,1, 11.8,1,1, 1.543, 10464.317, 271.482, 52599.501 21/05/01,00:19:23,12,08,1, 11.8,1,1, 1.543, 10464.319, 271.458, 52599.424 21/05/01,00:19:23,13,08,1, 11.8,1,1, 1.543, 10464.310, 271.446, 52599.502 21/05/01,00:19:23,14,08,1, 11.8,1,1, 1.543, 10464.331, 271.472, 52599.490 21/05/01,00:19:23,15,08,1, 11.8,1,1, 1.543, 10464.314, 271.436, 52599.525 21/05/01,00:19:23,16,08,1, 11.8,1,1, 1.543, 10464.318, 271.436, 52599.521 21/05/01,00:19:23,17,08,1, 11.8,1,1, 1.543, 10464.329, 271.467, 52599.526 21/05/01,00:19:23,18,08,1, 11.8,1,1, 1.543, 10464.348, 271.438, 52599.537 21/05/01,00:19:23,19,08,1, 11.8,1,1, 1.543, 10464.333, 271.472, 52599.553 21/05/01,00:19:24,00,08,1, 11.8,1,1, 1.546, 10464.333, 271.472, 52599.553 21/05/01,00:19:24,01,08,1, 11.8,1,1, 1.546, 10464.337, 271.454, 52599.502 21/05/01,00:19:24,02,08,1, 11.8,1,1, 1.546, 10464.332, 271.446, 52599.463 21/05/01,00:19:24,03,08,1, 11.8,1,1, 1.546, 10464.341, 271.433, 52599.527 21/05/01,00:19:24,04,08,1, 11.8,1,1, 1.546, 10464.353, 271.430, 52599.537 21/05/01,00:19:24,05,08,1, 11.8,1,1, 1.546, 10464.360, 271.408, 52599.469 21/05/01,00:19:24,06,08,1, 11.8,1,1, 1.546, 10464.371, 271.423, 52599.547 21/05/01,00:19:24,07,08,1, 11.8,1,1, 1.546, 10464.355, 271.453, 52599.530 21/05/01,00:19:24,08,08,1, 11.8,1,1, 1.546, 10464.359, 271.413, 52599.495 21/05/01,00:19:24,09,08,1, 11.8,1,1, 1.546, 10464.394, 271.441, 52599.555 21/05/01,00:19:24,10,08,1, 11.8,1,1, 1.546, 10464.389, 271.428, 52599.558 21/05/01,00:19:24,11,08,1, 11.8,1,1, 1.546, 10464.399, 271.438, 52599.549 21/05/01,00:19:24,12,08,1, 11.8,1,1, 1.546, 10464.388, 271.419, 52599.524 21/05/01,00:19:24,13,08,1, 11.8,1,1, 1.546, 10464.399, 271.432, 52599.562 21/05/01,00:19:24,14,08,1, 11.8,1,1, 1.546, 10464.399, 271.404, 52599.356 21/05/01,00:19:24,15,08,1, 11.8,1,1, 1.546, 10464.384, 271.416, 52599.561 21/05/01,00:19:24,16,08,1, 11.8,1,1, 1.546, 10464.355, 271.412, 52599.477 21/05/01,00:19:24,17,08,1, 11.8,1,1, 1.546, 10464.447, 271.428, 52599.572 21/05/01,00:19:24,18,08,1, 11.8,1,1, 1.546, 10464.412, 271.387, 52599.493 21/05/01,00:19:24,19,08,1, 11.8,1,1, 1.546, 10464.413, 271.406, 52599.553 21/05/01,00:19:25,00,08,1, 11.9,1,1, 1.544, 10464.408, 271.406, 52599.553 21/05/01,00:19:25,01,08,1, 11.9,1,1, 1.544, 10464.430, 271.412, 52599.561 21/05/01,00:19:25,02,08,1, 11.9,1,1, 1.544, 10464.434, 271.404, 52599.582 21/05/01,00:19:25,03,08,1, 11.9,1,1, 1.544, 10464.445, 271.408, 52599.589 21/05/01,00:19:25,04,08,1, 11.9,1,1, 1.544, 10464.412, 271.393, 52599.551 21/05/01,00:19:25,05,08,1, 11.9,1,1, 1.544, 10464.420, 271.429, 52599.565 21/05/01,00:19:25,06,08,1, 11.9,1,1, 1.544, 10464.447, 271.416, 52599.632 21/05/01,00:19:25,07,08,1, 11.9,1,1, 1.544, 10464.423, 271.412, 52599.649 21/05/01,00:19:25,08,08,1, 11.9,1,1, 1.544, 10464.475, 271.395, 52599.622 21/05/01,00:19:25,09,08,1, 11.9,1,1, 1.544, 10464.462, 271.429, 52599.644 21/05/01,00:19:25,10,08,1, 11.9,1,1, 1.544, 10464.449, 271.405, 52599.592 21/05/01,00:19:25,11,08,1, 11.9,1,1, 1.544, 10464.444, 271.388, 52599.611 21/05/01,00:19:25,12,08,1, 11.9,1,1, 1.544, 10464.461, 271.385, 52599.629 21/05/01,00:19:25,13,08,1, 11.9,1,1, 1.544, 10464.444, 271.397, 52599.618 21/05/01,00:19:25,14,08,1, 11.9,1,1, 1.544, 10464.478, 271.382, 52599.574 21/05/01,00:19:25,15,08,1, 11.9,1,1, 1.544, 10464.443, 271.399, 52599.398 21/05/01,00:19:25,16,08,1, 11.9,1,1, 1.544, 10464.427, 271.403, 52599.735 21/05/01,00:19:25,17,08,1, 11.9,1,1, 1.544, 10464.431, 271.386, 52599.675 21/05/01,00:19:25,18,08,1, 11.9,1,1, 1.544, 10464.480, 271.417, 52599.754 21/05/01,00:19:25,19,08,1, 11.9,1,1, 1.544, 10464.473, 271.374, 52599.644 21/05/01,00:19:26,00,08,1, 11.9,1,1, 1.544, 10464.467, 271.374, 52599.644 21/05/01,00:19:26,01,08,1, 11.9,1,1, 1.544, 10464.466, 271.384, 52599.644 21/05/01,00:19:26,02,08,1, 11.9,1,1, 1.544, 10464.475, 271.382, 52599.653 21/05/01,00:19:26,03,08,1, 11.9,1,1, 1.544, 10464.480, 271.357, 52599.651 21/05/01,00:19:26,04,08,1, 11.9,1,1, 1.544, 10464.484, 271.349, 52599.637 21/05/01,00:19:26,05,08,1, 11.9,1,1, 1.544, 10464.478, 271.404, 52599.629 21/05/01,00:19:26,06,08,1, 11.9,1,1, 1.544, 10464.476, 271.369, 52599.724 21/05/01,00:19:26,07,08,1, 11.9,1,1, 1.544, 10464.474, 271.375, 52599.651 21/05/01,00:19:26,08,08,1, 11.9,1,1, 1.544, 10464.482, 271.367, 52599.542 21/05/01,00:19:26,09,08,1, 11.9,1,1, 1.544, 10464.470, 271.362, 52599.719 21/05/01,00:19:26,10,08,1, 11.9,1,1, 1.544, 10464.480, 271.369, 52599.699 21/05/01,00:19:26,11,08,1, 11.9,1,1, 1.544, 10464.476, 271.353, 52599.665 21/05/01,00:19:26,12,08,1, 11.9,1,1, 1.544, 10464.493, 271.364, 52599.671 21/05/01,00:19:26,13,08,1, 11.9,1,1, 1.544, 10464.480, 271.360, 52599.677 21/05/01,00:19:26,14,08,1, 11.9,1,1, 1.544, 10464.484, 271.381, 52599.735 21/05/01,00:19:26,15,08,1, 11.9,1,1, 1.544, 10464.486, 271.346, 52599.697 21/05/01,00:19:26,16,08,1, 11.9,1,1, 1.544, 10464.509, 271.383, 52599.691 21/05/01,00:19:26,17,08,1, 11.9,1,1, 1.544, 10464.499, 271.359, 52599.684 21/05/01,00:19:26,18,08,1, 11.9,1,1, 1.544, 10464.501, 271.344, 52599.654 21/05/01,00:19:26,19,08,1, 11.9,1,1, 1.544, 10464.537, 271.357, 52599.710 21/05/01,00:19:27,00,08,1, 11.8,1,1, 1.543, 10464.534, 271.357, 52599.710 21/05/01,00:19:27,01,08,1, 11.8,1,1, 1.543, 10464.517, 271.360, 52599.675 21/05/01,00:19:27,02,08,1, 11.8,1,1, 1.543, 10464.539, 271.345, 52599.703 21/05/01,00:19:27,03,08,1, 11.8,1,1, 1.543, 10464.512, 271.322, 52599.697 21/05/01,00:19:27,04,08,1, 11.8,1,1, 1.543, 10464.499, 271.347, 52599.701 21/05/01,00:19:27,05,08,1, 11.8,1,1, 1.543, 10464.510, 271.328, 52599.685 21/05/01,00:19:27,06,08,1, 11.8,1,1, 1.543, 10464.519, 271.327, 52599.723 21/05/01,00:19:27,07,08,1, 11.8,1,1, 1.543, 10464.502, 271.330, 52599.695 21/05/01,00:19:27,08,08,1, 11.8,1,1, 1.543, 10464.495, 271.345, 52599.694 21/05/01,00:19:27,09,08,1, 11.8,1,1, 1.543, 10464.479, 271.323, 52599.702 21/05/01,00:19:27,10,08,1, 11.8,1,1, 1.543, 10464.506, 271.318, 52599.716 21/05/01,00:19:27,11,08,1, 11.8,1,1, 1.543, 10464.514, 271.347, 52599.677 21/05/01,00:19:27,12,08,1, 11.8,1,1, 1.543, 10464.492, 271.339, 52599.718 21/05/01,00:19:27,13,08,1, 11.8,1,1, 1.543, 10464.479, 271.335, 52599.724 21/05/01,00:19:27,14,08,1, 11.8,1,1, 1.543, 10464.503, 271.340, 52599.708 21/05/01,00:19:27,15,08,1, 11.8,1,1, 1.543, 10464.483, 271.323, 52599.734 21/05/01,00:19:27,16,08,1, 11.8,1,1, 1.543, 10464.483, 271.324, 52599.747 21/05/01,00:19:27,17,08,1, 11.8,1,1, 1.543, 10464.514, 271.308, 52599.736 21/05/01,00:19:27,18,08,1, 11.8,1,1, 1.543, 10464.519, 271.312, 52599.740 21/05/01,00:19:27,19,08,1, 11.8,1,1, 1.543, 10464.493, 271.324, 52599.779 21/05/01,00:19:28,00,08,1, 11.9,1,1, 1.544, 10464.492, 271.324, 52599.779 21/05/01,00:19:28,01,08,1, 11.9,1,1, 1.544, 10464.513, 271.344, 52599.768 21/05/01,00:19:28,02,08,1, 11.9,1,1, 1.544, 10464.480, 271.307, 52599.775 21/05/01,00:19:28,03,08,1, 11.9,1,1, 1.544, 10464.499, 271.308, 52599.747 21/05/01,00:19:28,04,08,1, 11.9,1,1, 1.544, 10464.485, 271.299, 52599.738 21/05/01,00:19:28,05,08,1, 11.9,1,1, 1.544, 10464.489, 271.279, 52599.746 21/05/01,00:19:28,06,08,1, 11.9,1,1, 1.544, 10464.496, 271.303, 52599.783 21/05/01,00:19:28,07,08,1, 11.9,1,1, 1.544, 10464.496, 271.297, 52599.774 21/05/01,00:19:28,08,08,1, 11.9,1,1, 1.544, 10464.509, 271.296, 52599.774 21/05/01,00:19:28,09,08,1, 11.9,1,1, 1.544, 10464.519, 271.310, 52599.774 21/05/01,00:19:28,10,08,1, 11.9,1,1, 1.544, 10464.519, 271.312, 52599.791 21/05/01,00:19:28,11,08,1, 11.9,1,1, 1.544, 10464.486, 271.301, 52599.759 21/05/01,00:19:28,12,08,1, 11.9,1,1, 1.544, 10464.519, 271.312, 52599.801 21/05/01,00:19:28,13,08,1, 11.9,1,1, 1.544, 10464.496, 271.297, 52599.740 21/05/01,00:19:28,14,08,1, 11.9,1,1, 1.544, 10464.561, 271.306, 52599.769 21/05/01,00:19:28,15,08,1, 11.9,1,1, 1.544, 10464.485, 271.289, 52599.800 21/05/01,00:19:28,16,08,1, 11.9,1,1, 1.544, 10464.497, 271.283, 52599.769 21/05/01,00:19:28,17,08,1, 11.9,1,1, 1.544, 10464.490, 271.305, 52599.788 21/05/01,00:19:28,18,08,1, 11.9,1,1, 1.544, 10464.534, 271.311, 52599.795 21/05/01,00:19:28,19,08,1, 11.9,1,1, 1.544, 10464.526, 271.309, 52599.852 21/05/01,00:19:29,00,08,1, 11.9,1,1, 1.541, 10464.525, 271.309, 52599.852 21/05/01,00:19:29,01,08,1, 11.9,1,1, 1.541, 10464.507, 271.282, 52599.841 21/05/01,00:19:29,02,08,1, 11.9,1,1, 1.541, 10464.491, 271.275, 52599.860 21/05/01,00:19:29,03,08,1, 11.9,1,1, 1.541, 10464.513, 271.287, 52599.800 21/05/01,00:19:29,04,08,1, 11.9,1,1, 1.541, 10464.522, 271.276, 52599.819 21/05/01,00:19:29,05,08,1, 11.9,1,1, 1.541, 10464.513, 271.281, 52599.833 21/05/01,00:19:29,06,08,1, 11.9,1,1, 1.541, 10464.503, 271.289, 52599.822 21/05/01,00:19:29,07,08,1, 11.9,1,1, 1.541, 10464.535, 271.277, 52599.844 21/05/01,00:19:29,08,08,1, 11.9,1,1, 1.541, 10464.484, 271.271, 52599.798 21/05/01,00:19:29,09,08,1, 11.9,1,1, 1.541, 10464.498, 271.273, 52599.789 21/05/01,00:19:29,10,08,1, 11.9,1,1, 1.541, 10464.516, 271.254, 52599.844 21/05/01,00:19:29,11,08,1, 11.9,1,1, 1.541, 10464.517, 271.270, 52599.845 21/05/01,00:19:29,12,08,1, 11.9,1,1, 1.541, 10464.520, 271.244, 52599.857 21/05/01,00:19:29,13,08,1, 11.9,1,1, 1.541, 10464.509, 271.255, 52599.846 21/05/01,00:19:29,14,08,1, 11.9,1,1, 1.541, 10464.511, 271.279, 52599.875 21/05/01,00:19:29,15,08,1, 11.9,1,1, 1.541, 10464.518, 271.273, 52599.859 21/05/01,00:19:29,16,08,1, 11.9,1,1, 1.541, 10464.502, 271.271, 52599.882 21/05/01,00:19:29,17,08,1, 11.9,1,1, 1.541, 10464.527, 271.265, 52599.863 21/05/01,00:19:29,18,08,1, 11.9,1,1, 1.541, 10464.512, 271.252, 52599.864 21/05/01,00:19:29,19,08,1, 11.9,1,1, 1.541, 10464.496, 271.251, 52599.888 21/05/01,00:19:30,00,08,1, 11.8,1,1, 1.545, 10464.492, 271.251, 52599.888 21/05/01,00:19:30,01,08,1, 11.8,1,1, 1.545, 10464.520, 271.276, 52599.877 21/05/01,00:19:30,02,08,1, 11.8,1,1, 1.545, 10464.489, 271.216, 52599.846 21/05/01,00:19:30,03,08,1, 11.8,1,1, 1.545, 10464.503, 271.261, 52599.806 21/05/01,00:19:30,04,08,1, 11.8,1,1, 1.545, 10464.501, 271.239, 52599.936 21/05/01,00:19:30,05,08,1, 11.8,1,1, 1.545, 10464.490, 271.246, 52599.859 21/05/01,00:19:30,06,08,1, 11.8,1,1, 1.545, 10464.521, 271.233, 52599.890 21/05/01,00:19:30,07,08,1, 11.8,1,1, 1.545, 10464.508, 271.218, 52599.859 21/05/01,00:19:30,08,08,1, 11.8,1,1, 1.545, 10464.511, 271.242, 52599.856 21/05/01,00:19:30,09,08,1, 11.8,1,1, 1.545, 10464.515, 271.256, 52599.876 21/05/01,00:19:30,10,08,1, 11.8,1,1, 1.545, 10464.506, 271.243, 52599.864 21/05/01,00:19:30,11,08,1, 11.8,1,1, 1.545, 10464.500, 271.233, 52599.899 21/05/01,00:19:30,12,08,1, 11.8,1,1, 1.545, 10464.525, 271.250, 52599.896 21/05/01,00:19:30,13,08,1, 11.8,1,1, 1.545, 10464.501, 271.255, 52599.860 21/05/01,00:19:30,14,08,1, 11.8,1,1, 1.545, 10464.507, 271.222, 52599.898 21/05/01,00:19:30,15,08,1, 11.8,1,1, 1.545, 10464.525, 271.223, 52599.901 21/05/01,00:19:30,16,08,1, 11.8,1,1, 1.545, 10464.530, 271.213, 52599.896 21/05/01,00:19:30,17,08,1, 11.8,1,1, 1.545, 10464.533, 271.228, 52599.866 21/05/01,00:19:30,18,08,1, 11.8,1,1, 1.545, 10464.513, 271.233, 52599.890 21/05/01,00:19:30,19,08,1, 11.8,1,1, 1.545, 10464.516, 271.189, 52599.888 21/05/01,00:19:31,00,08,1, 11.8,1,1, 1.545, 10464.509, 271.189, 52599.888 21/05/01,00:19:31,01,08,1, 11.8,1,1, 1.545, 10464.520, 271.180, 52599.936 21/05/01,00:19:31,02,08,1, 11.8,1,1, 1.545, 10464.534, 271.220, 52599.924 21/05/01,00:19:31,03,08,1, 11.8,1,1, 1.545, 10464.516, 271.220, 52599.903 21/05/01,00:19:31,04,08,1, 11.8,1,1, 1.545, 10464.544, 271.217, 52599.924 21/05/01,00:19:31,05,08,1, 11.8,1,1, 1.545, 10464.541, 271.187, 52599.901 21/05/01,00:19:31,06,08,1, 11.8,1,1, 1.545, 10464.552, 271.206, 52599.907 21/05/01,00:19:31,07,08,1, 11.8,1,1, 1.545, 10464.552, 271.216, 52599.927 21/05/01,00:19:31,08,08,1, 11.8,1,1, 1.545, 10464.529, 271.195, 52599.961 21/05/01,00:19:31,09,08,1, 11.8,1,1, 1.545, 10464.539, 271.213, 52599.918 21/05/01,00:19:31,10,08,1, 11.8,1,1, 1.545, 10464.526, 271.198, 52599.943 21/05/01,00:19:31,11,08,1, 11.8,1,1, 1.545, 10464.553, 271.218, 52599.953 21/05/01,00:19:31,12,08,1, 11.8,1,1, 1.545, 10464.552, 271.178, 52599.686 21/05/01,00:19:31,13,08,1, 11.8,1,1, 1.545, 10464.528, 271.191, 52600.014 21/05/01,00:19:31,14,08,1, 11.8,1,1, 1.545, 10464.580, 271.195, 52599.978 21/05/01,00:19:31,15,08,1, 11.8,1,1, 1.545, 10464.564, 271.189, 52599.992 21/05/01,00:19:31,16,08,1, 11.8,1,1, 1.545, 10464.543, 271.183, 52599.926 21/05/01,00:19:31,17,08,1, 11.8,1,1, 1.545, 10464.579, 271.182, 52599.966 21/05/01,00:19:31,18,08,1, 11.8,1,1, 1.545, 10464.581, 271.187, 52599.987 21/05/01,00:19:31,19,08,1, 11.8,1,1, 1.545, 10464.543, 271.169, 52599.791 21/05/01,00:19:32,00,08,1, 11.9,1,1, 1.544, 10464.542, 271.169, 52599.791 21/05/01,00:19:32,01,08,1, 11.9,1,1, 1.544, 10464.630, 271.188, 52599.964 21/05/01,00:19:32,02,08,1, 11.9,1,1, 1.544, 10464.597, 271.175, 52599.992 21/05/01,00:19:32,03,08,1, 11.9,1,1, 1.544, 10464.603, 271.194, 52600.003 21/05/01,00:19:32,04,08,1, 11.9,1,1, 1.544, 10464.574, 271.150, 52599.962 21/05/01,00:19:32,05,08,1, 11.9,1,1, 1.544, 10464.596, 271.157, 52599.996 21/05/01,00:19:32,06,08,1, 11.9,1,1, 1.544, 10464.601, 271.156, 52600.017 21/05/01,00:19:32,07,08,1, 11.9,1,1, 1.544, 10464.586, 271.178, 52599.957 21/05/01,00:19:32,08,08,1, 11.9,1,1, 1.544, 10464.626, 271.154, 52599.979 21/05/01,00:19:32,09,08,1, 11.9,1,1, 1.544, 10464.599, 271.157, 52599.971 21/05/01,00:19:32,10,08,1, 11.9,1,1, 1.544, 10464.578, 271.178, 52599.988 21/05/01,00:19:32,11,08,1, 11.9,1,1, 1.544, 10464.606, 271.164, 52600.008 21/05/01,00:19:32,12,08,1, 11.9,1,1, 1.544, 10464.599, 271.154, 52599.989 21/05/01,00:19:32,13,08,1, 11.9,1,1, 1.544, 10464.625, 271.145, 52599.971 21/05/01,00:19:32,14,08,1, 11.9,1,1, 1.544, 10464.589, 271.165, 52599.986 21/05/01,00:19:32,15,08,1, 11.9,1,1, 1.544, 10464.609, 271.145, 52599.992 21/05/01,00:19:32,16,08,1, 11.9,1,1, 1.544, 10464.621, 271.127, 52600.012 21/05/01,00:19:32,17,08,1, 11.9,1,1, 1.544, 10464.594, 271.151, 52599.996 21/05/01,00:19:32,18,08,1, 11.9,1,1, 1.544, 10464.607, 271.138, 52599.983 21/05/01,00:19:32,19,08,1, 11.9,1,1, 1.544, 10464.619, 271.154, 52600.007 21/05/01,00:19:33,00,08,1, 11.8,1,1, 1.545, 10464.617, 271.154, 52600.007 21/05/01,00:19:33,01,08,1, 11.8,1,1, 1.545, 10464.645, 271.166, 52600.047 21/05/01,00:19:33,02,08,1, 11.8,1,1, 1.545, 10464.662, 271.145, 52600.001 21/05/01,00:19:33,03,08,1, 11.8,1,1, 1.545, 10464.609, 271.115, 52599.831 21/05/01,00:19:33,04,08,1, 11.8,1,1, 1.545, 10464.628, 271.135, 52600.094 21/05/01,00:19:33,05,08,1, 11.8,1,1, 1.545, 10464.675, 271.104, 52599.988 21/05/01,00:19:33,06,08,1, 11.8,1,1, 1.545, 10464.665, 271.137, 52599.993 21/05/01,00:19:33,07,08,1, 11.8,1,1, 1.545, 10464.645, 271.129, 52600.029 21/05/01,00:19:33,08,08,1, 11.8,1,1, 1.545, 10464.628, 271.152, 52600.009 21/05/01,00:19:33,09,08,1, 11.8,1,1, 1.545, 10464.646, 271.147, 52599.995 21/05/01,00:19:33,10,08,1, 11.8,1,1, 1.545, 10464.642, 271.131, 52600.142 21/05/01,00:19:33,11,08,1, 11.8,1,1, 1.545, 10464.676, 271.097, 52599.941 21/05/01,00:19:33,12,08,1, 11.8,1,1, 1.545, 10464.652, 271.109, 52599.986 21/05/01,00:19:33,13,08,1, 11.8,1,1, 1.545, 10464.654, 271.090, 52600.015 21/05/01,00:19:33,14,08,1, 11.8,1,1, 1.545, 10464.661, 271.084, 52600.059 21/05/01,00:19:33,15,08,1, 11.8,1,1, 1.545, 10464.678, 271.085, 52600.017 21/05/01,00:19:33,16,08,1, 11.8,1,1, 1.545, 10464.664, 271.097, 52599.994 21/05/01,00:19:33,17,08,1, 11.8,1,1, 1.545, 10464.660, 271.107, 52600.303 21/05/01,00:19:33,18,08,1, 11.8,1,1, 1.545, 10464.705, 271.083, 52600.022 21/05/01,00:19:33,19,08,1, 11.8,1,1, 1.545, 10464.685, 271.047, 52600.017 21/05/01,00:19:34,00,08,1, 11.9,1,1, 1.543, 10464.684, 271.047, 52600.017 21/05/01,00:19:34,01,08,1, 11.9,1,1, 1.543, 10464.681, 271.042, 52600.049 21/05/01,00:19:34,02,08,1, 11.9,1,1, 1.543, 10464.658, 271.062, 52600.027 21/05/01,00:19:34,03,08,1, 11.9,1,1, 1.543, 10464.666, 271.046, 52599.992 21/05/01,00:19:34,04,08,1, 11.9,1,1, 1.543, 10464.668, 271.067, 52600.012 21/05/01,00:19:34,05,08,1, 11.9,1,1, 1.543, 10464.683, 271.052, 52600.034 21/05/01,00:19:34,06,08,1, 11.9,1,1, 1.543, 10464.671, 271.024, 52600.032 21/05/01,00:19:34,07,08,1, 11.9,1,1, 1.543, 10464.697, 271.032, 52600.044 21/05/01,00:19:34,08,08,1, 11.9,1,1, 1.543, 10464.680, 271.025, 52600.019 21/05/01,00:19:34,09,08,1, 11.9,1,1, 1.543, 10464.691, 271.041, 52600.015 21/05/01,00:19:34,10,08,1, 11.9,1,1, 1.543, 10464.674, 271.023, 52600.007 21/05/01,00:19:34,11,08,1, 11.9,1,1, 1.543, 10464.693, 271.037, 52600.040 21/05/01,00:19:34,12,08,1, 11.9,1,1, 1.543, 10464.692, 271.020, 52600.101 21/05/01,00:19:34,13,08,1, 11.9,1,1, 1.543, 10464.695, 271.034, 52600.085 21/05/01,00:19:34,14,08,1, 11.9,1,1, 1.543, 10464.697, 271.020, 52600.051 21/05/01,00:19:34,15,08,1, 11.9,1,1, 1.543, 10464.705, 271.015, 52600.056 21/05/01,00:19:34,16,08,1, 11.9,1,1, 1.543, 10464.726, 270.974, 52600.051 21/05/01,00:19:34,17,08,1, 11.9,1,1, 1.543, 10464.695, 270.990, 52600.068 21/05/01,00:19:34,18,08,1, 11.9,1,1, 1.543, 10464.699, 270.986, 52600.099 21/05/01,00:19:34,19,08,1, 11.9,1,1, 1.543, 10464.717, 270.998, 52600.103 21/05/01,00:19:35,00,08,1, 11.9,1,1, 1.545, 10464.709, 270.998, 52600.103 21/05/01,00:19:35,01,08,1, 11.9,1,1, 1.545, 10464.719, 270.966, 52600.089 21/05/01,00:19:35,02,08,1, 11.9,1,1, 1.545, 10464.724, 270.997, 52600.105 21/05/01,00:19:35,03,08,1, 11.9,1,1, 1.545, 10464.690, 270.972, 52600.077 21/05/01,00:19:35,04,08,1, 11.9,1,1, 1.545, 10464.723, 270.973, 52600.099 21/05/01,00:19:35,05,08,1, 11.9,1,1, 1.545, 10464.726, 270.969, 52600.100 21/05/01,00:19:35,06,08,1, 11.9,1,1, 1.545, 10464.732, 270.955, 52600.071 21/05/01,00:19:35,07,08,1, 11.9,1,1, 1.545, 10464.714, 270.940, 52600.118 21/05/01,00:19:35,08,08,1, 11.9,1,1, 1.545, 10464.705, 270.957, 52600.109 21/05/01,00:19:35,09,08,1, 11.9,1,1, 1.545, 10464.710, 270.940, 52600.098 21/05/01,00:19:35,10,08,1, 11.9,1,1, 1.545, 10464.708, 270.941, 52600.127 21/05/01,00:19:35,11,08,1, 11.9,1,1, 1.545, 10464.736, 270.928, 52600.139 21/05/01,00:19:35,12,08,1, 11.9,1,1, 1.545, 10464.699, 270.949, 52600.277 21/05/01,00:19:35,13,08,1, 11.9,1,1, 1.545, 10464.727, 270.920, 52600.125 21/05/01,00:19:35,14,08,1, 11.9,1,1, 1.545, 10464.667, 270.939, 52600.254 21/05/01,00:19:35,15,08,1, 11.9,1,1, 1.545, 10464.751, 270.915, 52600.123 21/05/01,00:19:35,16,08,1, 11.9,1,1, 1.545, 10464.790, 270.914, 52600.097 21/05/01,00:19:35,17,08,1, 11.9,1,1, 1.545, 10464.753, 270.920, 52600.140 21/05/01,00:19:35,18,08,1, 11.9,1,1, 1.545, 10464.728, 270.897, 52600.126 21/05/01,00:19:35,19,08,1, 11.9,1,1, 1.545, 10464.718, 270.900, 52600.124 21/05/01,00:19:36,00,08,1, 11.9,1,1, 1.544, 10464.717, 270.900, 52600.124 21/05/01,00:19:36,01,08,1, 11.9,1,1, 1.544, 10464.728, 270.906, 52600.153 21/05/01,00:19:36,02,08,1, 11.9,1,1, 1.544, 10464.721, 270.895, 52600.120 21/05/01,00:19:36,03,08,1, 11.9,1,1, 1.544, 10464.727, 270.905, 52600.303 21/05/01,00:19:36,04,08,1, 11.9,1,1, 1.544, 10464.754, 270.863, 52600.151 21/05/01,00:19:36,05,08,1, 11.9,1,1, 1.544, 10464.770, 270.880, 52600.225 21/05/01,00:19:36,06,08,1, 11.9,1,1, 1.544, 10464.759, 270.853, 52600.106 21/05/01,00:19:36,07,08,1, 11.9,1,1, 1.544, 10464.766, 270.853, 52600.107 21/05/01,00:19:36,08,08,1, 11.9,1,1, 1.544, 10464.771, 270.852, 52600.104 21/05/01,00:19:36,09,08,1, 11.9,1,1, 1.544, 10464.755, 270.846, 52600.120 21/05/01,00:19:36,10,08,1, 11.9,1,1, 1.544, 10464.753, 270.843, 52600.160 21/05/01,00:19:36,11,08,1, 11.9,1,1, 1.544, 10464.752, 270.833, 52600.108 21/05/01,00:19:36,12,08,1, 11.9,1,1, 1.544, 10464.733, 270.839, 52600.169 21/05/01,00:19:36,13,08,1, 11.9,1,1, 1.544, 10464.753, 270.826, 52600.287 21/05/01,00:19:36,14,08,1, 11.9,1,1, 1.544, 10464.771, 270.846, 52600.210 21/05/01,00:19:36,15,08,1, 11.9,1,1, 1.544, 10464.790, 270.808, 52600.147 21/05/01,00:19:36,16,08,1, 11.9,1,1, 1.544, 10464.793, 270.821, 52600.212 21/05/01,00:19:36,17,08,1, 11.9,1,1, 1.544, 10464.779, 270.822, 52600.186 21/05/01,00:19:36,18,08,1, 11.9,1,1, 1.544, 10464.794, 270.809, 52600.171 21/05/01,00:19:36,19,08,1, 11.9,1,1, 1.544, 10464.797, 270.834, 52600.178 21/05/01,00:19:37,00,08,1, 11.8,1,1, 1.543, 10464.792, 270.834, 52600.178 21/05/01,00:19:37,01,08,1, 11.8,1,1, 1.543, 10464.780, 270.800, 52600.211 21/05/01,00:19:37,02,08,1, 11.8,1,1, 1.543, 10464.803, 270.816, 52600.159 21/05/01,00:19:37,03,08,1, 11.8,1,1, 1.543, 10464.768, 270.805, 52600.200 21/05/01,00:19:37,04,08,1, 11.8,1,1, 1.543, 10464.792, 270.801, 52600.228 21/05/01,00:19:37,05,08,1, 11.8,1,1, 1.543, 10464.773, 270.766, 52600.137 21/05/01,00:19:37,06,08,1, 11.8,1,1, 1.543, 10464.747, 270.776, 52600.186 21/05/01,00:19:37,07,08,1, 11.8,1,1, 1.543, 10464.794, 270.783, 52600.195 21/05/01,00:19:37,08,08,1, 11.8,1,1, 1.543, 10464.796, 270.779, 52600.182 21/05/01,00:19:37,09,08,1, 11.8,1,1, 1.543, 10464.809, 270.796, 52600.190 21/05/01,00:19:37,10,08,1, 11.8,1,1, 1.543, 10464.820, 270.771, 52600.214 21/05/01,00:19:37,11,08,1, 11.8,1,1, 1.543, 10464.811, 270.769, 52600.204 21/05/01,00:19:37,12,08,1, 11.8,1,1, 1.543, 10464.819, 270.768, 52600.199 21/05/01,00:19:37,13,08,1, 11.8,1,1, 1.543, 10464.803, 270.788, 52600.243 21/05/01,00:19:37,14,08,1, 11.8,1,1, 1.543, 10464.768, 270.753, 52600.384 21/05/01,00:19:37,15,08,1, 11.8,1,1, 1.543, 10464.803, 270.776, 52600.260 21/05/01,00:19:37,16,08,1, 11.8,1,1, 1.543, 10464.787, 270.753, 52600.233 21/05/01,00:19:37,17,08,1, 11.8,1,1, 1.543, 10464.819, 270.738, 52600.324 21/05/01,00:19:37,18,08,1, 11.8,1,1, 1.543, 10464.816, 270.742, 52600.141 21/05/01,00:19:37,19,08,1, 11.8,1,1, 1.543, 10464.794, 270.732, 52600.179 21/05/01,00:19:38,00,08,1, 11.9,1,1, 1.542, 10464.792, 270.732, 52600.179 21/05/01,00:19:38,01,08,1, 11.9,1,1, 1.542, 10464.815, 270.751, 52600.231 21/05/01,00:19:38,02,08,1, 11.9,1,1, 1.542, 10464.808, 270.710, 52600.188 21/05/01,00:19:38,03,08,1, 11.9,1,1, 1.542, 10464.824, 270.680, 52600.214 21/05/01,00:19:38,04,08,1, 11.9,1,1, 1.542, 10464.825, 270.696, 52600.208 21/05/01,00:19:38,05,08,1, 11.9,1,1, 1.542, 10464.852, 270.686, 52600.204 21/05/01,00:19:38,06,08,1, 11.9,1,1, 1.542, 10464.812, 270.706, 52600.213 21/05/01,00:19:38,07,08,1, 11.9,1,1, 1.542, 10464.837, 270.707, 52600.188 21/05/01,00:19:38,08,08,1, 11.9,1,1, 1.542, 10464.836, 270.720, 52600.202 21/05/01,00:19:38,09,08,1, 11.9,1,1, 1.542, 10464.832, 270.694, 52600.193 21/05/01,00:19:38,10,08,1, 11.9,1,1, 1.542, 10464.836, 270.719, 52600.242 21/05/01,00:19:38,11,08,1, 11.9,1,1, 1.542, 10464.856, 270.685, 52600.237 21/05/01,00:19:38,12,08,1, 11.9,1,1, 1.542, 10464.830, 270.699, 52600.218 21/05/01,00:19:38,13,08,1, 11.9,1,1, 1.542, 10464.837, 270.708, 52600.232 21/05/01,00:19:38,14,08,1, 11.9,1,1, 1.542, 10464.858, 270.710, 52600.240 21/05/01,00:19:38,15,08,1, 11.9,1,1, 1.542, 10464.841, 270.693, 52600.228 21/05/01,00:19:38,16,08,1, 11.9,1,1, 1.542, 10464.841, 270.703, 52600.205 21/05/01,00:19:38,17,08,1, 11.9,1,1, 1.542, 10464.836, 270.688, 52600.375 21/05/01,00:19:38,18,08,1, 11.9,1,1, 1.542, 10464.860, 270.717, 52600.332 21/05/01,00:19:38,19,08,1, 11.9,1,1, 1.542, 10464.835, 270.697, 52600.246 21/05/01,00:19:39,00,08,1, 11.8,1,1, 1.543, 10464.834, 270.697, 52600.246 21/05/01,00:19:39,01,08,1, 11.8,1,1, 1.543, 10464.847, 270.681, 52600.245 21/05/01,00:19:39,02,08,1, 11.8,1,1, 1.543, 10464.858, 270.694, 52600.266 21/05/01,00:19:39,03,08,1, 11.8,1,1, 1.543, 10464.842, 270.658, 52600.263 21/05/01,00:19:39,04,08,1, 11.8,1,1, 1.543, 10464.872, 270.665, 52600.267 21/05/01,00:19:39,05,08,1, 11.8,1,1, 1.543, 10464.884, 270.665, 52600.222 21/05/01,00:19:39,06,08,1, 11.8,1,1, 1.543, 10464.855, 270.651, 52600.290 21/05/01,00:19:39,07,08,1, 11.8,1,1, 1.543, 10464.867, 270.659, 52600.257 21/05/01,00:19:39,08,08,1, 11.8,1,1, 1.543, 10464.864, 270.657, 52600.275 21/05/01,00:19:39,09,08,1, 11.8,1,1, 1.543, 10464.868, 270.672, 52600.278 21/05/01,00:19:39,10,08,1, 11.8,1,1, 1.543, 10464.874, 270.651, 52600.256 21/05/01,00:19:39,11,08,1, 11.8,1,1, 1.543, 10464.887, 270.656, 52600.282 21/05/01,00:19:39,12,08,1, 11.8,1,1, 1.543, 10464.882, 270.642, 52600.305 21/05/01,00:19:39,13,08,1, 11.8,1,1, 1.543, 10464.863, 270.651, 52600.247 21/05/01,00:19:39,14,08,1, 11.8,1,1, 1.543, 10464.891, 270.619, 52600.243 21/05/01,00:19:39,15,08,1, 11.8,1,1, 1.543, 10464.876, 270.656, 52600.270 21/05/01,00:19:39,16,08,1, 11.8,1,1, 1.543, 10464.883, 270.635, 52600.266 21/05/01,00:19:39,17,08,1, 11.8,1,1, 1.543, 10464.879, 270.614, 52600.265 21/05/01,00:19:39,18,08,1, 11.8,1,1, 1.543, 10464.899, 270.638, 52600.272 21/05/01,00:19:39,19,08,1, 11.8,1,1, 1.543, 10464.888, 270.626, 52600.285 21/05/01,00:19:40,00,08,1, 11.9,1,1, 1.547, 10464.884, 270.626, 52600.285 21/05/01,00:19:40,01,08,1, 11.9,1,1, 1.547, 10464.876, 270.636, 52600.298 21/05/01,00:19:40,02,08,1, 11.9,1,1, 1.547, 10464.883, 270.604, 52600.272 21/05/01,00:19:40,03,08,1, 11.9,1,1, 1.547, 10464.865, 270.612, 52600.264 21/05/01,00:19:40,04,08,1, 11.9,1,1, 1.547, 10464.899, 270.628, 52600.297 21/05/01,00:19:40,05,08,1, 11.9,1,1, 1.547, 10464.912, 270.630, 52600.294 21/05/01,00:19:40,06,08,1, 11.9,1,1, 1.547, 10464.907, 270.612, 52600.299 21/05/01,00:19:40,07,08,1, 11.9,1,1, 1.547, 10464.885, 270.604, 52600.257 21/05/01,00:19:40,08,08,1, 11.9,1,1, 1.547, 10464.898, 270.600, 52600.284 21/05/01,00:19:40,09,08,1, 11.9,1,1, 1.547, 10464.907, 270.601, 52600.281 21/05/01,00:19:40,10,08,1, 11.9,1,1, 1.547, 10464.909, 270.601, 52600.273 21/05/01,00:19:40,11,08,1, 11.9,1,1, 1.547, 10464.898, 270.581, 52600.303 21/05/01,00:19:40,12,08,1, 11.9,1,1, 1.547, 10464.922, 270.599, 52600.267 21/05/01,00:19:40,13,08,1, 11.9,1,1, 1.547, 10464.938, 270.586, 52600.268 21/05/01,00:19:40,14,08,1, 11.9,1,1, 1.547, 10464.916, 270.580, 52600.305 21/05/01,00:19:40,15,08,1, 11.9,1,1, 1.547, 10464.912, 270.590, 52600.272 21/05/01,00:19:40,16,08,1, 11.9,1,1, 1.547, 10464.894, 270.563, 52600.264 21/05/01,00:19:40,17,08,1, 11.9,1,1, 1.547, 10464.912, 270.544, 52600.277 21/05/01,00:19:40,18,08,1, 11.9,1,1, 1.547, 10464.910, 270.576, 52600.312 21/05/01,00:19:40,19,08,1, 11.9,1,1, 1.547, 10464.934, 270.543, 52600.273 21/05/01,00:19:41,00,08,1, 11.9,1,1, 1.543, 10464.926, 270.543, 52600.273 21/05/01,00:19:41,01,08,1, 11.9,1,1, 1.543, 10464.936, 270.571, 52600.268 21/05/01,00:19:41,02,08,1, 11.9,1,1, 1.543, 10464.912, 270.543, 52600.319 21/05/01,00:19:41,03,08,1, 11.9,1,1, 1.543, 10464.908, 270.542, 52600.281 21/05/01,00:19:41,04,08,1, 11.9,1,1, 1.543, 10464.934, 270.514, 52600.289 21/05/01,00:19:41,05,08,1, 11.9,1,1, 1.543, 10464.946, 270.549, 52600.274 21/05/01,00:19:41,06,08,1, 11.9,1,1, 1.543, 10464.937, 270.552, 52600.271 21/05/01,00:19:41,07,08,1, 11.9,1,1, 1.543, 10464.928, 270.545, 52600.292 21/05/01,00:19:41,08,08,1, 11.9,1,1, 1.543, 10464.946, 270.527, 52600.270 21/05/01,00:19:41,09,08,1, 11.9,1,1, 1.543, 10464.934, 270.499, 52600.269 21/05/01,00:19:41,10,08,1, 11.9,1,1, 1.543, 10464.953, 270.487, 52600.225 21/05/01,00:19:41,11,08,1, 11.9,1,1, 1.543, 10464.935, 270.521, 52600.274 21/05/01,00:19:41,12,08,1, 11.9,1,1, 1.543, 10464.942, 270.494, 52600.294 21/05/01,00:19:41,13,08,1, 11.9,1,1, 1.543, 10464.945, 270.510, 52600.289 21/05/01,00:19:41,14,08,1, 11.9,1,1, 1.543, 10464.958, 270.507, 52600.295 21/05/01,00:19:41,15,08,1, 11.9,1,1, 1.543, 10464.916, 270.498, 52600.303 21/05/01,00:19:41,16,08,1, 11.9,1,1, 1.543, 10464.949, 270.482, 52600.304 21/05/01,00:19:41,17,08,1, 11.9,1,1, 1.543, 10464.942, 270.466, 52600.314 21/05/01,00:19:41,18,08,1, 11.9,1,1, 1.543, 10464.925, 270.469, 52600.324 21/05/01,00:19:41,19,08,1, 11.9,1,1, 1.543, 10464.946, 270.462, 52600.304 21/05/01,00:19:42,00,08,1, 11.8,1,1, 1.544, 10464.942, 270.462, 52600.304 21/05/01,00:19:42,01,08,1, 11.8,1,1, 1.544, 10464.951, 270.453, 52600.299 21/05/01,00:19:42,02,08,1, 11.8,1,1, 1.544, 10464.922, 270.452, 52600.288 21/05/01,00:19:42,03,08,1, 11.8,1,1, 1.544, 10464.938, 270.461, 52600.265 21/05/01,00:19:42,04,08,1, 11.8,1,1, 1.544, 10464.936, 270.453, 52600.280 21/05/01,00:19:42,05,08,1, 11.8,1,1, 1.544, 10464.944, 270.435, 52600.241 21/05/01,00:19:42,06,08,1, 11.8,1,1, 1.544, 10464.942, 270.442, 52600.262 21/05/01,00:19:42,07,08,1, 11.8,1,1, 1.544, 10464.929, 270.419, 52600.267 21/05/01,00:19:42,08,08,1, 11.8,1,1, 1.544, 10464.933, 270.421, 52600.235 21/05/01,00:19:42,09,08,1, 11.8,1,1, 1.544, 10464.940, 270.436, 52600.290 21/05/01,00:19:42,10,08,1, 11.8,1,1, 1.544, 10464.911, 270.419, 52600.250 21/05/01,00:19:42,11,08,1, 11.8,1,1, 1.544, 10464.916, 270.395, 52600.253 21/05/01,00:19:42,12,08,1, 11.8,1,1, 1.544, 10464.924, 270.425, 52600.307 21/05/01,00:19:42,13,08,1, 11.8,1,1, 1.544, 10464.942, 270.420, 52600.297 21/05/01,00:19:42,14,08,1, 11.8,1,1, 1.544, 10464.914, 270.412, 52600.284 21/05/01,00:19:42,15,08,1, 11.8,1,1, 1.544, 10464.918, 270.396, 52600.289 21/05/01,00:19:42,16,08,1, 11.8,1,1, 1.544, 10464.942, 270.393, 52600.317 21/05/01,00:19:42,17,08,1, 11.8,1,1, 1.544, 10464.916, 270.369, 52600.254 21/05/01,00:19:42,18,08,1, 11.8,1,1, 1.544, 10464.925, 270.375, 52600.294 21/05/01,00:19:42,19,08,1, 11.8,1,1, 1.544, 10464.916, 270.392, 52600.305 21/05/01,00:19:43,00,08,1, 11.8,1,1, 1.544, 10464.909, 270.392, 52600.305 21/05/01,00:19:43,01,08,1, 11.8,1,1, 1.544, 10464.930, 270.357, 52600.300 21/05/01,00:19:43,02,08,1, 11.8,1,1, 1.544, 10464.921, 270.370, 52600.302 21/05/01,00:19:43,03,08,1, 11.8,1,1, 1.544, 10464.917, 270.372, 52600.312 21/05/01,00:19:43,04,08,1, 11.8,1,1, 1.544, 10464.929, 270.364, 52600.292 21/05/01,00:19:43,05,08,1, 11.8,1,1, 1.544, 10464.907, 270.373, 52600.349 21/05/01,00:19:43,06,08,1, 11.8,1,1, 1.544, 10464.914, 270.352, 52600.334 21/05/01,00:19:43,07,08,1, 11.8,1,1, 1.544, 10464.919, 270.331, 52600.284 21/05/01,00:19:43,08,08,1, 11.8,1,1, 1.544, 10464.886, 270.339, 52600.322 21/05/01,00:19:43,09,08,1, 11.8,1,1, 1.544, 10464.903, 270.328, 52600.305 21/05/01,00:19:43,10,08,1, 11.8,1,1, 1.544, 10464.900, 270.328, 52600.304 21/05/01,00:19:43,11,08,1, 11.8,1,1, 1.544, 10464.898, 270.308, 52600.319 21/05/01,00:19:43,12,08,1, 11.8,1,1, 1.544, 10464.899, 270.294, 52600.307 21/05/01,00:19:43,13,08,1, 11.8,1,1, 1.544, 10464.890, 270.299, 52600.273 21/05/01,00:19:43,14,08,1, 11.8,1,1, 1.544, 10464.894, 270.312, 52600.323 21/05/01,00:19:43,15,08,1, 11.8,1,1, 1.544, 10464.893, 270.304, 52600.310 21/05/01,00:19:43,16,08,1, 11.8,1,1, 1.544, 10464.895, 270.300, 52600.315 21/05/01,00:19:43,17,08,1, 11.8,1,1, 1.544, 10464.892, 270.294, 52600.328 21/05/01,00:19:43,18,08,1, 11.8,1,1, 1.544, 10464.879, 270.300, 52600.357 21/05/01,00:19:43,19,08,1, 11.8,1,1, 1.544, 10464.871, 270.286, 52600.302 21/05/01,00:19:44,00,08,1, 11.9,1,1, 1.540, 10464.867, 270.286, 52600.302 21/05/01,00:19:44,01,08,1, 11.9,1,1, 1.540, 10464.930, 270.289, 52600.482 21/05/01,00:19:44,02,08,1, 11.9,1,1, 1.540, 10464.888, 270.283, 52600.253 21/05/01,00:19:44,03,08,1, 11.9,1,1, 1.540, 10464.886, 270.296, 52600.330 21/05/01,00:19:44,04,08,1, 11.9,1,1, 1.540, 10464.884, 270.281, 52600.297 21/05/01,00:19:44,05,08,1, 11.9,1,1, 1.540, 10464.881, 270.262, 52600.278 21/05/01,00:19:44,06,08,1, 11.9,1,1, 1.540, 10464.890, 270.276, 52600.335 21/05/01,00:19:44,07,08,1, 11.9,1,1, 1.540, 10464.879, 270.235, 52600.286 21/05/01,00:19:44,08,08,1, 11.9,1,1, 1.540, 10464.859, 270.266, 52600.325 21/05/01,00:19:44,09,08,1, 11.9,1,1, 1.540, 10464.898, 270.249, 52600.305 21/05/01,00:19:44,10,08,1, 11.9,1,1, 1.540, 10464.892, 270.257, 52600.300 21/05/01,00:19:44,11,08,1, 11.9,1,1, 1.540, 10464.864, 270.254, 52600.327 21/05/01,00:19:44,12,08,1, 11.9,1,1, 1.540, 10464.912, 270.248, 52600.323 21/05/01,00:19:44,13,08,1, 11.9,1,1, 1.540, 10464.883, 270.246, 52600.328 21/05/01,00:19:44,14,08,1, 11.9,1,1, 1.540, 10464.879, 270.256, 52600.321 21/05/01,00:19:44,15,08,1, 11.9,1,1, 1.540, 10464.891, 270.247, 52600.409 21/05/01,00:19:44,16,08,1, 11.9,1,1, 1.540, 10464.902, 270.250, 52600.330 21/05/01,00:19:44,17,08,1, 11.9,1,1, 1.540, 10464.897, 270.256, 52600.369 21/05/01,00:19:44,18,08,1, 11.9,1,1, 1.540, 10464.921, 270.259, 52600.341 21/05/01,00:19:44,19,08,1, 11.9,1,1, 1.540, 10464.889, 270.226, 52600.354 21/05/01,00:19:45,00,08,1, 11.9,1,1, 1.542, 10464.884, 270.226, 52600.354 21/05/01,00:19:45,01,08,1, 11.9,1,1, 1.542, 10464.883, 270.239, 52600.363 21/05/01,00:19:45,02,08,1, 11.9,1,1, 1.542, 10464.890, 270.256, 52600.352 21/05/01,00:19:45,03,08,1, 11.9,1,1, 1.542, 10464.918, 270.243, 52600.340 21/05/01,00:19:45,04,08,1, 11.9,1,1, 1.542, 10464.888, 270.231, 52600.354 21/05/01,00:19:45,05,08,1, 11.9,1,1, 1.542, 10464.909, 270.233, 52600.352 21/05/01,00:19:45,06,08,1, 11.9,1,1, 1.542, 10464.895, 270.239, 52600.375 21/05/01,00:19:45,07,08,1, 11.9,1,1, 1.542, 10464.902, 270.231, 52600.394 21/05/01,00:19:45,08,08,1, 11.9,1,1, 1.542, 10464.894, 270.228, 52600.366 21/05/01,00:19:45,09,08,1, 11.9,1,1, 1.542, 10464.904, 270.231, 52600.386 21/05/01,00:19:45,10,08,1, 11.9,1,1, 1.542, 10464.935, 270.239, 52600.403 21/05/01,00:19:45,11,08,1, 11.9,1,1, 1.542, 10464.916, 270.208, 52600.390 21/05/01,00:19:45,12,08,1, 11.9,1,1, 1.542, 10464.894, 270.245, 52600.383 21/05/01,00:19:45,13,08,1, 11.9,1,1, 1.542, 10464.916, 270.234, 52600.413 21/05/01,00:19:45,14,08,1, 11.9,1,1, 1.542, 10464.911, 270.237, 52600.399 21/05/01,00:19:45,15,08,1, 11.9,1,1, 1.542, 10464.923, 270.246, 52600.404 21/05/01,00:19:45,16,08,1, 11.9,1,1, 1.542, 10464.899, 270.205, 52600.414 21/05/01,00:19:45,17,08,1, 11.9,1,1, 1.542, 10464.930, 270.224, 52600.437 21/05/01,00:19:45,18,08,1, 11.9,1,1, 1.542, 10464.911, 270.224, 52600.401 21/05/01,00:19:45,19,08,1, 11.9,1,1, 1.542, 10464.921, 270.214, 52600.429 21/05/01,00:19:46,00,08,1, 11.8,1,1, 1.544, 10464.917, 270.214, 52600.429 21/05/01,00:19:46,01,08,1, 11.8,1,1, 1.544, 10464.925, 270.203, 52600.403 21/05/01,00:19:46,02,08,1, 11.8,1,1, 1.544, 10464.940, 270.219, 52600.420 21/05/01,00:19:46,03,08,1, 11.8,1,1, 1.544, 10464.935, 270.231, 52600.392 21/05/01,00:19:46,04,08,1, 11.8,1,1, 1.544, 10464.941, 270.230, 52600.448 21/05/01,00:19:46,05,08,1, 11.8,1,1, 1.544, 10464.968, 270.250, 52600.434 21/05/01,00:19:46,06,08,1, 11.8,1,1, 1.544, 10464.949, 270.238, 52600.458 21/05/01,00:19:46,07,08,1, 11.8,1,1, 1.544, 10464.944, 270.250, 52600.376 21/05/01,00:19:46,08,08,1, 11.8,1,1, 1.544, 10464.942, 270.231, 52600.364 21/05/01,00:19:46,09,08,1, 11.8,1,1, 1.544, 10464.950, 270.216, 52600.378 21/05/01,00:19:46,10,08,1, 11.8,1,1, 1.544, 10464.953, 270.233, 52600.402 21/05/01,00:19:46,11,08,1, 11.8,1,1, 1.544, 10464.945, 270.264, 52600.420 21/05/01,00:19:46,12,08,1, 11.8,1,1, 1.544, 10464.971, 270.253, 52600.422 21/05/01,00:19:46,13,08,1, 11.8,1,1, 1.544, 10464.987, 270.250, 52600.428 21/05/01,00:19:46,14,08,1, 11.8,1,1, 1.544, 10464.949, 270.248, 52600.426 21/05/01,00:19:46,15,08,1, 11.8,1,1, 1.544, 10464.983, 270.226, 52600.456 21/05/01,00:19:46,16,08,1, 11.8,1,1, 1.544, 10465.008, 270.259, 52600.476 21/05/01,00:19:46,17,08,1, 11.8,1,1, 1.544, 10464.985, 270.260, 52600.416 21/05/01,00:19:46,18,08,1, 11.8,1,1, 1.544, 10464.982, 270.251, 52600.473 21/05/01,00:19:46,19,08,1, 11.8,1,1, 1.544, 10465.001, 270.265, 52600.418 21/05/01,00:19:47,00,08,1, 11.9,1,1, 1.542, 10464.993, 270.265, 52600.418 21/05/01,00:19:47,01,08,1, 11.9,1,1, 1.542, 10465.024, 270.284, 52600.452 21/05/01,00:19:47,02,08,1, 11.9,1,1, 1.542, 10465.025, 270.284, 52600.470 21/05/01,00:19:47,03,08,1, 11.9,1,1, 1.542, 10465.014, 270.256, 52600.459 21/05/01,00:19:47,04,08,1, 11.9,1,1, 1.542, 10465.027, 270.287, 52600.468 21/05/01,00:19:47,05,08,1, 11.9,1,1, 1.542, 10465.026, 270.294, 52600.778 21/05/01,00:19:47,06,08,1, 11.9,1,1, 1.542, 10465.086, 270.275, 52600.407 21/05/01,00:19:47,07,08,1, 11.9,1,1, 1.542, 10465.075, 270.275, 52600.391 21/05/01,00:19:47,08,08,1, 11.9,1,1, 1.542, 10465.055, 270.281, 52600.422 21/05/01,00:19:47,09,08,1, 11.9,1,1, 1.542, 10465.064, 270.283, 52600.471 21/05/01,00:19:47,10,08,1, 11.9,1,1, 1.542, 10465.090, 270.268, 52600.441 21/05/01,00:19:47,11,08,1, 11.9,1,1, 1.542, 10465.076, 270.258, 52600.439 21/05/01,00:19:47,12,08,1, 11.9,1,1, 1.542, 10465.080, 270.288, 52600.453 21/05/01,00:19:47,13,08,1, 11.9,1,1, 1.542, 10465.085, 270.282, 52600.421 21/05/01,00:19:47,14,08,1, 11.9,1,1, 1.542, 10465.094, 270.283, 52600.489 21/05/01,00:19:47,15,08,1, 11.9,1,1, 1.542, 10465.095, 270.305, 52600.485 21/05/01,00:19:47,16,08,1, 11.9,1,1, 1.542, 10465.103, 270.314, 52600.441 21/05/01,00:19:47,17,08,1, 11.9,1,1, 1.542, 10465.122, 270.285, 52600.489 21/05/01,00:19:47,18,08,1, 11.9,1,1, 1.542, 10465.131, 270.312, 52600.453 21/05/01,00:19:47,19,08,1, 11.9,1,1, 1.542, 10465.135, 270.269, 52600.468 21/05/01,00:19:48,00,08,1, 11.9,1,1, 1.543, 10465.134, 270.269, 52600.468 21/05/01,00:19:48,01,08,1, 11.9,1,1, 1.543, 10465.162, 270.307, 52600.477 21/05/01,00:19:48,02,08,1, 11.9,1,1, 1.543, 10465.138, 270.313, 52600.446 21/05/01,00:19:48,03,08,1, 11.9,1,1, 1.543, 10465.147, 270.314, 52600.447 21/05/01,00:19:48,04,08,1, 11.9,1,1, 1.543, 10465.157, 270.336, 52600.520 21/05/01,00:19:48,05,08,1, 11.9,1,1, 1.543, 10465.187, 270.317, 52600.470 21/05/01,00:19:48,06,08,1, 11.9,1,1, 1.543, 10465.176, 270.330, 52600.522 21/05/01,00:19:48,07,08,1, 11.9,1,1, 1.543, 10465.205, 270.314, 52600.466 21/05/01,00:19:48,08,08,1, 11.9,1,1, 1.543, 10465.200, 270.304, 52600.440 21/05/01,00:19:48,09,08,1, 11.9,1,1, 1.543, 10465.188, 270.306, 52600.456 21/05/01,00:19:48,10,08,1, 11.9,1,1, 1.543, 10465.219, 270.339, 52600.439 21/05/01,00:19:48,11,08,1, 11.9,1,1, 1.543, 10465.223, 270.329, 52600.495 21/05/01,00:19:48,12,08,1, 11.9,1,1, 1.543, 10465.229, 270.324, 52600.457 21/05/01,00:19:48,13,08,1, 11.9,1,1, 1.543, 10465.242, 270.318, 52600.507 21/05/01,00:19:48,14,08,1, 11.9,1,1, 1.543, 10465.255, 270.314, 52600.527 21/05/01,00:19:48,15,08,1, 11.9,1,1, 1.543, 10465.245, 270.309, 52600.431 21/05/01,00:19:48,16,08,1, 11.9,1,1, 1.543, 10465.260, 270.327, 52600.479 21/05/01,00:19:48,17,08,1, 11.9,1,1, 1.543, 10465.262, 270.325, 52600.453 21/05/01,00:19:48,18,08,1, 11.9,1,1, 1.543, 10465.280, 270.307, 52600.458 21/05/01,00:19:48,19,08,1, 11.9,1,1, 1.543, 10465.283, 270.333, 52600.457 21/05/01,00:19:49,00,08,1, 11.9,1,1, 1.543, 10465.276, 270.333, 52600.457 21/05/01,00:19:49,01,08,1, 11.9,1,1, 1.543, 10465.298, 270.343, 52600.490 21/05/01,00:19:49,02,08,1, 11.9,1,1, 1.543, 10465.310, 270.322, 52600.454 21/05/01,00:19:49,03,08,1, 11.9,1,1, 1.543, 10465.325, 270.357, 52600.487 21/05/01,00:19:49,04,08,1, 11.9,1,1, 1.543, 10465.315, 270.359, 52600.486 21/05/01,00:19:49,05,08,1, 11.9,1,1, 1.543, 10465.339, 270.350, 52600.500 21/05/01,00:19:49,06,08,1, 11.9,1,1, 1.543, 10465.339, 270.355, 52600.500 21/05/01,00:19:49,07,08,1, 11.9,1,1, 1.543, 10465.330, 270.346, 52600.478 21/05/01,00:19:49,08,08,1, 11.9,1,1, 1.543, 10465.360, 270.347, 52600.476 21/05/01,00:19:49,09,08,1, 11.9,1,1, 1.543, 10465.365, 270.346, 52600.506 21/05/01,00:19:49,10,08,1, 11.9,1,1, 1.543, 10465.367, 270.369, 52600.483 21/05/01,00:19:49,11,08,1, 11.9,1,1, 1.543, 10465.394, 270.370, 52600.465 21/05/01,00:19:49,12,08,1, 11.9,1,1, 1.543, 10465.377, 270.353, 52600.460 21/05/01,00:19:49,13,08,1, 11.9,1,1, 1.543, 10465.406, 270.364, 52600.467 21/05/01,00:19:49,14,08,1, 11.9,1,1, 1.543, 10465.394, 270.366, 52600.486 21/05/01,00:19:49,15,08,1, 11.9,1,1, 1.543, 10465.405, 270.364, 52600.507 21/05/01,00:19:49,16,08,1, 11.9,1,1, 1.543, 10465.410, 270.334, 52600.512 21/05/01,00:19:49,17,08,1, 11.9,1,1, 1.543, 10465.407, 270.386, 52600.462 21/05/01,00:19:49,18,08,1, 11.9,1,1, 1.543, 10465.434, 270.345, 52600.504 21/05/01,00:19:49,19,08,1, 11.9,1,1, 1.543, 10465.436, 270.329, 52600.465 21/05/01,00:19:50,00,08,1, 11.9,1,1, 1.540, 10465.435, 270.329, 52600.465 21/05/01,00:19:50,01,08,1, 11.9,1,1, 1.540, 10465.457, 270.387, 52600.481 21/05/01,00:19:50,02,08,1, 11.9,1,1, 1.540, 10465.465, 270.359, 52600.463 21/05/01,00:19:50,03,08,1, 11.9,1,1, 1.540, 10465.471, 270.366, 52600.460 21/05/01,00:19:50,04,08,1, 11.9,1,1, 1.540, 10465.464, 270.390, 52600.497 21/05/01,00:19:50,05,08,1, 11.9,1,1, 1.540, 10465.486, 270.402, 52600.460 21/05/01,00:19:50,06,08,1, 11.9,1,1, 1.540, 10465.488, 270.351, 52600.481 21/05/01,00:19:50,07,08,1, 11.9,1,1, 1.540, 10465.504, 270.379, 52600.486 21/05/01,00:19:50,08,08,1, 11.9,1,1, 1.540, 10465.503, 270.380, 52600.462 21/05/01,00:19:50,09,08,1, 11.9,1,1, 1.540, 10465.509, 270.375, 52600.467 21/05/01,00:19:50,10,08,1, 11.9,1,1, 1.540, 10465.524, 270.378, 52600.455 21/05/01,00:19:50,11,08,1, 11.9,1,1, 1.540, 10465.536, 270.382, 52600.465 21/05/01,00:19:50,12,08,1, 11.9,1,1, 1.540, 10465.548, 270.391, 52600.457 21/05/01,00:19:50,13,08,1, 11.9,1,1, 1.540, 10465.551, 270.359, 52600.220 21/05/01,00:19:50,14,08,1, 11.9,1,1, 1.540, 10465.603, 270.365, 52600.354 21/05/01,00:19:50,15,08,1, 11.9,1,1, 1.540, 10465.530, 270.384, 52600.444 21/05/01,00:19:50,16,08,1, 11.9,1,1, 1.540, 10465.542, 270.370, 52600.500 21/05/01,00:19:50,17,08,1, 11.9,1,1, 1.540, 10465.585, 270.372, 52600.477 21/05/01,00:19:50,18,08,1, 11.9,1,1, 1.540, 10465.570, 270.383, 52600.511 21/05/01,00:19:50,19,08,1, 11.9,1,1, 1.540, 10465.578, 270.380, 52600.522 21/05/01,00:19:51,00,08,1, 11.9,1,1, 1.540, 10465.577, 270.380, 52600.522 21/05/01,00:19:51,01,08,1, 11.9,1,1, 1.540, 10465.614, 270.361, 52600.491 21/05/01,00:19:51,02,08,1, 11.9,1,1, 1.540, 10465.597, 270.394, 52600.480 21/05/01,00:19:51,03,08,1, 11.9,1,1, 1.540, 10465.598, 270.364, 52600.477 21/05/01,00:19:51,04,08,1, 11.9,1,1, 1.540, 10465.611, 270.381, 52600.469 21/05/01,00:19:51,05,08,1, 11.9,1,1, 1.540, 10465.612, 270.351, 52600.446 21/05/01,00:19:51,06,08,1, 11.9,1,1, 1.540, 10465.618, 270.351, 52600.458 21/05/01,00:19:51,07,08,1, 11.9,1,1, 1.540, 10465.649, 270.351, 52600.483 21/05/01,00:19:51,08,08,1, 11.9,1,1, 1.540, 10465.625, 270.326, 52600.441 21/05/01,00:19:51,09,08,1, 11.9,1,1, 1.540, 10465.641, 270.360, 52600.449 21/05/01,00:19:51,10,08,1, 11.9,1,1, 1.540, 10465.657, 270.361, 52600.458 21/05/01,00:19:51,11,08,1, 11.9,1,1, 1.540, 10465.655, 270.358, 52600.461 21/05/01,00:19:51,12,08,1, 11.9,1,1, 1.540, 10465.659, 270.373, 52600.466 21/05/01,00:19:51,13,08,1, 11.9,1,1, 1.540, 10465.672, 270.371, 52600.450 21/05/01,00:19:51,14,08,1, 11.9,1,1, 1.540, 10465.677, 270.374, 52600.588 21/05/01,00:19:51,15,08,1, 11.9,1,1, 1.540, 10465.668, 270.376, 52600.400 21/05/01,00:19:51,16,08,1, 11.9,1,1, 1.540, 10465.676, 270.381, 52600.429 21/05/01,00:19:51,17,08,1, 11.9,1,1, 1.540, 10465.676, 270.368, 52600.419 21/05/01,00:19:51,18,08,1, 11.9,1,1, 1.540, 10465.682, 270.354, 52600.462 21/05/01,00:19:51,19,08,1, 11.9,1,1, 1.540, 10465.709, 270.407, 52600.468 21/05/01,00:19:52,00,08,1, 11.8,1,1, 1.543, 10465.702, 270.407, 52600.468 21/05/01,00:19:52,01,08,1, 11.8,1,1, 1.543, 10465.735, 270.354, 52600.442 21/05/01,00:19:52,02,08,1, 11.8,1,1, 1.543, 10465.725, 270.357, 52600.453 21/05/01,00:19:52,03,08,1, 11.8,1,1, 1.543, 10465.722, 270.359, 52600.414 21/05/01,00:19:52,04,08,1, 11.8,1,1, 1.543, 10465.708, 270.387, 52600.444 21/05/01,00:19:52,05,08,1, 11.8,1,1, 1.543, 10465.723, 270.347, 52600.422 21/05/01,00:19:52,06,08,1, 11.8,1,1, 1.543, 10465.725, 270.366, 52600.452 21/05/01,00:19:52,07,08,1, 11.8,1,1, 1.543, 10465.721, 270.372, 52600.436 21/05/01,00:19:52,08,08,1, 11.8,1,1, 1.543, 10465.739, 270.372, 52600.435 21/05/01,00:19:52,09,08,1, 11.8,1,1, 1.543, 10465.744, 270.371, 52600.425 21/05/01,00:19:52,10,08,1, 11.8,1,1, 1.543, 10465.728, 270.378, 52600.430 21/05/01,00:19:52,11,08,1, 11.8,1,1, 1.543, 10465.765, 270.374, 52600.455 21/05/01,00:19:52,12,08,1, 11.8,1,1, 1.543, 10465.764, 270.378, 52600.467 21/05/01,00:19:52,13,08,1, 11.8,1,1, 1.543, 10465.768, 270.368, 52600.449 21/05/01,00:19:52,14,08,1, 11.8,1,1, 1.543, 10465.768, 270.365, 52600.431 21/05/01,00:19:52,15,08,1, 11.8,1,1, 1.543, 10465.780, 270.377, 52600.467 21/05/01,00:19:52,16,08,1, 11.8,1,1, 1.543, 10465.769, 270.371, 52600.413 21/05/01,00:19:52,17,08,1, 11.8,1,1, 1.543, 10465.768, 270.369, 52600.433 21/05/01,00:19:52,18,08,1, 11.8,1,1, 1.543, 10465.752, 270.396, 52600.702 21/05/01,00:19:52,19,08,1, 11.8,1,1, 1.543, 10465.809, 270.344, 52600.449 21/05/01,00:19:53,00,08,1, 11.9,1,1, 1.541, 10465.802, 270.344, 52600.449 21/05/01,00:19:53,01,08,1, 11.9,1,1, 1.541, 10465.798, 270.367, 52600.436 21/05/01,00:19:53,02,08,1, 11.9,1,1, 1.541, 10465.792, 270.356, 52600.441 21/05/01,00:19:53,03,08,1, 11.9,1,1, 1.541, 10465.803, 270.368, 52600.469 21/05/01,00:19:53,04,08,1, 11.9,1,1, 1.541, 10465.826, 270.348, 52600.428 21/05/01,00:19:53,05,08,1, 11.9,1,1, 1.541, 10465.811, 270.350, 52600.415 21/05/01,00:19:53,06,08,1, 11.9,1,1, 1.541, 10465.787, 270.351, 52600.437 21/05/01,00:19:53,07,08,1, 11.9,1,1, 1.541, 10465.789, 270.368, 52600.399 21/05/01,00:19:53,08,08,1, 11.9,1,1, 1.541, 10465.800, 270.382, 52600.432 21/05/01,00:19:53,09,08,1, 11.9,1,1, 1.541, 10465.784, 270.358, 52600.438 21/05/01,00:19:53,10,08,1, 11.9,1,1, 1.541, 10465.789, 270.355, 52600.297 21/05/01,00:19:53,11,08,1, 11.9,1,1, 1.541, 10465.825, 270.342, 52600.407 21/05/01,00:19:53,12,08,1, 11.9,1,1, 1.541, 10465.842, 270.360, 52600.383 21/05/01,00:19:53,13,08,1, 11.9,1,1, 1.541, 10465.831, 270.367, 52600.425 21/05/01,00:19:53,14,08,1, 11.9,1,1, 1.541, 10465.826, 270.330, 52600.467 21/05/01,00:19:53,15,08,1, 11.9,1,1, 1.541, 10465.835, 270.352, 52600.440 21/05/01,00:19:53,16,08,1, 11.9,1,1, 1.541, 10465.850, 270.324, 52600.438 21/05/01,00:19:53,17,08,1, 11.9,1,1, 1.541, 10465.797, 270.306, 52600.230 21/05/01,00:19:53,18,08,1, 11.9,1,1, 1.541, 10465.841, 270.341, 52600.574 21/05/01,00:19:53,19,08,1, 11.9,1,1, 1.541, 10465.872, 270.330, 52600.481 21/05/01,00:19:54,00,08,1, 11.8,1,1, 1.541, 10465.869, 270.330, 52600.481 21/05/01,00:19:54,01,08,1, 11.8,1,1, 1.541, 10465.872, 270.312, 52600.443 21/05/01,00:19:54,02,08,1, 11.8,1,1, 1.541, 10465.846, 270.334, 52600.426 21/05/01,00:19:54,03,08,1, 11.8,1,1, 1.541, 10465.897, 270.289, 52600.171 21/05/01,00:19:54,04,08,1, 11.8,1,1, 1.541, 10465.883, 270.311, 52600.376 21/05/01,00:19:54,05,08,1, 11.8,1,1, 1.541, 10465.877, 270.322, 52600.392 21/05/01,00:19:54,06,08,1, 11.8,1,1, 1.541, 10465.873, 270.306, 52600.432 21/05/01,00:19:54,07,08,1, 11.8,1,1, 1.541, 10465.870, 270.304, 52600.419 21/05/01,00:19:54,08,08,1, 11.8,1,1, 1.541, 10465.849, 270.305, 52600.608 21/05/01,00:19:54,09,08,1, 11.8,1,1, 1.541, 10465.826, 270.306, 52600.377 21/05/01,00:19:54,10,08,1, 11.8,1,1, 1.541, 10465.831, 270.330, 52600.450 21/05/01,00:19:54,11,08,1, 11.8,1,1, 1.541, 10465.854, 270.304, 52600.413 21/05/01,00:19:54,12,08,1, 11.8,1,1, 1.541, 10465.865, 270.320, 52600.427 21/05/01,00:19:54,13,08,1, 11.8,1,1, 1.541, 10465.870, 270.298, 52600.412 21/05/01,00:19:54,14,08,1, 11.8,1,1, 1.541, 10465.877, 270.286, 52600.445 21/05/01,00:19:54,15,08,1, 11.8,1,1, 1.541, 10465.885, 270.299, 52600.438 21/05/01,00:19:54,16,08,1, 11.8,1,1, 1.541, 10465.873, 270.293, 52600.429 21/05/01,00:19:54,17,08,1, 11.8,1,1, 1.541, 10465.860, 270.299, 52600.444 21/05/01,00:19:54,18,08,1, 11.8,1,1, 1.541, 10465.887, 270.286, 52600.407 21/05/01,00:19:54,19,08,1, 11.8,1,1, 1.541, 10465.861, 270.300, 52600.450 21/05/01,00:19:55,00,08,1, 11.8,1,1, 1.542, 10465.860, 270.300, 52600.450 21/05/01,00:19:55,01,08,1, 11.8,1,1, 1.542, 10465.890, 270.301, 52600.459 21/05/01,00:19:55,02,08,1, 11.8,1,1, 1.542, 10465.889, 270.264, 52600.472 21/05/01,00:19:55,03,08,1, 11.8,1,1, 1.542, 10465.882, 270.276, 52600.452 21/05/01,00:19:55,04,08,1, 11.8,1,1, 1.542, 10465.914, 270.276, 52600.507 21/05/01,00:19:55,05,08,1, 11.8,1,1, 1.542, 10465.849, 270.291, 52600.434 21/05/01,00:19:55,06,08,1, 11.8,1,1, 1.542, 10465.894, 270.291, 52600.524 21/05/01,00:19:55,07,08,1, 11.8,1,1, 1.542, 10465.876, 270.283, 52600.467 21/05/01,00:19:55,08,08,1, 11.8,1,1, 1.542, 10465.886, 270.294, 52600.450 21/05/01,00:19:55,09,08,1, 11.8,1,1, 1.542, 10465.903, 270.287, 52600.443 21/05/01,00:19:55,10,08,1, 11.8,1,1, 1.542, 10465.899, 270.285, 52600.422 21/05/01,00:19:55,11,08,1, 11.8,1,1, 1.542, 10465.916, 270.282, 52600.430 21/05/01,00:19:55,12,08,1, 11.8,1,1, 1.542, 10465.899, 270.272, 52600.456 21/05/01,00:19:55,13,08,1, 11.8,1,1, 1.542, 10465.906, 270.256, 52600.391 21/05/01,00:19:55,14,08,1, 11.8,1,1, 1.542, 10465.937, 270.276, 52600.421 21/05/01,00:19:55,15,08,1, 11.8,1,1, 1.542, 10465.899, 270.275, 52600.411 21/05/01,00:19:55,16,08,1, 11.8,1,1, 1.542, 10465.920, 270.282, 52600.428 21/05/01,00:19:55,17,08,1, 11.8,1,1, 1.542, 10465.941, 270.273, 52600.404 21/05/01,00:19:55,18,08,1, 11.8,1,1, 1.542, 10465.950, 270.295, 52600.446 21/05/01,00:19:55,19,08,1, 11.8,1,1, 1.542, 10465.951, 270.286, 52600.433 21/05/01,00:19:56,00,08,1, 11.9,1,1, 1.547, 10465.944, 270.286, 52600.433 21/05/01,00:19:56,01,08,1, 11.9,1,1, 1.547, 10465.947, 270.280, 52600.433 21/05/01,00:19:56,02,08,1, 11.9,1,1, 1.547, 10465.969, 270.252, 52600.437 21/05/01,00:19:56,03,08,1, 11.9,1,1, 1.547, 10465.970, 270.273, 52600.432 21/05/01,00:19:56,04,08,1, 11.9,1,1, 1.547, 10465.954, 270.252, 52600.418 21/05/01,00:19:56,05,08,1, 11.9,1,1, 1.547, 10465.984, 270.264, 52600.383 21/05/01,00:19:56,06,08,1, 11.9,1,1, 1.547, 10465.978, 270.254, 52600.442 21/05/01,00:19:56,07,08,1, 11.9,1,1, 1.547, 10465.987, 270.249, 52600.461 21/05/01,00:19:56,08,08,1, 11.9,1,1, 1.547, 10465.984, 270.276, 52600.443 21/05/01,00:19:56,09,08,1, 11.9,1,1, 1.547, 10466.004, 270.261, 52600.419 21/05/01,00:19:56,10,08,1, 11.9,1,1, 1.547, 10466.019, 270.265, 52600.449 21/05/01,00:19:56,11,08,1, 11.9,1,1, 1.547, 10465.996, 270.252, 52600.434 21/05/01,00:19:56,12,08,1, 11.9,1,1, 1.547, 10466.009, 270.261, 52600.436 21/05/01,00:19:56,13,08,1, 11.9,1,1, 1.547, 10466.054, 270.222, 52600.263 21/05/01,00:19:56,14,08,1, 11.9,1,1, 1.547, 10466.032, 270.249, 52600.471 21/05/01,00:19:56,15,08,1, 11.9,1,1, 1.547, 10466.055, 270.248, 52600.425 21/05/01,00:19:56,16,08,1, 11.9,1,1, 1.547, 10466.047, 270.281, 52600.445 21/05/01,00:19:56,17,08,1, 11.9,1,1, 1.547, 10466.068, 270.231, 52600.447 21/05/01,00:19:56,18,08,1, 11.9,1,1, 1.547, 10466.021, 270.266, 52600.589 21/05/01,00:19:56,19,08,1, 11.9,1,1, 1.547, 10466.065, 270.236, 52600.430 21/05/01,00:19:57,00,08,1, 11.9,1,1, 1.541, 10466.061, 270.236, 52600.430 21/05/01,00:19:57,01,08,1, 11.9,1,1, 1.541, 10466.073, 270.213, 52600.412 21/05/01,00:19:57,02,08,1, 11.9,1,1, 1.541, 10466.076, 270.241, 52600.424 21/05/01,00:19:57,03,08,1, 11.9,1,1, 1.541, 10466.077, 270.265, 52600.437 21/05/01,00:19:57,04,08,1, 11.9,1,1, 1.541, 10466.085, 270.240, 52600.410 21/05/01,00:19:57,05,08,1, 11.9,1,1, 1.541, 10466.079, 270.259, 52600.432 21/05/01,00:19:57,06,08,1, 11.9,1,1, 1.541, 10466.096, 270.231, 52600.427 21/05/01,00:19:57,07,08,1, 11.9,1,1, 1.541, 10466.101, 270.231, 52600.463 21/05/01,00:19:57,08,08,1, 11.9,1,1, 1.541, 10466.106, 270.264, 52600.456 21/05/01,00:19:57,09,08,1, 11.9,1,1, 1.541, 10466.112, 270.227, 52600.435 21/05/01,00:19:57,10,08,1, 11.9,1,1, 1.541, 10466.122, 270.250, 52600.450 21/05/01,00:19:57,11,08,1, 11.9,1,1, 1.541, 10466.129, 270.240, 52600.419 21/05/01,00:19:57,12,08,1, 11.9,1,1, 1.541, 10466.132, 270.236, 52600.470 21/05/01,00:19:57,13,08,1, 11.9,1,1, 1.541, 10466.163, 270.243, 52600.351 21/05/01,00:19:57,14,08,1, 11.9,1,1, 1.541, 10466.149, 270.244, 52600.417 21/05/01,00:19:57,15,08,1, 11.9,1,1, 1.541, 10466.192, 270.261, 52600.437 21/05/01,00:19:57,16,08,1, 11.9,1,1, 1.541, 10466.146, 270.236, 52600.448 21/05/01,00:19:57,17,08,1, 11.9,1,1, 1.541, 10466.152, 270.270, 52600.466 21/05/01,00:19:57,18,08,1, 11.9,1,1, 1.541, 10466.160, 270.266, 52600.494 21/05/01,00:19:57,19,08,1, 11.9,1,1, 1.541, 10466.182, 270.241, 52600.460 21/05/01,00:19:58,00,08,1, 11.8,1,1, 1.544, 10466.177, 270.241, 52600.460 21/05/01,00:19:58,01,08,1, 11.8,1,1, 1.544, 10466.173, 270.277, 52600.483 21/05/01,00:19:58,02,08,1, 11.8,1,1, 1.544, 10466.204, 270.259, 52600.475 21/05/01,00:19:58,03,08,1, 11.8,1,1, 1.544, 10466.203, 270.240, 52600.433 21/05/01,00:19:58,04,08,1, 11.8,1,1, 1.544, 10466.188, 270.237, 52600.442 21/05/01,00:19:58,05,08,1, 11.8,1,1, 1.544, 10466.234, 270.239, 52600.459 21/05/01,00:19:58,06,08,1, 11.8,1,1, 1.544, 10466.213, 270.236, 52600.478 21/05/01,00:19:58,07,08,1, 11.8,1,1, 1.544, 10466.220, 270.250, 52600.435 21/05/01,00:19:58,08,08,1, 11.8,1,1, 1.544, 10466.236, 270.246, 52600.468 21/05/01,00:19:58,09,08,1, 11.8,1,1, 1.544, 10466.224, 270.237, 52600.451 21/05/01,00:19:58,10,08,1, 11.8,1,1, 1.544, 10466.231, 270.255, 52600.452 21/05/01,00:19:58,11,08,1, 11.8,1,1, 1.544, 10466.228, 270.250, 52600.435 21/05/01,00:19:58,12,08,1, 11.8,1,1, 1.544, 10466.262, 270.237, 52600.492 21/05/01,00:19:58,13,08,1, 11.8,1,1, 1.544, 10466.269, 270.237, 52600.484 21/05/01,00:19:58,14,08,1, 11.8,1,1, 1.544, 10466.271, 270.245, 52600.449 21/05/01,00:19:58,15,08,1, 11.8,1,1, 1.544, 10466.305, 270.230, 52600.484 21/05/01,00:19:58,16,08,1, 11.8,1,1, 1.544, 10466.291, 270.222, 52600.496 21/05/01,00:19:58,17,08,1, 11.8,1,1, 1.544, 10466.262, 270.232, 52600.455 21/05/01,00:19:58,18,08,1, 11.8,1,1, 1.544, 10466.287, 270.243, 52600.465 21/05/01,00:19:58,19,08,1, 11.8,1,1, 1.544, 10466.268, 270.220, 52600.173 21/05/01,00:19:59,00,08,1, 11.9,1,1, 1.541, 10466.261, 270.220, 52600.173 21/05/01,00:19:59,01,08,1, 11.9,1,1, 1.541, 10466.306, 270.239, 52600.399 21/05/01,00:19:59,02,08,1, 11.9,1,1, 1.541, 10466.293, 270.247, 52600.480 21/05/01,00:19:59,03,08,1, 11.9,1,1, 1.541, 10466.343, 270.257, 52600.493 21/05/01,00:19:59,04,08,1, 11.9,1,1, 1.541, 10466.333, 270.245, 52600.467 21/05/01,00:19:59,05,08,1, 11.9,1,1, 1.541, 10466.342, 270.281, 52600.464 21/05/01,00:19:59,06,08,1, 11.9,1,1, 1.541, 10466.360, 270.250, 52600.463 21/05/01,00:19:59,07,08,1, 11.9,1,1, 1.541, 10466.346, 270.251, 52600.459 21/05/01,00:19:59,08,08,1, 11.9,1,1, 1.541, 10466.384, 270.238, 52600.498 21/05/01,00:19:59,09,08,1, 11.9,1,1, 1.541, 10466.358, 270.235, 52600.454 21/05/01,00:19:59,10,08,1, 11.9,1,1, 1.541, 10466.385, 270.248, 52600.455 21/05/01,00:19:59,11,08,1, 11.9,1,1, 1.541, 10466.385, 270.261, 52600.518 21/05/01,00:19:59,12,08,1, 11.9,1,1, 1.541, 10466.388, 270.266, 52600.473 21/05/01,00:19:59,13,08,1, 11.9,1,1, 1.541, 10466.395, 270.273, 52600.503 21/05/01,00:19:59,14,08,1, 11.9,1,1, 1.541, 10466.402, 270.257, 52600.472 21/05/01,00:19:59,15,08,1, 11.9,1,1, 1.541, 10466.429, 270.254, 52600.515 21/05/01,00:19:59,16,08,1, 11.9,1,1, 1.541, 10466.396, 270.255, 52600.459 21/05/01,00:19:59,17,08,1, 11.9,1,1, 1.541, 10466.405, 270.249, 52600.502 21/05/01,00:19:59,18,08,1, 11.9,1,1, 1.541, 10466.430, 270.236, 52600.509 21/05/01,00:19:59,19,08,1, 11.9,1,1, 1.541, 10466.440, 270.250, 52600.529 21/05/01,00:20:00,00,08,1, 11.9,1,1, 1.546, 10466.436, 270.250, 52600.529 21/05/01,00:20:00,01,08,1, 11.9,1,1, 1.546, 10466.429, 270.238, 52600.515 21/05/01,00:20:00,02,08,1, 11.9,1,1, 1.546, 10466.443, 270.226, 52600.466 21/05/01,00:20:00,03,08,1, 11.9,1,1, 1.546, 10466.455, 270.237, 52600.489 21/05/01,00:20:00,04,08,1, 11.9,1,1, 1.546, 10466.445, 270.248, 52600.485 21/05/01,00:20:00,05,08,1, 11.9,1,1, 1.546, 10466.486, 270.227, 52600.421 21/05/01,00:20:00,06,08,1, 11.9,1,1, 1.546, 10466.481, 270.245, 52600.518 21/05/01,00:20:00,07,08,1, 11.9,1,1, 1.546, 10466.487, 270.230, 52600.538 21/05/01,00:20:00,08,08,1, 11.9,1,1, 1.546, 10466.527, 270.252, 52600.486 21/05/01,00:20:00,09,08,1, 11.9,1,1, 1.546, 10466.522, 270.224, 52600.458 21/05/01,00:20:00,10,08,1, 11.9,1,1, 1.546, 10466.508, 270.252, 52600.499 21/05/01,00:20:00,11,08,1, 11.9,1,1, 1.546, 10466.510, 270.210, 52600.453 21/05/01,00:20:00,12,08,1, 11.9,1,1, 1.546, 10466.531, 270.214, 52600.467 21/05/01,00:20:00,13,08,1, 11.9,1,1, 1.546, 10466.495, 270.187, 52600.478 21/05/01,00:20:00,14,08,1, 11.9,1,1, 1.546, 10466.549, 270.217, 52600.507 21/05/01,00:20:00,15,08,1, 11.9,1,1, 1.546, 10466.551, 270.227, 52600.498 21/05/01,00:20:00,16,08,1, 11.9,1,1, 1.546, 10466.546, 270.233, 52600.488 21/05/01,00:20:00,17,08,1, 11.9,1,1, 1.546, 10466.563, 270.204, 52600.481 21/05/01,00:20:00,18,08,1, 11.9,1,1, 1.546, 10466.551, 270.200, 52600.490 21/05/01,00:20:00,19,08,1, 11.9,1,1, 1.546, 10466.568, 270.187, 52600.469 21/05/01,00:20:01,00,08,1, 11.8,1,1, 1.541, 10466.561, 270.187, 52600.469 21/05/01,00:20:01,01,08,1, 11.8,1,1, 1.541, 10466.568, 270.202, 52600.435 21/05/01,00:20:01,02,08,1, 11.8,1,1, 1.541, 10466.591, 270.207, 52600.475 21/05/01,00:20:01,03,08,1, 11.8,1,1, 1.541, 10466.590, 270.205, 52600.454 21/05/01,00:20:01,04,08,1, 11.8,1,1, 1.541, 10466.588, 270.188, 52600.480 21/05/01,00:20:01,05,08,1, 11.8,1,1, 1.541, 10466.580, 270.227, 52600.480 21/05/01,00:20:01,06,08,1, 11.8,1,1, 1.541, 10466.601, 270.208, 52600.472 21/05/01,00:20:01,07,08,1, 11.8,1,1, 1.541, 10466.600, 270.220, 52600.456 21/05/01,00:20:01,08,08,1, 11.8,1,1, 1.541, 10466.609, 270.211, 52600.483 21/05/01,00:20:01,09,08,1, 11.8,1,1, 1.541, 10466.598, 270.193, 52600.471 21/05/01,00:20:01,10,08,1, 11.8,1,1, 1.541, 10466.612, 270.200, 52600.471 21/05/01,00:20:01,11,08,1, 11.8,1,1, 1.541, 10466.617, 270.194, 52600.469 21/05/01,00:20:01,12,08,1, 11.8,1,1, 1.541, 10466.575, 270.241, 52600.746 21/05/01,00:20:01,13,08,1, 11.8,1,1, 1.541, 10466.622, 270.176, 52600.539 21/05/01,00:20:01,14,08,1, 11.8,1,1, 1.541, 10466.656, 270.179, 52600.462 21/05/01,00:20:01,15,08,1, 11.8,1,1, 1.541, 10466.628, 270.183, 52600.479 21/05/01,00:20:01,16,08,1, 11.8,1,1, 1.541, 10466.623, 270.179, 52600.473 21/05/01,00:20:01,17,08,1, 11.8,1,1, 1.541, 10466.639, 270.193, 52600.463 21/05/01,00:20:01,18,08,1, 11.8,1,1, 1.541, 10466.662, 270.190, 52600.453 21/05/01,00:20:01,19,08,1, 11.8,1,1, 1.541, 10466.661, 270.189, 52600.498 21/05/01,00:20:02,00,08,1, 11.9,1,1, 1.545, 10466.653, 270.189, 52600.498 21/05/01,00:20:02,01,08,1, 11.9,1,1, 1.545, 10466.647, 270.168, 52600.526 21/05/01,00:20:02,02,08,1, 11.9,1,1, 1.545, 10466.642, 270.191, 52600.491 21/05/01,00:20:02,03,08,1, 11.9,1,1, 1.545, 10466.661, 270.172, 52600.529 21/05/01,00:20:02,04,08,1, 11.9,1,1, 1.545, 10466.648, 270.155, 52600.500 21/05/01,00:20:02,05,08,1, 11.9,1,1, 1.545, 10466.664, 270.169, 52600.450 21/05/01,00:20:02,06,08,1, 11.9,1,1, 1.545, 10466.669, 270.179, 52600.513 21/05/01,00:20:02,07,08,1, 11.9,1,1, 1.545, 10466.668, 270.194, 52600.490 21/05/01,00:20:02,08,08,1, 11.9,1,1, 1.545, 10466.675, 270.194, 52600.500 21/05/01,00:20:02,09,08,1, 11.9,1,1, 1.545, 10466.686, 270.182, 52600.503 21/05/01,00:20:02,10,08,1, 11.9,1,1, 1.545, 10466.683, 270.190, 52600.512 21/05/01,00:20:02,11,08,1, 11.9,1,1, 1.545, 10466.686, 270.186, 52600.544 21/05/01,00:20:02,12,08,1, 11.9,1,1, 1.545, 10466.692, 270.181, 52600.488 21/05/01,00:20:02,13,08,1, 11.9,1,1, 1.545, 10466.708, 270.199, 52600.508 21/05/01,00:20:02,14,08,1, 11.9,1,1, 1.545, 10466.706, 270.179, 52600.480 21/05/01,00:20:02,15,08,1, 11.9,1,1, 1.545, 10466.698, 270.183, 52600.466 21/05/01,00:20:02,16,08,1, 11.9,1,1, 1.545, 10466.680, 270.143, 52600.459 21/05/01,00:20:02,17,08,1, 11.9,1,1, 1.545, 10466.716, 270.167, 52600.459 21/05/01,00:20:02,18,08,1, 11.9,1,1, 1.545, 10466.698, 270.161, 52600.481 21/05/01,00:20:02,19,08,1, 11.9,1,1, 1.545, 10466.716, 270.159, 52600.483 21/05/01,00:20:03,00,08,1, 11.9,1,1, 1.543, 10466.712, 270.159, 52600.483 21/05/01,00:20:03,01,08,1, 11.9,1,1, 1.543, 10466.719, 270.148, 52600.462 21/05/01,00:20:03,02,08,1, 11.9,1,1, 1.543, 10466.702, 270.149, 52600.444 21/05/01,00:20:03,03,08,1, 11.9,1,1, 1.543, 10466.728, 270.146, 52600.480 21/05/01,00:20:03,04,08,1, 11.9,1,1, 1.543, 10466.728, 270.152, 52600.473 21/05/01,00:20:03,05,08,1, 11.9,1,1, 1.543, 10466.736, 270.142, 52600.482 21/05/01,00:20:03,06,08,1, 11.9,1,1, 1.543, 10466.729, 270.149, 52600.439 21/05/01,00:20:03,07,08,1, 11.9,1,1, 1.543, 10466.731, 270.123, 52600.462 21/05/01,00:20:03,08,08,1, 11.9,1,1, 1.543, 10466.752, 270.118, 52600.379 21/05/01,00:20:03,09,08,1, 11.9,1,1, 1.543, 10466.733, 270.155, 52600.550 21/05/01,00:20:03,10,08,1, 11.9,1,1, 1.543, 10466.771, 270.138, 52600.524 21/05/01,00:20:03,11,08,1, 11.9,1,1, 1.543, 10466.754, 270.146, 52600.533 21/05/01,00:20:03,12,08,1, 11.9,1,1, 1.543, 10466.758, 270.143, 52600.518 21/05/01,00:20:03,13,08,1, 11.9,1,1, 1.543, 10466.760, 270.144, 52600.509 21/05/01,00:20:03,14,08,1, 11.9,1,1, 1.543, 10466.771, 270.110, 52600.515 21/05/01,00:20:03,15,08,1, 11.9,1,1, 1.543, 10466.775, 270.141, 52600.487 21/05/01,00:20:03,16,08,1, 11.9,1,1, 1.543, 10466.790, 270.106, 52600.496 21/05/01,00:20:03,17,08,1, 11.9,1,1, 1.543, 10466.779, 270.120, 52600.480 21/05/01,00:20:03,18,08,1, 11.9,1,1, 1.543, 10466.762, 270.111, 52600.518 21/05/01,00:20:03,19,08,1, 11.9,1,1, 1.543, 10466.792, 270.112, 52600.502 21/05/01,00:20:04,00,08,1, 11.8,1,1, 1.540, 10466.787, 270.112, 52600.502 21/05/01,00:20:04,01,08,1, 11.8,1,1, 1.540, 10466.764, 270.101, 52600.481 21/05/01,00:20:04,02,08,1, 11.8,1,1, 1.540, 10466.814, 270.064, 52600.207 21/05/01,00:20:04,03,08,1, 11.8,1,1, 1.540, 10466.780, 270.127, 52600.432 21/05/01,00:20:04,04,08,1, 11.8,1,1, 1.540, 10466.763, 270.122, 52600.462 21/05/01,00:20:04,05,08,1, 11.8,1,1, 1.540, 10466.770, 270.108, 52600.488 21/05/01,00:20:04,06,08,1, 11.8,1,1, 1.540, 10466.787, 270.086, 52600.514 21/05/01,00:20:04,07,08,1, 11.8,1,1, 1.540, 10466.775, 270.096, 52600.509 21/05/01,00:20:04,08,08,1, 11.8,1,1, 1.540, 10466.809, 270.086, 52600.634 21/05/01,00:20:04,09,08,1, 11.8,1,1, 1.540, 10466.741, 270.094, 52600.553 21/05/01,00:20:04,10,08,1, 11.8,1,1, 1.540, 10466.743, 270.092, 52600.599 21/05/01,00:20:04,11,08,1, 11.8,1,1, 1.540, 10466.781, 270.096, 52600.553 21/05/01,00:20:04,12,08,1, 11.8,1,1, 1.540, 10466.774, 270.068, 52600.514 21/05/01,00:20:04,13,08,1, 11.8,1,1, 1.540, 10466.778, 270.118, 52600.555 21/05/01,00:20:04,14,08,1, 11.8,1,1, 1.540, 10466.772, 270.078, 52600.532 21/05/01,00:20:04,15,08,1, 11.8,1,1, 1.540, 10466.769, 270.058, 52600.528 21/05/01,00:20:04,16,08,1, 11.8,1,1, 1.540, 10466.772, 270.084, 52600.548 21/05/01,00:20:04,17,08,1, 11.8,1,1, 1.540, 10466.769, 270.075, 52600.546 21/05/01,00:20:04,18,08,1, 11.8,1,1, 1.540, 10466.782, 270.093, 52600.539 21/05/01,00:20:04,19,08,1, 11.8,1,1, 1.540, 10466.754, 270.072, 52600.555 21/05/01,00:20:05,00,08,1, 11.8,1,1, 1.544, 10466.753, 270.072, 52600.555 21/05/01,00:20:05,01,08,1, 11.8,1,1, 1.544, 10466.762, 270.078, 52600.506 21/05/01,00:20:05,02,08,1, 11.8,1,1, 1.544, 10466.758, 270.058, 52600.484 21/05/01,00:20:05,03,08,1, 11.8,1,1, 1.544, 10466.770, 270.051, 52600.515 21/05/01,00:20:05,04,08,1, 11.8,1,1, 1.544, 10466.792, 270.091, 52600.510 21/05/01,00:20:05,05,08,1, 11.8,1,1, 1.544, 10466.773, 270.085, 52600.589 21/05/01,00:20:05,06,08,1, 11.8,1,1, 1.544, 10466.785, 270.068, 52600.566 21/05/01,00:20:05,07,08,1, 11.8,1,1, 1.544, 10466.798, 270.103, 52600.544 21/05/01,00:20:05,08,08,1, 11.8,1,1, 1.544, 10466.795, 270.095, 52600.527 21/05/01,00:20:05,09,08,1, 11.8,1,1, 1.544, 10466.796, 270.085, 52600.558 21/05/01,00:20:05,10,08,1, 11.8,1,1, 1.544, 10466.805, 270.065, 52600.553 21/05/01,00:20:05,11,08,1, 11.8,1,1, 1.544, 10466.793, 270.054, 52600.547 21/05/01,00:20:05,12,08,1, 11.8,1,1, 1.544, 10466.796, 270.102, 52600.566 21/05/01,00:20:05,13,08,1, 11.8,1,1, 1.544, 10466.810, 270.075, 52600.590 21/05/01,00:20:05,14,08,1, 11.8,1,1, 1.544, 10466.803, 270.106, 52600.552 21/05/01,00:20:05,15,08,1, 11.8,1,1, 1.544, 10466.805, 270.088, 52600.608 21/05/01,00:20:05,16,08,1, 11.8,1,1, 1.544, 10466.812, 270.070, 52600.555 21/05/01,00:20:05,17,08,1, 11.8,1,1, 1.544, 10466.826, 270.094, 52600.560 21/05/01,00:20:05,18,08,1, 11.8,1,1, 1.544, 10466.784, 270.071, 52600.571 21/05/01,00:20:05,19,08,1, 11.8,1,1, 1.544, 10466.815, 270.080, 52600.575 21/05/01,00:20:06,00,08,1, 11.8,1,1, 1.541, 10466.812, 270.080, 52600.575 21/05/01,00:20:06,01,08,1, 11.8,1,1, 1.541, 10466.755, 270.078, 52600.640 21/05/01,00:20:06,02,08,1, 11.8,1,1, 1.541, 10466.795, 270.070, 52600.615 21/05/01,00:20:06,03,08,1, 11.8,1,1, 1.541, 10466.796, 270.085, 52600.589 21/05/01,00:20:06,04,08,1, 11.8,1,1, 1.541, 10466.798, 270.070, 52600.564 21/05/01,00:20:06,05,08,1, 11.8,1,1, 1.541, 10466.821, 270.078, 52600.593 21/05/01,00:20:06,06,08,1, 11.8,1,1, 1.541, 10466.813, 270.062, 52600.545 21/05/01,00:20:06,07,08,1, 11.8,1,1, 1.541, 10466.815, 270.057, 52600.583 21/05/01,00:20:06,08,08,1, 11.8,1,1, 1.541, 10466.829, 270.063, 52600.538 21/05/01,00:20:06,09,08,1, 11.8,1,1, 1.541, 10466.831, 270.041, 52600.521 21/05/01,00:20:06,10,08,1, 11.8,1,1, 1.541, 10466.833, 270.023, 52600.506 21/05/01,00:20:06,11,08,1, 11.8,1,1, 1.541, 10466.836, 270.036, 52600.541 21/05/01,00:20:06,12,08,1, 11.8,1,1, 1.541, 10466.860, 270.044, 52600.565 21/05/01,00:20:06,13,08,1, 11.8,1,1, 1.541, 10466.837, 270.026, 52600.548 21/05/01,00:20:06,14,08,1, 11.8,1,1, 1.541, 10466.889, 270.034, 52600.554 21/05/01,00:20:06,15,08,1, 11.8,1,1, 1.541, 10466.848, 270.055, 52600.600 21/05/01,00:20:06,16,08,1, 11.8,1,1, 1.541, 10466.875, 270.033, 52600.562 21/05/01,00:20:06,17,08,1, 11.8,1,1, 1.541, 10466.862, 270.025, 52600.590 21/05/01,00:20:06,18,08,1, 11.8,1,1, 1.541, 10466.890, 270.028, 52600.592 21/05/01,00:20:06,19,08,1, 11.8,1,1, 1.541, 10466.849, 270.060, 52600.868 21/05/01,00:20:07,00,08,1, 11.8,1,1, 1.542, 10466.845, 270.060, 52600.868 21/05/01,00:20:07,01,08,1, 11.8,1,1, 1.542, 10466.914, 270.042, 52600.608 21/05/01,00:20:07,02,08,1, 11.8,1,1, 1.542, 10466.872, 270.026, 52600.556 21/05/01,00:20:07,03,08,1, 11.8,1,1, 1.542, 10466.883, 270.014, 52600.552 21/05/01,00:20:07,04,08,1, 11.8,1,1, 1.542, 10466.883, 270.018, 52600.553 21/05/01,00:20:07,05,08,1, 11.8,1,1, 1.542, 10466.882, 270.031, 52600.569 21/05/01,00:20:07,06,08,1, 11.8,1,1, 1.542, 10466.892, 270.014, 52600.605 21/05/01,00:20:07,07,08,1, 11.8,1,1, 1.542, 10466.885, 270.035, 52600.583 21/05/01,00:20:07,08,08,1, 11.8,1,1, 1.542, 10466.897, 270.042, 52600.549 21/05/01,00:20:07,09,08,1, 11.8,1,1, 1.542, 10466.910, 270.015, 52600.567 21/05/01,00:20:07,10,08,1, 11.8,1,1, 1.542, 10466.915, 270.030, 52600.577 21/05/01,00:20:07,11,08,1, 11.8,1,1, 1.542, 10466.935, 270.009, 52600.600 21/05/01,00:20:07,12,08,1, 11.8,1,1, 1.542, 10466.919, 270.025, 52600.590 21/05/01,00:20:07,13,08,1, 11.8,1,1, 1.542, 10466.943, 270.009, 52600.575 21/05/01,00:20:07,14,08,1, 11.8,1,1, 1.542, 10466.931, 270.028, 52600.591 21/05/01,00:20:07,15,08,1, 11.8,1,1, 1.542, 10466.926, 270.016, 52600.619 21/05/01,00:20:07,16,08,1, 11.8,1,1, 1.542, 10466.938, 269.994, 52600.566 21/05/01,00:20:07,17,08,1, 11.8,1,1, 1.542, 10466.954, 270.003, 52600.571 21/05/01,00:20:07,18,08,1, 11.8,1,1, 1.542, 10466.940, 270.020, 52600.577 21/05/01,00:20:07,19,08,1, 11.8,1,1, 1.542, 10466.952, 269.997, 52600.614 21/05/01,00:20:08,00,08,1, 11.9,1,1, 1.541, 10466.945, 269.997, 52600.614 21/05/01,00:20:08,01,08,1, 11.9,1,1, 1.541, 10466.941, 270.010, 52600.621 21/05/01,00:20:08,02,08,1, 11.9,1,1, 1.541, 10466.988, 270.007, 52600.607 21/05/01,00:20:08,03,08,1, 11.9,1,1, 1.541, 10466.986, 270.012, 52600.608 21/05/01,00:20:08,04,08,1, 11.9,1,1, 1.541, 10466.967, 269.990, 52600.616 21/05/01,00:20:08,05,08,1, 11.9,1,1, 1.541, 10466.977, 269.996, 52600.619 21/05/01,00:20:08,06,08,1, 11.9,1,1, 1.541, 10466.981, 270.001, 52600.545 21/05/01,00:20:08,07,08,1, 11.9,1,1, 1.541, 10466.976, 269.988, 52600.598 21/05/01,00:20:08,08,08,1, 11.9,1,1, 1.541, 10467.005, 269.992, 52600.510 21/05/01,00:20:08,09,08,1, 11.9,1,1, 1.541, 10466.983, 269.985, 52600.542 21/05/01,00:20:08,10,08,1, 11.9,1,1, 1.541, 10467.011, 269.984, 52600.544 21/05/01,00:20:08,11,08,1, 11.9,1,1, 1.541, 10467.020, 269.987, 52600.591 21/05/01,00:20:08,12,08,1, 11.9,1,1, 1.541, 10467.049, 270.004, 52600.548 21/05/01,00:20:08,13,08,1, 11.9,1,1, 1.541, 10467.015, 270.010, 52600.558 21/05/01,00:20:08,14,08,1, 11.9,1,1, 1.541, 10467.023, 270.003, 52600.592 21/05/01,00:20:08,15,08,1, 11.9,1,1, 1.541, 10467.049, 269.987, 52600.564 21/05/01,00:20:08,16,08,1, 11.9,1,1, 1.541, 10467.040, 269.985, 52600.554 21/05/01,00:20:08,17,08,1, 11.9,1,1, 1.541, 10467.075, 269.993, 52600.603 21/05/01,00:20:08,18,08,1, 11.9,1,1, 1.541, 10467.071, 269.999, 52600.560 21/05/01,00:20:08,19,08,1, 11.9,1,1, 1.541, 10467.051, 269.998, 52600.585 21/05/01,00:20:09,00,08,1, 11.9,1,1, 1.537, 10467.045, 269.998, 52600.585 21/05/01,00:20:09,01,08,1, 11.9,1,1, 1.537, 10467.070, 269.980, 52600.551 21/05/01,00:20:09,02,08,1, 11.9,1,1, 1.537, 10467.079, 269.985, 52600.568 21/05/01,00:20:09,03,08,1, 11.9,1,1, 1.537, 10467.109, 269.955, 52600.317 21/05/01,00:20:09,04,08,1, 11.9,1,1, 1.537, 10467.074, 269.987, 52600.529 21/05/01,00:20:09,05,08,1, 11.9,1,1, 1.537, 10467.081, 269.993, 52600.619 21/05/01,00:20:09,06,08,1, 11.9,1,1, 1.537, 10467.087, 269.982, 52600.530 21/05/01,00:20:09,07,08,1, 11.9,1,1, 1.537, 10467.110, 269.976, 52600.565 21/05/01,00:20:09,08,08,1, 11.9,1,1, 1.537, 10467.133, 269.984, 52600.541 21/05/01,00:20:09,09,08,1, 11.9,1,1, 1.537, 10467.155, 269.988, 52600.570 21/05/01,00:20:09,10,08,1, 11.9,1,1, 1.537, 10467.141, 269.973, 52600.615 21/05/01,00:20:09,11,08,1, 11.9,1,1, 1.537, 10467.154, 269.989, 52600.575 21/05/01,00:20:09,12,08,1, 11.9,1,1, 1.537, 10467.145, 269.971, 52600.568 21/05/01,00:20:09,13,08,1, 11.9,1,1, 1.537, 10467.176, 269.964, 52600.576 21/05/01,00:20:09,14,08,1, 11.9,1,1, 1.537, 10467.179, 269.963, 52600.601 21/05/01,00:20:09,15,08,1, 11.9,1,1, 1.537, 10467.177, 269.964, 52600.578 21/05/01,00:20:09,16,08,1, 11.9,1,1, 1.537, 10467.193, 269.956, 52600.547 21/05/01,00:20:09,17,08,1, 11.9,1,1, 1.537, 10467.212, 269.971, 52600.560 21/05/01,00:20:09,18,08,1, 11.9,1,1, 1.537, 10467.191, 269.977, 52600.548 21/05/01,00:20:09,19,08,1, 11.9,1,1, 1.537, 10467.187, 269.968, 52600.605 21/05/01,00:20:10,00,08,1, 11.8,1,1, 1.540, 10467.187, 269.968, 52600.605 21/05/01,00:20:10,01,08,1, 11.8,1,1, 1.540, 10467.222, 269.952, 52600.601 21/05/01,00:20:10,02,08,1, 11.8,1,1, 1.540, 10467.223, 269.947, 52600.553 21/05/01,00:20:10,03,08,1, 11.8,1,1, 1.540, 10467.237, 269.964, 52600.581 21/05/01,00:20:10,04,08,1, 11.8,1,1, 1.540, 10467.236, 269.958, 52600.575 21/05/01,00:20:10,05,08,1, 11.8,1,1, 1.540, 10467.245, 269.950, 52600.533 21/05/01,00:20:10,06,08,1, 11.8,1,1, 1.540, 10467.249, 269.952, 52600.551 21/05/01,00:20:10,07,08,1, 11.8,1,1, 1.540, 10467.264, 269.939, 52600.515 21/05/01,00:20:10,08,08,1, 11.8,1,1, 1.540, 10467.270, 269.937, 52600.475 21/05/01,00:20:10,09,08,1, 11.8,1,1, 1.540, 10467.287, 269.963, 52600.543 21/05/01,00:20:10,10,08,1, 11.8,1,1, 1.540, 10467.273, 269.934, 52600.513 21/05/01,00:20:10,11,08,1, 11.8,1,1, 1.540, 10467.267, 269.952, 52600.535 21/05/01,00:20:10,12,08,1, 11.8,1,1, 1.540, 10467.276, 269.956, 52600.572 21/05/01,00:20:10,13,08,1, 11.8,1,1, 1.540, 10467.243, 269.957, 52600.696 21/05/01,00:20:10,14,08,1, 11.8,1,1, 1.540, 10467.306, 269.952, 52600.710 21/05/01,00:20:10,15,08,1, 11.8,1,1, 1.540, 10467.302, 269.950, 52600.546 21/05/01,00:20:10,16,08,1, 11.8,1,1, 1.540, 10467.290, 269.922, 52600.554 21/05/01,00:20:10,17,08,1, 11.8,1,1, 1.540, 10467.311, 269.934, 52600.584 21/05/01,00:20:10,18,08,1, 11.8,1,1, 1.540, 10467.330, 269.932, 52600.587 21/05/01,00:20:10,19,08,1, 11.8,1,1, 1.540, 10467.329, 269.942, 52600.558 21/05/01,00:20:11,00,08,1, 11.9,1,1, 1.543, 10467.329, 269.942, 52600.558 21/05/01,00:20:11,01,08,1, 11.9,1,1, 1.543, 10467.346, 269.906, 52600.582 21/05/01,00:20:11,02,08,1, 11.9,1,1, 1.543, 10467.322, 269.926, 52600.545 21/05/01,00:20:11,03,08,1, 11.9,1,1, 1.543, 10467.327, 269.923, 52600.591 21/05/01,00:20:11,04,08,1, 11.9,1,1, 1.543, 10467.334, 269.924, 52600.592 21/05/01,00:20:11,05,08,1, 11.9,1,1, 1.543, 10467.327, 269.934, 52600.582 21/05/01,00:20:11,06,08,1, 11.9,1,1, 1.543, 10467.351, 269.935, 52600.602 21/05/01,00:20:11,07,08,1, 11.9,1,1, 1.543, 10467.361, 269.920, 52600.546 21/05/01,00:20:11,08,08,1, 11.9,1,1, 1.543, 10467.378, 269.925, 52600.513 21/05/01,00:20:11,09,08,1, 11.9,1,1, 1.543, 10467.381, 269.913, 52600.575 21/05/01,00:20:11,10,08,1, 11.9,1,1, 1.543, 10467.367, 269.914, 52600.565 21/05/01,00:20:11,11,08,1, 11.9,1,1, 1.543, 10467.372, 269.922, 52600.553 21/05/01,00:20:11,12,08,1, 11.9,1,1, 1.543, 10467.381, 269.922, 52600.576 21/05/01,00:20:11,13,08,1, 11.9,1,1, 1.543, 10467.407, 269.929, 52600.735 21/05/01,00:20:11,14,08,1, 11.9,1,1, 1.543, 10467.415, 269.914, 52600.487 21/05/01,00:20:11,15,08,1, 11.9,1,1, 1.543, 10467.383, 269.920, 52600.527 21/05/01,00:20:11,16,08,1, 11.9,1,1, 1.543, 10467.383, 269.905, 52600.579 21/05/01,00:20:11,17,08,1, 11.9,1,1, 1.543, 10467.417, 269.905, 52600.588 21/05/01,00:20:11,18,08,1, 11.9,1,1, 1.543, 10467.380, 269.919, 52600.563 21/05/01,00:20:11,19,08,1, 11.9,1,1, 1.543, 10467.390, 269.911, 52600.568 21/05/01,00:20:12,00,08,1, 11.8,1,1, 1.543, 10467.387, 269.911, 52600.568 21/05/01,00:20:12,01,08,1, 11.8,1,1, 1.543, 10467.402, 269.897, 52600.562 21/05/01,00:20:12,02,08,1, 11.8,1,1, 1.543, 10467.410, 269.911, 52600.604 21/05/01,00:20:12,03,08,1, 11.8,1,1, 1.543, 10467.428, 269.914, 52600.601 21/05/01,00:20:12,04,08,1, 11.8,1,1, 1.543, 10467.395, 269.885, 52600.596 21/05/01,00:20:12,05,08,1, 11.8,1,1, 1.543, 10467.438, 269.904, 52600.603 21/05/01,00:20:12,06,08,1, 11.8,1,1, 1.543, 10467.426, 269.923, 52600.567 21/05/01,00:20:12,07,08,1, 11.8,1,1, 1.543, 10467.426, 269.883, 52600.547 21/05/01,00:20:12,08,08,1, 11.8,1,1, 1.543, 10467.415, 269.911, 52600.542 21/05/01,00:20:12,09,08,1, 11.8,1,1, 1.543, 10467.407, 269.906, 52600.562 21/05/01,00:20:12,10,08,1, 11.8,1,1, 1.543, 10467.409, 269.886, 52600.599 21/05/01,00:20:12,11,08,1, 11.8,1,1, 1.543, 10467.417, 269.890, 52600.563 21/05/01,00:20:12,12,08,1, 11.8,1,1, 1.543, 10467.423, 269.901, 52600.598 21/05/01,00:20:12,13,08,1, 11.8,1,1, 1.543, 10467.412, 269.886, 52600.577 21/05/01,00:20:12,14,08,1, 11.8,1,1, 1.543, 10467.430, 269.878, 52600.611 21/05/01,00:20:12,15,08,1, 11.8,1,1, 1.543, 10467.442, 269.909, 52600.622 21/05/01,00:20:12,16,08,1, 11.8,1,1, 1.543, 10467.448, 269.877, 52600.585 21/05/01,00:20:12,17,08,1, 11.8,1,1, 1.543, 10467.431, 269.870, 52600.596 21/05/01,00:20:12,18,08,1, 11.8,1,1, 1.543, 10467.441, 269.894, 52600.589 21/05/01,00:20:12,19,08,1, 11.8,1,1, 1.543, 10467.430, 269.875, 52600.622 21/05/01,00:20:13,00,08,1, 11.8,1,1, 1.539, 10467.429, 269.875, 52600.622 21/05/01,00:20:13,01,08,1, 11.8,1,1, 1.539, 10467.424, 269.858, 52600.600 21/05/01,00:20:13,02,08,1, 11.8,1,1, 1.539, 10467.444, 269.878, 52600.632 21/05/01,00:20:13,03,08,1, 11.8,1,1, 1.539, 10467.438, 269.871, 52600.632 21/05/01,00:20:13,04,08,1, 11.8,1,1, 1.539, 10467.450, 269.888, 52600.622 21/05/01,00:20:13,05,08,1, 11.8,1,1, 1.539, 10467.450, 269.874, 52600.614 21/05/01,00:20:13,06,08,1, 11.8,1,1, 1.539, 10467.454, 269.869, 52600.625 21/05/01,00:20:13,07,08,1, 11.8,1,1, 1.539, 10467.448, 269.871, 52600.579 21/05/01,00:20:13,08,08,1, 11.8,1,1, 1.539, 10467.449, 269.869, 52600.603 21/05/01,00:20:13,09,08,1, 11.8,1,1, 1.539, 10467.440, 269.856, 52600.625 21/05/01,00:20:13,10,08,1, 11.8,1,1, 1.539, 10467.439, 269.847, 52600.620 21/05/01,00:20:13,11,08,1, 11.8,1,1, 1.539, 10467.427, 269.841, 52600.610 21/05/01,00:20:13,12,08,1, 11.8,1,1, 1.539, 10467.433, 269.873, 52600.628 21/05/01,00:20:13,13,08,1, 11.8,1,1, 1.539, 10467.449, 269.873, 52600.659 21/05/01,00:20:13,14,08,1, 11.8,1,1, 1.539, 10467.452, 269.856, 52600.640 21/05/01,00:20:13,15,08,1, 11.8,1,1, 1.539, 10467.426, 269.850, 52600.694 21/05/01,00:20:13,16,08,1, 11.8,1,1, 1.539, 10467.431, 269.857, 52600.657 21/05/01,00:20:13,17,08,1, 11.8,1,1, 1.539, 10467.455, 269.874, 52600.665 21/05/01,00:20:13,18,08,1, 11.8,1,1, 1.539, 10467.437, 269.837, 52600.679 21/05/01,00:20:13,19,08,1, 11.8,1,1, 1.539, 10467.450, 269.833, 52600.664 21/05/01,00:20:14,00,08,1, 11.8,1,1, 1.544, 10467.446, 269.833, 52600.664 21/05/01,00:20:14,01,08,1, 11.8,1,1, 1.544, 10467.462, 269.854, 52600.650 21/05/01,00:20:14,02,08,1, 11.8,1,1, 1.544, 10467.446, 269.836, 52600.661 21/05/01,00:20:14,03,08,1, 11.8,1,1, 1.544, 10467.440, 269.833, 52600.677 21/05/01,00:20:14,04,08,1, 11.8,1,1, 1.544, 10467.430, 269.840, 52600.643 21/05/01,00:20:14,05,08,1, 11.8,1,1, 1.544, 10467.455, 269.819, 52600.700 21/05/01,00:20:14,06,08,1, 11.8,1,1, 1.544, 10467.423, 269.831, 52600.641 21/05/01,00:20:14,07,08,1, 11.8,1,1, 1.544, 10467.451, 269.833, 52600.682 21/05/01,00:20:14,08,08,1, 11.8,1,1, 1.544, 10467.441, 269.827, 52600.684 21/05/01,00:20:14,09,08,1, 11.8,1,1, 1.544, 10467.448, 269.848, 52600.703 21/05/01,00:20:14,10,08,1, 11.8,1,1, 1.544, 10467.428, 269.813, 52600.712 21/05/01,00:20:14,11,08,1, 11.8,1,1, 1.544, 10467.458, 269.813, 52600.714 21/05/01,00:20:14,12,08,1, 11.8,1,1, 1.544, 10467.435, 269.829, 52600.714 21/05/01,00:20:14,13,08,1, 11.8,1,1, 1.544, 10467.469, 269.827, 52600.721 21/05/01,00:20:14,14,08,1, 11.8,1,1, 1.544, 10467.446, 269.808, 52600.689 21/05/01,00:20:14,15,08,1, 11.8,1,1, 1.544, 10467.476, 269.834, 52600.747 21/05/01,00:20:14,16,08,1, 11.8,1,1, 1.544, 10467.457, 269.821, 52600.717 21/05/01,00:20:14,17,08,1, 11.8,1,1, 1.544, 10467.461, 269.802, 52600.713 21/05/01,00:20:14,18,08,1, 11.8,1,1, 1.544, 10467.472, 269.827, 52600.765 21/05/01,00:20:14,19,08,1, 11.8,1,1, 1.544, 10467.449, 269.797, 52600.722 21/05/01,00:20:15,00,08,1, 11.9,1,1, 1.542, 10467.446, 269.797, 52600.722 21/05/01,00:20:15,01,08,1, 11.9,1,1, 1.542, 10467.465, 269.785, 52600.725 21/05/01,00:20:15,02,08,1, 11.9,1,1, 1.542, 10467.465, 269.816, 52600.731 21/05/01,00:20:15,03,08,1, 11.9,1,1, 1.542, 10467.463, 269.790, 52600.743 21/05/01,00:20:15,04,08,1, 11.9,1,1, 1.542, 10467.449, 269.788, 52600.714 21/05/01,00:20:15,05,08,1, 11.9,1,1, 1.542, 10467.435, 269.805, 52600.756 21/05/01,00:20:15,06,08,1, 11.9,1,1, 1.542, 10467.441, 269.800, 52600.778 21/05/01,00:20:15,07,08,1, 11.9,1,1, 1.542, 10467.471, 269.791, 52600.758 21/05/01,00:20:15,08,08,1, 11.9,1,1, 1.542, 10467.439, 269.807, 52600.743 21/05/01,00:20:15,09,08,1, 11.9,1,1, 1.542, 10467.437, 269.814, 52600.738 21/05/01,00:20:15,10,08,1, 11.9,1,1, 1.542, 10467.451, 269.808, 52600.712 21/05/01,00:20:15,11,08,1, 11.9,1,1, 1.542, 10467.431, 269.801, 52600.754 21/05/01,00:20:15,12,08,1, 11.9,1,1, 1.542, 10467.468, 269.781, 52600.772 21/05/01,00:20:15,13,08,1, 11.9,1,1, 1.542, 10467.462, 269.799, 52600.761 21/05/01,00:20:15,14,08,1, 11.9,1,1, 1.542, 10467.468, 269.790, 52600.760 21/05/01,00:20:15,15,08,1, 11.9,1,1, 1.542, 10467.468, 269.801, 52600.774 21/05/01,00:20:15,16,08,1, 11.9,1,1, 1.542, 10467.464, 269.788, 52600.799 21/05/01,00:20:15,17,08,1, 11.9,1,1, 1.542, 10467.449, 269.789, 52600.767 21/05/01,00:20:15,18,08,1, 11.9,1,1, 1.542, 10467.438, 269.795, 52600.787 21/05/01,00:20:15,19,08,1, 11.9,1,1, 1.542, 10467.473, 269.782, 52600.771 21/05/01,00:20:16,00,08,1, 11.8,1,1, 1.542, 10467.471, 269.782, 52600.771 21/05/01,00:20:16,01,08,1, 11.8,1,1, 1.542, 10467.472, 269.796, 52600.823 21/05/01,00:20:16,02,08,1, 11.8,1,1, 1.542, 10467.456, 269.772, 52600.802 21/05/01,00:20:16,03,08,1, 11.8,1,1, 1.542, 10467.490, 269.804, 52600.787 21/05/01,00:20:16,04,08,1, 11.8,1,1, 1.542, 10467.474, 269.781, 52600.803 21/05/01,00:20:16,05,08,1, 11.8,1,1, 1.542, 10467.480, 269.773, 52600.799 21/05/01,00:20:16,06,08,1, 11.8,1,1, 1.542, 10467.501, 269.791, 52600.790 21/05/01,00:20:16,07,08,1, 11.8,1,1, 1.542, 10467.464, 269.780, 52600.737 21/05/01,00:20:16,08,08,1, 11.8,1,1, 1.542, 10467.467, 269.777, 52600.595 21/05/01,00:20:16,09,08,1, 11.8,1,1, 1.542, 10467.467, 269.790, 52600.903 21/05/01,00:20:16,10,08,1, 11.8,1,1, 1.542, 10467.455, 269.764, 52600.847 21/05/01,00:20:16,11,08,1, 11.8,1,1, 1.542, 10467.475, 269.749, 52600.805 21/05/01,00:20:16,12,08,1, 11.8,1,1, 1.542, 10467.474, 269.791, 52600.875 21/05/01,00:20:16,13,08,1, 11.8,1,1, 1.542, 10467.468, 269.753, 52600.838 21/05/01,00:20:16,14,08,1, 11.8,1,1, 1.542, 10467.478, 269.766, 52600.838 21/05/01,00:20:16,15,08,1, 11.8,1,1, 1.542, 10467.489, 269.773, 52600.827 21/05/01,00:20:16,16,08,1, 11.8,1,1, 1.542, 10467.496, 269.756, 52600.800 21/05/01,00:20:16,17,08,1, 11.8,1,1, 1.542, 10467.489, 269.774, 52600.821 21/05/01,00:20:16,18,08,1, 11.8,1,1, 1.542, 10467.513, 269.770, 52600.827 21/05/01,00:20:16,19,08,1, 11.8,1,1, 1.542, 10467.505, 269.751, 52600.806 21/05/01,00:20:17,00,08,1, 11.9,1,1, 1.542, 10467.504, 269.751, 52600.806 21/05/01,00:20:17,01,08,1, 11.9,1,1, 1.542, 10467.485, 269.772, 52600.833 21/05/01,00:20:17,02,08,1, 11.9,1,1, 1.542, 10467.500, 269.780, 52600.841 21/05/01,00:20:17,03,08,1, 11.9,1,1, 1.542, 10467.515, 269.772, 52600.844 21/05/01,00:20:17,04,08,1, 11.9,1,1, 1.542, 10467.546, 269.782, 52600.889 21/05/01,00:20:17,05,08,1, 11.9,1,1, 1.542, 10467.533, 269.761, 52600.851 21/05/01,00:20:17,06,08,1, 11.9,1,1, 1.542, 10467.544, 269.760, 52600.831 21/05/01,00:20:17,07,08,1, 11.9,1,1, 1.542, 10467.529, 269.762, 52600.855 21/05/01,00:20:17,08,08,1, 11.9,1,1, 1.542, 10467.536, 269.761, 52600.832 21/05/01,00:20:17,09,08,1, 11.9,1,1, 1.542, 10467.563, 269.774, 52600.785 21/05/01,00:20:17,10,08,1, 11.9,1,1, 1.542, 10467.570, 269.755, 52600.757 21/05/01,00:20:17,11,08,1, 11.9,1,1, 1.542, 10467.550, 269.750, 52600.902 21/05/01,00:20:17,12,08,1, 11.9,1,1, 1.542, 10467.561, 269.768, 52600.858 21/05/01,00:20:17,13,08,1, 11.9,1,1, 1.542, 10467.566, 269.749, 52600.837 21/05/01,00:20:17,14,08,1, 11.9,1,1, 1.542, 10467.574, 269.748, 52600.857 21/05/01,00:20:17,15,08,1, 11.9,1,1, 1.542, 10467.598, 269.735, 52600.833 21/05/01,00:20:17,16,08,1, 11.9,1,1, 1.542, 10467.581, 269.750, 52600.836 21/05/01,00:20:17,17,08,1, 11.9,1,1, 1.542, 10467.593, 269.741, 52600.832 21/05/01,00:20:17,18,08,1, 11.9,1,1, 1.542, 10467.573, 269.734, 52600.837 21/05/01,00:20:17,19,08,1, 11.9,1,1, 1.542, 10467.615, 269.750, 52600.848 21/05/01,00:20:18,00,08,1, 11.9,1,1, 1.539, 10467.613, 269.750, 52600.848 21/05/01,00:20:18,01,08,1, 11.9,1,1, 1.539, 10467.618, 269.729, 52600.861 21/05/01,00:20:18,02,08,1, 11.9,1,1, 1.539, 10467.620, 269.763, 52600.812 21/05/01,00:20:18,03,08,1, 11.9,1,1, 1.539, 10467.617, 269.749, 52600.859 21/05/01,00:20:18,04,08,1, 11.9,1,1, 1.539, 10467.632, 269.725, 52600.869 21/05/01,00:20:18,05,08,1, 11.9,1,1, 1.539, 10467.626, 269.740, 52600.879 21/05/01,00:20:18,06,08,1, 11.9,1,1, 1.539, 10467.642, 269.731, 52600.840 21/05/01,00:20:18,07,08,1, 11.9,1,1, 1.539, 10467.626, 269.720, 52600.853 21/05/01,00:20:18,08,08,1, 11.9,1,1, 1.539, 10467.672, 269.708, 52600.853 21/05/01,00:20:18,09,08,1, 11.9,1,1, 1.539, 10467.657, 269.718, 52600.836 21/05/01,00:20:18,10,08,1, 11.9,1,1, 1.539, 10467.661, 269.721, 52600.860 21/05/01,00:20:18,11,08,1, 11.9,1,1, 1.539, 10467.688, 269.754, 52600.897 21/05/01,00:20:18,12,08,1, 11.9,1,1, 1.539, 10467.696, 269.726, 52600.873 21/05/01,00:20:18,13,08,1, 11.9,1,1, 1.539, 10467.692, 269.729, 52600.863 21/05/01,00:20:18,14,08,1, 11.9,1,1, 1.539, 10467.704, 269.719, 52600.901 21/05/01,00:20:18,15,08,1, 11.9,1,1, 1.539, 10467.705, 269.712, 52600.875 21/05/01,00:20:18,16,08,1, 11.9,1,1, 1.539, 10467.714, 269.727, 52600.900 21/05/01,00:20:18,17,08,1, 11.9,1,1, 1.539, 10467.688, 269.739, 52601.036 21/05/01,00:20:18,18,08,1, 11.9,1,1, 1.539, 10467.738, 269.707, 52600.814 21/05/01,00:20:18,19,08,1, 11.9,1,1, 1.539, 10467.749, 269.717, 52600.824 21/05/01,00:20:19,00,08,1, 11.8,1,1, 1.541, 10467.746, 269.717, 52600.824 21/05/01,00:20:19,01,08,1, 11.8,1,1, 1.541, 10467.772, 269.712, 52600.877 21/05/01,00:20:19,02,08,1, 11.8,1,1, 1.541, 10467.745, 269.720, 52600.874 21/05/01,00:20:19,03,08,1, 11.8,1,1, 1.541, 10467.768, 269.737, 52600.878 21/05/01,00:20:19,04,08,1, 11.8,1,1, 1.541, 10467.778, 269.720, 52600.857 21/05/01,00:20:19,05,08,1, 11.8,1,1, 1.541, 10467.807, 269.750, 52600.922 21/05/01,00:20:19,06,08,1, 11.8,1,1, 1.541, 10467.768, 269.713, 52600.863 21/05/01,00:20:19,07,08,1, 11.8,1,1, 1.541, 10467.806, 269.722, 52600.904 21/05/01,00:20:19,08,08,1, 11.8,1,1, 1.541, 10467.784, 269.705, 52600.891 21/05/01,00:20:19,09,08,1, 11.8,1,1, 1.541, 10467.819, 269.720, 52600.881 21/05/01,00:20:19,10,08,1, 11.8,1,1, 1.541, 10467.805, 269.755, 52600.911 21/05/01,00:20:19,11,08,1, 11.8,1,1, 1.541, 10467.806, 269.712, 52600.882 21/05/01,00:20:19,12,08,1, 11.8,1,1, 1.541, 10467.821, 269.692, 52600.913 21/05/01,00:20:19,13,08,1, 11.8,1,1, 1.541, 10467.832, 269.734, 52600.908 21/05/01,00:20:19,14,08,1, 11.8,1,1, 1.541, 10467.836, 269.739, 52600.936 21/05/01,00:20:19,15,08,1, 11.8,1,1, 1.541, 10467.851, 269.699, 52600.913 21/05/01,00:20:19,16,08,1, 11.8,1,1, 1.541, 10467.848, 269.709, 52600.881 21/05/01,00:20:19,17,08,1, 11.8,1,1, 1.541, 10467.865, 269.704, 52600.894 21/05/01,00:20:19,18,08,1, 11.8,1,1, 1.541, 10467.864, 269.701, 52600.896 21/05/01,00:20:19,19,08,1, 11.8,1,1, 1.541, 10467.872, 269.698, 52600.854 21/05/01,00:20:20,00,08,1, 11.9,1,1, 1.538, 10467.871, 269.698, 52600.854 21/05/01,00:20:20,01,08,1, 11.9,1,1, 1.538, 10467.902, 269.719, 52600.890 21/05/01,00:20:20,02,08,1, 11.9,1,1, 1.538, 10467.879, 269.705, 52600.872 21/05/01,00:20:20,03,08,1, 11.9,1,1, 1.538, 10467.887, 269.692, 52600.917 21/05/01,00:20:20,04,08,1, 11.9,1,1, 1.538, 10467.916, 269.733, 52600.921 21/05/01,00:20:20,05,08,1, 11.9,1,1, 1.538, 10467.911, 269.712, 52600.911 21/05/01,00:20:20,06,08,1, 11.9,1,1, 1.538, 10467.936, 269.695, 52600.901 21/05/01,00:20:20,07,08,1, 11.9,1,1, 1.538, 10467.935, 269.707, 52600.892 21/05/01,00:20:20,08,08,1, 11.9,1,1, 1.538, 10467.970, 269.672, 52600.868 21/05/01,00:20:20,09,08,1, 11.9,1,1, 1.538, 10467.957, 269.685, 52600.899 21/05/01,00:20:20,10,08,1, 11.9,1,1, 1.538, 10467.967, 269.672, 52600.891 21/05/01,00:20:20,11,08,1, 11.9,1,1, 1.538, 10467.934, 269.673, 52600.904 21/05/01,00:20:20,12,08,1, 11.9,1,1, 1.538, 10467.950, 269.670, 52600.912 21/05/01,00:20:20,13,08,1, 11.9,1,1, 1.538, 10467.960, 269.685, 52600.915 21/05/01,00:20:20,14,08,1, 11.9,1,1, 1.538, 10467.982, 269.681, 52600.918 21/05/01,00:20:20,15,08,1, 11.9,1,1, 1.538, 10467.957, 269.698, 52600.901 21/05/01,00:20:20,16,08,1, 11.9,1,1, 1.538, 10467.969, 269.680, 52600.928 21/05/01,00:20:20,17,08,1, 11.9,1,1, 1.538, 10467.991, 269.682, 52600.917 21/05/01,00:20:20,18,08,1, 11.9,1,1, 1.538, 10468.014, 269.671, 52600.934 21/05/01,00:20:20,19,08,1, 11.9,1,1, 1.538, 10468.015, 269.667, 52600.908 21/05/01,00:20:21,00,08,1, 11.8,1,1, 1.541, 10468.013, 269.667, 52600.908 21/05/01,00:20:21,01,08,1, 11.8,1,1, 1.541, 10468.000, 269.651, 52600.932 21/05/01,00:20:21,02,08,1, 11.8,1,1, 1.541, 10468.016, 269.638, 52600.912 21/05/01,00:20:21,03,08,1, 11.8,1,1, 1.541, 10468.030, 269.668, 52600.932 21/05/01,00:20:21,04,08,1, 11.8,1,1, 1.541, 10468.041, 269.666, 52600.925 21/05/01,00:20:21,05,08,1, 11.8,1,1, 1.541, 10468.033, 269.647, 52600.882 21/05/01,00:20:21,06,08,1, 11.8,1,1, 1.541, 10468.041, 269.648, 52600.898 21/05/01,00:20:21,07,08,1, 11.8,1,1, 1.541, 10468.037, 269.624, 52600.888 21/05/01,00:20:21,08,08,1, 11.8,1,1, 1.541, 10468.031, 269.650, 52600.883 21/05/01,00:20:21,09,08,1, 11.8,1,1, 1.541, 10468.034, 269.627, 52600.883 21/05/01,00:20:21,10,08,1, 11.8,1,1, 1.541, 10468.043, 269.623, 52600.898 21/05/01,00:20:21,11,08,1, 11.8,1,1, 1.541, 10468.045, 269.596, 52600.925 21/05/01,00:20:21,12,08,1, 11.8,1,1, 1.541, 10468.056, 269.601, 52600.934 21/05/01,00:20:21,13,08,1, 11.8,1,1, 1.541, 10468.069, 269.626, 52600.942 21/05/01,00:20:21,14,08,1, 11.8,1,1, 1.541, 10468.106, 269.595, 52600.953 21/05/01,00:20:21,15,08,1, 11.8,1,1, 1.541, 10468.061, 269.623, 52601.054 21/05/01,00:20:21,16,08,1, 11.8,1,1, 1.541, 10468.065, 269.625, 52600.955 21/05/01,00:20:21,17,08,1, 11.8,1,1, 1.541, 10468.089, 269.599, 52600.969 21/05/01,00:20:21,18,08,1, 11.8,1,1, 1.541, 10468.083, 269.598, 52600.940 21/05/01,00:20:21,19,08,1, 11.8,1,1, 1.541, 10468.098, 269.595, 52600.917 21/05/01,00:20:22,00,08,1, 11.8,1,1, 1.540, 10468.097, 269.595, 52600.917 21/05/01,00:20:22,01,08,1, 11.8,1,1, 1.540, 10468.108, 269.593, 52600.886 21/05/01,00:20:22,02,08,1, 11.8,1,1, 1.540, 10468.117, 269.562, 52600.915 21/05/01,00:20:22,03,08,1, 11.8,1,1, 1.540, 10468.080, 269.571, 52600.787 21/05/01,00:20:22,04,08,1, 11.8,1,1, 1.540, 10468.146, 269.553, 52600.929 21/05/01,00:20:22,05,08,1, 11.8,1,1, 1.540, 10468.145, 269.561, 52600.845 21/05/01,00:20:22,06,08,1, 11.8,1,1, 1.540, 10468.134, 269.563, 52600.905 21/05/01,00:20:22,07,08,1, 11.8,1,1, 1.540, 10468.154, 269.565, 52600.899 21/05/01,00:20:22,08,08,1, 11.8,1,1, 1.540, 10468.133, 269.542, 52600.895 21/05/01,00:20:22,09,08,1, 11.8,1,1, 1.540, 10468.140, 269.543, 52600.918 21/05/01,00:20:22,10,08,1, 11.8,1,1, 1.540, 10468.147, 269.536, 52600.905 21/05/01,00:20:22,11,08,1, 11.8,1,1, 1.540, 10468.137, 269.533, 52600.907 21/05/01,00:20:22,12,08,1, 11.8,1,1, 1.540, 10468.152, 269.558, 52600.893 21/05/01,00:20:22,13,08,1, 11.8,1,1, 1.540, 10468.173, 269.527, 52600.925 21/05/01,00:20:22,14,08,1, 11.8,1,1, 1.540, 10468.151, 269.533, 52600.871 21/05/01,00:20:22,15,08,1, 11.8,1,1, 1.540, 10468.135, 269.550, 52601.155 21/05/01,00:20:22,16,08,1, 11.8,1,1, 1.540, 10468.120, 269.508, 52600.953 21/05/01,00:20:22,17,08,1, 11.8,1,1, 1.540, 10468.148, 269.518, 52600.941 21/05/01,00:20:22,18,08,1, 11.8,1,1, 1.540, 10468.160, 269.547, 52601.224 21/05/01,00:20:22,19,08,1, 11.8,1,1, 1.540, 10468.172, 269.513, 52600.822 21/05/01,00:20:23,00,08,1, 11.8,1,1, 1.542, 10468.163, 269.513, 52600.822 21/05/01,00:20:23,01,08,1, 11.8,1,1, 1.542, 10468.197, 269.500, 52600.855 21/05/01,00:20:23,02,08,1, 11.8,1,1, 1.542, 10468.184, 269.509, 52600.888 21/05/01,00:20:23,03,08,1, 11.8,1,1, 1.542, 10468.175, 269.480, 52600.881 21/05/01,00:20:23,04,08,1, 11.8,1,1, 1.542, 10468.188, 269.486, 52600.878 21/05/01,00:20:23,05,08,1, 11.8,1,1, 1.542, 10468.197, 269.459, 52600.891 21/05/01,00:20:23,06,08,1, 11.8,1,1, 1.542, 10468.194, 269.474, 52600.914 21/05/01,00:20:23,07,08,1, 11.8,1,1, 1.542, 10468.209, 269.473, 52600.888 21/05/01,00:20:23,08,08,1, 11.8,1,1, 1.542, 10468.198, 269.443, 52600.917 21/05/01,00:20:23,09,08,1, 11.8,1,1, 1.542, 10468.201, 269.468, 52600.896 21/05/01,00:20:23,10,08,1, 11.8,1,1, 1.542, 10468.215, 269.452, 52600.846 21/05/01,00:20:23,11,08,1, 11.8,1,1, 1.542, 10468.217, 269.419, 52600.852 21/05/01,00:20:23,12,08,1, 11.8,1,1, 1.542, 10468.215, 269.447, 52600.877 21/05/01,00:20:23,13,08,1, 11.8,1,1, 1.542, 10468.234, 269.437, 52600.912 21/05/01,00:20:23,14,08,1, 11.8,1,1, 1.542, 10468.217, 269.422, 52600.884 21/05/01,00:20:23,15,08,1, 11.8,1,1, 1.542, 10468.213, 269.448, 52600.866 21/05/01,00:20:23,16,08,1, 11.8,1,1, 1.542, 10468.218, 269.418, 52600.876 21/05/01,00:20:23,17,08,1, 11.8,1,1, 1.542, 10468.234, 269.387, 52600.890 21/05/01,00:20:23,18,08,1, 11.8,1,1, 1.542, 10468.241, 269.413, 52600.890 21/05/01,00:20:23,19,08,1, 11.8,1,1, 1.542, 10468.243, 269.435, 52600.890 21/05/01,00:20:24,00,08,1, 11.9,1,1, 1.541, 10468.239, 269.435, 52600.890 21/05/01,00:20:24,01,08,1, 11.9,1,1, 1.541, 10468.251, 269.393, 52600.912 21/05/01,00:20:24,02,08,1, 11.9,1,1, 1.541, 10468.238, 269.388, 52600.875 21/05/01,00:20:24,03,08,1, 11.9,1,1, 1.541, 10468.243, 269.391, 52600.909 21/05/01,00:20:24,04,08,1, 11.9,1,1, 1.541, 10468.262, 269.380, 52600.941 21/05/01,00:20:24,05,08,1, 11.9,1,1, 1.541, 10468.255, 269.385, 52600.874 21/05/01,00:20:24,06,08,1, 11.9,1,1, 1.541, 10468.246, 269.381, 52600.952 21/05/01,00:20:24,07,08,1, 11.9,1,1, 1.541, 10468.256, 269.376, 52600.917 21/05/01,00:20:24,08,08,1, 11.9,1,1, 1.541, 10468.235, 269.381, 52600.943 21/05/01,00:20:24,09,08,1, 11.9,1,1, 1.541, 10468.251, 269.379, 52600.960 21/05/01,00:20:24,10,08,1, 11.9,1,1, 1.541, 10468.234, 269.380, 52600.952 21/05/01,00:20:24,11,08,1, 11.9,1,1, 1.541, 10468.266, 269.369, 52600.978 21/05/01,00:20:24,12,08,1, 11.9,1,1, 1.541, 10468.249, 269.377, 52600.922 21/05/01,00:20:24,13,08,1, 11.9,1,1, 1.541, 10468.265, 269.367, 52600.964 21/05/01,00:20:24,14,08,1, 11.9,1,1, 1.541, 10468.294, 269.363, 52600.961 21/05/01,00:20:24,15,08,1, 11.9,1,1, 1.541, 10468.321, 269.332, 52600.748 21/05/01,00:20:24,16,08,1, 11.9,1,1, 1.541, 10468.331, 269.346, 52600.918 21/05/01,00:20:24,17,08,1, 11.9,1,1, 1.541, 10468.295, 269.350, 52600.896 21/05/01,00:20:24,18,08,1, 11.9,1,1, 1.541, 10468.266, 269.353, 52600.952 21/05/01,00:20:24,19,08,1, 11.9,1,1, 1.541, 10468.304, 269.341, 52600.949 21/05/01,00:20:25,00,07,1, 11.9,1,1, 1.539, 10468.297, 269.341, 52600.949 21/05/01,00:20:25,01,07,1, 11.9,1,1, 1.539, 10468.267, 269.350, 52600.805 21/05/01,00:20:25,02,07,1, 11.9,1,1, 1.539, 10468.279, 269.337, 52601.025 21/05/01,00:20:25,03,07,1, 11.9,1,1, 1.539, 10468.319, 269.340, 52600.930 21/05/01,00:20:25,04,07,1, 11.9,1,1, 1.539, 10468.298, 269.350, 52600.922 21/05/01,00:20:25,05,07,1, 11.9,1,1, 1.539, 10468.309, 269.362, 52600.973 21/05/01,00:20:25,06,07,1, 11.9,1,1, 1.539, 10468.302, 269.341, 52600.992 21/05/01,00:20:25,07,07,1, 11.9,1,1, 1.539, 10468.289, 269.356, 52600.930 21/05/01,00:20:25,08,07,1, 11.9,1,1, 1.539, 10468.295, 269.336, 52600.932 21/05/01,00:20:25,09,07,1, 11.9,1,1, 1.539, 10468.306, 269.362, 52600.972 21/05/01,00:20:25,10,07,1, 11.9,1,1, 1.539, 10468.317, 269.356, 52600.951 21/05/01,00:20:25,11,07,1, 11.9,1,1, 1.539, 10468.291, 269.324, 52600.900 21/05/01,00:20:25,12,07,1, 11.9,1,1, 1.539, 10468.346, 269.342, 52600.945 21/05/01,00:20:25,13,07,1, 11.9,1,1, 1.539, 10468.297, 269.358, 52600.934 21/05/01,00:20:25,14,07,1, 11.9,1,1, 1.539, 10468.331, 269.343, 52600.924 21/05/01,00:20:25,15,07,1, 11.9,1,1, 1.539, 10468.319, 269.343, 52600.958 21/05/01,00:20:25,16,07,1, 11.9,1,1, 1.539, 10468.315, 269.336, 52600.962 21/05/01,00:20:25,17,07,1, 11.9,1,1, 1.539, 10468.326, 269.348, 52600.928 21/05/01,00:20:25,18,07,1, 11.9,1,1, 1.539, 10468.313, 269.347, 52601.113 21/05/01,00:20:25,19,07,1, 11.9,1,1, 1.539, 10468.305, 269.334, 52600.978 21/05/01,00:20:26,00,08,1, 11.8,1,1, 1.543, 10468.297, 269.334, 52600.978 21/05/01,00:20:26,01,08,1, 11.8,1,1, 1.543, 10468.289, 269.357, 52601.156 21/05/01,00:20:26,02,08,1, 11.8,1,1, 1.543, 10468.331, 269.357, 52600.959 21/05/01,00:20:26,03,08,1, 11.8,1,1, 1.543, 10468.330, 269.327, 52600.927 21/05/01,00:20:26,04,08,1, 11.8,1,1, 1.543, 10468.328, 269.319, 52600.977 21/05/01,00:20:26,05,08,1, 11.8,1,1, 1.543, 10468.327, 269.327, 52600.963 21/05/01,00:20:26,06,08,1, 11.8,1,1, 1.543, 10468.347, 269.348, 52600.982 21/05/01,00:20:26,07,08,1, 11.8,1,1, 1.543, 10468.353, 269.355, 52601.000 21/05/01,00:20:26,08,08,1, 11.8,1,1, 1.543, 10468.338, 269.330, 52601.025 21/05/01,00:20:26,09,08,1, 11.8,1,1, 1.543, 10468.349, 269.365, 52601.036 21/05/01,00:20:26,10,08,1, 11.8,1,1, 1.543, 10468.320, 269.328, 52601.022 21/05/01,00:20:26,11,08,1, 11.8,1,1, 1.543, 10468.349, 269.311, 52601.028 21/05/01,00:20:26,12,08,1, 11.8,1,1, 1.543, 10468.344, 269.340, 52601.022 21/05/01,00:20:26,13,08,1, 11.8,1,1, 1.543, 10468.341, 269.327, 52601.036 21/05/01,00:20:26,14,08,1, 11.8,1,1, 1.543, 10468.336, 269.315, 52601.063 21/05/01,00:20:26,15,08,1, 11.8,1,1, 1.543, 10468.329, 269.341, 52601.074 21/05/01,00:20:26,16,08,1, 11.8,1,1, 1.543, 10468.361, 269.352, 52601.052 21/05/01,00:20:26,17,08,1, 11.8,1,1, 1.543, 10468.345, 269.355, 52601.021 21/05/01,00:20:26,18,08,1, 11.8,1,1, 1.543, 10468.347, 269.354, 52601.057 21/05/01,00:20:26,19,08,1, 11.8,1,1, 1.543, 10468.389, 269.348, 52601.043 21/05/01,00:20:27,00,08,1, 11.9,1,1, 1.538, 10468.389, 269.348, 52601.043 21/05/01,00:20:27,01,08,1, 11.9,1,1, 1.538, 10468.358, 269.350, 52601.064 21/05/01,00:20:27,02,08,1, 11.9,1,1, 1.538, 10468.365, 269.304, 52601.053 21/05/01,00:20:27,03,08,1, 11.9,1,1, 1.538, 10468.363, 269.349, 52601.069 21/05/01,00:20:27,04,08,1, 11.9,1,1, 1.538, 10468.369, 269.294, 52600.732 21/05/01,00:20:27,05,08,1, 11.9,1,1, 1.538, 10468.332, 269.330, 52601.095 21/05/01,00:20:27,06,08,1, 11.9,1,1, 1.538, 10468.334, 269.345, 52601.118 21/05/01,00:20:27,07,08,1, 11.9,1,1, 1.538, 10468.353, 269.320, 52601.121 21/05/01,00:20:27,08,08,1, 11.9,1,1, 1.538, 10468.365, 269.335, 52601.099 21/05/01,00:20:27,09,08,1, 11.9,1,1, 1.538, 10468.391, 269.340, 52601.062 21/05/01,00:20:27,10,08,1, 11.9,1,1, 1.538, 10468.387, 269.330, 52601.053 21/05/01,00:20:27,11,08,1, 11.9,1,1, 1.538, 10468.394, 269.333, 52601.065 21/05/01,00:20:27,12,08,1, 11.9,1,1, 1.538, 10468.394, 269.354, 52601.194 21/05/01,00:20:27,13,08,1, 11.9,1,1, 1.538, 10468.380, 269.342, 52600.972 21/05/01,00:20:27,14,08,1, 11.9,1,1, 1.538, 10468.385, 269.316, 52601.032 21/05/01,00:20:27,15,08,1, 11.9,1,1, 1.538, 10468.403, 269.344, 52601.087 21/05/01,00:20:27,16,08,1, 11.9,1,1, 1.538, 10468.409, 269.331, 52601.066 21/05/01,00:20:27,17,08,1, 11.9,1,1, 1.538, 10468.415, 269.326, 52601.087 21/05/01,00:20:27,18,08,1, 11.9,1,1, 1.538, 10468.416, 269.311, 52601.063 21/05/01,00:20:27,19,08,1, 11.9,1,1, 1.538, 10468.423, 269.303, 52601.081 21/05/01,00:20:28,00,08,1, 11.8,1,1, 1.539, 10468.422, 269.303, 52601.081 21/05/01,00:20:28,01,08,1, 11.8,1,1, 1.539, 10468.406, 269.306, 52601.067 21/05/01,00:20:28,02,08,1, 11.8,1,1, 1.539, 10468.411, 269.290, 52601.085 21/05/01,00:20:28,03,08,1, 11.8,1,1, 1.539, 10468.440, 269.300, 52601.125 21/05/01,00:20:28,04,08,1, 11.8,1,1, 1.539, 10468.420, 269.298, 52601.068 21/05/01,00:20:28,05,08,1, 11.8,1,1, 1.539, 10468.454, 269.315, 52601.006 21/05/01,00:20:28,06,08,1, 11.8,1,1, 1.539, 10468.418, 269.316, 52601.116 21/05/01,00:20:28,07,08,1, 11.8,1,1, 1.539, 10468.437, 269.308, 52601.114 21/05/01,00:20:28,08,08,1, 11.8,1,1, 1.539, 10468.446, 269.302, 52601.110 21/05/01,00:20:28,09,08,1, 11.8,1,1, 1.539, 10468.466, 269.296, 52601.163 21/05/01,00:20:28,10,08,1, 11.8,1,1, 1.539, 10468.456, 269.277, 52601.133 21/05/01,00:20:28,11,08,1, 11.8,1,1, 1.539, 10468.487, 269.291, 52601.127 21/05/01,00:20:28,12,08,1, 11.8,1,1, 1.539, 10468.448, 269.291, 52601.125 21/05/01,00:20:28,13,08,1, 11.8,1,1, 1.539, 10468.469, 269.294, 52601.112 21/05/01,00:20:28,14,08,1, 11.8,1,1, 1.539, 10468.489, 269.291, 52601.089 21/05/01,00:20:28,15,08,1, 11.8,1,1, 1.539, 10468.496, 269.310, 52601.118 21/05/01,00:20:28,16,08,1, 11.8,1,1, 1.539, 10468.487, 269.289, 52601.151 21/05/01,00:20:28,17,08,1, 11.8,1,1, 1.539, 10468.524, 269.276, 52601.156 21/05/01,00:20:28,18,08,1, 11.8,1,1, 1.539, 10468.525, 269.299, 52601.177 21/05/01,00:20:28,19,08,1, 11.8,1,1, 1.539, 10468.503, 269.300, 52601.141 21/05/01,00:20:29,00,08,1, 11.9,1,1, 1.539, 10468.497, 269.300, 52601.141 21/05/01,00:20:29,01,08,1, 11.9,1,1, 1.539, 10468.529, 269.308, 52601.164 21/05/01,00:20:29,02,08,1, 11.9,1,1, 1.539, 10468.516, 269.285, 52601.144 21/05/01,00:20:29,03,08,1, 11.9,1,1, 1.539, 10468.538, 269.291, 52601.131 21/05/01,00:20:29,04,08,1, 11.9,1,1, 1.539, 10468.560, 269.296, 52601.173 21/05/01,00:20:29,05,08,1, 11.9,1,1, 1.539, 10468.549, 269.279, 52601.138 21/05/01,00:20:29,06,08,1, 11.9,1,1, 1.539, 10468.560, 269.306, 52601.127 21/05/01,00:20:29,07,08,1, 11.9,1,1, 1.539, 10468.596, 269.283, 52601.149 21/05/01,00:20:29,08,08,1, 11.9,1,1, 1.539, 10468.565, 269.292, 52601.177 21/05/01,00:20:29,09,08,1, 11.9,1,1, 1.539, 10468.574, 269.281, 52601.167 21/05/01,00:20:29,10,08,1, 11.9,1,1, 1.539, 10468.586, 269.294, 52601.305 21/05/01,00:20:29,11,08,1, 11.9,1,1, 1.539, 10468.584, 269.245, 52601.103 21/05/01,00:20:29,12,08,1, 11.9,1,1, 1.539, 10468.601, 269.276, 52601.274 21/05/01,00:20:29,13,08,1, 11.9,1,1, 1.539, 10468.615, 269.247, 52601.094 21/05/01,00:20:29,14,08,1, 11.9,1,1, 1.539, 10468.603, 269.271, 52601.174 21/05/01,00:20:29,15,08,1, 11.9,1,1, 1.539, 10468.619, 269.232, 52601.185 21/05/01,00:20:29,16,08,1, 11.9,1,1, 1.539, 10468.636, 269.279, 52601.184 21/05/01,00:20:29,17,08,1, 11.9,1,1, 1.539, 10468.613, 269.246, 52601.154 21/05/01,00:20:29,18,08,1, 11.9,1,1, 1.539, 10468.644, 269.249, 52601.166 21/05/01,00:20:29,19,08,1, 11.9,1,1, 1.539, 10468.669, 269.265, 52601.170 21/05/01,00:20:30,00,08,1, 11.8,1,1, 1.539, 10468.664, 269.265, 52601.170 21/05/01,00:20:30,01,08,1, 11.8,1,1, 1.539, 10468.696, 269.282, 52601.167 21/05/01,00:20:30,02,08,1, 11.8,1,1, 1.539, 10468.684, 269.252, 52601.158 21/05/01,00:20:30,03,08,1, 11.8,1,1, 1.539, 10468.688, 269.233, 52601.156 21/05/01,00:20:30,04,08,1, 11.8,1,1, 1.539, 10468.699, 269.240, 52601.195 21/05/01,00:20:30,05,08,1, 11.8,1,1, 1.539, 10468.685, 269.240, 52601.183 21/05/01,00:20:30,06,08,1, 11.8,1,1, 1.539, 10468.696, 269.256, 52601.170 21/05/01,00:20:30,07,08,1, 11.8,1,1, 1.539, 10468.693, 269.244, 52601.140 21/05/01,00:20:30,08,08,1, 11.8,1,1, 1.539, 10468.733, 269.243, 52601.156 21/05/01,00:20:30,09,08,1, 11.8,1,1, 1.539, 10468.730, 269.241, 52601.190 21/05/01,00:20:30,10,08,1, 11.8,1,1, 1.539, 10468.743, 269.244, 52601.175 21/05/01,00:20:30,11,08,1, 11.8,1,1, 1.539, 10468.734, 269.231, 52601.150 21/05/01,00:20:30,12,08,1, 11.8,1,1, 1.539, 10468.756, 269.232, 52601.147 21/05/01,00:20:30,13,08,1, 11.8,1,1, 1.539, 10468.746, 269.221, 52601.181 21/05/01,00:20:30,14,08,1, 11.8,1,1, 1.539, 10468.760, 269.228, 52601.167 21/05/01,00:20:30,15,08,1, 11.8,1,1, 1.539, 10468.767, 269.207, 52601.164 21/05/01,00:20:30,16,08,1, 11.8,1,1, 1.539, 10468.813, 269.205, 52601.210 21/05/01,00:20:30,17,08,1, 11.8,1,1, 1.539, 10468.804, 269.199, 52601.207 21/05/01,00:20:30,18,08,1, 11.8,1,1, 1.539, 10468.802, 269.191, 52601.056 21/05/01,00:20:30,19,08,1, 11.8,1,1, 1.539, 10468.820, 269.171, 52601.158 21/05/01,00:20:31,00,08,1, 11.9,1,1, 1.541, 10468.814, 269.171, 52601.158 21/05/01,00:20:31,01,08,1, 11.9,1,1, 1.541, 10468.830, 269.206, 52601.215 21/05/01,00:20:31,02,08,1, 11.9,1,1, 1.541, 10468.845, 269.191, 52601.154 21/05/01,00:20:31,03,08,1, 11.9,1,1, 1.541, 10468.833, 269.190, 52601.231 21/05/01,00:20:31,04,08,1, 11.9,1,1, 1.541, 10468.852, 269.193, 52601.236 21/05/01,00:20:31,05,08,1, 11.9,1,1, 1.541, 10468.869, 269.200, 52601.156 21/05/01,00:20:31,06,08,1, 11.9,1,1, 1.541, 10468.861, 269.177, 52601.191 21/05/01,00:20:31,07,08,1, 11.9,1,1, 1.541, 10468.883, 269.188, 52601.205 21/05/01,00:20:31,08,08,1, 11.9,1,1, 1.541, 10468.901, 269.149, 52601.199 21/05/01,00:20:31,09,08,1, 11.9,1,1, 1.541, 10468.869, 269.142, 52601.143 21/05/01,00:20:31,10,08,1, 11.9,1,1, 1.541, 10468.886, 269.162, 52601.209 21/05/01,00:20:31,11,08,1, 11.9,1,1, 1.541, 10468.878, 269.141, 52601.135 21/05/01,00:20:31,12,08,1, 11.9,1,1, 1.541, 10468.930, 269.163, 52601.163 21/05/01,00:20:31,13,08,1, 11.9,1,1, 1.541, 10468.930, 269.141, 52601.144 21/05/01,00:20:31,14,08,1, 11.9,1,1, 1.541, 10468.947, 269.117, 52601.167 21/05/01,00:20:31,15,08,1, 11.9,1,1, 1.541, 10468.982, 269.140, 52601.146 21/05/01,00:20:31,16,08,1, 11.9,1,1, 1.541, 10468.965, 269.105, 52601.242 21/05/01,00:20:31,17,08,1, 11.9,1,1, 1.541, 10468.957, 269.107, 52601.159 21/05/01,00:20:31,18,08,1, 11.9,1,1, 1.541, 10468.936, 269.126, 52601.219 21/05/01,00:20:31,19,08,1, 11.9,1,1, 1.541, 10468.950, 269.123, 52601.141 21/05/01,00:20:32,00,08,1, 11.9,1,1, 1.539, 10468.948, 269.123, 52601.141 21/05/01,00:20:32,01,08,1, 11.9,1,1, 1.539, 10468.993, 269.097, 52601.151 21/05/01,00:20:32,02,08,1, 11.9,1,1, 1.539, 10469.000, 269.071, 52601.149 21/05/01,00:20:32,03,08,1, 11.9,1,1, 1.539, 10469.026, 269.053, 52600.938 21/05/01,00:20:32,04,08,1, 11.9,1,1, 1.539, 10468.976, 269.074, 52601.058 21/05/01,00:20:32,05,08,1, 11.9,1,1, 1.539, 10469.025, 269.058, 52601.158 21/05/01,00:20:32,06,08,1, 11.9,1,1, 1.539, 10469.027, 269.066, 52601.151 21/05/01,00:20:32,07,08,1, 11.9,1,1, 1.539, 10469.057, 269.065, 52601.178 21/05/01,00:20:32,08,08,1, 11.9,1,1, 1.539, 10469.050, 269.052, 52601.175 21/05/01,00:20:32,09,08,1, 11.9,1,1, 1.539, 10469.041, 269.046, 52601.171 21/05/01,00:20:32,10,08,1, 11.9,1,1, 1.539, 10469.057, 269.029, 52601.165 21/05/01,00:20:32,11,08,1, 11.9,1,1, 1.539, 10469.067, 269.046, 52601.150 21/05/01,00:20:32,12,08,1, 11.9,1,1, 1.539, 10469.076, 269.029, 52601.198 21/05/01,00:20:32,13,08,1, 11.9,1,1, 1.539, 10469.100, 268.982, 52601.170 21/05/01,00:20:32,14,08,1, 11.9,1,1, 1.539, 10469.107, 269.006, 52601.172 21/05/01,00:20:32,15,08,1, 11.9,1,1, 1.539, 10469.093, 269.005, 52601.150 21/05/01,00:20:32,16,08,1, 11.9,1,1, 1.539, 10469.089, 268.996, 52601.140 21/05/01,00:20:32,17,08,1, 11.9,1,1, 1.539, 10469.112, 269.003, 52601.177 21/05/01,00:20:32,18,08,1, 11.9,1,1, 1.539, 10469.115, 268.977, 52601.125 21/05/01,00:20:32,19,08,1, 11.9,1,1, 1.539, 10469.141, 268.960, 52601.205 21/05/01,00:20:33,00,08,1, 11.9,1,1, 1.543, 10469.140, 268.960, 52601.205 21/05/01,00:20:33,01,08,1, 11.9,1,1, 1.543, 10469.151, 268.968, 52601.161 21/05/01,00:20:33,02,08,1, 11.9,1,1, 1.543, 10469.152, 268.926, 52601.173 21/05/01,00:20:33,03,08,1, 11.9,1,1, 1.543, 10469.134, 268.945, 52601.152 21/05/01,00:20:33,04,08,1, 11.9,1,1, 1.543, 10469.163, 268.938, 52601.144 21/05/01,00:20:33,05,08,1, 11.9,1,1, 1.543, 10469.171, 268.933, 52601.160 21/05/01,00:20:33,06,08,1, 11.9,1,1, 1.543, 10469.200, 268.934, 52601.135 21/05/01,00:20:33,07,08,1, 11.9,1,1, 1.543, 10469.176, 268.930, 52601.206 21/05/01,00:20:33,08,08,1, 11.9,1,1, 1.543, 10469.184, 268.919, 52601.152 21/05/01,00:20:33,09,08,1, 11.9,1,1, 1.543, 10469.220, 268.929, 52601.149 21/05/01,00:20:33,10,08,1, 11.9,1,1, 1.543, 10469.210, 268.906, 52601.140 21/05/01,00:20:33,11,08,1, 11.9,1,1, 1.543, 10469.220, 268.906, 52601.170 21/05/01,00:20:33,12,08,1, 11.9,1,1, 1.543, 10469.237, 268.881, 52601.149 21/05/01,00:20:33,13,08,1, 11.9,1,1, 1.543, 10469.222, 268.875, 52601.143 21/05/01,00:20:33,14,08,1, 11.9,1,1, 1.543, 10469.233, 268.877, 52601.161 21/05/01,00:20:33,15,08,1, 11.9,1,1, 1.543, 10469.235, 268.879, 52601.170 21/05/01,00:20:33,16,08,1, 11.9,1,1, 1.543, 10469.228, 268.849, 52601.073 21/05/01,00:20:33,17,08,1, 11.9,1,1, 1.543, 10469.221, 268.859, 52601.139 21/05/01,00:20:33,18,08,1, 11.9,1,1, 1.543, 10469.230, 268.813, 52601.154 21/05/01,00:20:33,19,08,1, 11.9,1,1, 1.543, 10469.242, 268.837, 52601.157 21/05/01,00:20:34,00,08,1, 11.8,1,1, 1.540, 10469.240, 268.837, 52601.157 21/05/01,00:20:34,01,08,1, 11.8,1,1, 1.540, 10469.259, 268.826, 52601.169 21/05/01,00:20:34,02,08,1, 11.8,1,1, 1.540, 10469.257, 268.821, 52601.148 21/05/01,00:20:34,03,08,1, 11.8,1,1, 1.540, 10469.267, 268.788, 52601.149 21/05/01,00:20:34,04,08,1, 11.8,1,1, 1.540, 10469.250, 268.807, 52601.156 21/05/01,00:20:34,05,08,1, 11.8,1,1, 1.540, 10469.281, 268.788, 52601.148 21/05/01,00:20:34,06,08,1, 11.8,1,1, 1.540, 10469.278, 268.784, 52601.138 21/05/01,00:20:34,07,08,1, 11.8,1,1, 1.540, 10469.287, 268.783, 52601.112 21/05/01,00:20:34,08,08,1, 11.8,1,1, 1.540, 10469.305, 268.769, 52601.110 21/05/01,00:20:34,09,08,1, 11.8,1,1, 1.540, 10469.275, 268.772, 52601.111 21/05/01,00:20:34,10,08,1, 11.8,1,1, 1.540, 10469.296, 268.754, 52601.111 21/05/01,00:20:34,11,08,1, 11.8,1,1, 1.540, 10469.309, 268.763, 52601.121 21/05/01,00:20:34,12,08,1, 11.8,1,1, 1.540, 10469.296, 268.736, 52601.106 21/05/01,00:20:34,13,08,1, 11.8,1,1, 1.540, 10469.316, 268.731, 52601.126 21/05/01,00:20:34,14,08,1, 11.8,1,1, 1.540, 10469.296, 268.746, 52601.138 21/05/01,00:20:34,15,08,1, 11.8,1,1, 1.540, 10469.299, 268.726, 52601.130 21/05/01,00:20:34,16,08,1, 11.8,1,1, 1.540, 10469.307, 268.716, 52601.099 21/05/01,00:20:34,17,08,1, 11.8,1,1, 1.540, 10469.342, 268.709, 52601.116 21/05/01,00:20:34,18,08,1, 11.8,1,1, 1.540, 10469.334, 268.713, 52601.143 21/05/01,00:20:34,19,08,1, 11.8,1,1, 1.540, 10469.316, 268.707, 52601.132 21/05/01,00:20:35,00,08,1, 11.8,1,1, 1.539, 10469.315, 268.707, 52601.132 21/05/01,00:20:35,01,08,1, 11.8,1,1, 1.539, 10469.368, 268.678, 52601.002 21/05/01,00:20:35,02,08,1, 11.8,1,1, 1.539, 10469.276, 268.701, 52601.334 21/05/01,00:20:35,03,08,1, 11.8,1,1, 1.539, 10469.304, 268.691, 52601.214 21/05/01,00:20:35,04,08,1, 11.8,1,1, 1.539, 10469.348, 268.677, 52601.145 21/05/01,00:20:35,05,08,1, 11.8,1,1, 1.539, 10469.357, 268.666, 52601.136 21/05/01,00:20:35,06,08,1, 11.8,1,1, 1.539, 10469.374, 268.660, 52601.151 21/05/01,00:20:35,07,08,1, 11.8,1,1, 1.539, 10469.355, 268.661, 52601.248 21/05/01,00:20:35,08,08,1, 11.8,1,1, 1.539, 10469.418, 268.635, 52601.086 21/05/01,00:20:35,09,08,1, 11.8,1,1, 1.539, 10469.397, 268.608, 52601.074 21/05/01,00:20:35,10,08,1, 11.8,1,1, 1.539, 10469.405, 268.617, 52601.107 21/05/01,00:20:35,11,08,1, 11.8,1,1, 1.539, 10469.383, 268.621, 52601.134 21/05/01,00:20:35,12,08,1, 11.8,1,1, 1.539, 10469.403, 268.615, 52601.112 21/05/01,00:20:35,13,08,1, 11.8,1,1, 1.539, 10469.408, 268.601, 52601.103 21/05/01,00:20:35,14,08,1, 11.8,1,1, 1.539, 10469.391, 268.605, 52601.052 21/05/01,00:20:35,15,08,1, 11.8,1,1, 1.539, 10469.408, 268.609, 52601.126 21/05/01,00:20:35,16,08,1, 11.8,1,1, 1.539, 10469.401, 268.586, 52601.095 21/05/01,00:20:35,17,08,1, 11.8,1,1, 1.539, 10469.397, 268.592, 52601.066 21/05/01,00:20:35,18,08,1, 11.8,1,1, 1.539, 10469.408, 268.596, 52601.114 21/05/01,00:20:35,19,08,1, 11.8,1,1, 1.539, 10469.412, 268.592, 52601.165 21/05/01,00:20:36,00,08,1, 11.7,1,1, 1.540, 10469.407, 268.592, 52601.165 21/05/01,00:20:36,01,08,1, 11.7,1,1, 1.540, 10469.428, 268.560, 52601.096 21/05/01,00:20:36,02,08,1, 11.7,1,1, 1.540, 10469.411, 268.580, 52601.127 21/05/01,00:20:36,03,08,1, 11.7,1,1, 1.540, 10469.405, 268.562, 52601.139 21/05/01,00:20:36,04,08,1, 11.7,1,1, 1.540, 10469.417, 268.546, 52601.118 21/05/01,00:20:36,05,08,1, 11.7,1,1, 1.540, 10469.443, 268.553, 52601.135 21/05/01,00:20:36,06,08,1, 11.7,1,1, 1.540, 10469.438, 268.556, 52601.170 21/05/01,00:20:36,07,08,1, 11.7,1,1, 1.540, 10469.448, 268.553, 52601.158 21/05/01,00:20:36,08,08,1, 11.7,1,1, 1.540, 10469.428, 268.541, 52601.126 21/05/01,00:20:36,09,08,1, 11.7,1,1, 1.540, 10469.434, 268.539, 52601.152 21/05/01,00:20:36,10,08,1, 11.7,1,1, 1.540, 10469.454, 268.544, 52601.147 21/05/01,00:20:36,11,08,1, 11.7,1,1, 1.540, 10469.483, 268.556, 52601.174 21/05/01,00:20:36,12,08,1, 11.7,1,1, 1.540, 10469.459, 268.520, 52601.140 21/05/01,00:20:36,13,08,1, 11.7,1,1, 1.540, 10469.448, 268.517, 52601.142 21/05/01,00:20:36,14,08,1, 11.7,1,1, 1.540, 10469.454, 268.539, 52601.049 21/05/01,00:20:36,15,08,1, 11.7,1,1, 1.540, 10469.454, 268.539, 52601.153 21/05/01,00:20:36,16,08,1, 11.7,1,1, 1.540, 10469.465, 268.541, 52601.142 21/05/01,00:20:36,17,08,1, 11.7,1,1, 1.540, 10469.466, 268.527, 52601.098 21/05/01,00:20:36,18,08,1, 11.7,1,1, 1.540, 10469.444, 268.537, 52601.145 21/05/01,00:20:36,19,08,1, 11.7,1,1, 1.540, 10469.487, 268.538, 52601.193 21/05/01,00:20:37,00,08,1, 11.9,1,1, 1.536, 10469.482, 268.538, 52601.193 21/05/01,00:20:37,01,08,1, 11.9,1,1, 1.536, 10469.477, 268.532, 52601.152 21/05/01,00:20:37,02,08,1, 11.9,1,1, 1.536, 10469.472, 268.559, 52601.161 21/05/01,00:20:37,03,08,1, 11.9,1,1, 1.536, 10469.488, 268.534, 52601.202 21/05/01,00:20:37,04,08,1, 11.9,1,1, 1.536, 10469.501, 268.543, 52601.217 21/05/01,00:20:37,05,08,1, 11.9,1,1, 1.536, 10469.492, 268.535, 52601.206 21/05/01,00:20:37,06,08,1, 11.9,1,1, 1.536, 10469.498, 268.522, 52601.180 21/05/01,00:20:37,07,08,1, 11.9,1,1, 1.536, 10469.495, 268.540, 52601.207 21/05/01,00:20:37,08,08,1, 11.9,1,1, 1.536, 10469.496, 268.550, 52601.188 21/05/01,00:20:37,09,08,1, 11.9,1,1, 1.536, 10469.515, 268.532, 52601.195 21/05/01,00:20:37,10,08,1, 11.9,1,1, 1.536, 10469.525, 268.528, 52601.177 21/05/01,00:20:37,11,08,1, 11.9,1,1, 1.536, 10469.519, 268.527, 52601.191 21/05/01,00:20:37,12,08,1, 11.9,1,1, 1.536, 10469.515, 268.532, 52601.195 21/05/01,00:20:37,13,08,1, 11.9,1,1, 1.536, 10469.524, 268.524, 52601.229 21/05/01,00:20:37,14,08,1, 11.9,1,1, 1.536, 10469.537, 268.539, 52601.204 21/05/01,00:20:37,15,08,1, 11.9,1,1, 1.536, 10469.519, 268.539, 52601.260 21/05/01,00:20:37,16,08,1, 11.9,1,1, 1.536, 10469.554, 268.525, 52601.218 21/05/01,00:20:37,17,08,1, 11.9,1,1, 1.536, 10469.558, 268.541, 52601.223 21/05/01,00:20:37,18,08,1, 11.9,1,1, 1.536, 10469.553, 268.525, 52601.232 21/05/01,00:20:37,19,08,1, 11.9,1,1, 1.536, 10469.546, 268.519, 52601.255 21/05/01,00:20:38,00,08,1, 11.9,1,1, 1.543, 10469.540, 268.519, 52601.255 21/05/01,00:20:38,01,08,1, 11.9,1,1, 1.543, 10469.576, 268.528, 52601.241 21/05/01,00:20:38,02,08,1, 11.9,1,1, 1.543, 10469.566, 268.534, 52601.269 21/05/01,00:20:38,03,08,1, 11.9,1,1, 1.543, 10469.565, 268.515, 52601.204 21/05/01,00:20:38,04,08,1, 11.9,1,1, 1.543, 10469.589, 268.545, 52601.218 21/05/01,00:20:38,05,08,1, 11.9,1,1, 1.543, 10469.581, 268.535, 52601.213 21/05/01,00:20:38,06,08,1, 11.9,1,1, 1.543, 10469.575, 268.545, 52601.230 21/05/01,00:20:38,07,08,1, 11.9,1,1, 1.543, 10469.589, 268.546, 52601.234 21/05/01,00:20:38,08,08,1, 11.9,1,1, 1.543, 10469.617, 268.542, 52601.250 21/05/01,00:20:38,09,08,1, 11.9,1,1, 1.543, 10469.613, 268.563, 52601.274 21/05/01,00:20:38,10,08,1, 11.9,1,1, 1.543, 10469.597, 268.549, 52601.251 21/05/01,00:20:38,11,08,1, 11.9,1,1, 1.543, 10469.611, 268.538, 52601.227 21/05/01,00:20:38,12,08,1, 11.9,1,1, 1.543, 10469.621, 268.554, 52601.242 21/05/01,00:20:38,13,08,1, 11.9,1,1, 1.543, 10469.592, 268.559, 52601.231 21/05/01,00:20:38,14,08,1, 11.9,1,1, 1.543, 10469.617, 268.567, 52601.234 21/05/01,00:20:38,15,08,1, 11.9,1,1, 1.543, 10469.620, 268.599, 52601.279 21/05/01,00:20:38,16,08,1, 11.9,1,1, 1.543, 10469.638, 268.564, 52601.257 21/05/01,00:20:38,17,08,1, 11.9,1,1, 1.543, 10469.637, 268.572, 52601.240 21/05/01,00:20:38,18,08,1, 11.9,1,1, 1.543, 10469.642, 268.574, 52601.299 21/05/01,00:20:38,19,08,1, 11.9,1,1, 1.543, 10469.681, 268.598, 52601.291 21/05/01,00:20:39,00,08,1, 11.9,1,1, 1.544, 10469.674, 268.598, 52601.291 21/05/01,00:20:39,01,08,1, 11.9,1,1, 1.544, 10469.658, 268.592, 52601.301 21/05/01,00:20:39,02,08,1, 11.9,1,1, 1.544, 10469.675, 268.564, 52601.289 21/05/01,00:20:39,03,08,1, 11.9,1,1, 1.544, 10469.685, 268.585, 52601.273 21/05/01,00:20:39,04,08,1, 11.9,1,1, 1.544, 10469.688, 268.588, 52601.286 21/05/01,00:20:39,05,08,1, 11.9,1,1, 1.544, 10469.695, 268.572, 52601.298 21/05/01,00:20:39,06,08,1, 11.9,1,1, 1.544, 10469.694, 268.585, 52601.282 21/05/01,00:20:39,07,08,1, 11.9,1,1, 1.544, 10469.698, 268.572, 52601.282 21/05/01,00:20:39,08,08,1, 11.9,1,1, 1.544, 10469.720, 268.592, 52601.332 21/05/01,00:20:39,09,08,1, 11.9,1,1, 1.544, 10469.735, 268.585, 52601.324 21/05/01,00:20:39,10,08,1, 11.9,1,1, 1.544, 10469.723, 268.593, 52601.294 21/05/01,00:20:39,11,08,1, 11.9,1,1, 1.544, 10469.738, 268.605, 52601.325 21/05/01,00:20:39,12,08,1, 11.9,1,1, 1.544, 10469.735, 268.599, 52601.293 21/05/01,00:20:39,13,08,1, 11.9,1,1, 1.544, 10469.768, 268.606, 52601.304 21/05/01,00:20:39,14,08,1, 11.9,1,1, 1.544, 10469.771, 268.604, 52601.300 21/05/01,00:20:39,15,08,1, 11.9,1,1, 1.544, 10469.776, 268.609, 52601.332 21/05/01,00:20:39,16,08,1, 11.9,1,1, 1.544, 10469.774, 268.562, 52601.279 21/05/01,00:20:39,17,08,1, 11.9,1,1, 1.544, 10469.800, 268.588, 52601.346 21/05/01,00:20:39,18,08,1, 11.9,1,1, 1.544, 10469.781, 268.601, 52601.329 21/05/01,00:20:39,19,08,1, 11.9,1,1, 1.544, 10469.807, 268.595, 52601.350 21/05/01,00:20:40,00,08,1, 11.9,1,1, 1.538, 10469.799, 268.595, 52601.350 21/05/01,00:20:40,01,08,1, 11.9,1,1, 1.538, 10469.789, 268.644, 52601.507 21/05/01,00:20:40,02,08,1, 11.9,1,1, 1.538, 10469.784, 268.620, 52601.367 21/05/01,00:20:40,03,08,1, 11.9,1,1, 1.538, 10469.816, 268.613, 52601.373 21/05/01,00:20:40,04,08,1, 11.9,1,1, 1.538, 10469.835, 268.635, 52601.356 21/05/01,00:20:40,05,08,1, 11.9,1,1, 1.538, 10469.849, 268.625, 52601.345 21/05/01,00:20:40,06,08,1, 11.9,1,1, 1.538, 10469.861, 268.620, 52601.362 21/05/01,00:20:40,07,08,1, 11.9,1,1, 1.538, 10469.865, 268.621, 52601.331 21/05/01,00:20:40,08,08,1, 11.9,1,1, 1.538, 10469.872, 268.618, 52601.341 21/05/01,00:20:40,09,08,1, 11.9,1,1, 1.538, 10469.866, 268.633, 52601.321 21/05/01,00:20:40,10,08,1, 11.9,1,1, 1.538, 10469.898, 268.606, 52601.330 21/05/01,00:20:40,11,08,1, 11.9,1,1, 1.538, 10469.903, 268.648, 52601.359 21/05/01,00:20:40,12,08,1, 11.9,1,1, 1.538, 10469.908, 268.628, 52601.323 21/05/01,00:20:40,13,08,1, 11.9,1,1, 1.538, 10469.911, 268.621, 52601.375 21/05/01,00:20:40,14,08,1, 11.9,1,1, 1.538, 10469.900, 268.621, 52601.254 21/05/01,00:20:40,15,08,1, 11.9,1,1, 1.538, 10470.000, 268.626, 52601.258 21/05/01,00:20:40,16,08,1, 11.9,1,1, 1.538, 10469.947, 268.645, 52601.256 21/05/01,00:20:40,17,08,1, 11.9,1,1, 1.538, 10469.933, 268.634, 52601.342 21/05/01,00:20:40,18,08,1, 11.9,1,1, 1.538, 10469.965, 268.633, 52601.304 21/05/01,00:20:40,19,08,1, 11.9,1,1, 1.538, 10469.973, 268.649, 52601.312 21/05/01,00:20:41,00,08,1, 11.9,1,1, 1.540, 10469.966, 268.649, 52601.312 21/05/01,00:20:41,01,08,1, 11.9,1,1, 1.540, 10469.978, 268.625, 52601.367 21/05/01,00:20:41,02,08,1, 11.9,1,1, 1.540, 10469.998, 268.638, 52601.355 21/05/01,00:20:41,03,08,1, 11.9,1,1, 1.540, 10470.010, 268.642, 52601.390 21/05/01,00:20:41,04,08,1, 11.9,1,1, 1.540, 10470.031, 268.638, 52601.351 21/05/01,00:20:41,05,08,1, 11.9,1,1, 1.540, 10470.073, 268.615, 52601.352 21/05/01,00:20:41,06,08,1, 11.9,1,1, 1.540, 10470.045, 268.627, 52601.364 21/05/01,00:20:41,07,08,1, 11.9,1,1, 1.540, 10470.051, 268.636, 52601.390 21/05/01,00:20:41,08,08,1, 11.9,1,1, 1.540, 10470.057, 268.642, 52601.346 21/05/01,00:20:41,09,08,1, 11.9,1,1, 1.540, 10470.073, 268.633, 52601.351 21/05/01,00:20:41,10,08,1, 11.9,1,1, 1.540, 10470.073, 268.632, 52601.353 21/05/01,00:20:41,11,08,1, 11.9,1,1, 1.540, 10470.052, 268.603, 52601.188 21/05/01,00:20:41,12,08,1, 11.9,1,1, 1.540, 10470.060, 268.609, 52601.465 21/05/01,00:20:41,13,08,1, 11.9,1,1, 1.540, 10470.117, 268.636, 52601.397 21/05/01,00:20:41,14,08,1, 11.9,1,1, 1.540, 10470.129, 268.636, 52601.390 21/05/01,00:20:41,15,08,1, 11.9,1,1, 1.540, 10470.136, 268.641, 52601.408 21/05/01,00:20:41,16,08,1, 11.9,1,1, 1.540, 10470.119, 268.622, 52601.416 21/05/01,00:20:41,17,08,1, 11.9,1,1, 1.540, 10470.153, 268.637, 52601.373 21/05/01,00:20:41,18,08,1, 11.9,1,1, 1.540, 10470.152, 268.636, 52601.393 21/05/01,00:20:41,19,08,1, 11.9,1,1, 1.540, 10470.146, 268.633, 52601.368 21/05/01,00:20:42,00,08,1, 11.9,1,1, 1.539, 10470.141, 268.633, 52601.368 21/05/01,00:20:42,01,08,1, 11.9,1,1, 1.539, 10470.150, 268.608, 52601.379 21/05/01,00:20:42,02,08,1, 11.9,1,1, 1.539, 10470.194, 268.625, 52601.369 21/05/01,00:20:42,03,08,1, 11.9,1,1, 1.539, 10470.191, 268.590, 52601.108 21/05/01,00:20:42,04,08,1, 11.9,1,1, 1.539, 10470.159, 268.596, 52601.477 21/05/01,00:20:42,05,08,1, 11.9,1,1, 1.539, 10470.207, 268.602, 52601.416 21/05/01,00:20:42,06,08,1, 11.9,1,1, 1.539, 10470.187, 268.590, 52601.431 21/05/01,00:20:42,07,08,1, 11.9,1,1, 1.539, 10470.228, 268.598, 52601.393 21/05/01,00:20:42,08,08,1, 11.9,1,1, 1.539, 10470.229, 268.612, 52601.345 21/05/01,00:20:42,09,08,1, 11.9,1,1, 1.539, 10470.226, 268.616, 52601.338 21/05/01,00:20:42,10,08,1, 11.9,1,1, 1.539, 10470.241, 268.601, 52601.355 21/05/01,00:20:42,11,08,1, 11.9,1,1, 1.539, 10470.259, 268.603, 52601.352 21/05/01,00:20:42,12,08,1, 11.9,1,1, 1.539, 10470.245, 268.588, 52601.359 21/05/01,00:20:42,13,08,1, 11.9,1,1, 1.539, 10470.287, 268.610, 52601.394 21/05/01,00:20:42,14,08,1, 11.9,1,1, 1.539, 10470.301, 268.611, 52601.372 21/05/01,00:20:42,15,08,1, 11.9,1,1, 1.539, 10470.257, 268.600, 52601.345 21/05/01,00:20:42,16,08,1, 11.9,1,1, 1.539, 10470.299, 268.625, 52601.390 21/05/01,00:20:42,17,08,1, 11.9,1,1, 1.539, 10470.296, 268.617, 52601.361 21/05/01,00:20:42,18,08,1, 11.9,1,1, 1.539, 10470.312, 268.596, 52601.367 21/05/01,00:20:42,19,08,1, 11.9,1,1, 1.539, 10470.319, 268.608, 52601.395 21/05/01,00:20:43,00,08,1, 11.9,1,1, 1.540, 10470.316, 268.608, 52601.395 21/05/01,00:20:43,01,08,1, 11.9,1,1, 1.540, 10470.351, 268.609, 52601.400 21/05/01,00:20:43,02,08,1, 11.9,1,1, 1.540, 10470.372, 268.609, 52601.370 21/05/01,00:20:43,03,08,1, 11.9,1,1, 1.540, 10470.348, 268.598, 52601.376 21/05/01,00:20:43,04,08,1, 11.9,1,1, 1.540, 10470.368, 268.597, 52601.366 21/05/01,00:20:43,05,08,1, 11.9,1,1, 1.540, 10470.372, 268.602, 52601.384 21/05/01,00:20:43,06,08,1, 11.9,1,1, 1.540, 10470.378, 268.616, 52601.387 21/05/01,00:20:43,07,08,1, 11.9,1,1, 1.540, 10470.395, 268.594, 52601.387 21/05/01,00:20:43,08,08,1, 11.9,1,1, 1.540, 10470.409, 268.584, 52601.348 21/05/01,00:20:43,09,08,1, 11.9,1,1, 1.540, 10470.392, 268.594, 52601.355 21/05/01,00:20:43,10,08,1, 11.9,1,1, 1.540, 10470.400, 268.603, 52601.370 21/05/01,00:20:43,11,08,1, 11.9,1,1, 1.540, 10470.416, 268.582, 52601.366 21/05/01,00:20:43,12,08,1, 11.9,1,1, 1.540, 10470.435, 268.583, 52601.363 21/05/01,00:20:43,13,08,1, 11.9,1,1, 1.540, 10470.432, 268.592, 52601.352 21/05/01,00:20:43,14,08,1, 11.9,1,1, 1.540, 10470.457, 268.603, 52601.356 21/05/01,00:20:43,15,08,1, 11.9,1,1, 1.540, 10470.468, 268.603, 52601.402 21/05/01,00:20:43,16,08,1, 11.9,1,1, 1.540, 10470.480, 268.563, 52601.338 21/05/01,00:20:43,17,08,1, 11.9,1,1, 1.540, 10470.465, 268.571, 52601.372 21/05/01,00:20:43,18,08,1, 11.9,1,1, 1.540, 10470.503, 268.595, 52601.367 21/05/01,00:20:43,19,08,1, 11.9,1,1, 1.540, 10470.484, 268.593, 52601.378 21/05/01,00:20:44,00,08,1, 11.9,1,1, 1.543, 10470.483, 268.593, 52601.378 21/05/01,00:20:44,01,08,1, 11.9,1,1, 1.543, 10470.494, 268.603, 52601.352 21/05/01,00:20:44,02,08,1, 11.9,1,1, 1.543, 10470.494, 268.604, 52601.472 21/05/01,00:20:44,03,08,1, 11.9,1,1, 1.543, 10470.523, 268.581, 52601.337 21/05/01,00:20:44,04,08,1, 11.9,1,1, 1.543, 10470.550, 268.560, 52601.328 21/05/01,00:20:44,05,08,1, 11.9,1,1, 1.543, 10470.557, 268.594, 52601.335 21/05/01,00:20:44,06,08,1, 11.9,1,1, 1.543, 10470.542, 268.593, 52601.396 21/05/01,00:20:44,07,08,1, 11.9,1,1, 1.543, 10470.558, 268.604, 52601.373 21/05/01,00:20:44,08,08,1, 11.9,1,1, 1.543, 10470.564, 268.586, 52601.406 21/05/01,00:20:44,09,08,1, 11.9,1,1, 1.543, 10470.591, 268.612, 52601.378 21/05/01,00:20:44,10,08,1, 11.9,1,1, 1.543, 10470.578, 268.592, 52601.351 21/05/01,00:20:44,11,08,1, 11.9,1,1, 1.543, 10470.618, 268.604, 52601.371 21/05/01,00:20:44,12,08,1, 11.9,1,1, 1.543, 10470.599, 268.588, 52601.317 21/05/01,00:20:44,13,08,1, 11.9,1,1, 1.543, 10470.637, 268.604, 52601.371 21/05/01,00:20:44,14,08,1, 11.9,1,1, 1.543, 10470.663, 268.604, 52601.370 21/05/01,00:20:44,15,08,1, 11.9,1,1, 1.543, 10470.683, 268.601, 52601.362 21/05/01,00:20:44,16,08,1, 11.9,1,1, 1.543, 10470.650, 268.602, 52601.355 21/05/01,00:20:44,17,08,1, 11.9,1,1, 1.543, 10470.684, 268.590, 52601.360 21/05/01,00:20:44,18,08,1, 11.9,1,1, 1.543, 10470.682, 268.618, 52601.377 21/05/01,00:20:44,19,08,1, 11.9,1,1, 1.543, 10470.714, 268.590, 52601.357 21/05/01,00:20:45,00,08,1, 11.9,1,1, 1.539, 10470.709, 268.590, 52601.357 21/05/01,00:20:45,01,08,1, 11.9,1,1, 1.539, 10470.697, 268.624, 52601.390 21/05/01,00:20:45,02,08,1, 11.9,1,1, 1.539, 10470.716, 268.614, 52601.374 21/05/01,00:20:45,03,08,1, 11.9,1,1, 1.539, 10470.724, 268.601, 52601.358 21/05/01,00:20:45,04,08,1, 11.9,1,1, 1.539, 10470.740, 268.622, 52601.431 21/05/01,00:20:45,05,08,1, 11.9,1,1, 1.539, 10470.730, 268.589, 52601.373 21/05/01,00:20:45,06,08,1, 11.9,1,1, 1.539, 10470.746, 268.610, 52601.367 21/05/01,00:20:45,07,08,1, 11.9,1,1, 1.539, 10470.741, 268.612, 52601.334 21/05/01,00:20:45,08,08,1, 11.9,1,1, 1.539, 10470.757, 268.612, 52601.360 21/05/01,00:20:45,09,08,1, 11.9,1,1, 1.539, 10470.744, 268.610, 52601.549 21/05/01,00:20:45,10,08,1, 11.9,1,1, 1.539, 10470.761, 268.612, 52601.380 21/05/01,00:20:45,11,08,1, 11.9,1,1, 1.539, 10470.788, 268.610, 52601.394 21/05/01,00:20:45,12,08,1, 11.9,1,1, 1.539, 10470.819, 268.603, 52601.368 21/05/01,00:20:45,13,08,1, 11.9,1,1, 1.539, 10470.788, 268.606, 52601.361 21/05/01,00:20:45,14,08,1, 11.9,1,1, 1.539, 10470.829, 268.607, 52601.378 21/05/01,00:20:45,15,08,1, 11.9,1,1, 1.539, 10470.826, 268.584, 52601.377 21/05/01,00:20:45,16,08,1, 11.9,1,1, 1.539, 10470.853, 268.593, 52601.343 21/05/01,00:20:45,17,08,1, 11.9,1,1, 1.539, 10470.844, 268.590, 52601.351 21/05/01,00:20:45,18,08,1, 11.9,1,1, 1.539, 10470.880, 268.585, 52601.421 21/05/01,00:20:45,19,08,1, 11.9,1,1, 1.539, 10470.864, 268.589, 52601.426 21/05/01,00:20:46,00,08,1, 11.9,1,1, 1.539, 10470.859, 268.589, 52601.426 21/05/01,00:20:46,01,08,1, 11.9,1,1, 1.539, 10470.859, 268.612, 52601.397 21/05/01,00:20:46,02,08,1, 11.9,1,1, 1.539, 10470.888, 268.586, 52601.422 21/05/01,00:20:46,03,08,1, 11.9,1,1, 1.539, 10470.883, 268.596, 52601.434 21/05/01,00:20:46,04,08,1, 11.9,1,1, 1.539, 10470.919, 268.603, 52601.433 21/05/01,00:20:46,05,08,1, 11.9,1,1, 1.539, 10470.905, 268.586, 52601.388 21/05/01,00:20:46,06,08,1, 11.9,1,1, 1.539, 10470.913, 268.595, 52601.427 21/05/01,00:20:46,07,08,1, 11.9,1,1, 1.539, 10470.909, 268.595, 52601.400 21/05/01,00:20:46,08,08,1, 11.9,1,1, 1.539, 10470.925, 268.593, 52601.391 21/05/01,00:20:46,09,08,1, 11.9,1,1, 1.539, 10470.915, 268.583, 52601.423 21/05/01,00:20:46,10,08,1, 11.9,1,1, 1.539, 10470.946, 268.588, 52601.412 21/05/01,00:20:46,11,08,1, 11.9,1,1, 1.539, 10470.961, 268.595, 52601.388 21/05/01,00:20:46,12,08,1, 11.9,1,1, 1.539, 10470.962, 268.617, 52601.393 21/05/01,00:20:46,13,08,1, 11.9,1,1, 1.539, 10470.980, 268.598, 52601.419 21/05/01,00:20:46,14,08,1, 11.9,1,1, 1.539, 10470.961, 268.595, 52601.431 21/05/01,00:20:46,15,08,1, 11.9,1,1, 1.539, 10470.970, 268.586, 52601.392 21/05/01,00:20:46,16,08,1, 11.9,1,1, 1.539, 10470.985, 268.568, 52601.379 21/05/01,00:20:46,17,08,1, 11.9,1,1, 1.539, 10471.020, 268.610, 52601.428 21/05/01,00:20:46,18,08,1, 11.9,1,1, 1.539, 10471.023, 268.577, 52601.410 21/05/01,00:20:46,19,08,1, 11.9,1,1, 1.539, 10471.020, 268.593, 52601.436 21/05/01,00:20:47,00,08,1, 11.8,1,1, 1.541, 10471.017, 268.593, 52601.436 21/05/01,00:20:47,01,08,1, 11.8,1,1, 1.541, 10471.030, 268.585, 52601.404 21/05/01,00:20:47,02,08,1, 11.8,1,1, 1.541, 10471.050, 268.576, 52601.435 21/05/01,00:20:47,03,08,1, 11.8,1,1, 1.541, 10471.058, 268.574, 52601.437 21/05/01,00:20:47,04,08,1, 11.8,1,1, 1.541, 10471.054, 268.569, 52601.419 21/05/01,00:20:47,05,08,1, 11.8,1,1, 1.541, 10471.066, 268.577, 52601.397 21/05/01,00:20:47,06,08,1, 11.8,1,1, 1.541, 10471.065, 268.575, 52601.383 21/05/01,00:20:47,07,08,1, 11.8,1,1, 1.541, 10471.080, 268.565, 52601.391 21/05/01,00:20:47,08,08,1, 11.8,1,1, 1.541, 10471.098, 268.573, 52601.407 21/05/01,00:20:47,09,08,1, 11.8,1,1, 1.541, 10471.120, 268.583, 52601.378 21/05/01,00:20:47,10,08,1, 11.8,1,1, 1.541, 10471.113, 268.574, 52601.405 21/05/01,00:20:47,11,08,1, 11.8,1,1, 1.541, 10471.117, 268.605, 52601.376 21/05/01,00:20:47,12,08,1, 11.8,1,1, 1.541, 10471.122, 268.605, 52601.438 21/05/01,00:20:47,13,08,1, 11.8,1,1, 1.541, 10471.116, 268.588, 52601.432 21/05/01,00:20:47,14,08,1, 11.8,1,1, 1.541, 10471.147, 268.575, 52601.413 21/05/01,00:20:47,15,08,1, 11.8,1,1, 1.541, 10471.137, 268.579, 52601.419 21/05/01,00:20:47,16,08,1, 11.8,1,1, 1.541, 10471.143, 268.597, 52601.419 21/05/01,00:20:47,17,08,1, 11.8,1,1, 1.541, 10471.152, 268.589, 52601.418 21/05/01,00:20:47,18,08,1, 11.8,1,1, 1.541, 10471.178, 268.590, 52601.453 21/05/01,00:20:47,19,08,1, 11.8,1,1, 1.541, 10471.168, 268.595, 52601.408 21/05/01,00:20:48,00,08,1, 11.9,1,1, 1.541, 10471.168, 268.595, 52601.408 21/05/01,00:20:48,01,08,1, 11.9,1,1, 1.541, 10471.201, 268.565, 52601.412 21/05/01,00:20:48,02,08,1, 11.9,1,1, 1.541, 10471.213, 268.594, 52601.407 21/05/01,00:20:48,03,08,1, 11.9,1,1, 1.541, 10471.205, 268.607, 52601.433 21/05/01,00:20:48,04,08,1, 11.9,1,1, 1.541, 10471.233, 268.609, 52601.456 21/05/01,00:20:48,05,08,1, 11.9,1,1, 1.541, 10471.231, 268.612, 52601.421 21/05/01,00:20:48,06,08,1, 11.9,1,1, 1.541, 10471.224, 268.616, 52601.453 21/05/01,00:20:48,07,08,1, 11.9,1,1, 1.541, 10471.244, 268.617, 52601.449 21/05/01,00:20:48,08,08,1, 11.9,1,1, 1.541, 10471.252, 268.608, 52601.402 21/05/01,00:20:48,09,08,1, 11.9,1,1, 1.541, 10471.269, 268.605, 52601.429 21/05/01,00:20:48,10,08,1, 11.9,1,1, 1.541, 10471.298, 268.632, 52601.462 21/05/01,00:20:48,11,08,1, 11.9,1,1, 1.541, 10471.288, 268.603, 52601.432 21/05/01,00:20:48,12,08,1, 11.9,1,1, 1.541, 10471.297, 268.594, 52601.429 21/05/01,00:20:48,13,08,1, 11.9,1,1, 1.541, 10471.313, 268.591, 52601.459 21/05/01,00:20:48,14,08,1, 11.9,1,1, 1.541, 10471.319, 268.598, 52601.430 21/05/01,00:20:48,15,08,1, 11.9,1,1, 1.541, 10471.314, 268.624, 52601.472 21/05/01,00:20:48,16,08,1, 11.9,1,1, 1.541, 10471.328, 268.581, 52601.467 21/05/01,00:20:48,17,08,1, 11.9,1,1, 1.541, 10471.332, 268.600, 52601.417 21/05/01,00:20:48,18,08,1, 11.9,1,1, 1.541, 10471.334, 268.620, 52601.447 21/05/01,00:20:48,19,08,1, 11.9,1,1, 1.541, 10471.358, 268.593, 52601.454 21/05/01,00:20:49,00,08,1, 11.8,1,1, 1.536, 10471.351, 268.593, 52601.454 21/05/01,00:20:49,01,08,1, 11.8,1,1, 1.536, 10471.291, 268.618, 52601.454 21/05/01,00:20:49,02,08,1, 11.8,1,1, 1.536, 10471.370, 268.583, 52601.498 21/05/01,00:20:49,03,08,1, 11.8,1,1, 1.536, 10471.390, 268.585, 52601.481 21/05/01,00:20:49,04,08,1, 11.8,1,1, 1.536, 10471.385, 268.580, 52601.436 21/05/01,00:20:49,05,08,1, 11.8,1,1, 1.536, 10471.404, 268.619, 52601.409 21/05/01,00:20:49,06,08,1, 11.8,1,1, 1.536, 10471.404, 268.581, 52601.434 21/05/01,00:20:49,07,08,1, 11.8,1,1, 1.536, 10471.414, 268.598, 52601.424 21/05/01,00:20:49,08,08,1, 11.8,1,1, 1.536, 10471.437, 268.571, 52601.464 21/05/01,00:20:49,09,08,1, 11.8,1,1, 1.536, 10471.443, 268.538, 52601.447 21/05/01,00:20:49,10,08,1, 11.8,1,1, 1.536, 10471.435, 268.586, 52601.470 21/05/01,00:20:49,11,08,1, 11.8,1,1, 1.536, 10471.468, 268.587, 52601.481 21/05/01,00:20:49,12,08,1, 11.8,1,1, 1.536, 10471.468, 268.583, 52601.435 21/05/01,00:20:49,13,08,1, 11.8,1,1, 1.536, 10471.469, 268.552, 52601.454 21/05/01,00:20:49,14,08,1, 11.8,1,1, 1.536, 10471.485, 268.580, 52601.441 21/05/01,00:20:49,15,08,1, 11.8,1,1, 1.536, 10471.500, 268.571, 52601.478 21/05/01,00:20:49,16,08,1, 11.8,1,1, 1.536, 10471.505, 268.572, 52601.456 21/05/01,00:20:49,17,08,1, 11.8,1,1, 1.536, 10471.504, 268.573, 52601.489 21/05/01,00:20:49,18,08,1, 11.8,1,1, 1.536, 10471.511, 268.562, 52601.506 21/05/01,00:20:49,19,08,1, 11.8,1,1, 1.536, 10471.515, 268.551, 52601.468 21/05/01,00:20:50,00,08,1, 11.8,1,1, 1.536, 10471.510, 268.551, 52601.468 21/05/01,00:20:50,01,08,1, 11.8,1,1, 1.536, 10471.554, 268.579, 52601.524 21/05/01,00:20:50,02,08,1, 11.8,1,1, 1.536, 10471.581, 268.569, 52601.476 21/05/01,00:20:50,03,08,1, 11.8,1,1, 1.536, 10471.561, 268.572, 52601.474 21/05/01,00:20:50,04,08,1, 11.8,1,1, 1.536, 10471.583, 268.554, 52601.467 21/05/01,00:20:50,05,08,1, 11.8,1,1, 1.536, 10471.586, 268.543, 52601.486 21/05/01,00:20:50,06,08,1, 11.8,1,1, 1.536, 10471.594, 268.554, 52601.516 21/05/01,00:20:50,07,08,1, 11.8,1,1, 1.536, 10471.600, 268.549, 52601.505 21/05/01,00:20:50,08,08,1, 11.8,1,1, 1.536, 10471.664, 268.554, 52601.617 21/05/01,00:20:50,09,08,1, 11.8,1,1, 1.536, 10471.588, 268.552, 52601.456 21/05/01,00:20:50,10,08,1, 11.8,1,1, 1.536, 10471.601, 268.558, 52601.535 21/05/01,00:20:50,11,08,1, 11.8,1,1, 1.536, 10471.611, 268.546, 52601.544 21/05/01,00:20:50,12,08,1, 11.8,1,1, 1.536, 10471.631, 268.543, 52601.520 21/05/01,00:20:50,13,08,1, 11.8,1,1, 1.536, 10471.659, 268.522, 52601.530 21/05/01,00:20:50,14,08,1, 11.8,1,1, 1.536, 10471.655, 268.535, 52601.513 21/05/01,00:20:50,15,08,1, 11.8,1,1, 1.536, 10471.672, 268.509, 52601.524 21/05/01,00:20:50,16,08,1, 11.8,1,1, 1.536, 10471.658, 268.524, 52601.543 21/05/01,00:20:50,17,08,1, 11.8,1,1, 1.536, 10471.686, 268.524, 52601.533 21/05/01,00:20:50,18,08,1, 11.8,1,1, 1.536, 10471.675, 268.528, 52601.531 21/05/01,00:20:50,19,08,1, 11.8,1,1, 1.536, 10471.687, 268.519, 52601.563 21/05/01,00:20:51,00,08,1, 11.8,1,1, 1.538, 10471.685, 268.519, 52601.563 21/05/01,00:20:51,01,08,1, 11.8,1,1, 1.538, 10471.705, 268.530, 52601.560 21/05/01,00:20:51,02,08,1, 11.8,1,1, 1.538, 10471.715, 268.518, 52601.542 21/05/01,00:20:51,03,08,1, 11.8,1,1, 1.538, 10471.713, 268.501, 52601.553 21/05/01,00:20:51,04,08,1, 11.8,1,1, 1.538, 10471.723, 268.514, 52601.547 21/05/01,00:20:51,05,08,1, 11.8,1,1, 1.538, 10471.703, 268.528, 52601.537 21/05/01,00:20:51,06,08,1, 11.8,1,1, 1.538, 10471.736, 268.522, 52601.521 21/05/01,00:20:51,07,08,1, 11.8,1,1, 1.538, 10471.755, 268.513, 52601.527 21/05/01,00:20:51,08,08,1, 11.8,1,1, 1.538, 10471.725, 268.511, 52601.555 21/05/01,00:20:51,09,08,1, 11.8,1,1, 1.538, 10471.750, 268.523, 52601.559 21/05/01,00:20:51,10,08,1, 11.8,1,1, 1.538, 10471.749, 268.494, 52601.550 21/05/01,00:20:51,11,08,1, 11.8,1,1, 1.538, 10471.766, 268.513, 52601.565 21/05/01,00:20:51,12,08,1, 11.8,1,1, 1.538, 10471.787, 268.532, 52601.585 21/05/01,00:20:51,13,08,1, 11.8,1,1, 1.538, 10471.766, 268.494, 52601.546 21/05/01,00:20:51,14,08,1, 11.8,1,1, 1.538, 10471.778, 268.506, 52601.559 21/05/01,00:20:51,15,08,1, 11.8,1,1, 1.538, 10471.790, 268.525, 52601.579 21/05/01,00:20:51,16,08,1, 11.8,1,1, 1.538, 10471.798, 268.471, 52601.564 21/05/01,00:20:51,17,08,1, 11.8,1,1, 1.538, 10471.812, 268.488, 52601.566 21/05/01,00:20:51,18,08,1, 11.8,1,1, 1.538, 10471.810, 268.511, 52601.567 21/05/01,00:20:51,19,08,1, 11.8,1,1, 1.538, 10471.825, 268.513, 52601.595 21/05/01,00:20:52,00,08,1, 11.9,1,1, 1.536, 10471.818, 268.513, 52601.595 21/05/01,00:20:52,01,08,1, 11.9,1,1, 1.536, 10471.828, 268.492, 52601.587 21/05/01,00:20:52,02,08,1, 11.9,1,1, 1.536, 10471.824, 268.480, 52601.596 21/05/01,00:20:52,03,08,1, 11.9,1,1, 1.536, 10471.863, 268.519, 52601.589 21/05/01,00:20:52,04,08,1, 11.9,1,1, 1.536, 10471.838, 268.512, 52601.586 21/05/01,00:20:52,05,08,1, 11.9,1,1, 1.536, 10471.872, 268.529, 52601.577 21/05/01,00:20:52,06,08,1, 11.9,1,1, 1.536, 10471.868, 268.519, 52601.600 21/05/01,00:20:52,07,08,1, 11.9,1,1, 1.536, 10471.871, 268.506, 52601.583 21/05/01,00:20:52,08,08,1, 11.9,1,1, 1.536, 10471.874, 268.500, 52601.578 21/05/01,00:20:52,09,08,1, 11.9,1,1, 1.536, 10471.875, 268.503, 52601.590 21/05/01,00:20:52,10,08,1, 11.9,1,1, 1.536, 10471.894, 268.502, 52601.578 21/05/01,00:20:52,11,08,1, 11.9,1,1, 1.536, 10471.882, 268.485, 52601.572 21/05/01,00:20:52,12,08,1, 11.9,1,1, 1.536, 10471.891, 268.484, 52601.590 21/05/01,00:20:52,13,08,1, 11.9,1,1, 1.536, 10471.913, 268.494, 52601.609 21/05/01,00:20:52,14,08,1, 11.9,1,1, 1.536, 10471.921, 268.487, 52601.607 21/05/01,00:20:52,15,08,1, 11.9,1,1, 1.536, 10471.912, 268.523, 52601.588 21/05/01,00:20:52,16,08,1, 11.9,1,1, 1.536, 10471.947, 268.487, 52601.636 21/05/01,00:20:52,17,08,1, 11.9,1,1, 1.536, 10471.936, 268.494, 52601.623 21/05/01,00:20:52,18,08,1, 11.9,1,1, 1.536, 10471.933, 268.505, 52601.619 21/05/01,00:20:52,19,08,1, 11.9,1,1, 1.536, 10471.953, 268.474, 52601.620 21/05/01,00:20:53,00,08,1, 11.9,1,1, 1.537, 10471.952, 268.474, 52601.620 21/05/01,00:20:53,01,08,1, 11.9,1,1, 1.537, 10471.969, 268.470, 52601.632 21/05/01,00:20:53,02,08,1, 11.9,1,1, 1.537, 10471.946, 268.480, 52601.617 21/05/01,00:20:53,03,08,1, 11.9,1,1, 1.537, 10471.961, 268.503, 52601.628 21/05/01,00:20:53,04,08,1, 11.9,1,1, 1.537, 10471.967, 268.470, 52601.584 21/05/01,00:20:53,05,08,1, 11.9,1,1, 1.537, 10471.965, 268.467, 52601.637 21/05/01,00:20:53,06,08,1, 11.9,1,1, 1.537, 10471.985, 268.477, 52601.603 21/05/01,00:20:53,07,08,1, 11.9,1,1, 1.537, 10471.984, 268.474, 52601.646 21/05/01,00:20:53,08,08,1, 11.9,1,1, 1.537, 10472.017, 268.471, 52601.650 21/05/01,00:20:53,09,08,1, 11.9,1,1, 1.537, 10472.002, 268.460, 52601.655 21/05/01,00:20:53,10,08,1, 11.9,1,1, 1.537, 10472.019, 268.463, 52601.662 21/05/01,00:20:53,11,08,1, 11.9,1,1, 1.537, 10472.007, 268.471, 52601.716 21/05/01,00:20:53,12,08,1, 11.9,1,1, 1.537, 10471.995, 268.501, 52601.766 21/05/01,00:20:53,13,08,1, 11.9,1,1, 1.537, 10472.073, 268.477, 52601.639 21/05/01,00:20:53,14,08,1, 11.9,1,1, 1.537, 10472.077, 268.457, 52601.692 21/05/01,00:20:53,15,08,1, 11.9,1,1, 1.537, 10472.091, 268.431, 52601.407 21/05/01,00:20:53,16,08,1, 11.9,1,1, 1.537, 10472.064, 268.447, 52601.562 21/05/01,00:20:53,17,08,1, 11.9,1,1, 1.537, 10472.052, 268.466, 52601.586 21/05/01,00:20:53,18,08,1, 11.9,1,1, 1.537, 10472.079, 268.456, 52601.652 21/05/01,00:20:53,19,08,1, 11.9,1,1, 1.537, 10472.077, 268.449, 52601.642 21/05/01,00:20:54,00,08,1, 11.9,1,1, 1.537, 10472.077, 268.449, 52601.642 21/05/01,00:20:54,01,08,1, 11.9,1,1, 1.537, 10472.096, 268.420, 52601.647 21/05/01,00:20:54,02,08,1, 11.9,1,1, 1.537, 10472.072, 268.458, 52601.653 21/05/01,00:20:54,03,08,1, 11.9,1,1, 1.537, 10472.104, 268.469, 52601.637 21/05/01,00:20:54,04,08,1, 11.9,1,1, 1.537, 10472.107, 268.473, 52601.668 21/05/01,00:20:54,05,08,1, 11.9,1,1, 1.537, 10472.132, 268.470, 52601.642 21/05/01,00:20:54,06,08,1, 11.9,1,1, 1.537, 10472.103, 268.449, 52601.655 21/05/01,00:20:54,07,08,1, 11.9,1,1, 1.537, 10472.134, 268.456, 52601.667 21/05/01,00:20:54,08,08,1, 11.9,1,1, 1.537, 10472.120, 268.443, 52601.664 21/05/01,00:20:54,09,08,1, 11.9,1,1, 1.537, 10472.165, 268.467, 52601.704 21/05/01,00:20:54,10,08,1, 11.9,1,1, 1.537, 10472.136, 268.444, 52601.642 21/05/01,00:20:54,11,08,1, 11.9,1,1, 1.537, 10472.157, 268.465, 52601.679 21/05/01,00:20:54,12,08,1, 11.9,1,1, 1.537, 10472.160, 268.452, 52601.687 21/05/01,00:20:54,13,08,1, 11.9,1,1, 1.537, 10472.156, 268.456, 52601.664 21/05/01,00:20:54,14,08,1, 11.9,1,1, 1.537, 10472.165, 268.438, 52601.664 21/05/01,00:20:54,15,08,1, 11.9,1,1, 1.537, 10472.209, 268.443, 52601.846 21/05/01,00:20:54,16,08,1, 11.9,1,1, 1.537, 10472.151, 268.458, 52601.805 21/05/01,00:20:54,17,08,1, 11.9,1,1, 1.537, 10472.202, 268.453, 52601.739 21/05/01,00:20:54,18,08,1, 11.9,1,1, 1.537, 10472.213, 268.453, 52601.710 21/05/01,00:20:54,19,08,1, 11.9,1,1, 1.537, 10472.213, 268.445, 52601.677 21/05/01,00:20:55,00,08,1, 11.9,1,1, 1.541, 10472.211, 268.445, 52601.677 21/05/01,00:20:55,01,08,1, 11.9,1,1, 1.541, 10472.222, 268.436, 52601.655 21/05/01,00:20:55,02,08,1, 11.9,1,1, 1.541, 10472.253, 268.450, 52601.701 21/05/01,00:20:55,03,08,1, 11.9,1,1, 1.541, 10472.221, 268.444, 52601.735 21/05/01,00:20:55,04,08,1, 11.9,1,1, 1.541, 10472.241, 268.407, 52601.682 21/05/01,00:20:55,05,08,1, 11.9,1,1, 1.541, 10472.254, 268.426, 52601.652 21/05/01,00:20:55,06,08,1, 11.9,1,1, 1.541, 10472.240, 268.428, 52601.669 21/05/01,00:20:55,07,08,1, 11.9,1,1, 1.541, 10472.263, 268.436, 52601.668 21/05/01,00:20:55,08,08,1, 11.9,1,1, 1.541, 10472.268, 268.449, 52601.659 21/05/01,00:20:55,09,08,1, 11.9,1,1, 1.541, 10472.291, 268.444, 52601.690 21/05/01,00:20:55,10,08,1, 11.9,1,1, 1.541, 10472.289, 268.445, 52601.669 21/05/01,00:20:55,11,08,1, 11.9,1,1, 1.541, 10472.290, 268.457, 52601.673 21/05/01,00:20:55,12,08,1, 11.9,1,1, 1.541, 10472.294, 268.434, 52601.699 21/05/01,00:20:55,13,08,1, 11.9,1,1, 1.541, 10472.299, 268.436, 52601.725 21/05/01,00:20:55,14,08,1, 11.9,1,1, 1.541, 10472.315, 268.452, 52601.708 21/05/01,00:20:55,15,08,1, 11.9,1,1, 1.541, 10472.327, 268.464, 52601.705 21/05/01,00:20:55,16,08,1, 11.9,1,1, 1.541, 10472.351, 268.461, 52601.656 21/05/01,00:20:55,17,08,1, 11.9,1,1, 1.541, 10472.326, 268.453, 52601.695 21/05/01,00:20:55,18,08,1, 11.9,1,1, 1.541, 10472.328, 268.433, 52601.698 21/05/01,00:20:55,19,08,1, 11.9,1,1, 1.541, 10472.346, 268.447, 52601.662 21/05/01,00:20:56,00,08,1, 11.9,1,1, 1.539, 10472.344, 268.447, 52601.662 21/05/01,00:20:56,01,08,1, 11.9,1,1, 1.539, 10472.366, 268.440, 52601.712 21/05/01,00:20:56,02,08,1, 11.9,1,1, 1.539, 10472.360, 268.462, 52601.706 21/05/01,00:20:56,03,08,1, 11.9,1,1, 1.539, 10472.378, 268.457, 52601.699 21/05/01,00:20:56,04,08,1, 11.9,1,1, 1.539, 10472.382, 268.448, 52601.687 21/05/01,00:20:56,05,08,1, 11.9,1,1, 1.539, 10472.414, 268.463, 52601.702 21/05/01,00:20:56,06,08,1, 11.9,1,1, 1.539, 10472.392, 268.482, 52601.698 21/05/01,00:20:56,07,08,1, 11.9,1,1, 1.539, 10472.401, 268.465, 52601.697 21/05/01,00:20:56,08,08,1, 11.9,1,1, 1.539, 10472.419, 268.477, 52601.668 21/05/01,00:20:56,09,08,1, 11.9,1,1, 1.539, 10472.425, 268.453, 52601.684 21/05/01,00:20:56,10,08,1, 11.9,1,1, 1.539, 10472.443, 268.483, 52601.679 21/05/01,00:20:56,11,08,1, 11.9,1,1, 1.539, 10472.406, 268.473, 52601.671 21/05/01,00:20:56,12,08,1, 11.9,1,1, 1.539, 10472.435, 268.462, 52601.736 21/05/01,00:20:56,13,08,1, 11.9,1,1, 1.539, 10472.443, 268.509, 52601.713 21/05/01,00:20:56,14,08,1, 11.9,1,1, 1.539, 10472.455, 268.489, 52601.709 21/05/01,00:20:56,15,08,1, 11.9,1,1, 1.539, 10472.452, 268.478, 52601.690 21/05/01,00:20:56,16,08,1, 11.9,1,1, 1.539, 10472.478, 268.492, 52601.685 21/05/01,00:20:56,17,08,1, 11.9,1,1, 1.539, 10472.488, 268.483, 52601.723 21/05/01,00:20:56,18,08,1, 11.9,1,1, 1.539, 10472.484, 268.496, 52601.681 21/05/01,00:20:56,19,08,1, 11.9,1,1, 1.539, 10472.488, 268.478, 52601.529 21/05/01,00:20:57,00,08,1, 11.9,1,1, 1.538, 10472.486, 268.478, 52601.529 21/05/01,00:20:57,01,08,1, 11.9,1,1, 1.538, 10472.520, 268.490, 52601.690 21/05/01,00:20:57,02,08,1, 11.9,1,1, 1.538, 10472.531, 268.481, 52601.666 21/05/01,00:20:57,03,08,1, 11.9,1,1, 1.538, 10472.550, 268.492, 52601.763 21/05/01,00:20:57,04,08,1, 11.9,1,1, 1.538, 10472.530, 268.490, 52601.755 21/05/01,00:20:57,05,08,1, 11.9,1,1, 1.538, 10472.554, 268.482, 52601.724 21/05/01,00:20:57,06,08,1, 11.9,1,1, 1.538, 10472.549, 268.512, 52601.735 21/05/01,00:20:57,07,08,1, 11.9,1,1, 1.538, 10472.592, 268.506, 52601.883 21/05/01,00:20:57,08,08,1, 11.9,1,1, 1.538, 10472.579, 268.519, 52601.661 21/05/01,00:20:57,09,08,1, 11.9,1,1, 1.538, 10472.557, 268.515, 52601.769 21/05/01,00:20:57,10,08,1, 11.9,1,1, 1.538, 10472.555, 268.507, 52601.742 21/05/01,00:20:57,11,08,1, 11.9,1,1, 1.538, 10472.604, 268.511, 52601.755 21/05/01,00:20:57,12,08,1, 11.9,1,1, 1.538, 10472.616, 268.491, 52601.755 21/05/01,00:20:57,13,08,1, 11.9,1,1, 1.538, 10472.631, 268.498, 52601.720 21/05/01,00:20:57,14,08,1, 11.9,1,1, 1.538, 10472.627, 268.525, 52601.696 21/05/01,00:20:57,15,08,1, 11.9,1,1, 1.538, 10472.643, 268.499, 52601.738 21/05/01,00:20:57,16,08,1, 11.9,1,1, 1.538, 10472.656, 268.525, 52601.695 21/05/01,00:20:57,17,08,1, 11.9,1,1, 1.538, 10472.656, 268.494, 52601.741 21/05/01,00:20:57,18,08,1, 11.9,1,1, 1.538, 10472.648, 268.507, 52601.762 21/05/01,00:20:57,19,08,1, 11.9,1,1, 1.538, 10472.666, 268.495, 52601.742 21/05/01,00:20:58,00,08,1, 11.8,1,1, 1.538, 10472.661, 268.495, 52601.742 21/05/01,00:20:58,01,08,1, 11.8,1,1, 1.538, 10472.703, 268.518, 52601.760 21/05/01,00:20:58,02,08,1, 11.8,1,1, 1.538, 10472.717, 268.469, 52601.568 21/05/01,00:20:58,03,08,1, 11.8,1,1, 1.538, 10472.709, 268.503, 52601.695 21/05/01,00:20:58,04,08,1, 11.8,1,1, 1.538, 10472.708, 268.506, 52601.713 21/05/01,00:20:58,05,08,1, 11.8,1,1, 1.538, 10472.736, 268.510, 52601.670 21/05/01,00:20:58,06,08,1, 11.8,1,1, 1.538, 10472.743, 268.512, 52601.739 21/05/01,00:20:58,07,08,1, 11.8,1,1, 1.538, 10472.737, 268.485, 52601.699 21/05/01,00:20:58,08,08,1, 11.8,1,1, 1.538, 10472.758, 268.498, 52601.747 21/05/01,00:20:58,09,08,1, 11.8,1,1, 1.538, 10472.757, 268.501, 52601.720 21/05/01,00:20:58,10,08,1, 11.8,1,1, 1.538, 10472.766, 268.482, 52601.743 21/05/01,00:20:58,11,08,1, 11.8,1,1, 1.538, 10472.779, 268.495, 52601.714 21/05/01,00:20:58,12,08,1, 11.8,1,1, 1.538, 10472.781, 268.503, 52601.719 21/05/01,00:20:58,13,08,1, 11.8,1,1, 1.538, 10472.799, 268.485, 52601.718 21/05/01,00:20:58,14,08,1, 11.8,1,1, 1.538, 10472.812, 268.499, 52601.694 21/05/01,00:20:58,15,08,1, 11.8,1,1, 1.538, 10472.834, 268.497, 52601.700 21/05/01,00:20:58,16,08,1, 11.8,1,1, 1.538, 10472.839, 268.502, 52601.727 21/05/01,00:20:58,17,08,1, 11.8,1,1, 1.538, 10472.865, 268.488, 52601.747 21/05/01,00:20:58,18,08,1, 11.8,1,1, 1.538, 10472.831, 268.520, 52601.858 21/05/01,00:20:58,19,08,1, 11.8,1,1, 1.538, 10472.887, 268.509, 52601.656 21/05/01,00:20:59,00,08,1, 11.8,1,1, 1.536, 10472.887, 268.509, 52601.656 21/05/01,00:20:59,01,08,1, 11.8,1,1, 1.536, 10472.891, 268.478, 52601.728 21/05/01,00:20:59,02,08,1, 11.8,1,1, 1.536, 10472.875, 268.508, 52601.736 21/05/01,00:20:59,03,08,1, 11.8,1,1, 1.536, 10472.909, 268.481, 52601.741 21/05/01,00:20:59,04,08,1, 11.8,1,1, 1.536, 10472.893, 268.489, 52601.743 21/05/01,00:20:59,05,08,1, 11.8,1,1, 1.536, 10472.913, 268.490, 52601.734 21/05/01,00:20:59,06,08,1, 11.8,1,1, 1.536, 10472.921, 268.493, 52601.763 21/05/01,00:20:59,07,08,1, 11.8,1,1, 1.536, 10472.920, 268.478, 52601.714 21/05/01,00:20:59,08,08,1, 11.8,1,1, 1.536, 10472.956, 268.457, 52601.565 21/05/01,00:20:59,09,08,1, 11.8,1,1, 1.536, 10472.985, 268.478, 52601.781 21/05/01,00:20:59,10,08,1, 11.8,1,1, 1.536, 10472.957, 268.455, 52601.750 21/05/01,00:20:59,11,08,1, 11.8,1,1, 1.536, 10472.988, 268.469, 52601.769 21/05/01,00:20:59,12,08,1, 11.8,1,1, 1.536, 10472.955, 268.481, 52601.765 21/05/01,00:20:59,13,08,1, 11.8,1,1, 1.536, 10472.976, 268.484, 52601.778 21/05/01,00:20:59,14,08,1, 11.8,1,1, 1.536, 10472.991, 268.478, 52601.787 21/05/01,00:20:59,15,08,1, 11.8,1,1, 1.536, 10473.012, 268.468, 52601.783 21/05/01,00:20:59,16,08,1, 11.8,1,1, 1.536, 10472.997, 268.466, 52601.800 21/05/01,00:20:59,17,08,1, 11.8,1,1, 1.536, 10473.021, 268.459, 52601.472 21/05/01,00:20:59,18,08,1, 11.8,1,1, 1.536, 10472.980, 268.486, 52601.785 21/05/01,00:20:59,19,08,1, 11.8,1,1, 1.536, 10472.991, 268.495, 52601.821 21/05/01,00:21:00,00,08,1, 11.9,1,1, 1.540, 10472.987, 268.495, 52601.821 21/05/01,00:21:00,01,08,1, 11.9,1,1, 1.540, 10473.034, 268.498, 52601.777 21/05/01,00:21:00,02,08,1, 11.9,1,1, 1.540, 10473.026, 268.476, 52601.763 21/05/01,00:21:00,03,08,1, 11.9,1,1, 1.540, 10473.033, 268.473, 52601.750 21/05/01,00:21:00,04,08,1, 11.9,1,1, 1.540, 10473.077, 268.481, 52601.776 21/05/01,00:21:00,05,08,1, 11.9,1,1, 1.540, 10473.082, 268.456, 52601.740 21/05/01,00:21:00,06,08,1, 11.9,1,1, 1.540, 10473.082, 268.472, 52601.769 21/05/01,00:21:00,07,08,1, 11.9,1,1, 1.540, 10473.078, 268.470, 52601.826 21/05/01,00:21:00,08,08,1, 11.9,1,1, 1.540, 10473.071, 268.456, 52601.774 21/05/01,00:21:00,09,08,1, 11.9,1,1, 1.540, 10473.113, 268.448, 52601.804 21/05/01,00:21:00,10,08,1, 11.9,1,1, 1.540, 10473.100, 268.448, 52601.778 21/05/01,00:21:00,11,08,1, 11.9,1,1, 1.540, 10473.094, 268.453, 52601.803 21/05/01,00:21:00,12,08,1, 11.9,1,1, 1.540, 10473.108, 268.456, 52601.807 21/05/01,00:21:00,13,08,1, 11.9,1,1, 1.540, 10473.115, 268.441, 52601.798 21/05/01,00:21:00,14,08,1, 11.9,1,1, 1.540, 10473.102, 268.432, 52601.777 21/05/01,00:21:00,15,08,1, 11.9,1,1, 1.540, 10473.150, 268.433, 52601.791 21/05/01,00:21:00,16,08,1, 11.9,1,1, 1.540, 10473.154, 268.457, 52601.793 21/05/01,00:21:00,17,08,1, 11.9,1,1, 1.540, 10473.134, 268.440, 52601.807 21/05/01,00:21:00,18,08,1, 11.9,1,1, 1.540, 10473.134, 268.452, 52601.813 21/05/01,00:21:00,19,08,1, 11.9,1,1, 1.540, 10473.146, 268.443, 52601.784 21/05/01,00:21:01,00,08,1, 11.9,1,1, 1.537, 10473.145, 268.443, 52601.784 21/05/01,00:21:01,01,08,1, 11.9,1,1, 1.537, 10473.147, 268.437, 52601.825 21/05/01,00:21:01,02,08,1, 11.9,1,1, 1.537, 10473.152, 268.428, 52601.802 21/05/01,00:21:01,03,08,1, 11.9,1,1, 1.537, 10473.161, 268.432, 52601.796 21/05/01,00:21:01,04,08,1, 11.9,1,1, 1.537, 10473.160, 268.434, 52601.842 21/05/01,00:21:01,05,08,1, 11.9,1,1, 1.537, 10473.198, 268.421, 52601.670 21/05/01,00:21:01,06,08,1, 11.9,1,1, 1.537, 10473.195, 268.433, 52601.894 21/05/01,00:21:01,07,08,1, 11.9,1,1, 1.537, 10473.221, 268.409, 52601.832 21/05/01,00:21:01,08,08,1, 11.9,1,1, 1.537, 10473.179, 268.425, 52601.804 21/05/01,00:21:01,09,08,1, 11.9,1,1, 1.537, 10473.186, 268.412, 52601.817 21/05/01,00:21:01,10,08,1, 11.9,1,1, 1.537, 10473.178, 268.422, 52601.840 21/05/01,00:21:01,11,08,1, 11.9,1,1, 1.537, 10473.211, 268.410, 52601.825 21/05/01,00:21:01,12,08,1, 11.9,1,1, 1.537, 10473.183, 268.418, 52601.842 21/05/01,00:21:01,13,08,1, 11.9,1,1, 1.537, 10473.199, 268.424, 52601.808 21/05/01,00:21:01,14,08,1, 11.9,1,1, 1.537, 10473.212, 268.434, 52601.829 21/05/01,00:21:01,15,08,1, 11.9,1,1, 1.537, 10473.221, 268.411, 52601.851 21/05/01,00:21:01,16,08,1, 11.9,1,1, 1.537, 10473.210, 268.399, 52601.828 21/05/01,00:21:01,17,08,1, 11.9,1,1, 1.537, 10473.238, 268.402, 52601.807 21/05/01,00:21:01,18,08,1, 11.9,1,1, 1.537, 10473.232, 268.403, 52601.879 21/05/01,00:21:01,19,08,1, 11.9,1,1, 1.537, 10473.208, 268.402, 52601.826 21/05/01,00:21:02,00,07,1, 11.8,1,1, 1.538, 10473.204, 268.402, 52601.826 21/05/01,00:21:02,01,07,1, 11.8,1,1, 1.538, 10473.236, 268.400, 52601.844 21/05/01,00:21:02,02,07,1, 11.8,1,1, 1.538, 10473.237, 268.381, 52601.809 21/05/01,00:21:02,03,07,1, 11.8,1,1, 1.538, 10473.256, 268.375, 52601.841 21/05/01,00:21:02,04,07,1, 11.8,1,1, 1.538, 10473.260, 268.365, 52601.717 21/05/01,00:21:02,05,07,1, 11.8,1,1, 1.538, 10473.247, 268.383, 52601.854 21/05/01,00:21:02,06,07,1, 11.8,1,1, 1.538, 10473.262, 268.378, 52601.884 21/05/01,00:21:02,07,07,1, 11.8,1,1, 1.538, 10473.269, 268.397, 52601.825 21/05/01,00:21:02,08,07,1, 11.8,1,1, 1.538, 10473.256, 268.368, 52601.829 21/05/01,00:21:02,09,07,1, 11.8,1,1, 1.538, 10473.262, 268.366, 52601.893 21/05/01,00:21:02,10,07,1, 11.8,1,1, 1.538, 10473.293, 268.372, 52601.801 21/05/01,00:21:02,11,07,1, 11.8,1,1, 1.538, 10473.297, 268.369, 52601.824 21/05/01,00:21:02,12,07,1, 11.8,1,1, 1.538, 10473.299, 268.344, 52601.868 21/05/01,00:21:02,13,07,1, 11.8,1,1, 1.538, 10473.286, 268.343, 52601.843 21/05/01,00:21:02,14,07,1, 11.8,1,1, 1.538, 10473.302, 268.346, 52601.837 21/05/01,00:21:02,15,07,1, 11.8,1,1, 1.538, 10473.300, 268.366, 52601.857 21/05/01,00:21:02,16,07,1, 11.8,1,1, 1.538, 10473.307, 268.332, 52601.822 21/05/01,00:21:02,17,07,1, 11.8,1,1, 1.538, 10473.308, 268.326, 52601.843 21/05/01,00:21:02,18,07,1, 11.8,1,1, 1.538, 10473.314, 268.347, 52601.840 21/05/01,00:21:02,19,07,1, 11.8,1,1, 1.538, 10473.326, 268.354, 52601.868 21/05/01,00:21:03,00,07,1, 11.9,1,1, 1.534, 10473.320, 268.354, 52601.868 21/05/01,00:21:03,01,07,1, 11.9,1,1, 1.534, 10473.353, 268.344, 52601.879 21/05/01,00:21:03,02,07,1, 11.9,1,1, 1.534, 10473.370, 268.335, 52601.839 21/05/01,00:21:03,03,07,1, 11.9,1,1, 1.534, 10473.366, 268.312, 52601.851 21/05/01,00:21:03,04,07,1, 11.9,1,1, 1.534, 10473.339, 268.306, 52601.855 21/05/01,00:21:03,05,07,1, 11.9,1,1, 1.534, 10473.338, 268.318, 52601.865 21/05/01,00:21:03,06,07,1, 11.9,1,1, 1.534, 10473.347, 268.300, 52601.843 21/05/01,00:21:03,07,07,1, 11.9,1,1, 1.534, 10473.350, 268.313, 52601.874 21/05/01,00:21:03,08,07,1, 11.9,1,1, 1.534, 10473.371, 268.294, 52601.884 21/05/01,00:21:03,09,07,1, 11.9,1,1, 1.534, 10473.356, 268.297, 52601.869 21/05/01,00:21:03,10,07,1, 11.9,1,1, 1.534, 10473.327, 268.276, 52601.855 21/05/01,00:21:03,11,07,1, 11.9,1,1, 1.534, 10473.367, 268.283, 52601.880 21/05/01,00:21:03,12,07,1, 11.9,1,1, 1.534, 10473.363, 268.284, 52601.870 21/05/01,00:21:03,13,07,1, 11.9,1,1, 1.534, 10473.357, 268.282, 52601.894 21/05/01,00:21:03,14,07,1, 11.9,1,1, 1.534, 10473.381, 268.237, 52601.795 21/05/01,00:21:03,15,07,1, 11.9,1,1, 1.534, 10473.359, 268.255, 52601.924 21/05/01,00:21:03,16,07,1, 11.9,1,1, 1.534, 10473.411, 268.251, 52601.850 21/05/01,00:21:03,17,07,1, 11.9,1,1, 1.534, 10473.409, 268.247, 52601.863 21/05/01,00:21:03,18,07,1, 11.9,1,1, 1.534, 10473.419, 268.246, 52601.852 21/05/01,00:21:03,19,07,1, 11.9,1,1, 1.534, 10473.423, 268.243, 52601.862 21/05/01,00:21:04,00,07,1, 11.8,1,1, 1.538, 10473.421, 268.243, 52601.862 21/05/01,00:21:04,01,07,1, 11.8,1,1, 1.538, 10473.431, 268.238, 52601.861 21/05/01,00:21:04,02,07,1, 11.8,1,1, 1.538, 10473.430, 268.240, 52601.874 21/05/01,00:21:04,03,07,1, 11.8,1,1, 1.538, 10473.456, 268.218, 52601.719 21/05/01,00:21:04,04,07,1, 11.8,1,1, 1.538, 10473.422, 268.242, 52601.865 21/05/01,00:21:04,05,07,1, 11.8,1,1, 1.538, 10473.431, 268.219, 52601.892 21/05/01,00:21:04,06,07,1, 11.8,1,1, 1.538, 10473.438, 268.230, 52601.906 21/05/01,00:21:04,07,07,1, 11.8,1,1, 1.538, 10473.478, 268.226, 52601.898 21/05/01,00:21:04,08,07,1, 11.8,1,1, 1.538, 10473.447, 268.213, 52601.902 21/05/01,00:21:04,09,07,1, 11.8,1,1, 1.538, 10473.490, 268.195, 52601.880 21/05/01,00:21:04,10,07,1, 11.8,1,1, 1.538, 10473.470, 268.206, 52601.873 21/05/01,00:21:04,11,07,1, 11.8,1,1, 1.538, 10473.471, 268.174, 52601.862 21/05/01,00:21:04,12,07,1, 11.8,1,1, 1.538, 10473.489, 268.191, 52601.899 21/05/01,00:21:04,13,07,1, 11.8,1,1, 1.538, 10473.507, 268.183, 52601.893 21/05/01,00:21:04,14,07,1, 11.8,1,1, 1.538, 10473.487, 268.174, 52601.865 21/05/01,00:21:04,15,07,1, 11.8,1,1, 1.538, 10473.506, 268.184, 52601.891 21/05/01,00:21:04,16,07,1, 11.8,1,1, 1.538, 10473.514, 268.161, 52601.891 21/05/01,00:21:04,17,07,1, 11.8,1,1, 1.538, 10473.521, 268.188, 52601.880 21/05/01,00:21:04,18,07,1, 11.8,1,1, 1.538, 10473.533, 268.186, 52601.891 21/05/01,00:21:04,19,07,1, 11.8,1,1, 1.538, 10473.530, 268.147, 52601.889 21/05/01,00:21:05,00,08,1, 11.9,1,1, 1.537, 10473.529, 268.147, 52601.889 21/05/01,00:21:05,01,08,1, 11.9,1,1, 1.537, 10473.549, 268.150, 52601.902 21/05/01,00:21:05,02,08,1, 11.9,1,1, 1.537, 10473.546, 268.143, 52601.886 21/05/01,00:21:05,03,08,1, 11.9,1,1, 1.537, 10473.561, 268.132, 52601.876 21/05/01,00:21:05,04,08,1, 11.9,1,1, 1.537, 10473.561, 268.161, 52601.891 21/05/01,00:21:05,05,08,1, 11.9,1,1, 1.537, 10473.563, 268.124, 52601.858 21/05/01,00:21:05,06,08,1, 11.9,1,1, 1.537, 10473.620, 268.125, 52601.730 21/05/01,00:21:05,07,08,1, 11.9,1,1, 1.537, 10473.542, 268.121, 52601.688 21/05/01,00:21:05,08,08,1, 11.9,1,1, 1.537, 10473.581, 268.140, 52601.959 21/05/01,00:21:05,09,08,1, 11.9,1,1, 1.537, 10473.618, 268.099, 52601.929 21/05/01,00:21:05,10,08,1, 11.9,1,1, 1.537, 10473.603, 268.094, 52601.884 21/05/01,00:21:05,11,08,1, 11.9,1,1, 1.537, 10473.610, 268.112, 52601.910 21/05/01,00:21:05,12,08,1, 11.9,1,1, 1.537, 10473.603, 268.105, 52601.938 21/05/01,00:21:05,13,08,1, 11.9,1,1, 1.537, 10473.593, 268.077, 52601.896 21/05/01,00:21:05,14,08,1, 11.9,1,1, 1.537, 10473.611, 268.087, 52601.904 21/05/01,00:21:05,15,08,1, 11.9,1,1, 1.537, 10473.621, 268.075, 52601.921 21/05/01,00:21:05,16,08,1, 11.9,1,1, 1.537, 10473.641, 268.085, 52601.879 21/05/01,00:21:05,17,08,1, 11.9,1,1, 1.537, 10473.626, 268.098, 52601.867 21/05/01,00:21:05,18,08,1, 11.9,1,1, 1.537, 10473.631, 268.104, 52601.887 21/05/01,00:21:05,19,08,1, 11.9,1,1, 1.537, 10473.662, 268.087, 52601.793 21/05/01,00:21:06,00,08,1, 11.9,1,1, 1.542, 10473.654, 268.087, 52601.793 21/05/01,00:21:06,01,08,1, 11.9,1,1, 1.542, 10473.649, 268.072, 52601.938 21/05/01,00:21:06,02,08,1, 11.9,1,1, 1.542, 10473.627, 268.097, 52601.892 21/05/01,00:21:06,03,08,1, 11.9,1,1, 1.542, 10473.676, 268.095, 52601.902 21/05/01,00:21:06,04,08,1, 11.9,1,1, 1.542, 10473.679, 268.059, 52601.692 21/05/01,00:21:06,05,08,1, 11.9,1,1, 1.542, 10473.645, 268.105, 52602.188 21/05/01,00:21:06,06,08,1, 11.9,1,1, 1.542, 10473.668, 268.065, 52601.990 21/05/01,00:21:06,07,08,1, 11.9,1,1, 1.542, 10473.700, 268.058, 52601.922 21/05/01,00:21:06,08,08,1, 11.9,1,1, 1.542, 10473.711, 268.052, 52601.983 21/05/01,00:21:06,09,08,1, 11.9,1,1, 1.542, 10473.727, 268.064, 52601.935 21/05/01,00:21:06,10,08,1, 11.9,1,1, 1.542, 10473.716, 268.063, 52601.951 21/05/01,00:21:06,11,08,1, 11.9,1,1, 1.542, 10473.704, 268.046, 52601.941 21/05/01,00:21:06,12,08,1, 11.9,1,1, 1.542, 10473.741, 268.062, 52601.941 21/05/01,00:21:06,13,08,1, 11.9,1,1, 1.542, 10473.745, 268.055, 52601.936 21/05/01,00:21:06,14,08,1, 11.9,1,1, 1.542, 10473.741, 268.049, 52601.930 21/05/01,00:21:06,15,08,1, 11.9,1,1, 1.542, 10473.761, 268.027, 52601.962 21/05/01,00:21:06,16,08,1, 11.9,1,1, 1.542, 10473.758, 268.023, 52601.942 21/05/01,00:21:06,17,08,1, 11.9,1,1, 1.542, 10473.770, 268.028, 52601.947 21/05/01,00:21:06,18,08,1, 11.9,1,1, 1.542, 10473.756, 268.049, 52601.924 21/05/01,00:21:06,19,08,1, 11.9,1,1, 1.542, 10473.771, 268.025, 52601.976 21/05/01,00:21:07,00,08,1, 11.9,1,1, 1.537, 10473.763, 268.025, 52601.976 21/05/01,00:21:07,01,08,1, 11.9,1,1, 1.537, 10473.779, 268.050, 52601.966 21/05/01,00:21:07,02,08,1, 11.9,1,1, 1.537, 10473.781, 268.031, 52601.943 21/05/01,00:21:07,03,08,1, 11.9,1,1, 1.537, 10473.805, 268.051, 52601.960 21/05/01,00:21:07,04,08,1, 11.9,1,1, 1.537, 10473.793, 268.032, 52601.954 21/05/01,00:21:07,05,08,1, 11.9,1,1, 1.537, 10473.821, 268.017, 52601.966 21/05/01,00:21:07,06,08,1, 11.9,1,1, 1.537, 10473.791, 268.031, 52601.955 21/05/01,00:21:07,07,08,1, 11.9,1,1, 1.537, 10473.801, 268.046, 52601.940 21/05/01,00:21:07,08,08,1, 11.9,1,1, 1.537, 10473.813, 268.039, 52601.956 21/05/01,00:21:07,09,08,1, 11.9,1,1, 1.537, 10473.829, 268.049, 52602.004 21/05/01,00:21:07,10,08,1, 11.9,1,1, 1.537, 10473.808, 268.027, 52601.940 21/05/01,00:21:07,11,08,1, 11.9,1,1, 1.537, 10473.830, 268.023, 52601.969 21/05/01,00:21:07,12,08,1, 11.9,1,1, 1.537, 10473.835, 268.016, 52601.988 21/05/01,00:21:07,13,08,1, 11.9,1,1, 1.537, 10473.824, 268.007, 52601.993 21/05/01,00:21:07,14,08,1, 11.9,1,1, 1.537, 10473.850, 268.018, 52601.984 21/05/01,00:21:07,15,08,1, 11.9,1,1, 1.537, 10473.837, 268.013, 52601.980 21/05/01,00:21:07,16,08,1, 11.9,1,1, 1.537, 10473.839, 268.008, 52601.972 21/05/01,00:21:07,17,08,1, 11.9,1,1, 1.537, 10473.869, 268.031, 52601.978 21/05/01,00:21:07,18,08,1, 11.9,1,1, 1.537, 10473.816, 268.004, 52601.774 21/05/01,00:21:07,19,08,1, 11.9,1,1, 1.537, 10473.824, 268.038, 52602.152 21/05/01,00:21:08,00,08,1, 11.9,1,1, 1.540, 10473.821, 268.038, 52602.152 21/05/01,00:21:08,01,08,1, 11.9,1,1, 1.540, 10473.871, 268.014, 52602.048 21/05/01,00:21:08,02,08,1, 11.9,1,1, 1.540, 10473.837, 268.014, 52602.016 21/05/01,00:21:08,03,08,1, 11.9,1,1, 1.540, 10473.876, 268.024, 52602.009 21/05/01,00:21:08,04,08,1, 11.9,1,1, 1.540, 10473.866, 268.008, 52602.019 21/05/01,00:21:08,05,08,1, 11.9,1,1, 1.540, 10473.891, 268.025, 52601.985 21/05/01,00:21:08,06,08,1, 11.9,1,1, 1.540, 10473.886, 268.027, 52602.026 21/05/01,00:21:08,07,08,1, 11.9,1,1, 1.540, 10473.885, 268.029, 52602.017 21/05/01,00:21:08,08,08,1, 11.9,1,1, 1.540, 10473.880, 268.047, 52602.023 21/05/01,00:21:08,09,08,1, 11.9,1,1, 1.540, 10473.898, 268.027, 52602.007 21/05/01,00:21:08,10,08,1, 11.9,1,1, 1.540, 10473.910, 268.041, 52602.035 21/05/01,00:21:08,11,08,1, 11.9,1,1, 1.540, 10473.923, 268.043, 52602.035 21/05/01,00:21:08,12,08,1, 11.9,1,1, 1.540, 10473.926, 268.022, 52601.992 21/05/01,00:21:08,13,08,1, 11.9,1,1, 1.540, 10473.907, 268.054, 52602.007 21/05/01,00:21:08,14,08,1, 11.9,1,1, 1.540, 10473.914, 268.050, 52602.034 21/05/01,00:21:08,15,08,1, 11.9,1,1, 1.540, 10473.913, 268.016, 52602.041 21/05/01,00:21:08,16,08,1, 11.9,1,1, 1.540, 10473.924, 268.040, 52602.055 21/05/01,00:21:08,17,08,1, 11.9,1,1, 1.540, 10473.924, 268.025, 52602.034 21/05/01,00:21:08,18,08,1, 11.9,1,1, 1.540, 10473.928, 268.018, 52602.078 21/05/01,00:21:08,19,08,1, 11.9,1,1, 1.540, 10473.954, 268.029, 52602.022 21/05/01,00:21:09,00,08,1, 11.9,1,1, 1.537, 10473.946, 268.029, 52602.022 21/05/01,00:21:09,01,08,1, 11.9,1,1, 1.537, 10473.942, 268.012, 52602.033 21/05/01,00:21:09,02,08,1, 11.9,1,1, 1.537, 10473.949, 268.039, 52602.062 21/05/01,00:21:09,03,08,1, 11.9,1,1, 1.537, 10473.960, 268.018, 52602.048 21/05/01,00:21:09,04,08,1, 11.9,1,1, 1.537, 10473.961, 268.037, 52602.103 21/05/01,00:21:09,05,08,1, 11.9,1,1, 1.537, 10473.986, 268.024, 52602.089 21/05/01,00:21:09,06,08,1, 11.9,1,1, 1.537, 10473.965, 268.019, 52602.083 21/05/01,00:21:09,07,08,1, 11.9,1,1, 1.537, 10473.978, 268.013, 52602.101 21/05/01,00:21:09,08,08,1, 11.9,1,1, 1.537, 10473.983, 268.009, 52602.091 21/05/01,00:21:09,09,08,1, 11.9,1,1, 1.537, 10474.014, 268.036, 52602.075 21/05/01,00:21:09,10,08,1, 11.9,1,1, 1.537, 10473.991, 268.007, 52602.079 21/05/01,00:21:09,11,08,1, 11.9,1,1, 1.537, 10473.952, 268.005, 52602.082 21/05/01,00:21:09,12,08,1, 11.9,1,1, 1.537, 10474.017, 267.999, 52602.113 21/05/01,00:21:09,13,08,1, 11.9,1,1, 1.537, 10474.020, 268.013, 52602.065 21/05/01,00:21:09,14,08,1, 11.9,1,1, 1.537, 10474.013, 268.011, 52602.095 21/05/01,00:21:09,15,08,1, 11.9,1,1, 1.537, 10474.011, 268.001, 52602.098 21/05/01,00:21:09,16,08,1, 11.9,1,1, 1.537, 10474.010, 267.995, 52602.064 21/05/01,00:21:09,17,08,1, 11.9,1,1, 1.537, 10474.034, 268.007, 52602.110 21/05/01,00:21:09,18,08,1, 11.9,1,1, 1.537, 10474.058, 267.994, 52602.157 21/05/01,00:21:09,19,08,1, 11.9,1,1, 1.537, 10474.004, 268.006, 52602.089 21/05/01,00:21:10,00,08,1, 11.9,1,1, 1.534, 10473.996, 268.006, 52602.089 21/05/01,00:21:10,01,08,1, 11.9,1,1, 1.534, 10474.015, 268.011, 52602.127 21/05/01,00:21:10,02,08,1, 11.9,1,1, 1.534, 10474.021, 267.979, 52602.060 21/05/01,00:21:10,03,08,1, 11.9,1,1, 1.534, 10474.053, 267.972, 52601.946 21/05/01,00:21:10,04,08,1, 11.9,1,1, 1.534, 10473.993, 268.014, 52602.180 21/05/01,00:21:10,05,08,1, 11.9,1,1, 1.534, 10474.026, 267.999, 52602.103 21/05/01,00:21:10,06,08,1, 11.9,1,1, 1.534, 10474.069, 268.008, 52602.144 21/05/01,00:21:10,07,08,1, 11.9,1,1, 1.534, 10474.067, 267.974, 52602.119 21/05/01,00:21:10,08,08,1, 11.9,1,1, 1.534, 10474.065, 267.951, 52602.107 21/05/01,00:21:10,09,08,1, 11.9,1,1, 1.534, 10474.071, 267.993, 52602.163 21/05/01,00:21:10,10,08,1, 11.9,1,1, 1.534, 10474.088, 267.985, 52602.145 21/05/01,00:21:10,11,08,1, 11.9,1,1, 1.534, 10474.064, 267.979, 52602.196 21/05/01,00:21:10,12,08,1, 11.9,1,1, 1.534, 10474.073, 267.987, 52602.124 21/05/01,00:21:10,13,08,1, 11.9,1,1, 1.534, 10474.088, 267.985, 52602.154 21/05/01,00:21:10,14,08,1, 11.9,1,1, 1.534, 10474.094, 267.974, 52602.152 21/05/01,00:21:10,15,08,1, 11.9,1,1, 1.534, 10474.094, 267.966, 52602.138 21/05/01,00:21:10,16,08,1, 11.9,1,1, 1.534, 10474.097, 267.950, 52602.167 21/05/01,00:21:10,17,08,1, 11.9,1,1, 1.534, 10474.083, 267.995, 52602.146 21/05/01,00:21:10,18,08,1, 11.9,1,1, 1.534, 10474.095, 267.973, 52602.145 21/05/01,00:21:10,19,08,1, 11.9,1,1, 1.534, 10474.096, 267.985, 52602.132 21/05/01,00:21:11,00,08,1, 11.9,1,1, 1.535, 10474.088, 267.985, 52602.132 21/05/01,00:21:11,01,08,1, 11.9,1,1, 1.535, 10474.128, 267.981, 52602.136 21/05/01,00:21:11,02,08,1, 11.9,1,1, 1.535, 10474.106, 267.982, 52602.123 21/05/01,00:21:11,03,08,1, 11.9,1,1, 1.535, 10474.131, 267.952, 52602.140 21/05/01,00:21:11,04,08,1, 11.9,1,1, 1.535, 10474.120, 267.948, 52602.169 21/05/01,00:21:11,05,08,1, 11.9,1,1, 1.535, 10474.134, 267.977, 52602.180 21/05/01,00:21:11,06,08,1, 11.9,1,1, 1.535, 10474.135, 267.985, 52602.147 21/05/01,00:21:11,07,08,1, 11.9,1,1, 1.535, 10474.148, 267.980, 52602.188 21/05/01,00:21:11,08,08,1, 11.9,1,1, 1.535, 10474.135, 267.947, 52602.168 21/05/01,00:21:11,09,08,1, 11.9,1,1, 1.535, 10474.140, 267.972, 52602.152 21/05/01,00:21:11,10,08,1, 11.9,1,1, 1.535, 10474.157, 267.952, 52602.180 21/05/01,00:21:11,11,08,1, 11.9,1,1, 1.535, 10474.157, 267.966, 52602.165 21/05/01,00:21:11,12,08,1, 11.9,1,1, 1.535, 10474.167, 267.928, 52602.138 21/05/01,00:21:11,13,08,1, 11.9,1,1, 1.535, 10474.138, 267.931, 52602.152 21/05/01,00:21:11,14,08,1, 11.9,1,1, 1.535, 10474.165, 267.948, 52602.161 21/05/01,00:21:11,15,08,1, 11.9,1,1, 1.535, 10474.176, 267.943, 52602.180 21/05/01,00:21:11,16,08,1, 11.9,1,1, 1.535, 10474.179, 267.960, 52602.139 21/05/01,00:21:11,17,08,1, 11.9,1,1, 1.535, 10474.184, 267.934, 52602.201 21/05/01,00:21:11,18,08,1, 11.9,1,1, 1.535, 10474.187, 267.939, 52602.177 21/05/01,00:21:11,19,08,1, 11.9,1,1, 1.535, 10474.192, 267.940, 52602.171 21/05/01,00:21:12,00,08,1, 11.9,1,1, 1.537, 10474.188, 267.940, 52602.171 21/05/01,00:21:12,01,08,1, 11.9,1,1, 1.537, 10474.190, 267.944, 52602.216 21/05/01,00:21:12,02,08,1, 11.9,1,1, 1.537, 10474.220, 267.941, 52602.159 21/05/01,00:21:12,03,08,1, 11.9,1,1, 1.537, 10474.227, 267.970, 52602.202 21/05/01,00:21:12,04,08,1, 11.9,1,1, 1.537, 10474.237, 267.924, 52602.135 21/05/01,00:21:12,05,08,1, 11.9,1,1, 1.537, 10474.220, 267.933, 52602.154 21/05/01,00:21:12,06,08,1, 11.9,1,1, 1.537, 10474.233, 267.951, 52602.213 21/05/01,00:21:12,07,08,1, 11.9,1,1, 1.537, 10474.244, 267.914, 52602.190 21/05/01,00:21:12,08,08,1, 11.9,1,1, 1.537, 10474.240, 267.942, 52602.216 21/05/01,00:21:12,09,08,1, 11.9,1,1, 1.537, 10474.263, 267.927, 52602.200 21/05/01,00:21:12,10,08,1, 11.9,1,1, 1.537, 10474.259, 267.914, 52602.189 21/05/01,00:21:12,11,08,1, 11.9,1,1, 1.537, 10474.259, 267.930, 52602.223 21/05/01,00:21:12,12,08,1, 11.9,1,1, 1.537, 10474.271, 267.915, 52602.198 21/05/01,00:21:12,13,08,1, 11.9,1,1, 1.537, 10474.286, 267.923, 52602.200 21/05/01,00:21:12,14,08,1, 11.9,1,1, 1.537, 10474.282, 267.925, 52602.202 21/05/01,00:21:12,15,08,1, 11.9,1,1, 1.537, 10474.304, 267.900, 52602.223 21/05/01,00:21:12,16,08,1, 11.9,1,1, 1.537, 10474.290, 267.928, 52602.204 21/05/01,00:21:12,17,08,1, 11.9,1,1, 1.537, 10474.304, 267.914, 52602.192 21/05/01,00:21:12,18,08,1, 11.9,1,1, 1.537, 10474.308, 267.918, 52602.207 21/05/01,00:21:12,19,08,1, 11.9,1,1, 1.537, 10474.330, 267.906, 52602.177 21/05/01,00:21:13,00,08,1, 11.8,1,1, 1.535, 10474.322, 267.906, 52602.177 21/05/01,00:21:13,01,08,1, 11.8,1,1, 1.535, 10474.330, 267.907, 52602.164 21/05/01,00:21:13,02,08,1, 11.8,1,1, 1.535, 10474.359, 267.886, 52602.363 21/05/01,00:21:13,03,08,1, 11.8,1,1, 1.535, 10474.313, 267.899, 52602.225 21/05/01,00:21:13,04,08,1, 11.8,1,1, 1.535, 10474.341, 267.932, 52602.270 21/05/01,00:21:13,05,08,1, 11.8,1,1, 1.535, 10474.363, 267.899, 52602.234 21/05/01,00:21:13,06,08,1, 11.8,1,1, 1.535, 10474.359, 267.906, 52602.262 21/05/01,00:21:13,07,08,1, 11.8,1,1, 1.535, 10474.347, 267.885, 52602.210 21/05/01,00:21:13,08,08,1, 11.8,1,1, 1.535, 10474.370, 267.891, 52602.217 21/05/01,00:21:13,09,08,1, 11.8,1,1, 1.535, 10474.372, 267.877, 52602.225 21/05/01,00:21:13,10,08,1, 11.8,1,1, 1.535, 10474.397, 267.905, 52602.225 21/05/01,00:21:13,11,08,1, 11.8,1,1, 1.535, 10474.388, 267.876, 52602.247 21/05/01,00:21:13,12,08,1, 11.8,1,1, 1.535, 10474.392, 267.900, 52602.227 21/05/01,00:21:13,13,08,1, 11.8,1,1, 1.535, 10474.390, 267.911, 52602.243 21/05/01,00:21:13,14,08,1, 11.8,1,1, 1.535, 10474.423, 267.898, 52602.216 21/05/01,00:21:13,15,08,1, 11.8,1,1, 1.535, 10474.417, 267.878, 52602.247 21/05/01,00:21:13,16,08,1, 11.8,1,1, 1.535, 10474.418, 267.887, 52602.156 21/05/01,00:21:13,17,08,1, 11.8,1,1, 1.535, 10474.419, 267.884, 52602.215 21/05/01,00:21:13,18,08,1, 11.8,1,1, 1.535, 10474.427, 267.874, 52602.236 21/05/01,00:21:13,19,08,1, 11.8,1,1, 1.535, 10474.428, 267.859, 52602.208 21/05/01,00:21:14,00,07,1, 11.8,1,1, 1.535, 10474.422, 267.859, 52602.208 21/05/01,00:21:14,01,07,1, 11.8,1,1, 1.535, 10474.461, 267.844, 52602.253 21/05/01,00:21:14,02,07,1, 11.8,1,1, 1.535, 10474.454, 267.863, 52602.202 21/05/01,00:21:14,03,07,1, 11.8,1,1, 1.535, 10474.478, 267.866, 52602.223 21/05/01,00:21:14,04,07,1, 11.8,1,1, 1.535, 10474.477, 267.868, 52602.246 21/05/01,00:21:14,05,07,1, 11.8,1,1, 1.535, 10474.485, 267.823, 52602.129 21/05/01,00:21:14,06,07,1, 11.8,1,1, 1.535, 10474.485, 267.837, 52602.195 21/05/01,00:21:14,07,07,1, 11.8,1,1, 1.535, 10474.477, 267.826, 52602.145 21/05/01,00:21:14,08,07,1, 11.8,1,1, 1.535, 10474.486, 267.838, 52602.220 21/05/01,00:21:14,09,07,1, 11.8,1,1, 1.535, 10474.482, 267.846, 52602.236 21/05/01,00:21:14,10,07,1, 11.8,1,1, 1.535, 10474.489, 267.819, 52602.242 21/05/01,00:21:14,11,07,1, 11.8,1,1, 1.535, 10474.512, 267.843, 52602.359 21/05/01,00:21:14,12,07,1, 11.8,1,1, 1.535, 10474.551, 267.803, 52602.211 21/05/01,00:21:14,13,07,1, 11.8,1,1, 1.535, 10474.554, 267.787, 52602.198 21/05/01,00:21:14,14,07,1, 11.8,1,1, 1.535, 10474.535, 267.795, 52602.253 21/05/01,00:21:14,15,07,1, 11.8,1,1, 1.535, 10474.563, 267.773, 52602.276 21/05/01,00:21:14,16,07,1, 11.8,1,1, 1.535, 10474.564, 267.766, 52602.196 21/05/01,00:21:14,17,07,1, 11.8,1,1, 1.535, 10474.562, 267.780, 52602.256 21/05/01,00:21:14,18,07,1, 11.8,1,1, 1.535, 10474.542, 267.761, 52602.230 21/05/01,00:21:14,19,07,1, 11.8,1,1, 1.535, 10474.550, 267.779, 52602.253 21/05/01,00:21:15,00,07,1, 11.8,1,1, 1.535, 10474.547, 267.779, 52602.253 21/05/01,00:21:15,01,07,1, 11.8,1,1, 1.535, 10474.584, 267.774, 52602.257 21/05/01,00:21:15,02,07,1, 11.8,1,1, 1.535, 10474.589, 267.745, 52602.215 21/05/01,00:21:15,03,07,1, 11.8,1,1, 1.535, 10474.586, 267.762, 52602.225 21/05/01,00:21:15,04,07,1, 11.8,1,1, 1.535, 10474.595, 267.783, 52602.261 21/05/01,00:21:15,05,07,1, 11.8,1,1, 1.535, 10474.577, 267.765, 52602.255 21/05/01,00:21:15,06,07,1, 11.8,1,1, 1.535, 10474.595, 267.738, 52602.251 21/05/01,00:21:15,07,07,1, 11.8,1,1, 1.535, 10474.622, 267.746, 52602.258 21/05/01,00:21:15,08,07,1, 11.8,1,1, 1.535, 10474.609, 267.720, 52602.211 21/05/01,00:21:15,09,07,1, 11.8,1,1, 1.535, 10474.619, 267.728, 52602.254 21/05/01,00:21:15,10,07,1, 11.8,1,1, 1.535, 10474.639, 267.725, 52602.208 21/05/01,00:21:15,11,07,1, 11.8,1,1, 1.535, 10474.656, 267.708, 52602.225 21/05/01,00:21:15,12,07,1, 11.8,1,1, 1.535, 10474.650, 267.744, 52602.240 21/05/01,00:21:15,13,07,1, 11.8,1,1, 1.535, 10474.655, 267.728, 52602.222 21/05/01,00:21:15,14,07,1, 11.8,1,1, 1.535, 10474.675, 267.715, 52602.233 21/05/01,00:21:15,15,07,1, 11.8,1,1, 1.535, 10474.675, 267.707, 52602.260 21/05/01,00:21:15,16,07,1, 11.8,1,1, 1.535, 10474.675, 267.702, 52602.203 21/05/01,00:21:15,17,07,1, 11.8,1,1, 1.535, 10474.667, 267.718, 52602.257 21/05/01,00:21:15,18,07,1, 11.8,1,1, 1.535, 10474.687, 267.691, 52602.234 21/05/01,00:21:15,19,07,1, 11.8,1,1, 1.535, 10474.691, 267.684, 52602.247 21/05/01,00:21:16,00,08,1, 11.9,1,1, 1.537, 10474.689, 267.684, 52602.247 21/05/01,00:21:16,01,08,1, 11.9,1,1, 1.537, 10474.696, 267.690, 52602.240 21/05/01,00:21:16,02,08,1, 11.9,1,1, 1.537, 10474.709, 267.699, 52602.211 21/05/01,00:21:16,03,08,1, 11.9,1,1, 1.537, 10474.679, 267.685, 52602.237 21/05/01,00:21:16,04,08,1, 11.9,1,1, 1.537, 10474.701, 267.672, 52602.248 21/05/01,00:21:16,05,08,1, 11.9,1,1, 1.537, 10474.743, 267.682, 52602.265 21/05/01,00:21:16,06,08,1, 11.9,1,1, 1.537, 10474.714, 267.671, 52602.212 21/05/01,00:21:16,07,08,1, 11.9,1,1, 1.537, 10474.717, 267.674, 52602.272 21/05/01,00:21:16,08,08,1, 11.9,1,1, 1.537, 10474.708, 267.656, 52602.248 21/05/01,00:21:16,09,08,1, 11.9,1,1, 1.537, 10474.751, 267.673, 52602.233 21/05/01,00:21:16,10,08,1, 11.9,1,1, 1.537, 10474.739, 267.654, 52602.196 21/05/01,00:21:16,11,08,1, 11.9,1,1, 1.537, 10474.747, 267.655, 52602.228 21/05/01,00:21:16,12,08,1, 11.9,1,1, 1.537, 10474.734, 267.671, 52602.240 21/05/01,00:21:16,13,08,1, 11.9,1,1, 1.537, 10474.747, 267.646, 52602.277 21/05/01,00:21:16,14,08,1, 11.9,1,1, 1.537, 10474.742, 267.658, 52602.261 21/05/01,00:21:16,15,08,1, 11.9,1,1, 1.537, 10474.738, 267.639, 52602.206 21/05/01,00:21:16,16,08,1, 11.9,1,1, 1.537, 10474.754, 267.612, 52602.216 21/05/01,00:21:16,17,08,1, 11.9,1,1, 1.537, 10474.756, 267.630, 52602.224 21/05/01,00:21:16,18,08,1, 11.9,1,1, 1.537, 10474.760, 267.603, 52602.232 21/05/01,00:21:16,19,08,1, 11.9,1,1, 1.537, 10474.745, 267.598, 52602.267 21/05/01,00:21:17,00,08,1, 11.9,1,1, 1.538, 10474.739, 267.598, 52602.267 21/05/01,00:21:17,01,08,1, 11.9,1,1, 1.538, 10474.775, 267.601, 52602.282 21/05/01,00:21:17,02,08,1, 11.9,1,1, 1.538, 10474.765, 267.627, 52602.232 21/05/01,00:21:17,03,08,1, 11.9,1,1, 1.538, 10474.769, 267.614, 52602.240 21/05/01,00:21:17,04,08,1, 11.9,1,1, 1.538, 10474.767, 267.595, 52602.257 21/05/01,00:21:17,05,08,1, 11.9,1,1, 1.538, 10474.777, 267.588, 52602.203 21/05/01,00:21:17,06,08,1, 11.9,1,1, 1.538, 10474.781, 267.588, 52602.289 21/05/01,00:21:17,07,08,1, 11.9,1,1, 1.538, 10474.801, 267.602, 52602.293 21/05/01,00:21:17,08,08,1, 11.9,1,1, 1.538, 10474.806, 267.605, 52602.285 21/05/01,00:21:17,09,08,1, 11.9,1,1, 1.538, 10474.780, 267.569, 52602.252 21/05/01,00:21:17,10,08,1, 11.9,1,1, 1.538, 10474.792, 267.567, 52602.232 21/05/01,00:21:17,11,08,1, 11.9,1,1, 1.538, 10474.801, 267.583, 52602.264 21/05/01,00:21:17,12,08,1, 11.9,1,1, 1.538, 10474.781, 267.590, 52602.259 21/05/01,00:21:17,13,08,1, 11.9,1,1, 1.538, 10474.807, 267.599, 52602.420 21/05/01,00:21:17,14,08,1, 11.9,1,1, 1.538, 10474.835, 267.583, 52602.297 21/05/01,00:21:17,15,08,1, 11.9,1,1, 1.538, 10474.792, 267.561, 52602.297 21/05/01,00:21:17,16,08,1, 11.9,1,1, 1.538, 10474.810, 267.563, 52602.271 21/05/01,00:21:17,17,08,1, 11.9,1,1, 1.538, 10474.810, 267.555, 52602.297 21/05/01,00:21:17,18,08,1, 11.9,1,1, 1.538, 10474.804, 267.554, 52602.289 21/05/01,00:21:17,19,08,1, 11.9,1,1, 1.538, 10474.804, 267.573, 52602.292 21/05/01,00:21:18,00,08,1, 11.9,1,1, 1.537, 10474.797, 267.573, 52602.292 21/05/01,00:21:18,01,08,1, 11.9,1,1, 1.537, 10474.811, 267.589, 52602.273 21/05/01,00:21:18,02,08,1, 11.9,1,1, 1.537, 10474.799, 267.547, 52602.264 21/05/01,00:21:18,03,08,1, 11.9,1,1, 1.537, 10474.827, 267.555, 52602.048 21/05/01,00:21:18,04,08,1, 11.9,1,1, 1.537, 10474.776, 267.575, 52602.306 21/05/01,00:21:18,05,08,1, 11.9,1,1, 1.537, 10474.852, 267.582, 52602.310 21/05/01,00:21:18,06,08,1, 11.9,1,1, 1.537, 10474.798, 267.580, 52602.343 21/05/01,00:21:18,07,08,1, 11.9,1,1, 1.537, 10474.824, 267.557, 52602.268 21/05/01,00:21:18,08,08,1, 11.9,1,1, 1.537, 10474.841, 267.546, 52602.311 21/05/01,00:21:18,09,08,1, 11.9,1,1, 1.537, 10474.860, 267.540, 52602.294 21/05/01,00:21:18,10,08,1, 11.9,1,1, 1.537, 10474.865, 267.552, 52602.276 21/05/01,00:21:18,11,08,1, 11.9,1,1, 1.537, 10474.841, 267.548, 52602.274 21/05/01,00:21:18,12,08,1, 11.9,1,1, 1.537, 10474.873, 267.559, 52602.282 21/05/01,00:21:18,13,08,1, 11.9,1,1, 1.537, 10474.888, 267.557, 52602.294 21/05/01,00:21:18,14,08,1, 11.9,1,1, 1.537, 10474.864, 267.520, 52602.257 21/05/01,00:21:18,15,08,1, 11.9,1,1, 1.537, 10474.855, 267.551, 52602.286 21/05/01,00:21:18,16,08,1, 11.9,1,1, 1.537, 10474.885, 267.535, 52602.295 21/05/01,00:21:18,17,08,1, 11.9,1,1, 1.537, 10474.911, 267.549, 52602.289 21/05/01,00:21:18,18,08,1, 11.9,1,1, 1.537, 10474.896, 267.554, 52602.287 21/05/01,00:21:18,19,08,1, 11.9,1,1, 1.537, 10474.905, 267.526, 52602.300 21/05/01,00:21:19,00,08,1, 11.9,1,1, 1.533, 10474.898, 267.526, 52602.300 21/05/01,00:21:19,01,08,1, 11.9,1,1, 1.533, 10474.912, 267.555, 52602.305 21/05/01,00:21:19,02,08,1, 11.9,1,1, 1.533, 10474.902, 267.545, 52602.397 21/05/01,00:21:19,03,08,1, 11.9,1,1, 1.533, 10474.915, 267.533, 52602.241 21/05/01,00:21:19,04,08,1, 11.9,1,1, 1.533, 10474.940, 267.528, 52602.274 21/05/01,00:21:19,05,08,1, 11.9,1,1, 1.533, 10474.902, 267.553, 52602.403 21/05/01,00:21:19,06,08,1, 11.9,1,1, 1.533, 10474.907, 267.587, 52602.358 21/05/01,00:21:19,07,08,1, 11.9,1,1, 1.533, 10474.935, 267.542, 52602.328 21/05/01,00:21:19,08,08,1, 11.9,1,1, 1.533, 10474.944, 267.534, 52602.256 21/05/01,00:21:19,09,08,1, 11.9,1,1, 1.533, 10474.944, 267.576, 52602.629 21/05/01,00:21:19,10,08,1, 11.9,1,1, 1.533, 10474.978, 267.555, 52602.346 21/05/01,00:21:19,11,08,1, 11.9,1,1, 1.533, 10474.976, 267.532, 52602.273 21/05/01,00:21:19,12,08,1, 11.9,1,1, 1.533, 10474.960, 267.537, 52602.306 21/05/01,00:21:19,13,08,1, 11.9,1,1, 1.533, 10474.972, 267.534, 52602.314 21/05/01,00:21:19,14,08,1, 11.9,1,1, 1.533, 10474.970, 267.532, 52602.327 21/05/01,00:21:19,15,08,1, 11.9,1,1, 1.533, 10474.950, 267.522, 52602.360 21/05/01,00:21:19,16,08,1, 11.9,1,1, 1.533, 10474.970, 267.541, 52602.337 21/05/01,00:21:19,17,08,1, 11.9,1,1, 1.533, 10475.008, 267.551, 52602.321 21/05/01,00:21:19,18,08,1, 11.9,1,1, 1.533, 10474.994, 267.544, 52602.328 21/05/01,00:21:19,19,08,1, 11.9,1,1, 1.533, 10474.980, 267.558, 52602.354 21/05/01,00:21:20,00,08,1, 11.9,1,1, 1.533, 10474.973, 267.558, 52602.354 21/05/01,00:21:20,01,08,1, 11.9,1,1, 1.533, 10475.004, 267.564, 52602.338 21/05/01,00:21:20,02,08,1, 11.9,1,1, 1.533, 10475.009, 267.567, 52602.349 21/05/01,00:21:20,03,08,1, 11.9,1,1, 1.533, 10475.018, 267.565, 52602.294 21/05/01,00:21:20,04,08,1, 11.9,1,1, 1.533, 10475.017, 267.558, 52602.349 21/05/01,00:21:20,05,08,1, 11.9,1,1, 1.533, 10475.044, 267.563, 52602.321 21/05/01,00:21:20,06,08,1, 11.9,1,1, 1.533, 10475.053, 267.587, 52602.335 21/05/01,00:21:20,07,08,1, 11.9,1,1, 1.533, 10475.037, 267.590, 52602.354 21/05/01,00:21:20,08,08,1, 11.9,1,1, 1.533, 10475.044, 267.597, 52602.335 21/05/01,00:21:20,09,08,1, 11.9,1,1, 1.533, 10475.032, 267.610, 52602.364 21/05/01,00:21:20,10,08,1, 11.9,1,1, 1.533, 10475.062, 267.590, 52602.368 21/05/01,00:21:20,11,08,1, 11.9,1,1, 1.533, 10475.055, 267.601, 52602.322 21/05/01,00:21:20,12,08,1, 11.9,1,1, 1.533, 10475.077, 267.587, 52602.365 21/05/01,00:21:20,13,08,1, 11.9,1,1, 1.533, 10475.097, 267.595, 52602.399 21/05/01,00:21:20,14,08,1, 11.9,1,1, 1.533, 10475.087, 267.606, 52602.368 21/05/01,00:21:20,15,08,1, 11.9,1,1, 1.533, 10475.079, 267.579, 52602.386 21/05/01,00:21:20,16,08,1, 11.9,1,1, 1.533, 10475.101, 267.618, 52602.373 21/05/01,00:21:20,17,08,1, 11.9,1,1, 1.533, 10475.078, 267.604, 52602.404 21/05/01,00:21:20,18,08,1, 11.9,1,1, 1.533, 10475.094, 267.608, 52602.384 21/05/01,00:21:20,19,08,1, 11.9,1,1, 1.533, 10475.114, 267.602, 52602.384 21/05/01,00:21:21,00,08,1, 11.9,1,1, 1.536, 10475.106, 267.602, 52602.384 21/05/01,00:21:21,01,08,1, 11.9,1,1, 1.536, 10475.141, 267.641, 52602.411 21/05/01,00:21:21,02,08,1, 11.9,1,1, 1.536, 10475.148, 267.622, 52602.401 21/05/01,00:21:21,03,08,1, 11.9,1,1, 1.536, 10475.141, 267.623, 52602.429 21/05/01,00:21:21,04,08,1, 11.9,1,1, 1.536, 10475.158, 267.614, 52602.425 21/05/01,00:21:21,05,08,1, 11.9,1,1, 1.536, 10475.183, 267.598, 52602.390 21/05/01,00:21:21,06,08,1, 11.9,1,1, 1.536, 10475.153, 267.635, 52602.403 21/05/01,00:21:21,07,08,1, 11.9,1,1, 1.536, 10475.192, 267.617, 52602.406 21/05/01,00:21:21,08,08,1, 11.9,1,1, 1.536, 10475.173, 267.634, 52602.377 21/05/01,00:21:21,09,08,1, 11.9,1,1, 1.536, 10475.156, 267.641, 52602.407 21/05/01,00:21:21,10,08,1, 11.9,1,1, 1.536, 10475.179, 267.625, 52602.403 21/05/01,00:21:21,11,08,1, 11.9,1,1, 1.536, 10475.186, 267.642, 52602.445 21/05/01,00:21:21,12,08,1, 11.9,1,1, 1.536, 10475.196, 267.641, 52602.401 21/05/01,00:21:21,13,08,1, 11.9,1,1, 1.536, 10475.183, 267.636, 52602.374 21/05/01,00:21:21,14,08,1, 11.9,1,1, 1.536, 10475.191, 267.659, 52602.395 21/05/01,00:21:21,15,08,1, 11.9,1,1, 1.536, 10475.177, 267.663, 52602.459 21/05/01,00:21:21,16,08,1, 11.9,1,1, 1.536, 10475.193, 267.650, 52602.409 21/05/01,00:21:21,17,08,1, 11.9,1,1, 1.536, 10475.231, 267.667, 52602.422 21/05/01,00:21:21,18,08,1, 11.9,1,1, 1.536, 10475.220, 267.679, 52602.432 21/05/01,00:21:21,19,08,1, 11.9,1,1, 1.536, 10475.235, 267.692, 52602.427 21/05/01,00:21:22,00,08,1, 11.9,1,1, 1.535, 10475.231, 267.692, 52602.427 21/05/01,00:21:22,01,08,1, 11.9,1,1, 1.535, 10475.213, 267.707, 52602.490 21/05/01,00:21:22,02,08,1, 11.9,1,1, 1.535, 10475.218, 267.697, 52602.498 21/05/01,00:21:22,03,08,1, 11.9,1,1, 1.535, 10475.254, 267.700, 52602.432 21/05/01,00:21:22,04,08,1, 11.9,1,1, 1.535, 10475.256, 267.714, 52602.474 21/05/01,00:21:22,05,08,1, 11.9,1,1, 1.535, 10475.261, 267.724, 52602.424 21/05/01,00:21:22,06,08,1, 11.9,1,1, 1.535, 10475.262, 267.702, 52602.437 21/05/01,00:21:22,07,08,1, 11.9,1,1, 1.535, 10475.271, 267.703, 52602.448 21/05/01,00:21:22,08,08,1, 11.9,1,1, 1.535, 10475.300, 267.698, 52602.451 21/05/01,00:21:22,09,08,1, 11.9,1,1, 1.535, 10475.273, 267.704, 52602.460 21/05/01,00:21:22,10,08,1, 11.9,1,1, 1.535, 10475.289, 267.747, 52602.455 21/05/01,00:21:22,11,08,1, 11.9,1,1, 1.535, 10475.295, 267.714, 52602.482 21/05/01,00:21:22,12,08,1, 11.9,1,1, 1.535, 10475.322, 267.729, 52602.447 21/05/01,00:21:22,13,08,1, 11.9,1,1, 1.535, 10475.307, 267.722, 52602.439 21/05/01,00:21:22,14,08,1, 11.9,1,1, 1.535, 10475.334, 267.739, 52602.472 21/05/01,00:21:22,15,08,1, 11.9,1,1, 1.535, 10475.324, 267.737, 52602.453 21/05/01,00:21:22,16,08,1, 11.9,1,1, 1.535, 10475.327, 267.726, 52602.457 21/05/01,00:21:22,17,08,1, 11.9,1,1, 1.535, 10475.349, 267.734, 52602.484 21/05/01,00:21:22,18,08,1, 11.9,1,1, 1.535, 10475.347, 267.743, 52602.464 21/05/01,00:21:22,19,08,1, 11.9,1,1, 1.535, 10475.326, 267.775, 52602.473 21/05/01,00:21:23,00,08,1, 11.8,1,1, 1.534, 10475.323, 267.775, 52602.473 21/05/01,00:21:23,01,08,1, 11.8,1,1, 1.534, 10475.371, 267.760, 52602.451 21/05/01,00:21:23,02,08,1, 11.8,1,1, 1.534, 10475.387, 267.759, 52602.487 21/05/01,00:21:23,03,08,1, 11.8,1,1, 1.534, 10475.380, 267.742, 52602.441 21/05/01,00:21:23,04,08,1, 11.8,1,1, 1.534, 10475.410, 267.742, 52602.492 21/05/01,00:21:23,05,08,1, 11.8,1,1, 1.534, 10475.398, 267.757, 52602.458 21/05/01,00:21:23,06,08,1, 11.8,1,1, 1.534, 10475.392, 267.758, 52602.464 21/05/01,00:21:23,07,08,1, 11.8,1,1, 1.534, 10475.402, 267.750, 52602.444 21/05/01,00:21:23,08,08,1, 11.8,1,1, 1.534, 10475.397, 267.769, 52602.459 21/05/01,00:21:23,09,08,1, 11.8,1,1, 1.534, 10475.410, 267.755, 52602.475 21/05/01,00:21:23,10,08,1, 11.8,1,1, 1.534, 10475.396, 267.785, 52602.483 21/05/01,00:21:23,11,08,1, 11.8,1,1, 1.534, 10475.429, 267.760, 52602.469 21/05/01,00:21:23,12,08,1, 11.8,1,1, 1.534, 10475.434, 267.759, 52602.430 21/05/01,00:21:23,13,08,1, 11.8,1,1, 1.534, 10475.439, 267.781, 52602.452 21/05/01,00:21:23,14,08,1, 11.8,1,1, 1.534, 10475.455, 267.769, 52602.494 21/05/01,00:21:23,15,08,1, 11.8,1,1, 1.534, 10475.444, 267.773, 52602.474 21/05/01,00:21:23,16,08,1, 11.8,1,1, 1.534, 10475.466, 267.777, 52602.492 21/05/01,00:21:23,17,08,1, 11.8,1,1, 1.534, 10475.481, 267.772, 52602.495 21/05/01,00:21:23,18,08,1, 11.8,1,1, 1.534, 10475.462, 267.784, 52602.527 21/05/01,00:21:23,19,08,1, 11.8,1,1, 1.534, 10475.490, 267.766, 52602.500 21/05/01,00:21:24,00,08,1, 11.9,1,1, 1.539, 10475.490, 267.766, 52602.500 21/05/01,00:21:24,01,08,1, 11.9,1,1, 1.539, 10475.490, 267.792, 52602.456 21/05/01,00:21:24,02,08,1, 11.9,1,1, 1.539, 10475.517, 267.785, 52602.520 21/05/01,00:21:24,03,08,1, 11.9,1,1, 1.539, 10475.517, 267.786, 52602.483 21/05/01,00:21:24,04,08,1, 11.9,1,1, 1.539, 10475.507, 267.801, 52602.455 21/05/01,00:21:24,05,08,1, 11.9,1,1, 1.539, 10475.519, 267.779, 52602.455 21/05/01,00:21:24,06,08,1, 11.9,1,1, 1.539, 10475.508, 267.814, 52602.488 21/05/01,00:21:24,07,08,1, 11.9,1,1, 1.539, 10475.534, 267.801, 52602.491 21/05/01,00:21:24,08,08,1, 11.9,1,1, 1.539, 10475.529, 267.822, 52602.514 21/05/01,00:21:24,09,08,1, 11.9,1,1, 1.539, 10475.544, 267.811, 52602.470 21/05/01,00:21:24,10,08,1, 11.9,1,1, 1.539, 10475.567, 267.825, 52602.510 21/05/01,00:21:24,11,08,1, 11.9,1,1, 1.539, 10475.578, 267.812, 52602.483 21/05/01,00:21:24,12,08,1, 11.9,1,1, 1.539, 10475.584, 267.811, 52602.500 21/05/01,00:21:24,13,08,1, 11.9,1,1, 1.539, 10475.606, 267.819, 52602.482 21/05/01,00:21:24,14,08,1, 11.9,1,1, 1.539, 10475.579, 267.812, 52602.497 21/05/01,00:21:24,15,08,1, 11.9,1,1, 1.539, 10475.575, 267.813, 52602.498 21/05/01,00:21:24,16,08,1, 11.9,1,1, 1.539, 10475.594, 267.817, 52602.449 21/05/01,00:21:24,17,08,1, 11.9,1,1, 1.539, 10475.610, 267.824, 52602.474 21/05/01,00:21:24,18,08,1, 11.9,1,1, 1.539, 10475.605, 267.827, 52602.477 21/05/01,00:21:24,19,08,1, 11.9,1,1, 1.539, 10475.621, 267.775, 52602.461 21/05/01,00:21:25,00,08,1, 11.8,1,1, 1.540, 10475.615, 267.775, 52602.461 21/05/01,00:21:25,01,08,1, 11.8,1,1, 1.540, 10475.627, 267.805, 52602.493 21/05/01,00:21:25,02,08,1, 11.8,1,1, 1.540, 10475.658, 267.821, 52602.487 21/05/01,00:21:25,03,08,1, 11.8,1,1, 1.540, 10475.651, 267.801, 52602.483 21/05/01,00:21:25,04,08,1, 11.8,1,1, 1.540, 10475.667, 267.801, 52602.473 21/05/01,00:21:25,05,08,1, 11.8,1,1, 1.540, 10475.682, 267.788, 52602.209 21/05/01,00:21:25,06,08,1, 11.8,1,1, 1.540, 10475.700, 267.807, 52602.399 21/05/01,00:21:25,07,08,1, 11.8,1,1, 1.540, 10475.678, 267.800, 52602.426 21/05/01,00:21:25,08,08,1, 11.8,1,1, 1.540, 10475.690, 267.805, 52602.444 21/05/01,00:21:25,09,08,1, 11.8,1,1, 1.540, 10475.685, 267.805, 52602.479 21/05/01,00:21:25,10,08,1, 11.8,1,1, 1.540, 10475.695, 267.793, 52602.461 21/05/01,00:21:25,11,08,1, 11.8,1,1, 1.540, 10475.715, 267.776, 52602.481 21/05/01,00:21:25,12,08,1, 11.8,1,1, 1.540, 10475.703, 267.783, 52602.487 21/05/01,00:21:25,13,08,1, 11.8,1,1, 1.540, 10475.720, 267.795, 52602.507 21/05/01,00:21:25,14,08,1, 11.8,1,1, 1.540, 10475.738, 267.787, 52602.489 21/05/01,00:21:25,15,08,1, 11.8,1,1, 1.540, 10475.711, 267.777, 52602.530 21/05/01,00:21:25,16,08,1, 11.8,1,1, 1.540, 10475.759, 267.792, 52602.507 21/05/01,00:21:25,17,08,1, 11.8,1,1, 1.540, 10475.751, 267.829, 52602.513 21/05/01,00:21:25,18,08,1, 11.8,1,1, 1.540, 10475.743, 267.782, 52602.492 21/05/01,00:21:25,19,08,1, 11.8,1,1, 1.540, 10475.778, 267.779, 52602.474 21/05/01,00:21:26,00,08,1, 11.9,1,1, 1.535, 10475.774, 267.779, 52602.474 21/05/01,00:21:26,01,08,1, 11.9,1,1, 1.535, 10475.770, 267.763, 52602.454 21/05/01,00:21:26,02,08,1, 11.9,1,1, 1.535, 10475.786, 267.798, 52602.479 21/05/01,00:21:26,03,08,1, 11.9,1,1, 1.535, 10475.777, 267.766, 52602.481 21/05/01,00:21:26,04,08,1, 11.9,1,1, 1.535, 10475.812, 267.764, 52602.470 21/05/01,00:21:26,05,08,1, 11.9,1,1, 1.535, 10475.851, 267.759, 52602.619 21/05/01,00:21:26,06,08,1, 11.9,1,1, 1.535, 10475.775, 267.745, 52602.453 21/05/01,00:21:26,07,08,1, 11.9,1,1, 1.535, 10475.786, 267.761, 52602.526 21/05/01,00:21:26,08,08,1, 11.9,1,1, 1.535, 10475.802, 267.757, 52602.507 21/05/01,00:21:26,09,08,1, 11.9,1,1, 1.535, 10475.802, 267.755, 52602.469 21/05/01,00:21:26,10,08,1, 11.9,1,1, 1.535, 10475.817, 267.761, 52602.451 21/05/01,00:21:26,11,08,1, 11.9,1,1, 1.535, 10475.857, 267.733, 52602.469 21/05/01,00:21:26,12,08,1, 11.9,1,1, 1.535, 10475.879, 267.730, 52602.455 21/05/01,00:21:26,13,08,1, 11.9,1,1, 1.535, 10475.861, 267.742, 52602.473 21/05/01,00:21:26,14,08,1, 11.9,1,1, 1.535, 10475.851, 267.736, 52602.462 21/05/01,00:21:26,15,08,1, 11.9,1,1, 1.535, 10475.888, 267.729, 52602.470 21/05/01,00:21:26,16,08,1, 11.9,1,1, 1.535, 10475.918, 267.732, 52602.475 21/05/01,00:21:26,17,08,1, 11.9,1,1, 1.535, 10475.892, 267.708, 52602.464 21/05/01,00:21:26,18,08,1, 11.9,1,1, 1.535, 10475.888, 267.737, 52602.513 21/05/01,00:21:26,19,08,1, 11.9,1,1, 1.535, 10475.904, 267.737, 52602.450 21/05/01,00:21:27,00,08,1, 11.8,1,1, 1.537, 10475.899, 267.737, 52602.450 21/05/01,00:21:27,01,08,1, 11.8,1,1, 1.537, 10475.925, 267.697, 52602.492 21/05/01,00:21:27,02,08,1, 11.8,1,1, 1.537, 10475.952, 267.704, 52602.472 21/05/01,00:21:27,03,08,1, 11.8,1,1, 1.537, 10475.939, 267.706, 52602.453 21/05/01,00:21:27,04,08,1, 11.8,1,1, 1.537, 10475.937, 267.708, 52602.487 21/05/01,00:21:27,05,08,1, 11.8,1,1, 1.537, 10475.955, 267.716, 52602.449 21/05/01,00:21:27,06,08,1, 11.8,1,1, 1.537, 10475.941, 267.704, 52602.488 21/05/01,00:21:27,07,08,1, 11.8,1,1, 1.537, 10475.941, 267.714, 52602.456 21/05/01,00:21:27,08,08,1, 11.8,1,1, 1.537, 10475.964, 267.707, 52602.472 21/05/01,00:21:27,09,08,1, 11.8,1,1, 1.537, 10475.971, 267.702, 52602.435 21/05/01,00:21:27,10,08,1, 11.8,1,1, 1.537, 10475.990, 267.733, 52602.475 21/05/01,00:21:27,11,08,1, 11.8,1,1, 1.537, 10476.003, 267.695, 52602.426 21/05/01,00:21:27,12,08,1, 11.8,1,1, 1.537, 10475.986, 267.706, 52602.490 21/05/01,00:21:27,13,08,1, 11.8,1,1, 1.537, 10476.018, 267.691, 52602.463 21/05/01,00:21:27,14,08,1, 11.8,1,1, 1.537, 10475.992, 267.676, 52602.471 21/05/01,00:21:27,15,08,1, 11.8,1,1, 1.537, 10475.992, 267.672, 52602.463 21/05/01,00:21:27,16,08,1, 11.8,1,1, 1.537, 10476.028, 267.695, 52602.444 21/05/01,00:21:27,17,08,1, 11.8,1,1, 1.537, 10476.050, 267.687, 52602.540 21/05/01,00:21:27,18,08,1, 11.8,1,1, 1.537, 10476.046, 267.656, 52602.296 21/05/01,00:21:27,19,08,1, 11.8,1,1, 1.537, 10476.035, 267.665, 52602.535 21/05/01,00:21:28,00,08,1, 11.8,1,1, 1.539, 10476.032, 267.665, 52602.535 21/05/01,00:21:28,01,08,1, 11.8,1,1, 1.539, 10476.047, 267.639, 52602.470 21/05/01,00:21:28,02,08,1, 11.8,1,1, 1.539, 10476.046, 267.668, 52602.442 21/05/01,00:21:28,03,08,1, 11.8,1,1, 1.539, 10476.065, 267.642, 52602.432 21/05/01,00:21:28,04,08,1, 11.8,1,1, 1.539, 10476.070, 267.641, 52602.406 21/05/01,00:21:28,05,08,1, 11.8,1,1, 1.539, 10476.072, 267.639, 52602.417 21/05/01,00:21:28,06,08,1, 11.8,1,1, 1.539, 10476.090, 267.649, 52602.468 21/05/01,00:21:28,07,08,1, 11.8,1,1, 1.539, 10476.084, 267.633, 52602.417 21/05/01,00:21:28,08,08,1, 11.8,1,1, 1.539, 10476.083, 267.619, 52602.186 21/05/01,00:21:28,09,08,1, 11.8,1,1, 1.539, 10476.095, 267.623, 52602.529 21/05/01,00:21:28,10,08,1, 11.8,1,1, 1.539, 10476.115, 267.612, 52602.485 21/05/01,00:21:28,11,08,1, 11.8,1,1, 1.539, 10476.128, 267.599, 52602.499 21/05/01,00:21:28,12,08,1, 11.8,1,1, 1.539, 10476.145, 267.631, 52602.492 21/05/01,00:21:28,13,08,1, 11.8,1,1, 1.539, 10476.128, 267.592, 52602.512 21/05/01,00:21:28,14,08,1, 11.8,1,1, 1.539, 10476.140, 267.594, 52602.486 21/05/01,00:21:28,15,08,1, 11.8,1,1, 1.539, 10476.174, 267.605, 52602.485 21/05/01,00:21:28,16,08,1, 11.8,1,1, 1.539, 10476.186, 267.600, 52602.740 21/05/01,00:21:28,17,08,1, 11.8,1,1, 1.539, 10476.183, 267.573, 52602.363 21/05/01,00:21:28,18,08,1, 11.8,1,1, 1.539, 10476.168, 267.597, 52602.435 21/05/01,00:21:28,19,08,1, 11.8,1,1, 1.539, 10476.155, 267.599, 52602.430 21/05/01,00:21:29,00,08,1, 11.9,1,1, 1.533, 10476.149, 267.599, 52602.430 21/05/01,00:21:29,01,08,1, 11.9,1,1, 1.533, 10476.193, 267.576, 52602.438 21/05/01,00:21:29,02,08,1, 11.9,1,1, 1.533, 10476.211, 267.560, 52602.425 21/05/01,00:21:29,03,08,1, 11.9,1,1, 1.533, 10476.197, 267.582, 52602.437 21/05/01,00:21:29,04,08,1, 11.9,1,1, 1.533, 10476.220, 267.577, 52602.458 21/05/01,00:21:29,05,08,1, 11.9,1,1, 1.533, 10476.229, 267.570, 52602.420 21/05/01,00:21:29,06,08,1, 11.9,1,1, 1.533, 10476.190, 267.556, 52602.415 21/05/01,00:21:29,07,08,1, 11.9,1,1, 1.533, 10476.226, 267.555, 52602.418 21/05/01,00:21:29,08,08,1, 11.9,1,1, 1.533, 10476.235, 267.538, 52602.409 21/05/01,00:21:29,09,08,1, 11.9,1,1, 1.533, 10476.239, 267.538, 52602.431 21/05/01,00:21:29,10,08,1, 11.9,1,1, 1.533, 10476.242, 267.537, 52602.458 21/05/01,00:21:29,11,08,1, 11.9,1,1, 1.533, 10476.261, 267.545, 52602.456 21/05/01,00:21:29,12,08,1, 11.9,1,1, 1.533, 10476.260, 267.551, 52602.449 21/05/01,00:21:29,13,08,1, 11.9,1,1, 1.533, 10476.289, 267.536, 52602.467 21/05/01,00:21:29,14,08,1, 11.9,1,1, 1.533, 10476.283, 267.549, 52602.479 21/05/01,00:21:29,15,08,1, 11.9,1,1, 1.533, 10476.279, 267.542, 52602.443 21/05/01,00:21:29,16,08,1, 11.9,1,1, 1.533, 10476.290, 267.526, 52602.427 21/05/01,00:21:29,17,08,1, 11.9,1,1, 1.533, 10476.317, 267.555, 52602.449 21/05/01,00:21:29,18,08,1, 11.9,1,1, 1.533, 10476.297, 267.511, 52602.430 21/05/01,00:21:29,19,08,1, 11.9,1,1, 1.533, 10476.322, 267.533, 52602.444 21/05/01,00:21:30,00,08,1, 11.8,1,1, 1.532, 10476.316, 267.533, 52602.444 21/05/01,00:21:30,01,08,1, 11.8,1,1, 1.532, 10476.302, 267.520, 52602.409 21/05/01,00:21:30,02,08,1, 11.8,1,1, 1.532, 10476.331, 267.523, 52602.467 21/05/01,00:21:30,03,08,1, 11.8,1,1, 1.532, 10476.327, 267.535, 52602.445 21/05/01,00:21:30,04,08,1, 11.8,1,1, 1.532, 10476.324, 267.532, 52602.428 21/05/01,00:21:30,05,08,1, 11.8,1,1, 1.532, 10476.349, 267.525, 52602.458 21/05/01,00:21:30,06,08,1, 11.8,1,1, 1.532, 10476.296, 267.519, 52602.382 21/05/01,00:21:30,07,08,1, 11.8,1,1, 1.532, 10476.397, 267.546, 52602.426 21/05/01,00:21:30,08,08,1, 11.8,1,1, 1.532, 10476.367, 267.515, 52602.419 21/05/01,00:21:30,09,08,1, 11.8,1,1, 1.532, 10476.373, 267.527, 52602.440 21/05/01,00:21:30,10,08,1, 11.8,1,1, 1.532, 10476.367, 267.528, 52602.427 21/05/01,00:21:30,11,08,1, 11.8,1,1, 1.532, 10476.374, 267.547, 52602.493 21/05/01,00:21:30,12,08,1, 11.8,1,1, 1.532, 10476.376, 267.535, 52602.471 21/05/01,00:21:30,13,08,1, 11.8,1,1, 1.532, 10476.369, 267.530, 52602.502 21/05/01,00:21:30,14,08,1, 11.8,1,1, 1.532, 10476.372, 267.539, 52602.431 21/05/01,00:21:30,15,08,1, 11.8,1,1, 1.532, 10476.363, 267.521, 52602.468 21/05/01,00:21:30,16,08,1, 11.8,1,1, 1.532, 10476.369, 267.543, 52602.486 21/05/01,00:21:30,17,08,1, 11.8,1,1, 1.532, 10476.382, 267.521, 52602.409 21/05/01,00:21:30,18,08,1, 11.8,1,1, 1.532, 10476.392, 267.498, 52602.479 21/05/01,00:21:30,19,08,1, 11.8,1,1, 1.532, 10476.394, 267.510, 52602.482 21/05/01,00:21:31,00,08,1, 11.9,1,1, 1.537, 10476.391, 267.510, 52602.482 21/05/01,00:21:31,01,08,1, 11.9,1,1, 1.537, 10476.442, 267.528, 52602.473 21/05/01,00:21:31,02,08,1, 11.9,1,1, 1.537, 10476.429, 267.526, 52602.472 21/05/01,00:21:31,03,08,1, 11.9,1,1, 1.537, 10476.412, 267.529, 52602.388 21/05/01,00:21:31,04,08,1, 11.9,1,1, 1.537, 10476.465, 267.517, 52602.501 21/05/01,00:21:31,05,08,1, 11.9,1,1, 1.537, 10476.441, 267.536, 52602.415 21/05/01,00:21:31,06,08,1, 11.9,1,1, 1.537, 10476.451, 267.536, 52602.450 21/05/01,00:21:31,07,08,1, 11.9,1,1, 1.537, 10476.469, 267.527, 52602.460 21/05/01,00:21:31,08,08,1, 11.9,1,1, 1.537, 10476.474, 267.520, 52602.482 21/05/01,00:21:31,09,08,1, 11.9,1,1, 1.537, 10476.463, 267.528, 52602.482 21/05/01,00:21:31,10,08,1, 11.9,1,1, 1.537, 10476.454, 267.536, 52602.473 21/05/01,00:21:31,11,08,1, 11.9,1,1, 1.537, 10476.479, 267.546, 52602.462 21/05/01,00:21:31,12,08,1, 11.9,1,1, 1.537, 10476.485, 267.509, 52602.474 21/05/01,00:21:31,13,08,1, 11.9,1,1, 1.537, 10476.490, 267.539, 52602.503 21/05/01,00:21:31,14,08,1, 11.9,1,1, 1.537, 10476.498, 267.516, 52602.499 21/05/01,00:21:31,15,08,1, 11.9,1,1, 1.537, 10476.500, 267.537, 52602.488 21/05/01,00:21:31,16,08,1, 11.9,1,1, 1.537, 10476.502, 267.524, 52602.446 21/05/01,00:21:31,17,08,1, 11.9,1,1, 1.537, 10476.539, 267.559, 52602.466 21/05/01,00:21:31,18,08,1, 11.9,1,1, 1.537, 10476.506, 267.566, 52602.632 21/05/01,00:21:31,19,08,1, 11.9,1,1, 1.537, 10476.499, 267.540, 52602.510 21/05/01,00:21:32,00,08,1, 11.9,1,1, 1.533, 10476.491, 267.540, 52602.510 21/05/01,00:21:32,01,08,1, 11.9,1,1, 1.533, 10476.526, 267.545, 52602.503 21/05/01,00:21:32,02,08,1, 11.9,1,1, 1.533, 10476.541, 267.531, 52602.515 21/05/01,00:21:32,03,08,1, 11.9,1,1, 1.533, 10476.543, 267.563, 52602.490 21/05/01,00:21:32,04,08,1, 11.9,1,1, 1.533, 10476.557, 267.538, 52602.516 21/05/01,00:21:32,05,08,1, 11.9,1,1, 1.533, 10476.572, 267.524, 52602.522 21/05/01,00:21:32,06,08,1, 11.9,1,1, 1.533, 10476.553, 267.553, 52602.484 21/05/01,00:21:32,07,08,1, 11.9,1,1, 1.533, 10476.563, 267.566, 52602.491 21/05/01,00:21:32,08,08,1, 11.9,1,1, 1.533, 10476.549, 267.543, 52602.498 21/05/01,00:21:32,09,08,1, 11.9,1,1, 1.533, 10476.590, 267.548, 52602.510 21/05/01,00:21:32,10,08,1, 11.9,1,1, 1.533, 10476.586, 267.570, 52602.528 21/05/01,00:21:32,11,08,1, 11.9,1,1, 1.533, 10476.576, 267.589, 52602.777 21/05/01,00:21:32,12,08,1, 11.9,1,1, 1.533, 10476.602, 267.573, 52602.576 21/05/01,00:21:32,13,08,1, 11.9,1,1, 1.533, 10476.624, 267.543, 52602.513 21/05/01,00:21:32,14,08,1, 11.9,1,1, 1.533, 10476.592, 267.556, 52602.554 21/05/01,00:21:32,15,08,1, 11.9,1,1, 1.533, 10476.620, 267.545, 52602.511 21/05/01,00:21:32,16,08,1, 11.9,1,1, 1.533, 10476.649, 267.585, 52602.527 21/05/01,00:21:32,17,08,1, 11.9,1,1, 1.533, 10476.611, 267.561, 52602.471 21/05/01,00:21:32,18,08,1, 11.9,1,1, 1.533, 10476.646, 267.567, 52602.520 21/05/01,00:21:32,19,08,1, 11.9,1,1, 1.533, 10476.651, 267.551, 52602.494 21/05/01,00:21:33,00,08,1, 11.9,1,1, 1.533, 10476.650, 267.551, 52602.494 21/05/01,00:21:33,01,08,1, 11.9,1,1, 1.533, 10476.655, 267.606, 52602.524 21/05/01,00:21:33,02,08,1, 11.9,1,1, 1.533, 10476.648, 267.582, 52602.519 21/05/01,00:21:33,03,08,1, 11.9,1,1, 1.533, 10476.669, 267.595, 52602.533 21/05/01,00:21:33,04,08,1, 11.9,1,1, 1.533, 10476.690, 267.585, 52602.502 21/05/01,00:21:33,05,08,1, 11.9,1,1, 1.533, 10476.704, 267.571, 52602.531 21/05/01,00:21:33,06,08,1, 11.9,1,1, 1.533, 10476.706, 267.564, 52602.492 21/05/01,00:21:33,07,08,1, 11.9,1,1, 1.533, 10476.715, 267.576, 52602.527 21/05/01,00:21:33,08,08,1, 11.9,1,1, 1.533, 10476.711, 267.590, 52602.530 21/05/01,00:21:33,09,08,1, 11.9,1,1, 1.533, 10476.721, 267.596, 52602.529 21/05/01,00:21:33,10,08,1, 11.9,1,1, 1.533, 10476.736, 267.572, 52602.539 21/05/01,00:21:33,11,08,1, 11.9,1,1, 1.533, 10476.728, 267.575, 52602.529 21/05/01,00:21:33,12,08,1, 11.9,1,1, 1.533, 10476.739, 267.568, 52602.481 21/05/01,00:21:33,13,08,1, 11.9,1,1, 1.533, 10476.741, 267.583, 52602.390 21/05/01,00:21:33,14,08,1, 11.9,1,1, 1.533, 10476.782, 267.596, 52602.626 21/05/01,00:21:33,15,08,1, 11.9,1,1, 1.533, 10476.797, 267.567, 52602.502 21/05/01,00:21:33,16,08,1, 11.9,1,1, 1.533, 10476.796, 267.574, 52602.498 21/05/01,00:21:33,17,08,1, 11.9,1,1, 1.533, 10476.806, 267.580, 52602.555 21/05/01,00:21:33,18,08,1, 11.9,1,1, 1.533, 10476.780, 267.587, 52602.561 21/05/01,00:21:33,19,08,1, 11.9,1,1, 1.533, 10476.825, 267.583, 52602.557 21/05/01,00:21:34,00,08,1, 11.9,1,1, 1.538, 10476.817, 267.583, 52602.557 21/05/01,00:21:34,01,08,1, 11.9,1,1, 1.538, 10476.819, 267.599, 52602.547 21/05/01,00:21:34,02,08,1, 11.9,1,1, 1.538, 10476.831, 267.595, 52602.558 21/05/01,00:21:34,03,08,1, 11.9,1,1, 1.538, 10476.823, 267.591, 52602.543 21/05/01,00:21:34,04,08,1, 11.9,1,1, 1.538, 10476.829, 267.564, 52602.539 21/05/01,00:21:34,05,08,1, 11.9,1,1, 1.538, 10476.847, 267.590, 52602.564 21/05/01,00:21:34,06,08,1, 11.9,1,1, 1.538, 10476.876, 267.573, 52602.573 21/05/01,00:21:34,07,08,1, 11.9,1,1, 1.538, 10476.908, 267.584, 52602.526 21/05/01,00:21:34,08,08,1, 11.9,1,1, 1.538, 10476.885, 267.590, 52602.558 21/05/01,00:21:34,09,08,1, 11.9,1,1, 1.538, 10476.912, 267.581, 52602.570 21/05/01,00:21:34,10,08,1, 11.9,1,1, 1.538, 10476.923, 267.597, 52602.544 21/05/01,00:21:34,11,08,1, 11.9,1,1, 1.538, 10476.930, 267.578, 52602.544 21/05/01,00:21:34,12,08,1, 11.9,1,1, 1.538, 10476.960, 267.579, 52602.528 21/05/01,00:21:34,13,08,1, 11.9,1,1, 1.538, 10476.953, 267.555, 52602.531 21/05/01,00:21:34,14,08,1, 11.9,1,1, 1.538, 10476.984, 267.584, 52602.598 21/05/01,00:21:34,15,08,1, 11.9,1,1, 1.538, 10476.976, 267.574, 52602.554 21/05/01,00:21:34,16,08,1, 11.9,1,1, 1.538, 10476.999, 267.566, 52602.517 21/05/01,00:21:34,17,08,1, 11.9,1,1, 1.538, 10476.999, 267.586, 52602.548 21/05/01,00:21:34,18,08,1, 11.9,1,1, 1.538, 10477.010, 267.601, 52602.588 21/05/01,00:21:34,19,08,1, 11.9,1,1, 1.538, 10477.036, 267.575, 52602.546 21/05/01,00:21:35,00,08,1, 11.9,1,1, 1.536, 10477.034, 267.575, 52602.546 21/05/01,00:21:35,01,08,1, 11.9,1,1, 1.536, 10477.044, 267.595, 52602.544 21/05/01,00:21:35,02,08,1, 11.9,1,1, 1.536, 10477.052, 267.581, 52602.594 21/05/01,00:21:35,03,08,1, 11.9,1,1, 1.536, 10477.045, 267.591, 52602.520 21/05/01,00:21:35,04,08,1, 11.9,1,1, 1.536, 10477.098, 267.570, 52602.540 21/05/01,00:21:35,05,08,1, 11.9,1,1, 1.536, 10477.094, 267.604, 52602.580 21/05/01,00:21:35,06,08,1, 11.9,1,1, 1.536, 10477.108, 267.593, 52602.509 21/05/01,00:21:35,07,08,1, 11.9,1,1, 1.536, 10477.121, 267.584, 52602.604 21/05/01,00:21:35,08,08,1, 11.9,1,1, 1.536, 10477.115, 267.567, 52602.613 21/05/01,00:21:35,09,08,1, 11.9,1,1, 1.536, 10477.166, 267.596, 52602.570 21/05/01,00:21:35,10,08,1, 11.9,1,1, 1.536, 10477.128, 267.592, 52602.543 21/05/01,00:21:35,11,08,1, 11.9,1,1, 1.536, 10477.166, 267.572, 52602.544 21/05/01,00:21:35,12,08,1, 11.9,1,1, 1.536, 10477.168, 267.577, 52602.536 21/05/01,00:21:35,13,08,1, 11.9,1,1, 1.536, 10477.182, 267.566, 52602.522 21/05/01,00:21:35,14,08,1, 11.9,1,1, 1.536, 10477.208, 267.588, 52602.569 21/05/01,00:21:35,15,08,1, 11.9,1,1, 1.536, 10477.217, 267.569, 52602.568 21/05/01,00:21:35,16,08,1, 11.9,1,1, 1.536, 10477.225, 267.576, 52602.558 21/05/01,00:21:35,17,08,1, 11.9,1,1, 1.536, 10477.250, 267.583, 52602.520 21/05/01,00:21:35,18,08,1, 11.9,1,1, 1.536, 10477.276, 267.568, 52602.530 21/05/01,00:21:35,19,08,1, 11.9,1,1, 1.536, 10477.272, 267.578, 52602.539 21/05/01,00:21:36,00,08,1, 11.8,1,1, 1.535, 10477.268, 267.578, 52602.539 21/05/01,00:21:36,01,08,1, 11.8,1,1, 1.535, 10477.281, 267.566, 52602.505 21/05/01,00:21:36,02,08,1, 11.8,1,1, 1.535, 10477.264, 267.572, 52602.598 21/05/01,00:21:36,03,08,1, 11.8,1,1, 1.535, 10477.320, 267.588, 52602.558 21/05/01,00:21:36,04,08,1, 11.8,1,1, 1.535, 10477.345, 267.555, 52602.550 21/05/01,00:21:36,05,08,1, 11.8,1,1, 1.535, 10477.330, 267.566, 52602.508 21/05/01,00:21:36,06,08,1, 11.8,1,1, 1.535, 10477.339, 267.559, 52602.524 21/05/01,00:21:36,07,08,1, 11.8,1,1, 1.535, 10477.336, 267.541, 52602.528 21/05/01,00:21:36,08,08,1, 11.8,1,1, 1.535, 10477.374, 267.544, 52602.500 21/05/01,00:21:36,09,08,1, 11.8,1,1, 1.535, 10477.375, 267.564, 52602.548 21/05/01,00:21:36,10,08,1, 11.8,1,1, 1.535, 10477.378, 267.541, 52602.544 21/05/01,00:21:36,11,08,1, 11.8,1,1, 1.535, 10477.396, 267.566, 52602.526 21/05/01,00:21:36,12,08,1, 11.8,1,1, 1.535, 10477.407, 267.547, 52602.512 21/05/01,00:21:36,13,08,1, 11.8,1,1, 1.535, 10477.431, 267.576, 52602.540 21/05/01,00:21:36,14,08,1, 11.8,1,1, 1.535, 10477.421, 267.582, 52602.530 21/05/01,00:21:36,15,08,1, 11.8,1,1, 1.535, 10477.460, 267.546, 52602.355 21/05/01,00:21:36,16,08,1, 11.8,1,1, 1.535, 10477.426, 267.544, 52602.533 21/05/01,00:21:36,17,08,1, 11.8,1,1, 1.535, 10477.421, 267.546, 52602.424 21/05/01,00:21:36,18,08,1, 11.8,1,1, 1.535, 10477.474, 267.545, 52602.520 21/05/01,00:21:36,19,08,1, 11.8,1,1, 1.535, 10477.541, 267.564, 52602.558 21/05/01,00:21:37,00,08,1, 11.8,1,1, 1.535, 10477.535, 267.564, 52602.558 21/05/01,00:21:37,01,08,1, 11.8,1,1, 1.535, 10477.527, 267.546, 52602.520 21/05/01,00:21:37,02,08,1, 11.8,1,1, 1.535, 10477.542, 267.562, 52602.553 21/05/01,00:21:37,03,08,1, 11.8,1,1, 1.535, 10477.526, 267.547, 52602.548 21/05/01,00:21:37,04,08,1, 11.8,1,1, 1.535, 10477.513, 267.570, 52602.712 21/05/01,00:21:37,05,08,1, 11.8,1,1, 1.535, 10477.543, 267.557, 52602.491 21/05/01,00:21:37,06,08,1, 11.8,1,1, 1.535, 10477.542, 267.536, 52602.523 21/05/01,00:21:37,07,08,1, 11.8,1,1, 1.535, 10477.550, 267.560, 52602.532 21/05/01,00:21:37,08,08,1, 11.8,1,1, 1.535, 10477.593, 267.529, 52602.524 21/05/01,00:21:37,09,08,1, 11.8,1,1, 1.535, 10477.586, 267.538, 52602.551 21/05/01,00:21:37,10,08,1, 11.8,1,1, 1.535, 10477.599, 267.552, 52602.533 21/05/01,00:21:37,11,08,1, 11.8,1,1, 1.535, 10477.586, 267.563, 52602.563 21/05/01,00:21:37,12,08,1, 11.8,1,1, 1.535, 10477.588, 267.564, 52602.538 21/05/01,00:21:37,13,08,1, 11.8,1,1, 1.535, 10477.643, 267.571, 52602.546 21/05/01,00:21:37,14,08,1, 11.8,1,1, 1.535, 10477.649, 267.552, 52602.541 21/05/01,00:21:37,15,08,1, 11.8,1,1, 1.535, 10477.658, 267.525, 52602.566 21/05/01,00:21:37,16,08,1, 11.8,1,1, 1.535, 10477.641, 267.545, 52602.512 21/05/01,00:21:37,17,08,1, 11.8,1,1, 1.535, 10477.685, 267.558, 52602.584 21/05/01,00:21:37,18,08,1, 11.8,1,1, 1.535, 10477.691, 267.536, 52602.568 21/05/01,00:21:37,19,08,1, 11.8,1,1, 1.535, 10477.700, 267.542, 52602.564 21/05/01,00:21:38,00,08,1, 11.9,1,1, 1.534, 10477.693, 267.542, 52602.564 21/05/01,00:21:38,01,08,1, 11.9,1,1, 1.534, 10477.703, 267.524, 52602.513 21/05/01,00:21:38,02,08,1, 11.9,1,1, 1.534, 10477.738, 267.529, 52602.500 21/05/01,00:21:38,03,08,1, 11.9,1,1, 1.534, 10477.748, 267.517, 52602.508 21/05/01,00:21:38,04,08,1, 11.9,1,1, 1.534, 10477.754, 267.509, 52602.496 21/05/01,00:21:38,05,08,1, 11.9,1,1, 1.534, 10477.754, 267.536, 52602.504 21/05/01,00:21:38,06,08,1, 11.9,1,1, 1.534, 10477.820, 267.496, 52602.368 21/05/01,00:21:38,07,08,1, 11.9,1,1, 1.534, 10477.746, 267.481, 52602.260 21/05/01,00:21:38,08,08,1, 11.9,1,1, 1.534, 10477.763, 267.531, 52602.578 21/05/01,00:21:38,09,08,1, 11.9,1,1, 1.534, 10477.791, 267.491, 52602.517 21/05/01,00:21:38,10,08,1, 11.9,1,1, 1.534, 10477.787, 267.513, 52602.536 21/05/01,00:21:38,11,08,1, 11.9,1,1, 1.534, 10477.789, 267.506, 52602.536 21/05/01,00:21:38,12,08,1, 11.9,1,1, 1.534, 10477.813, 267.513, 52602.530 21/05/01,00:21:38,13,08,1, 11.9,1,1, 1.534, 10477.813, 267.506, 52602.495 21/05/01,00:21:38,14,08,1, 11.9,1,1, 1.534, 10477.839, 267.494, 52602.512 21/05/01,00:21:38,15,08,1, 11.9,1,1, 1.534, 10477.830, 267.494, 52602.492 21/05/01,00:21:38,16,08,1, 11.9,1,1, 1.534, 10477.837, 267.501, 52602.528 21/05/01,00:21:38,17,08,1, 11.9,1,1, 1.534, 10477.854, 267.505, 52602.547 21/05/01,00:21:38,18,08,1, 11.9,1,1, 1.534, 10477.849, 267.479, 52602.474 21/05/01,00:21:38,19,08,1, 11.9,1,1, 1.534, 10477.881, 267.488, 52602.495 21/05/01,00:21:39,00,08,1, 11.9,1,1, 1.533, 10477.877, 267.488, 52602.495 21/05/01,00:21:39,01,08,1, 11.9,1,1, 1.533, 10477.900, 267.499, 52602.495 21/05/01,00:21:39,02,08,1, 11.9,1,1, 1.533, 10477.862, 267.488, 52602.489 21/05/01,00:21:39,03,08,1, 11.9,1,1, 1.533, 10477.889, 267.490, 52602.470 21/05/01,00:21:39,04,08,1, 11.9,1,1, 1.533, 10477.919, 267.477, 52602.501 21/05/01,00:21:39,05,08,1, 11.9,1,1, 1.533, 10477.900, 267.461, 52602.464 21/05/01,00:21:39,06,08,1, 11.9,1,1, 1.533, 10477.925, 267.450, 52602.502 21/05/01,00:21:39,07,08,1, 11.9,1,1, 1.533, 10477.917, 267.482, 52602.518 21/05/01,00:21:39,08,08,1, 11.9,1,1, 1.533, 10477.948, 267.454, 52602.493 21/05/01,00:21:39,09,08,1, 11.9,1,1, 1.533, 10477.937, 267.477, 52602.515 21/05/01,00:21:39,10,08,1, 11.9,1,1, 1.533, 10477.971, 267.432, 52602.495 21/05/01,00:21:39,11,08,1, 11.9,1,1, 1.533, 10477.960, 267.407, 52602.481 21/05/01,00:21:39,12,08,1, 11.9,1,1, 1.533, 10477.947, 267.425, 52602.501 21/05/01,00:21:39,13,08,1, 11.9,1,1, 1.533, 10477.969, 267.428, 52602.527 21/05/01,00:21:39,14,08,1, 11.9,1,1, 1.533, 10477.976, 267.398, 52602.502 21/05/01,00:21:39,15,08,1, 11.9,1,1, 1.533, 10477.955, 267.417, 52602.536 21/05/01,00:21:39,16,08,1, 11.9,1,1, 1.533, 10477.970, 267.432, 52602.473 21/05/01,00:21:39,17,08,1, 11.9,1,1, 1.533, 10477.992, 267.406, 52602.533 21/05/01,00:21:39,18,08,1, 11.9,1,1, 1.533, 10477.993, 267.409, 52602.520 21/05/01,00:21:39,19,08,1, 11.9,1,1, 1.533, 10477.990, 267.378, 52602.511 21/05/01,00:21:40,00,08,1, 11.8,1,1, 1.534, 10477.985, 267.378, 52602.511 21/05/01,00:21:40,01,08,1, 11.8,1,1, 1.534, 10478.023, 267.410, 52602.501 21/05/01,00:21:40,02,08,1, 11.8,1,1, 1.534, 10478.021, 267.397, 52602.480 21/05/01,00:21:40,03,08,1, 11.8,1,1, 1.534, 10478.028, 267.386, 52602.511 21/05/01,00:21:40,04,08,1, 11.8,1,1, 1.534, 10478.025, 267.383, 52602.498 21/05/01,00:21:40,05,08,1, 11.8,1,1, 1.534, 10478.049, 267.386, 52602.478 21/05/01,00:21:40,06,08,1, 11.8,1,1, 1.534, 10478.042, 267.387, 52602.500 21/05/01,00:21:40,07,08,1, 11.8,1,1, 1.534, 10478.049, 267.377, 52602.521 21/05/01,00:21:40,08,08,1, 11.8,1,1, 1.534, 10478.050, 267.369, 52602.515 21/05/01,00:21:40,09,08,1, 11.8,1,1, 1.534, 10478.081, 267.356, 52602.519 21/05/01,00:21:40,10,08,1, 11.8,1,1, 1.534, 10478.093, 267.366, 52602.535 21/05/01,00:21:40,11,08,1, 11.8,1,1, 1.534, 10478.086, 267.351, 52602.530 21/05/01,00:21:40,12,08,1, 11.8,1,1, 1.534, 10478.109, 267.378, 52602.506 21/05/01,00:21:40,13,08,1, 11.8,1,1, 1.534, 10478.107, 267.345, 52602.514 21/05/01,00:21:40,14,08,1, 11.8,1,1, 1.534, 10478.118, 267.339, 52602.528 21/05/01,00:21:40,15,08,1, 11.8,1,1, 1.534, 10478.126, 267.352, 52602.532 21/05/01,00:21:40,16,08,1, 11.8,1,1, 1.534, 10478.113, 267.362, 52602.483 21/05/01,00:21:40,17,08,1, 11.8,1,1, 1.534, 10478.160, 267.341, 52602.528 21/05/01,00:21:40,18,08,1, 11.8,1,1, 1.534, 10478.130, 267.325, 52602.500 21/05/01,00:21:40,19,08,1, 11.8,1,1, 1.534, 10478.160, 267.325, 52602.528 21/05/01,00:21:41,00,08,1, 11.9,1,1, 1.531, 10478.152, 267.325, 52602.528 21/05/01,00:21:41,01,08,1, 11.9,1,1, 1.531, 10478.145, 267.312, 52602.473 21/05/01,00:21:41,02,08,1, 11.9,1,1, 1.531, 10478.156, 267.286, 52602.478 21/05/01,00:21:41,03,08,1, 11.9,1,1, 1.531, 10478.173, 267.286, 52602.525 21/05/01,00:21:41,04,08,1, 11.9,1,1, 1.531, 10478.189, 267.285, 52602.460 21/05/01,00:21:41,05,08,1, 11.9,1,1, 1.531, 10478.180, 267.277, 52602.501 21/05/01,00:21:41,06,08,1, 11.9,1,1, 1.531, 10478.192, 267.296, 52602.486 21/05/01,00:21:41,07,08,1, 11.9,1,1, 1.531, 10478.214, 267.272, 52602.445 21/05/01,00:21:41,08,08,1, 11.9,1,1, 1.531, 10478.219, 267.274, 52602.504 21/05/01,00:21:41,09,08,1, 11.9,1,1, 1.531, 10478.206, 267.258, 52602.487 21/05/01,00:21:41,10,08,1, 11.9,1,1, 1.531, 10478.211, 267.274, 52602.511 21/05/01,00:21:41,11,08,1, 11.9,1,1, 1.531, 10478.211, 267.280, 52602.476 21/05/01,00:21:41,12,08,1, 11.9,1,1, 1.531, 10478.232, 267.266, 52602.496 21/05/01,00:21:41,13,08,1, 11.9,1,1, 1.531, 10478.231, 267.252, 52602.473 21/05/01,00:21:41,14,08,1, 11.9,1,1, 1.531, 10478.244, 267.226, 52602.485 21/05/01,00:21:41,15,08,1, 11.9,1,1, 1.531, 10478.253, 267.222, 52602.481 21/05/01,00:21:41,16,08,1, 11.9,1,1, 1.531, 10478.251, 267.214, 52602.496 21/05/01,00:21:41,17,08,1, 11.9,1,1, 1.531, 10478.264, 267.237, 52602.508 21/05/01,00:21:41,18,08,1, 11.9,1,1, 1.531, 10478.268, 267.240, 52602.520 21/05/01,00:21:41,19,08,1, 11.9,1,1, 1.531, 10478.283, 267.235, 52602.506 21/05/01,00:21:42,00,08,1, 11.8,1,1, 1.533, 10478.277, 267.235, 52602.506 21/05/01,00:21:42,01,08,1, 11.8,1,1, 1.533, 10478.293, 267.174, 52602.468 21/05/01,00:21:42,02,08,1, 11.8,1,1, 1.533, 10478.299, 267.194, 52602.499 21/05/01,00:21:42,03,08,1, 11.8,1,1, 1.533, 10478.312, 267.180, 52602.490 21/05/01,00:21:42,04,08,1, 11.8,1,1, 1.533, 10478.336, 267.180, 52602.520 21/05/01,00:21:42,05,08,1, 11.8,1,1, 1.533, 10478.331, 267.199, 52602.531 21/05/01,00:21:42,06,08,1, 11.8,1,1, 1.533, 10478.353, 267.177, 52602.527 21/05/01,00:21:42,07,08,1, 11.8,1,1, 1.533, 10478.323, 267.160, 52602.448 21/05/01,00:21:42,08,08,1, 11.8,1,1, 1.533, 10478.347, 267.160, 52602.488 21/05/01,00:21:42,09,08,1, 11.8,1,1, 1.533, 10478.342, 267.174, 52602.547 21/05/01,00:21:42,10,08,1, 11.8,1,1, 1.533, 10478.373, 267.159, 52602.520 21/05/01,00:21:42,11,08,1, 11.8,1,1, 1.533, 10478.358, 267.161, 52602.507 21/05/01,00:21:42,12,08,1, 11.8,1,1, 1.533, 10478.394, 267.171, 52602.510 21/05/01,00:21:42,13,08,1, 11.8,1,1, 1.533, 10478.364, 267.152, 52602.530 21/05/01,00:21:42,14,08,1, 11.8,1,1, 1.533, 10478.384, 267.152, 52602.467 21/05/01,00:21:42,15,08,1, 11.8,1,1, 1.533, 10478.409, 267.160, 52602.529 21/05/01,00:21:42,16,08,1, 11.8,1,1, 1.533, 10478.395, 267.146, 52602.449 21/05/01,00:21:42,17,08,1, 11.8,1,1, 1.533, 10478.439, 267.124, 52602.480 21/05/01,00:21:42,18,08,1, 11.8,1,1, 1.533, 10478.422, 267.147, 52602.462 21/05/01,00:21:42,19,08,1, 11.8,1,1, 1.533, 10478.446, 267.131, 52602.487 21/05/01,00:21:43,00,08,1, 11.8,1,1, 1.535, 10478.444, 267.131, 52602.487 21/05/01,00:21:43,01,08,1, 11.8,1,1, 1.535, 10478.441, 267.101, 52602.437 21/05/01,00:21:43,02,08,1, 11.8,1,1, 1.535, 10478.454, 267.130, 52602.437 21/05/01,00:21:43,03,08,1, 11.8,1,1, 1.535, 10478.477, 267.122, 52602.461 21/05/01,00:21:43,04,08,1, 11.8,1,1, 1.535, 10478.487, 267.109, 52602.485 21/05/01,00:21:43,05,08,1, 11.8,1,1, 1.535, 10478.482, 267.100, 52602.505 21/05/01,00:21:43,06,08,1, 11.8,1,1, 1.535, 10478.507, 267.087, 52602.380 21/05/01,00:21:43,07,08,1, 11.8,1,1, 1.535, 10478.478, 267.094, 52602.756 21/05/01,00:21:43,08,08,1, 11.8,1,1, 1.535, 10478.544, 267.101, 52602.388 21/05/01,00:21:43,09,08,1, 11.8,1,1, 1.535, 10478.500, 267.084, 52602.435 21/05/01,00:21:43,10,08,1, 11.8,1,1, 1.535, 10478.528, 267.082, 52602.447 21/05/01,00:21:43,11,08,1, 11.8,1,1, 1.535, 10478.554, 267.085, 52602.437 21/05/01,00:21:43,12,08,1, 11.8,1,1, 1.535, 10478.535, 267.066, 52602.495 21/05/01,00:21:43,13,08,1, 11.8,1,1, 1.535, 10478.570, 267.074, 52602.447 21/05/01,00:21:43,14,08,1, 11.8,1,1, 1.535, 10478.568, 267.075, 52602.459 21/05/01,00:21:43,15,08,1, 11.8,1,1, 1.535, 10478.562, 267.068, 52602.474 21/05/01,00:21:43,16,08,1, 11.8,1,1, 1.535, 10478.576, 267.075, 52602.484 21/05/01,00:21:43,17,08,1, 11.8,1,1, 1.535, 10478.596, 267.047, 52602.493 21/05/01,00:21:43,18,08,1, 11.8,1,1, 1.535, 10478.611, 267.046, 52602.455 21/05/01,00:21:43,19,08,1, 11.8,1,1, 1.535, 10478.611, 267.044, 52602.494 21/05/01,00:21:44,00,08,1, 12.0,1,1, 1.536, 10478.603, 267.044, 52602.494 21/05/01,00:21:44,01,08,1, 12.0,1,1, 1.536, 10478.630, 267.046, 52602.467 21/05/01,00:21:44,02,08,1, 12.0,1,1, 1.536, 10478.637, 267.033, 52602.425 21/05/01,00:21:44,03,08,1, 12.0,1,1, 1.536, 10478.654, 267.024, 52602.465 21/05/01,00:21:44,04,08,1, 12.0,1,1, 1.536, 10478.637, 267.034, 52602.486 21/05/01,00:21:44,05,08,1, 12.0,1,1, 1.536, 10478.638, 267.050, 52602.447 21/05/01,00:21:44,06,08,1, 12.0,1,1, 1.536, 10478.661, 267.024, 52602.474 21/05/01,00:21:44,07,08,1, 12.0,1,1, 1.536, 10478.646, 267.018, 52602.428 21/05/01,00:21:44,08,08,1, 12.0,1,1, 1.536, 10478.672, 267.032, 52602.428 21/05/01,00:21:44,09,08,1, 12.0,1,1, 1.536, 10478.682, 267.024, 52602.472 21/05/01,00:21:44,10,08,1, 12.0,1,1, 1.536, 10478.685, 267.039, 52602.465 21/05/01,00:21:44,11,08,1, 12.0,1,1, 1.536, 10478.701, 267.006, 52602.449 21/05/01,00:21:44,12,08,1, 12.0,1,1, 1.536, 10478.718, 267.015, 52602.497 21/05/01,00:21:44,13,08,1, 12.0,1,1, 1.536, 10478.723, 266.999, 52602.451 21/05/01,00:21:44,14,08,1, 12.0,1,1, 1.536, 10478.724, 266.964, 52602.459 21/05/01,00:21:44,15,08,1, 12.0,1,1, 1.536, 10478.722, 266.993, 52602.432 21/05/01,00:21:44,16,08,1, 12.0,1,1, 1.536, 10478.717, 266.995, 52602.466 21/05/01,00:21:44,17,08,1, 12.0,1,1, 1.536, 10478.754, 266.988, 52602.454 21/05/01,00:21:44,18,08,1, 12.0,1,1, 1.536, 10478.769, 266.975, 52602.476 21/05/01,00:21:44,19,08,1, 12.0,1,1, 1.536, 10478.772, 266.960, 52602.427 21/05/01,00:21:45,00,08,1, 11.9,1,1, 1.537, 10478.770, 266.960, 52602.427 21/05/01,00:21:45,01,08,1, 11.9,1,1, 1.537, 10478.790, 266.972, 52602.428 21/05/01,00:21:45,02,08,1, 11.9,1,1, 1.537, 10478.784, 266.951, 52602.466 21/05/01,00:21:45,03,08,1, 11.9,1,1, 1.537, 10478.795, 266.922, 52602.473 21/05/01,00:21:45,04,08,1, 11.9,1,1, 1.537, 10478.815, 266.936, 52602.443 21/05/01,00:21:45,05,08,1, 11.9,1,1, 1.537, 10478.802, 266.947, 52602.454 21/05/01,00:21:45,06,08,1, 11.9,1,1, 1.537, 10478.802, 266.964, 52602.449 21/05/01,00:21:45,07,08,1, 11.9,1,1, 1.537, 10478.808, 266.969, 52602.461 21/05/01,00:21:45,08,08,1, 11.9,1,1, 1.537, 10478.819, 266.935, 52602.480 21/05/01,00:21:45,09,08,1, 11.9,1,1, 1.537, 10478.802, 266.951, 52602.600 21/05/01,00:21:45,10,08,1, 11.9,1,1, 1.537, 10478.806, 266.923, 52602.404 21/05/01,00:21:45,11,08,1, 11.9,1,1, 1.537, 10478.818, 266.929, 52602.435 21/05/01,00:21:45,12,08,1, 11.9,1,1, 1.537, 10478.802, 266.917, 52602.433 21/05/01,00:21:45,13,08,1, 11.9,1,1, 1.537, 10478.839, 266.914, 52602.440 21/05/01,00:21:45,14,08,1, 11.9,1,1, 1.537, 10478.864, 266.916, 52602.461 21/05/01,00:21:45,15,08,1, 11.9,1,1, 1.537, 10478.859, 266.907, 52602.486 21/05/01,00:21:45,16,08,1, 11.9,1,1, 1.537, 10478.858, 266.906, 52602.392 21/05/01,00:21:45,17,08,1, 11.9,1,1, 1.537, 10478.871, 266.914, 52602.449 21/05/01,00:21:45,18,08,1, 11.9,1,1, 1.537, 10478.871, 266.905, 52602.459 21/05/01,00:21:45,19,08,1, 11.9,1,1, 1.537, 10478.874, 266.919, 52602.451 21/05/01,00:21:46,00,08,1, 11.9,1,1, 1.533, 10478.870, 266.919, 52602.451 21/05/01,00:21:46,01,08,1, 11.9,1,1, 1.533, 10478.896, 266.920, 52602.449 21/05/01,00:21:46,02,08,1, 11.9,1,1, 1.533, 10478.881, 266.927, 52602.469 21/05/01,00:21:46,03,08,1, 11.9,1,1, 1.533, 10478.901, 266.917, 52602.460 21/05/01,00:21:46,04,08,1, 11.9,1,1, 1.533, 10478.890, 266.929, 52602.754 21/05/01,00:21:46,05,08,1, 11.9,1,1, 1.533, 10478.955, 266.868, 52602.380 21/05/01,00:21:46,06,08,1, 11.9,1,1, 1.533, 10478.926, 266.890, 52602.447 21/05/01,00:21:46,07,08,1, 11.9,1,1, 1.533, 10478.933, 266.897, 52602.456 21/05/01,00:21:46,08,08,1, 11.9,1,1, 1.533, 10478.934, 266.887, 52602.473 21/05/01,00:21:46,09,08,1, 11.9,1,1, 1.533, 10478.928, 266.871, 52602.482 21/05/01,00:21:46,10,08,1, 11.9,1,1, 1.533, 10478.911, 266.887, 52602.449 21/05/01,00:21:46,11,08,1, 11.9,1,1, 1.533, 10478.949, 266.856, 52602.479 21/05/01,00:21:46,12,08,1, 11.9,1,1, 1.533, 10478.950, 266.850, 52602.484 21/05/01,00:21:46,13,08,1, 11.9,1,1, 1.533, 10478.949, 266.870, 52602.483 21/05/01,00:21:46,14,08,1, 11.9,1,1, 1.533, 10478.967, 266.871, 52602.462 21/05/01,00:21:46,15,08,1, 11.9,1,1, 1.533, 10478.963, 266.878, 52602.505 21/05/01,00:21:46,16,08,1, 11.9,1,1, 1.533, 10478.987, 266.863, 52602.474 21/05/01,00:21:46,17,08,1, 11.9,1,1, 1.533, 10478.966, 266.870, 52602.499 21/05/01,00:21:46,18,08,1, 11.9,1,1, 1.533, 10478.979, 266.875, 52602.490 21/05/01,00:21:46,19,08,1, 11.9,1,1, 1.533, 10478.964, 266.856, 52602.515 21/05/01,00:21:47,00,08,1, 11.9,1,1, 1.534, 10478.961, 266.856, 52602.515 21/05/01,00:21:47,01,08,1, 11.9,1,1, 1.534, 10478.982, 266.889, 52602.483 21/05/01,00:21:47,02,08,1, 11.9,1,1, 1.534, 10479.016, 266.886, 52602.483 21/05/01,00:21:47,03,08,1, 11.9,1,1, 1.534, 10478.977, 266.884, 52602.455 21/05/01,00:21:47,04,08,1, 11.9,1,1, 1.534, 10479.008, 266.865, 52602.449 21/05/01,00:21:47,05,08,1, 11.9,1,1, 1.534, 10479.010, 266.881, 52602.477 21/05/01,00:21:47,06,08,1, 11.9,1,1, 1.534, 10479.017, 266.864, 52602.469 21/05/01,00:21:47,07,08,1, 11.9,1,1, 1.534, 10478.989, 266.868, 52602.470 21/05/01,00:21:47,08,08,1, 11.9,1,1, 1.534, 10479.000, 266.872, 52602.450 21/05/01,00:21:47,09,08,1, 11.9,1,1, 1.534, 10479.032, 266.881, 52602.508 21/05/01,00:21:47,10,08,1, 11.9,1,1, 1.534, 10479.031, 266.853, 52602.489 21/05/01,00:21:47,11,08,1, 11.9,1,1, 1.534, 10479.042, 266.887, 52602.501 21/05/01,00:21:47,12,08,1, 11.9,1,1, 1.534, 10479.036, 266.862, 52602.458 21/05/01,00:21:47,13,08,1, 11.9,1,1, 1.534, 10479.048, 266.894, 52602.496 21/05/01,00:21:47,14,08,1, 11.9,1,1, 1.534, 10479.048, 266.888, 52602.504 21/05/01,00:21:47,15,08,1, 11.9,1,1, 1.534, 10479.052, 266.863, 52602.536 21/05/01,00:21:47,16,08,1, 11.9,1,1, 1.534, 10479.096, 266.869, 52602.270 21/05/01,00:21:47,17,08,1, 11.9,1,1, 1.534, 10479.051, 266.841, 52602.450 21/05/01,00:21:47,18,08,1, 11.9,1,1, 1.534, 10479.092, 266.859, 52602.511 21/05/01,00:21:47,19,08,1, 11.9,1,1, 1.534, 10479.094, 266.895, 52602.515 21/05/01,00:21:48,00,08,1, 11.8,1,1, 1.532, 10479.087, 266.895, 52602.515 21/05/01,00:21:48,01,08,1, 11.8,1,1, 1.532, 10479.082, 266.874, 52602.541 21/05/01,00:21:48,02,08,1, 11.8,1,1, 1.532, 10479.089, 266.887, 52602.554 21/05/01,00:21:48,03,08,1, 11.8,1,1, 1.532, 10479.103, 266.864, 52602.512 21/05/01,00:21:48,04,08,1, 11.8,1,1, 1.532, 10479.101, 266.876, 52602.531 21/05/01,00:21:48,05,08,1, 11.8,1,1, 1.532, 10479.099, 266.897, 52602.490 21/05/01,00:21:48,06,08,1, 11.8,1,1, 1.532, 10479.112, 266.896, 52602.567 21/05/01,00:21:48,07,08,1, 11.8,1,1, 1.532, 10479.133, 266.900, 52602.650 21/05/01,00:21:48,08,08,1, 11.8,1,1, 1.532, 10479.102, 266.887, 52602.531 21/05/01,00:21:48,09,08,1, 11.8,1,1, 1.532, 10479.135, 266.895, 52602.655 21/05/01,00:21:48,10,08,1, 11.8,1,1, 1.532, 10479.124, 266.895, 52602.567 21/05/01,00:21:48,11,08,1, 11.8,1,1, 1.532, 10479.135, 266.881, 52602.534 21/05/01,00:21:48,12,08,1, 11.8,1,1, 1.532, 10479.130, 266.894, 52602.542 21/05/01,00:21:48,13,08,1, 11.8,1,1, 1.532, 10479.153, 266.905, 52602.531 21/05/01,00:21:48,14,08,1, 11.8,1,1, 1.532, 10479.141, 266.925, 52602.507 21/05/01,00:21:48,15,08,1, 11.8,1,1, 1.532, 10479.146, 266.903, 52602.532 21/05/01,00:21:48,16,08,1, 11.8,1,1, 1.532, 10479.167, 266.912, 52602.529 21/05/01,00:21:48,17,08,1, 11.8,1,1, 1.532, 10479.143, 266.910, 52602.535 21/05/01,00:21:48,18,08,1, 11.8,1,1, 1.532, 10479.161, 266.928, 52602.538 21/05/01,00:21:48,19,08,1, 11.8,1,1, 1.532, 10479.168, 266.935, 52602.561 21/05/01,00:21:49,00,08,1, 11.9,1,1, 1.535, 10479.162, 266.935, 52602.561 21/05/01,00:21:49,01,08,1, 11.9,1,1, 1.535, 10479.171, 266.930, 52602.515 21/05/01,00:21:49,02,08,1, 11.9,1,1, 1.535, 10479.183, 266.920, 52602.542 21/05/01,00:21:49,03,08,1, 11.9,1,1, 1.535, 10479.184, 266.934, 52602.549 21/05/01,00:21:49,04,08,1, 11.9,1,1, 1.535, 10479.181, 266.943, 52602.550 21/05/01,00:21:49,05,08,1, 11.9,1,1, 1.535, 10479.194, 266.965, 52602.559 21/05/01,00:21:49,06,08,1, 11.9,1,1, 1.535, 10479.231, 266.958, 52602.524 21/05/01,00:21:49,07,08,1, 11.9,1,1, 1.535, 10479.205, 266.983, 52602.570 21/05/01,00:21:49,08,08,1, 11.9,1,1, 1.535, 10479.216, 266.970, 52602.574 21/05/01,00:21:49,09,08,1, 11.9,1,1, 1.535, 10479.227, 266.962, 52602.548 21/05/01,00:21:49,10,08,1, 11.9,1,1, 1.535, 10479.238, 266.974, 52602.543 21/05/01,00:21:49,11,08,1, 11.9,1,1, 1.535, 10479.245, 266.966, 52602.572 21/05/01,00:21:49,12,08,1, 11.9,1,1, 1.535, 10479.224, 266.979, 52602.564 21/05/01,00:21:49,13,08,1, 11.9,1,1, 1.535, 10479.226, 266.947, 52602.572 21/05/01,00:21:49,14,08,1, 11.9,1,1, 1.535, 10479.228, 266.961, 52602.704 21/05/01,00:21:49,15,08,1, 11.9,1,1, 1.535, 10479.287, 266.978, 52602.651 21/05/01,00:21:49,16,08,1, 11.9,1,1, 1.535, 10479.258, 266.983, 52602.520 21/05/01,00:21:49,17,08,1, 11.9,1,1, 1.535, 10479.269, 266.980, 52602.540 21/05/01,00:21:49,18,08,1, 11.9,1,1, 1.535, 10479.276, 266.962, 52602.550 21/05/01,00:21:49,19,08,1, 11.9,1,1, 1.535, 10479.277, 266.993, 52602.532 21/05/01,00:21:50,00,08,1, 11.9,1,1, 1.534, 10479.270, 266.993, 52602.532 21/05/01,00:21:50,01,08,1, 11.9,1,1, 1.534, 10479.291, 266.984, 52602.590 21/05/01,00:21:50,02,08,1, 11.9,1,1, 1.534, 10479.298, 266.933, 52602.530 21/05/01,00:21:50,03,08,1, 11.9,1,1, 1.534, 10479.290, 266.981, 52602.554 21/05/01,00:21:50,04,08,1, 11.9,1,1, 1.534, 10479.313, 266.973, 52602.577 21/05/01,00:21:50,05,08,1, 11.9,1,1, 1.534, 10479.345, 266.991, 52602.570 21/05/01,00:21:50,06,08,1, 11.9,1,1, 1.534, 10479.311, 267.014, 52602.624 21/05/01,00:21:50,07,08,1, 11.9,1,1, 1.534, 10479.304, 266.989, 52602.581 21/05/01,00:21:50,08,08,1, 11.9,1,1, 1.534, 10479.328, 266.968, 52602.545 21/05/01,00:21:50,09,08,1, 11.9,1,1, 1.534, 10479.340, 266.987, 52602.570 21/05/01,00:21:50,10,08,1, 11.9,1,1, 1.534, 10479.330, 266.990, 52602.603 21/05/01,00:21:50,11,08,1, 11.9,1,1, 1.534, 10479.332, 266.995, 52602.567 21/05/01,00:21:50,12,08,1, 11.9,1,1, 1.534, 10479.363, 266.999, 52602.607 21/05/01,00:21:50,13,08,1, 11.9,1,1, 1.534, 10479.368, 267.009, 52602.584 21/05/01,00:21:50,14,08,1, 11.9,1,1, 1.534, 10479.365, 267.002, 52602.598 21/05/01,00:21:50,15,08,1, 11.9,1,1, 1.534, 10479.376, 266.991, 52602.593 21/05/01,00:21:50,16,08,1, 11.9,1,1, 1.534, 10479.373, 266.998, 52602.578 21/05/01,00:21:50,17,08,1, 11.9,1,1, 1.534, 10479.395, 267.016, 52602.569 21/05/01,00:21:50,18,08,1, 11.9,1,1, 1.534, 10479.384, 267.000, 52602.583 21/05/01,00:21:50,19,08,1, 11.9,1,1, 1.534, 10479.386, 267.001, 52602.565 21/05/01,00:21:51,00,08,1, 11.9,1,1, 1.532, 10479.379, 267.001, 52602.565 21/05/01,00:21:51,01,08,1, 11.9,1,1, 1.532, 10479.402, 267.009, 52602.534 21/05/01,00:21:51,02,08,1, 11.9,1,1, 1.532, 10479.418, 267.013, 52602.587 21/05/01,00:21:51,03,08,1, 11.9,1,1, 1.532, 10479.418, 267.023, 52602.548 21/05/01,00:21:51,04,08,1, 11.9,1,1, 1.532, 10479.458, 267.008, 52602.587 21/05/01,00:21:51,05,08,1, 11.9,1,1, 1.532, 10479.426, 266.998, 52602.566 21/05/01,00:21:51,06,08,1, 11.9,1,1, 1.532, 10479.458, 267.010, 52602.581 21/05/01,00:21:51,07,08,1, 11.9,1,1, 1.532, 10479.443, 266.999, 52602.542 21/05/01,00:21:51,08,08,1, 11.9,1,1, 1.532, 10479.459, 267.006, 52602.559 21/05/01,00:21:51,09,08,1, 11.9,1,1, 1.532, 10479.473, 266.978, 52602.547 21/05/01,00:21:51,10,08,1, 11.9,1,1, 1.532, 10479.476, 266.976, 52602.548 21/05/01,00:21:51,11,08,1, 11.9,1,1, 1.532, 10479.459, 266.993, 52602.557 21/05/01,00:21:51,12,08,1, 11.9,1,1, 1.532, 10479.485, 267.016, 52602.525 21/05/01,00:21:51,13,08,1, 11.9,1,1, 1.532, 10479.498, 267.009, 52602.571 21/05/01,00:21:51,14,08,1, 11.9,1,1, 1.532, 10479.505, 267.017, 52602.563 21/05/01,00:21:51,15,08,1, 11.9,1,1, 1.532, 10479.494, 266.999, 52602.602 21/05/01,00:21:51,16,08,1, 11.9,1,1, 1.532, 10479.503, 266.998, 52602.541 21/05/01,00:21:51,17,08,1, 11.9,1,1, 1.532, 10479.512, 267.010, 52602.583 21/05/01,00:21:51,18,08,1, 11.9,1,1, 1.532, 10479.526, 267.006, 52602.545 21/05/01,00:21:51,19,08,1, 11.9,1,1, 1.532, 10479.528, 267.033, 52602.618 21/05/01,00:21:52,00,08,1, 11.8,1,1, 1.535, 10479.521, 267.033, 52602.618 21/05/01,00:21:52,01,08,1, 11.8,1,1, 1.535, 10479.528, 267.029, 52602.602 21/05/01,00:21:52,02,08,1, 11.8,1,1, 1.535, 10479.575, 267.009, 52602.593 21/05/01,00:21:52,03,08,1, 11.8,1,1, 1.535, 10479.554, 267.031, 52602.600 21/05/01,00:21:52,04,08,1, 11.8,1,1, 1.535, 10479.568, 267.006, 52602.617 21/05/01,00:21:52,05,08,1, 11.8,1,1, 1.535, 10479.592, 267.020, 52602.518 21/05/01,00:21:52,06,08,1, 11.8,1,1, 1.535, 10479.604, 267.011, 52602.568 21/05/01,00:21:52,07,08,1, 11.8,1,1, 1.535, 10479.582, 267.004, 52602.559 21/05/01,00:21:52,08,08,1, 11.8,1,1, 1.535, 10479.610, 267.009, 52602.592 21/05/01,00:21:52,09,08,1, 11.8,1,1, 1.535, 10479.636, 266.988, 52602.565 21/05/01,00:21:52,10,08,1, 11.8,1,1, 1.535, 10479.626, 266.992, 52602.592 21/05/01,00:21:52,11,08,1, 11.8,1,1, 1.535, 10479.602, 266.993, 52602.546 21/05/01,00:21:52,12,08,1, 11.8,1,1, 1.535, 10479.614, 266.996, 52602.546 21/05/01,00:21:52,13,08,1, 11.8,1,1, 1.535, 10479.622, 267.009, 52602.547 21/05/01,00:21:52,14,08,1, 11.8,1,1, 1.535, 10479.663, 266.975, 52602.571 21/05/01,00:21:52,15,08,1, 11.8,1,1, 1.535, 10479.636, 267.002, 52602.564 21/05/01,00:21:52,16,08,1, 11.8,1,1, 1.535, 10479.652, 267.025, 52602.552 21/05/01,00:21:52,17,08,1, 11.8,1,1, 1.535, 10479.670, 267.006, 52602.553 21/05/01,00:21:52,18,08,1, 11.8,1,1, 1.535, 10479.666, 267.020, 52602.527 21/05/01,00:21:52,19,08,1, 11.8,1,1, 1.535, 10479.685, 267.002, 52602.548 21/05/01,00:21:53,00,08,1, 11.9,1,1, 1.532, 10479.679, 267.002, 52602.548 21/05/01,00:21:53,01,08,1, 11.9,1,1, 1.532, 10479.701, 266.997, 52602.642 21/05/01,00:21:53,02,08,1, 11.9,1,1, 1.532, 10479.714, 266.991, 52602.488 21/05/01,00:21:53,03,08,1, 11.9,1,1, 1.532, 10479.704, 266.985, 52602.560 21/05/01,00:21:53,04,08,1, 11.9,1,1, 1.532, 10479.719, 266.987, 52602.511 21/05/01,00:21:53,05,08,1, 11.9,1,1, 1.532, 10479.729, 266.966, 52602.524 21/05/01,00:21:53,06,08,1, 11.9,1,1, 1.532, 10479.754, 266.979, 52602.566 21/05/01,00:21:53,07,08,1, 11.9,1,1, 1.532, 10479.730, 266.979, 52602.580 21/05/01,00:21:53,08,08,1, 11.9,1,1, 1.532, 10479.762, 266.984, 52602.553 21/05/01,00:21:53,09,08,1, 11.9,1,1, 1.532, 10479.783, 266.969, 52602.569 21/05/01,00:21:53,10,08,1, 11.9,1,1, 1.532, 10479.803, 266.967, 52602.545 21/05/01,00:21:53,11,08,1, 11.9,1,1, 1.532, 10479.792, 266.973, 52602.538 21/05/01,00:21:53,12,08,1, 11.9,1,1, 1.532, 10479.780, 267.002, 52602.896 21/05/01,00:21:53,13,08,1, 11.9,1,1, 1.532, 10479.819, 266.985, 52602.612 21/05/01,00:21:53,14,08,1, 11.9,1,1, 1.532, 10479.826, 266.982, 52602.521 21/05/01,00:21:53,15,08,1, 11.9,1,1, 1.532, 10479.828, 266.964, 52602.572 21/05/01,00:21:53,16,08,1, 11.9,1,1, 1.532, 10479.849, 266.958, 52602.513 21/05/01,00:21:53,17,08,1, 11.9,1,1, 1.532, 10479.841, 266.977, 52602.532 21/05/01,00:21:53,18,08,1, 11.9,1,1, 1.532, 10479.871, 266.960, 52602.562 21/05/01,00:21:53,19,08,1, 11.9,1,1, 1.532, 10479.861, 266.956, 52602.554 21/05/01,00:21:54,00,08,1, 11.8,1,1, 1.534, 10479.854, 266.956, 52602.554 21/05/01,00:21:54,01,08,1, 11.8,1,1, 1.534, 10479.898, 266.952, 52602.502 21/05/01,00:21:54,02,08,1, 11.8,1,1, 1.534, 10479.882, 266.935, 52602.517 21/05/01,00:21:54,03,08,1, 11.8,1,1, 1.534, 10479.910, 266.926, 52602.512 21/05/01,00:21:54,04,08,1, 11.8,1,1, 1.534, 10479.906, 266.917, 52602.486 21/05/01,00:21:54,05,08,1, 11.8,1,1, 1.534, 10479.916, 266.952, 52602.530 21/05/01,00:21:54,06,08,1, 11.8,1,1, 1.534, 10479.941, 266.941, 52602.545 21/05/01,00:21:54,07,08,1, 11.8,1,1, 1.534, 10479.917, 266.947, 52602.493 21/05/01,00:21:54,08,08,1, 11.8,1,1, 1.534, 10479.927, 266.945, 52602.491 21/05/01,00:21:54,09,08,1, 11.8,1,1, 1.534, 10479.951, 266.941, 52602.526 21/05/01,00:21:54,10,08,1, 11.8,1,1, 1.534, 10479.968, 266.929, 52602.517 21/05/01,00:21:54,11,08,1, 11.8,1,1, 1.534, 10479.970, 266.940, 52602.494 21/05/01,00:21:54,12,08,1, 11.8,1,1, 1.534, 10479.977, 266.943, 52602.541 21/05/01,00:21:54,13,08,1, 11.8,1,1, 1.534, 10479.971, 266.961, 52602.460 21/05/01,00:21:54,14,08,1, 11.8,1,1, 1.534, 10480.047, 266.948, 52602.480 21/05/01,00:21:54,15,08,1, 11.8,1,1, 1.534, 10480.030, 266.926, 52602.486 21/05/01,00:21:54,16,08,1, 11.8,1,1, 1.534, 10480.043, 266.918, 52602.489 21/05/01,00:21:54,17,08,1, 11.8,1,1, 1.534, 10480.051, 266.959, 52602.504 21/05/01,00:21:54,18,08,1, 11.8,1,1, 1.534, 10480.052, 266.928, 52602.506 21/05/01,00:21:54,19,08,1, 11.8,1,1, 1.534, 10480.075, 266.940, 52602.526 21/05/01,00:21:55,00,08,1, 11.8,1,1, 1.531, 10480.071, 266.940, 52602.526 21/05/01,00:21:55,01,08,1, 11.8,1,1, 1.531, 10480.091, 266.900, 52602.520 21/05/01,00:21:55,02,08,1, 11.8,1,1, 1.531, 10480.093, 266.917, 52602.503 21/05/01,00:21:55,03,08,1, 11.8,1,1, 1.531, 10480.093, 266.884, 52602.546 21/05/01,00:21:55,04,08,1, 11.8,1,1, 1.531, 10480.106, 266.872, 52602.524 21/05/01,00:21:55,05,08,1, 11.8,1,1, 1.531, 10480.099, 266.891, 52602.495 21/05/01,00:21:55,06,08,1, 11.8,1,1, 1.531, 10480.121, 266.891, 52602.564 21/05/01,00:21:55,07,08,1, 11.8,1,1, 1.531, 10480.120, 266.912, 52602.527 21/05/01,00:21:55,08,08,1, 11.8,1,1, 1.531, 10480.117, 266.905, 52602.543 21/05/01,00:21:55,09,08,1, 11.8,1,1, 1.531, 10480.144, 266.886, 52602.528 21/05/01,00:21:55,10,08,1, 11.8,1,1, 1.531, 10480.147, 266.895, 52602.551 21/05/01,00:21:55,11,08,1, 11.8,1,1, 1.531, 10480.144, 266.895, 52602.536 21/05/01,00:21:55,12,08,1, 11.8,1,1, 1.531, 10480.179, 266.881, 52602.576 21/05/01,00:21:55,13,08,1, 11.8,1,1, 1.531, 10480.186, 266.913, 52602.576 21/05/01,00:21:55,14,08,1, 11.8,1,1, 1.531, 10480.153, 266.862, 52602.490 21/05/01,00:21:55,15,08,1, 11.8,1,1, 1.531, 10480.176, 266.884, 52602.526 21/05/01,00:21:55,16,08,1, 11.8,1,1, 1.531, 10480.194, 266.869, 52602.551 21/05/01,00:21:55,17,08,1, 11.8,1,1, 1.531, 10480.220, 266.888, 52602.528 21/05/01,00:21:55,18,08,1, 11.8,1,1, 1.531, 10480.200, 266.862, 52602.542 21/05/01,00:21:55,19,08,1, 11.8,1,1, 1.531, 10480.192, 266.857, 52602.583 21/05/01,00:21:56,00,08,1, 11.9,1,1, 1.537, 10480.188, 266.857, 52602.583 21/05/01,00:21:56,01,08,1, 11.9,1,1, 1.537, 10480.198, 266.855, 52602.510 21/05/01,00:21:56,02,08,1, 11.9,1,1, 1.537, 10480.226, 266.861, 52602.470 21/05/01,00:21:56,03,08,1, 11.9,1,1, 1.537, 10480.222, 266.847, 52602.485 21/05/01,00:21:56,04,08,1, 11.9,1,1, 1.537, 10480.219, 266.846, 52602.519 21/05/01,00:21:56,05,08,1, 11.9,1,1, 1.537, 10480.223, 266.838, 52602.547 21/05/01,00:21:56,06,08,1, 11.9,1,1, 1.537, 10480.213, 266.808, 52602.511 21/05/01,00:21:56,07,08,1, 11.9,1,1, 1.537, 10480.235, 266.851, 52602.531 21/05/01,00:21:56,08,08,1, 11.9,1,1, 1.537, 10480.250, 266.842, 52602.575 21/05/01,00:21:56,09,08,1, 11.9,1,1, 1.537, 10480.251, 266.840, 52602.531 21/05/01,00:21:56,10,08,1, 11.9,1,1, 1.537, 10480.261, 266.800, 52602.565 21/05/01,00:21:56,11,08,1, 11.9,1,1, 1.537, 10480.251, 266.816, 52602.505 21/05/01,00:21:56,12,08,1, 11.9,1,1, 1.537, 10480.259, 266.813, 52602.519 21/05/01,00:21:56,13,08,1, 11.9,1,1, 1.537, 10480.271, 266.821, 52602.592 21/05/01,00:21:56,14,08,1, 11.9,1,1, 1.537, 10480.311, 266.810, 52602.392 21/05/01,00:21:56,15,08,1, 11.9,1,1, 1.537, 10480.238, 266.798, 52602.487 21/05/01,00:21:56,16,08,1, 11.9,1,1, 1.537, 10480.326, 266.814, 52602.576 21/05/01,00:21:56,17,08,1, 11.9,1,1, 1.537, 10480.269, 266.845, 52602.827 21/05/01,00:21:56,18,08,1, 11.9,1,1, 1.537, 10480.271, 266.819, 52602.619 21/05/01,00:21:56,19,08,1, 11.9,1,1, 1.537, 10480.303, 266.798, 52602.609 21/05/01,00:21:57,00,08,1, 11.8,1,1, 1.531, 10480.297, 266.798, 52602.609 21/05/01,00:21:57,01,08,1, 11.8,1,1, 1.531, 10480.325, 266.816, 52602.544 21/05/01,00:21:57,02,08,1, 11.8,1,1, 1.531, 10480.296, 266.795, 52602.546 21/05/01,00:21:57,03,08,1, 11.8,1,1, 1.531, 10480.311, 266.815, 52602.546 21/05/01,00:21:57,04,08,1, 11.8,1,1, 1.531, 10480.309, 266.789, 52602.539 21/05/01,00:21:57,05,08,1, 11.8,1,1, 1.531, 10480.302, 266.790, 52602.520 21/05/01,00:21:57,06,08,1, 11.8,1,1, 1.531, 10480.305, 266.810, 52602.539 21/05/01,00:21:57,07,08,1, 11.8,1,1, 1.531, 10480.317, 266.811, 52602.543 21/05/01,00:21:57,08,08,1, 11.8,1,1, 1.531, 10480.327, 266.790, 52602.542 21/05/01,00:21:57,09,08,1, 11.8,1,1, 1.531, 10480.321, 266.788, 52602.573 21/05/01,00:21:57,10,08,1, 11.8,1,1, 1.531, 10480.329, 266.765, 52602.539 21/05/01,00:21:57,11,08,1, 11.8,1,1, 1.531, 10480.339, 266.777, 52602.558 21/05/01,00:21:57,12,08,1, 11.8,1,1, 1.531, 10480.330, 266.758, 52602.524 21/05/01,00:21:57,13,08,1, 11.8,1,1, 1.531, 10480.335, 266.764, 52602.570 21/05/01,00:21:57,14,08,1, 11.8,1,1, 1.531, 10480.328, 266.756, 52602.558 21/05/01,00:21:57,15,08,1, 11.8,1,1, 1.531, 10480.346, 266.762, 52602.514 21/05/01,00:21:57,16,08,1, 11.8,1,1, 1.531, 10480.372, 266.735, 52602.550 21/05/01,00:21:57,17,08,1, 11.8,1,1, 1.531, 10480.343, 266.735, 52602.567 21/05/01,00:21:57,18,08,1, 11.8,1,1, 1.531, 10480.363, 266.712, 52602.562 21/05/01,00:21:57,19,08,1, 11.8,1,1, 1.531, 10480.339, 266.755, 52602.581 21/05/01,00:21:58,00,08,1, 11.9,1,1, 1.533, 10480.338, 266.755, 52602.581 21/05/01,00:21:58,01,08,1, 11.9,1,1, 1.533, 10480.385, 266.731, 52602.535 21/05/01,00:21:58,02,08,1, 11.9,1,1, 1.533, 10480.334, 266.722, 52602.549 21/05/01,00:21:58,03,08,1, 11.9,1,1, 1.533, 10480.346, 266.735, 52602.574 21/05/01,00:21:58,04,08,1, 11.9,1,1, 1.533, 10480.360, 266.713, 52602.539 21/05/01,00:21:58,05,08,1, 11.9,1,1, 1.533, 10480.363, 266.725, 52602.546 21/05/01,00:21:58,06,08,1, 11.9,1,1, 1.533, 10480.362, 266.713, 52602.592 21/05/01,00:21:58,07,08,1, 11.9,1,1, 1.533, 10480.366, 266.720, 52602.579 21/05/01,00:21:58,08,08,1, 11.9,1,1, 1.533, 10480.356, 266.725, 52602.571 21/05/01,00:21:58,09,08,1, 11.9,1,1, 1.533, 10480.350, 266.733, 52602.596 21/05/01,00:21:58,10,08,1, 11.9,1,1, 1.533, 10480.352, 266.714, 52602.562 21/05/01,00:21:58,11,08,1, 11.9,1,1, 1.533, 10480.367, 266.723, 52602.543 21/05/01,00:21:58,12,08,1, 11.9,1,1, 1.533, 10480.361, 266.689, 52602.574 21/05/01,00:21:58,13,08,1, 11.9,1,1, 1.533, 10480.359, 266.737, 52602.561 21/05/01,00:21:58,14,08,1, 11.9,1,1, 1.533, 10480.371, 266.711, 52602.507 21/05/01,00:21:58,15,08,1, 11.9,1,1, 1.533, 10480.378, 266.701, 52602.526 21/05/01,00:21:58,16,08,1, 11.9,1,1, 1.533, 10480.381, 266.713, 52602.540 21/05/01,00:21:58,17,08,1, 11.9,1,1, 1.533, 10480.381, 266.711, 52602.559 21/05/01,00:21:58,18,08,1, 11.9,1,1, 1.533, 10480.396, 266.695, 52602.584 21/05/01,00:21:58,19,08,1, 11.9,1,1, 1.533, 10480.372, 266.729, 52602.563 21/05/01,00:21:59,00,08,1, 11.9,1,1, 1.530, 10480.363, 266.729, 52602.563 21/05/01,00:21:59,01,08,1, 11.9,1,1, 1.530, 10480.396, 266.714, 52602.597 21/05/01,00:21:59,02,08,1, 11.9,1,1, 1.530, 10480.385, 266.750, 52602.583 21/05/01,00:21:59,03,08,1, 11.9,1,1, 1.530, 10480.400, 266.731, 52602.628 21/05/01,00:21:59,04,08,1, 11.9,1,1, 1.530, 10480.403, 266.708, 52602.545 21/05/01,00:21:59,05,08,1, 11.9,1,1, 1.530, 10480.367, 266.716, 52602.621 21/05/01,00:21:59,06,08,1, 11.9,1,1, 1.530, 10480.348, 266.692, 52602.495 21/05/01,00:21:59,07,08,1, 11.9,1,1, 1.530, 10480.453, 266.696, 52602.614 21/05/01,00:21:59,08,08,1, 11.9,1,1, 1.530, 10480.391, 266.702, 52602.560 21/05/01,00:21:59,09,08,1, 11.9,1,1, 1.530, 10480.416, 266.714, 52602.578 21/05/01,00:21:59,10,08,1, 11.9,1,1, 1.530, 10480.445, 266.719, 52602.622 21/05/01,00:21:59,11,08,1, 11.9,1,1, 1.530, 10480.401, 266.692, 52602.580 21/05/01,00:21:59,12,08,1, 11.9,1,1, 1.530, 10480.441, 266.698, 52602.635 21/05/01,00:21:59,13,08,1, 11.9,1,1, 1.530, 10480.420, 266.688, 52602.576 21/05/01,00:21:59,14,08,1, 11.9,1,1, 1.530, 10480.421, 266.696, 52602.628 21/05/01,00:21:59,15,08,1, 11.9,1,1, 1.530, 10480.425, 266.690, 52602.639 21/05/01,00:21:59,16,08,1, 11.9,1,1, 1.530, 10480.461, 266.686, 52602.614 21/05/01,00:21:59,17,08,1, 11.9,1,1, 1.530, 10480.426, 266.705, 52602.496 21/05/01,00:21:59,18,08,1, 11.9,1,1, 1.530, 10480.483, 266.709, 52602.610 21/05/01,00:21:59,19,08,1, 11.9,1,1, 1.530, 10480.449, 266.677, 52602.590 21/05/01,00:22:00,00,08,1, 11.8,1,1, 1.533, 10480.447, 266.677, 52602.590 21/05/01,00:22:00,01,08,1, 11.8,1,1, 1.533, 10480.476, 266.694, 52602.633 21/05/01,00:22:00,02,08,1, 11.8,1,1, 1.533, 10480.434, 266.702, 52602.863 21/05/01,00:22:00,03,08,1, 11.8,1,1, 1.533, 10480.425, 266.711, 52602.630 21/05/01,00:22:00,04,08,1, 11.8,1,1, 1.533, 10480.450, 266.713, 52602.668 21/05/01,00:22:00,05,08,1, 11.8,1,1, 1.533, 10480.456, 266.705, 52602.651 21/05/01,00:22:00,06,08,1, 11.8,1,1, 1.533, 10480.465, 266.687, 52602.612 21/05/01,00:22:00,07,08,1, 11.8,1,1, 1.533, 10480.489, 266.693, 52602.641 21/05/01,00:22:00,08,08,1, 11.8,1,1, 1.533, 10480.475, 266.681, 52602.641 21/05/01,00:22:00,09,08,1, 11.8,1,1, 1.533, 10480.484, 266.703, 52602.659 21/05/01,00:22:00,10,08,1, 11.8,1,1, 1.533, 10480.485, 266.709, 52602.689 21/05/01,00:22:00,11,08,1, 11.8,1,1, 1.533, 10480.511, 266.699, 52602.644 21/05/01,00:22:00,12,08,1, 11.8,1,1, 1.533, 10480.486, 266.703, 52602.655 21/05/01,00:22:00,13,08,1, 11.8,1,1, 1.533, 10480.505, 266.704, 52602.655 21/05/01,00:22:00,14,08,1, 11.8,1,1, 1.533, 10480.503, 266.708, 52602.691 21/05/01,00:22:00,15,08,1, 11.8,1,1, 1.533, 10480.527, 266.671, 52602.670 21/05/01,00:22:00,16,08,1, 11.8,1,1, 1.533, 10480.509, 266.696, 52602.700 21/05/01,00:22:00,17,08,1, 11.8,1,1, 1.533, 10480.516, 266.693, 52602.675 21/05/01,00:22:00,18,08,1, 11.8,1,1, 1.533, 10480.512, 266.670, 52602.671 21/05/01,00:22:00,19,08,1, 11.8,1,1, 1.533, 10480.507, 266.704, 52602.824 21/05/01,00:22:01,00,08,1, 11.8,1,1, 1.533, 10480.505, 266.704, 52602.824 21/05/01,00:22:01,01,08,1, 11.8,1,1, 1.533, 10480.537, 266.657, 52602.706 21/05/01,00:22:01,02,08,1, 11.8,1,1, 1.533, 10480.515, 266.699, 52602.673 21/05/01,00:22:01,03,08,1, 11.8,1,1, 1.533, 10480.556, 266.699, 52602.682 21/05/01,00:22:01,04,08,1, 11.8,1,1, 1.533, 10480.567, 266.662, 52602.652 21/05/01,00:22:01,05,08,1, 11.8,1,1, 1.533, 10480.544, 266.684, 52602.680 21/05/01,00:22:01,06,08,1, 11.8,1,1, 1.533, 10480.565, 266.678, 52602.677 21/05/01,00:22:01,07,08,1, 11.8,1,1, 1.533, 10480.557, 266.689, 52602.659 21/05/01,00:22:01,08,08,1, 11.8,1,1, 1.533, 10480.545, 266.710, 52602.672 21/05/01,00:22:01,09,08,1, 11.8,1,1, 1.533, 10480.574, 266.684, 52602.653 21/05/01,00:22:01,10,08,1, 11.8,1,1, 1.533, 10480.543, 266.682, 52602.647 21/05/01,00:22:01,11,08,1, 11.8,1,1, 1.533, 10480.566, 266.681, 52602.690 21/05/01,00:22:01,12,08,1, 11.8,1,1, 1.533, 10480.558, 266.656, 52602.652 21/05/01,00:22:01,13,08,1, 11.8,1,1, 1.533, 10480.558, 266.659, 52602.643 21/05/01,00:22:01,14,08,1, 11.8,1,1, 1.533, 10480.571, 266.676, 52602.680 21/05/01,00:22:01,15,08,1, 11.8,1,1, 1.533, 10480.578, 266.678, 52602.662 21/05/01,00:22:01,16,08,1, 11.8,1,1, 1.533, 10480.591, 266.697, 52602.619 21/05/01,00:22:01,17,08,1, 11.8,1,1, 1.533, 10480.588, 266.673, 52602.672 21/05/01,00:22:01,18,08,1, 11.8,1,1, 1.533, 10480.593, 266.670, 52602.691 21/05/01,00:22:01,19,08,1, 11.8,1,1, 1.533, 10480.609, 266.675, 52602.708 21/05/01,00:22:02,00,08,1, 11.8,1,1, 1.533, 10480.605, 266.675, 52602.708 21/05/01,00:22:02,01,08,1, 11.8,1,1, 1.533, 10480.628, 266.663, 52602.681 21/05/01,00:22:02,02,08,1, 11.8,1,1, 1.533, 10480.622, 266.661, 52602.692 21/05/01,00:22:02,03,08,1, 11.8,1,1, 1.533, 10480.613, 266.680, 52602.723 21/05/01,00:22:02,04,08,1, 11.8,1,1, 1.533, 10480.648, 266.657, 52602.697 21/05/01,00:22:02,05,08,1, 11.8,1,1, 1.533, 10480.667, 266.637, 52602.525 21/05/01,00:22:02,06,08,1, 11.8,1,1, 1.533, 10480.683, 266.642, 52602.719 21/05/01,00:22:02,07,08,1, 11.8,1,1, 1.533, 10480.682, 266.654, 52602.660 21/05/01,00:22:02,08,08,1, 11.8,1,1, 1.533, 10480.683, 266.648, 52602.725 21/05/01,00:22:02,09,08,1, 11.8,1,1, 1.533, 10480.677, 266.662, 52602.728 21/05/01,00:22:02,10,08,1, 11.8,1,1, 1.533, 10480.681, 266.655, 52602.736 21/05/01,00:22:02,11,08,1, 11.8,1,1, 1.533, 10480.654, 266.669, 52602.748 21/05/01,00:22:02,12,08,1, 11.8,1,1, 1.533, 10480.671, 266.659, 52602.740 21/05/01,00:22:02,13,08,1, 11.8,1,1, 1.533, 10480.674, 266.641, 52602.738 21/05/01,00:22:02,14,08,1, 11.8,1,1, 1.533, 10480.680, 266.621, 52602.700 21/05/01,00:22:02,15,08,1, 11.8,1,1, 1.533, 10480.691, 266.648, 52602.741 21/05/01,00:22:02,16,08,1, 11.8,1,1, 1.533, 10480.716, 266.634, 52602.727 21/05/01,00:22:02,17,08,1, 11.8,1,1, 1.533, 10480.713, 266.637, 52602.725 21/05/01,00:22:02,18,08,1, 11.8,1,1, 1.533, 10480.711, 266.649, 52602.716 21/05/01,00:22:02,19,08,1, 11.8,1,1, 1.533, 10480.713, 266.646, 52602.718 21/05/01,00:22:03,00,08,1, 11.9,1,1, 1.531, 10480.705, 266.646, 52602.718 21/05/01,00:22:03,01,08,1, 11.9,1,1, 1.531, 10480.728, 266.602, 52602.699 21/05/01,00:22:03,02,08,1, 11.9,1,1, 1.531, 10480.733, 266.622, 52602.746 21/05/01,00:22:03,03,08,1, 11.9,1,1, 1.531, 10480.744, 266.615, 52602.716 21/05/01,00:22:03,04,08,1, 11.9,1,1, 1.531, 10480.733, 266.634, 52602.754 21/05/01,00:22:03,05,08,1, 11.9,1,1, 1.531, 10480.737, 266.623, 52602.718 21/05/01,00:22:03,06,08,1, 11.9,1,1, 1.531, 10480.761, 266.646, 52602.747 21/05/01,00:22:03,07,08,1, 11.9,1,1, 1.531, 10480.744, 266.599, 52602.732 21/05/01,00:22:03,08,08,1, 11.9,1,1, 1.531, 10480.782, 266.594, 52602.696 21/05/01,00:22:03,09,08,1, 11.9,1,1, 1.531, 10480.747, 266.622, 52602.730 21/05/01,00:22:03,10,08,1, 11.9,1,1, 1.531, 10480.762, 266.591, 52602.738 21/05/01,00:22:03,11,08,1, 11.9,1,1, 1.531, 10480.788, 266.624, 52602.698 21/05/01,00:22:03,12,08,1, 11.9,1,1, 1.531, 10480.761, 266.604, 52602.730 21/05/01,00:22:03,13,08,1, 11.9,1,1, 1.531, 10480.810, 266.595, 52602.719 21/05/01,00:22:03,14,08,1, 11.9,1,1, 1.531, 10480.801, 266.600, 52602.723 21/05/01,00:22:03,15,08,1, 11.9,1,1, 1.531, 10480.803, 266.610, 52602.776 21/05/01,00:22:03,16,08,1, 11.9,1,1, 1.531, 10480.839, 266.595, 52602.701 21/05/01,00:22:03,17,08,1, 11.9,1,1, 1.531, 10480.817, 266.596, 52602.719 21/05/01,00:22:03,18,08,1, 11.9,1,1, 1.531, 10480.816, 266.613, 52602.740 21/05/01,00:22:03,19,08,1, 11.9,1,1, 1.531, 10480.817, 266.616, 52602.723 21/05/01,00:22:04,00,08,1, 11.9,1,1, 1.532, 10480.814, 266.616, 52602.723 21/05/01,00:22:04,01,08,1, 11.9,1,1, 1.532, 10480.844, 266.594, 52602.738 21/05/01,00:22:04,02,08,1, 11.9,1,1, 1.532, 10480.860, 266.595, 52602.731 21/05/01,00:22:04,03,08,1, 11.9,1,1, 1.532, 10480.844, 266.609, 52602.745 21/05/01,00:22:04,04,08,1, 11.9,1,1, 1.532, 10480.881, 266.603, 52602.553 21/05/01,00:22:04,05,08,1, 11.9,1,1, 1.532, 10480.819, 266.594, 52602.732 21/05/01,00:22:04,06,08,1, 11.9,1,1, 1.532, 10480.843, 266.611, 52602.755 21/05/01,00:22:04,07,08,1, 11.9,1,1, 1.532, 10480.860, 266.606, 52602.740 21/05/01,00:22:04,08,08,1, 11.9,1,1, 1.532, 10480.891, 266.583, 52602.769 21/05/01,00:22:04,09,08,1, 11.9,1,1, 1.532, 10480.875, 266.582, 52602.757 21/05/01,00:22:04,10,08,1, 11.9,1,1, 1.532, 10480.901, 266.577, 52602.729 21/05/01,00:22:04,11,08,1, 11.9,1,1, 1.532, 10480.908, 266.583, 52602.728 21/05/01,00:22:04,12,08,1, 11.9,1,1, 1.532, 10480.912, 266.581, 52602.743 21/05/01,00:22:04,13,08,1, 11.9,1,1, 1.532, 10480.920, 266.604, 52602.710 21/05/01,00:22:04,14,08,1, 11.9,1,1, 1.532, 10480.923, 266.587, 52602.723 21/05/01,00:22:04,15,08,1, 11.9,1,1, 1.532, 10480.930, 266.590, 52602.762 21/05/01,00:22:04,16,08,1, 11.9,1,1, 1.532, 10480.917, 266.585, 52602.725 21/05/01,00:22:04,17,08,1, 11.9,1,1, 1.532, 10480.957, 266.577, 52602.779 21/05/01,00:22:04,18,08,1, 11.9,1,1, 1.532, 10480.953, 266.586, 52603.031 21/05/01,00:22:04,19,08,1, 11.9,1,1, 1.532, 10480.986, 266.583, 52602.715 21/05/01,00:22:05,00,08,1, 11.8,1,1, 1.534, 10480.981, 266.583, 52602.715 21/05/01,00:22:05,01,08,1, 11.8,1,1, 1.534, 10480.983, 266.592, 52602.748 21/05/01,00:22:05,02,08,1, 11.8,1,1, 1.534, 10480.968, 266.551, 52602.813 21/05/01,00:22:05,03,08,1, 11.8,1,1, 1.534, 10480.975, 266.558, 52602.732 21/05/01,00:22:05,04,08,1, 11.8,1,1, 1.534, 10480.990, 266.551, 52602.763 21/05/01,00:22:05,05,08,1, 11.8,1,1, 1.534, 10480.993, 266.562, 52602.792 21/05/01,00:22:05,06,08,1, 11.8,1,1, 1.534, 10481.000, 266.554, 52602.785 21/05/01,00:22:05,07,08,1, 11.8,1,1, 1.534, 10480.994, 266.548, 52602.809 21/05/01,00:22:05,08,08,1, 11.8,1,1, 1.534, 10480.993, 266.558, 52602.791 21/05/01,00:22:05,09,08,1, 11.8,1,1, 1.534, 10481.012, 266.560, 52602.753 21/05/01,00:22:05,10,08,1, 11.8,1,1, 1.534, 10481.014, 266.578, 52602.799 21/05/01,00:22:05,11,08,1, 11.8,1,1, 1.534, 10481.006, 266.534, 52602.749 21/05/01,00:22:05,12,08,1, 11.8,1,1, 1.534, 10481.023, 266.531, 52602.783 21/05/01,00:22:05,13,08,1, 11.8,1,1, 1.534, 10481.017, 266.529, 52602.758 21/05/01,00:22:05,14,08,1, 11.8,1,1, 1.534, 10481.012, 266.565, 52602.741 21/05/01,00:22:05,15,08,1, 11.8,1,1, 1.534, 10481.003, 266.561, 52602.820 21/05/01,00:22:05,16,08,1, 11.8,1,1, 1.534, 10481.031, 266.524, 52602.715 21/05/01,00:22:05,17,08,1, 11.8,1,1, 1.534, 10481.037, 266.529, 52602.745 21/05/01,00:22:05,18,08,1, 11.8,1,1, 1.534, 10481.049, 266.535, 52602.781 21/05/01,00:22:05,19,08,1, 11.8,1,1, 1.534, 10481.052, 266.573, 52602.781 21/05/01,00:22:06,00,08,1, 11.8,1,1, 1.534, 10481.048, 266.573, 52602.781 21/05/01,00:22:06,01,08,1, 11.8,1,1, 1.534, 10481.034, 266.555, 52602.803 21/05/01,00:22:06,02,08,1, 11.8,1,1, 1.534, 10481.097, 266.548, 52602.815 21/05/01,00:22:06,03,08,1, 11.8,1,1, 1.534, 10481.081, 266.537, 52602.785 21/05/01,00:22:06,04,08,1, 11.8,1,1, 1.534, 10481.078, 266.516, 52602.768 21/05/01,00:22:06,05,08,1, 11.8,1,1, 1.534, 10481.080, 266.510, 52602.742 21/05/01,00:22:06,06,08,1, 11.8,1,1, 1.534, 10481.062, 266.536, 52602.706 21/05/01,00:22:06,07,08,1, 11.8,1,1, 1.534, 10481.060, 266.512, 52602.762 21/05/01,00:22:06,08,08,1, 11.8,1,1, 1.534, 10481.077, 266.523, 52602.748 21/05/01,00:22:06,09,08,1, 11.8,1,1, 1.534, 10481.054, 266.523, 52602.701 21/05/01,00:22:06,10,08,1, 11.8,1,1, 1.534, 10481.102, 266.511, 52602.790 21/05/01,00:22:06,11,08,1, 11.8,1,1, 1.534, 10481.093, 266.505, 52602.822 21/05/01,00:22:06,12,08,1, 11.8,1,1, 1.534, 10481.098, 266.512, 52602.831 21/05/01,00:22:06,13,08,1, 11.8,1,1, 1.534, 10481.106, 266.510, 52602.795 21/05/01,00:22:06,14,08,1, 11.8,1,1, 1.534, 10481.095, 266.516, 52602.776 21/05/01,00:22:06,15,08,1, 11.8,1,1, 1.534, 10481.107, 266.487, 52602.782 21/05/01,00:22:06,16,08,1, 11.8,1,1, 1.534, 10481.105, 266.498, 52602.770 21/05/01,00:22:06,17,08,1, 11.8,1,1, 1.534, 10481.082, 266.497, 52602.784 21/05/01,00:22:06,18,08,1, 11.8,1,1, 1.534, 10481.120, 266.489, 52602.773 21/05/01,00:22:06,19,08,1, 11.8,1,1, 1.534, 10481.120, 266.499, 52602.813 21/05/01,00:22:07,00,08,1, 11.8,1,1, 1.536, 10481.114, 266.499, 52602.813 21/05/01,00:22:07,01,08,1, 11.8,1,1, 1.536, 10481.115, 266.481, 52602.789 21/05/01,00:22:07,02,08,1, 11.8,1,1, 1.536, 10481.118, 266.477, 52602.784 21/05/01,00:22:07,03,08,1, 11.8,1,1, 1.536, 10481.111, 266.497, 52602.797 21/05/01,00:22:07,04,08,1, 11.8,1,1, 1.536, 10481.122, 266.475, 52602.846 21/05/01,00:22:07,05,08,1, 11.8,1,1, 1.536, 10481.126, 266.483, 52602.843 21/05/01,00:22:07,06,08,1, 11.8,1,1, 1.536, 10481.116, 266.478, 52602.804 21/05/01,00:22:07,07,08,1, 11.8,1,1, 1.536, 10481.121, 266.481, 52602.834 21/05/01,00:22:07,08,08,1, 11.8,1,1, 1.536, 10481.120, 266.460, 52602.813 21/05/01,00:22:07,09,08,1, 11.8,1,1, 1.536, 10481.130, 266.446, 52602.824 21/05/01,00:22:07,10,08,1, 11.8,1,1, 1.536, 10481.132, 266.488, 52602.812 21/05/01,00:22:07,11,08,1, 11.8,1,1, 1.536, 10481.138, 266.469, 52602.825 21/05/01,00:22:07,12,08,1, 11.8,1,1, 1.536, 10481.172, 266.476, 52602.816 21/05/01,00:22:07,13,08,1, 11.8,1,1, 1.536, 10481.115, 266.475, 52602.829 21/05/01,00:22:07,14,08,1, 11.8,1,1, 1.536, 10481.132, 266.462, 52602.798 21/05/01,00:22:07,15,08,1, 11.8,1,1, 1.536, 10481.120, 266.455, 52602.883 21/05/01,00:22:07,16,08,1, 11.8,1,1, 1.536, 10481.161, 266.451, 52602.694 21/05/01,00:22:07,17,08,1, 11.8,1,1, 1.536, 10481.098, 266.475, 52602.866 21/05/01,00:22:07,18,08,1, 11.8,1,1, 1.536, 10481.129, 266.470, 52602.869 21/05/01,00:22:07,19,08,1, 11.8,1,1, 1.536, 10481.126, 266.452, 52602.870 21/05/01,00:22:08,00,08,1, 11.9,1,1, 1.535, 10481.123, 266.452, 52602.870 21/05/01,00:22:08,01,08,1, 11.9,1,1, 1.535, 10481.172, 266.449, 52602.892 21/05/01,00:22:08,02,08,1, 11.9,1,1, 1.535, 10481.211, 266.422, 52602.951 21/05/01,00:22:08,03,08,1, 11.9,1,1, 1.535, 10481.128, 266.447, 52602.756 21/05/01,00:22:08,04,08,1, 11.9,1,1, 1.535, 10481.150, 266.453, 52602.870 21/05/01,00:22:08,05,08,1, 11.9,1,1, 1.535, 10481.161, 266.460, 52602.887 21/05/01,00:22:08,06,08,1, 11.9,1,1, 1.535, 10481.158, 266.443, 52602.844 21/05/01,00:22:08,07,08,1, 11.9,1,1, 1.535, 10481.183, 266.481, 52602.870 21/05/01,00:22:08,08,08,1, 11.9,1,1, 1.535, 10481.165, 266.443, 52602.860 21/05/01,00:22:08,09,08,1, 11.9,1,1, 1.535, 10481.177, 266.471, 52602.853 21/05/01,00:22:08,10,08,1, 11.9,1,1, 1.535, 10481.186, 266.443, 52602.861 21/05/01,00:22:08,11,08,1, 11.9,1,1, 1.535, 10481.172, 266.447, 52602.877 21/05/01,00:22:08,12,08,1, 11.9,1,1, 1.535, 10481.170, 266.428, 52602.847 21/05/01,00:22:08,13,08,1, 11.9,1,1, 1.535, 10481.196, 266.447, 52602.722 21/05/01,00:22:08,14,08,1, 11.9,1,1, 1.535, 10481.142, 266.441, 52602.774 21/05/01,00:22:08,15,08,1, 11.9,1,1, 1.535, 10481.195, 266.455, 52602.891 21/05/01,00:22:08,16,08,1, 11.9,1,1, 1.535, 10481.197, 266.459, 52602.860 21/05/01,00:22:08,17,08,1, 11.9,1,1, 1.535, 10481.186, 266.443, 52602.854 21/05/01,00:22:08,18,08,1, 11.9,1,1, 1.535, 10481.177, 266.450, 52602.870 21/05/01,00:22:08,19,08,1, 11.9,1,1, 1.535, 10481.182, 266.442, 52602.890 21/05/01,00:22:09,00,08,1, 11.9,1,1, 1.532, 10481.181, 266.442, 52602.890 21/05/01,00:22:09,01,08,1, 11.9,1,1, 1.532, 10481.206, 266.458, 52602.848 21/05/01,00:22:09,02,08,1, 11.9,1,1, 1.532, 10481.169, 266.457, 52603.038 21/05/01,00:22:09,03,08,1, 11.9,1,1, 1.532, 10481.202, 266.445, 52602.861 21/05/01,00:22:09,04,08,1, 11.9,1,1, 1.532, 10481.192, 266.464, 52602.875 21/05/01,00:22:09,05,08,1, 11.9,1,1, 1.532, 10481.189, 266.437, 52602.824 21/05/01,00:22:09,06,08,1, 11.9,1,1, 1.532, 10481.166, 266.458, 52602.821 21/05/01,00:22:09,07,08,1, 11.9,1,1, 1.532, 10481.191, 266.471, 52602.824 21/05/01,00:22:09,08,08,1, 11.9,1,1, 1.532, 10481.148, 266.459, 52602.866 21/05/01,00:22:09,09,08,1, 11.9,1,1, 1.532, 10481.181, 266.471, 52602.869 21/05/01,00:22:09,10,08,1, 11.9,1,1, 1.532, 10481.149, 266.469, 52602.875 21/05/01,00:22:09,11,08,1, 11.9,1,1, 1.532, 10481.172, 266.494, 52602.880 21/05/01,00:22:09,12,08,1, 11.9,1,1, 1.532, 10481.170, 266.457, 52602.897 21/05/01,00:22:09,13,08,1, 11.9,1,1, 1.532, 10481.184, 266.446, 52602.926 21/05/01,00:22:09,14,08,1, 11.9,1,1, 1.532, 10481.153, 266.480, 52602.913 21/05/01,00:22:09,15,08,1, 11.9,1,1, 1.532, 10481.174, 266.468, 52602.930 21/05/01,00:22:09,16,08,1, 11.9,1,1, 1.532, 10481.186, 266.455, 52602.868 21/05/01,00:22:09,17,08,1, 11.9,1,1, 1.532, 10481.170, 266.471, 52602.931 21/05/01,00:22:09,18,08,1, 11.9,1,1, 1.532, 10481.157, 266.458, 52602.927 21/05/01,00:22:09,19,08,1, 11.9,1,1, 1.532, 10481.152, 266.452, 52602.948 21/05/01,00:22:10,00,08,1, 11.9,1,1, 1.532, 10481.148, 266.452, 52602.948 21/05/01,00:22:10,01,08,1, 11.9,1,1, 1.532, 10481.159, 266.487, 52602.955 21/05/01,00:22:10,02,08,1, 11.9,1,1, 1.532, 10481.160, 266.475, 52602.964 21/05/01,00:22:10,03,08,1, 11.9,1,1, 1.532, 10481.140, 266.458, 52602.914 21/05/01,00:22:10,04,08,1, 11.9,1,1, 1.532, 10481.170, 266.467, 52602.914 21/05/01,00:22:10,05,08,1, 11.9,1,1, 1.532, 10481.161, 266.471, 52602.963 21/05/01,00:22:10,06,08,1, 11.9,1,1, 1.532, 10481.152, 266.453, 52602.940 21/05/01,00:22:10,07,08,1, 11.9,1,1, 1.532, 10481.148, 266.448, 52602.963 21/05/01,00:22:10,08,08,1, 11.9,1,1, 1.532, 10481.149, 266.450, 52603.005 21/05/01,00:22:10,09,08,1, 11.9,1,1, 1.532, 10481.129, 266.440, 52602.933 21/05/01,00:22:10,10,08,1, 11.9,1,1, 1.532, 10481.147, 266.458, 52602.962 21/05/01,00:22:10,11,08,1, 11.9,1,1, 1.532, 10481.154, 266.471, 52602.932 21/05/01,00:22:10,12,08,1, 11.9,1,1, 1.532, 10481.144, 266.461, 52602.966 21/05/01,00:22:10,13,08,1, 11.9,1,1, 1.532, 10481.147, 266.464, 52602.913 21/05/01,00:22:10,14,08,1, 11.9,1,1, 1.532, 10481.157, 266.447, 52602.950 21/05/01,00:22:10,15,08,1, 11.9,1,1, 1.532, 10481.140, 266.470, 52602.932 21/05/01,00:22:10,16,08,1, 11.9,1,1, 1.532, 10481.112, 266.448, 52602.918 21/05/01,00:22:10,17,08,1, 11.9,1,1, 1.532, 10481.132, 266.438, 52602.959 21/05/01,00:22:10,18,08,1, 11.9,1,1, 1.532, 10481.124, 266.434, 52602.962 21/05/01,00:22:10,19,08,1, 11.9,1,1, 1.532, 10481.136, 266.455, 52602.987 21/05/01,00:22:11,00,08,1, 11.9,1,1, 1.528, 10481.131, 266.455, 52602.987 21/05/01,00:22:11,01,08,1, 11.9,1,1, 1.528, 10481.115, 266.452, 52602.958 21/05/01,00:22:11,02,08,1, 11.9,1,1, 1.528, 10481.127, 266.459, 52602.976 21/05/01,00:22:11,03,08,1, 11.9,1,1, 1.528, 10481.120, 266.449, 52602.962 21/05/01,00:22:11,04,08,1, 11.9,1,1, 1.528, 10481.099, 266.447, 52602.979 21/05/01,00:22:11,05,08,1, 11.9,1,1, 1.528, 10481.138, 266.443, 52602.965 21/05/01,00:22:11,06,08,1, 11.9,1,1, 1.528, 10481.136, 266.450, 52602.966 21/05/01,00:22:11,07,08,1, 11.9,1,1, 1.528, 10481.177, 266.468, 52603.033 21/05/01,00:22:11,08,08,1, 11.9,1,1, 1.528, 10481.094, 266.475, 52602.955 21/05/01,00:22:11,09,08,1, 11.9,1,1, 1.528, 10481.156, 266.439, 52602.860 21/05/01,00:22:11,10,08,1, 11.9,1,1, 1.528, 10481.112, 266.438, 52602.921 21/05/01,00:22:11,11,08,1, 11.9,1,1, 1.528, 10481.107, 266.461, 52602.960 21/05/01,00:22:11,12,08,1, 11.9,1,1, 1.528, 10481.137, 266.453, 52602.701 21/05/01,00:22:11,13,08,1, 11.9,1,1, 1.528, 10481.126, 266.426, 52602.981 21/05/01,00:22:11,14,08,1, 11.9,1,1, 1.528, 10481.109, 266.453, 52603.020 21/05/01,00:22:11,15,08,1, 11.9,1,1, 1.528, 10481.140, 266.428, 52603.017 21/05/01,00:22:11,16,08,1, 11.9,1,1, 1.528, 10481.148, 266.436, 52602.964 21/05/01,00:22:11,17,08,1, 11.9,1,1, 1.528, 10481.118, 266.427, 52602.998 21/05/01,00:22:11,18,08,1, 11.9,1,1, 1.528, 10481.122, 266.429, 52603.002 21/05/01,00:22:11,19,08,1, 11.9,1,1, 1.528, 10481.123, 266.447, 52602.954 21/05/01,00:22:12,00,08,1, 11.9,1,1, 1.533, 10481.123, 266.447, 52602.954 21/05/01,00:22:12,01,08,1, 11.9,1,1, 1.533, 10481.128, 266.456, 52602.943 21/05/01,00:22:12,02,08,1, 11.9,1,1, 1.533, 10481.125, 266.440, 52602.982 21/05/01,00:22:12,03,08,1, 11.9,1,1, 1.533, 10481.120, 266.448, 52602.971 21/05/01,00:22:12,04,08,1, 11.9,1,1, 1.533, 10481.128, 266.469, 52603.020 21/05/01,00:22:12,05,08,1, 11.9,1,1, 1.533, 10481.130, 266.440, 52602.981 21/05/01,00:22:12,06,08,1, 11.9,1,1, 1.533, 10481.133, 266.443, 52603.020 21/05/01,00:22:12,07,08,1, 11.9,1,1, 1.533, 10481.130, 266.461, 52603.002 21/05/01,00:22:12,08,08,1, 11.9,1,1, 1.533, 10481.118, 266.484, 52603.005 21/05/01,00:22:12,09,08,1, 11.9,1,1, 1.533, 10481.156, 266.454, 52603.017 21/05/01,00:22:12,10,08,1, 11.9,1,1, 1.533, 10481.121, 266.469, 52603.000 21/05/01,00:22:12,11,08,1, 11.9,1,1, 1.533, 10481.150, 266.448, 52603.014 21/05/01,00:22:12,12,08,1, 11.9,1,1, 1.533, 10481.113, 266.464, 52603.020 21/05/01,00:22:12,13,08,1, 11.9,1,1, 1.533, 10481.151, 266.467, 52602.993 21/05/01,00:22:12,14,08,1, 11.9,1,1, 1.533, 10481.144, 266.478, 52603.070 21/05/01,00:22:12,15,08,1, 11.9,1,1, 1.533, 10481.151, 266.463, 52603.033 21/05/01,00:22:12,16,08,1, 11.9,1,1, 1.533, 10481.140, 266.488, 52603.037 21/05/01,00:22:12,17,08,1, 11.9,1,1, 1.533, 10481.163, 266.479, 52603.022 21/05/01,00:22:12,18,08,1, 11.9,1,1, 1.533, 10481.153, 266.467, 52603.053 21/05/01,00:22:12,19,08,1, 11.9,1,1, 1.533, 10481.164, 266.494, 52603.024 21/05/01,00:22:13,00,08,1, 11.7,1,1, 1.533, 10481.156, 266.494, 52603.024 21/05/01,00:22:13,01,08,1, 11.7,1,1, 1.533, 10481.161, 266.510, 52603.068 21/05/01,00:22:13,02,08,1, 11.7,1,1, 1.533, 10481.164, 266.470, 52603.036 21/05/01,00:22:13,03,08,1, 11.7,1,1, 1.533, 10481.187, 266.501, 52603.018 21/05/01,00:22:13,04,08,1, 11.7,1,1, 1.533, 10481.181, 266.483, 52603.033 21/05/01,00:22:13,05,08,1, 11.7,1,1, 1.533, 10481.192, 266.488, 52603.021 21/05/01,00:22:13,06,08,1, 11.7,1,1, 1.533, 10481.200, 266.501, 52603.033 21/05/01,00:22:13,07,08,1, 11.7,1,1, 1.533, 10481.190, 266.516, 52603.038 21/05/01,00:22:13,08,08,1, 11.7,1,1, 1.533, 10481.194, 266.501, 52603.024 21/05/01,00:22:13,09,08,1, 11.7,1,1, 1.533, 10481.213, 266.497, 52603.073 21/05/01,00:22:13,10,08,1, 11.7,1,1, 1.533, 10481.218, 266.504, 52603.034 21/05/01,00:22:13,11,08,1, 11.7,1,1, 1.533, 10481.218, 266.487, 52603.005 21/05/01,00:22:13,12,08,1, 11.7,1,1, 1.533, 10481.198, 266.506, 52603.056 21/05/01,00:22:13,13,08,1, 11.7,1,1, 1.533, 10481.217, 266.518, 52603.033 21/05/01,00:22:13,14,08,1, 11.7,1,1, 1.533, 10481.202, 266.516, 52603.052 21/05/01,00:22:13,15,08,1, 11.7,1,1, 1.533, 10481.238, 266.523, 52603.075 21/05/01,00:22:13,16,08,1, 11.7,1,1, 1.533, 10481.199, 266.497, 52603.042 21/05/01,00:22:13,17,08,1, 11.7,1,1, 1.533, 10481.213, 266.505, 52603.041 21/05/01,00:22:13,18,08,1, 11.7,1,1, 1.533, 10481.221, 266.511, 52603.021 21/05/01,00:22:13,19,08,1, 11.7,1,1, 1.533, 10481.246, 266.520, 52603.026 21/05/01,00:22:14,00,08,1, 11.9,1,1, 1.533, 10481.240, 266.520, 52603.026 21/05/01,00:22:14,01,08,1, 11.9,1,1, 1.533, 10481.247, 266.515, 52603.068 21/05/01,00:22:14,02,08,1, 11.9,1,1, 1.533, 10481.259, 266.520, 52603.071 21/05/01,00:22:14,03,08,1, 11.9,1,1, 1.533, 10481.240, 266.501, 52603.073 21/05/01,00:22:14,04,08,1, 11.9,1,1, 1.533, 10481.243, 266.531, 52603.066 21/05/01,00:22:14,05,08,1, 11.9,1,1, 1.533, 10481.255, 266.519, 52603.071 21/05/01,00:22:14,06,08,1, 11.9,1,1, 1.533, 10481.239, 266.537, 52603.094 21/05/01,00:22:14,07,08,1, 11.9,1,1, 1.533, 10481.264, 266.548, 52603.111 21/05/01,00:22:14,08,08,1, 11.9,1,1, 1.533, 10481.273, 266.537, 52603.109 21/05/01,00:22:14,09,08,1, 11.9,1,1, 1.533, 10481.270, 266.552, 52603.095 21/05/01,00:22:14,10,08,1, 11.9,1,1, 1.533, 10481.284, 266.555, 52603.131 21/05/01,00:22:14,11,08,1, 11.9,1,1, 1.533, 10481.291, 266.558, 52603.129 21/05/01,00:22:14,12,08,1, 11.9,1,1, 1.533, 10481.289, 266.530, 52603.106 21/05/01,00:22:14,13,08,1, 11.9,1,1, 1.533, 10481.277, 266.558, 52603.100 21/05/01,00:22:14,14,08,1, 11.9,1,1, 1.533, 10481.299, 266.553, 52603.081 21/05/01,00:22:14,15,08,1, 11.9,1,1, 1.533, 10481.295, 266.555, 52603.115 21/05/01,00:22:14,16,08,1, 11.9,1,1, 1.533, 10481.290, 266.559, 52603.115 21/05/01,00:22:14,17,08,1, 11.9,1,1, 1.533, 10481.286, 266.547, 52603.125 21/05/01,00:22:14,18,08,1, 11.9,1,1, 1.533, 10481.311, 266.554, 52603.071 21/05/01,00:22:14,19,08,1, 11.9,1,1, 1.533, 10481.328, 266.546, 52603.087 21/05/01,00:22:15,00,08,1, 11.9,1,1, 1.535, 10481.323, 266.546, 52603.087 21/05/01,00:22:15,01,08,1, 11.9,1,1, 1.535, 10481.317, 266.554, 52603.123 21/05/01,00:22:15,02,08,1, 11.9,1,1, 1.535, 10481.317, 266.551, 52603.105 21/05/01,00:22:15,03,08,1, 11.9,1,1, 1.535, 10481.338, 266.559, 52603.086 21/05/01,00:22:15,04,08,1, 11.9,1,1, 1.535, 10481.328, 266.568, 52603.103 21/05/01,00:22:15,05,08,1, 11.9,1,1, 1.535, 10481.348, 266.590, 52603.063 21/05/01,00:22:15,06,08,1, 11.9,1,1, 1.535, 10481.346, 266.578, 52603.148 21/05/01,00:22:15,07,08,1, 11.9,1,1, 1.535, 10481.409, 266.559, 52602.800 21/05/01,00:22:15,08,08,1, 11.9,1,1, 1.535, 10481.358, 266.567, 52603.014 21/05/01,00:22:15,09,08,1, 11.9,1,1, 1.535, 10481.364, 266.558, 52603.133 21/05/01,00:22:15,10,08,1, 11.9,1,1, 1.535, 10481.366, 266.557, 52603.084 21/05/01,00:22:15,11,08,1, 11.9,1,1, 1.535, 10481.370, 266.592, 52603.144 21/05/01,00:22:15,12,08,1, 11.9,1,1, 1.535, 10481.345, 266.571, 52603.124 21/05/01,00:22:15,13,08,1, 11.9,1,1, 1.535, 10481.384, 266.589, 52603.128 21/05/01,00:22:15,14,08,1, 11.9,1,1, 1.535, 10481.347, 266.579, 52603.150 21/05/01,00:22:15,15,08,1, 11.9,1,1, 1.535, 10481.372, 266.589, 52603.162 21/05/01,00:22:15,16,08,1, 11.9,1,1, 1.535, 10481.370, 266.574, 52603.128 21/05/01,00:22:15,17,08,1, 11.9,1,1, 1.535, 10481.377, 266.573, 52603.165 21/05/01,00:22:15,18,08,1, 11.9,1,1, 1.535, 10481.390, 266.562, 52603.116 21/05/01,00:22:15,19,08,1, 11.9,1,1, 1.535, 10481.395, 266.571, 52603.150 21/05/01,00:22:16,00,08,1, 11.9,1,1, 1.538, 10481.390, 266.571, 52603.150 21/05/01,00:22:16,01,08,1, 11.9,1,1, 1.538, 10481.386, 266.563, 52603.146 21/05/01,00:22:16,02,08,1, 11.9,1,1, 1.538, 10481.395, 266.571, 52603.116 21/05/01,00:22:16,03,08,1, 11.9,1,1, 1.538, 10481.362, 266.598, 52603.123 21/05/01,00:22:16,04,08,1, 11.9,1,1, 1.538, 10481.405, 266.590, 52603.114 21/05/01,00:22:16,05,08,1, 11.9,1,1, 1.538, 10481.402, 266.588, 52603.141 21/05/01,00:22:16,06,08,1, 11.9,1,1, 1.538, 10481.380, 266.575, 52603.135 21/05/01,00:22:16,07,08,1, 11.9,1,1, 1.538, 10481.397, 266.571, 52603.136 21/05/01,00:22:16,08,08,1, 11.9,1,1, 1.538, 10481.401, 266.580, 52603.157 21/05/01,00:22:16,09,08,1, 11.9,1,1, 1.538, 10481.390, 266.585, 52603.097 21/05/01,00:22:16,10,08,1, 11.9,1,1, 1.538, 10481.402, 266.596, 52603.141 21/05/01,00:22:16,11,08,1, 11.9,1,1, 1.538, 10481.417, 266.579, 52603.121 21/05/01,00:22:16,12,08,1, 11.9,1,1, 1.538, 10481.407, 266.585, 52603.003 21/05/01,00:22:16,13,08,1, 11.9,1,1, 1.538, 10481.408, 266.595, 52603.180 21/05/01,00:22:16,14,08,1, 11.9,1,1, 1.538, 10481.417, 266.587, 52603.153 21/05/01,00:22:16,15,08,1, 11.9,1,1, 1.538, 10481.399, 266.573, 52603.122 21/05/01,00:22:16,16,08,1, 11.9,1,1, 1.538, 10481.421, 266.587, 52603.168 21/05/01,00:22:16,17,08,1, 11.9,1,1, 1.538, 10481.420, 266.583, 52603.102 21/05/01,00:22:16,18,08,1, 11.9,1,1, 1.538, 10481.391, 266.591, 52603.120 21/05/01,00:22:16,19,08,1, 11.9,1,1, 1.538, 10481.422, 266.599, 52603.168 21/05/01,00:22:17,00,08,1, 11.9,1,1, 1.536, 10481.415, 266.599, 52603.168 21/05/01,00:22:17,01,08,1, 11.9,1,1, 1.536, 10481.412, 266.580, 52603.169 21/05/01,00:22:17,02,08,1, 11.9,1,1, 1.536, 10481.439, 266.577, 52603.158 21/05/01,00:22:17,03,08,1, 11.9,1,1, 1.536, 10481.415, 266.576, 52603.160 21/05/01,00:22:17,04,08,1, 11.9,1,1, 1.536, 10481.427, 266.577, 52603.174 21/05/01,00:22:17,05,08,1, 11.9,1,1, 1.536, 10481.407, 266.579, 52603.160 21/05/01,00:22:17,06,08,1, 11.9,1,1, 1.536, 10481.409, 266.587, 52603.143 21/05/01,00:22:17,07,08,1, 11.9,1,1, 1.536, 10481.426, 266.556, 52603.180 21/05/01,00:22:17,08,08,1, 11.9,1,1, 1.536, 10481.404, 266.574, 52603.154 21/05/01,00:22:17,09,08,1, 11.9,1,1, 1.536, 10481.440, 266.576, 52603.147 21/05/01,00:22:17,10,08,1, 11.9,1,1, 1.536, 10481.443, 266.571, 52603.149 21/05/01,00:22:17,11,08,1, 11.9,1,1, 1.536, 10481.431, 266.583, 52603.169 21/05/01,00:22:17,12,08,1, 11.9,1,1, 1.536, 10481.411, 266.581, 52603.174 21/05/01,00:22:17,13,08,1, 11.9,1,1, 1.536, 10481.445, 266.575, 52603.157 21/05/01,00:22:17,14,08,1, 11.9,1,1, 1.536, 10481.409, 266.564, 52603.177 21/05/01,00:22:17,15,08,1, 11.9,1,1, 1.536, 10481.420, 266.564, 52603.182 21/05/01,00:22:17,16,08,1, 11.9,1,1, 1.536, 10481.412, 266.551, 52603.176 21/05/01,00:22:17,17,08,1, 11.9,1,1, 1.536, 10481.391, 266.571, 52603.136 21/05/01,00:22:17,18,08,1, 11.9,1,1, 1.536, 10481.428, 266.545, 52603.164 21/05/01,00:22:17,19,08,1, 11.9,1,1, 1.536, 10481.418, 266.528, 52603.171 21/05/01,00:22:18,00,08,1, 11.9,1,1, 1.532, 10481.415, 266.528, 52603.171 21/05/01,00:22:18,01,08,1, 11.9,1,1, 1.532, 10481.441, 266.534, 52603.110 21/05/01,00:22:18,02,08,1, 11.9,1,1, 1.532, 10481.404, 266.541, 52603.160 21/05/01,00:22:18,03,08,1, 11.9,1,1, 1.532, 10481.407, 266.522, 52603.167 21/05/01,00:22:18,04,08,1, 11.9,1,1, 1.532, 10481.410, 266.547, 52603.136 21/05/01,00:22:18,05,08,1, 11.9,1,1, 1.532, 10481.427, 266.528, 52603.158 21/05/01,00:22:18,06,08,1, 11.9,1,1, 1.532, 10481.421, 266.534, 52603.144 21/05/01,00:22:18,07,08,1, 11.9,1,1, 1.532, 10481.411, 266.529, 52603.064 21/05/01,00:22:18,08,08,1, 11.9,1,1, 1.532, 10481.414, 266.515, 52603.164 21/05/01,00:22:18,09,08,1, 11.9,1,1, 1.532, 10481.427, 266.526, 52603.159 21/05/01,00:22:18,10,08,1, 11.9,1,1, 1.532, 10481.397, 266.519, 52603.171 21/05/01,00:22:18,11,08,1, 11.9,1,1, 1.532, 10481.414, 266.493, 52603.146 21/05/01,00:22:18,12,08,1, 11.9,1,1, 1.532, 10481.419, 266.500, 52603.223 21/05/01,00:22:18,13,08,1, 11.9,1,1, 1.532, 10481.410, 266.531, 52603.174 21/05/01,00:22:18,14,08,1, 11.9,1,1, 1.532, 10481.424, 266.519, 52603.196 21/05/01,00:22:18,15,08,1, 11.9,1,1, 1.532, 10481.418, 266.536, 52603.187 21/05/01,00:22:18,16,08,1, 11.9,1,1, 1.532, 10481.432, 266.530, 52603.177 21/05/01,00:22:18,17,08,1, 11.9,1,1, 1.532, 10481.440, 266.514, 52603.162 21/05/01,00:22:18,18,08,1, 11.9,1,1, 1.532, 10481.413, 266.496, 52603.160 21/05/01,00:22:18,19,08,1, 11.9,1,1, 1.532, 10481.426, 266.490, 52603.161 21/05/01,00:22:19,00,08,1, 11.9,1,1, 1.533, 10481.423, 266.490, 52603.161 21/05/01,00:22:19,01,08,1, 11.9,1,1, 1.533, 10481.411, 266.491, 52603.183 21/05/01,00:22:19,02,08,1, 11.9,1,1, 1.533, 10481.422, 266.507, 52603.154 21/05/01,00:22:19,03,08,1, 11.9,1,1, 1.533, 10481.412, 266.504, 52603.177 21/05/01,00:22:19,04,08,1, 11.9,1,1, 1.533, 10481.433, 266.505, 52603.175 21/05/01,00:22:19,05,08,1, 11.9,1,1, 1.533, 10481.423, 266.493, 52603.195 21/05/01,00:22:19,06,08,1, 11.9,1,1, 1.533, 10481.455, 266.512, 52603.434 21/05/01,00:22:19,07,08,1, 11.9,1,1, 1.533, 10481.456, 266.470, 52603.067 21/05/01,00:22:19,08,08,1, 11.9,1,1, 1.533, 10481.422, 266.474, 52603.140 21/05/01,00:22:19,09,08,1, 11.9,1,1, 1.533, 10481.426, 266.489, 52603.188 21/05/01,00:22:19,10,08,1, 11.9,1,1, 1.533, 10481.419, 266.491, 52603.125 21/05/01,00:22:19,11,08,1, 11.9,1,1, 1.533, 10481.428, 266.465, 52603.168 21/05/01,00:22:19,12,08,1, 11.9,1,1, 1.533, 10481.403, 266.468, 52603.198 21/05/01,00:22:19,13,08,1, 11.9,1,1, 1.533, 10481.437, 266.475, 52603.175 21/05/01,00:22:19,14,08,1, 11.9,1,1, 1.533, 10481.424, 266.478, 52603.173 21/05/01,00:22:19,15,08,1, 11.9,1,1, 1.533, 10481.419, 266.498, 52603.194 21/05/01,00:22:19,16,08,1, 11.9,1,1, 1.533, 10481.413, 266.453, 52603.190 21/05/01,00:22:19,17,08,1, 11.9,1,1, 1.533, 10481.423, 266.457, 52603.235 21/05/01,00:22:19,18,08,1, 11.9,1,1, 1.533, 10481.426, 266.455, 52603.158 21/05/01,00:22:19,19,08,1, 11.9,1,1, 1.533, 10481.438, 266.465, 52603.178 21/05/01,00:22:20,00,07,1, 11.8,1,1, 1.532, 10481.431, 266.465, 52603.178 21/05/01,00:22:20,01,07,1, 11.8,1,1, 1.532, 10481.417, 266.452, 52603.159 21/05/01,00:22:20,02,07,1, 11.8,1,1, 1.532, 10481.432, 266.447, 52603.192 21/05/01,00:22:20,03,07,1, 11.8,1,1, 1.532, 10481.419, 266.421, 52603.178 21/05/01,00:22:20,04,07,1, 11.8,1,1, 1.532, 10481.435, 266.439, 52603.190 21/05/01,00:22:20,05,07,1, 11.8,1,1, 1.532, 10481.404, 266.446, 52603.121 21/05/01,00:22:20,06,07,1, 11.8,1,1, 1.532, 10481.427, 266.436, 52603.197 21/05/01,00:22:20,07,07,1, 11.8,1,1, 1.532, 10481.415, 266.448, 52603.121 21/05/01,00:22:20,08,07,1, 11.8,1,1, 1.532, 10481.436, 266.433, 52603.183 21/05/01,00:22:20,09,07,1, 11.8,1,1, 1.532, 10481.418, 266.419, 52603.151 21/05/01,00:22:20,10,07,1, 11.8,1,1, 1.532, 10481.403, 266.410, 52603.220 21/05/01,00:22:20,11,07,1, 11.8,1,1, 1.532, 10481.421, 266.409, 52603.125 21/05/01,00:22:20,12,07,1, 11.8,1,1, 1.532, 10481.428, 266.396, 52603.213 21/05/01,00:22:20,13,07,1, 11.8,1,1, 1.532, 10481.419, 266.395, 52603.181 21/05/01,00:22:20,14,07,1, 11.8,1,1, 1.532, 10481.444, 266.410, 52603.163 21/05/01,00:22:20,15,07,1, 11.8,1,1, 1.532, 10481.444, 266.405, 52603.181 21/05/01,00:22:20,16,07,1, 11.8,1,1, 1.532, 10481.427, 266.405, 52603.141 21/05/01,00:22:20,17,07,1, 11.8,1,1, 1.532, 10481.434, 266.380, 52603.195 21/05/01,00:22:20,18,07,1, 11.8,1,1, 1.532, 10481.459, 266.391, 52603.174 21/05/01,00:22:20,19,07,1, 11.8,1,1, 1.532, 10481.418, 266.393, 52603.152 21/05/01,00:22:21,00,07,1, 11.8,1,1, 1.530, 10481.415, 266.393, 52603.152 21/05/01,00:22:21,01,07,1, 11.8,1,1, 1.530, 10481.449, 266.401, 52603.158 21/05/01,00:22:21,02,07,1, 11.8,1,1, 1.530, 10481.446, 266.414, 52603.162 21/05/01,00:22:21,03,07,1, 11.8,1,1, 1.530, 10481.473, 266.382, 52603.183 21/05/01,00:22:21,04,07,1, 11.8,1,1, 1.530, 10481.459, 266.388, 52603.149 21/05/01,00:22:21,05,07,1, 11.8,1,1, 1.530, 10481.461, 266.377, 52603.149 21/05/01,00:22:21,06,07,1, 11.8,1,1, 1.530, 10481.461, 266.380, 52603.149 21/05/01,00:22:21,07,07,1, 11.8,1,1, 1.530, 10481.429, 266.381, 52603.029 21/05/01,00:22:21,08,07,1, 11.8,1,1, 1.530, 10481.449, 266.371, 52603.038 21/05/01,00:22:21,09,07,1, 11.8,1,1, 1.530, 10481.411, 266.383, 52603.193 21/05/01,00:22:21,10,07,1, 11.8,1,1, 1.530, 10481.462, 266.356, 52603.126 21/05/01,00:22:21,11,07,1, 11.8,1,1, 1.530, 10481.442, 266.362, 52603.181 21/05/01,00:22:21,12,07,1, 11.8,1,1, 1.530, 10481.453, 266.350, 52603.163 21/05/01,00:22:21,13,07,1, 11.8,1,1, 1.530, 10481.450, 266.339, 52603.120 21/05/01,00:22:21,14,07,1, 11.8,1,1, 1.530, 10481.441, 266.341, 52603.153 21/05/01,00:22:21,15,07,1, 11.8,1,1, 1.530, 10481.480, 266.349, 52603.180 21/05/01,00:22:21,16,07,1, 11.8,1,1, 1.530, 10481.458, 266.342, 52603.146 21/05/01,00:22:21,17,07,1, 11.8,1,1, 1.530, 10481.428, 266.341, 52603.158 21/05/01,00:22:21,18,07,1, 11.8,1,1, 1.530, 10481.508, 266.346, 52603.133 21/05/01,00:22:21,19,07,1, 11.8,1,1, 1.530, 10481.479, 266.305, 52603.167 21/05/01,00:22:22,00,07,1, 11.8,1,1, 1.532, 10481.473, 266.305, 52603.167 21/05/01,00:22:22,01,07,1, 11.8,1,1, 1.532, 10481.469, 266.326, 52603.109 21/05/01,00:22:22,02,07,1, 11.8,1,1, 1.532, 10481.497, 266.334, 52603.153 21/05/01,00:22:22,03,07,1, 11.8,1,1, 1.532, 10481.512, 266.338, 52603.133 21/05/01,00:22:22,04,07,1, 11.8,1,1, 1.532, 10481.503, 266.316, 52603.141 21/05/01,00:22:22,05,07,1, 11.8,1,1, 1.532, 10481.510, 266.321, 52603.101 21/05/01,00:22:22,06,07,1, 11.8,1,1, 1.532, 10481.517, 266.304, 52603.135 21/05/01,00:22:22,07,07,1, 11.8,1,1, 1.532, 10481.507, 266.313, 52603.126 21/05/01,00:22:22,08,07,1, 11.8,1,1, 1.532, 10481.502, 266.325, 52603.140 21/05/01,00:22:22,09,07,1, 11.8,1,1, 1.532, 10481.512, 266.309, 52603.157 21/05/01,00:22:22,10,07,1, 11.8,1,1, 1.532, 10481.516, 266.314, 52603.162 21/05/01,00:22:22,11,07,1, 11.8,1,1, 1.532, 10481.505, 266.323, 52603.149 21/05/01,00:22:22,12,07,1, 11.8,1,1, 1.532, 10481.507, 266.283, 52603.165 21/05/01,00:22:22,13,07,1, 11.8,1,1, 1.532, 10481.526, 266.277, 52603.167 21/05/01,00:22:22,14,07,1, 11.8,1,1, 1.532, 10481.517, 266.281, 52603.146 21/05/01,00:22:22,15,07,1, 11.8,1,1, 1.532, 10481.493, 266.301, 52603.205 21/05/01,00:22:22,16,07,1, 11.8,1,1, 1.532, 10481.528, 266.290, 52603.280 21/05/01,00:22:22,17,07,1, 11.8,1,1, 1.532, 10481.502, 266.262, 52603.090 21/05/01,00:22:22,18,07,1, 11.8,1,1, 1.532, 10481.534, 266.253, 52603.178 21/05/01,00:22:22,19,07,1, 11.8,1,1, 1.532, 10481.546, 266.268, 52603.162 21/05/01,00:22:23,00,08,1, 11.9,1,1, 1.530, 10481.540, 266.268, 52603.162 21/05/01,00:22:23,01,08,1, 11.9,1,1, 1.530, 10481.538, 266.255, 52603.135 21/05/01,00:22:23,02,08,1, 11.9,1,1, 1.530, 10481.560, 266.265, 52603.164 21/05/01,00:22:23,03,08,1, 11.9,1,1, 1.530, 10481.542, 266.256, 52603.153 21/05/01,00:22:23,04,08,1, 11.9,1,1, 1.530, 10481.543, 266.263, 52603.208 21/05/01,00:22:23,05,08,1, 11.9,1,1, 1.530, 10481.558, 266.251, 52603.176 21/05/01,00:22:23,06,08,1, 11.9,1,1, 1.530, 10481.555, 266.226, 52603.167 21/05/01,00:22:23,07,08,1, 11.9,1,1, 1.530, 10481.556, 266.249, 52603.155 21/05/01,00:22:23,08,08,1, 11.9,1,1, 1.530, 10481.551, 266.239, 52603.161 21/05/01,00:22:23,09,08,1, 11.9,1,1, 1.530, 10481.556, 266.216, 52603.132 21/05/01,00:22:23,10,08,1, 11.9,1,1, 1.530, 10481.541, 266.243, 52603.150 21/05/01,00:22:23,11,08,1, 11.9,1,1, 1.530, 10481.539, 266.261, 52603.137 21/05/01,00:22:23,12,08,1, 11.9,1,1, 1.530, 10481.551, 266.234, 52603.147 21/05/01,00:22:23,13,08,1, 11.9,1,1, 1.530, 10481.533, 266.217, 52603.131 21/05/01,00:22:23,14,08,1, 11.9,1,1, 1.530, 10481.546, 266.211, 52603.154 21/05/01,00:22:23,15,08,1, 11.9,1,1, 1.530, 10481.565, 266.220, 52603.135 21/05/01,00:22:23,16,08,1, 11.9,1,1, 1.530, 10481.564, 266.207, 52603.150 21/05/01,00:22:23,17,08,1, 11.9,1,1, 1.530, 10481.584, 266.235, 52603.170 21/05/01,00:22:23,18,08,1, 11.9,1,1, 1.530, 10481.571, 266.224, 52603.211 21/05/01,00:22:23,19,08,1, 11.9,1,1, 1.530, 10481.583, 266.178, 52603.113 21/05/01,00:22:24,00,08,1, 11.9,1,1, 1.528, 10481.582, 266.178, 52603.113 21/05/01,00:22:24,01,08,1, 11.9,1,1, 1.528, 10481.581, 266.193, 52603.136 21/05/01,00:22:24,02,08,1, 11.9,1,1, 1.528, 10481.595, 266.203, 52603.116 21/05/01,00:22:24,03,08,1, 11.9,1,1, 1.528, 10481.587, 266.187, 52603.139 21/05/01,00:22:24,04,08,1, 11.9,1,1, 1.528, 10481.597, 266.201, 52603.111 21/05/01,00:22:24,05,08,1, 11.9,1,1, 1.528, 10481.606, 266.195, 52603.144 21/05/01,00:22:24,06,08,1, 11.9,1,1, 1.528, 10481.619, 266.183, 52603.133 21/05/01,00:22:24,07,08,1, 11.9,1,1, 1.528, 10481.597, 266.179, 52603.168 21/05/01,00:22:24,08,08,1, 11.9,1,1, 1.528, 10481.602, 266.162, 52603.138 21/05/01,00:22:24,09,08,1, 11.9,1,1, 1.528, 10481.601, 266.194, 52603.161 21/05/01,00:22:24,10,08,1, 11.9,1,1, 1.528, 10481.605, 266.155, 52603.128 21/05/01,00:22:24,11,08,1, 11.9,1,1, 1.528, 10481.597, 266.156, 52603.158 21/05/01,00:22:24,12,08,1, 11.9,1,1, 1.528, 10481.611, 266.148, 52603.097 21/05/01,00:22:24,13,08,1, 11.9,1,1, 1.528, 10481.618, 266.155, 52603.148 21/05/01,00:22:24,14,08,1, 11.9,1,1, 1.528, 10481.624, 266.122, 52603.119 21/05/01,00:22:24,15,08,1, 11.9,1,1, 1.528, 10481.605, 266.148, 52603.158 21/05/01,00:22:24,16,08,1, 11.9,1,1, 1.528, 10481.626, 266.163, 52603.136 21/05/01,00:22:24,17,08,1, 11.9,1,1, 1.528, 10481.611, 266.126, 52603.123 21/05/01,00:22:24,18,08,1, 11.9,1,1, 1.528, 10481.599, 266.144, 52603.100 21/05/01,00:22:24,19,08,1, 11.9,1,1, 1.528, 10481.610, 266.139, 52602.952 21/05/01,00:22:25,00,07,1, 11.8,1,1, 1.534, 10481.607, 266.139, 52602.952 21/05/01,00:22:25,01,07,1, 11.8,1,1, 1.534, 10481.644, 266.134, 52603.072 21/05/01,00:22:25,02,07,1, 11.8,1,1, 1.534, 10481.645, 266.133, 52603.074 21/05/01,00:22:25,03,07,1, 11.8,1,1, 1.534, 10481.639, 266.112, 52603.134 21/05/01,00:22:25,04,07,1, 11.8,1,1, 1.534, 10481.604, 266.133, 52603.253 21/05/01,00:22:25,05,07,1, 11.8,1,1, 1.534, 10481.611, 266.137, 52603.062 21/05/01,00:22:25,06,07,1, 11.8,1,1, 1.534, 10481.637, 266.128, 52603.048 21/05/01,00:22:25,07,07,1, 11.8,1,1, 1.534, 10481.647, 266.134, 52603.078 21/05/01,00:22:25,08,07,1, 11.8,1,1, 1.534, 10481.654, 266.094, 52603.086 21/05/01,00:22:25,09,07,1, 11.8,1,1, 1.534, 10481.643, 266.135, 52603.083 21/05/01,00:22:25,10,07,1, 11.8,1,1, 1.534, 10481.654, 266.119, 52603.080 21/05/01,00:22:25,11,07,1, 11.8,1,1, 1.534, 10481.656, 266.109, 52603.124 21/05/01,00:22:25,12,07,1, 11.8,1,1, 1.534, 10481.662, 266.104, 52603.137 21/05/01,00:22:25,13,07,1, 11.8,1,1, 1.534, 10481.652, 266.110, 52603.114 21/05/01,00:22:25,14,07,1, 11.8,1,1, 1.534, 10481.649, 266.116, 52603.098 21/05/01,00:22:25,15,07,1, 11.8,1,1, 1.534, 10481.645, 266.101, 52603.138 21/05/01,00:22:25,16,07,1, 11.8,1,1, 1.534, 10481.647, 266.123, 52603.117 21/05/01,00:22:25,17,07,1, 11.8,1,1, 1.534, 10481.657, 266.122, 52603.129 21/05/01,00:22:25,18,07,1, 11.8,1,1, 1.534, 10481.662, 266.111, 52603.145 21/05/01,00:22:25,19,07,1, 11.8,1,1, 1.534, 10481.689, 266.107, 52603.152 21/05/01,00:22:26,00,08,1, 11.9,1,1, 1.529, 10481.682, 266.107, 52603.152 21/05/01,00:22:26,01,08,1, 11.9,1,1, 1.529, 10481.672, 266.092, 52603.083 21/05/01,00:22:26,02,08,1, 11.9,1,1, 1.529, 10481.671, 266.087, 52603.098 21/05/01,00:22:26,03,08,1, 11.9,1,1, 1.529, 10481.706, 266.108, 52603.092 21/05/01,00:22:26,04,08,1, 11.9,1,1, 1.529, 10481.697, 266.115, 52603.115 21/05/01,00:22:26,05,08,1, 11.9,1,1, 1.529, 10481.710, 266.111, 52603.076 21/05/01,00:22:26,06,08,1, 11.9,1,1, 1.529, 10481.681, 266.090, 52603.125 21/05/01,00:22:26,07,08,1, 11.9,1,1, 1.529, 10481.703, 266.127, 52603.117 21/05/01,00:22:26,08,08,1, 11.9,1,1, 1.529, 10481.723, 266.093, 52603.118 21/05/01,00:22:26,09,08,1, 11.9,1,1, 1.529, 10481.697, 266.080, 52603.129 21/05/01,00:22:26,10,08,1, 11.9,1,1, 1.529, 10481.705, 266.093, 52603.107 21/05/01,00:22:26,11,08,1, 11.9,1,1, 1.529, 10481.707, 266.106, 52603.095 21/05/01,00:22:26,12,08,1, 11.9,1,1, 1.529, 10481.699, 266.099, 52603.108 21/05/01,00:22:26,13,08,1, 11.9,1,1, 1.529, 10481.713, 266.109, 52603.141 21/05/01,00:22:26,14,08,1, 11.9,1,1, 1.529, 10481.701, 266.072, 52603.120 21/05/01,00:22:26,15,08,1, 11.9,1,1, 1.529, 10481.733, 266.094, 52603.129 21/05/01,00:22:26,16,08,1, 11.9,1,1, 1.529, 10481.712, 266.083, 52603.113 21/05/01,00:22:26,17,08,1, 11.9,1,1, 1.529, 10481.733, 266.121, 52603.167 21/05/01,00:22:26,18,08,1, 11.9,1,1, 1.529, 10481.714, 266.099, 52603.208 21/05/01,00:22:26,19,08,1, 11.9,1,1, 1.529, 10481.744, 266.068, 52603.141 21/05/01,00:22:27,00,08,1, 11.9,1,1, 1.531, 10481.740, 266.068, 52603.141 21/05/01,00:22:27,01,08,1, 11.9,1,1, 1.531, 10481.719, 266.105, 52603.095 21/05/01,00:22:27,02,08,1, 11.9,1,1, 1.531, 10481.708, 266.084, 52603.091 21/05/01,00:22:27,03,08,1, 11.9,1,1, 1.531, 10481.707, 266.093, 52603.139 21/05/01,00:22:27,04,08,1, 11.9,1,1, 1.531, 10481.713, 266.106, 52603.161 21/05/01,00:22:27,05,08,1, 11.9,1,1, 1.531, 10481.732, 266.094, 52603.147 21/05/01,00:22:27,06,08,1, 11.9,1,1, 1.531, 10481.745, 266.080, 52603.112 21/05/01,00:22:27,07,08,1, 11.9,1,1, 1.531, 10481.738, 266.072, 52603.146 21/05/01,00:22:27,08,08,1, 11.9,1,1, 1.531, 10481.742, 266.048, 52603.148 21/05/01,00:22:27,09,08,1, 11.9,1,1, 1.531, 10481.760, 266.078, 52603.156 21/05/01,00:22:27,10,08,1, 11.9,1,1, 1.531, 10481.730, 266.083, 52603.120 21/05/01,00:22:27,11,08,1, 11.9,1,1, 1.531, 10481.727, 266.053, 52603.151 21/05/01,00:22:27,12,08,1, 11.9,1,1, 1.531, 10481.729, 266.068, 52603.086 21/05/01,00:22:27,13,08,1, 11.9,1,1, 1.531, 10481.754, 266.098, 52603.183 21/05/01,00:22:27,14,08,1, 11.9,1,1, 1.531, 10481.774, 266.101, 52603.128 21/05/01,00:22:27,15,08,1, 11.9,1,1, 1.531, 10481.766, 266.100, 52603.129 21/05/01,00:22:27,16,08,1, 11.9,1,1, 1.531, 10481.739, 266.064, 52603.120 21/05/01,00:22:27,17,08,1, 11.9,1,1, 1.531, 10481.768, 266.066, 52603.156 21/05/01,00:22:27,18,08,1, 11.9,1,1, 1.531, 10481.761, 266.095, 52603.138 21/05/01,00:22:27,19,08,1, 11.9,1,1, 1.531, 10481.767, 266.086, 52603.166 21/05/01,00:22:28,00,08,1, 11.9,1,1, 1.529, 10481.765, 266.086, 52603.166 21/05/01,00:22:28,01,08,1, 11.9,1,1, 1.529, 10481.783, 266.065, 52603.165 21/05/01,00:22:28,02,08,1, 11.9,1,1, 1.529, 10481.766, 266.081, 52603.143 21/05/01,00:22:28,03,08,1, 11.9,1,1, 1.529, 10481.796, 266.058, 52603.171 21/05/01,00:22:28,04,08,1, 11.9,1,1, 1.529, 10481.811, 266.054, 52603.164 21/05/01,00:22:28,05,08,1, 11.9,1,1, 1.529, 10481.792, 266.059, 52603.168 21/05/01,00:22:28,06,08,1, 11.9,1,1, 1.529, 10481.800, 266.082, 52603.163 21/05/01,00:22:28,07,08,1, 11.9,1,1, 1.529, 10481.805, 266.068, 52603.196 21/05/01,00:22:28,08,08,1, 11.9,1,1, 1.529, 10481.816, 266.069, 52603.172 21/05/01,00:22:28,09,08,1, 11.9,1,1, 1.529, 10481.770, 266.082, 52603.154 21/05/01,00:22:28,10,08,1, 11.9,1,1, 1.529, 10481.782, 266.049, 52603.141 21/05/01,00:22:28,11,08,1, 11.9,1,1, 1.529, 10481.800, 266.090, 52603.143 21/05/01,00:22:28,12,08,1, 11.9,1,1, 1.529, 10481.840, 266.040, 52602.896 21/05/01,00:22:28,13,08,1, 11.9,1,1, 1.529, 10481.814, 266.054, 52603.085 21/05/01,00:22:28,14,08,1, 11.9,1,1, 1.529, 10481.793, 266.071, 52603.132 21/05/01,00:22:28,15,08,1, 11.9,1,1, 1.529, 10481.832, 266.081, 52603.140 21/05/01,00:22:28,16,08,1, 11.9,1,1, 1.529, 10481.844, 266.058, 52603.164 21/05/01,00:22:28,17,08,1, 11.9,1,1, 1.529, 10481.827, 266.064, 52603.176 21/05/01,00:22:28,18,08,1, 11.9,1,1, 1.529, 10481.835, 266.073, 52603.192 21/05/01,00:22:28,19,08,1, 11.9,1,1, 1.529, 10481.831, 266.072, 52603.270 21/05/01,00:22:29,00,08,1, 11.9,1,1, 1.530, 10481.824, 266.072, 52603.270 21/05/01,00:22:29,01,08,1, 11.9,1,1, 1.530, 10481.834, 266.070, 52603.117 21/05/01,00:22:29,02,08,1, 11.9,1,1, 1.530, 10481.836, 266.052, 52603.138 21/05/01,00:22:29,03,08,1, 11.9,1,1, 1.530, 10481.841, 266.050, 52603.167 21/05/01,00:22:29,04,08,1, 11.9,1,1, 1.530, 10481.830, 266.075, 52603.150 21/05/01,00:22:29,05,08,1, 11.9,1,1, 1.530, 10481.867, 266.054, 52603.094 21/05/01,00:22:29,06,08,1, 11.9,1,1, 1.530, 10481.835, 266.078, 52603.147 21/05/01,00:22:29,07,08,1, 11.9,1,1, 1.530, 10481.860, 266.080, 52603.138 21/05/01,00:22:29,08,08,1, 11.9,1,1, 1.530, 10481.857, 266.073, 52603.167 21/05/01,00:22:29,09,08,1, 11.9,1,1, 1.530, 10481.844, 266.089, 52603.133 21/05/01,00:22:29,10,08,1, 11.9,1,1, 1.530, 10481.862, 266.047, 52603.182 21/05/01,00:22:29,11,08,1, 11.9,1,1, 1.530, 10481.868, 266.058, 52603.130 21/05/01,00:22:29,12,08,1, 11.9,1,1, 1.530, 10481.908, 266.081, 52603.305 21/05/01,00:22:29,13,08,1, 11.9,1,1, 1.530, 10481.838, 266.063, 52603.136 21/05/01,00:22:29,14,08,1, 11.9,1,1, 1.530, 10481.885, 266.096, 52603.203 21/05/01,00:22:29,15,08,1, 11.9,1,1, 1.530, 10481.864, 266.066, 52603.192 21/05/01,00:22:29,16,08,1, 11.9,1,1, 1.530, 10481.858, 266.086, 52603.202 21/05/01,00:22:29,17,08,1, 11.9,1,1, 1.530, 10481.907, 266.084, 52603.177 21/05/01,00:22:29,18,08,1, 11.9,1,1, 1.530, 10481.890, 266.052, 52603.213 21/05/01,00:22:29,19,08,1, 11.9,1,1, 1.530, 10481.896, 266.043, 52603.178 21/05/01,00:22:30,00,08,1, 11.9,1,1, 1.530, 10481.890, 266.043, 52603.178 21/05/01,00:22:30,01,08,1, 11.9,1,1, 1.530, 10481.911, 266.041, 52603.151 21/05/01,00:22:30,02,08,1, 11.9,1,1, 1.530, 10481.911, 266.063, 52603.168 21/05/01,00:22:30,03,08,1, 11.9,1,1, 1.530, 10481.899, 266.060, 52603.195 21/05/01,00:22:30,04,08,1, 11.9,1,1, 1.530, 10481.893, 266.067, 52603.188 21/05/01,00:22:30,05,08,1, 11.9,1,1, 1.530, 10481.921, 266.049, 52603.151 21/05/01,00:22:30,06,08,1, 11.9,1,1, 1.530, 10481.932, 266.047, 52603.129 21/05/01,00:22:30,07,08,1, 11.9,1,1, 1.530, 10481.931, 266.033, 52603.151 21/05/01,00:22:30,08,08,1, 11.9,1,1, 1.530, 10481.932, 266.052, 52603.132 21/05/01,00:22:30,09,08,1, 11.9,1,1, 1.530, 10481.912, 266.042, 52603.169 21/05/01,00:22:30,10,08,1, 11.9,1,1, 1.530, 10481.916, 266.026, 52603.139 21/05/01,00:22:30,11,08,1, 11.9,1,1, 1.530, 10481.917, 266.016, 52603.138 21/05/01,00:22:30,12,08,1, 11.9,1,1, 1.530, 10481.940, 266.007, 52603.134 21/05/01,00:22:30,13,08,1, 11.9,1,1, 1.530, 10481.971, 266.012, 52603.130 21/05/01,00:22:30,14,08,1, 11.9,1,1, 1.530, 10481.937, 266.040, 52603.160 21/05/01,00:22:30,15,08,1, 11.9,1,1, 1.530, 10481.947, 265.992, 52603.157 21/05/01,00:22:30,16,08,1, 11.9,1,1, 1.530, 10481.946, 266.009, 52603.165 21/05/01,00:22:30,17,08,1, 11.9,1,1, 1.530, 10481.953, 266.017, 52603.173 21/05/01,00:22:30,18,08,1, 11.9,1,1, 1.530, 10481.957, 266.010, 52603.196 21/05/01,00:22:30,19,08,1, 11.9,1,1, 1.530, 10481.965, 266.012, 52603.191 21/05/01,00:22:31,00,08,1, 11.8,1,1, 1.528, 10481.957, 266.012, 52603.191 21/05/01,00:22:31,01,08,1, 11.8,1,1, 1.528, 10481.966, 266.005, 52603.201 21/05/01,00:22:31,02,08,1, 11.8,1,1, 1.528, 10481.972, 266.018, 52603.176 21/05/01,00:22:31,03,08,1, 11.8,1,1, 1.528, 10481.971, 265.995, 52603.191 21/05/01,00:22:31,04,08,1, 11.8,1,1, 1.528, 10481.955, 265.987, 52603.178 21/05/01,00:22:31,05,08,1, 11.8,1,1, 1.528, 10481.978, 265.985, 52603.160 21/05/01,00:22:31,06,08,1, 11.8,1,1, 1.528, 10481.970, 265.984, 52603.204 21/05/01,00:22:31,07,08,1, 11.8,1,1, 1.528, 10481.957, 265.999, 52603.149 21/05/01,00:22:31,08,08,1, 11.8,1,1, 1.528, 10481.985, 265.969, 52603.047 21/05/01,00:22:31,09,08,1, 11.8,1,1, 1.528, 10481.967, 265.975, 52603.246 21/05/01,00:22:31,10,08,1, 11.8,1,1, 1.528, 10481.951, 266.019, 52603.522 21/05/01,00:22:31,11,08,1, 11.8,1,1, 1.528, 10482.025, 265.983, 52603.263 21/05/01,00:22:31,12,08,1, 11.8,1,1, 1.528, 10482.019, 265.982, 52603.194 21/05/01,00:22:31,13,08,1, 11.8,1,1, 1.528, 10482.005, 265.977, 52603.203 21/05/01,00:22:31,14,08,1, 11.8,1,1, 1.528, 10482.000, 265.958, 52603.164 21/05/01,00:22:31,15,08,1, 11.8,1,1, 1.528, 10482.002, 265.985, 52603.187 21/05/01,00:22:31,16,08,1, 11.8,1,1, 1.528, 10481.997, 265.959, 52603.172 21/05/01,00:22:31,17,08,1, 11.8,1,1, 1.528, 10481.991, 265.949, 52603.194 21/05/01,00:22:31,18,08,1, 11.8,1,1, 1.528, 10482.036, 265.944, 52603.201 21/05/01,00:22:31,19,08,1, 11.8,1,1, 1.528, 10482.003, 265.928, 52603.201 21/05/01,00:22:32,00,08,1, 11.8,1,1, 1.530, 10481.999, 265.928, 52603.201 21/05/01,00:22:32,01,08,1, 11.8,1,1, 1.530, 10482.005, 265.938, 52603.163 21/05/01,00:22:32,02,08,1, 11.8,1,1, 1.530, 10482.021, 265.958, 52603.148 21/05/01,00:22:32,03,08,1, 11.8,1,1, 1.530, 10482.031, 265.968, 52603.187 21/05/01,00:22:32,04,08,1, 11.8,1,1, 1.530, 10482.016, 265.946, 52603.161 21/05/01,00:22:32,05,08,1, 11.8,1,1, 1.530, 10482.021, 265.922, 52603.150 21/05/01,00:22:32,06,08,1, 11.8,1,1, 1.530, 10482.017, 265.931, 52603.160 21/05/01,00:22:32,07,08,1, 11.8,1,1, 1.530, 10482.027, 265.925, 52603.142 21/05/01,00:22:32,08,08,1, 11.8,1,1, 1.530, 10482.012, 265.928, 52603.168 21/05/01,00:22:32,09,08,1, 11.8,1,1, 1.530, 10482.034, 265.920, 52603.154 21/05/01,00:22:32,10,08,1, 11.8,1,1, 1.530, 10482.031, 265.911, 52603.196 21/05/01,00:22:32,11,08,1, 11.8,1,1, 1.530, 10482.020, 265.923, 52603.168 21/05/01,00:22:32,12,08,1, 11.8,1,1, 1.530, 10482.014, 265.902, 52603.194 21/05/01,00:22:32,13,08,1, 11.8,1,1, 1.530, 10482.048, 265.951, 52603.197 21/05/01,00:22:32,14,08,1, 11.8,1,1, 1.530, 10482.025, 265.907, 52603.178 21/05/01,00:22:32,15,08,1, 11.8,1,1, 1.530, 10482.046, 265.927, 52603.201 21/05/01,00:22:32,16,08,1, 11.8,1,1, 1.530, 10482.060, 265.913, 52603.171 21/05/01,00:22:32,17,08,1, 11.8,1,1, 1.530, 10482.023, 265.907, 52603.187 21/05/01,00:22:32,18,08,1, 11.8,1,1, 1.530, 10482.042, 265.924, 52603.202 21/05/01,00:22:32,19,08,1, 11.8,1,1, 1.530, 10482.039, 265.901, 52603.196 21/05/01,00:22:33,00,08,1, 11.8,1,1, 1.534, 10482.032, 265.901, 52603.196 21/05/01,00:22:33,01,08,1, 11.8,1,1, 1.534, 10482.038, 265.896, 52603.201 21/05/01,00:22:33,02,08,1, 11.8,1,1, 1.534, 10482.036, 265.901, 52603.168 21/05/01,00:22:33,03,08,1, 11.8,1,1, 1.534, 10482.048, 265.863, 52603.165 21/05/01,00:22:33,04,08,1, 11.8,1,1, 1.534, 10482.057, 265.902, 52603.190 21/05/01,00:22:33,05,08,1, 11.8,1,1, 1.534, 10482.007, 265.874, 52603.085 21/05/01,00:22:33,06,08,1, 11.8,1,1, 1.534, 10482.113, 265.880, 52603.166 21/05/01,00:22:33,07,08,1, 11.8,1,1, 1.534, 10482.043, 265.878, 52603.108 21/05/01,00:22:33,08,08,1, 11.8,1,1, 1.534, 10482.042, 265.875, 52603.182 21/05/01,00:22:33,09,08,1, 11.8,1,1, 1.534, 10482.075, 265.884, 52603.161 21/05/01,00:22:33,10,08,1, 11.8,1,1, 1.534, 10482.038, 265.856, 52603.185 21/05/01,00:22:33,11,08,1, 11.8,1,1, 1.534, 10482.066, 265.871, 52603.206 21/05/01,00:22:33,12,08,1, 11.8,1,1, 1.534, 10482.061, 265.862, 52603.153 21/05/01,00:22:33,13,08,1, 11.8,1,1, 1.534, 10482.075, 265.854, 52603.174 21/05/01,00:22:33,14,08,1, 11.8,1,1, 1.534, 10482.080, 265.833, 52603.163 21/05/01,00:22:33,15,08,1, 11.8,1,1, 1.534, 10482.078, 265.851, 52603.201 21/05/01,00:22:33,16,08,1, 11.8,1,1, 1.534, 10482.057, 265.867, 52603.190 21/05/01,00:22:33,17,08,1, 11.8,1,1, 1.534, 10482.090, 265.845, 52603.207 21/05/01,00:22:33,18,08,1, 11.8,1,1, 1.534, 10482.069, 265.848, 52603.184 21/05/01,00:22:33,19,08,1, 11.8,1,1, 1.534, 10482.041, 265.864, 52603.228 21/05/01,00:22:34,00,08,1, 11.9,1,1, 1.530, 10482.041, 265.864, 52603.228 21/05/01,00:22:34,01,08,1, 11.9,1,1, 1.530, 10482.056, 265.855, 52603.196 21/05/01,00:22:34,02,08,1, 11.9,1,1, 1.530, 10482.076, 265.836, 52603.222 21/05/01,00:22:34,03,08,1, 11.9,1,1, 1.530, 10482.075, 265.832, 52603.269 21/05/01,00:22:34,04,08,1, 11.9,1,1, 1.530, 10482.075, 265.849, 52603.237 21/05/01,00:22:34,05,08,1, 11.9,1,1, 1.530, 10482.087, 265.815, 52603.233 21/05/01,00:22:34,06,08,1, 11.9,1,1, 1.530, 10482.122, 265.828, 52603.194 21/05/01,00:22:34,07,08,1, 11.9,1,1, 1.530, 10482.079, 265.827, 52603.226 21/05/01,00:22:34,08,08,1, 11.9,1,1, 1.530, 10482.101, 265.838, 52603.167 21/05/01,00:22:34,09,08,1, 11.9,1,1, 1.530, 10482.093, 265.809, 52603.209 21/05/01,00:22:34,10,08,1, 11.9,1,1, 1.530, 10482.111, 265.800, 52603.207 21/05/01,00:22:34,11,08,1, 11.9,1,1, 1.530, 10482.090, 265.821, 52603.203 21/05/01,00:22:34,12,08,1, 11.9,1,1, 1.530, 10482.113, 265.825, 52603.186 21/05/01,00:22:34,13,08,1, 11.9,1,1, 1.530, 10482.113, 265.822, 52603.223 21/05/01,00:22:34,14,08,1, 11.9,1,1, 1.530, 10482.113, 265.809, 52603.199 21/05/01,00:22:34,15,08,1, 11.9,1,1, 1.530, 10482.118, 265.836, 52603.200 21/05/01,00:22:34,16,08,1, 11.9,1,1, 1.530, 10482.092, 265.850, 52603.220 21/05/01,00:22:34,17,08,1, 11.9,1,1, 1.530, 10482.114, 265.830, 52603.204 21/05/01,00:22:34,18,08,1, 11.9,1,1, 1.530, 10482.151, 265.853, 52603.202 21/05/01,00:22:34,19,08,1, 11.9,1,1, 1.530, 10482.117, 265.817, 52603.209 21/05/01,00:22:35,00,08,1, 11.8,1,1, 1.531, 10482.116, 265.817, 52603.209 21/05/01,00:22:35,01,08,1, 11.8,1,1, 1.531, 10482.124, 265.826, 52603.224 21/05/01,00:22:35,02,08,1, 11.8,1,1, 1.531, 10482.125, 265.824, 52603.232 21/05/01,00:22:35,03,08,1, 11.8,1,1, 1.531, 10482.128, 265.808, 52603.237 21/05/01,00:22:35,04,08,1, 11.8,1,1, 1.531, 10482.155, 265.828, 52603.205 21/05/01,00:22:35,05,08,1, 11.8,1,1, 1.531, 10482.124, 265.822, 52603.264 21/05/01,00:22:35,06,08,1, 11.8,1,1, 1.531, 10482.149, 265.818, 52603.249 21/05/01,00:22:35,07,08,1, 11.8,1,1, 1.531, 10482.141, 265.783, 52603.245 21/05/01,00:22:35,08,08,1, 11.8,1,1, 1.531, 10482.129, 265.836, 52603.243 21/05/01,00:22:35,09,08,1, 11.8,1,1, 1.531, 10482.134, 265.802, 52603.239 21/05/01,00:22:35,10,08,1, 11.8,1,1, 1.531, 10482.121, 265.840, 52603.211 21/05/01,00:22:35,11,08,1, 11.8,1,1, 1.531, 10482.143, 265.791, 52603.269 21/05/01,00:22:35,12,08,1, 11.8,1,1, 1.531, 10482.145, 265.801, 52603.273 21/05/01,00:22:35,13,08,1, 11.8,1,1, 1.531, 10482.139, 265.801, 52603.267 21/05/01,00:22:35,14,08,1, 11.8,1,1, 1.531, 10482.142, 265.807, 52603.241 21/05/01,00:22:35,15,08,1, 11.8,1,1, 1.531, 10482.165, 265.818, 52603.279 21/05/01,00:22:35,16,08,1, 11.8,1,1, 1.531, 10482.132, 265.816, 52603.263 21/05/01,00:22:35,17,08,1, 11.8,1,1, 1.531, 10482.144, 265.825, 52603.273 21/05/01,00:22:35,18,08,1, 11.8,1,1, 1.531, 10482.144, 265.812, 52603.289 21/05/01,00:22:35,19,08,1, 11.8,1,1, 1.531, 10482.161, 265.809, 52603.250 21/05/01,00:22:36,00,08,1, 11.9,1,1, 1.527, 10482.157, 265.809, 52603.250 21/05/01,00:22:36,01,08,1, 11.9,1,1, 1.527, 10482.164, 265.824, 52603.296 21/05/01,00:22:36,02,08,1, 11.9,1,1, 1.527, 10482.165, 265.823, 52603.240 21/05/01,00:22:36,03,08,1, 11.9,1,1, 1.527, 10482.161, 265.827, 52603.311 21/05/01,00:22:36,04,08,1, 11.9,1,1, 1.527, 10482.158, 265.814, 52603.257 21/05/01,00:22:36,05,08,1, 11.9,1,1, 1.527, 10482.161, 265.827, 52603.288 21/05/01,00:22:36,06,08,1, 11.9,1,1, 1.527, 10482.175, 265.815, 52603.268 21/05/01,00:22:36,07,08,1, 11.9,1,1, 1.527, 10482.158, 265.832, 52603.257 21/05/01,00:22:36,08,08,1, 11.9,1,1, 1.527, 10482.180, 265.802, 52603.314 21/05/01,00:22:36,09,08,1, 11.9,1,1, 1.527, 10482.187, 265.825, 52603.278 21/05/01,00:22:36,10,08,1, 11.9,1,1, 1.527, 10482.160, 265.806, 52603.314 21/05/01,00:22:36,11,08,1, 11.9,1,1, 1.527, 10482.194, 265.820, 52603.294 21/05/01,00:22:36,12,08,1, 11.9,1,1, 1.527, 10482.189, 265.821, 52603.296 21/05/01,00:22:36,13,08,1, 11.9,1,1, 1.527, 10482.206, 265.807, 52603.298 21/05/01,00:22:36,14,08,1, 11.9,1,1, 1.527, 10482.196, 265.806, 52603.303 21/05/01,00:22:36,15,08,1, 11.9,1,1, 1.527, 10482.185, 265.829, 52603.294 21/05/01,00:22:36,16,08,1, 11.9,1,1, 1.527, 10482.201, 265.776, 52603.273 21/05/01,00:22:36,17,08,1, 11.9,1,1, 1.527, 10482.206, 265.793, 52603.301 21/05/01,00:22:36,18,08,1, 11.9,1,1, 1.527, 10482.190, 265.809, 52603.288 21/05/01,00:22:36,19,08,1, 11.9,1,1, 1.527, 10482.191, 265.805, 52603.259 21/05/01,00:22:37,00,08,1, 11.9,1,1, 1.531, 10482.191, 265.805, 52603.259 21/05/01,00:22:37,01,08,1, 11.9,1,1, 1.531, 10482.196, 265.799, 52603.288 21/05/01,00:22:37,02,08,1, 11.9,1,1, 1.531, 10482.222, 265.796, 52603.271 21/05/01,00:22:37,03,08,1, 11.9,1,1, 1.531, 10482.204, 265.801, 52603.322 21/05/01,00:22:37,04,08,1, 11.9,1,1, 1.531, 10482.209, 265.785, 52603.286 21/05/01,00:22:37,05,08,1, 11.9,1,1, 1.531, 10482.198, 265.802, 52603.431 21/05/01,00:22:37,06,08,1, 11.9,1,1, 1.531, 10482.246, 265.789, 52603.380 21/05/01,00:22:37,07,08,1, 11.9,1,1, 1.531, 10482.230, 265.805, 52603.339 21/05/01,00:22:37,08,08,1, 11.9,1,1, 1.531, 10482.247, 265.781, 52603.309 21/05/01,00:22:37,09,08,1, 11.9,1,1, 1.531, 10482.226, 265.797, 52603.337 21/05/01,00:22:37,10,08,1, 11.9,1,1, 1.531, 10482.230, 265.792, 52603.318 21/05/01,00:22:37,11,08,1, 11.9,1,1, 1.531, 10482.231, 265.791, 52603.316 21/05/01,00:22:37,12,08,1, 11.9,1,1, 1.531, 10482.286, 265.803, 52603.305 21/05/01,00:22:37,13,08,1, 11.9,1,1, 1.531, 10482.235, 265.814, 52603.322 21/05/01,00:22:37,14,08,1, 11.9,1,1, 1.531, 10482.247, 265.774, 52603.311 21/05/01,00:22:37,15,08,1, 11.9,1,1, 1.531, 10482.247, 265.805, 52603.307 21/05/01,00:22:37,16,08,1, 11.9,1,1, 1.531, 10482.267, 265.806, 52603.446 21/05/01,00:22:37,17,08,1, 11.9,1,1, 1.531, 10482.259, 265.775, 52603.250 21/05/01,00:22:37,18,08,1, 11.9,1,1, 1.531, 10482.250, 265.809, 52603.481 21/05/01,00:22:37,19,08,1, 11.9,1,1, 1.531, 10482.284, 265.782, 52603.331 21/05/01,00:22:38,00,08,1, 11.9,1,1, 1.530, 10482.283, 265.782, 52603.331 21/05/01,00:22:38,01,08,1, 11.9,1,1, 1.530, 10482.311, 265.785, 52603.318 21/05/01,00:22:38,02,08,1, 11.9,1,1, 1.530, 10482.284, 265.782, 52603.339 21/05/01,00:22:38,03,08,1, 11.9,1,1, 1.530, 10482.307, 265.781, 52603.364 21/05/01,00:22:38,04,08,1, 11.9,1,1, 1.530, 10482.305, 265.779, 52603.349 21/05/01,00:22:38,05,08,1, 11.9,1,1, 1.530, 10482.286, 265.783, 52603.361 21/05/01,00:22:38,06,08,1, 11.9,1,1, 1.530, 10482.313, 265.788, 52603.357 21/05/01,00:22:38,07,08,1, 11.9,1,1, 1.530, 10482.295, 265.807, 52603.351 21/05/01,00:22:38,08,08,1, 11.9,1,1, 1.530, 10482.311, 265.801, 52603.356 21/05/01,00:22:38,09,08,1, 11.9,1,1, 1.530, 10482.328, 265.776, 52603.372 21/05/01,00:22:38,10,08,1, 11.9,1,1, 1.530, 10482.324, 265.795, 52603.348 21/05/01,00:22:38,11,08,1, 11.9,1,1, 1.530, 10482.316, 265.784, 52603.374 21/05/01,00:22:38,12,08,1, 11.9,1,1, 1.530, 10482.345, 265.782, 52603.404 21/05/01,00:22:38,13,08,1, 11.9,1,1, 1.530, 10482.382, 265.759, 52603.085 21/05/01,00:22:38,14,08,1, 11.9,1,1, 1.530, 10482.353, 265.812, 52603.353 21/05/01,00:22:38,15,08,1, 11.9,1,1, 1.530, 10482.323, 265.787, 52603.374 21/05/01,00:22:38,16,08,1, 11.9,1,1, 1.530, 10482.343, 265.820, 52603.384 21/05/01,00:22:38,17,08,1, 11.9,1,1, 1.530, 10482.343, 265.811, 52603.388 21/05/01,00:22:38,18,08,1, 11.9,1,1, 1.530, 10482.385, 265.822, 52603.417 21/05/01,00:22:38,19,08,1, 11.9,1,1, 1.530, 10482.352, 265.807, 52603.375 21/05/01,00:22:39,00,08,1, 11.9,1,1, 1.529, 10482.349, 265.807, 52603.375 21/05/01,00:22:39,01,08,1, 11.9,1,1, 1.529, 10482.391, 265.813, 52603.296 21/05/01,00:22:39,02,08,1, 11.9,1,1, 1.529, 10482.372, 265.804, 52603.327 21/05/01,00:22:39,03,08,1, 11.9,1,1, 1.529, 10482.365, 265.816, 52603.356 21/05/01,00:22:39,04,08,1, 11.9,1,1, 1.529, 10482.378, 265.845, 52603.365 21/05/01,00:22:39,05,08,1, 11.9,1,1, 1.529, 10482.391, 265.803, 52603.402 21/05/01,00:22:39,06,08,1, 11.9,1,1, 1.529, 10482.367, 265.834, 52603.395 21/05/01,00:22:39,07,08,1, 11.9,1,1, 1.529, 10482.402, 265.839, 52603.391 21/05/01,00:22:39,08,08,1, 11.9,1,1, 1.529, 10482.397, 265.842, 52603.411 21/05/01,00:22:39,09,08,1, 11.9,1,1, 1.529, 10482.390, 265.846, 52603.379 21/05/01,00:22:39,10,08,1, 11.9,1,1, 1.529, 10482.413, 265.831, 52603.419 21/05/01,00:22:39,11,08,1, 11.9,1,1, 1.529, 10482.415, 265.832, 52603.419 21/05/01,00:22:39,12,08,1, 11.9,1,1, 1.529, 10482.418, 265.839, 52603.400 21/05/01,00:22:39,13,08,1, 11.9,1,1, 1.529, 10482.431, 265.866, 52603.408 21/05/01,00:22:39,14,08,1, 11.9,1,1, 1.529, 10482.438, 265.850, 52603.421 21/05/01,00:22:39,15,08,1, 11.9,1,1, 1.529, 10482.441, 265.856, 52603.425 21/05/01,00:22:39,16,08,1, 11.9,1,1, 1.529, 10482.430, 265.845, 52603.385 21/05/01,00:22:39,17,08,1, 11.9,1,1, 1.529, 10482.431, 265.862, 52603.438 21/05/01,00:22:39,18,08,1, 11.9,1,1, 1.529, 10482.448, 265.835, 52603.405 21/05/01,00:22:39,19,08,1, 11.9,1,1, 1.529, 10482.430, 265.861, 52603.403 21/05/01,00:22:40,00,08,1, 11.8,1,1, 1.532, 10482.424, 265.861, 52603.403 21/05/01,00:22:40,01,08,1, 11.8,1,1, 1.532, 10482.439, 265.856, 52603.386 21/05/01,00:22:40,02,08,1, 11.8,1,1, 1.532, 10482.454, 265.850, 52603.439 21/05/01,00:22:40,03,08,1, 11.8,1,1, 1.532, 10482.461, 265.879, 52603.443 21/05/01,00:22:40,04,08,1, 11.8,1,1, 1.532, 10482.446, 265.871, 52603.406 21/05/01,00:22:40,05,08,1, 11.8,1,1, 1.532, 10482.460, 265.892, 52603.452 21/05/01,00:22:40,06,08,1, 11.8,1,1, 1.532, 10482.483, 265.866, 52603.429 21/05/01,00:22:40,07,08,1, 11.8,1,1, 1.532, 10482.482, 265.887, 52603.392 21/05/01,00:22:40,08,08,1, 11.8,1,1, 1.532, 10482.471, 265.859, 52603.438 21/05/01,00:22:40,09,08,1, 11.8,1,1, 1.532, 10482.454, 265.869, 52603.415 21/05/01,00:22:40,10,08,1, 11.8,1,1, 1.532, 10482.489, 265.884, 52603.443 21/05/01,00:22:40,11,08,1, 11.8,1,1, 1.532, 10482.489, 265.878, 52603.455 21/05/01,00:22:40,12,08,1, 11.8,1,1, 1.532, 10482.472, 265.870, 52603.407 21/05/01,00:22:40,13,08,1, 11.8,1,1, 1.532, 10482.505, 265.885, 52603.469 21/05/01,00:22:40,14,08,1, 11.8,1,1, 1.532, 10482.484, 265.898, 52603.447 21/05/01,00:22:40,15,08,1, 11.8,1,1, 1.532, 10482.506, 265.932, 52603.477 21/05/01,00:22:40,16,08,1, 11.8,1,1, 1.532, 10482.503, 265.913, 52603.431 21/05/01,00:22:40,17,08,1, 11.8,1,1, 1.532, 10482.489, 265.893, 52603.445 21/05/01,00:22:40,18,08,1, 11.8,1,1, 1.532, 10482.492, 265.883, 52603.417 21/05/01,00:22:40,19,08,1, 11.8,1,1, 1.532, 10482.493, 265.899, 52603.445 21/05/01,00:22:41,00,08,1, 11.8,1,1, 1.528, 10482.491, 265.899, 52603.445 21/05/01,00:22:41,01,08,1, 11.8,1,1, 1.528, 10482.536, 265.909, 52603.462 21/05/01,00:22:41,02,08,1, 11.8,1,1, 1.528, 10482.521, 265.892, 52603.477 21/05/01,00:22:41,03,08,1, 11.8,1,1, 1.528, 10482.502, 265.920, 52603.444 21/05/01,00:22:41,04,08,1, 11.8,1,1, 1.528, 10482.494, 265.906, 52603.465 21/05/01,00:22:41,05,08,1, 11.8,1,1, 1.528, 10482.527, 265.929, 52603.461 21/05/01,00:22:41,06,08,1, 11.8,1,1, 1.528, 10482.510, 265.924, 52603.447 21/05/01,00:22:41,07,08,1, 11.8,1,1, 1.528, 10482.521, 265.925, 52603.481 21/05/01,00:22:41,08,08,1, 11.8,1,1, 1.528, 10482.511, 265.903, 52603.456 21/05/01,00:22:41,09,08,1, 11.8,1,1, 1.528, 10482.523, 265.908, 52603.480 21/05/01,00:22:41,10,08,1, 11.8,1,1, 1.528, 10482.531, 265.895, 52603.456 21/05/01,00:22:41,11,08,1, 11.8,1,1, 1.528, 10482.511, 265.925, 52603.466 21/05/01,00:22:41,12,08,1, 11.8,1,1, 1.528, 10482.517, 265.934, 52603.448 21/05/01,00:22:41,13,08,1, 11.8,1,1, 1.528, 10482.511, 265.946, 52603.510 21/05/01,00:22:41,14,08,1, 11.8,1,1, 1.528, 10482.527, 265.938, 52603.517 21/05/01,00:22:41,15,08,1, 11.8,1,1, 1.528, 10482.553, 265.957, 52603.538 21/05/01,00:22:41,16,08,1, 11.8,1,1, 1.528, 10482.526, 265.961, 52603.475 21/05/01,00:22:41,17,08,1, 11.8,1,1, 1.528, 10482.546, 265.978, 52603.471 21/05/01,00:22:41,18,08,1, 11.8,1,1, 1.528, 10482.561, 265.955, 52603.356 21/05/01,00:22:41,19,08,1, 11.8,1,1, 1.528, 10482.547, 265.957, 52603.458 21/05/01,00:22:42,00,07,1, 11.8,1,1, 1.528, 10482.541, 265.957, 52603.458 21/05/01,00:22:42,01,07,1, 11.8,1,1, 1.528, 10482.538, 265.942, 52603.478 21/05/01,00:22:42,02,07,1, 11.8,1,1, 1.528, 10482.527, 265.977, 52603.473 21/05/01,00:22:42,03,07,1, 11.8,1,1, 1.528, 10482.520, 265.975, 52603.533 21/05/01,00:22:42,04,07,1, 11.8,1,1, 1.528, 10482.538, 265.979, 52603.503 21/05/01,00:22:42,05,07,1, 11.8,1,1, 1.528, 10482.510, 265.960, 52603.422 21/05/01,00:22:42,06,07,1, 11.8,1,1, 1.528, 10482.563, 265.961, 52603.450 21/05/01,00:22:42,07,07,1, 11.8,1,1, 1.528, 10482.519, 265.971, 52603.456 21/05/01,00:22:42,08,07,1, 11.8,1,1, 1.528, 10482.542, 265.980, 52603.518 21/05/01,00:22:42,09,07,1, 11.8,1,1, 1.528, 10482.554, 265.953, 52603.510 21/05/01,00:22:42,10,07,1, 11.8,1,1, 1.528, 10482.570, 265.986, 52603.547 21/05/01,00:22:42,11,07,1, 11.8,1,1, 1.528, 10482.564, 265.984, 52603.508 21/05/01,00:22:42,12,07,1, 11.8,1,1, 1.528, 10482.567, 265.971, 52603.521 21/05/01,00:22:42,13,07,1, 11.8,1,1, 1.528, 10482.558, 265.971, 52603.405 21/05/01,00:22:42,14,07,1, 11.8,1,1, 1.528, 10482.567, 265.976, 52603.566 21/05/01,00:22:42,15,07,1, 11.8,1,1, 1.528, 10482.590, 265.972, 52603.520 21/05/01,00:22:42,16,07,1, 11.8,1,1, 1.528, 10482.593, 265.968, 52603.472 21/05/01,00:22:42,17,07,1, 11.8,1,1, 1.528, 10482.544, 265.957, 52603.339 21/05/01,00:22:42,18,07,1, 11.8,1,1, 1.528, 10482.607, 265.994, 52603.557 21/05/01,00:22:42,19,07,1, 11.8,1,1, 1.528, 10482.592, 265.978, 52603.516 21/05/01,00:22:43,00,07,1, 11.9,1,1, 1.530, 10482.591, 265.978, 52603.516 21/05/01,00:22:43,01,07,1, 11.9,1,1, 1.530, 10482.585, 265.981, 52603.501 21/05/01,00:22:43,02,07,1, 11.9,1,1, 1.530, 10482.558, 265.987, 52603.547 21/05/01,00:22:43,03,07,1, 11.9,1,1, 1.530, 10482.567, 265.978, 52603.518 21/05/01,00:22:43,04,07,1, 11.9,1,1, 1.530, 10482.573, 265.988, 52603.559 21/05/01,00:22:43,05,07,1, 11.9,1,1, 1.530, 10482.571, 266.006, 52603.554 21/05/01,00:22:43,06,07,1, 11.9,1,1, 1.530, 10482.593, 266.000, 52603.565 21/05/01,00:22:43,07,07,1, 11.9,1,1, 1.530, 10482.579, 265.971, 52603.503 21/05/01,00:22:43,08,07,1, 11.9,1,1, 1.530, 10482.600, 266.006, 52603.550 21/05/01,00:22:43,09,07,1, 11.9,1,1, 1.530, 10482.580, 265.965, 52603.503 21/05/01,00:22:43,10,07,1, 11.9,1,1, 1.530, 10482.584, 265.969, 52603.535 21/05/01,00:22:43,11,07,1, 11.9,1,1, 1.530, 10482.600, 265.978, 52603.534 21/05/01,00:22:43,12,07,1, 11.9,1,1, 1.530, 10482.618, 265.994, 52603.538 21/05/01,00:22:43,13,07,1, 11.9,1,1, 1.530, 10482.603, 265.972, 52603.519 21/05/01,00:22:43,14,07,1, 11.9,1,1, 1.530, 10482.625, 266.018, 52603.660 21/05/01,00:22:43,15,07,1, 11.9,1,1, 1.530, 10482.543, 266.010, 52603.614 21/05/01,00:22:43,16,07,1, 11.9,1,1, 1.530, 10482.623, 265.966, 52603.588 21/05/01,00:22:43,17,07,1, 11.9,1,1, 1.530, 10482.624, 265.984, 52603.541 21/05/01,00:22:43,18,07,1, 11.9,1,1, 1.530, 10482.631, 265.999, 52603.539 21/05/01,00:22:43,19,07,1, 11.9,1,1, 1.530, 10482.609, 265.985, 52603.534 21/05/01,00:22:44,00,08,1, 11.9,1,1, 1.528, 10482.608, 265.985, 52603.534 21/05/01,00:22:44,01,08,1, 11.9,1,1, 1.528, 10482.630, 265.999, 52603.544 21/05/01,00:22:44,02,08,1, 11.9,1,1, 1.528, 10482.626, 265.984, 52603.533 21/05/01,00:22:44,03,08,1, 11.9,1,1, 1.528, 10482.643, 265.971, 52603.504 21/05/01,00:22:44,04,08,1, 11.9,1,1, 1.528, 10482.636, 266.012, 52603.516 21/05/01,00:22:44,05,08,1, 11.9,1,1, 1.528, 10482.633, 265.996, 52603.480 21/05/01,00:22:44,06,08,1, 11.9,1,1, 1.528, 10482.623, 265.982, 52603.524 21/05/01,00:22:44,07,08,1, 11.9,1,1, 1.528, 10482.603, 266.000, 52603.560 21/05/01,00:22:44,08,08,1, 11.9,1,1, 1.528, 10482.626, 266.016, 52603.581 21/05/01,00:22:44,09,08,1, 11.9,1,1, 1.528, 10482.634, 266.003, 52603.505 21/05/01,00:22:44,10,08,1, 11.9,1,1, 1.528, 10482.681, 265.999, 52603.359 21/05/01,00:22:44,11,08,1, 11.9,1,1, 1.528, 10482.616, 266.005, 52603.438 21/05/01,00:22:44,12,08,1, 11.9,1,1, 1.528, 10482.629, 266.003, 52603.591 21/05/01,00:22:44,13,08,1, 11.9,1,1, 1.528, 10482.663, 266.006, 52603.537 21/05/01,00:22:44,14,08,1, 11.9,1,1, 1.528, 10482.630, 265.991, 52603.546 21/05/01,00:22:44,15,08,1, 11.9,1,1, 1.528, 10482.661, 265.976, 52603.585 21/05/01,00:22:44,16,08,1, 11.9,1,1, 1.528, 10482.653, 265.989, 52603.554 21/05/01,00:22:44,17,08,1, 11.9,1,1, 1.528, 10482.652, 265.972, 52603.555 21/05/01,00:22:44,18,08,1, 11.9,1,1, 1.528, 10482.646, 265.990, 52603.550 21/05/01,00:22:44,19,08,1, 11.9,1,1, 1.528, 10482.666, 265.995, 52603.534 21/05/01,00:22:45,00,08,1, 11.9,1,1, 1.529, 10482.658, 265.995, 52603.534 21/05/01,00:22:45,01,08,1, 11.9,1,1, 1.529, 10482.667, 266.008, 52603.599 21/05/01,00:22:45,02,08,1, 11.9,1,1, 1.529, 10482.668, 265.987, 52603.597 21/05/01,00:22:45,03,08,1, 11.9,1,1, 1.529, 10482.632, 266.000, 52603.563 21/05/01,00:22:45,04,08,1, 11.9,1,1, 1.529, 10482.658, 266.002, 52603.541 21/05/01,00:22:45,05,08,1, 11.9,1,1, 1.529, 10482.664, 266.011, 52603.559 21/05/01,00:22:45,06,08,1, 11.9,1,1, 1.529, 10482.677, 265.992, 52603.547 21/05/01,00:22:45,07,08,1, 11.9,1,1, 1.529, 10482.670, 265.983, 52603.547 21/05/01,00:22:45,08,08,1, 11.9,1,1, 1.529, 10482.690, 265.994, 52603.544 21/05/01,00:22:45,09,08,1, 11.9,1,1, 1.529, 10482.659, 266.004, 52603.590 21/05/01,00:22:45,10,08,1, 11.9,1,1, 1.529, 10482.649, 266.000, 52603.600 21/05/01,00:22:45,11,08,1, 11.9,1,1, 1.529, 10482.679, 265.999, 52603.593 21/05/01,00:22:45,12,08,1, 11.9,1,1, 1.529, 10482.688, 265.987, 52603.569 21/05/01,00:22:45,13,08,1, 11.9,1,1, 1.529, 10482.694, 265.979, 52603.565 21/05/01,00:22:45,14,08,1, 11.9,1,1, 1.529, 10482.659, 265.956, 52603.556 21/05/01,00:22:45,15,08,1, 11.9,1,1, 1.529, 10482.678, 265.975, 52603.574 21/05/01,00:22:45,16,08,1, 11.9,1,1, 1.529, 10482.670, 265.958, 52603.594 21/05/01,00:22:45,17,08,1, 11.9,1,1, 1.529, 10482.669, 265.961, 52603.578 21/05/01,00:22:45,18,08,1, 11.9,1,1, 1.529, 10482.669, 265.992, 52603.593 21/05/01,00:22:45,19,08,1, 11.9,1,1, 1.529, 10482.703, 265.991, 52603.599 21/05/01,00:22:46,00,08,1, 11.9,1,1, 1.529, 10482.700, 265.991, 52603.599 21/05/01,00:22:46,01,08,1, 11.9,1,1, 1.529, 10482.695, 265.962, 52603.602 21/05/01,00:22:46,02,08,1, 11.9,1,1, 1.529, 10482.691, 265.951, 52603.602 21/05/01,00:22:46,03,08,1, 11.9,1,1, 1.529, 10482.715, 265.971, 52603.606 21/05/01,00:22:46,04,08,1, 11.9,1,1, 1.529, 10482.724, 265.964, 52603.578 21/05/01,00:22:46,05,08,1, 11.9,1,1, 1.529, 10482.713, 265.969, 52603.620 21/05/01,00:22:46,06,08,1, 11.9,1,1, 1.529, 10482.720, 265.940, 52603.600 21/05/01,00:22:46,07,08,1, 11.9,1,1, 1.529, 10482.732, 265.956, 52603.605 21/05/01,00:22:46,08,08,1, 11.9,1,1, 1.529, 10482.698, 265.950, 52603.581 21/05/01,00:22:46,09,08,1, 11.9,1,1, 1.529, 10482.741, 265.941, 52603.617 21/05/01,00:22:46,10,08,1, 11.9,1,1, 1.529, 10482.729, 265.955, 52603.594 21/05/01,00:22:46,11,08,1, 11.9,1,1, 1.529, 10482.731, 265.924, 52603.575 21/05/01,00:22:46,12,08,1, 11.9,1,1, 1.529, 10482.721, 265.971, 52603.564 21/05/01,00:22:46,13,08,1, 11.9,1,1, 1.529, 10482.764, 265.973, 52603.574 21/05/01,00:22:46,14,08,1, 11.9,1,1, 1.529, 10482.746, 265.969, 52603.571 21/05/01,00:22:46,15,08,1, 11.9,1,1, 1.529, 10482.739, 265.953, 52603.597 21/05/01,00:22:46,16,08,1, 11.9,1,1, 1.529, 10482.738, 265.943, 52603.589 21/05/01,00:22:46,17,08,1, 11.9,1,1, 1.529, 10482.752, 265.923, 52603.570 21/05/01,00:22:46,18,08,1, 11.9,1,1, 1.529, 10482.758, 265.945, 52603.607 21/05/01,00:22:46,19,08,1, 11.9,1,1, 1.529, 10482.754, 265.954, 52603.616 21/05/01,00:22:47,00,08,1, 11.9,1,1, 1.527, 10482.750, 265.954, 52603.616 21/05/01,00:22:47,01,08,1, 11.9,1,1, 1.527, 10482.779, 265.972, 52603.621 21/05/01,00:22:47,02,08,1, 11.9,1,1, 1.527, 10482.779, 265.957, 52603.628 21/05/01,00:22:47,03,08,1, 11.9,1,1, 1.527, 10482.780, 265.956, 52603.608 21/05/01,00:22:47,04,08,1, 11.9,1,1, 1.527, 10482.786, 265.935, 52603.623 21/05/01,00:22:47,05,08,1, 11.9,1,1, 1.527, 10482.783, 265.942, 52603.612 21/05/01,00:22:47,06,08,1, 11.9,1,1, 1.527, 10482.773, 265.922, 52603.622 21/05/01,00:22:47,07,08,1, 11.9,1,1, 1.527, 10482.796, 265.956, 52603.634 21/05/01,00:22:47,08,08,1, 11.9,1,1, 1.527, 10482.794, 265.932, 52603.570 21/05/01,00:22:47,09,08,1, 11.9,1,1, 1.527, 10482.812, 265.935, 52603.664 21/05/01,00:22:47,10,08,1, 11.9,1,1, 1.527, 10482.823, 265.955, 52603.655 21/05/01,00:22:47,11,08,1, 11.9,1,1, 1.527, 10482.821, 265.957, 52603.658 21/05/01,00:22:47,12,08,1, 11.9,1,1, 1.527, 10482.818, 265.939, 52603.659 21/05/01,00:22:47,13,08,1, 11.9,1,1, 1.527, 10482.817, 265.953, 52603.673 21/05/01,00:22:47,14,08,1, 11.9,1,1, 1.527, 10482.834, 265.952, 52603.639 21/05/01,00:22:47,15,08,1, 11.9,1,1, 1.527, 10482.838, 265.951, 52603.656 21/05/01,00:22:47,16,08,1, 11.9,1,1, 1.527, 10482.816, 265.936, 52603.654 21/05/01,00:22:47,17,08,1, 11.9,1,1, 1.527, 10482.842, 265.936, 52603.649 21/05/01,00:22:47,18,08,1, 11.9,1,1, 1.527, 10482.842, 265.928, 52603.616 21/05/01,00:22:47,19,08,1, 11.9,1,1, 1.527, 10482.858, 265.942, 52603.644 21/05/01,00:22:48,00,08,1, 11.8,1,1, 1.529, 10482.850, 265.942, 52603.644 21/05/01,00:22:48,01,08,1, 11.8,1,1, 1.529, 10482.858, 265.953, 52603.632 21/05/01,00:22:48,02,08,1, 11.8,1,1, 1.529, 10482.835, 265.942, 52603.659 21/05/01,00:22:48,03,08,1, 11.8,1,1, 1.529, 10482.885, 265.942, 52603.665 21/05/01,00:22:48,04,08,1, 11.8,1,1, 1.529, 10482.883, 265.937, 52603.715 21/05/01,00:22:48,05,08,1, 11.8,1,1, 1.529, 10482.862, 265.960, 52603.671 21/05/01,00:22:48,06,08,1, 11.8,1,1, 1.529, 10482.879, 265.969, 52603.727 21/05/01,00:22:48,07,08,1, 11.8,1,1, 1.529, 10482.858, 265.944, 52603.660 21/05/01,00:22:48,08,08,1, 11.8,1,1, 1.529, 10482.897, 265.981, 52603.694 21/05/01,00:22:48,09,08,1, 11.8,1,1, 1.529, 10482.907, 265.964, 52603.611 21/05/01,00:22:48,10,08,1, 11.8,1,1, 1.529, 10482.883, 265.984, 52603.684 21/05/01,00:22:48,11,08,1, 11.8,1,1, 1.529, 10482.910, 265.966, 52603.696 21/05/01,00:22:48,12,08,1, 11.8,1,1, 1.529, 10482.911, 265.965, 52603.666 21/05/01,00:22:48,13,08,1, 11.8,1,1, 1.529, 10482.912, 265.966, 52603.681 21/05/01,00:22:48,14,08,1, 11.8,1,1, 1.529, 10482.907, 265.950, 52603.665 21/05/01,00:22:48,15,08,1, 11.8,1,1, 1.529, 10482.949, 265.970, 52603.678 21/05/01,00:22:48,16,08,1, 11.8,1,1, 1.529, 10482.922, 265.960, 52603.655 21/05/01,00:22:48,17,08,1, 11.8,1,1, 1.529, 10482.947, 265.964, 52603.685 21/05/01,00:22:48,18,08,1, 11.8,1,1, 1.529, 10482.940, 265.953, 52603.692 21/05/01,00:22:48,19,08,1, 11.8,1,1, 1.529, 10482.927, 265.975, 52603.710 21/05/01,00:22:49,00,08,1, 11.9,1,1, 1.529, 10482.925, 265.975, 52603.710 21/05/01,00:22:49,01,08,1, 11.9,1,1, 1.529, 10482.951, 265.970, 52603.713 21/05/01,00:22:49,02,08,1, 11.9,1,1, 1.529, 10482.993, 265.992, 52603.674 21/05/01,00:22:49,03,08,1, 11.9,1,1, 1.529, 10482.952, 265.972, 52603.696 21/05/01,00:22:49,04,08,1, 11.9,1,1, 1.529, 10482.991, 265.995, 52603.698 21/05/01,00:22:49,05,08,1, 11.9,1,1, 1.529, 10482.980, 265.963, 52603.687 21/05/01,00:22:49,06,08,1, 11.9,1,1, 1.529, 10482.987, 266.001, 52603.707 21/05/01,00:22:49,07,08,1, 11.9,1,1, 1.529, 10483.029, 266.005, 52603.705 21/05/01,00:22:49,08,08,1, 11.9,1,1, 1.529, 10482.999, 265.987, 52603.713 21/05/01,00:22:49,09,08,1, 11.9,1,1, 1.529, 10483.013, 265.984, 52603.733 21/05/01,00:22:49,10,08,1, 11.9,1,1, 1.529, 10483.027, 266.022, 52603.701 21/05/01,00:22:49,11,08,1, 11.9,1,1, 1.529, 10483.029, 265.982, 52603.688 21/05/01,00:22:49,12,08,1, 11.9,1,1, 1.529, 10483.031, 265.987, 52603.697 21/05/01,00:22:49,13,08,1, 11.9,1,1, 1.529, 10483.039, 266.004, 52603.711 21/05/01,00:22:49,14,08,1, 11.9,1,1, 1.529, 10483.062, 266.020, 52603.717 21/05/01,00:22:49,15,08,1, 11.9,1,1, 1.529, 10483.048, 265.991, 52603.695 21/05/01,00:22:49,16,08,1, 11.9,1,1, 1.529, 10483.036, 266.002, 52603.694 21/05/01,00:22:49,17,08,1, 11.9,1,1, 1.529, 10483.086, 266.016, 52603.558 21/05/01,00:22:49,18,08,1, 11.9,1,1, 1.529, 10483.076, 266.023, 52603.670 21/05/01,00:22:49,19,08,1, 11.9,1,1, 1.529, 10483.099, 266.059, 52603.678 21/05/01,00:22:50,00,08,1, 11.9,1,1, 1.529, 10483.092, 266.059, 52603.678 21/05/01,00:22:50,01,08,1, 11.9,1,1, 1.529, 10483.083, 266.067, 52603.713 21/05/01,00:22:50,02,08,1, 11.9,1,1, 1.529, 10483.089, 266.041, 52603.705 21/05/01,00:22:50,03,08,1, 11.9,1,1, 1.529, 10483.095, 266.056, 52603.708 21/05/01,00:22:50,04,08,1, 11.9,1,1, 1.529, 10483.120, 266.023, 52603.687 21/05/01,00:22:50,05,08,1, 11.9,1,1, 1.529, 10483.140, 266.054, 52603.732 21/05/01,00:22:50,06,08,1, 11.9,1,1, 1.529, 10483.127, 266.054, 52603.727 21/05/01,00:22:50,07,08,1, 11.9,1,1, 1.529, 10483.143, 266.062, 52603.724 21/05/01,00:22:50,08,08,1, 11.9,1,1, 1.529, 10483.133, 266.059, 52603.750 21/05/01,00:22:50,09,08,1, 11.9,1,1, 1.529, 10483.145, 266.064, 52603.724 21/05/01,00:22:50,10,08,1, 11.9,1,1, 1.529, 10483.171, 266.060, 52603.766 21/05/01,00:22:50,11,08,1, 11.9,1,1, 1.529, 10483.143, 266.050, 52603.743 21/05/01,00:22:50,12,08,1, 11.9,1,1, 1.529, 10483.171, 266.055, 52603.725 21/05/01,00:22:50,13,08,1, 11.9,1,1, 1.529, 10483.187, 266.053, 52603.763 21/05/01,00:22:50,14,08,1, 11.9,1,1, 1.529, 10483.177, 266.079, 52603.729 21/05/01,00:22:50,15,08,1, 11.9,1,1, 1.529, 10483.191, 266.066, 52603.753 21/05/01,00:22:50,16,08,1, 11.9,1,1, 1.529, 10483.215, 266.064, 52603.693 21/05/01,00:22:50,17,08,1, 11.9,1,1, 1.529, 10483.190, 266.101, 52603.746 21/05/01,00:22:50,18,08,1, 11.9,1,1, 1.529, 10483.196, 266.076, 52603.756 21/05/01,00:22:50,19,08,1, 11.9,1,1, 1.529, 10483.229, 266.099, 52603.760 21/05/01,00:22:51,00,07,1, 11.8,1,1, 1.530, 10483.226, 266.099, 52603.760 21/05/01,00:22:51,01,07,1, 11.8,1,1, 1.530, 10483.214, 266.129, 52603.711 21/05/01,00:22:51,02,07,1, 11.8,1,1, 1.530, 10483.217, 266.119, 52603.717 21/05/01,00:22:51,03,07,1, 11.8,1,1, 1.530, 10483.236, 266.099, 52603.739 21/05/01,00:22:51,04,07,1, 11.8,1,1, 1.530, 10483.237, 266.105, 52603.739 21/05/01,00:22:51,05,07,1, 11.8,1,1, 1.530, 10483.224, 266.107, 52603.720 21/05/01,00:22:51,06,07,1, 11.8,1,1, 1.530, 10483.224, 266.126, 52603.702 21/05/01,00:22:51,07,07,1, 11.8,1,1, 1.530, 10483.231, 266.112, 52603.720 21/05/01,00:22:51,08,07,1, 11.8,1,1, 1.530, 10483.265, 266.120, 52603.738 21/05/01,00:22:51,09,07,1, 11.8,1,1, 1.530, 10483.243, 266.120, 52603.763 21/05/01,00:22:51,10,07,1, 11.8,1,1, 1.530, 10483.270, 266.119, 52603.727 21/05/01,00:22:51,11,07,1, 11.8,1,1, 1.530, 10483.270, 266.130, 52603.743 21/05/01,00:22:51,12,07,1, 11.8,1,1, 1.530, 10483.280, 266.132, 52603.776 21/05/01,00:22:51,13,07,1, 11.8,1,1, 1.530, 10483.264, 266.111, 52603.755 21/05/01,00:22:51,14,07,1, 11.8,1,1, 1.530, 10483.282, 266.145, 52603.666 21/05/01,00:22:51,15,07,1, 11.8,1,1, 1.530, 10483.333, 266.150, 52603.875 21/05/01,00:22:51,16,07,1, 11.8,1,1, 1.530, 10483.331, 266.134, 52603.750 21/05/01,00:22:51,17,07,1, 11.8,1,1, 1.530, 10483.301, 266.121, 52603.763 21/05/01,00:22:51,18,07,1, 11.8,1,1, 1.530, 10483.284, 266.143, 52603.784 21/05/01,00:22:51,19,07,1, 11.8,1,1, 1.530, 10483.306, 266.138, 52603.780 21/05/01,00:22:52,00,07,1, 11.9,1,1, 1.532, 10483.301, 266.138, 52603.780 21/05/01,00:22:52,01,07,1, 11.9,1,1, 1.532, 10483.283, 266.152, 52603.793 21/05/01,00:22:52,02,07,1, 11.9,1,1, 1.532, 10483.315, 266.123, 52603.698 21/05/01,00:22:52,03,07,1, 11.9,1,1, 1.532, 10483.306, 266.184, 52603.852 21/05/01,00:22:52,04,07,1, 11.9,1,1, 1.532, 10483.295, 266.162, 52603.812 21/05/01,00:22:52,05,07,1, 11.9,1,1, 1.532, 10483.317, 266.138, 52603.776 21/05/01,00:22:52,06,07,1, 11.9,1,1, 1.532, 10483.325, 266.166, 52603.795 21/05/01,00:22:52,07,07,1, 11.9,1,1, 1.532, 10483.331, 266.151, 52603.779 21/05/01,00:22:52,08,07,1, 11.9,1,1, 1.532, 10483.353, 266.138, 52603.851 21/05/01,00:22:52,09,07,1, 11.9,1,1, 1.532, 10483.307, 266.142, 52603.870 21/05/01,00:22:52,10,07,1, 11.9,1,1, 1.532, 10483.385, 266.140, 52603.790 21/05/01,00:22:52,11,07,1, 11.9,1,1, 1.532, 10483.358, 266.132, 52603.807 21/05/01,00:22:52,12,07,1, 11.9,1,1, 1.532, 10483.347, 266.154, 52603.840 21/05/01,00:22:52,13,07,1, 11.9,1,1, 1.532, 10483.342, 266.162, 52603.812 21/05/01,00:22:52,14,07,1, 11.9,1,1, 1.532, 10483.348, 266.137, 52603.797 21/05/01,00:22:52,15,07,1, 11.9,1,1, 1.532, 10483.336, 266.140, 52603.785 21/05/01,00:22:52,16,07,1, 11.9,1,1, 1.532, 10483.371, 266.152, 52603.716 21/05/01,00:22:52,17,07,1, 11.9,1,1, 1.532, 10483.369, 266.166, 52603.773 21/05/01,00:22:52,18,07,1, 11.9,1,1, 1.532, 10483.376, 266.146, 52603.787 21/05/01,00:22:52,19,07,1, 11.9,1,1, 1.532, 10483.376, 266.153, 52603.766 21/05/01,00:22:53,00,07,1, 11.8,1,1, 1.526, 10483.367, 266.153, 52603.766 21/05/01,00:22:53,01,07,1, 11.8,1,1, 1.526, 10483.386, 266.138, 52603.790 21/05/01,00:22:53,02,07,1, 11.8,1,1, 1.526, 10483.385, 266.163, 52603.775 21/05/01,00:22:53,03,07,1, 11.8,1,1, 1.526, 10483.400, 266.171, 52603.807 21/05/01,00:22:53,04,07,1, 11.8,1,1, 1.526, 10483.390, 266.146, 52603.769 21/05/01,00:22:53,05,07,1, 11.8,1,1, 1.526, 10483.392, 266.160, 52603.789 21/05/01,00:22:53,06,07,1, 11.8,1,1, 1.526, 10483.402, 266.141, 52603.777 21/05/01,00:22:53,07,07,1, 11.8,1,1, 1.526, 10483.375, 266.142, 52603.760 21/05/01,00:22:53,08,07,1, 11.8,1,1, 1.526, 10483.399, 266.160, 52603.790 21/05/01,00:22:53,09,07,1, 11.8,1,1, 1.526, 10483.375, 266.145, 52603.782 21/05/01,00:22:53,10,07,1, 11.8,1,1, 1.526, 10483.398, 266.168, 52603.751 21/05/01,00:22:53,11,07,1, 11.8,1,1, 1.526, 10483.395, 266.154, 52603.741 21/05/01,00:22:53,12,07,1, 11.8,1,1, 1.526, 10483.412, 266.156, 52603.759 21/05/01,00:22:53,13,07,1, 11.8,1,1, 1.526, 10483.420, 266.151, 52603.807 21/05/01,00:22:53,14,07,1, 11.8,1,1, 1.526, 10483.424, 266.165, 52603.827 21/05/01,00:22:53,15,07,1, 11.8,1,1, 1.526, 10483.415, 266.165, 52603.830 21/05/01,00:22:53,16,07,1, 11.8,1,1, 1.526, 10483.446, 266.147, 52603.781 21/05/01,00:22:53,17,07,1, 11.8,1,1, 1.526, 10483.407, 266.152, 52603.769 21/05/01,00:22:53,18,07,1, 11.8,1,1, 1.526, 10483.423, 266.167, 52603.811 21/05/01,00:22:53,19,07,1, 11.8,1,1, 1.526, 10483.438, 266.156, 52603.807 21/05/01,00:22:54,00,08,1, 11.8,1,1, 1.526, 10483.434, 266.156, 52603.807 21/05/01,00:22:54,01,08,1, 11.8,1,1, 1.526, 10483.448, 266.148, 52603.795 21/05/01,00:22:54,02,08,1, 11.8,1,1, 1.526, 10483.420, 266.126, 52603.802 21/05/01,00:22:54,03,08,1, 11.8,1,1, 1.526, 10483.456, 266.158, 52603.786 21/05/01,00:22:54,04,08,1, 11.8,1,1, 1.526, 10483.444, 266.176, 52603.793 21/05/01,00:22:54,05,08,1, 11.8,1,1, 1.526, 10483.404, 266.167, 52603.786 21/05/01,00:22:54,06,08,1, 11.8,1,1, 1.526, 10483.442, 266.144, 52603.785 21/05/01,00:22:54,07,08,1, 11.8,1,1, 1.526, 10483.412, 266.174, 52603.809 21/05/01,00:22:54,08,08,1, 11.8,1,1, 1.526, 10483.419, 266.144, 52603.815 21/05/01,00:22:54,09,08,1, 11.8,1,1, 1.526, 10483.454, 266.156, 52603.794 21/05/01,00:22:54,10,08,1, 11.8,1,1, 1.526, 10483.435, 266.151, 52603.821 21/05/01,00:22:54,11,08,1, 11.8,1,1, 1.526, 10483.462, 266.164, 52603.933 21/05/01,00:22:54,12,08,1, 11.8,1,1, 1.526, 10483.463, 266.147, 52603.850 21/05/01,00:22:54,13,08,1, 11.8,1,1, 1.526, 10483.448, 266.148, 52603.876 21/05/01,00:22:54,14,08,1, 11.8,1,1, 1.526, 10483.450, 266.146, 52603.826 21/05/01,00:22:54,15,08,1, 11.8,1,1, 1.526, 10483.443, 266.145, 52603.831 21/05/01,00:22:54,16,08,1, 11.8,1,1, 1.526, 10483.460, 266.161, 52603.892 21/05/01,00:22:54,17,08,1, 11.8,1,1, 1.526, 10483.524, 266.124, 52603.725 21/05/01,00:22:54,18,08,1, 11.8,1,1, 1.526, 10483.492, 266.125, 52603.730 21/05/01,00:22:54,19,08,1, 11.8,1,1, 1.526, 10483.472, 266.151, 52603.803 21/05/01,00:22:55,00,08,1, 11.8,1,1, 1.528, 10483.468, 266.151, 52603.803 21/05/01,00:22:55,01,08,1, 11.8,1,1, 1.528, 10483.491, 266.136, 52603.846 21/05/01,00:22:55,02,08,1, 11.8,1,1, 1.528, 10483.480, 266.144, 52603.829 21/05/01,00:22:55,03,08,1, 11.8,1,1, 1.528, 10483.472, 266.148, 52603.809 21/05/01,00:22:55,04,08,1, 11.8,1,1, 1.528, 10483.478, 266.142, 52603.844 21/05/01,00:22:55,05,08,1, 11.8,1,1, 1.528, 10483.468, 266.130, 52603.822 21/05/01,00:22:55,06,08,1, 11.8,1,1, 1.528, 10483.486, 266.127, 52603.822 21/05/01,00:22:55,07,08,1, 11.8,1,1, 1.528, 10483.488, 266.137, 52603.826 21/05/01,00:22:55,08,08,1, 11.8,1,1, 1.528, 10483.474, 266.108, 52603.858 21/05/01,00:22:55,09,08,1, 11.8,1,1, 1.528, 10483.475, 266.121, 52603.791 21/05/01,00:22:55,10,08,1, 11.8,1,1, 1.528, 10483.465, 266.104, 52603.837 21/05/01,00:22:55,11,08,1, 11.8,1,1, 1.528, 10483.462, 266.120, 52603.811 21/05/01,00:22:55,12,08,1, 11.8,1,1, 1.528, 10483.517, 266.107, 52603.826 21/05/01,00:22:55,13,08,1, 11.8,1,1, 1.528, 10483.489, 266.098, 52603.808 21/05/01,00:22:55,14,08,1, 11.8,1,1, 1.528, 10483.485, 266.127, 52603.831 21/05/01,00:22:55,15,08,1, 11.8,1,1, 1.528, 10483.483, 266.105, 52603.833 21/05/01,00:22:55,16,08,1, 11.8,1,1, 1.528, 10483.473, 266.107, 52603.822 21/05/01,00:22:55,17,08,1, 11.8,1,1, 1.528, 10483.478, 266.100, 52603.802 21/05/01,00:22:55,18,08,1, 11.8,1,1, 1.528, 10483.502, 266.105, 52603.851 21/05/01,00:22:55,19,08,1, 11.8,1,1, 1.528, 10483.493, 266.092, 52603.838 21/05/01,00:22:56,00,08,1, 11.8,1,1, 1.532, 10483.493, 266.092, 52603.838 21/05/01,00:22:56,01,08,1, 11.8,1,1, 1.532, 10483.477, 266.120, 52603.861 21/05/01,00:22:56,02,08,1, 11.8,1,1, 1.532, 10483.497, 266.120, 52604.044 21/05/01,00:22:56,03,08,1, 11.8,1,1, 1.532, 10483.525, 266.088, 52603.744 21/05/01,00:22:56,04,08,1, 11.8,1,1, 1.532, 10483.486, 266.110, 52603.835 21/05/01,00:22:56,05,08,1, 11.8,1,1, 1.532, 10483.494, 266.106, 52603.809 21/05/01,00:22:56,06,08,1, 11.8,1,1, 1.532, 10483.492, 266.093, 52603.816 21/05/01,00:22:56,07,08,1, 11.8,1,1, 1.532, 10483.493, 266.087, 52603.854 21/05/01,00:22:56,08,08,1, 11.8,1,1, 1.532, 10483.479, 266.119, 52603.862 21/05/01,00:22:56,09,08,1, 11.8,1,1, 1.532, 10483.500, 266.088, 52603.805 21/05/01,00:22:56,10,08,1, 11.8,1,1, 1.532, 10483.502, 266.101, 52603.878 21/05/01,00:22:56,11,08,1, 11.8,1,1, 1.532, 10483.498, 266.087, 52603.851 21/05/01,00:22:56,12,08,1, 11.8,1,1, 1.532, 10483.513, 266.095, 52603.909 21/05/01,00:22:56,13,08,1, 11.8,1,1, 1.532, 10483.471, 266.067, 52603.835 21/05/01,00:22:56,14,08,1, 11.8,1,1, 1.532, 10483.498, 266.096, 52603.887 21/05/01,00:22:56,15,08,1, 11.8,1,1, 1.532, 10483.500, 266.085, 52603.874 21/05/01,00:22:56,16,08,1, 11.8,1,1, 1.532, 10483.491, 266.104, 52604.006 21/05/01,00:22:56,17,08,1, 11.8,1,1, 1.532, 10483.512, 266.086, 52603.815 21/05/01,00:22:56,18,08,1, 11.8,1,1, 1.532, 10483.514, 266.096, 52603.806 21/05/01,00:22:56,19,08,1, 11.8,1,1, 1.532, 10483.505, 266.083, 52603.853 21/05/01,00:22:57,00,07,1, 11.8,1,1, 1.523, 10483.501, 266.083, 52603.853 21/05/01,00:22:57,01,07,1, 11.8,1,1, 1.523, 10483.503, 266.072, 52603.852 21/05/01,00:22:57,02,07,1, 11.8,1,1, 1.523, 10483.479, 266.091, 52603.897 21/05/01,00:22:57,03,07,1, 11.8,1,1, 1.523, 10483.497, 266.070, 52603.846 21/05/01,00:22:57,04,07,1, 11.8,1,1, 1.523, 10483.500, 266.080, 52603.887 21/05/01,00:22:57,05,07,1, 11.8,1,1, 1.523, 10483.508, 266.068, 52603.879 21/05/01,00:22:57,06,07,1, 11.8,1,1, 1.523, 10483.494, 266.085, 52603.866 21/05/01,00:22:57,07,07,1, 11.8,1,1, 1.523, 10483.527, 266.064, 52603.862 21/05/01,00:22:57,08,07,1, 11.8,1,1, 1.523, 10483.522, 266.091, 52603.837 21/05/01,00:22:57,09,07,1, 11.8,1,1, 1.523, 10483.533, 266.085, 52603.884 21/05/01,00:22:57,10,07,1, 11.8,1,1, 1.523, 10483.517, 266.082, 52603.910 21/05/01,00:22:57,11,07,1, 11.8,1,1, 1.523, 10483.508, 266.083, 52603.909 21/05/01,00:22:57,12,07,1, 11.8,1,1, 1.523, 10483.526, 266.091, 52603.878 21/05/01,00:22:57,13,07,1, 11.8,1,1, 1.523, 10483.516, 266.083, 52603.908 21/05/01,00:22:57,14,07,1, 11.8,1,1, 1.523, 10483.521, 266.091, 52603.919 21/05/01,00:22:57,15,07,1, 11.8,1,1, 1.523, 10483.544, 266.057, 52603.909 21/05/01,00:22:57,16,07,1, 11.8,1,1, 1.523, 10483.524, 266.076, 52603.911 21/05/01,00:22:57,17,07,1, 11.8,1,1, 1.523, 10483.533, 266.086, 52603.935 21/05/01,00:22:57,18,07,1, 11.8,1,1, 1.523, 10483.513, 266.084, 52603.911 21/05/01,00:22:57,19,07,1, 11.8,1,1, 1.523, 10483.526, 266.090, 52603.939 21/05/01,00:22:58,00,08,1, 11.9,1,1, 1.531, 10483.526, 266.090, 52603.939 21/05/01,00:22:58,01,08,1, 11.9,1,1, 1.531, 10483.528, 266.082, 52603.951 21/05/01,00:22:58,02,08,1, 11.9,1,1, 1.531, 10483.532, 266.064, 52603.912 21/05/01,00:22:58,03,08,1, 11.9,1,1, 1.531, 10483.541, 266.075, 52603.884 21/05/01,00:22:58,04,08,1, 11.9,1,1, 1.531, 10483.539, 266.072, 52603.932 21/05/01,00:22:58,05,08,1, 11.9,1,1, 1.531, 10483.505, 266.070, 52603.913 21/05/01,00:22:58,06,08,1, 11.9,1,1, 1.531, 10483.541, 266.071, 52603.922 21/05/01,00:22:58,07,08,1, 11.9,1,1, 1.531, 10483.538, 266.074, 52603.917 21/05/01,00:22:58,08,08,1, 11.9,1,1, 1.531, 10483.534, 266.070, 52603.952 21/05/01,00:22:58,09,08,1, 11.9,1,1, 1.531, 10483.527, 266.079, 52603.963 21/05/01,00:22:58,10,08,1, 11.9,1,1, 1.531, 10483.536, 266.070, 52603.905 21/05/01,00:22:58,11,08,1, 11.9,1,1, 1.531, 10483.543, 266.090, 52603.923 21/05/01,00:22:58,12,08,1, 11.9,1,1, 1.531, 10483.531, 266.096, 52603.929 21/05/01,00:22:58,13,08,1, 11.9,1,1, 1.531, 10483.540, 266.095, 52603.933 21/05/01,00:22:58,14,08,1, 11.9,1,1, 1.531, 10483.544, 266.084, 52603.946 21/05/01,00:22:58,15,08,1, 11.9,1,1, 1.531, 10483.546, 266.090, 52603.950 21/05/01,00:22:58,16,08,1, 11.9,1,1, 1.531, 10483.547, 266.094, 52603.936 21/05/01,00:22:58,17,08,1, 11.9,1,1, 1.531, 10483.535, 266.104, 52603.921 21/05/01,00:22:58,18,08,1, 11.9,1,1, 1.531, 10483.530, 266.086, 52603.934 21/05/01,00:22:58,19,08,1, 11.9,1,1, 1.531, 10483.552, 266.104, 52603.956 21/05/01,00:22:59,00,08,1, 11.9,1,1, 1.531, 10483.551, 266.104, 52603.956 21/05/01,00:22:59,01,08,1, 11.9,1,1, 1.531, 10483.547, 266.102, 52603.977 21/05/01,00:22:59,02,08,1, 11.9,1,1, 1.531, 10483.532, 266.098, 52603.983 21/05/01,00:22:59,03,08,1, 11.9,1,1, 1.531, 10483.540, 266.119, 52603.955 21/05/01,00:22:59,04,08,1, 11.9,1,1, 1.531, 10483.553, 266.095, 52603.970 21/05/01,00:22:59,05,08,1, 11.9,1,1, 1.531, 10483.539, 266.140, 52603.985 21/05/01,00:22:59,06,08,1, 11.9,1,1, 1.531, 10483.527, 266.098, 52603.962 21/05/01,00:22:59,07,08,1, 11.9,1,1, 1.531, 10483.550, 266.111, 52603.981 21/05/01,00:22:59,08,08,1, 11.9,1,1, 1.531, 10483.544, 266.107, 52603.988 21/05/01,00:22:59,09,08,1, 11.9,1,1, 1.531, 10483.532, 266.123, 52603.992 21/05/01,00:22:59,10,08,1, 11.9,1,1, 1.531, 10483.536, 266.103, 52603.985 21/05/01,00:22:59,11,08,1, 11.9,1,1, 1.531, 10483.534, 266.135, 52604.023 21/05/01,00:22:59,12,08,1, 11.9,1,1, 1.531, 10483.546, 266.128, 52604.030 21/05/01,00:22:59,13,08,1, 11.9,1,1, 1.531, 10483.546, 266.118, 52604.023 21/05/01,00:22:59,14,08,1, 11.9,1,1, 1.531, 10483.529, 266.112, 52603.997 21/05/01,00:22:59,15,08,1, 11.9,1,1, 1.531, 10483.537, 266.111, 52604.006 21/05/01,00:22:59,16,08,1, 11.9,1,1, 1.531, 10483.559, 266.118, 52604.003 21/05/01,00:22:59,17,08,1, 11.9,1,1, 1.531, 10483.542, 266.149, 52604.044 21/05/01,00:22:59,18,08,1, 11.9,1,1, 1.531, 10483.559, 266.149, 52604.041 21/05/01,00:22:59,19,08,1, 11.9,1,1, 1.531, 10483.584, 266.151, 52604.036 21/05/01,00:23:00,00,07,1, 11.9,1,1, 1.530, 10483.584, 266.151, 52604.036 21/05/01,00:23:00,01,07,1, 11.9,1,1, 1.530, 10483.565, 266.138, 52604.032 21/05/01,00:23:00,02,07,1, 11.9,1,1, 1.530, 10483.543, 266.125, 52603.996 21/05/01,00:23:00,03,07,1, 11.9,1,1, 1.530, 10483.584, 266.160, 52603.875 21/05/01,00:23:00,04,07,1, 11.9,1,1, 1.530, 10483.583, 266.173, 52604.137 21/05/01,00:23:00,05,07,1, 11.9,1,1, 1.530, 10483.564, 266.160, 52604.135 21/05/01,00:23:00,06,07,1, 11.9,1,1, 1.530, 10483.580, 266.150, 52604.110 21/05/01,00:23:00,07,07,1, 11.9,1,1, 1.530, 10483.582, 266.163, 52604.076 21/05/01,00:23:00,08,07,1, 11.9,1,1, 1.530, 10483.580, 266.174, 52604.059 21/05/01,00:23:00,09,07,1, 11.9,1,1, 1.530, 10483.596, 266.177, 52604.041 21/05/01,00:23:00,10,07,1, 11.9,1,1, 1.530, 10483.578, 266.172, 52604.093 21/05/01,00:23:00,11,07,1, 11.9,1,1, 1.530, 10483.601, 266.162, 52604.056 21/05/01,00:23:00,12,07,1, 11.9,1,1, 1.530, 10483.594, 266.150, 52604.078 21/05/01,00:23:00,13,07,1, 11.9,1,1, 1.530, 10483.595, 266.170, 52604.074 21/05/01,00:23:00,14,07,1, 11.9,1,1, 1.530, 10483.586, 266.204, 52604.163 21/05/01,00:23:00,15,07,1, 11.9,1,1, 1.530, 10483.623, 266.144, 52604.074 21/05/01,00:23:00,16,07,1, 11.9,1,1, 1.530, 10483.579, 266.207, 52604.290 21/05/01,00:23:00,17,07,1, 11.9,1,1, 1.530, 10483.575, 266.205, 52604.145 21/05/01,00:23:00,18,07,1, 11.9,1,1, 1.530, 10483.577, 266.198, 52604.161 21/05/01,00:23:00,19,07,1, 11.9,1,1, 1.530, 10483.632, 266.206, 52604.115 21/05/01,00:23:01,00,07,1, 11.9,1,1, 1.527, 10483.626, 266.206, 52604.115 21/05/01,00:23:01,01,07,1, 11.9,1,1, 1.527, 10483.643, 266.209, 52604.066 21/05/01,00:23:01,02,07,1, 11.9,1,1, 1.527, 10483.625, 266.207, 52604.077 21/05/01,00:23:01,03,07,1, 11.9,1,1, 1.527, 10483.645, 266.191, 52604.100 21/05/01,00:23:01,04,07,1, 11.9,1,1, 1.527, 10483.641, 266.208, 52604.107 21/05/01,00:23:01,05,07,1, 11.9,1,1, 1.527, 10483.636, 266.206, 52604.095 21/05/01,00:23:01,06,07,1, 11.9,1,1, 1.527, 10483.628, 266.223, 52604.137 21/05/01,00:23:01,07,07,1, 11.9,1,1, 1.527, 10483.660, 266.232, 52604.109 21/05/01,00:23:01,08,07,1, 11.9,1,1, 1.527, 10483.651, 266.242, 52604.099 21/05/01,00:23:01,09,07,1, 11.9,1,1, 1.527, 10483.644, 266.262, 52604.117 21/05/01,00:23:01,10,07,1, 11.9,1,1, 1.527, 10483.665, 266.246, 52604.099 21/05/01,00:23:01,11,07,1, 11.9,1,1, 1.527, 10483.660, 266.270, 52604.118 21/05/01,00:23:01,12,07,1, 11.9,1,1, 1.527, 10483.672, 266.260, 52604.144 21/05/01,00:23:01,13,07,1, 11.9,1,1, 1.527, 10483.660, 266.262, 52604.107 21/05/01,00:23:01,14,07,1, 11.9,1,1, 1.527, 10483.692, 266.246, 52604.141 21/05/01,00:23:01,15,07,1, 11.9,1,1, 1.527, 10483.683, 266.256, 52604.111 21/05/01,00:23:01,16,07,1, 11.9,1,1, 1.527, 10483.694, 266.266, 52604.124 21/05/01,00:23:01,17,07,1, 11.9,1,1, 1.527, 10483.681, 266.242, 52604.151 21/05/01,00:23:01,18,07,1, 11.9,1,1, 1.527, 10483.699, 266.266, 52604.183 21/05/01,00:23:01,19,07,1, 11.9,1,1, 1.527, 10483.692, 266.272, 52604.161 21/05/01,00:23:02,00,07,1, 11.8,1,1, 1.528, 10483.685, 266.272, 52604.161 21/05/01,00:23:02,01,07,1, 11.8,1,1, 1.528, 10483.698, 266.284, 52604.165 21/05/01,00:23:02,02,07,1, 11.8,1,1, 1.528, 10483.707, 266.273, 52604.171 21/05/01,00:23:02,03,07,1, 11.8,1,1, 1.528, 10483.719, 266.280, 52604.092 21/05/01,00:23:02,04,07,1, 11.8,1,1, 1.528, 10483.714, 266.294, 52604.186 21/05/01,00:23:02,05,07,1, 11.8,1,1, 1.528, 10483.725, 266.278, 52604.173 21/05/01,00:23:02,06,07,1, 11.8,1,1, 1.528, 10483.680, 266.261, 52603.868 21/05/01,00:23:02,07,07,1, 11.8,1,1, 1.528, 10483.693, 266.288, 52604.249 21/05/01,00:23:02,08,07,1, 11.8,1,1, 1.528, 10483.745, 266.295, 52604.193 21/05/01,00:23:02,09,07,1, 11.8,1,1, 1.528, 10483.708, 266.263, 52604.186 21/05/01,00:23:02,10,07,1, 11.8,1,1, 1.528, 10483.746, 266.262, 52604.139 21/05/01,00:23:02,11,07,1, 11.8,1,1, 1.528, 10483.742, 266.310, 52604.164 21/05/01,00:23:02,12,07,1, 11.8,1,1, 1.528, 10483.721, 266.294, 52604.182 21/05/01,00:23:02,13,07,1, 11.8,1,1, 1.528, 10483.763, 266.284, 52604.174 21/05/01,00:23:02,14,07,1, 11.8,1,1, 1.528, 10483.732, 266.295, 52604.167 21/05/01,00:23:02,15,07,1, 11.8,1,1, 1.528, 10483.752, 266.287, 52604.190 21/05/01,00:23:02,16,07,1, 11.8,1,1, 1.528, 10483.742, 266.311, 52604.197 21/05/01,00:23:02,17,07,1, 11.8,1,1, 1.528, 10483.745, 266.292, 52604.187 21/05/01,00:23:02,18,07,1, 11.8,1,1, 1.528, 10483.757, 266.289, 52604.031 21/05/01,00:23:02,19,07,1, 11.8,1,1, 1.528, 10483.780, 266.286, 52604.267 21/05/01,00:23:03,00,07,1, 11.9,1,1, 1.529, 10483.776, 266.286, 52604.267 21/05/01,00:23:03,01,07,1, 11.9,1,1, 1.529, 10483.788, 266.286, 52604.085 21/05/01,00:23:03,02,07,1, 11.9,1,1, 1.529, 10483.733, 266.301, 52604.181 21/05/01,00:23:03,03,07,1, 11.9,1,1, 1.529, 10483.762, 266.300, 52604.208 21/05/01,00:23:03,04,07,1, 11.9,1,1, 1.529, 10483.746, 266.318, 52604.216 21/05/01,00:23:03,05,07,1, 11.9,1,1, 1.529, 10483.780, 266.292, 52604.171 21/05/01,00:23:03,06,07,1, 11.9,1,1, 1.529, 10483.770, 266.307, 52604.188 21/05/01,00:23:03,07,07,1, 11.9,1,1, 1.529, 10483.796, 266.319, 52604.212 21/05/01,00:23:03,08,07,1, 11.9,1,1, 1.529, 10483.770, 266.320, 52604.172 21/05/01,00:23:03,09,07,1, 11.9,1,1, 1.529, 10483.786, 266.325, 52604.194 21/05/01,00:23:03,10,07,1, 11.9,1,1, 1.529, 10483.789, 266.279, 52604.195 21/05/01,00:23:03,11,07,1, 11.9,1,1, 1.529, 10483.775, 266.304, 52604.186 21/05/01,00:23:03,12,07,1, 11.9,1,1, 1.529, 10483.776, 266.301, 52604.190 21/05/01,00:23:03,13,07,1, 11.9,1,1, 1.529, 10483.800, 266.292, 52604.151 21/05/01,00:23:03,14,07,1, 11.9,1,1, 1.529, 10483.795, 266.299, 52604.184 21/05/01,00:23:03,15,07,1, 11.9,1,1, 1.529, 10483.795, 266.303, 52604.195 21/05/01,00:23:03,16,07,1, 11.9,1,1, 1.529, 10483.812, 266.290, 52604.203 21/05/01,00:23:03,17,07,1, 11.9,1,1, 1.529, 10483.793, 266.306, 52604.205 21/05/01,00:23:03,18,07,1, 11.9,1,1, 1.529, 10483.816, 266.293, 52604.214 21/05/01,00:23:03,19,07,1, 11.9,1,1, 1.529, 10483.824, 266.321, 52604.223 21/05/01,00:23:04,00,07,1, 11.8,1,1, 1.530, 10483.818, 266.321, 52604.223 21/05/01,00:23:04,01,07,1, 11.8,1,1, 1.530, 10483.800, 266.295, 52604.200 21/05/01,00:23:04,02,07,1, 11.8,1,1, 1.530, 10483.841, 266.290, 52604.261 21/05/01,00:23:04,03,07,1, 11.8,1,1, 1.530, 10483.824, 266.296, 52604.212 21/05/01,00:23:04,04,07,1, 11.8,1,1, 1.530, 10483.854, 266.301, 52604.283 21/05/01,00:23:04,05,07,1, 11.8,1,1, 1.530, 10483.808, 266.302, 52604.327 21/05/01,00:23:04,06,07,1, 11.8,1,1, 1.530, 10483.853, 266.299, 52604.204 21/05/01,00:23:04,07,07,1, 11.8,1,1, 1.530, 10483.860, 266.304, 52604.202 21/05/01,00:23:04,08,07,1, 11.8,1,1, 1.530, 10483.835, 266.280, 52604.204 21/05/01,00:23:04,09,07,1, 11.8,1,1, 1.530, 10483.835, 266.312, 52604.205 21/05/01,00:23:04,10,07,1, 11.8,1,1, 1.530, 10483.841, 266.280, 52604.194 21/05/01,00:23:04,11,07,1, 11.8,1,1, 1.530, 10483.852, 266.283, 52604.203 21/05/01,00:23:04,12,07,1, 11.8,1,1, 1.530, 10483.859, 266.283, 52604.183 21/05/01,00:23:04,13,07,1, 11.8,1,1, 1.530, 10483.863, 266.277, 52604.206 21/05/01,00:23:04,14,07,1, 11.8,1,1, 1.530, 10483.880, 266.281, 52604.192 21/05/01,00:23:04,15,07,1, 11.8,1,1, 1.530, 10483.870, 266.274, 52604.171 21/05/01,00:23:04,16,07,1, 11.8,1,1, 1.530, 10483.877, 266.268, 52604.192 21/05/01,00:23:04,17,07,1, 11.8,1,1, 1.530, 10483.837, 266.276, 52604.104 21/05/01,00:23:04,18,07,1, 11.8,1,1, 1.530, 10483.901, 266.278, 52604.250 21/05/01,00:23:04,19,07,1, 11.8,1,1, 1.530, 10483.903, 266.278, 52604.140 21/05/01,00:23:05,00,08,1, 11.8,1,1, 1.528, 10483.902, 266.278, 52604.140 21/05/01,00:23:05,01,08,1, 11.8,1,1, 1.528, 10483.880, 266.265, 52604.207 21/05/01,00:23:05,02,08,1, 11.8,1,1, 1.528, 10483.853, 266.266, 52604.208 21/05/01,00:23:05,03,08,1, 11.8,1,1, 1.528, 10483.858, 266.267, 52604.236 21/05/01,00:23:05,04,08,1, 11.8,1,1, 1.528, 10483.874, 266.296, 52604.250 21/05/01,00:23:05,05,08,1, 11.8,1,1, 1.528, 10483.879, 266.259, 52604.229 21/05/01,00:23:05,06,08,1, 11.8,1,1, 1.528, 10483.878, 266.255, 52604.208 21/05/01,00:23:05,07,08,1, 11.8,1,1, 1.528, 10483.869, 266.273, 52604.206 21/05/01,00:23:05,08,08,1, 11.8,1,1, 1.528, 10483.903, 266.269, 52604.200 21/05/01,00:23:05,09,08,1, 11.8,1,1, 1.528, 10483.851, 266.247, 52604.032 21/05/01,00:23:05,10,08,1, 11.8,1,1, 1.528, 10483.921, 266.263, 52604.248 21/05/01,00:23:05,11,08,1, 11.8,1,1, 1.528, 10483.924, 266.283, 52604.191 21/05/01,00:23:05,12,08,1, 11.8,1,1, 1.528, 10483.897, 266.273, 52604.176 21/05/01,00:23:05,13,08,1, 11.8,1,1, 1.528, 10483.911, 266.272, 52604.242 21/05/01,00:23:05,14,08,1, 11.8,1,1, 1.528, 10483.895, 266.262, 52604.208 21/05/01,00:23:05,15,08,1, 11.8,1,1, 1.528, 10483.879, 266.249, 52604.203 21/05/01,00:23:05,16,08,1, 11.8,1,1, 1.528, 10483.900, 266.286, 52604.248 21/05/01,00:23:05,17,08,1, 11.8,1,1, 1.528, 10483.903, 266.262, 52604.293 21/05/01,00:23:05,18,08,1, 11.8,1,1, 1.528, 10483.893, 266.248, 52604.290 21/05/01,00:23:05,19,08,1, 11.8,1,1, 1.528, 10483.911, 266.250, 52604.259 21/05/01,00:23:06,00,08,1, 11.9,1,1, 1.524, 10483.910, 266.250, 52604.259 21/05/01,00:23:06,01,08,1, 11.9,1,1, 1.524, 10483.888, 266.238, 52604.286 21/05/01,00:23:06,02,08,1, 11.9,1,1, 1.524, 10483.918, 266.245, 52604.268 21/05/01,00:23:06,03,08,1, 11.9,1,1, 1.524, 10483.911, 266.253, 52604.232 21/05/01,00:23:06,04,08,1, 11.9,1,1, 1.524, 10483.900, 266.244, 52604.224 21/05/01,00:23:06,05,08,1, 11.9,1,1, 1.524, 10483.910, 266.272, 52604.274 21/05/01,00:23:06,06,08,1, 11.9,1,1, 1.524, 10483.889, 266.274, 52604.236 21/05/01,00:23:06,07,08,1, 11.9,1,1, 1.524, 10483.924, 266.239, 52604.264 21/05/01,00:23:06,08,08,1, 11.9,1,1, 1.524, 10483.924, 266.280, 52604.301 21/05/01,00:23:06,09,08,1, 11.9,1,1, 1.524, 10483.932, 266.264, 52604.276 21/05/01,00:23:06,10,08,1, 11.9,1,1, 1.524, 10483.923, 266.280, 52604.306 21/05/01,00:23:06,11,08,1, 11.9,1,1, 1.524, 10483.917, 266.251, 52604.263 21/05/01,00:23:06,12,08,1, 11.9,1,1, 1.524, 10483.931, 266.284, 52604.270 21/05/01,00:23:06,13,08,1, 11.9,1,1, 1.524, 10483.922, 266.276, 52604.279 21/05/01,00:23:06,14,08,1, 11.9,1,1, 1.524, 10483.940, 266.294, 52604.323 21/05/01,00:23:06,15,08,1, 11.9,1,1, 1.524, 10483.924, 266.289, 52604.332 21/05/01,00:23:06,16,08,1, 11.9,1,1, 1.524, 10483.939, 266.282, 52604.239 21/05/01,00:23:06,17,08,1, 11.9,1,1, 1.524, 10483.938, 266.299, 52604.273 21/05/01,00:23:06,18,08,1, 11.9,1,1, 1.524, 10483.943, 266.305, 52604.255 21/05/01,00:23:06,19,08,1, 11.9,1,1, 1.524, 10483.942, 266.289, 52604.304 21/05/01,00:23:07,00,08,1, 11.8,1,1, 1.526, 10483.935, 266.289, 52604.304 21/05/01,00:23:07,01,08,1, 11.8,1,1, 1.526, 10483.950, 266.301, 52604.314 21/05/01,00:23:07,02,08,1, 11.8,1,1, 1.526, 10483.928, 266.303, 52604.308 21/05/01,00:23:07,03,08,1, 11.8,1,1, 1.526, 10483.953, 266.300, 52604.303 21/05/01,00:23:07,04,08,1, 11.8,1,1, 1.526, 10483.965, 266.313, 52604.333 21/05/01,00:23:07,05,08,1, 11.8,1,1, 1.526, 10483.972, 266.301, 52604.289 21/05/01,00:23:07,06,08,1, 11.8,1,1, 1.526, 10483.950, 266.293, 52604.301 21/05/01,00:23:07,07,08,1, 11.8,1,1, 1.526, 10483.950, 266.325, 52604.284 21/05/01,00:23:07,08,08,1, 11.8,1,1, 1.526, 10483.973, 266.312, 52604.309 21/05/01,00:23:07,09,08,1, 11.8,1,1, 1.526, 10483.964, 266.317, 52604.285 21/05/01,00:23:07,10,08,1, 11.8,1,1, 1.526, 10483.973, 266.312, 52604.296 21/05/01,00:23:07,11,08,1, 11.8,1,1, 1.526, 10483.990, 266.322, 52604.348 21/05/01,00:23:07,12,08,1, 11.8,1,1, 1.526, 10483.965, 266.290, 52604.291 21/05/01,00:23:07,13,08,1, 11.8,1,1, 1.526, 10483.975, 266.315, 52604.337 21/05/01,00:23:07,14,08,1, 11.8,1,1, 1.526, 10483.996, 266.308, 52604.311 21/05/01,00:23:07,15,08,1, 11.8,1,1, 1.526, 10483.954, 266.312, 52604.332 21/05/01,00:23:07,16,08,1, 11.8,1,1, 1.526, 10483.982, 266.295, 52604.312 21/05/01,00:23:07,17,08,1, 11.8,1,1, 1.526, 10483.978, 266.317, 52604.376 21/05/01,00:23:07,18,08,1, 11.8,1,1, 1.526, 10483.998, 266.311, 52604.315 21/05/01,00:23:07,19,08,1, 11.8,1,1, 1.526, 10483.994, 266.310, 52604.346 21/05/01,00:23:08,00,07,1, 11.8,1,1, 1.528, 10483.993, 266.310, 52604.346 21/05/01,00:23:08,01,07,1, 11.8,1,1, 1.528, 10484.011, 266.339, 52604.379 21/05/01,00:23:08,02,07,1, 11.8,1,1, 1.528, 10483.996, 266.346, 52604.387 21/05/01,00:23:08,03,07,1, 11.8,1,1, 1.528, 10484.018, 266.346, 52604.361 21/05/01,00:23:08,04,07,1, 11.8,1,1, 1.528, 10484.003, 266.340, 52604.347 21/05/01,00:23:08,05,07,1, 11.8,1,1, 1.528, 10484.005, 266.342, 52604.325 21/05/01,00:23:08,06,07,1, 11.8,1,1, 1.528, 10484.021, 266.335, 52604.398 21/05/01,00:23:08,07,07,1, 11.8,1,1, 1.528, 10484.025, 266.342, 52604.378 21/05/01,00:23:08,08,07,1, 11.8,1,1, 1.528, 10484.033, 266.330, 52604.383 21/05/01,00:23:08,09,07,1, 11.8,1,1, 1.528, 10484.005, 266.342, 52604.386 21/05/01,00:23:08,10,07,1, 11.8,1,1, 1.528, 10484.027, 266.356, 52604.365 21/05/01,00:23:08,11,07,1, 11.8,1,1, 1.528, 10484.034, 266.355, 52604.382 21/05/01,00:23:08,12,07,1, 11.8,1,1, 1.528, 10484.042, 266.356, 52604.380 21/05/01,00:23:08,13,07,1, 11.8,1,1, 1.528, 10484.030, 266.376, 52604.380 21/05/01,00:23:08,14,07,1, 11.8,1,1, 1.528, 10484.025, 266.375, 52604.405 21/05/01,00:23:08,15,07,1, 11.8,1,1, 1.528, 10484.045, 266.383, 52604.407 21/05/01,00:23:08,16,07,1, 11.8,1,1, 1.528, 10484.050, 266.396, 52604.401 21/05/01,00:23:08,17,07,1, 11.8,1,1, 1.528, 10484.046, 266.392, 52604.404 21/05/01,00:23:08,18,07,1, 11.8,1,1, 1.528, 10484.058, 266.369, 52604.414 21/05/01,00:23:08,19,07,1, 11.8,1,1, 1.528, 10484.043, 266.373, 52604.411 21/05/01,00:23:09,00,07,1, 11.9,1,1, 1.526, 10484.043, 266.373, 52604.411 21/05/01,00:23:09,01,07,1, 11.9,1,1, 1.526, 10484.042, 266.398, 52604.419 21/05/01,00:23:09,02,07,1, 11.9,1,1, 1.526, 10484.060, 266.410, 52604.473 21/05/01,00:23:09,03,07,1, 11.9,1,1, 1.526, 10484.062, 266.382, 52604.422 21/05/01,00:23:09,04,07,1, 11.9,1,1, 1.526, 10484.050, 266.399, 52604.384 21/05/01,00:23:09,05,07,1, 11.9,1,1, 1.526, 10484.053, 266.405, 52604.424 21/05/01,00:23:09,06,07,1, 11.9,1,1, 1.526, 10484.050, 266.419, 52604.428 21/05/01,00:23:09,07,07,1, 11.9,1,1, 1.526, 10484.055, 266.412, 52604.427 21/05/01,00:23:09,08,07,1, 11.9,1,1, 1.526, 10484.052, 266.435, 52604.410 21/05/01,00:23:09,09,07,1, 11.9,1,1, 1.526, 10484.027, 266.445, 52604.391 21/05/01,00:23:09,10,07,1, 11.9,1,1, 1.526, 10484.083, 266.438, 52604.262 21/05/01,00:23:09,11,07,1, 11.9,1,1, 1.526, 10484.054, 266.428, 52604.479 21/05/01,00:23:09,12,07,1, 11.9,1,1, 1.526, 10484.062, 266.456, 52604.488 21/05/01,00:23:09,13,07,1, 11.9,1,1, 1.526, 10484.061, 266.427, 52604.448 21/05/01,00:23:09,14,07,1, 11.9,1,1, 1.526, 10484.070, 266.436, 52604.471 21/05/01,00:23:09,15,07,1, 11.9,1,1, 1.526, 10484.027, 266.428, 52604.467 21/05/01,00:23:09,16,07,1, 11.9,1,1, 1.526, 10484.049, 266.458, 52604.451 21/05/01,00:23:09,17,07,1, 11.9,1,1, 1.526, 10484.055, 266.460, 52604.643 21/05/01,00:23:09,18,07,1, 11.9,1,1, 1.526, 10484.042, 266.439, 52604.527 21/05/01,00:23:09,19,07,1, 11.9,1,1, 1.526, 10484.057, 266.424, 52604.504 21/05/01,00:23:10,00,07,1, 11.9,1,1, 1.529, 10484.052, 266.424, 52604.504 21/05/01,00:23:10,01,07,1, 11.9,1,1, 1.529, 10484.070, 266.441, 52604.409 21/05/01,00:23:10,02,07,1, 11.9,1,1, 1.529, 10484.088, 266.452, 52604.430 21/05/01,00:23:10,03,07,1, 11.9,1,1, 1.529, 10484.095, 266.450, 52604.489 21/05/01,00:23:10,04,07,1, 11.9,1,1, 1.529, 10484.070, 266.442, 52604.423 21/05/01,00:23:10,05,07,1, 11.9,1,1, 1.529, 10484.085, 266.437, 52604.451 21/05/01,00:23:10,06,07,1, 11.9,1,1, 1.529, 10484.079, 266.423, 52604.357 21/05/01,00:23:10,07,07,1, 11.9,1,1, 1.529, 10484.067, 266.461, 52604.525 21/05/01,00:23:10,08,07,1, 11.9,1,1, 1.529, 10484.084, 266.432, 52604.429 21/05/01,00:23:10,09,07,1, 11.9,1,1, 1.529, 10484.097, 266.441, 52604.470 21/05/01,00:23:10,10,07,1, 11.9,1,1, 1.529, 10484.100, 266.427, 52604.467 21/05/01,00:23:10,11,07,1, 11.9,1,1, 1.529, 10484.098, 266.450, 52604.440 21/05/01,00:23:10,12,07,1, 11.9,1,1, 1.529, 10484.087, 266.465, 52604.458 21/05/01,00:23:10,13,07,1, 11.9,1,1, 1.529, 10484.078, 266.472, 52604.478 21/05/01,00:23:10,14,07,1, 11.9,1,1, 1.529, 10484.087, 266.434, 52604.498 21/05/01,00:23:10,15,07,1, 11.9,1,1, 1.529, 10484.076, 266.434, 52604.447 21/05/01,00:23:10,16,07,1, 11.9,1,1, 1.529, 10484.106, 266.432, 52604.464 21/05/01,00:23:10,17,07,1, 11.9,1,1, 1.529, 10484.112, 266.454, 52604.528 21/05/01,00:23:10,18,07,1, 11.9,1,1, 1.529, 10484.079, 266.446, 52604.583 21/05/01,00:23:10,19,07,1, 11.9,1,1, 1.529, 10484.129, 266.450, 52604.507 21/05/01,00:23:11,00,07,1, 11.8,1,1, 1.528, 10484.127, 266.450, 52604.507 21/05/01,00:23:11,01,07,1, 11.8,1,1, 1.528, 10484.106, 266.469, 52604.431 21/05/01,00:23:11,02,07,1, 11.8,1,1, 1.528, 10484.089, 266.438, 52604.459 21/05/01,00:23:11,03,07,1, 11.8,1,1, 1.528, 10484.085, 266.466, 52604.495 21/05/01,00:23:11,04,07,1, 11.8,1,1, 1.528, 10484.103, 266.476, 52604.482 21/05/01,00:23:11,05,07,1, 11.8,1,1, 1.528, 10484.110, 266.487, 52604.488 21/05/01,00:23:11,06,07,1, 11.8,1,1, 1.528, 10484.125, 266.485, 52604.458 21/05/01,00:23:11,07,07,1, 11.8,1,1, 1.528, 10484.111, 266.477, 52604.478 21/05/01,00:23:11,08,07,1, 11.8,1,1, 1.528, 10484.121, 266.447, 52604.455 21/05/01,00:23:11,09,07,1, 11.8,1,1, 1.528, 10484.111, 266.479, 52604.459 21/05/01,00:23:11,10,07,1, 11.8,1,1, 1.528, 10484.115, 266.473, 52604.475 21/05/01,00:23:11,11,07,1, 11.8,1,1, 1.528, 10484.100, 266.493, 52604.453 21/05/01,00:23:11,12,07,1, 11.8,1,1, 1.528, 10484.117, 266.503, 52604.480 21/05/01,00:23:11,13,07,1, 11.8,1,1, 1.528, 10484.093, 266.481, 52604.468 21/05/01,00:23:11,14,07,1, 11.8,1,1, 1.528, 10484.109, 266.491, 52604.498 21/05/01,00:23:11,15,07,1, 11.8,1,1, 1.528, 10484.091, 266.481, 52604.462 21/05/01,00:23:11,16,07,1, 11.8,1,1, 1.528, 10484.110, 266.532, 52604.506 21/05/01,00:23:11,17,07,1, 11.8,1,1, 1.528, 10484.114, 266.504, 52604.529 21/05/01,00:23:11,18,07,1, 11.8,1,1, 1.528, 10484.108, 266.531, 52604.534 21/05/01,00:23:11,19,07,1, 11.8,1,1, 1.528, 10484.099, 266.533, 52604.477 21/05/01,00:23:12,00,07,1, 11.9,1,1, 1.523, 10484.093, 266.533, 52604.477 21/05/01,00:23:12,01,07,1, 11.9,1,1, 1.523, 10484.117, 266.529, 52604.466 21/05/01,00:23:12,02,07,1, 11.9,1,1, 1.523, 10484.118, 266.525, 52604.422 21/05/01,00:23:12,03,07,1, 11.9,1,1, 1.523, 10484.112, 266.501, 52604.437 21/05/01,00:23:12,04,07,1, 11.9,1,1, 1.523, 10484.093, 266.513, 52604.453 21/05/01,00:23:12,05,07,1, 11.9,1,1, 1.523, 10484.112, 266.533, 52604.449 21/05/01,00:23:12,06,07,1, 11.9,1,1, 1.523, 10484.122, 266.499, 52604.463 21/05/01,00:23:12,07,07,1, 11.9,1,1, 1.523, 10484.132, 266.511, 52604.442 21/05/01,00:23:12,08,07,1, 11.9,1,1, 1.523, 10484.140, 266.515, 52604.471 21/05/01,00:23:12,09,07,1, 11.9,1,1, 1.523, 10484.123, 266.540, 52604.474 21/05/01,00:23:12,10,07,1, 11.9,1,1, 1.523, 10484.105, 266.520, 52604.418 21/05/01,00:23:12,11,07,1, 11.9,1,1, 1.523, 10484.126, 266.543, 52604.439 21/05/01,00:23:12,12,07,1, 11.9,1,1, 1.523, 10484.146, 266.528, 52604.434 21/05/01,00:23:12,13,07,1, 11.9,1,1, 1.523, 10484.128, 266.523, 52604.477 21/05/01,00:23:12,14,07,1, 11.9,1,1, 1.523, 10484.116, 266.539, 52604.455 21/05/01,00:23:12,15,07,1, 11.9,1,1, 1.523, 10484.123, 266.541, 52604.438 21/05/01,00:23:12,16,07,1, 11.9,1,1, 1.523, 10484.138, 266.549, 52604.479 21/05/01,00:23:12,17,07,1, 11.9,1,1, 1.523, 10484.158, 266.532, 52604.457 21/05/01,00:23:12,18,07,1, 11.9,1,1, 1.523, 10484.138, 266.545, 52604.465 21/05/01,00:23:12,19,07,1, 11.9,1,1, 1.523, 10484.155, 266.550, 52604.438 21/05/01,00:23:13,00,07,1, 11.7,1,1, 1.530, 10484.152, 266.550, 52604.438 21/05/01,00:23:13,01,07,1, 11.7,1,1, 1.530, 10484.143, 266.548, 52604.465 21/05/01,00:23:13,02,07,1, 11.7,1,1, 1.530, 10484.135, 266.556, 52604.466 21/05/01,00:23:13,03,07,1, 11.7,1,1, 1.530, 10484.150, 266.531, 52604.460 21/05/01,00:23:13,04,07,1, 11.7,1,1, 1.530, 10484.125, 266.539, 52604.448 21/05/01,00:23:13,05,07,1, 11.7,1,1, 1.530, 10484.146, 266.533, 52604.476 21/05/01,00:23:13,06,07,1, 11.7,1,1, 1.530, 10484.142, 266.574, 52604.490 21/05/01,00:23:13,07,07,1, 11.7,1,1, 1.530, 10484.158, 266.569, 52604.489 21/05/01,00:23:13,08,07,1, 11.7,1,1, 1.530, 10484.143, 266.556, 52604.442 21/05/01,00:23:13,09,07,1, 11.7,1,1, 1.530, 10484.116, 266.573, 52604.445 21/05/01,00:23:13,10,07,1, 11.7,1,1, 1.530, 10484.147, 266.571, 52604.449 21/05/01,00:23:13,11,07,1, 11.7,1,1, 1.530, 10484.178, 266.568, 52604.460 21/05/01,00:23:13,12,07,1, 11.7,1,1, 1.530, 10484.155, 266.563, 52604.424 21/05/01,00:23:13,13,07,1, 11.7,1,1, 1.530, 10484.181, 266.580, 52604.452 21/05/01,00:23:13,14,07,1, 11.7,1,1, 1.530, 10484.147, 266.580, 52604.458 21/05/01,00:23:13,15,07,1, 11.7,1,1, 1.530, 10484.155, 266.578, 52604.477 21/05/01,00:23:13,16,07,1, 11.7,1,1, 1.530, 10484.167, 266.556, 52604.469 21/05/01,00:23:13,17,07,1, 11.7,1,1, 1.530, 10484.192, 266.573, 52604.480 21/05/01,00:23:13,18,07,1, 11.7,1,1, 1.530, 10484.157, 266.607, 52604.461 21/05/01,00:23:13,19,07,1, 11.7,1,1, 1.530, 10484.180, 266.584, 52604.453 21/05/01,00:23:14,00,07,1, 11.8,1,1, 1.527, 10484.177, 266.584, 52604.453 21/05/01,00:23:14,01,07,1, 11.8,1,1, 1.527, 10484.184, 266.597, 52604.441 21/05/01,00:23:14,02,07,1, 11.8,1,1, 1.527, 10484.182, 266.597, 52604.456 21/05/01,00:23:14,03,07,1, 11.8,1,1, 1.527, 10484.183, 266.618, 52604.486 21/05/01,00:23:14,04,07,1, 11.8,1,1, 1.527, 10484.192, 266.598, 52604.458 21/05/01,00:23:14,05,07,1, 11.8,1,1, 1.527, 10484.187, 266.583, 52604.439 21/05/01,00:23:14,06,07,1, 11.8,1,1, 1.527, 10484.205, 266.611, 52604.478 21/05/01,00:23:14,07,07,1, 11.8,1,1, 1.527, 10484.217, 266.602, 52604.459 21/05/01,00:23:14,08,07,1, 11.8,1,1, 1.527, 10484.214, 266.631, 52604.438 21/05/01,00:23:14,09,07,1, 11.8,1,1, 1.527, 10484.227, 266.629, 52604.309 21/05/01,00:23:14,10,07,1, 11.8,1,1, 1.527, 10484.207, 266.647, 52604.526 21/05/01,00:23:14,11,07,1, 11.8,1,1, 1.527, 10484.209, 266.624, 52604.500 21/05/01,00:23:14,12,07,1, 11.8,1,1, 1.527, 10484.217, 266.653, 52604.517 21/05/01,00:23:14,13,07,1, 11.8,1,1, 1.527, 10484.224, 266.638, 52604.477 21/05/01,00:23:14,14,07,1, 11.8,1,1, 1.527, 10484.235, 266.654, 52604.456 21/05/01,00:23:14,15,07,1, 11.8,1,1, 1.527, 10484.210, 266.629, 52604.493 21/05/01,00:23:14,16,07,1, 11.8,1,1, 1.527, 10484.230, 266.662, 52604.499 21/05/01,00:23:14,17,07,1, 11.8,1,1, 1.527, 10484.237, 266.642, 52604.457 21/05/01,00:23:14,18,07,1, 11.8,1,1, 1.527, 10484.237, 266.656, 52604.469 21/05/01,00:23:14,19,07,1, 11.8,1,1, 1.527, 10484.238, 266.620, 52604.492 21/05/01,00:23:15,00,08,1, 11.9,1,1, 1.523, 10484.235, 266.620, 52604.492 21/05/01,00:23:15,01,08,1, 11.9,1,1, 1.523, 10484.239, 266.659, 52604.487 21/05/01,00:23:15,02,08,1, 11.9,1,1, 1.523, 10484.254, 266.663, 52604.525 21/05/01,00:23:15,03,08,1, 11.9,1,1, 1.523, 10484.270, 266.650, 52604.504 21/05/01,00:23:15,04,08,1, 11.9,1,1, 1.523, 10484.251, 266.680, 52604.476 21/05/01,00:23:15,05,08,1, 11.9,1,1, 1.523, 10484.274, 266.661, 52604.515 21/05/01,00:23:15,06,08,1, 11.9,1,1, 1.523, 10484.275, 266.668, 52604.492 21/05/01,00:23:15,07,08,1, 11.9,1,1, 1.523, 10484.289, 266.687, 52604.460 21/05/01,00:23:15,08,08,1, 11.9,1,1, 1.523, 10484.285, 266.668, 52604.474 21/05/01,00:23:15,09,08,1, 11.9,1,1, 1.523, 10484.296, 266.670, 52604.527 21/05/01,00:23:15,10,08,1, 11.9,1,1, 1.523, 10484.291, 266.697, 52604.516 21/05/01,00:23:15,11,08,1, 11.9,1,1, 1.523, 10484.300, 266.667, 52604.515 21/05/01,00:23:15,12,08,1, 11.9,1,1, 1.523, 10484.301, 266.676, 52604.491 21/05/01,00:23:15,13,08,1, 11.9,1,1, 1.523, 10484.305, 266.683, 52604.505 21/05/01,00:23:15,14,08,1, 11.9,1,1, 1.523, 10484.329, 266.673, 52604.314 21/05/01,00:23:15,15,08,1, 11.9,1,1, 1.523, 10484.296, 266.670, 52604.409 21/05/01,00:23:15,16,08,1, 11.9,1,1, 1.523, 10484.317, 266.691, 52604.457 21/05/01,00:23:15,17,08,1, 11.9,1,1, 1.523, 10484.320, 266.705, 52604.446 21/05/01,00:23:15,18,08,1, 11.9,1,1, 1.523, 10484.314, 266.711, 52604.488 21/05/01,00:23:15,19,08,1, 11.9,1,1, 1.523, 10484.315, 266.699, 52604.476 21/05/01,00:23:16,00,07,1, 11.9,1,1, 1.526, 10484.310, 266.699, 52604.476 21/05/01,00:23:16,01,07,1, 11.9,1,1, 1.526, 10484.328, 266.731, 52604.451 21/05/01,00:23:16,02,07,1, 11.9,1,1, 1.526, 10484.320, 266.704, 52604.470 21/05/01,00:23:16,03,07,1, 11.9,1,1, 1.526, 10484.341, 266.719, 52604.481 21/05/01,00:23:16,04,07,1, 11.9,1,1, 1.526, 10484.327, 266.720, 52604.461 21/05/01,00:23:16,05,07,1, 11.9,1,1, 1.526, 10484.348, 266.743, 52604.483 21/05/01,00:23:16,06,07,1, 11.9,1,1, 1.526, 10484.360, 266.746, 52604.482 21/05/01,00:23:16,07,07,1, 11.9,1,1, 1.526, 10484.362, 266.743, 52604.475 21/05/01,00:23:16,08,07,1, 11.9,1,1, 1.526, 10484.349, 266.742, 52604.489 21/05/01,00:23:16,09,07,1, 11.9,1,1, 1.526, 10484.371, 266.733, 52604.389 21/05/01,00:23:16,10,07,1, 11.9,1,1, 1.526, 10484.354, 266.770, 52604.450 21/05/01,00:23:16,11,07,1, 11.9,1,1, 1.526, 10484.343, 266.755, 52604.476 21/05/01,00:23:16,12,07,1, 11.9,1,1, 1.526, 10484.326, 266.769, 52604.476 21/05/01,00:23:16,13,07,1, 11.9,1,1, 1.526, 10484.363, 266.762, 52604.474 21/05/01,00:23:16,14,07,1, 11.9,1,1, 1.526, 10484.359, 266.769, 52604.419 21/05/01,00:23:16,15,07,1, 11.9,1,1, 1.526, 10484.360, 266.767, 52604.482 21/05/01,00:23:16,16,07,1, 11.9,1,1, 1.526, 10484.365, 266.783, 52604.467 21/05/01,00:23:16,17,07,1, 11.9,1,1, 1.526, 10484.380, 266.770, 52604.469 21/05/01,00:23:16,18,07,1, 11.9,1,1, 1.526, 10484.387, 266.750, 52604.481 21/05/01,00:23:16,19,07,1, 11.9,1,1, 1.526, 10484.382, 266.780, 52604.453 21/05/01,00:23:17,00,07,1, 11.9,1,1, 1.527, 10484.377, 266.780, 52604.453 21/05/01,00:23:17,01,07,1, 11.9,1,1, 1.527, 10484.362, 266.758, 52604.427 21/05/01,00:23:17,02,07,1, 11.9,1,1, 1.527, 10484.414, 266.786, 52604.519 21/05/01,00:23:17,03,07,1, 11.9,1,1, 1.527, 10484.411, 266.761, 52604.452 21/05/01,00:23:17,04,07,1, 11.9,1,1, 1.527, 10484.425, 266.767, 52604.490 21/05/01,00:23:17,05,07,1, 11.9,1,1, 1.527, 10484.410, 266.763, 52604.502 21/05/01,00:23:17,06,07,1, 11.9,1,1, 1.527, 10484.407, 266.781, 52604.513 21/05/01,00:23:17,07,07,1, 11.9,1,1, 1.527, 10484.432, 266.778, 52604.464 21/05/01,00:23:17,08,07,1, 11.9,1,1, 1.527, 10484.426, 266.808, 52604.533 21/05/01,00:23:17,09,07,1, 11.9,1,1, 1.527, 10484.409, 266.771, 52604.508 21/05/01,00:23:17,10,07,1, 11.9,1,1, 1.527, 10484.415, 266.801, 52604.508 21/05/01,00:23:17,11,07,1, 11.9,1,1, 1.527, 10484.430, 266.771, 52604.227 21/05/01,00:23:17,12,07,1, 11.9,1,1, 1.527, 10484.419, 266.801, 52604.561 21/05/01,00:23:17,13,07,1, 11.9,1,1, 1.527, 10484.466, 266.788, 52604.291 21/05/01,00:23:17,14,07,1, 11.9,1,1, 1.527, 10484.445, 266.817, 52604.561 21/05/01,00:23:17,15,07,1, 11.9,1,1, 1.527, 10484.433, 266.799, 52604.520 21/05/01,00:23:17,16,07,1, 11.9,1,1, 1.527, 10484.437, 266.819, 52604.499 21/05/01,00:23:17,17,07,1, 11.9,1,1, 1.527, 10484.430, 266.832, 52604.489 21/05/01,00:23:17,18,07,1, 11.9,1,1, 1.527, 10484.447, 266.814, 52604.523 21/05/01,00:23:17,19,07,1, 11.9,1,1, 1.527, 10484.445, 266.859, 52604.474 21/05/01,00:23:18,00,07,1, 11.8,1,1, 1.526, 10484.444, 266.859, 52604.474 21/05/01,00:23:18,01,07,1, 11.8,1,1, 1.526, 10484.441, 266.838, 52604.464 21/05/01,00:23:18,02,07,1, 11.8,1,1, 1.526, 10484.450, 266.826, 52604.497 21/05/01,00:23:18,03,07,1, 11.8,1,1, 1.526, 10484.467, 266.825, 52604.483 21/05/01,00:23:18,04,07,1, 11.8,1,1, 1.526, 10484.441, 266.821, 52604.446 21/05/01,00:23:18,05,07,1, 11.8,1,1, 1.526, 10484.463, 266.841, 52604.515 21/05/01,00:23:18,06,07,1, 11.8,1,1, 1.526, 10484.458, 266.845, 52604.487 21/05/01,00:23:18,07,07,1, 11.8,1,1, 1.526, 10484.473, 266.847, 52604.514 21/05/01,00:23:18,08,07,1, 11.8,1,1, 1.526, 10484.448, 266.811, 52604.456 21/05/01,00:23:18,09,07,1, 11.8,1,1, 1.526, 10484.497, 266.813, 52604.507 21/05/01,00:23:18,10,07,1, 11.8,1,1, 1.526, 10484.481, 266.835, 52604.514 21/05/01,00:23:18,11,07,1, 11.8,1,1, 1.526, 10484.482, 266.844, 52604.471 21/05/01,00:23:18,12,07,1, 11.8,1,1, 1.526, 10484.487, 266.868, 52604.487 21/05/01,00:23:18,13,07,1, 11.8,1,1, 1.526, 10484.487, 266.831, 52604.486 21/05/01,00:23:18,14,07,1, 11.8,1,1, 1.526, 10484.497, 266.849, 52604.513 21/05/01,00:23:18,15,07,1, 11.8,1,1, 1.526, 10484.512, 266.832, 52604.403 21/05/01,00:23:18,16,07,1, 11.8,1,1, 1.526, 10484.480, 266.865, 52604.618 21/05/01,00:23:18,17,07,1, 11.8,1,1, 1.526, 10484.472, 266.830, 52604.472 21/05/01,00:23:18,18,07,1, 11.8,1,1, 1.526, 10484.502, 266.895, 52604.579 21/05/01,00:23:18,19,07,1, 11.8,1,1, 1.526, 10484.517, 266.861, 52604.511 21/05/01,00:23:19,00,07,1, 11.9,1,1, 1.526, 10484.511, 266.861, 52604.511 21/05/01,00:23:19,01,07,1, 11.9,1,1, 1.526, 10484.505, 266.859, 52604.517 21/05/01,00:23:19,02,07,1, 11.9,1,1, 1.526, 10484.504, 266.870, 52604.581 21/05/01,00:23:19,03,07,1, 11.9,1,1, 1.526, 10484.515, 266.854, 52604.534 21/05/01,00:23:19,04,07,1, 11.9,1,1, 1.526, 10484.530, 266.900, 52604.525 21/05/01,00:23:19,05,07,1, 11.9,1,1, 1.526, 10484.523, 266.864, 52604.535 21/05/01,00:23:19,06,07,1, 11.9,1,1, 1.526, 10484.524, 266.878, 52604.544 21/05/01,00:23:19,07,07,1, 11.9,1,1, 1.526, 10484.542, 266.849, 52604.513 21/05/01,00:23:19,08,07,1, 11.9,1,1, 1.526, 10484.520, 266.862, 52604.555 21/05/01,00:23:19,09,07,1, 11.9,1,1, 1.526, 10484.552, 266.877, 52604.530 21/05/01,00:23:19,10,07,1, 11.9,1,1, 1.526, 10484.531, 266.882, 52604.540 21/05/01,00:23:19,11,07,1, 11.9,1,1, 1.526, 10484.540, 266.858, 52604.521 21/05/01,00:23:19,12,07,1, 11.9,1,1, 1.526, 10484.549, 266.873, 52604.526 21/05/01,00:23:19,13,07,1, 11.9,1,1, 1.526, 10484.547, 266.865, 52604.548 21/05/01,00:23:19,14,07,1, 11.9,1,1, 1.526, 10484.567, 266.878, 52604.546 21/05/01,00:23:19,15,07,1, 11.9,1,1, 1.526, 10484.562, 266.872, 52604.570 21/05/01,00:23:19,16,07,1, 11.9,1,1, 1.526, 10484.564, 266.862, 52604.511 21/05/01,00:23:19,17,07,1, 11.9,1,1, 1.526, 10484.580, 266.874, 52604.521 21/05/01,00:23:19,18,07,1, 11.9,1,1, 1.526, 10484.568, 266.871, 52604.519 21/05/01,00:23:19,19,07,1, 11.9,1,1, 1.526, 10484.590, 266.869, 52604.504 21/05/01,00:23:20,00,07,1, 11.9,1,1, 1.529, 10484.586, 266.869, 52604.504 21/05/01,00:23:20,01,07,1, 11.9,1,1, 1.529, 10484.582, 266.899, 52604.557 21/05/01,00:23:20,02,07,1, 11.9,1,1, 1.529, 10484.599, 266.868, 52604.517 21/05/01,00:23:20,03,07,1, 11.9,1,1, 1.529, 10484.599, 266.887, 52604.529 21/05/01,00:23:20,04,07,1, 11.9,1,1, 1.529, 10484.582, 266.865, 52604.511 21/05/01,00:23:20,05,07,1, 11.9,1,1, 1.529, 10484.583, 266.900, 52604.550 21/05/01,00:23:20,06,07,1, 11.9,1,1, 1.529, 10484.588, 266.866, 52604.537 21/05/01,00:23:20,07,07,1, 11.9,1,1, 1.529, 10484.581, 266.866, 52604.505 21/05/01,00:23:20,08,07,1, 11.9,1,1, 1.529, 10484.590, 266.863, 52604.552 21/05/01,00:23:20,09,07,1, 11.9,1,1, 1.529, 10484.585, 266.885, 52604.466 21/05/01,00:23:20,10,07,1, 11.9,1,1, 1.529, 10484.585, 266.894, 52604.507 21/05/01,00:23:20,11,07,1, 11.9,1,1, 1.529, 10484.605, 266.887, 52604.538 21/05/01,00:23:20,12,07,1, 11.9,1,1, 1.529, 10484.604, 266.887, 52604.538 21/05/01,00:23:20,13,07,1, 11.9,1,1, 1.529, 10484.595, 266.867, 52604.526 21/05/01,00:23:20,14,07,1, 11.9,1,1, 1.529, 10484.600, 266.885, 52604.485 21/05/01,00:23:20,15,07,1, 11.9,1,1, 1.529, 10484.603, 266.876, 52604.462 21/05/01,00:23:20,16,07,1, 11.9,1,1, 1.529, 10484.625, 266.882, 52604.495 21/05/01,00:23:20,17,07,1, 11.9,1,1, 1.529, 10484.610, 266.906, 52604.531 21/05/01,00:23:20,18,07,1, 11.9,1,1, 1.529, 10484.623, 266.905, 52604.500 21/05/01,00:23:20,19,07,1, 11.9,1,1, 1.529, 10484.633, 266.919, 52604.538 21/05/01,00:23:21,00,07,1, 11.9,1,1, 1.528, 10484.627, 266.919, 52604.538 21/05/01,00:23:21,01,07,1, 11.9,1,1, 1.528, 10484.616, 266.899, 52604.538 21/05/01,00:23:21,02,07,1, 11.9,1,1, 1.528, 10484.615, 266.891, 52604.525 21/05/01,00:23:21,03,07,1, 11.9,1,1, 1.528, 10484.620, 266.870, 52604.544 21/05/01,00:23:21,04,07,1, 11.9,1,1, 1.528, 10484.644, 266.901, 52604.502 21/05/01,00:23:21,05,07,1, 11.9,1,1, 1.528, 10484.653, 266.914, 52604.509 21/05/01,00:23:21,06,07,1, 11.9,1,1, 1.528, 10484.644, 266.917, 52604.528 21/05/01,00:23:21,07,07,1, 11.9,1,1, 1.528, 10484.663, 266.892, 52604.545 21/05/01,00:23:21,08,07,1, 11.9,1,1, 1.528, 10484.641, 266.904, 52604.537 21/05/01,00:23:21,09,07,1, 11.9,1,1, 1.528, 10484.658, 266.909, 52604.489 21/05/01,00:23:21,10,07,1, 11.9,1,1, 1.528, 10484.667, 266.907, 52604.516 21/05/01,00:23:21,11,07,1, 11.9,1,1, 1.528, 10484.649, 266.899, 52604.493 21/05/01,00:23:21,12,07,1, 11.9,1,1, 1.528, 10484.689, 266.919, 52604.534 21/05/01,00:23:21,13,07,1, 11.9,1,1, 1.528, 10484.666, 266.935, 52604.559 21/05/01,00:23:21,14,07,1, 11.9,1,1, 1.528, 10484.681, 266.930, 52604.584 21/05/01,00:23:21,15,07,1, 11.9,1,1, 1.528, 10484.661, 266.919, 52604.537 21/05/01,00:23:21,16,07,1, 11.9,1,1, 1.528, 10484.677, 266.936, 52604.575 21/05/01,00:23:21,17,07,1, 11.9,1,1, 1.528, 10484.703, 266.950, 52604.547 21/05/01,00:23:21,18,07,1, 11.9,1,1, 1.528, 10484.687, 266.898, 52604.569 21/05/01,00:23:21,19,07,1, 11.9,1,1, 1.528, 10484.723, 266.925, 52604.511 21/05/01,00:23:22,00,08,1, 11.9,1,1, 1.531, 10484.719, 266.925, 52604.511 21/05/01,00:23:22,01,08,1, 11.9,1,1, 1.531, 10484.700, 266.929, 52604.512 21/05/01,00:23:22,02,08,1, 11.9,1,1, 1.531, 10484.696, 266.944, 52604.534 21/05/01,00:23:22,03,08,1, 11.9,1,1, 1.531, 10484.722, 266.923, 52604.501 21/05/01,00:23:22,04,08,1, 11.9,1,1, 1.531, 10484.713, 266.928, 52604.513 21/05/01,00:23:22,05,08,1, 11.9,1,1, 1.531, 10484.740, 266.941, 52604.552 21/05/01,00:23:22,06,08,1, 11.9,1,1, 1.531, 10484.730, 266.941, 52604.541 21/05/01,00:23:22,07,08,1, 11.9,1,1, 1.531, 10484.732, 266.939, 52604.553 21/05/01,00:23:22,08,08,1, 11.9,1,1, 1.531, 10484.712, 266.953, 52604.520 21/05/01,00:23:22,09,08,1, 11.9,1,1, 1.531, 10484.715, 266.934, 52604.528 21/05/01,00:23:22,10,08,1, 11.9,1,1, 1.531, 10484.731, 266.941, 52604.485 21/05/01,00:23:22,11,08,1, 11.9,1,1, 1.531, 10484.744, 266.929, 52604.522 21/05/01,00:23:22,12,08,1, 11.9,1,1, 1.531, 10484.738, 266.923, 52604.535 21/05/01,00:23:22,13,08,1, 11.9,1,1, 1.531, 10484.715, 266.936, 52604.483 21/05/01,00:23:22,14,08,1, 11.9,1,1, 1.531, 10484.724, 266.950, 52604.518 21/05/01,00:23:22,15,08,1, 11.9,1,1, 1.531, 10484.766, 266.953, 52604.558 21/05/01,00:23:22,16,08,1, 11.9,1,1, 1.531, 10484.759, 266.940, 52604.534 21/05/01,00:23:22,17,08,1, 11.9,1,1, 1.531, 10484.759, 266.933, 52604.518 21/05/01,00:23:22,18,08,1, 11.9,1,1, 1.531, 10484.767, 266.922, 52604.528 21/05/01,00:23:22,19,08,1, 11.9,1,1, 1.531, 10484.789, 266.938, 52604.523 21/05/01,00:23:23,00,07,1, 11.8,1,1, 1.524, 10484.786, 266.938, 52604.523 21/05/01,00:23:23,01,07,1, 11.8,1,1, 1.524, 10484.773, 266.948, 52604.539 21/05/01,00:23:23,02,07,1, 11.8,1,1, 1.524, 10484.782, 266.928, 52604.519 21/05/01,00:23:23,03,07,1, 11.8,1,1, 1.524, 10484.789, 266.925, 52604.424 21/05/01,00:23:23,04,07,1, 11.8,1,1, 1.524, 10484.779, 266.914, 52604.563 21/05/01,00:23:23,05,07,1, 11.8,1,1, 1.524, 10484.772, 266.935, 52604.553 21/05/01,00:23:23,06,07,1, 11.8,1,1, 1.524, 10484.797, 266.922, 52604.530 21/05/01,00:23:23,07,07,1, 11.8,1,1, 1.524, 10484.793, 266.940, 52604.554 21/05/01,00:23:23,08,07,1, 11.8,1,1, 1.524, 10484.822, 266.927, 52604.514 21/05/01,00:23:23,09,07,1, 11.8,1,1, 1.524, 10484.804, 266.943, 52604.540 21/05/01,00:23:23,10,07,1, 11.8,1,1, 1.524, 10484.811, 266.956, 52604.537 21/05/01,00:23:23,11,07,1, 11.8,1,1, 1.524, 10484.802, 266.933, 52604.524 21/05/01,00:23:23,12,07,1, 11.8,1,1, 1.524, 10484.821, 266.942, 52604.541 21/05/01,00:23:23,13,07,1, 11.8,1,1, 1.524, 10484.822, 266.949, 52604.527 21/05/01,00:23:23,14,07,1, 11.8,1,1, 1.524, 10484.876, 266.956, 52604.675 21/05/01,00:23:23,15,07,1, 11.8,1,1, 1.524, 10484.804, 266.936, 52604.468 21/05/01,00:23:23,16,07,1, 11.8,1,1, 1.524, 10484.823, 266.946, 52604.570 21/05/01,00:23:23,17,07,1, 11.8,1,1, 1.524, 10484.819, 266.945, 52604.504 21/05/01,00:23:23,18,07,1, 11.8,1,1, 1.524, 10484.838, 266.968, 52604.537 21/05/01,00:23:23,19,07,1, 11.8,1,1, 1.524, 10484.836, 266.939, 52604.518 21/05/01,00:23:24,00,07,1, 11.9,1,1, 1.526, 10484.828, 266.939, 52604.518 21/05/01,00:23:24,01,07,1, 11.9,1,1, 1.526, 10484.839, 266.955, 52604.533 21/05/01,00:23:24,02,07,1, 11.9,1,1, 1.526, 10484.873, 266.966, 52604.540 21/05/01,00:23:24,03,07,1, 11.9,1,1, 1.526, 10484.858, 266.958, 52604.510 21/05/01,00:23:24,04,07,1, 11.9,1,1, 1.526, 10484.862, 266.955, 52604.526 21/05/01,00:23:24,05,07,1, 11.9,1,1, 1.526, 10484.874, 266.942, 52604.474 21/05/01,00:23:24,06,07,1, 11.9,1,1, 1.526, 10484.871, 266.975, 52604.556 21/05/01,00:23:24,07,07,1, 11.9,1,1, 1.526, 10484.864, 266.956, 52604.558 21/05/01,00:23:24,08,07,1, 11.9,1,1, 1.526, 10484.856, 266.968, 52604.531 21/05/01,00:23:24,09,07,1, 11.9,1,1, 1.526, 10484.889, 266.958, 52604.512 21/05/01,00:23:24,10,07,1, 11.9,1,1, 1.526, 10484.871, 266.988, 52604.512 21/05/01,00:23:24,11,07,1, 11.9,1,1, 1.526, 10484.874, 266.978, 52604.547 21/05/01,00:23:24,12,07,1, 11.9,1,1, 1.526, 10484.867, 266.990, 52604.514 21/05/01,00:23:24,13,07,1, 11.9,1,1, 1.526, 10484.851, 266.991, 52604.533 21/05/01,00:23:24,14,07,1, 11.9,1,1, 1.526, 10484.861, 267.000, 52604.501 21/05/01,00:23:24,15,07,1, 11.9,1,1, 1.526, 10484.888, 266.982, 52604.512 21/05/01,00:23:24,16,07,1, 11.9,1,1, 1.526, 10484.885, 266.995, 52604.476 21/05/01,00:23:24,17,07,1, 11.9,1,1, 1.526, 10484.881, 267.011, 52604.532 21/05/01,00:23:24,18,07,1, 11.9,1,1, 1.526, 10484.898, 266.991, 52604.498 21/05/01,00:23:24,19,07,1, 11.9,1,1, 1.526, 10484.907, 266.997, 52604.515 21/05/01,00:23:25,00,07,1, 11.8,1,1, 1.527, 10484.903, 266.997, 52604.515 21/05/01,00:23:25,01,07,1, 11.8,1,1, 1.527, 10484.908, 266.986, 52604.499 21/05/01,00:23:25,02,07,1, 11.8,1,1, 1.527, 10484.887, 266.978, 52604.508 21/05/01,00:23:25,03,07,1, 11.8,1,1, 1.527, 10484.902, 266.996, 52604.525 21/05/01,00:23:25,04,07,1, 11.8,1,1, 1.527, 10484.890, 266.996, 52604.528 21/05/01,00:23:25,05,07,1, 11.8,1,1, 1.527, 10484.903, 267.023, 52604.521 21/05/01,00:23:25,06,07,1, 11.8,1,1, 1.527, 10484.928, 267.024, 52604.514 21/05/01,00:23:25,07,07,1, 11.8,1,1, 1.527, 10484.894, 267.011, 52604.532 21/05/01,00:23:25,08,07,1, 11.8,1,1, 1.527, 10484.913, 267.006, 52604.509 21/05/01,00:23:25,09,07,1, 11.8,1,1, 1.527, 10484.907, 267.023, 52604.533 21/05/01,00:23:25,10,07,1, 11.8,1,1, 1.527, 10484.895, 267.060, 52604.825 21/05/01,00:23:25,11,07,1, 11.8,1,1, 1.527, 10484.944, 267.027, 52604.605 21/05/01,00:23:25,12,07,1, 11.8,1,1, 1.527, 10484.945, 267.018, 52604.478 21/05/01,00:23:25,13,07,1, 11.8,1,1, 1.527, 10484.924, 267.024, 52604.478 21/05/01,00:23:25,14,07,1, 11.8,1,1, 1.527, 10484.938, 267.020, 52604.552 21/05/01,00:23:25,15,07,1, 11.8,1,1, 1.527, 10484.938, 267.042, 52604.551 21/05/01,00:23:25,16,07,1, 11.8,1,1, 1.527, 10484.939, 267.028, 52604.505 21/05/01,00:23:25,17,07,1, 11.8,1,1, 1.527, 10484.920, 267.030, 52604.565 21/05/01,00:23:25,18,07,1, 11.8,1,1, 1.527, 10484.928, 267.041, 52604.539 21/05/01,00:23:25,19,07,1, 11.8,1,1, 1.527, 10484.950, 267.046, 52604.544 21/05/01,00:23:26,00,08,1, 11.9,1,1, 1.527, 10484.945, 267.046, 52604.544 21/05/01,00:23:26,01,08,1, 11.9,1,1, 1.527, 10484.944, 267.047, 52604.575 21/05/01,00:23:26,02,08,1, 11.9,1,1, 1.527, 10484.930, 267.044, 52604.531 21/05/01,00:23:26,03,08,1, 11.9,1,1, 1.527, 10484.937, 267.065, 52604.497 21/05/01,00:23:26,04,08,1, 11.9,1,1, 1.527, 10484.937, 267.036, 52604.568 21/05/01,00:23:26,05,08,1, 11.9,1,1, 1.527, 10484.940, 267.049, 52604.560 21/05/01,00:23:26,06,08,1, 11.9,1,1, 1.527, 10484.947, 267.049, 52604.555 21/05/01,00:23:26,07,08,1, 11.9,1,1, 1.527, 10484.959, 267.088, 52604.536 21/05/01,00:23:26,08,08,1, 11.9,1,1, 1.527, 10484.947, 267.041, 52604.551 21/05/01,00:23:26,09,08,1, 11.9,1,1, 1.527, 10484.961, 267.070, 52604.483 21/05/01,00:23:26,10,08,1, 11.9,1,1, 1.527, 10484.961, 267.067, 52604.525 21/05/01,00:23:26,11,08,1, 11.9,1,1, 1.527, 10484.946, 267.080, 52604.570 21/05/01,00:23:26,12,08,1, 11.9,1,1, 1.527, 10484.978, 267.068, 52604.524 21/05/01,00:23:26,13,08,1, 11.9,1,1, 1.527, 10484.985, 267.062, 52604.522 21/05/01,00:23:26,14,08,1, 11.9,1,1, 1.527, 10484.972, 267.074, 52604.525 21/05/01,00:23:26,15,08,1, 11.9,1,1, 1.527, 10484.982, 267.071, 52604.526 21/05/01,00:23:26,16,08,1, 11.9,1,1, 1.527, 10484.989, 267.081, 52604.504 21/05/01,00:23:26,17,08,1, 11.9,1,1, 1.527, 10484.992, 267.087, 52604.544 21/05/01,00:23:26,18,08,1, 11.9,1,1, 1.527, 10484.989, 267.109, 52604.506 21/05/01,00:23:26,19,08,1, 11.9,1,1, 1.527, 10484.985, 267.086, 52604.510 21/05/01,00:23:27,00,08,1, 11.8,1,1, 1.529, 10484.978, 267.086, 52604.510 21/05/01,00:23:27,01,08,1, 11.8,1,1, 1.529, 10484.992, 267.089, 52604.555 21/05/01,00:23:27,02,08,1, 11.8,1,1, 1.529, 10484.966, 267.119, 52604.513 21/05/01,00:23:27,03,08,1, 11.8,1,1, 1.529, 10484.978, 267.114, 52604.556 21/05/01,00:23:27,04,08,1, 11.8,1,1, 1.529, 10485.005, 267.113, 52604.563 21/05/01,00:23:27,05,08,1, 11.8,1,1, 1.529, 10484.984, 267.087, 52604.532 21/05/01,00:23:27,06,08,1, 11.8,1,1, 1.529, 10485.001, 267.128, 52604.517 21/05/01,00:23:27,07,08,1, 11.8,1,1, 1.529, 10485.000, 267.113, 52604.594 21/05/01,00:23:27,08,08,1, 11.8,1,1, 1.529, 10484.990, 267.112, 52604.543 21/05/01,00:23:27,09,08,1, 11.8,1,1, 1.529, 10485.017, 267.123, 52604.560 21/05/01,00:23:27,10,08,1, 11.8,1,1, 1.529, 10485.008, 267.113, 52604.566 21/05/01,00:23:27,11,08,1, 11.8,1,1, 1.529, 10485.000, 267.119, 52604.570 21/05/01,00:23:27,12,08,1, 11.8,1,1, 1.529, 10485.016, 267.123, 52604.560 21/05/01,00:23:27,13,08,1, 11.8,1,1, 1.529, 10485.020, 267.136, 52604.612 21/05/01,00:23:27,14,08,1, 11.8,1,1, 1.529, 10485.013, 267.128, 52604.578 21/05/01,00:23:27,15,08,1, 11.8,1,1, 1.529, 10485.008, 267.133, 52604.579 21/05/01,00:23:27,16,08,1, 11.8,1,1, 1.529, 10485.001, 267.118, 52604.536 21/05/01,00:23:27,17,08,1, 11.8,1,1, 1.529, 10485.014, 267.151, 52604.607 21/05/01,00:23:27,18,08,1, 11.8,1,1, 1.529, 10485.018, 267.150, 52604.612 21/05/01,00:23:27,19,08,1, 11.8,1,1, 1.529, 10485.033, 267.160, 52604.609 21/05/01,00:23:28,00,07,1, 11.8,1,1, 1.526, 10485.028, 267.160, 52604.609 21/05/01,00:23:28,01,07,1, 11.8,1,1, 1.526, 10485.012, 267.155, 52604.597 21/05/01,00:23:28,02,07,1, 11.8,1,1, 1.526, 10485.012, 267.170, 52604.573 21/05/01,00:23:28,03,07,1, 11.8,1,1, 1.526, 10485.024, 267.154, 52604.601 21/05/01,00:23:28,04,07,1, 11.8,1,1, 1.526, 10485.012, 267.153, 52604.579 21/05/01,00:23:28,05,07,1, 11.8,1,1, 1.526, 10485.032, 267.157, 52604.589 21/05/01,00:23:28,06,07,1, 11.8,1,1, 1.526, 10485.001, 267.159, 52604.585 21/05/01,00:23:28,07,07,1, 11.8,1,1, 1.526, 10484.996, 267.189, 52604.905 21/05/01,00:23:28,08,07,1, 11.8,1,1, 1.526, 10485.071, 267.153, 52604.544 21/05/01,00:23:28,09,07,1, 11.8,1,1, 1.526, 10485.057, 267.141, 52604.547 21/05/01,00:23:28,10,07,1, 11.8,1,1, 1.526, 10485.041, 267.177, 52604.543 21/05/01,00:23:28,11,07,1, 11.8,1,1, 1.526, 10485.034, 267.193, 52604.595 21/05/01,00:23:28,12,07,1, 11.8,1,1, 1.526, 10484.991, 267.181, 52604.512 21/05/01,00:23:28,13,07,1, 11.8,1,1, 1.526, 10485.017, 267.199, 52604.515 21/05/01,00:23:28,14,07,1, 11.8,1,1, 1.526, 10484.982, 267.239, 52604.674 21/05/01,00:23:28,15,07,1, 11.8,1,1, 1.526, 10485.031, 267.212, 52604.630 21/05/01,00:23:28,16,07,1, 11.8,1,1, 1.526, 10485.017, 267.218, 52604.612 21/05/01,00:23:28,17,07,1, 11.8,1,1, 1.526, 10485.024, 267.225, 52604.642 21/05/01,00:23:28,18,07,1, 11.8,1,1, 1.526, 10485.038, 267.191, 52604.587 21/05/01,00:23:28,19,07,1, 11.8,1,1, 1.526, 10485.027, 267.206, 52604.577 21/05/01,00:23:29,00,07,1, 11.9,1,1, 1.526, 10485.020, 267.206, 52604.577 21/05/01,00:23:29,01,07,1, 11.9,1,1, 1.526, 10485.036, 267.222, 52604.616 21/05/01,00:23:29,02,07,1, 11.9,1,1, 1.526, 10485.021, 267.221, 52604.617 21/05/01,00:23:29,03,07,1, 11.9,1,1, 1.526, 10485.019, 267.234, 52604.613 21/05/01,00:23:29,04,07,1, 11.9,1,1, 1.526, 10485.030, 267.242, 52604.654 21/05/01,00:23:29,05,07,1, 11.9,1,1, 1.526, 10485.022, 267.225, 52604.574 21/05/01,00:23:29,06,07,1, 11.9,1,1, 1.526, 10485.044, 267.226, 52604.637 21/05/01,00:23:29,07,07,1, 11.9,1,1, 1.526, 10485.052, 267.263, 52604.638 21/05/01,00:23:29,08,07,1, 11.9,1,1, 1.526, 10485.040, 267.237, 52604.598 21/05/01,00:23:29,09,07,1, 11.9,1,1, 1.526, 10485.036, 267.248, 52604.598 21/05/01,00:23:29,10,07,1, 11.9,1,1, 1.526, 10485.030, 267.248, 52604.618 21/05/01,00:23:29,11,07,1, 11.9,1,1, 1.526, 10485.023, 267.252, 52604.598 21/05/01,00:23:29,12,07,1, 11.9,1,1, 1.526, 10485.025, 267.244, 52604.610 21/05/01,00:23:29,13,07,1, 11.9,1,1, 1.526, 10485.028, 267.266, 52604.665 21/05/01,00:23:29,14,07,1, 11.9,1,1, 1.526, 10485.019, 267.268, 52604.633 21/05/01,00:23:29,15,07,1, 11.9,1,1, 1.526, 10485.009, 267.254, 52604.599 21/05/01,00:23:29,16,07,1, 11.9,1,1, 1.526, 10485.016, 267.257, 52604.623 21/05/01,00:23:29,17,07,1, 11.9,1,1, 1.526, 10485.029, 267.279, 52604.595 21/05/01,00:23:29,18,07,1, 11.9,1,1, 1.526, 10485.052, 267.270, 52604.632 21/05/01,00:23:29,19,07,1, 11.9,1,1, 1.526, 10485.015, 267.258, 52604.640 21/05/01,00:23:30,00,06,1, 11.9,1,1, 1.526, 10485.011, 267.258, 52604.640 21/05/01,00:23:30,01,06,1, 11.9,1,1, 1.526, 10485.023, 267.259, 52604.627 21/05/01,00:23:30,02,06,1, 11.9,1,1, 1.526, 10485.032, 267.266, 52604.631 21/05/01,00:23:30,03,06,1, 11.9,1,1, 1.526, 10485.057, 267.267, 52604.618 21/05/01,00:23:30,04,06,1, 11.9,1,1, 1.526, 10485.044, 267.276, 52604.655 21/05/01,00:23:30,05,06,1, 11.9,1,1, 1.526, 10485.051, 267.290, 52604.825 21/05/01,00:23:30,06,06,1, 11.9,1,1, 1.526, 10485.070, 267.312, 52604.712 21/05/01,00:23:30,07,06,1, 11.9,1,1, 1.526, 10485.022, 267.273, 52604.655 21/05/01,00:23:30,08,06,1, 11.9,1,1, 1.526, 10485.048, 267.275, 52604.637 21/05/01,00:23:30,09,06,1, 11.9,1,1, 1.526, 10485.044, 267.287, 52604.625 21/05/01,00:23:30,10,06,1, 11.9,1,1, 1.526, 10485.038, 267.317, 52604.642 21/05/01,00:23:30,11,06,1, 11.9,1,1, 1.526, 10485.020, 267.284, 52604.651 21/05/01,00:23:30,12,06,1, 11.9,1,1, 1.526, 10485.048, 267.294, 52604.549 21/05/01,00:23:30,13,06,1, 11.9,1,1, 1.526, 10485.052, 267.295, 52604.745 21/05/01,00:23:30,14,06,1, 11.9,1,1, 1.526, 10485.063, 267.296, 52604.693 21/05/01,00:23:30,15,06,1, 11.9,1,1, 1.526, 10485.033, 267.292, 52604.691 21/05/01,00:23:30,16,06,1, 11.9,1,1, 1.526, 10485.033, 267.276, 52604.673 21/05/01,00:23:30,17,06,1, 11.9,1,1, 1.526, 10485.052, 267.283, 52604.658 21/05/01,00:23:30,18,06,1, 11.9,1,1, 1.526, 10485.079, 267.284, 52604.764 21/05/01,00:23:30,19,06,1, 11.9,1,1, 1.526, 10484.994, 267.311, 52604.742 21/05/01,00:23:31,00,06,1, 11.8,1,1, 1.523, 10484.986, 267.311, 52604.742 21/05/01,00:23:31,01,06,1, 11.8,1,1, 1.523, 10485.049, 267.292, 52604.709 21/05/01,00:23:31,02,06,1, 11.8,1,1, 1.523, 10485.043, 267.313, 52604.668 21/05/01,00:23:31,03,06,1, 11.8,1,1, 1.523, 10485.078, 267.308, 52604.730 21/05/01,00:23:31,04,06,1, 11.8,1,1, 1.523, 10485.014, 267.314, 52604.749 21/05/01,00:23:31,05,06,1, 11.8,1,1, 1.523, 10485.066, 267.287, 52604.653 21/05/01,00:23:31,06,06,1, 11.8,1,1, 1.523, 10485.044, 267.317, 52604.692 21/05/01,00:23:31,07,06,1, 11.8,1,1, 1.523, 10485.035, 267.303, 52604.666 21/05/01,00:23:31,08,06,1, 11.8,1,1, 1.523, 10485.019, 267.297, 52604.635 21/05/01,00:23:31,09,06,1, 11.8,1,1, 1.523, 10485.039, 267.305, 52604.609 21/05/01,00:23:31,10,06,1, 11.8,1,1, 1.523, 10485.039, 267.326, 52604.671 21/05/01,00:23:31,11,06,1, 11.8,1,1, 1.523, 10485.047, 267.310, 52604.643 21/05/01,00:23:31,12,06,1, 11.8,1,1, 1.523, 10485.040, 267.319, 52604.688 21/05/01,00:23:31,13,06,1, 11.8,1,1, 1.523, 10485.074, 267.315, 52604.945 21/05/01,00:23:31,14,06,1, 11.8,1,1, 1.523, 10485.059, 267.298, 52604.539 21/05/01,00:23:31,15,06,1, 11.8,1,1, 1.523, 10485.099, 267.307, 52604.511 21/05/01,00:23:31,16,06,1, 11.8,1,1, 1.523, 10485.066, 267.333, 52604.622 21/05/01,00:23:31,17,06,1, 11.8,1,1, 1.523, 10485.048, 267.305, 52604.663 21/05/01,00:23:31,18,06,1, 11.8,1,1, 1.523, 10485.065, 267.331, 52604.653 21/05/01,00:23:31,19,06,1, 11.8,1,1, 1.523, 10485.059, 267.330, 52604.661 21/05/01,00:23:32,00,07,1, 11.8,1,1, 1.528, 10485.053, 267.330, 52604.661 21/05/01,00:23:32,01,07,1, 11.8,1,1, 1.528, 10485.069, 267.348, 52604.715 21/05/01,00:23:32,02,07,1, 11.8,1,1, 1.528, 10485.095, 267.336, 52604.687 21/05/01,00:23:32,03,07,1, 11.8,1,1, 1.528, 10485.069, 267.375, 52604.711 21/05/01,00:23:32,04,07,1, 11.8,1,1, 1.528, 10485.096, 267.339, 52604.698 21/05/01,00:23:32,05,07,1, 11.8,1,1, 1.528, 10485.091, 267.365, 52604.664 21/05/01,00:23:32,06,07,1, 11.8,1,1, 1.528, 10485.095, 267.340, 52604.701 21/05/01,00:23:32,07,07,1, 11.8,1,1, 1.528, 10485.085, 267.335, 52604.717 21/05/01,00:23:32,08,07,1, 11.8,1,1, 1.528, 10485.092, 267.354, 52604.729 21/05/01,00:23:32,09,07,1, 11.8,1,1, 1.528, 10485.096, 267.368, 52604.732 21/05/01,00:23:32,10,07,1, 11.8,1,1, 1.528, 10485.100, 267.357, 52604.722 21/05/01,00:23:32,11,07,1, 11.8,1,1, 1.528, 10485.093, 267.363, 52604.674 21/05/01,00:23:32,12,07,1, 11.8,1,1, 1.528, 10485.098, 267.356, 52604.768 21/05/01,00:23:32,13,07,1, 11.8,1,1, 1.528, 10485.088, 267.356, 52604.727 21/05/01,00:23:32,14,07,1, 11.8,1,1, 1.528, 10485.098, 267.373, 52604.744 21/05/01,00:23:32,15,07,1, 11.8,1,1, 1.528, 10485.079, 267.348, 52604.716 21/05/01,00:23:32,16,07,1, 11.8,1,1, 1.528, 10485.109, 267.401, 52605.017 21/05/01,00:23:32,17,07,1, 11.8,1,1, 1.528, 10485.121, 267.384, 52604.686 21/05/01,00:23:32,18,07,1, 11.8,1,1, 1.528, 10485.120, 267.364, 52604.642 21/05/01,00:23:32,19,07,1, 11.8,1,1, 1.528, 10485.108, 267.359, 52604.686 21/05/01,00:23:33,00,07,1, 11.9,1,1, 1.528, 10485.103, 267.359, 52604.686 21/05/01,00:23:33,01,07,1, 11.9,1,1, 1.528, 10485.115, 267.400, 52604.753 21/05/01,00:23:33,02,07,1, 11.9,1,1, 1.528, 10485.106, 267.401, 52604.755 21/05/01,00:23:33,03,07,1, 11.9,1,1, 1.528, 10485.088, 267.369, 52604.712 21/05/01,00:23:33,04,07,1, 11.9,1,1, 1.528, 10485.112, 267.385, 52604.700 21/05/01,00:23:33,05,07,1, 11.9,1,1, 1.528, 10485.072, 267.362, 52604.722 21/05/01,00:23:33,06,07,1, 11.9,1,1, 1.528, 10485.088, 267.384, 52604.766 21/05/01,00:23:33,07,07,1, 11.9,1,1, 1.528, 10485.099, 267.345, 52604.710 21/05/01,00:23:33,08,07,1, 11.9,1,1, 1.528, 10485.095, 267.351, 52604.748 21/05/01,00:23:33,09,07,1, 11.9,1,1, 1.528, 10485.116, 267.379, 52604.755 21/05/01,00:23:33,10,07,1, 11.9,1,1, 1.528, 10485.103, 267.347, 52604.744 21/05/01,00:23:33,11,07,1, 11.9,1,1, 1.528, 10485.112, 267.384, 52604.764 21/05/01,00:23:33,12,07,1, 11.9,1,1, 1.528, 10485.109, 267.359, 52604.735 21/05/01,00:23:33,13,07,1, 11.9,1,1, 1.528, 10485.104, 267.371, 52604.744 21/05/01,00:23:33,14,07,1, 11.9,1,1, 1.528, 10485.110, 267.357, 52604.699 21/05/01,00:23:33,15,07,1, 11.9,1,1, 1.528, 10485.083, 267.382, 52604.710 21/05/01,00:23:33,16,07,1, 11.9,1,1, 1.528, 10485.101, 267.388, 52604.703 21/05/01,00:23:33,17,07,1, 11.9,1,1, 1.528, 10485.101, 267.400, 52604.768 21/05/01,00:23:33,18,07,1, 11.9,1,1, 1.528, 10485.123, 267.348, 52604.784 21/05/01,00:23:33,19,07,1, 11.9,1,1, 1.528, 10485.117, 267.382, 52604.786 21/05/01,00:23:34,00,07,1, 11.9,1,1, 1.524, 10485.111, 267.382, 52604.786 21/05/01,00:23:34,01,07,1, 11.9,1,1, 1.524, 10485.102, 267.397, 52604.784 21/05/01,00:23:34,02,07,1, 11.9,1,1, 1.524, 10485.122, 267.384, 52604.780 21/05/01,00:23:34,03,07,1, 11.9,1,1, 1.524, 10485.109, 267.400, 52604.774 21/05/01,00:23:34,04,07,1, 11.9,1,1, 1.524, 10485.108, 267.375, 52604.729 21/05/01,00:23:34,05,07,1, 11.9,1,1, 1.524, 10485.109, 267.392, 52604.758 21/05/01,00:23:34,06,07,1, 11.9,1,1, 1.524, 10485.119, 267.400, 52604.790 21/05/01,00:23:34,07,07,1, 11.9,1,1, 1.524, 10485.116, 267.394, 52604.740 21/05/01,00:23:34,08,07,1, 11.9,1,1, 1.524, 10485.127, 267.384, 52604.778 21/05/01,00:23:34,09,07,1, 11.9,1,1, 1.524, 10485.084, 267.391, 52604.638 21/05/01,00:23:34,10,07,1, 11.9,1,1, 1.524, 10485.119, 267.396, 52604.910 21/05/01,00:23:34,11,07,1, 11.9,1,1, 1.524, 10485.088, 267.388, 52605.057 21/05/01,00:23:34,12,07,1, 11.9,1,1, 1.524, 10485.114, 267.419, 52604.873 21/05/01,00:23:34,13,07,1, 11.9,1,1, 1.524, 10485.128, 267.398, 52604.821 21/05/01,00:23:34,14,07,1, 11.9,1,1, 1.524, 10485.108, 267.383, 52604.771 21/05/01,00:23:34,15,07,1, 11.9,1,1, 1.524, 10485.118, 267.390, 52604.790 21/05/01,00:23:34,16,07,1, 11.9,1,1, 1.524, 10485.115, 267.412, 52604.791 21/05/01,00:23:34,17,07,1, 11.9,1,1, 1.524, 10485.101, 267.401, 52604.774 21/05/01,00:23:34,18,07,1, 11.9,1,1, 1.524, 10485.135, 267.387, 52604.785 21/05/01,00:23:34,19,07,1, 11.9,1,1, 1.524, 10485.122, 267.358, 52604.789 21/05/01,00:23:35,00,08,1, 11.7,1,1, 1.525, 10485.120, 267.358, 52604.789 21/05/01,00:23:35,01,08,1, 11.7,1,1, 1.525, 10485.132, 267.381, 52604.780 21/05/01,00:23:35,02,08,1, 11.7,1,1, 1.525, 10485.113, 267.366, 52604.798 21/05/01,00:23:35,03,08,1, 11.7,1,1, 1.525, 10485.126, 267.383, 52604.812 21/05/01,00:23:35,04,08,1, 11.7,1,1, 1.525, 10485.111, 267.373, 52604.814 21/05/01,00:23:35,05,08,1, 11.7,1,1, 1.525, 10485.114, 267.347, 52604.765 21/05/01,00:23:35,06,08,1, 11.7,1,1, 1.525, 10485.125, 267.374, 52604.748 21/05/01,00:23:35,07,08,1, 11.7,1,1, 1.525, 10485.131, 267.368, 52604.789 21/05/01,00:23:35,08,08,1, 11.7,1,1, 1.525, 10485.128, 267.374, 52604.806 21/05/01,00:23:35,09,08,1, 11.7,1,1, 1.525, 10485.105, 267.367, 52604.820 21/05/01,00:23:35,10,08,1, 11.7,1,1, 1.525, 10485.094, 267.374, 52604.777 21/05/01,00:23:35,11,08,1, 11.7,1,1, 1.525, 10485.117, 267.391, 52604.809 21/05/01,00:23:35,12,08,1, 11.7,1,1, 1.525, 10485.154, 267.384, 52604.783 21/05/01,00:23:35,13,08,1, 11.7,1,1, 1.525, 10485.116, 267.378, 52604.760 21/05/01,00:23:35,14,08,1, 11.7,1,1, 1.525, 10485.106, 267.380, 52604.817 21/05/01,00:23:35,15,08,1, 11.7,1,1, 1.525, 10485.129, 267.344, 52604.738 21/05/01,00:23:35,16,08,1, 11.7,1,1, 1.525, 10485.126, 267.381, 52604.768 21/05/01,00:23:35,17,08,1, 11.7,1,1, 1.525, 10485.115, 267.375, 52604.755 21/05/01,00:23:35,18,08,1, 11.7,1,1, 1.525, 10485.140, 267.371, 52604.774 21/05/01,00:23:35,19,08,1, 11.7,1,1, 1.525, 10485.127, 267.355, 52604.807 21/05/01,00:23:36,00,07,1, 11.9,1,1, 1.524, 10485.120, 267.355, 52604.807 21/05/01,00:23:36,01,07,1, 11.9,1,1, 1.524, 10485.115, 267.354, 52604.776 21/05/01,00:23:36,02,07,1, 11.9,1,1, 1.524, 10485.134, 267.371, 52604.794 21/05/01,00:23:36,03,07,1, 11.9,1,1, 1.524, 10485.130, 267.374, 52604.795 21/05/01,00:23:36,04,07,1, 11.9,1,1, 1.524, 10485.128, 267.317, 52604.794 21/05/01,00:23:36,05,07,1, 11.9,1,1, 1.524, 10485.125, 267.371, 52604.821 21/05/01,00:23:36,06,07,1, 11.9,1,1, 1.524, 10485.119, 267.342, 52604.776 21/05/01,00:23:36,07,07,1, 11.9,1,1, 1.524, 10485.139, 267.365, 52604.820 21/05/01,00:23:36,08,07,1, 11.9,1,1, 1.524, 10485.139, 267.377, 52604.816 21/05/01,00:23:36,09,07,1, 11.9,1,1, 1.524, 10485.114, 267.338, 52604.834 21/05/01,00:23:36,10,07,1, 11.9,1,1, 1.524, 10485.144, 267.359, 52604.833 21/05/01,00:23:36,11,07,1, 11.9,1,1, 1.524, 10485.130, 267.341, 52604.847 21/05/01,00:23:36,12,07,1, 11.9,1,1, 1.524, 10485.128, 267.338, 52604.838 21/05/01,00:23:36,13,07,1, 11.9,1,1, 1.524, 10485.135, 267.348, 52604.819 21/05/01,00:23:36,14,07,1, 11.9,1,1, 1.524, 10485.144, 267.360, 52604.871 21/05/01,00:23:36,15,07,1, 11.9,1,1, 1.524, 10485.124, 267.357, 52604.831 21/05/01,00:23:36,16,07,1, 11.9,1,1, 1.524, 10485.117, 267.350, 52604.861 21/05/01,00:23:36,17,07,1, 11.9,1,1, 1.524, 10485.123, 267.338, 52604.802 21/05/01,00:23:36,18,07,1, 11.9,1,1, 1.524, 10485.125, 267.380, 52604.854 21/05/01,00:23:36,19,07,1, 11.9,1,1, 1.524, 10485.120, 267.358, 52604.820 21/05/01,00:23:37,00,07,1, 11.9,1,1, 1.527, 10485.111, 267.358, 52604.820 21/05/01,00:23:37,01,07,1, 11.9,1,1, 1.527, 10485.087, 267.349, 52604.878 21/05/01,00:23:37,02,07,1, 11.9,1,1, 1.527, 10485.099, 267.318, 52604.863 21/05/01,00:23:37,03,07,1, 11.9,1,1, 1.527, 10485.115, 267.362, 52604.866 21/05/01,00:23:37,04,07,1, 11.9,1,1, 1.527, 10485.131, 267.323, 52604.775 21/05/01,00:23:37,05,07,1, 11.9,1,1, 1.527, 10485.126, 267.359, 52604.830 21/05/01,00:23:37,06,07,1, 11.9,1,1, 1.527, 10485.153, 267.352, 52604.798 21/05/01,00:23:37,07,07,1, 11.9,1,1, 1.527, 10485.121, 267.359, 52604.841 21/05/01,00:23:37,08,07,1, 11.9,1,1, 1.527, 10485.130, 267.347, 52604.799 21/05/01,00:23:37,09,07,1, 11.9,1,1, 1.527, 10485.149, 267.327, 52604.772 21/05/01,00:23:37,10,07,1, 11.9,1,1, 1.527, 10485.133, 267.346, 52604.845 21/05/01,00:23:37,11,07,1, 11.9,1,1, 1.527, 10485.123, 267.356, 52604.816 21/05/01,00:23:37,12,07,1, 11.9,1,1, 1.527, 10485.161, 267.329, 52604.825 21/05/01,00:23:37,13,07,1, 11.9,1,1, 1.527, 10485.140, 267.329, 52604.804 21/05/01,00:23:37,14,07,1, 11.9,1,1, 1.527, 10485.136, 267.343, 52604.820 21/05/01,00:23:37,15,07,1, 11.9,1,1, 1.527, 10485.143, 267.336, 52604.795 21/05/01,00:23:37,16,07,1, 11.9,1,1, 1.527, 10485.145, 267.352, 52604.769 21/05/01,00:23:37,17,07,1, 11.9,1,1, 1.527, 10485.144, 267.338, 52604.859 21/05/01,00:23:37,18,07,1, 11.9,1,1, 1.527, 10485.170, 267.341, 52604.840 21/05/01,00:23:37,19,07,1, 11.9,1,1, 1.527, 10485.143, 267.312, 52604.794 21/05/01,00:23:38,00,07,1, 11.8,1,1, 1.526, 10485.137, 267.312, 52604.794 21/05/01,00:23:38,01,07,1, 11.8,1,1, 1.526, 10485.143, 267.340, 52604.808 21/05/01,00:23:38,02,07,1, 11.8,1,1, 1.526, 10485.149, 267.347, 52604.827 21/05/01,00:23:38,03,07,1, 11.8,1,1, 1.526, 10485.152, 267.334, 52604.792 21/05/01,00:23:38,04,07,1, 11.8,1,1, 1.526, 10485.147, 267.324, 52604.771 21/05/01,00:23:38,05,07,1, 11.8,1,1, 1.526, 10485.147, 267.334, 52604.795 21/05/01,00:23:38,06,07,1, 11.8,1,1, 1.526, 10485.157, 267.332, 52604.770 21/05/01,00:23:38,07,07,1, 11.8,1,1, 1.526, 10485.151, 267.325, 52604.795 21/05/01,00:23:38,08,07,1, 11.8,1,1, 1.526, 10485.129, 267.327, 52604.828 21/05/01,00:23:38,09,07,1, 11.8,1,1, 1.526, 10485.138, 267.356, 52604.817 21/05/01,00:23:38,10,07,1, 11.8,1,1, 1.526, 10485.160, 267.314, 52604.834 21/05/01,00:23:38,11,07,1, 11.8,1,1, 1.526, 10485.155, 267.348, 52604.846 21/05/01,00:23:38,12,07,1, 11.8,1,1, 1.526, 10485.166, 267.323, 52604.862 21/05/01,00:23:38,13,07,1, 11.8,1,1, 1.526, 10485.175, 267.330, 52604.847 21/05/01,00:23:38,14,07,1, 11.8,1,1, 1.526, 10485.172, 267.330, 52604.853 21/05/01,00:23:38,15,07,1, 11.8,1,1, 1.526, 10485.169, 267.341, 52604.821 21/05/01,00:23:38,16,07,1, 11.8,1,1, 1.526, 10485.179, 267.308, 52604.866 21/05/01,00:23:38,17,07,1, 11.8,1,1, 1.526, 10485.166, 267.316, 52604.867 21/05/01,00:23:38,18,07,1, 11.8,1,1, 1.526, 10485.182, 267.329, 52604.837 21/05/01,00:23:38,19,07,1, 11.8,1,1, 1.526, 10485.184, 267.300, 52604.841 21/05/01,00:23:39,00,07,1, 11.9,1,1, 1.524, 10485.178, 267.300, 52604.841 21/05/01,00:23:39,01,07,1, 11.9,1,1, 1.524, 10485.202, 267.306, 52604.879 21/05/01,00:23:39,02,07,1, 11.9,1,1, 1.524, 10485.192, 267.319, 52604.813 21/05/01,00:23:39,03,07,1, 11.9,1,1, 1.524, 10485.184, 267.331, 52604.823 21/05/01,00:23:39,04,07,1, 11.9,1,1, 1.524, 10485.202, 267.348, 52604.817 21/05/01,00:23:39,05,07,1, 11.9,1,1, 1.524, 10485.183, 267.334, 52604.843 21/05/01,00:23:39,06,07,1, 11.9,1,1, 1.524, 10485.178, 267.343, 52604.846 21/05/01,00:23:39,07,07,1, 11.9,1,1, 1.524, 10485.188, 267.338, 52604.850 21/05/01,00:23:39,08,07,1, 11.9,1,1, 1.524, 10485.207, 267.338, 52604.866 21/05/01,00:23:39,09,07,1, 11.9,1,1, 1.524, 10485.205, 267.335, 52604.824 21/05/01,00:23:39,10,07,1, 11.9,1,1, 1.524, 10485.201, 267.358, 52604.867 21/05/01,00:23:39,11,07,1, 11.9,1,1, 1.524, 10485.210, 267.324, 52604.857 21/05/01,00:23:39,12,07,1, 11.9,1,1, 1.524, 10485.202, 267.348, 52604.876 21/05/01,00:23:39,13,07,1, 11.9,1,1, 1.524, 10485.217, 267.348, 52604.835 21/05/01,00:23:39,14,07,1, 11.9,1,1, 1.524, 10485.195, 267.331, 52604.833 21/05/01,00:23:39,15,07,1, 11.9,1,1, 1.524, 10485.214, 267.345, 52604.852 21/05/01,00:23:39,16,07,1, 11.9,1,1, 1.524, 10485.211, 267.354, 52604.980 21/05/01,00:23:39,17,07,1, 11.9,1,1, 1.524, 10485.214, 267.322, 52604.804 21/05/01,00:23:39,18,07,1, 11.9,1,1, 1.524, 10485.207, 267.343, 52604.847 21/05/01,00:23:39,19,07,1, 11.9,1,1, 1.524, 10485.206, 267.303, 52604.882 21/05/01,00:23:40,00,07,1, 11.8,1,1, 1.526, 10485.203, 267.303, 52604.882 21/05/01,00:23:40,01,07,1, 11.8,1,1, 1.526, 10485.225, 267.304, 52604.835 21/05/01,00:23:40,02,07,1, 11.8,1,1, 1.526, 10485.248, 267.331, 52604.840 21/05/01,00:23:40,03,07,1, 11.8,1,1, 1.526, 10485.250, 267.316, 52604.844 21/05/01,00:23:40,04,07,1, 11.8,1,1, 1.526, 10485.229, 267.345, 52604.901 21/05/01,00:23:40,05,07,1, 11.8,1,1, 1.526, 10485.229, 267.337, 52604.907 21/05/01,00:23:40,06,07,1, 11.8,1,1, 1.526, 10485.232, 267.335, 52604.879 21/05/01,00:23:40,07,07,1, 11.8,1,1, 1.526, 10485.280, 267.330, 52604.720 21/05/01,00:23:40,08,07,1, 11.8,1,1, 1.526, 10485.289, 267.311, 52604.906 21/05/01,00:23:40,09,07,1, 11.8,1,1, 1.526, 10485.254, 267.330, 52604.898 21/05/01,00:23:40,10,07,1, 11.8,1,1, 1.526, 10485.273, 267.329, 52604.912 21/05/01,00:23:40,11,07,1, 11.8,1,1, 1.526, 10485.252, 267.342, 52604.918 21/05/01,00:23:40,12,07,1, 11.8,1,1, 1.526, 10485.239, 267.348, 52604.893 21/05/01,00:23:40,13,07,1, 11.8,1,1, 1.526, 10485.243, 267.352, 52604.887 21/05/01,00:23:40,14,07,1, 11.8,1,1, 1.526, 10485.225, 267.345, 52605.151 21/05/01,00:23:40,15,07,1, 11.8,1,1, 1.526, 10485.279, 267.332, 52604.950 21/05/01,00:23:40,16,07,1, 11.8,1,1, 1.526, 10485.280, 267.309, 52604.910 21/05/01,00:23:40,17,07,1, 11.8,1,1, 1.526, 10485.282, 267.324, 52604.921 21/05/01,00:23:40,18,07,1, 11.8,1,1, 1.526, 10485.298, 267.318, 52604.903 21/05/01,00:23:40,19,07,1, 11.8,1,1, 1.526, 10485.297, 267.333, 52604.864 21/05/01,00:23:41,00,07,1, 11.9,1,1, 1.527, 10485.295, 267.333, 52604.864 21/05/01,00:23:41,01,07,1, 11.9,1,1, 1.527, 10485.286, 267.322, 52604.847 21/05/01,00:23:41,02,07,1, 11.9,1,1, 1.527, 10485.287, 267.319, 52604.829 21/05/01,00:23:41,03,07,1, 11.9,1,1, 1.527, 10485.282, 267.328, 52604.839 21/05/01,00:23:41,04,07,1, 11.9,1,1, 1.527, 10485.289, 267.321, 52604.861 21/05/01,00:23:41,05,07,1, 11.9,1,1, 1.527, 10485.296, 267.339, 52604.843 21/05/01,00:23:41,06,07,1, 11.9,1,1, 1.527, 10485.276, 267.325, 52604.874 21/05/01,00:23:41,07,07,1, 11.9,1,1, 1.527, 10485.302, 267.324, 52604.877 21/05/01,00:23:41,08,07,1, 11.9,1,1, 1.527, 10485.275, 267.318, 52604.856 21/05/01,00:23:41,09,07,1, 11.9,1,1, 1.527, 10485.309, 267.328, 52604.882 21/05/01,00:23:41,10,07,1, 11.9,1,1, 1.527, 10485.278, 267.348, 52604.845 21/05/01,00:23:41,11,07,1, 11.9,1,1, 1.527, 10485.297, 267.358, 52604.926 21/05/01,00:23:41,12,07,1, 11.9,1,1, 1.527, 10485.311, 267.351, 52604.861 21/05/01,00:23:41,13,07,1, 11.9,1,1, 1.527, 10485.338, 267.355, 52604.869 21/05/01,00:23:41,14,07,1, 11.9,1,1, 1.527, 10485.328, 267.347, 52604.910 21/05/01,00:23:41,15,07,1, 11.9,1,1, 1.527, 10485.339, 267.355, 52604.876 21/05/01,00:23:41,16,07,1, 11.9,1,1, 1.527, 10485.329, 267.334, 52604.884 21/05/01,00:23:41,17,07,1, 11.9,1,1, 1.527, 10485.318, 267.352, 52604.886 21/05/01,00:23:41,18,07,1, 11.9,1,1, 1.527, 10485.338, 267.318, 52604.904 21/05/01,00:23:41,19,07,1, 11.9,1,1, 1.527, 10485.328, 267.360, 52604.894 21/05/01,00:23:42,00,07,1, 11.8,1,1, 1.531, 10485.320, 267.360, 52604.894 21/05/01,00:23:42,01,07,1, 11.8,1,1, 1.531, 10485.382, 267.329, 52604.877 21/05/01,00:23:42,02,07,1, 11.8,1,1, 1.531, 10485.342, 267.334, 52604.853 21/05/01,00:23:42,03,07,1, 11.8,1,1, 1.531, 10485.343, 267.328, 52604.851 21/05/01,00:23:42,04,07,1, 11.8,1,1, 1.531, 10485.362, 267.342, 52604.813 21/05/01,00:23:42,05,07,1, 11.8,1,1, 1.531, 10485.348, 267.336, 52604.842 21/05/01,00:23:42,06,07,1, 11.8,1,1, 1.531, 10485.365, 267.351, 52604.805 21/05/01,00:23:42,07,07,1, 11.8,1,1, 1.531, 10485.361, 267.333, 52604.829 21/05/01,00:23:42,08,07,1, 11.8,1,1, 1.531, 10485.371, 267.327, 52604.834 21/05/01,00:23:42,09,07,1, 11.8,1,1, 1.531, 10485.380, 267.352, 52604.841 21/05/01,00:23:42,10,07,1, 11.8,1,1, 1.531, 10485.375, 267.342, 52604.892 21/05/01,00:23:42,11,07,1, 11.8,1,1, 1.531, 10485.380, 267.329, 52604.880 21/05/01,00:23:42,12,07,1, 11.8,1,1, 1.531, 10485.379, 267.339, 52604.856 21/05/01,00:23:42,13,07,1, 11.8,1,1, 1.531, 10485.379, 267.368, 52604.882 21/05/01,00:23:42,14,07,1, 11.8,1,1, 1.531, 10485.392, 267.311, 52604.848 21/05/01,00:23:42,15,07,1, 11.8,1,1, 1.531, 10485.396, 267.342, 52604.844 21/05/01,00:23:42,16,07,1, 11.8,1,1, 1.531, 10485.406, 267.342, 52604.847 21/05/01,00:23:42,17,07,1, 11.8,1,1, 1.531, 10485.391, 267.339, 52604.887 21/05/01,00:23:42,18,07,1, 11.8,1,1, 1.531, 10485.418, 267.340, 52604.873 21/05/01,00:23:42,19,07,1, 11.8,1,1, 1.531, 10485.432, 267.331, 52604.826 21/05/01,00:23:43,00,08,1, 11.8,1,1, 1.524, 10485.429, 267.331, 52604.826 21/05/01,00:23:43,01,08,1, 11.8,1,1, 1.524, 10485.403, 267.318, 52604.879 21/05/01,00:23:43,02,08,1, 11.8,1,1, 1.524, 10485.444, 267.329, 52604.838 21/05/01,00:23:43,03,08,1, 11.8,1,1, 1.524, 10485.432, 267.317, 52604.855 21/05/01,00:23:43,04,08,1, 11.8,1,1, 1.524, 10485.438, 267.327, 52604.822 21/05/01,00:23:43,05,08,1, 11.8,1,1, 1.524, 10485.444, 267.325, 52604.829 21/05/01,00:23:43,06,08,1, 11.8,1,1, 1.524, 10485.441, 267.304, 52604.824 21/05/01,00:23:43,07,08,1, 11.8,1,1, 1.524, 10485.468, 267.311, 52604.769 21/05/01,00:23:43,08,08,1, 11.8,1,1, 1.524, 10485.435, 267.332, 52604.869 21/05/01,00:23:43,09,08,1, 11.8,1,1, 1.524, 10485.432, 267.334, 52604.854 21/05/01,00:23:43,10,08,1, 11.8,1,1, 1.524, 10485.451, 267.312, 52604.859 21/05/01,00:23:43,11,08,1, 11.8,1,1, 1.524, 10485.446, 267.307, 52604.859 21/05/01,00:23:43,12,08,1, 11.8,1,1, 1.524, 10485.472, 267.307, 52604.830 21/05/01,00:23:43,13,08,1, 11.8,1,1, 1.524, 10485.435, 267.311, 52604.836 21/05/01,00:23:43,14,08,1, 11.8,1,1, 1.524, 10485.447, 267.306, 52604.879 21/05/01,00:23:43,15,08,1, 11.8,1,1, 1.524, 10485.483, 267.315, 52604.834 21/05/01,00:23:43,16,08,1, 11.8,1,1, 1.524, 10485.476, 267.309, 52604.872 21/05/01,00:23:43,17,08,1, 11.8,1,1, 1.524, 10485.505, 267.323, 52604.899 21/05/01,00:23:43,18,08,1, 11.8,1,1, 1.524, 10485.432, 267.303, 52604.832 21/05/01,00:23:43,19,08,1, 11.8,1,1, 1.524, 10485.473, 267.274, 52604.871 21/05/01,00:23:44,00,08,1, 11.9,1,1, 1.527, 10485.470, 267.274, 52604.871 21/05/01,00:23:44,01,08,1, 11.9,1,1, 1.527, 10485.496, 267.291, 52604.835 21/05/01,00:23:44,02,08,1, 11.9,1,1, 1.527, 10485.498, 267.272, 52604.807 21/05/01,00:23:44,03,08,1, 11.9,1,1, 1.527, 10485.514, 267.271, 52604.786 21/05/01,00:23:44,04,08,1, 11.9,1,1, 1.527, 10485.512, 267.272, 52604.771 21/05/01,00:23:44,05,08,1, 11.9,1,1, 1.527, 10485.527, 267.277, 52604.806 21/05/01,00:23:44,06,08,1, 11.9,1,1, 1.527, 10485.510, 267.274, 52604.816 21/05/01,00:23:44,07,08,1, 11.9,1,1, 1.527, 10485.513, 267.273, 52604.806 21/05/01,00:23:44,08,08,1, 11.9,1,1, 1.527, 10485.532, 267.270, 52604.780 21/05/01,00:23:44,09,08,1, 11.9,1,1, 1.527, 10485.501, 267.278, 52604.804 21/05/01,00:23:44,10,08,1, 11.9,1,1, 1.527, 10485.523, 267.251, 52604.784 21/05/01,00:23:44,11,08,1, 11.9,1,1, 1.527, 10485.542, 267.264, 52604.780 21/05/01,00:23:44,12,08,1, 11.9,1,1, 1.527, 10485.530, 267.270, 52604.771 21/05/01,00:23:44,13,08,1, 11.9,1,1, 1.527, 10485.540, 267.266, 52604.801 21/05/01,00:23:44,14,08,1, 11.9,1,1, 1.527, 10485.537, 267.255, 52604.800 21/05/01,00:23:44,15,08,1, 11.9,1,1, 1.527, 10485.525, 267.281, 52604.810 21/05/01,00:23:44,16,08,1, 11.9,1,1, 1.527, 10485.524, 267.249, 52604.790 21/05/01,00:23:44,17,08,1, 11.9,1,1, 1.527, 10485.524, 267.257, 52604.802 21/05/01,00:23:44,18,08,1, 11.9,1,1, 1.527, 10485.554, 267.250, 52604.797 21/05/01,00:23:44,19,08,1, 11.9,1,1, 1.527, 10485.533, 267.218, 52604.777 21/05/01,00:23:45,00,08,1, 11.9,1,1, 1.525, 10485.529, 267.218, 52604.777 21/05/01,00:23:45,01,08,1, 11.9,1,1, 1.525, 10485.566, 267.243, 52604.790 21/05/01,00:23:45,02,08,1, 11.9,1,1, 1.525, 10485.584, 267.269, 52604.916 21/05/01,00:23:45,03,08,1, 11.9,1,1, 1.525, 10485.547, 267.232, 52604.767 21/05/01,00:23:45,04,08,1, 11.9,1,1, 1.525, 10485.535, 267.235, 52604.786 21/05/01,00:23:45,05,08,1, 11.9,1,1, 1.525, 10485.556, 267.249, 52604.819 21/05/01,00:23:45,06,08,1, 11.9,1,1, 1.525, 10485.564, 267.237, 52604.817 21/05/01,00:23:45,07,08,1, 11.9,1,1, 1.525, 10485.545, 267.220, 52604.781 21/05/01,00:23:45,08,08,1, 11.9,1,1, 1.525, 10485.544, 267.222, 52604.824 21/05/01,00:23:45,09,08,1, 11.9,1,1, 1.525, 10485.576, 267.192, 52604.812 21/05/01,00:23:45,10,08,1, 11.9,1,1, 1.525, 10485.549, 267.223, 52604.794 21/05/01,00:23:45,11,08,1, 11.9,1,1, 1.525, 10485.560, 267.209, 52604.809 21/05/01,00:23:45,12,08,1, 11.9,1,1, 1.525, 10485.582, 267.214, 52604.849 21/05/01,00:23:45,13,08,1, 11.9,1,1, 1.525, 10485.571, 267.202, 52604.806 21/05/01,00:23:45,14,08,1, 11.9,1,1, 1.525, 10485.587, 267.213, 52604.808 21/05/01,00:23:45,15,08,1, 11.9,1,1, 1.525, 10485.567, 267.193, 52604.830 21/05/01,00:23:45,16,08,1, 11.9,1,1, 1.525, 10485.581, 267.191, 52604.563 21/05/01,00:23:45,17,08,1, 11.9,1,1, 1.525, 10485.535, 267.209, 52604.878 21/05/01,00:23:45,18,08,1, 11.9,1,1, 1.525, 10485.541, 267.212, 52604.870 21/05/01,00:23:45,19,08,1, 11.9,1,1, 1.525, 10485.557, 267.228, 52604.833 21/05/01,00:23:46,00,08,1, 11.9,1,1, 1.525, 10485.554, 267.228, 52604.833 21/05/01,00:23:46,01,08,1, 11.9,1,1, 1.525, 10485.560, 267.208, 52604.810 21/05/01,00:23:46,02,08,1, 11.9,1,1, 1.525, 10485.600, 267.216, 52604.828 21/05/01,00:23:46,03,08,1, 11.9,1,1, 1.525, 10485.586, 267.188, 52604.811 21/05/01,00:23:46,04,08,1, 11.9,1,1, 1.525, 10485.580, 267.180, 52604.836 21/05/01,00:23:46,05,08,1, 11.9,1,1, 1.525, 10485.581, 267.176, 52604.816 21/05/01,00:23:46,06,08,1, 11.9,1,1, 1.525, 10485.592, 267.182, 52604.803 21/05/01,00:23:46,07,08,1, 11.9,1,1, 1.525, 10485.622, 267.181, 52604.815 21/05/01,00:23:46,08,08,1, 11.9,1,1, 1.525, 10485.593, 267.183, 52604.828 21/05/01,00:23:46,09,08,1, 11.9,1,1, 1.525, 10485.590, 267.173, 52604.834 21/05/01,00:23:46,10,08,1, 11.9,1,1, 1.525, 10485.616, 267.183, 52604.791 21/05/01,00:23:46,11,08,1, 11.9,1,1, 1.525, 10485.592, 267.184, 52604.824 21/05/01,00:23:46,12,08,1, 11.9,1,1, 1.525, 10485.581, 267.163, 52604.844 21/05/01,00:23:46,13,08,1, 11.9,1,1, 1.525, 10485.589, 267.206, 52604.855 21/05/01,00:23:46,14,08,1, 11.9,1,1, 1.525, 10485.588, 267.166, 52604.805 21/05/01,00:23:46,15,08,1, 11.9,1,1, 1.525, 10485.604, 267.162, 52604.801 21/05/01,00:23:46,16,08,1, 11.9,1,1, 1.525, 10485.601, 267.196, 52604.853 21/05/01,00:23:46,17,08,1, 11.9,1,1, 1.525, 10485.577, 267.192, 52604.813 21/05/01,00:23:46,18,08,1, 11.9,1,1, 1.525, 10485.583, 267.177, 52604.811 21/05/01,00:23:46,19,08,1, 11.9,1,1, 1.525, 10485.597, 267.176, 52604.643 21/05/01,00:23:47,00,08,1, 11.8,1,1, 1.523, 10485.595, 267.176, 52604.643 21/05/01,00:23:47,01,08,1, 11.8,1,1, 1.523, 10485.573, 267.171, 52604.776 21/05/01,00:23:47,02,08,1, 11.8,1,1, 1.523, 10485.574, 267.172, 52604.773 21/05/01,00:23:47,03,08,1, 11.8,1,1, 1.523, 10485.568, 267.202, 52604.799 21/05/01,00:23:47,04,08,1, 11.8,1,1, 1.523, 10485.591, 267.200, 52604.753 21/05/01,00:23:47,05,08,1, 11.8,1,1, 1.523, 10485.583, 267.170, 52604.774 21/05/01,00:23:47,06,08,1, 11.8,1,1, 1.523, 10485.549, 267.168, 52604.572 21/05/01,00:23:47,07,08,1, 11.8,1,1, 1.523, 10485.553, 267.206, 52604.925 21/05/01,00:23:47,08,08,1, 11.8,1,1, 1.523, 10485.589, 267.171, 52604.863 21/05/01,00:23:47,09,08,1, 11.8,1,1, 1.523, 10485.579, 267.192, 52604.842 21/05/01,00:23:47,10,08,1, 11.8,1,1, 1.523, 10485.586, 267.174, 52604.841 21/05/01,00:23:47,11,08,1, 11.8,1,1, 1.523, 10485.592, 267.202, 52604.871 21/05/01,00:23:47,12,08,1, 11.8,1,1, 1.523, 10485.597, 267.196, 52604.858 21/05/01,00:23:47,13,08,1, 11.8,1,1, 1.523, 10485.591, 267.185, 52604.794 21/05/01,00:23:47,14,08,1, 11.8,1,1, 1.523, 10485.552, 267.206, 52604.854 21/05/01,00:23:47,15,08,1, 11.8,1,1, 1.523, 10485.591, 267.212, 52604.843 21/05/01,00:23:47,16,08,1, 11.8,1,1, 1.523, 10485.599, 267.207, 52604.849 21/05/01,00:23:47,17,08,1, 11.8,1,1, 1.523, 10485.595, 267.195, 52604.816 21/05/01,00:23:47,18,08,1, 11.8,1,1, 1.523, 10485.573, 267.197, 52604.817 21/05/01,00:23:47,19,08,1, 11.8,1,1, 1.523, 10485.561, 267.193, 52604.801 21/05/01,00:23:48,00,08,1, 11.9,1,1, 1.525, 10485.554, 267.193, 52604.801 21/05/01,00:23:48,01,08,1, 11.9,1,1, 1.525, 10485.582, 267.193, 52604.826 21/05/01,00:23:48,02,08,1, 11.9,1,1, 1.525, 10485.578, 267.193, 52604.810 21/05/01,00:23:48,03,08,1, 11.9,1,1, 1.525, 10485.586, 267.196, 52604.769 21/05/01,00:23:48,04,08,1, 11.9,1,1, 1.525, 10485.608, 267.192, 52604.809 21/05/01,00:23:48,05,08,1, 11.9,1,1, 1.525, 10485.577, 267.207, 52604.831 21/05/01,00:23:48,06,08,1, 11.9,1,1, 1.525, 10485.580, 267.176, 52604.846 21/05/01,00:23:48,07,08,1, 11.9,1,1, 1.525, 10485.572, 267.182, 52604.809 21/05/01,00:23:48,08,08,1, 11.9,1,1, 1.525, 10485.564, 267.215, 52604.820 21/05/01,00:23:48,09,08,1, 11.9,1,1, 1.525, 10485.577, 267.199, 52604.835 21/05/01,00:23:48,10,08,1, 11.9,1,1, 1.525, 10485.566, 267.194, 52604.828 21/05/01,00:23:48,11,08,1, 11.9,1,1, 1.525, 10485.569, 267.175, 52604.794 21/05/01,00:23:48,12,08,1, 11.9,1,1, 1.525, 10485.552, 267.173, 52604.836 21/05/01,00:23:48,13,08,1, 11.9,1,1, 1.525, 10485.577, 267.187, 52604.815 21/05/01,00:23:48,14,08,1, 11.9,1,1, 1.525, 10485.573, 267.189, 52604.833 21/05/01,00:23:48,15,08,1, 11.9,1,1, 1.525, 10485.584, 267.167, 52604.795 21/05/01,00:23:48,16,08,1, 11.9,1,1, 1.525, 10485.595, 267.172, 52604.823 21/05/01,00:23:48,17,08,1, 11.9,1,1, 1.525, 10485.554, 267.216, 52604.828 21/05/01,00:23:48,18,08,1, 11.9,1,1, 1.525, 10485.600, 267.161, 52604.792 21/05/01,00:23:48,19,08,1, 11.9,1,1, 1.525, 10485.572, 267.177, 52604.850 21/05/01,00:23:49,00,08,1, 11.9,1,1, 1.526, 10485.570, 267.177, 52604.850 21/05/01,00:23:49,01,08,1, 11.9,1,1, 1.526, 10485.568, 267.193, 52604.825 21/05/01,00:23:49,02,08,1, 11.9,1,1, 1.526, 10485.582, 267.188, 52604.856 21/05/01,00:23:49,03,08,1, 11.9,1,1, 1.526, 10485.590, 267.222, 52604.851 21/05/01,00:23:49,04,08,1, 11.9,1,1, 1.526, 10485.604, 267.203, 52604.798 21/05/01,00:23:49,05,08,1, 11.9,1,1, 1.526, 10485.611, 267.193, 52604.845 21/05/01,00:23:49,06,08,1, 11.9,1,1, 1.526, 10485.584, 267.209, 52604.842 21/05/01,00:23:49,07,08,1, 11.9,1,1, 1.526, 10485.625, 267.208, 52604.812 21/05/01,00:23:49,08,08,1, 11.9,1,1, 1.526, 10485.614, 267.208, 52604.847 21/05/01,00:23:49,09,08,1, 11.9,1,1, 1.526, 10485.618, 267.227, 52604.852 21/05/01,00:23:49,10,08,1, 11.9,1,1, 1.526, 10485.585, 267.206, 52604.878 21/05/01,00:23:49,11,08,1, 11.9,1,1, 1.526, 10485.604, 267.197, 52604.813 21/05/01,00:23:49,12,08,1, 11.9,1,1, 1.526, 10485.592, 267.190, 52604.824 21/05/01,00:23:49,13,08,1, 11.9,1,1, 1.526, 10485.599, 267.170, 52604.848 21/05/01,00:23:49,14,08,1, 11.9,1,1, 1.526, 10485.627, 267.202, 52604.834 21/05/01,00:23:49,15,08,1, 11.9,1,1, 1.526, 10485.627, 267.194, 52604.875 21/05/01,00:23:49,16,08,1, 11.9,1,1, 1.526, 10485.645, 267.153, 52604.573 21/05/01,00:23:49,17,08,1, 11.9,1,1, 1.526, 10485.638, 267.192, 52604.763 21/05/01,00:23:49,18,08,1, 11.9,1,1, 1.526, 10485.604, 267.166, 52604.798 21/05/01,00:23:49,19,08,1, 11.9,1,1, 1.526, 10485.608, 267.187, 52604.834 21/05/01,00:23:50,00,08,1, 11.8,1,1, 1.523, 10485.604, 267.187, 52604.834 21/05/01,00:23:50,01,08,1, 11.8,1,1, 1.523, 10485.603, 267.188, 52604.757 21/05/01,00:23:50,02,08,1, 11.8,1,1, 1.523, 10485.653, 267.171, 52604.849 21/05/01,00:23:50,03,08,1, 11.8,1,1, 1.523, 10485.621, 267.168, 52604.867 21/05/01,00:23:50,04,08,1, 11.8,1,1, 1.523, 10485.638, 267.190, 52604.784 21/05/01,00:23:50,05,08,1, 11.8,1,1, 1.523, 10485.636, 267.210, 52604.914 21/05/01,00:23:50,06,08,1, 11.8,1,1, 1.523, 10485.643, 267.203, 52604.829 21/05/01,00:23:50,07,08,1, 11.8,1,1, 1.523, 10485.610, 267.223, 52604.749 21/05/01,00:23:50,08,08,1, 11.8,1,1, 1.523, 10485.607, 267.181, 52604.791 21/05/01,00:23:50,09,08,1, 11.8,1,1, 1.523, 10485.616, 267.177, 52604.789 21/05/01,00:23:50,10,08,1, 11.8,1,1, 1.523, 10485.612, 267.205, 52604.617 21/05/01,00:23:50,11,08,1, 11.8,1,1, 1.523, 10485.637, 267.194, 52604.740 21/05/01,00:23:50,12,08,1, 11.8,1,1, 1.523, 10485.615, 267.210, 52604.794 21/05/01,00:23:50,13,08,1, 11.8,1,1, 1.523, 10485.621, 267.201, 52604.842 21/05/01,00:23:50,14,08,1, 11.8,1,1, 1.523, 10485.655, 267.209, 52604.827 21/05/01,00:23:50,15,08,1, 11.8,1,1, 1.523, 10485.634, 267.193, 52604.791 21/05/01,00:23:50,16,08,1, 11.8,1,1, 1.523, 10485.645, 267.217, 52604.806 21/05/01,00:23:50,17,08,1, 11.8,1,1, 1.523, 10485.665, 267.215, 52604.828 21/05/01,00:23:50,18,08,1, 11.8,1,1, 1.523, 10485.640, 267.174, 52604.821 21/05/01,00:23:50,19,08,1, 11.8,1,1, 1.523, 10485.661, 267.209, 52604.857 21/05/01,00:23:51,00,08,1, 11.9,1,1, 1.524, 10485.654, 267.209, 52604.857 21/05/01,00:23:51,01,08,1, 11.9,1,1, 1.524, 10485.658, 267.213, 52604.833 21/05/01,00:23:51,02,08,1, 11.9,1,1, 1.524, 10485.653, 267.210, 52604.845 21/05/01,00:23:51,03,08,1, 11.9,1,1, 1.524, 10485.678, 267.191, 52604.832 21/05/01,00:23:51,04,08,1, 11.9,1,1, 1.524, 10485.683, 267.167, 52604.830 21/05/01,00:23:51,05,08,1, 11.9,1,1, 1.524, 10485.680, 267.200, 52604.847 21/05/01,00:23:51,06,08,1, 11.9,1,1, 1.524, 10485.684, 267.194, 52604.824 21/05/01,00:23:51,07,08,1, 11.9,1,1, 1.524, 10485.696, 267.189, 52604.870 21/05/01,00:23:51,08,08,1, 11.9,1,1, 1.524, 10485.686, 267.208, 52604.843 21/05/01,00:23:51,09,08,1, 11.9,1,1, 1.524, 10485.675, 267.183, 52604.840 21/05/01,00:23:51,10,08,1, 11.9,1,1, 1.524, 10485.715, 267.199, 52604.856 21/05/01,00:23:51,11,08,1, 11.9,1,1, 1.524, 10485.711, 267.175, 52604.848 21/05/01,00:23:51,12,08,1, 11.9,1,1, 1.524, 10485.701, 267.205, 52604.866 21/05/01,00:23:51,13,08,1, 11.9,1,1, 1.524, 10485.691, 267.170, 52604.821 21/05/01,00:23:51,14,08,1, 11.9,1,1, 1.524, 10485.679, 267.175, 52604.868 21/05/01,00:23:51,15,08,1, 11.9,1,1, 1.524, 10485.696, 267.187, 52604.857 21/05/01,00:23:51,16,08,1, 11.9,1,1, 1.524, 10485.702, 267.166, 52604.800 21/05/01,00:23:51,17,08,1, 11.9,1,1, 1.524, 10485.705, 267.184, 52604.846 21/05/01,00:23:51,18,08,1, 11.9,1,1, 1.524, 10485.678, 267.173, 52604.867 21/05/01,00:23:51,19,08,1, 11.9,1,1, 1.524, 10485.708, 267.218, 52604.837 21/05/01,00:23:52,00,08,1, 11.8,1,1, 1.525, 10485.704, 267.218, 52604.837 21/05/01,00:23:52,01,08,1, 11.8,1,1, 1.525, 10485.701, 267.180, 52604.848 21/05/01,00:23:52,02,08,1, 11.8,1,1, 1.525, 10485.697, 267.173, 52604.839 21/05/01,00:23:52,03,08,1, 11.8,1,1, 1.525, 10485.694, 267.166, 52604.789 21/05/01,00:23:52,04,08,1, 11.8,1,1, 1.525, 10485.711, 267.162, 52604.863 21/05/01,00:23:52,05,08,1, 11.8,1,1, 1.525, 10485.706, 267.161, 52604.844 21/05/01,00:23:52,06,08,1, 11.8,1,1, 1.525, 10485.705, 267.184, 52604.817 21/05/01,00:23:52,07,08,1, 11.8,1,1, 1.525, 10485.711, 267.166, 52604.839 21/05/01,00:23:52,08,08,1, 11.8,1,1, 1.525, 10485.713, 267.165, 52604.824 21/05/01,00:23:52,09,08,1, 11.8,1,1, 1.525, 10485.699, 267.140, 52604.823 21/05/01,00:23:52,10,08,1, 11.8,1,1, 1.525, 10485.719, 267.175, 52604.852 21/05/01,00:23:52,11,08,1, 11.8,1,1, 1.525, 10485.715, 267.147, 52604.883 21/05/01,00:23:52,12,08,1, 11.8,1,1, 1.525, 10485.691, 267.156, 52604.875 21/05/01,00:23:52,13,08,1, 11.8,1,1, 1.525, 10485.725, 267.153, 52604.886 21/05/01,00:23:52,14,08,1, 11.8,1,1, 1.525, 10485.729, 267.126, 52604.887 21/05/01,00:23:52,15,08,1, 11.8,1,1, 1.525, 10485.714, 267.119, 52604.898 21/05/01,00:23:52,16,08,1, 11.8,1,1, 1.525, 10485.755, 267.126, 52604.865 21/05/01,00:23:52,17,08,1, 11.8,1,1, 1.525, 10485.726, 267.125, 52604.903 21/05/01,00:23:52,18,08,1, 11.8,1,1, 1.525, 10485.729, 267.125, 52604.851 21/05/01,00:23:52,19,08,1, 11.8,1,1, 1.525, 10485.733, 267.141, 52604.831 21/05/01,00:23:53,00,08,1, 11.8,1,1, 1.523, 10485.729, 267.141, 52604.831 21/05/01,00:23:53,01,08,1, 11.8,1,1, 1.523, 10485.715, 267.131, 52604.812 21/05/01,00:23:53,02,08,1, 11.8,1,1, 1.523, 10485.738, 267.128, 52604.838 21/05/01,00:23:53,03,08,1, 11.8,1,1, 1.523, 10485.713, 267.112, 52604.838 21/05/01,00:23:53,04,08,1, 11.8,1,1, 1.523, 10485.716, 267.139, 52604.880 21/05/01,00:23:53,05,08,1, 11.8,1,1, 1.523, 10485.720, 267.138, 52604.877 21/05/01,00:23:53,06,08,1, 11.8,1,1, 1.523, 10485.738, 267.150, 52604.845 21/05/01,00:23:53,07,08,1, 11.8,1,1, 1.523, 10485.732, 267.137, 52604.870 21/05/01,00:23:53,08,08,1, 11.8,1,1, 1.523, 10485.740, 267.133, 52604.859 21/05/01,00:23:53,09,08,1, 11.8,1,1, 1.523, 10485.712, 267.108, 52604.813 21/05/01,00:23:53,10,08,1, 11.8,1,1, 1.523, 10485.724, 267.148, 52604.861 21/05/01,00:23:53,11,08,1, 11.8,1,1, 1.523, 10485.734, 267.159, 52604.899 21/05/01,00:23:53,12,08,1, 11.8,1,1, 1.523, 10485.747, 267.136, 52604.859 21/05/01,00:23:53,13,08,1, 11.8,1,1, 1.523, 10485.738, 267.132, 52604.871 21/05/01,00:23:53,14,08,1, 11.8,1,1, 1.523, 10485.727, 267.107, 52604.900 21/05/01,00:23:53,15,08,1, 11.8,1,1, 1.523, 10485.727, 267.129, 52604.826 21/05/01,00:23:53,16,08,1, 11.8,1,1, 1.523, 10485.758, 267.150, 52604.878 21/05/01,00:23:53,17,08,1, 11.8,1,1, 1.523, 10485.750, 267.156, 52604.890 21/05/01,00:23:53,18,08,1, 11.8,1,1, 1.523, 10485.731, 267.140, 52604.860 21/05/01,00:23:53,19,08,1, 11.8,1,1, 1.523, 10485.747, 267.115, 52604.849 21/05/01,00:23:54,00,08,1, 11.9,1,1, 1.529, 10485.746, 267.115, 52604.849 21/05/01,00:23:54,01,08,1, 11.9,1,1, 1.529, 10485.746, 267.128, 52604.870 21/05/01,00:23:54,02,08,1, 11.9,1,1, 1.529, 10485.743, 267.150, 52604.877 21/05/01,00:23:54,03,08,1, 11.9,1,1, 1.529, 10485.745, 267.132, 52604.862 21/05/01,00:23:54,04,08,1, 11.9,1,1, 1.529, 10485.749, 267.143, 52604.882 21/05/01,00:23:54,05,08,1, 11.9,1,1, 1.529, 10485.743, 267.122, 52604.910 21/05/01,00:23:54,06,08,1, 11.9,1,1, 1.529, 10485.747, 267.137, 52604.888 21/05/01,00:23:54,07,08,1, 11.9,1,1, 1.529, 10485.731, 267.128, 52604.872 21/05/01,00:23:54,08,08,1, 11.9,1,1, 1.529, 10485.720, 267.131, 52604.900 21/05/01,00:23:54,09,08,1, 11.9,1,1, 1.529, 10485.733, 267.143, 52604.872 21/05/01,00:23:54,10,08,1, 11.9,1,1, 1.529, 10485.734, 267.143, 52604.871 21/05/01,00:23:54,11,08,1, 11.9,1,1, 1.529, 10485.746, 267.139, 52604.858 21/05/01,00:23:54,12,08,1, 11.9,1,1, 1.529, 10485.733, 267.114, 52604.887 21/05/01,00:23:54,13,08,1, 11.9,1,1, 1.529, 10485.750, 267.145, 52604.896 21/05/01,00:23:54,14,08,1, 11.9,1,1, 1.529, 10485.758, 267.150, 52604.880 21/05/01,00:23:54,15,08,1, 11.9,1,1, 1.529, 10485.754, 267.159, 52604.863 21/05/01,00:23:54,16,08,1, 11.9,1,1, 1.529, 10485.763, 267.152, 52604.908 21/05/01,00:23:54,17,08,1, 11.9,1,1, 1.529, 10485.759, 267.143, 52604.910 21/05/01,00:23:54,18,08,1, 11.9,1,1, 1.529, 10485.743, 267.167, 52604.904 21/05/01,00:23:54,19,08,1, 11.9,1,1, 1.529, 10485.743, 267.136, 52604.868 21/05/01,00:23:55,00,08,1, 11.9,1,1, 1.526, 10485.737, 267.136, 52604.868 21/05/01,00:23:55,01,08,1, 11.9,1,1, 1.526, 10485.730, 267.151, 52604.886 21/05/01,00:23:55,02,08,1, 11.9,1,1, 1.526, 10485.743, 267.165, 52604.899 21/05/01,00:23:55,03,08,1, 11.9,1,1, 1.526, 10485.755, 267.151, 52604.882 21/05/01,00:23:55,04,08,1, 11.9,1,1, 1.526, 10485.745, 267.143, 52604.894 21/05/01,00:23:55,05,08,1, 11.9,1,1, 1.526, 10485.759, 267.168, 52604.904 21/05/01,00:23:55,06,08,1, 11.9,1,1, 1.526, 10485.718, 267.185, 52604.912 21/05/01,00:23:55,07,08,1, 11.9,1,1, 1.526, 10485.725, 267.168, 52604.887 21/05/01,00:23:55,08,08,1, 11.9,1,1, 1.526, 10485.741, 267.165, 52604.867 21/05/01,00:23:55,09,08,1, 11.9,1,1, 1.526, 10485.763, 267.149, 52604.913 21/05/01,00:23:55,10,08,1, 11.9,1,1, 1.526, 10485.756, 267.158, 52604.861 21/05/01,00:23:55,11,08,1, 11.9,1,1, 1.526, 10485.736, 267.181, 52604.862 21/05/01,00:23:55,12,08,1, 11.9,1,1, 1.526, 10485.731, 267.155, 52604.913 21/05/01,00:23:55,13,08,1, 11.9,1,1, 1.526, 10485.726, 267.209, 52604.888 21/05/01,00:23:55,14,08,1, 11.9,1,1, 1.526, 10485.735, 267.194, 52604.934 21/05/01,00:23:55,15,08,1, 11.9,1,1, 1.526, 10485.767, 267.176, 52604.860 21/05/01,00:23:55,16,08,1, 11.9,1,1, 1.526, 10485.739, 267.190, 52604.885 21/05/01,00:23:55,17,08,1, 11.9,1,1, 1.526, 10485.733, 267.176, 52604.918 21/05/01,00:23:55,18,08,1, 11.9,1,1, 1.526, 10485.746, 267.185, 52604.962 21/05/01,00:23:55,19,08,1, 11.9,1,1, 1.526, 10485.748, 267.195, 52604.953 21/05/01,00:23:56,00,08,1, 11.9,1,1, 1.527, 10485.746, 267.195, 52604.953 21/05/01,00:23:56,01,08,1, 11.9,1,1, 1.527, 10485.739, 267.168, 52604.948 21/05/01,00:23:56,02,08,1, 11.9,1,1, 1.527, 10485.741, 267.158, 52604.928 21/05/01,00:23:56,03,08,1, 11.9,1,1, 1.527, 10485.752, 267.185, 52604.945 21/05/01,00:23:56,04,08,1, 11.9,1,1, 1.527, 10485.759, 267.183, 52604.922 21/05/01,00:23:56,05,08,1, 11.9,1,1, 1.527, 10485.737, 267.184, 52604.893 21/05/01,00:23:56,06,08,1, 11.9,1,1, 1.527, 10485.735, 267.180, 52604.907 21/05/01,00:23:56,07,08,1, 11.9,1,1, 1.527, 10485.728, 267.179, 52604.960 21/05/01,00:23:56,08,08,1, 11.9,1,1, 1.527, 10485.755, 267.182, 52604.816 21/05/01,00:23:56,09,08,1, 11.9,1,1, 1.527, 10485.759, 267.178, 52604.893 21/05/01,00:23:56,10,08,1, 11.9,1,1, 1.527, 10485.730, 267.215, 52604.947 21/05/01,00:23:56,11,08,1, 11.9,1,1, 1.527, 10485.710, 267.191, 52604.943 21/05/01,00:23:56,12,08,1, 11.9,1,1, 1.527, 10485.743, 267.197, 52604.962 21/05/01,00:23:56,13,08,1, 11.9,1,1, 1.527, 10485.715, 267.177, 52604.947 21/05/01,00:23:56,14,08,1, 11.9,1,1, 1.527, 10485.732, 267.214, 52604.982 21/05/01,00:23:56,15,08,1, 11.9,1,1, 1.527, 10485.721, 267.162, 52604.961 21/05/01,00:23:56,16,08,1, 11.9,1,1, 1.527, 10485.721, 267.187, 52604.954 21/05/01,00:23:56,17,08,1, 11.9,1,1, 1.527, 10485.736, 267.176, 52604.911 21/05/01,00:23:56,18,08,1, 11.9,1,1, 1.527, 10485.719, 267.187, 52604.910 21/05/01,00:23:56,19,08,1, 11.9,1,1, 1.527, 10485.770, 267.165, 52604.943 21/05/01,00:23:57,00,08,1, 11.8,1,1, 1.521, 10485.762, 267.165, 52604.943 21/05/01,00:23:57,01,08,1, 11.8,1,1, 1.521, 10485.730, 267.188, 52604.965 21/05/01,00:23:57,02,08,1, 11.8,1,1, 1.521, 10485.712, 267.170, 52604.954 21/05/01,00:23:57,03,08,1, 11.8,1,1, 1.521, 10485.743, 267.192, 52604.962 21/05/01,00:23:57,04,08,1, 11.8,1,1, 1.521, 10485.740, 267.188, 52604.977 21/05/01,00:23:57,05,08,1, 11.8,1,1, 1.521, 10485.736, 267.190, 52604.962 21/05/01,00:23:57,06,08,1, 11.8,1,1, 1.521, 10485.728, 267.178, 52604.963 21/05/01,00:23:57,07,08,1, 11.8,1,1, 1.521, 10485.741, 267.174, 52604.920 21/05/01,00:23:57,08,08,1, 11.8,1,1, 1.521, 10485.731, 267.184, 52604.954 21/05/01,00:23:57,09,08,1, 11.8,1,1, 1.521, 10485.735, 267.181, 52604.912 21/05/01,00:23:57,10,08,1, 11.8,1,1, 1.521, 10485.732, 267.185, 52604.984 21/05/01,00:23:57,11,08,1, 11.8,1,1, 1.521, 10485.729, 267.165, 52604.898 21/05/01,00:23:57,12,08,1, 11.8,1,1, 1.521, 10485.734, 267.200, 52604.957 21/05/01,00:23:57,13,08,1, 11.8,1,1, 1.521, 10485.728, 267.177, 52604.947 21/05/01,00:23:57,14,08,1, 11.8,1,1, 1.521, 10485.746, 267.199, 52605.011 21/05/01,00:23:57,15,08,1, 11.8,1,1, 1.521, 10485.742, 267.173, 52604.962 21/05/01,00:23:57,16,08,1, 11.8,1,1, 1.521, 10485.757, 267.172, 52604.967 21/05/01,00:23:57,17,08,1, 11.8,1,1, 1.521, 10485.763, 267.170, 52604.956 21/05/01,00:23:57,18,08,1, 11.8,1,1, 1.521, 10485.736, 267.140, 52604.981 21/05/01,00:23:57,19,08,1, 11.8,1,1, 1.521, 10485.718, 267.180, 52604.927 21/05/01,00:23:58,00,08,1, 11.9,1,1, 1.522, 10485.712, 267.180, 52604.927 21/05/01,00:23:58,01,08,1, 11.9,1,1, 1.522, 10485.771, 267.179, 52605.055 21/05/01,00:23:58,02,08,1, 11.9,1,1, 1.522, 10485.697, 267.174, 52604.969 21/05/01,00:23:58,03,08,1, 11.9,1,1, 1.522, 10485.734, 267.155, 52604.897 21/05/01,00:23:58,04,08,1, 11.9,1,1, 1.522, 10485.749, 267.167, 52605.076 21/05/01,00:23:58,05,08,1, 11.9,1,1, 1.522, 10485.748, 267.153, 52604.948 21/05/01,00:23:58,06,08,1, 11.9,1,1, 1.522, 10485.748, 267.175, 52605.003 21/05/01,00:23:58,07,08,1, 11.9,1,1, 1.522, 10485.737, 267.169, 52604.971 21/05/01,00:23:58,08,08,1, 11.9,1,1, 1.522, 10485.737, 267.178, 52604.968 21/05/01,00:23:58,09,08,1, 11.9,1,1, 1.522, 10485.723, 267.155, 52604.934 21/05/01,00:23:58,10,08,1, 11.9,1,1, 1.522, 10485.734, 267.173, 52604.966 21/05/01,00:23:58,11,08,1, 11.9,1,1, 1.522, 10485.769, 267.156, 52604.948 21/05/01,00:23:58,12,08,1, 11.9,1,1, 1.522, 10485.723, 267.189, 52605.074 21/05/01,00:23:58,13,08,1, 11.9,1,1, 1.522, 10485.768, 267.134, 52604.931 21/05/01,00:23:58,14,08,1, 11.9,1,1, 1.522, 10485.770, 267.152, 52604.908 21/05/01,00:23:58,15,08,1, 11.9,1,1, 1.522, 10485.749, 267.157, 52604.939 21/05/01,00:23:58,16,08,1, 11.9,1,1, 1.522, 10485.779, 267.163, 52604.950 21/05/01,00:23:58,17,08,1, 11.9,1,1, 1.522, 10485.767, 267.173, 52604.974 21/05/01,00:23:58,18,08,1, 11.9,1,1, 1.522, 10485.749, 267.159, 52604.919 21/05/01,00:23:58,19,08,1, 11.9,1,1, 1.522, 10485.747, 267.181, 52604.971 21/05/01,00:23:59,00,08,1, 11.9,1,1, 1.524, 10485.746, 267.181, 52604.971 21/05/01,00:23:59,01,08,1, 11.9,1,1, 1.524, 10485.745, 267.157, 52604.965 21/05/01,00:23:59,02,08,1, 11.9,1,1, 1.524, 10485.777, 267.165, 52604.953 21/05/01,00:23:59,03,08,1, 11.9,1,1, 1.524, 10485.785, 267.174, 52604.951 21/05/01,00:23:59,04,08,1, 11.9,1,1, 1.524, 10485.786, 267.154, 52604.937 21/05/01,00:23:59,05,08,1, 11.9,1,1, 1.524, 10485.795, 267.126, 52604.943 21/05/01,00:23:59,06,08,1, 11.9,1,1, 1.524, 10485.780, 267.127, 52604.912 21/05/01,00:23:59,07,08,1, 11.9,1,1, 1.524, 10485.776, 267.157, 52604.931 21/05/01,00:23:59,08,08,1, 11.9,1,1, 1.524, 10485.764, 267.162, 52604.942 21/05/01,00:23:59,09,08,1, 11.9,1,1, 1.524, 10485.774, 267.144, 52604.936 21/05/01,00:23:59,10,08,1, 11.9,1,1, 1.524, 10485.796, 267.177, 52604.936 21/05/01,00:23:59,11,08,1, 11.9,1,1, 1.524, 10485.796, 267.162, 52604.947 21/05/01,00:23:59,12,08,1, 11.9,1,1, 1.524, 10485.791, 267.134, 52604.937 21/05/01,00:23:59,13,08,1, 11.9,1,1, 1.524, 10485.781, 267.156, 52604.990 21/05/01,00:23:59,14,08,1, 11.9,1,1, 1.524, 10485.788, 267.149, 52604.944 21/05/01,00:23:59,15,08,1, 11.9,1,1, 1.524, 10485.810, 267.166, 52604.917 21/05/01,00:23:59,16,08,1, 11.9,1,1, 1.524, 10485.806, 267.161, 52604.949 21/05/01,00:23:59,17,08,1, 11.9,1,1, 1.524, 10485.806, 267.161, 52604.954 21/05/01,00:23:59,18,08,1, 11.9,1,1, 1.524, 10485.814, 267.161, 52604.994 21/05/01,00:23:59,19,08,1, 11.9,1,1, 1.524, 10485.806, 267.182, 52605.302 21/05/01,00:24:00,00,08,1, 11.9,1,1, 1.523, 10485.804, 267.182, 52605.302 21/05/01,00:24:00,01,08,1, 11.9,1,1, 1.523, 10485.837, 267.172, 52604.949 21/05/01,00:24:00,02,08,1, 11.9,1,1, 1.523, 10485.826, 267.194, 52604.967 21/05/01,00:24:00,03,08,1, 11.9,1,1, 1.523, 10485.792, 267.165, 52605.007 21/05/01,00:24:00,04,08,1, 11.9,1,1, 1.523, 10485.831, 267.185, 52605.000 21/05/01,00:24:00,05,08,1, 11.9,1,1, 1.523, 10485.779, 267.199, 52604.993 21/05/01,00:24:00,06,08,1, 11.9,1,1, 1.523, 10485.807, 267.185, 52605.033 21/05/01,00:24:00,07,08,1, 11.9,1,1, 1.523, 10485.826, 267.189, 52605.001 21/05/01,00:24:00,08,08,1, 11.9,1,1, 1.523, 10485.802, 267.192, 52604.981 21/05/01,00:24:00,09,08,1, 11.9,1,1, 1.523, 10485.814, 267.206, 52604.990 21/05/01,00:24:00,10,08,1, 11.9,1,1, 1.523, 10485.822, 267.196, 52605.018 21/05/01,00:24:00,11,08,1, 11.9,1,1, 1.523, 10485.808, 267.209, 52605.016 21/05/01,00:24:00,12,08,1, 11.9,1,1, 1.523, 10485.797, 267.197, 52605.006 21/05/01,00:24:00,13,08,1, 11.9,1,1, 1.523, 10485.795, 267.222, 52605.020 21/05/01,00:24:00,14,08,1, 11.9,1,1, 1.523, 10485.803, 267.218, 52605.055 21/05/01,00:24:00,15,08,1, 11.9,1,1, 1.523, 10485.822, 267.195, 52605.013 21/05/01,00:24:00,16,08,1, 11.9,1,1, 1.523, 10485.808, 267.218, 52605.028 21/05/01,00:24:00,17,08,1, 11.9,1,1, 1.523, 10485.804, 267.192, 52604.977 21/05/01,00:24:00,18,08,1, 11.9,1,1, 1.523, 10485.803, 267.210, 52605.053 21/05/01,00:24:00,19,08,1, 11.9,1,1, 1.523, 10485.838, 267.203, 52605.007 21/05/01,00:24:01,00,08,1, 11.9,1,1, 1.525, 10485.837, 267.203, 52605.007 21/05/01,00:24:01,01,08,1, 11.9,1,1, 1.525, 10485.828, 267.248, 52605.048 21/05/01,00:24:01,02,08,1, 11.9,1,1, 1.525, 10485.815, 267.232, 52605.043 21/05/01,00:24:01,03,08,1, 11.9,1,1, 1.525, 10485.809, 267.219, 52605.040 21/05/01,00:24:01,04,08,1, 11.9,1,1, 1.525, 10485.804, 267.226, 52605.025 21/05/01,00:24:01,05,08,1, 11.9,1,1, 1.525, 10485.794, 267.240, 52605.037 21/05/01,00:24:01,06,08,1, 11.9,1,1, 1.525, 10485.814, 267.247, 52605.083 21/05/01,00:24:01,07,08,1, 11.9,1,1, 1.525, 10485.828, 267.258, 52605.091 21/05/01,00:24:01,08,08,1, 11.9,1,1, 1.525, 10485.814, 267.244, 52605.068 21/05/01,00:24:01,09,08,1, 11.9,1,1, 1.525, 10485.811, 267.257, 52605.114 21/05/01,00:24:01,10,08,1, 11.9,1,1, 1.525, 10485.824, 267.257, 52605.066 21/05/01,00:24:01,11,08,1, 11.9,1,1, 1.525, 10485.821, 267.251, 52605.090 21/05/01,00:24:01,12,08,1, 11.9,1,1, 1.525, 10485.849, 267.279, 52605.076 21/05/01,00:24:01,13,08,1, 11.9,1,1, 1.525, 10485.824, 267.276, 52605.077 21/05/01,00:24:01,14,08,1, 11.9,1,1, 1.525, 10485.824, 267.277, 52605.064 21/05/01,00:24:01,15,08,1, 11.9,1,1, 1.525, 10485.862, 267.250, 52605.104 21/05/01,00:24:01,16,08,1, 11.9,1,1, 1.525, 10485.911, 267.257, 52604.858 21/05/01,00:24:01,17,08,1, 11.9,1,1, 1.525, 10485.822, 267.267, 52605.106 21/05/01,00:24:01,18,08,1, 11.9,1,1, 1.525, 10485.805, 267.280, 52605.077 21/05/01,00:24:01,19,08,1, 11.9,1,1, 1.525, 10485.827, 267.246, 52605.093 21/05/01,00:24:02,00,08,1, 11.9,1,1, 1.522, 10485.821, 267.246, 52605.093 21/05/01,00:24:02,01,08,1, 11.9,1,1, 1.522, 10485.843, 267.286, 52605.069 21/05/01,00:24:02,02,08,1, 11.9,1,1, 1.522, 10485.819, 267.271, 52605.057 21/05/01,00:24:02,03,08,1, 11.9,1,1, 1.522, 10485.836, 267.282, 52605.059 21/05/01,00:24:02,04,08,1, 11.9,1,1, 1.522, 10485.829, 267.263, 52605.082 21/05/01,00:24:02,05,08,1, 11.9,1,1, 1.522, 10485.837, 267.280, 52605.104 21/05/01,00:24:02,06,08,1, 11.9,1,1, 1.522, 10485.832, 267.276, 52605.075 21/05/01,00:24:02,07,08,1, 11.9,1,1, 1.522, 10485.838, 267.279, 52605.085 21/05/01,00:24:02,08,08,1, 11.9,1,1, 1.522, 10485.819, 267.285, 52605.052 21/05/01,00:24:02,09,08,1, 11.9,1,1, 1.522, 10485.854, 267.306, 52605.245 21/05/01,00:24:02,10,08,1, 11.9,1,1, 1.522, 10485.844, 267.293, 52605.098 21/05/01,00:24:02,11,08,1, 11.9,1,1, 1.522, 10485.845, 267.244, 52605.073 21/05/01,00:24:02,12,08,1, 11.9,1,1, 1.522, 10485.804, 267.310, 52605.164 21/05/01,00:24:02,13,08,1, 11.9,1,1, 1.522, 10485.848, 267.266, 52605.091 21/05/01,00:24:02,14,08,1, 11.9,1,1, 1.522, 10485.851, 267.293, 52605.122 21/05/01,00:24:02,15,08,1, 11.9,1,1, 1.522, 10485.842, 267.294, 52605.079 21/05/01,00:24:02,16,08,1, 11.9,1,1, 1.522, 10485.855, 267.296, 52605.092 21/05/01,00:24:02,17,08,1, 11.9,1,1, 1.522, 10485.867, 267.276, 52605.053 21/05/01,00:24:02,18,08,1, 11.9,1,1, 1.522, 10485.856, 267.295, 52605.084 21/05/01,00:24:02,19,08,1, 11.9,1,1, 1.522, 10485.847, 267.314, 52605.088 21/05/01,00:24:03,00,08,1, 11.9,1,1, 1.526, 10485.846, 267.314, 52605.088 21/05/01,00:24:03,01,08,1, 11.9,1,1, 1.526, 10485.879, 267.290, 52605.052 21/05/01,00:24:03,02,08,1, 11.9,1,1, 1.526, 10485.873, 267.305, 52605.057 21/05/01,00:24:03,03,08,1, 11.9,1,1, 1.526, 10485.871, 267.272, 52605.088 21/05/01,00:24:03,04,08,1, 11.9,1,1, 1.526, 10485.851, 267.280, 52605.070 21/05/01,00:24:03,05,08,1, 11.9,1,1, 1.526, 10485.889, 267.280, 52605.086 21/05/01,00:24:03,06,08,1, 11.9,1,1, 1.526, 10485.903, 267.292, 52605.077 21/05/01,00:24:03,07,08,1, 11.9,1,1, 1.526, 10485.873, 267.317, 52605.055 21/05/01,00:24:03,08,08,1, 11.9,1,1, 1.526, 10485.890, 267.303, 52605.052 21/05/01,00:24:03,09,08,1, 11.9,1,1, 1.526, 10485.888, 267.283, 52605.063 21/05/01,00:24:03,10,08,1, 11.9,1,1, 1.526, 10485.864, 267.271, 52605.049 21/05/01,00:24:03,11,08,1, 11.9,1,1, 1.526, 10485.889, 267.299, 52605.096 21/05/01,00:24:03,12,08,1, 11.9,1,1, 1.526, 10485.876, 267.279, 52604.952 21/05/01,00:24:03,13,08,1, 11.9,1,1, 1.526, 10485.886, 267.293, 52605.163 21/05/01,00:24:03,14,08,1, 11.9,1,1, 1.526, 10485.893, 267.274, 52605.142 21/05/01,00:24:03,15,08,1, 11.9,1,1, 1.526, 10485.901, 267.308, 52605.121 21/05/01,00:24:03,16,08,1, 11.9,1,1, 1.526, 10485.901, 267.267, 52605.112 21/05/01,00:24:03,17,08,1, 11.9,1,1, 1.526, 10485.924, 267.306, 52605.083 21/05/01,00:24:03,18,08,1, 11.9,1,1, 1.526, 10485.942, 267.288, 52605.130 21/05/01,00:24:03,19,08,1, 11.9,1,1, 1.526, 10485.912, 267.275, 52605.110 21/05/01,00:24:04,00,08,1, 11.8,1,1, 1.524, 10485.904, 267.275, 52605.110 21/05/01,00:24:04,01,08,1, 11.8,1,1, 1.524, 10485.920, 267.278, 52605.076 21/05/01,00:24:04,02,08,1, 11.8,1,1, 1.524, 10485.917, 267.281, 52605.094 21/05/01,00:24:04,03,08,1, 11.8,1,1, 1.524, 10485.928, 267.296, 52605.057 21/05/01,00:24:04,04,08,1, 11.8,1,1, 1.524, 10485.940, 267.285, 52605.087 21/05/01,00:24:04,05,08,1, 11.8,1,1, 1.524, 10485.932, 267.281, 52605.066 21/05/01,00:24:04,06,08,1, 11.8,1,1, 1.524, 10485.928, 267.285, 52605.050 21/05/01,00:24:04,07,08,1, 11.8,1,1, 1.524, 10485.942, 267.292, 52605.111 21/05/01,00:24:04,08,08,1, 11.8,1,1, 1.524, 10485.902, 267.301, 52605.252 21/05/01,00:24:04,09,08,1, 11.8,1,1, 1.524, 10485.938, 267.306, 52605.063 21/05/01,00:24:04,10,08,1, 11.8,1,1, 1.524, 10485.963, 267.296, 52605.163 21/05/01,00:24:04,11,08,1, 11.8,1,1, 1.524, 10485.913, 267.295, 52605.176 21/05/01,00:24:04,12,08,1, 11.8,1,1, 1.524, 10485.931, 267.290, 52605.100 21/05/01,00:24:04,13,08,1, 11.8,1,1, 1.524, 10485.927, 267.297, 52605.093 21/05/01,00:24:04,14,08,1, 11.8,1,1, 1.524, 10485.932, 267.299, 52605.084 21/05/01,00:24:04,15,08,1, 11.8,1,1, 1.524, 10485.945, 267.275, 52605.052 21/05/01,00:24:04,16,08,1, 11.8,1,1, 1.524, 10485.954, 267.293, 52605.133 21/05/01,00:24:04,17,08,1, 11.8,1,1, 1.524, 10485.967, 267.283, 52605.103 21/05/01,00:24:04,18,08,1, 11.8,1,1, 1.524, 10485.943, 267.299, 52605.145 21/05/01,00:24:04,19,08,1, 11.8,1,1, 1.524, 10485.957, 267.295, 52605.097 21/05/01,00:24:05,00,08,1, 11.8,1,1, 1.521, 10485.954, 267.295, 52605.097 21/05/01,00:24:05,01,08,1, 11.8,1,1, 1.521, 10485.952, 267.298, 52605.150 21/05/01,00:24:05,02,08,1, 11.8,1,1, 1.521, 10485.950, 267.272, 52605.151 21/05/01,00:24:05,03,08,1, 11.8,1,1, 1.521, 10485.933, 267.294, 52605.140 21/05/01,00:24:05,04,08,1, 11.8,1,1, 1.521, 10485.945, 267.310, 52605.135 21/05/01,00:24:05,05,08,1, 11.8,1,1, 1.521, 10485.971, 267.291, 52605.130 21/05/01,00:24:05,06,08,1, 11.8,1,1, 1.521, 10485.971, 267.283, 52605.123 21/05/01,00:24:05,07,08,1, 11.8,1,1, 1.521, 10485.966, 267.269, 52605.186 21/05/01,00:24:05,08,08,1, 11.8,1,1, 1.521, 10485.955, 267.266, 52605.164 21/05/01,00:24:05,09,08,1, 11.8,1,1, 1.521, 10485.981, 267.251, 52605.127 21/05/01,00:24:05,10,08,1, 11.8,1,1, 1.521, 10485.938, 267.251, 52605.120 21/05/01,00:24:05,11,08,1, 11.8,1,1, 1.521, 10485.962, 267.239, 52605.136 21/05/01,00:24:05,12,08,1, 11.8,1,1, 1.521, 10485.955, 267.256, 52605.151 21/05/01,00:24:05,13,08,1, 11.8,1,1, 1.521, 10485.936, 267.260, 52605.156 21/05/01,00:24:05,14,08,1, 11.8,1,1, 1.521, 10485.967, 267.261, 52605.179 21/05/01,00:24:05,15,08,1, 11.8,1,1, 1.521, 10485.949, 267.228, 52605.148 21/05/01,00:24:05,16,08,1, 11.8,1,1, 1.521, 10485.964, 267.237, 52605.137 21/05/01,00:24:05,17,08,1, 11.8,1,1, 1.521, 10485.972, 267.256, 52605.138 21/05/01,00:24:05,18,08,1, 11.8,1,1, 1.521, 10485.950, 267.246, 52605.189 21/05/01,00:24:05,19,08,1, 11.8,1,1, 1.521, 10485.959, 267.255, 52605.171 21/05/01,00:24:06,00,08,1, 11.9,1,1, 1.520, 10485.954, 267.255, 52605.171 21/05/01,00:24:06,01,08,1, 11.9,1,1, 1.520, 10485.941, 267.275, 52605.425 21/05/01,00:24:06,02,08,1, 11.9,1,1, 1.520, 10485.938, 267.216, 52605.130 21/05/01,00:24:06,03,08,1, 11.9,1,1, 1.520, 10485.914, 267.260, 52605.169 21/05/01,00:24:06,04,08,1, 11.9,1,1, 1.520, 10485.934, 267.237, 52605.188 21/05/01,00:24:06,05,08,1, 11.9,1,1, 1.520, 10485.938, 267.250, 52605.159 21/05/01,00:24:06,06,08,1, 11.9,1,1, 1.520, 10485.930, 267.246, 52605.117 21/05/01,00:24:06,07,08,1, 11.9,1,1, 1.520, 10485.947, 267.200, 52605.121 21/05/01,00:24:06,08,08,1, 11.9,1,1, 1.520, 10485.947, 267.241, 52605.154 21/05/01,00:24:06,09,08,1, 11.9,1,1, 1.520, 10485.946, 267.234, 52605.133 21/05/01,00:24:06,10,08,1, 11.9,1,1, 1.520, 10485.955, 267.224, 52605.131 21/05/01,00:24:06,11,08,1, 11.9,1,1, 1.520, 10485.954, 267.196, 52605.167 21/05/01,00:24:06,12,08,1, 11.9,1,1, 1.520, 10485.945, 267.219, 52605.123 21/05/01,00:24:06,13,08,1, 11.9,1,1, 1.520, 10485.966, 267.207, 52605.138 21/05/01,00:24:06,14,08,1, 11.9,1,1, 1.520, 10485.958, 267.197, 52605.176 21/05/01,00:24:06,15,08,1, 11.9,1,1, 1.520, 10485.960, 267.216, 52605.206 21/05/01,00:24:06,16,08,1, 11.9,1,1, 1.520, 10485.944, 267.197, 52605.151 21/05/01,00:24:06,17,08,1, 11.9,1,1, 1.520, 10485.976, 267.194, 52605.158 21/05/01,00:24:06,18,08,1, 11.9,1,1, 1.520, 10485.932, 267.200, 52605.169 21/05/01,00:24:06,19,08,1, 11.9,1,1, 1.520, 10485.950, 267.187, 52605.214 21/05/01,00:24:07,00,08,1, 11.8,1,1, 1.527, 10485.946, 267.187, 52605.214 21/05/01,00:24:07,01,08,1, 11.8,1,1, 1.527, 10485.934, 267.199, 52605.201 21/05/01,00:24:07,02,08,1, 11.8,1,1, 1.527, 10485.925, 267.161, 52605.165 21/05/01,00:24:07,03,08,1, 11.8,1,1, 1.527, 10485.938, 267.178, 52605.217 21/05/01,00:24:07,04,08,1, 11.8,1,1, 1.527, 10485.930, 267.191, 52605.169 21/05/01,00:24:07,05,08,1, 11.8,1,1, 1.527, 10485.923, 267.166, 52605.130 21/05/01,00:24:07,06,08,1, 11.8,1,1, 1.527, 10485.934, 267.169, 52605.144 21/05/01,00:24:07,07,08,1, 11.8,1,1, 1.527, 10485.943, 267.154, 52605.204 21/05/01,00:24:07,08,08,1, 11.8,1,1, 1.527, 10485.932, 267.163, 52605.140 21/05/01,00:24:07,09,08,1, 11.8,1,1, 1.527, 10485.950, 267.170, 52605.162 21/05/01,00:24:07,10,08,1, 11.8,1,1, 1.527, 10485.939, 267.145, 52605.162 21/05/01,00:24:07,11,08,1, 11.8,1,1, 1.527, 10485.946, 267.154, 52605.173 21/05/01,00:24:07,12,08,1, 11.8,1,1, 1.527, 10485.944, 267.143, 52605.165 21/05/01,00:24:07,13,08,1, 11.8,1,1, 1.527, 10485.914, 267.155, 52605.184 21/05/01,00:24:07,14,08,1, 11.8,1,1, 1.527, 10485.956, 267.159, 52605.178 21/05/01,00:24:07,15,08,1, 11.8,1,1, 1.527, 10485.902, 267.163, 52605.168 21/05/01,00:24:07,16,08,1, 11.8,1,1, 1.527, 10485.923, 267.154, 52605.152 21/05/01,00:24:07,17,08,1, 11.8,1,1, 1.527, 10485.946, 267.144, 52605.163 21/05/01,00:24:07,18,08,1, 11.8,1,1, 1.527, 10485.923, 267.143, 52605.203 21/05/01,00:24:07,19,08,1, 11.8,1,1, 1.527, 10485.919, 267.143, 52605.191 21/05/01,00:24:08,00,08,1, 11.9,1,1, 1.527, 10485.913, 267.143, 52605.191 21/05/01,00:24:08,01,08,1, 11.9,1,1, 1.527, 10485.939, 267.146, 52605.192 21/05/01,00:24:08,02,08,1, 11.9,1,1, 1.527, 10485.919, 267.136, 52605.180 21/05/01,00:24:08,03,08,1, 11.9,1,1, 1.527, 10485.913, 267.146, 52605.167 21/05/01,00:24:08,04,08,1, 11.9,1,1, 1.527, 10485.917, 267.139, 52605.224 21/05/01,00:24:08,05,08,1, 11.9,1,1, 1.527, 10485.926, 267.132, 52605.207 21/05/01,00:24:08,06,08,1, 11.9,1,1, 1.527, 10485.914, 267.128, 52605.141 21/05/01,00:24:08,07,08,1, 11.9,1,1, 1.527, 10485.914, 267.142, 52605.214 21/05/01,00:24:08,08,08,1, 11.9,1,1, 1.527, 10485.901, 267.138, 52605.322 21/05/01,00:24:08,09,08,1, 11.9,1,1, 1.527, 10485.936, 267.114, 52605.264 21/05/01,00:24:08,10,08,1, 11.9,1,1, 1.527, 10485.925, 267.146, 52605.242 21/05/01,00:24:08,11,08,1, 11.9,1,1, 1.527, 10485.903, 267.135, 52605.213 21/05/01,00:24:08,12,08,1, 11.9,1,1, 1.527, 10485.903, 267.112, 52605.226 21/05/01,00:24:08,13,08,1, 11.9,1,1, 1.527, 10485.918, 267.130, 52605.227 21/05/01,00:24:08,14,08,1, 11.9,1,1, 1.527, 10485.916, 267.121, 52605.213 21/05/01,00:24:08,15,08,1, 11.9,1,1, 1.527, 10485.931, 267.101, 52605.200 21/05/01,00:24:08,16,08,1, 11.9,1,1, 1.527, 10485.932, 267.125, 52605.207 21/05/01,00:24:08,17,08,1, 11.9,1,1, 1.527, 10485.922, 267.135, 52605.218 21/05/01,00:24:08,18,08,1, 11.9,1,1, 1.527, 10485.893, 267.120, 52605.240 21/05/01,00:24:08,19,08,1, 11.9,1,1, 1.527, 10485.900, 267.126, 52605.245 21/05/01,00:24:09,00,08,1, 11.8,1,1, 1.526, 10485.896, 267.126, 52605.245 21/05/01,00:24:09,01,08,1, 11.8,1,1, 1.526, 10485.927, 267.099, 52605.203 21/05/01,00:24:09,02,08,1, 11.8,1,1, 1.526, 10485.917, 267.078, 52605.240 21/05/01,00:24:09,03,08,1, 11.8,1,1, 1.526, 10485.954, 267.110, 52605.238 21/05/01,00:24:09,04,08,1, 11.8,1,1, 1.526, 10485.916, 267.091, 52605.224 21/05/01,00:24:09,05,08,1, 11.8,1,1, 1.526, 10485.944, 267.096, 52605.229 21/05/01,00:24:09,06,08,1, 11.8,1,1, 1.526, 10485.945, 267.088, 52605.216 21/05/01,00:24:09,07,08,1, 11.8,1,1, 1.526, 10485.902, 267.086, 52605.195 21/05/01,00:24:09,08,08,1, 11.8,1,1, 1.526, 10485.914, 267.095, 52605.224 21/05/01,00:24:09,09,08,1, 11.8,1,1, 1.526, 10485.934, 267.093, 52605.232 21/05/01,00:24:09,10,08,1, 11.8,1,1, 1.526, 10485.902, 267.085, 52605.225 21/05/01,00:24:09,11,08,1, 11.8,1,1, 1.526, 10485.917, 267.075, 52605.266 21/05/01,00:24:09,12,08,1, 11.8,1,1, 1.526, 10485.923, 267.067, 52605.255 21/05/01,00:24:09,13,08,1, 11.8,1,1, 1.526, 10485.923, 267.095, 52605.245 21/05/01,00:24:09,14,08,1, 11.8,1,1, 1.526, 10485.948, 267.072, 52605.238 21/05/01,00:24:09,15,08,1, 11.8,1,1, 1.526, 10485.908, 267.078, 52605.217 21/05/01,00:24:09,16,08,1, 11.8,1,1, 1.526, 10485.924, 267.071, 52605.216 21/05/01,00:24:09,17,08,1, 11.8,1,1, 1.526, 10485.925, 267.083, 52605.225 21/05/01,00:24:09,18,08,1, 11.8,1,1, 1.526, 10485.957, 267.092, 52605.332 21/05/01,00:24:09,19,08,1, 11.8,1,1, 1.526, 10485.949, 267.083, 52605.252 21/05/01,00:24:10,00,08,1, 11.9,1,1, 1.523, 10485.946, 267.083, 52605.252 21/05/01,00:24:10,01,08,1, 11.9,1,1, 1.523, 10485.933, 267.081, 52605.280 21/05/01,00:24:10,02,08,1, 11.9,1,1, 1.523, 10485.935, 267.080, 52605.288 21/05/01,00:24:10,03,08,1, 11.9,1,1, 1.523, 10485.941, 267.069, 52605.226 21/05/01,00:24:10,04,08,1, 11.9,1,1, 1.523, 10485.937, 267.068, 52605.266 21/05/01,00:24:10,05,08,1, 11.9,1,1, 1.523, 10485.913, 267.066, 52605.259 21/05/01,00:24:10,06,08,1, 11.9,1,1, 1.523, 10485.922, 267.072, 52605.256 21/05/01,00:24:10,07,08,1, 11.9,1,1, 1.523, 10485.956, 267.078, 52605.291 21/05/01,00:24:10,08,08,1, 11.9,1,1, 1.523, 10485.947, 267.069, 52605.275 21/05/01,00:24:10,09,08,1, 11.9,1,1, 1.523, 10485.939, 267.082, 52605.277 21/05/01,00:24:10,10,08,1, 11.9,1,1, 1.523, 10485.927, 267.060, 52605.255 21/05/01,00:24:10,11,08,1, 11.9,1,1, 1.523, 10485.936, 267.081, 52605.301 21/05/01,00:24:10,12,08,1, 11.9,1,1, 1.523, 10485.934, 267.062, 52605.290 21/05/01,00:24:10,13,08,1, 11.9,1,1, 1.523, 10485.928, 267.068, 52605.261 21/05/01,00:24:10,14,08,1, 11.9,1,1, 1.523, 10485.948, 267.077, 52605.276 21/05/01,00:24:10,15,08,1, 11.9,1,1, 1.523, 10485.941, 267.063, 52605.245 21/05/01,00:24:10,16,08,1, 11.9,1,1, 1.523, 10485.937, 267.080, 52605.280 21/05/01,00:24:10,17,08,1, 11.9,1,1, 1.523, 10485.954, 267.057, 52605.257 21/05/01,00:24:10,18,08,1, 11.9,1,1, 1.523, 10485.961, 267.066, 52605.256 21/05/01,00:24:10,19,08,1, 11.9,1,1, 1.523, 10485.947, 267.076, 52605.259 21/05/01,00:24:11,00,08,1, 11.9,1,1, 1.524, 10485.946, 267.076, 52605.259 21/05/01,00:24:11,01,08,1, 11.9,1,1, 1.524, 10485.961, 267.081, 52605.308 21/05/01,00:24:11,02,08,1, 11.9,1,1, 1.524, 10485.934, 267.036, 52605.266 21/05/01,00:24:11,03,08,1, 11.9,1,1, 1.524, 10485.919, 267.060, 52605.203 21/05/01,00:24:11,04,08,1, 11.9,1,1, 1.524, 10485.991, 267.031, 52605.263 21/05/01,00:24:11,05,08,1, 11.9,1,1, 1.524, 10485.963, 267.069, 52605.260 21/05/01,00:24:11,06,08,1, 11.9,1,1, 1.524, 10485.970, 267.073, 52605.280 21/05/01,00:24:11,07,08,1, 11.9,1,1, 1.524, 10485.953, 267.059, 52605.274 21/05/01,00:24:11,08,08,1, 11.9,1,1, 1.524, 10485.947, 267.075, 52605.331 21/05/01,00:24:11,09,08,1, 11.9,1,1, 1.524, 10485.960, 267.051, 52605.307 21/05/01,00:24:11,10,08,1, 11.9,1,1, 1.524, 10485.943, 267.047, 52605.298 21/05/01,00:24:11,11,08,1, 11.9,1,1, 1.524, 10485.943, 267.053, 52605.624 21/05/01,00:24:11,12,08,1, 11.9,1,1, 1.524, 10486.004, 267.044, 52605.363 21/05/01,00:24:11,13,08,1, 11.9,1,1, 1.524, 10485.993, 267.050, 52605.291 21/05/01,00:24:11,14,08,1, 11.9,1,1, 1.524, 10485.999, 267.043, 52605.318 21/05/01,00:24:11,15,08,1, 11.9,1,1, 1.524, 10486.007, 267.066, 52605.188 21/05/01,00:24:11,16,08,1, 11.9,1,1, 1.524, 10485.972, 267.056, 52605.360 21/05/01,00:24:11,17,08,1, 11.9,1,1, 1.524, 10485.994, 267.050, 52605.368 21/05/01,00:24:11,18,08,1, 11.9,1,1, 1.524, 10485.986, 267.057, 52605.315 21/05/01,00:24:11,19,08,1, 11.9,1,1, 1.524, 10485.984, 267.024, 52605.330 21/05/01,00:24:12,00,08,1, 11.9,1,1, 1.522, 10485.979, 267.024, 52605.330 21/05/01,00:24:12,01,08,1, 11.9,1,1, 1.522, 10485.993, 267.023, 52605.318 21/05/01,00:24:12,02,08,1, 11.9,1,1, 1.522, 10485.994, 267.045, 52605.290 21/05/01,00:24:12,03,08,1, 11.9,1,1, 1.522, 10485.996, 267.026, 52605.279 21/05/01,00:24:12,04,08,1, 11.9,1,1, 1.522, 10486.012, 267.023, 52605.294 21/05/01,00:24:12,05,08,1, 11.9,1,1, 1.522, 10485.995, 267.031, 52605.287 21/05/01,00:24:12,06,08,1, 11.9,1,1, 1.522, 10486.006, 267.018, 52605.291 21/05/01,00:24:12,07,08,1, 11.9,1,1, 1.522, 10486.007, 267.020, 52605.328 21/05/01,00:24:12,08,08,1, 11.9,1,1, 1.522, 10486.013, 267.014, 52605.341 21/05/01,00:24:12,09,08,1, 11.9,1,1, 1.522, 10486.039, 267.047, 52605.370 21/05/01,00:24:12,10,08,1, 11.9,1,1, 1.522, 10486.020, 266.992, 52605.293 21/05/01,00:24:12,11,08,1, 11.9,1,1, 1.522, 10486.018, 267.037, 52605.359 21/05/01,00:24:12,12,08,1, 11.9,1,1, 1.522, 10486.009, 267.013, 52605.327 21/05/01,00:24:12,13,08,1, 11.9,1,1, 1.522, 10486.007, 267.003, 52605.291 21/05/01,00:24:12,14,08,1, 11.9,1,1, 1.522, 10486.017, 267.029, 52605.343 21/05/01,00:24:12,15,08,1, 11.9,1,1, 1.522, 10486.026, 266.995, 52605.343 21/05/01,00:24:12,16,08,1, 11.9,1,1, 1.522, 10486.027, 267.003, 52605.348 21/05/01,00:24:12,17,08,1, 11.9,1,1, 1.522, 10486.024, 266.978, 52605.443 21/05/01,00:24:12,18,08,1, 11.9,1,1, 1.522, 10486.032, 267.006, 52605.296 21/05/01,00:24:12,19,08,1, 11.9,1,1, 1.522, 10486.033, 267.017, 52605.360 21/05/01,00:24:13,00,08,1, 11.9,1,1, 1.526, 10486.029, 267.017, 52605.360 21/05/01,00:24:13,01,08,1, 11.9,1,1, 1.526, 10486.030, 267.001, 52605.371 21/05/01,00:24:13,02,08,1, 11.9,1,1, 1.526, 10486.057, 266.995, 52605.352 21/05/01,00:24:13,03,08,1, 11.9,1,1, 1.526, 10486.035, 266.995, 52605.352 21/05/01,00:24:13,04,08,1, 11.9,1,1, 1.526, 10486.031, 266.993, 52605.328 21/05/01,00:24:13,05,08,1, 11.9,1,1, 1.526, 10486.050, 266.994, 52605.357 21/05/01,00:24:13,06,08,1, 11.9,1,1, 1.526, 10486.043, 266.974, 52605.317 21/05/01,00:24:13,07,08,1, 11.9,1,1, 1.526, 10486.058, 266.982, 52605.331 21/05/01,00:24:13,08,08,1, 11.9,1,1, 1.526, 10486.061, 267.010, 52605.379 21/05/01,00:24:13,09,08,1, 11.9,1,1, 1.526, 10486.080, 266.984, 52605.341 21/05/01,00:24:13,10,08,1, 11.9,1,1, 1.526, 10486.096, 266.978, 52605.351 21/05/01,00:24:13,11,08,1, 11.9,1,1, 1.526, 10486.088, 266.960, 52605.360 21/05/01,00:24:13,12,08,1, 11.9,1,1, 1.526, 10486.088, 266.963, 52605.365 21/05/01,00:24:13,13,08,1, 11.9,1,1, 1.526, 10486.089, 266.996, 52605.380 21/05/01,00:24:13,14,08,1, 11.9,1,1, 1.526, 10486.085, 266.976, 52605.393 21/05/01,00:24:13,15,08,1, 11.9,1,1, 1.526, 10486.107, 266.977, 52605.372 21/05/01,00:24:13,16,08,1, 11.9,1,1, 1.526, 10486.095, 266.935, 52605.291 21/05/01,00:24:13,17,08,1, 11.9,1,1, 1.526, 10486.110, 266.956, 52605.342 21/05/01,00:24:13,18,08,1, 11.9,1,1, 1.526, 10486.109, 266.941, 52605.366 21/05/01,00:24:13,19,08,1, 11.9,1,1, 1.526, 10486.094, 266.973, 52605.372 21/05/01,00:24:14,00,08,1, 11.8,1,1, 1.524, 10486.088, 266.973, 52605.372 21/05/01,00:24:14,01,08,1, 11.8,1,1, 1.524, 10486.126, 266.981, 52605.370 21/05/01,00:24:14,02,08,1, 11.8,1,1, 1.524, 10486.112, 266.981, 52605.399 21/05/01,00:24:14,03,08,1, 11.8,1,1, 1.524, 10486.127, 266.988, 52605.394 21/05/01,00:24:14,04,08,1, 11.8,1,1, 1.524, 10486.117, 266.985, 52605.371 21/05/01,00:24:14,05,08,1, 11.8,1,1, 1.524, 10486.120, 266.954, 52605.351 21/05/01,00:24:14,06,08,1, 11.8,1,1, 1.524, 10486.118, 266.958, 52605.362 21/05/01,00:24:14,07,08,1, 11.8,1,1, 1.524, 10486.154, 266.968, 52605.376 21/05/01,00:24:14,08,08,1, 11.8,1,1, 1.524, 10486.117, 266.960, 52605.356 21/05/01,00:24:14,09,08,1, 11.8,1,1, 1.524, 10486.130, 266.959, 52605.392 21/05/01,00:24:14,10,08,1, 11.8,1,1, 1.524, 10486.153, 266.967, 52605.368 21/05/01,00:24:14,11,08,1, 11.8,1,1, 1.524, 10486.132, 266.968, 52605.385 21/05/01,00:24:14,12,08,1, 11.8,1,1, 1.524, 10486.139, 266.960, 52605.394 21/05/01,00:24:14,13,08,1, 11.8,1,1, 1.524, 10486.158, 266.956, 52605.376 21/05/01,00:24:14,14,08,1, 11.8,1,1, 1.524, 10486.143, 266.964, 52605.352 21/05/01,00:24:14,15,08,1, 11.8,1,1, 1.524, 10486.187, 266.973, 52605.373 21/05/01,00:24:14,16,08,1, 11.8,1,1, 1.524, 10486.187, 266.973, 52605.388 21/05/01,00:24:14,17,08,1, 11.8,1,1, 1.524, 10486.160, 266.946, 52605.377 21/05/01,00:24:14,18,08,1, 11.8,1,1, 1.524, 10486.156, 266.943, 52605.405 21/05/01,00:24:14,19,08,1, 11.8,1,1, 1.524, 10486.186, 266.950, 52605.374 21/05/01,00:24:15,00,08,1, 11.9,1,1, 1.523, 10486.180, 266.950, 52605.374 21/05/01,00:24:15,01,08,1, 11.9,1,1, 1.523, 10486.160, 266.952, 52605.392 21/05/01,00:24:15,02,08,1, 11.9,1,1, 1.523, 10486.182, 266.940, 52605.385 21/05/01,00:24:15,03,08,1, 11.9,1,1, 1.523, 10486.198, 266.956, 52605.430 21/05/01,00:24:15,04,08,1, 11.9,1,1, 1.523, 10486.174, 266.921, 52605.435 21/05/01,00:24:15,05,08,1, 11.9,1,1, 1.523, 10486.187, 266.952, 52605.403 21/05/01,00:24:15,06,08,1, 11.9,1,1, 1.523, 10486.187, 266.953, 52605.363 21/05/01,00:24:15,07,08,1, 11.9,1,1, 1.523, 10486.193, 266.933, 52605.399 21/05/01,00:24:15,08,08,1, 11.9,1,1, 1.523, 10486.196, 266.951, 52605.372 21/05/01,00:24:15,09,08,1, 11.9,1,1, 1.523, 10486.200, 266.948, 52605.378 21/05/01,00:24:15,10,08,1, 11.9,1,1, 1.523, 10486.212, 266.943, 52605.412 21/05/01,00:24:15,11,08,1, 11.9,1,1, 1.523, 10486.207, 266.924, 52605.340 21/05/01,00:24:15,12,08,1, 11.9,1,1, 1.523, 10486.225, 266.931, 52605.423 21/05/01,00:24:15,13,08,1, 11.9,1,1, 1.523, 10486.207, 266.934, 52605.400 21/05/01,00:24:15,14,08,1, 11.9,1,1, 1.523, 10486.253, 266.923, 52605.463 21/05/01,00:24:15,15,08,1, 11.9,1,1, 1.523, 10486.235, 266.928, 52605.400 21/05/01,00:24:15,16,08,1, 11.9,1,1, 1.523, 10486.229, 266.923, 52605.416 21/05/01,00:24:15,17,08,1, 11.9,1,1, 1.523, 10486.235, 266.941, 52605.396 21/05/01,00:24:15,18,08,1, 11.9,1,1, 1.523, 10486.247, 266.929, 52605.434 21/05/01,00:24:15,19,08,1, 11.9,1,1, 1.523, 10486.266, 266.906, 52605.389 21/05/01,00:24:16,00,08,1, 11.8,1,1, 1.525, 10486.263, 266.906, 52605.389 21/05/01,00:24:16,01,08,1, 11.8,1,1, 1.525, 10486.259, 266.922, 52605.415 21/05/01,00:24:16,02,08,1, 11.8,1,1, 1.525, 10486.252, 266.929, 52605.376 21/05/01,00:24:16,03,08,1, 11.8,1,1, 1.525, 10486.258, 266.897, 52605.391 21/05/01,00:24:16,04,08,1, 11.8,1,1, 1.525, 10486.249, 266.926, 52605.421 21/05/01,00:24:16,05,08,1, 11.8,1,1, 1.525, 10486.241, 266.917, 52605.418 21/05/01,00:24:16,06,08,1, 11.8,1,1, 1.525, 10486.266, 266.927, 52605.371 21/05/01,00:24:16,07,08,1, 11.8,1,1, 1.525, 10486.265, 266.903, 52605.419 21/05/01,00:24:16,08,08,1, 11.8,1,1, 1.525, 10486.272, 266.903, 52605.242 21/05/01,00:24:16,09,08,1, 11.8,1,1, 1.525, 10486.298, 266.938, 52605.403 21/05/01,00:24:16,10,08,1, 11.8,1,1, 1.525, 10486.289, 266.926, 52605.405 21/05/01,00:24:16,11,08,1, 11.8,1,1, 1.525, 10486.284, 266.897, 52605.429 21/05/01,00:24:16,12,08,1, 11.8,1,1, 1.525, 10486.292, 266.900, 52605.391 21/05/01,00:24:16,13,08,1, 11.8,1,1, 1.525, 10486.302, 266.904, 52605.447 21/05/01,00:24:16,14,08,1, 11.8,1,1, 1.525, 10486.281, 266.891, 52605.426 21/05/01,00:24:16,15,08,1, 11.8,1,1, 1.525, 10486.299, 266.887, 52605.439 21/05/01,00:24:16,16,08,1, 11.8,1,1, 1.525, 10486.297, 266.924, 52605.442 21/05/01,00:24:16,17,08,1, 11.8,1,1, 1.525, 10486.279, 266.924, 52605.602 21/05/01,00:24:16,18,08,1, 11.8,1,1, 1.525, 10486.246, 266.908, 52605.464 21/05/01,00:24:16,19,08,1, 11.8,1,1, 1.525, 10486.275, 266.887, 52605.416 21/05/01,00:24:17,00,08,1, 11.8,1,1, 1.524, 10486.271, 266.887, 52605.416 21/05/01,00:24:17,01,08,1, 11.8,1,1, 1.524, 10486.304, 266.904, 52605.666 21/05/01,00:24:17,02,08,1, 11.8,1,1, 1.524, 10486.353, 266.864, 52605.369 21/05/01,00:24:17,03,08,1, 11.8,1,1, 1.524, 10486.341, 266.887, 52605.347 21/05/01,00:24:17,04,08,1, 11.8,1,1, 1.524, 10486.348, 266.877, 52605.408 21/05/01,00:24:17,05,08,1, 11.8,1,1, 1.524, 10486.344, 266.869, 52605.444 21/05/01,00:24:17,06,08,1, 11.8,1,1, 1.524, 10486.368, 266.896, 52605.547 21/05/01,00:24:17,07,08,1, 11.8,1,1, 1.524, 10486.277, 266.888, 52605.501 21/05/01,00:24:17,08,08,1, 11.8,1,1, 1.524, 10486.331, 266.862, 52605.523 21/05/01,00:24:17,09,08,1, 11.8,1,1, 1.524, 10486.325, 266.888, 52605.481 21/05/01,00:24:17,10,08,1, 11.8,1,1, 1.524, 10486.326, 266.876, 52605.464 21/05/01,00:24:17,11,08,1, 11.8,1,1, 1.524, 10486.335, 266.864, 52605.443 21/05/01,00:24:17,12,08,1, 11.8,1,1, 1.524, 10486.343, 266.878, 52605.441 21/05/01,00:24:17,13,08,1, 11.8,1,1, 1.524, 10486.354, 266.872, 52605.460 21/05/01,00:24:17,14,08,1, 11.8,1,1, 1.524, 10486.336, 266.873, 52605.460 21/05/01,00:24:17,15,08,1, 11.8,1,1, 1.524, 10486.368, 266.866, 52605.466 21/05/01,00:24:17,16,08,1, 11.8,1,1, 1.524, 10486.378, 266.842, 52605.453 21/05/01,00:24:17,17,08,1, 11.8,1,1, 1.524, 10486.400, 266.867, 52605.451 21/05/01,00:24:17,18,08,1, 11.8,1,1, 1.524, 10486.386, 266.873, 52605.478 21/05/01,00:24:17,19,08,1, 11.8,1,1, 1.524, 10486.360, 266.837, 52605.473 21/05/01,00:24:18,00,08,1, 11.8,1,1, 1.520, 10486.355, 266.837, 52605.473 21/05/01,00:24:18,01,08,1, 11.8,1,1, 1.520, 10486.378, 266.870, 52605.510 21/05/01,00:24:18,02,08,1, 11.8,1,1, 1.520, 10486.380, 266.858, 52605.382 21/05/01,00:24:18,03,08,1, 11.8,1,1, 1.520, 10486.390, 266.856, 52605.522 21/05/01,00:24:18,04,08,1, 11.8,1,1, 1.520, 10486.413, 266.865, 52605.535 21/05/01,00:24:18,05,08,1, 11.8,1,1, 1.520, 10486.383, 266.850, 52605.422 21/05/01,00:24:18,06,08,1, 11.8,1,1, 1.520, 10486.392, 266.867, 52605.468 21/05/01,00:24:18,07,08,1, 11.8,1,1, 1.520, 10486.419, 266.844, 52605.467 21/05/01,00:24:18,08,08,1, 11.8,1,1, 1.520, 10486.399, 266.860, 52605.449 21/05/01,00:24:18,09,08,1, 11.8,1,1, 1.520, 10486.430, 266.860, 52605.459 21/05/01,00:24:18,10,08,1, 11.8,1,1, 1.520, 10486.425, 266.855, 52605.469 21/05/01,00:24:18,11,08,1, 11.8,1,1, 1.520, 10486.421, 266.822, 52605.511 21/05/01,00:24:18,12,08,1, 11.8,1,1, 1.520, 10486.436, 266.841, 52605.449 21/05/01,00:24:18,13,08,1, 11.8,1,1, 1.520, 10486.441, 266.814, 52605.453 21/05/01,00:24:18,14,08,1, 11.8,1,1, 1.520, 10486.432, 266.825, 52605.492 21/05/01,00:24:18,15,08,1, 11.8,1,1, 1.520, 10486.415, 266.833, 52605.449 21/05/01,00:24:18,16,08,1, 11.8,1,1, 1.520, 10486.433, 266.848, 52605.469 21/05/01,00:24:18,17,08,1, 11.8,1,1, 1.520, 10486.450, 266.822, 52605.485 21/05/01,00:24:18,18,08,1, 11.8,1,1, 1.520, 10486.443, 266.847, 52605.472 21/05/01,00:24:18,19,08,1, 11.8,1,1, 1.520, 10486.444, 266.819, 52605.479 21/05/01,00:24:19,00,08,1, 11.9,1,1, 1.520, 10486.438, 266.819, 52605.479 21/05/01,00:24:19,01,08,1, 11.9,1,1, 1.520, 10486.474, 266.854, 52605.520 21/05/01,00:24:19,02,08,1, 11.9,1,1, 1.520, 10486.461, 266.816, 52605.460 21/05/01,00:24:19,03,08,1, 11.9,1,1, 1.520, 10486.469, 266.827, 52605.469 21/05/01,00:24:19,04,08,1, 11.9,1,1, 1.520, 10486.474, 266.812, 52605.495 21/05/01,00:24:19,05,08,1, 11.9,1,1, 1.520, 10486.481, 266.813, 52605.485 21/05/01,00:24:19,06,08,1, 11.9,1,1, 1.520, 10486.480, 266.806, 52605.484 21/05/01,00:24:19,07,08,1, 11.9,1,1, 1.520, 10486.485, 266.801, 52605.453 21/05/01,00:24:19,08,08,1, 11.9,1,1, 1.520, 10486.501, 266.820, 52605.491 21/05/01,00:24:19,09,08,1, 11.9,1,1, 1.520, 10486.495, 266.814, 52605.430 21/05/01,00:24:19,10,08,1, 11.9,1,1, 1.520, 10486.517, 266.795, 52605.420 21/05/01,00:24:19,11,08,1, 11.9,1,1, 1.520, 10486.482, 266.802, 52605.464 21/05/01,00:24:19,12,08,1, 11.9,1,1, 1.520, 10486.498, 266.823, 52605.475 21/05/01,00:24:19,13,08,1, 11.9,1,1, 1.520, 10486.514, 266.810, 52605.522 21/05/01,00:24:19,14,08,1, 11.9,1,1, 1.520, 10486.520, 266.795, 52605.493 21/05/01,00:24:19,15,08,1, 11.9,1,1, 1.520, 10486.525, 266.795, 52605.471 21/05/01,00:24:19,16,08,1, 11.9,1,1, 1.520, 10486.525, 266.795, 52605.483 21/05/01,00:24:19,17,08,1, 11.9,1,1, 1.520, 10486.525, 266.791, 52605.492 21/05/01,00:24:19,18,08,1, 11.9,1,1, 1.520, 10486.538, 266.802, 52605.513 21/05/01,00:24:19,19,08,1, 11.9,1,1, 1.520, 10486.542, 266.813, 52605.512 21/05/01,00:24:20,00,07,1, 11.9,1,1, 1.525, 10486.538, 266.813, 52605.512 21/05/01,00:24:20,01,07,1, 11.9,1,1, 1.525, 10486.554, 266.777, 52605.509 21/05/01,00:24:20,02,07,1, 11.9,1,1, 1.525, 10486.545, 266.769, 52605.486 21/05/01,00:24:20,03,07,1, 11.9,1,1, 1.525, 10486.542, 266.786, 52605.491 21/05/01,00:24:20,04,07,1, 11.9,1,1, 1.525, 10486.553, 266.771, 52605.500 21/05/01,00:24:20,05,07,1, 11.9,1,1, 1.525, 10486.558, 266.785, 52605.496 21/05/01,00:24:20,06,07,1, 11.9,1,1, 1.525, 10486.557, 266.776, 52605.498 21/05/01,00:24:20,07,07,1, 11.9,1,1, 1.525, 10486.576, 266.797, 52605.502 21/05/01,00:24:20,08,07,1, 11.9,1,1, 1.525, 10486.545, 266.780, 52605.511 21/05/01,00:24:20,09,07,1, 11.9,1,1, 1.525, 10486.588, 266.775, 52605.521 21/05/01,00:24:20,10,07,1, 11.9,1,1, 1.525, 10486.577, 266.774, 52605.527 21/05/01,00:24:20,11,07,1, 11.9,1,1, 1.525, 10486.614, 266.763, 52605.514 21/05/01,00:24:20,12,07,1, 11.9,1,1, 1.525, 10486.611, 266.774, 52605.493 21/05/01,00:24:20,13,07,1, 11.9,1,1, 1.525, 10486.611, 266.770, 52605.548 21/05/01,00:24:20,14,07,1, 11.9,1,1, 1.525, 10486.608, 266.756, 52605.557 21/05/01,00:24:20,15,07,1, 11.9,1,1, 1.525, 10486.607, 266.762, 52605.505 21/05/01,00:24:20,16,07,1, 11.9,1,1, 1.525, 10486.599, 266.758, 52605.528 21/05/01,00:24:20,17,07,1, 11.9,1,1, 1.525, 10486.615, 266.755, 52605.545 21/05/01,00:24:20,18,07,1, 11.9,1,1, 1.525, 10486.642, 266.753, 52605.546 21/05/01,00:24:20,19,07,1, 11.9,1,1, 1.525, 10486.623, 266.758, 52605.574 21/05/01,00:24:21,00,08,1, 11.9,1,1, 1.520, 10486.622, 266.758, 52605.574 21/05/01,00:24:21,01,08,1, 11.9,1,1, 1.520, 10486.652, 266.723, 52605.531 21/05/01,00:24:21,02,08,1, 11.9,1,1, 1.520, 10486.609, 266.733, 52605.561 21/05/01,00:24:21,03,08,1, 11.9,1,1, 1.520, 10486.612, 266.753, 52605.531 21/05/01,00:24:21,04,08,1, 11.9,1,1, 1.520, 10486.623, 266.748, 52605.534 21/05/01,00:24:21,05,08,1, 11.9,1,1, 1.520, 10486.629, 266.745, 52605.525 21/05/01,00:24:21,06,08,1, 11.9,1,1, 1.520, 10486.641, 266.745, 52605.516 21/05/01,00:24:21,07,08,1, 11.9,1,1, 1.520, 10486.634, 266.750, 52605.536 21/05/01,00:24:21,08,08,1, 11.9,1,1, 1.520, 10486.657, 266.749, 52605.559 21/05/01,00:24:21,09,08,1, 11.9,1,1, 1.520, 10486.673, 266.732, 52605.565 21/05/01,00:24:21,10,08,1, 11.9,1,1, 1.520, 10486.672, 266.759, 52605.560 21/05/01,00:24:21,11,08,1, 11.9,1,1, 1.520, 10486.665, 266.733, 52605.531 21/05/01,00:24:21,12,08,1, 11.9,1,1, 1.520, 10486.691, 266.737, 52605.612 21/05/01,00:24:21,13,08,1, 11.9,1,1, 1.520, 10486.668, 266.720, 52605.548 21/05/01,00:24:21,14,08,1, 11.9,1,1, 1.520, 10486.687, 266.725, 52605.589 21/05/01,00:24:21,15,08,1, 11.9,1,1, 1.520, 10486.705, 266.747, 52605.561 21/05/01,00:24:21,16,08,1, 11.9,1,1, 1.520, 10486.713, 266.734, 52605.594 21/05/01,00:24:21,17,08,1, 11.9,1,1, 1.520, 10486.728, 266.752, 52605.582 21/05/01,00:24:21,18,08,1, 11.9,1,1, 1.520, 10486.720, 266.715, 52605.498 21/05/01,00:24:21,19,08,1, 11.9,1,1, 1.520, 10486.688, 266.742, 52605.621 21/05/01,00:24:22,00,08,1, 11.9,1,1, 1.521, 10486.680, 266.742, 52605.621 21/05/01,00:24:22,01,08,1, 11.9,1,1, 1.521, 10486.727, 266.731, 52605.564 21/05/01,00:24:22,02,08,1, 11.9,1,1, 1.521, 10486.739, 266.732, 52605.559 21/05/01,00:24:22,03,08,1, 11.9,1,1, 1.521, 10486.722, 266.749, 52605.546 21/05/01,00:24:22,04,08,1, 11.9,1,1, 1.521, 10486.718, 266.721, 52605.563 21/05/01,00:24:22,05,08,1, 11.9,1,1, 1.521, 10486.755, 266.746, 52605.553 21/05/01,00:24:22,06,08,1, 11.9,1,1, 1.521, 10486.750, 266.729, 52605.565 21/05/01,00:24:22,07,08,1, 11.9,1,1, 1.521, 10486.768, 266.749, 52605.584 21/05/01,00:24:22,08,08,1, 11.9,1,1, 1.521, 10486.728, 266.744, 52605.654 21/05/01,00:24:22,09,08,1, 11.9,1,1, 1.521, 10486.794, 266.753, 52605.601 21/05/01,00:24:22,10,08,1, 11.9,1,1, 1.521, 10486.751, 266.741, 52605.679 21/05/01,00:24:22,11,08,1, 11.9,1,1, 1.521, 10486.791, 266.712, 52605.630 21/05/01,00:24:22,12,08,1, 11.9,1,1, 1.521, 10486.808, 266.719, 52605.593 21/05/01,00:24:22,13,08,1, 11.9,1,1, 1.521, 10486.794, 266.709, 52605.600 21/05/01,00:24:22,14,08,1, 11.9,1,1, 1.521, 10486.801, 266.710, 52605.627 21/05/01,00:24:22,15,08,1, 11.9,1,1, 1.521, 10486.808, 266.738, 52605.612 21/05/01,00:24:22,16,08,1, 11.9,1,1, 1.521, 10486.826, 266.690, 52605.578 21/05/01,00:24:22,17,08,1, 11.9,1,1, 1.521, 10486.827, 266.739, 52605.603 21/05/01,00:24:22,18,08,1, 11.9,1,1, 1.521, 10486.846, 266.705, 52605.584 21/05/01,00:24:22,19,08,1, 11.9,1,1, 1.521, 10486.828, 266.718, 52605.598 21/05/01,00:24:23,00,08,1, 11.9,1,1, 1.521, 10486.822, 266.718, 52605.598 21/05/01,00:24:23,01,08,1, 11.9,1,1, 1.521, 10486.870, 266.729, 52605.611 21/05/01,00:24:23,02,08,1, 11.9,1,1, 1.521, 10486.879, 266.728, 52605.629 21/05/01,00:24:23,03,08,1, 11.9,1,1, 1.521, 10486.878, 266.737, 52605.622 21/05/01,00:24:23,04,08,1, 11.9,1,1, 1.521, 10486.862, 266.722, 52605.638 21/05/01,00:24:23,05,08,1, 11.9,1,1, 1.521, 10486.906, 266.713, 52605.604 21/05/01,00:24:23,06,08,1, 11.9,1,1, 1.521, 10486.891, 266.712, 52605.616 21/05/01,00:24:23,07,08,1, 11.9,1,1, 1.521, 10486.916, 266.724, 52605.617 21/05/01,00:24:23,08,08,1, 11.9,1,1, 1.521, 10486.903, 266.703, 52605.630 21/05/01,00:24:23,09,08,1, 11.9,1,1, 1.521, 10486.922, 266.727, 52605.628 21/05/01,00:24:23,10,08,1, 11.9,1,1, 1.521, 10486.899, 266.725, 52605.624 21/05/01,00:24:23,11,08,1, 11.9,1,1, 1.521, 10486.933, 266.762, 52605.644 21/05/01,00:24:23,12,08,1, 11.9,1,1, 1.521, 10486.982, 266.735, 52605.477 21/05/01,00:24:23,13,08,1, 11.9,1,1, 1.521, 10486.908, 266.714, 52605.433 21/05/01,00:24:23,14,08,1, 11.9,1,1, 1.521, 10486.974, 266.747, 52605.737 21/05/01,00:24:23,15,08,1, 11.9,1,1, 1.521, 10486.981, 266.722, 52605.649 21/05/01,00:24:23,16,08,1, 11.9,1,1, 1.521, 10486.982, 266.719, 52605.529 21/05/01,00:24:23,17,08,1, 11.9,1,1, 1.521, 10486.972, 266.726, 52605.613 21/05/01,00:24:23,18,08,1, 11.9,1,1, 1.521, 10486.988, 266.737, 52605.745 21/05/01,00:24:23,19,08,1, 11.9,1,1, 1.521, 10487.050, 266.714, 52605.711 21/05/01,00:24:24,00,08,1, 11.9,1,1, 1.519, 10487.047, 266.714, 52605.711 21/05/01,00:24:24,01,08,1, 11.9,1,1, 1.519, 10487.038, 266.724, 52605.656 21/05/01,00:24:24,02,08,1, 11.9,1,1, 1.519, 10487.022, 266.728, 52605.642 21/05/01,00:24:24,03,08,1, 11.9,1,1, 1.519, 10487.029, 266.742, 52605.673 21/05/01,00:24:24,04,08,1, 11.9,1,1, 1.519, 10487.061, 266.724, 52605.670 21/05/01,00:24:24,05,08,1, 11.9,1,1, 1.519, 10487.044, 266.709, 52605.692 21/05/01,00:24:24,06,08,1, 11.9,1,1, 1.519, 10487.044, 266.734, 52605.660 21/05/01,00:24:24,07,08,1, 11.9,1,1, 1.519, 10487.078, 266.746, 52605.652 21/05/01,00:24:24,08,08,1, 11.9,1,1, 1.519, 10487.070, 266.744, 52605.672 21/05/01,00:24:24,09,08,1, 11.9,1,1, 1.519, 10487.067, 266.728, 52605.654 21/05/01,00:24:24,10,08,1, 11.9,1,1, 1.519, 10487.085, 266.713, 52605.675 21/05/01,00:24:24,11,08,1, 11.9,1,1, 1.519, 10487.092, 266.712, 52605.659 21/05/01,00:24:24,12,08,1, 11.9,1,1, 1.519, 10487.082, 266.712, 52605.670 21/05/01,00:24:24,13,08,1, 11.9,1,1, 1.519, 10487.097, 266.730, 52605.673 21/05/01,00:24:24,14,08,1, 11.9,1,1, 1.519, 10487.107, 266.724, 52605.655 21/05/01,00:24:24,15,08,1, 11.9,1,1, 1.519, 10487.123, 266.738, 52605.678 21/05/01,00:24:24,16,08,1, 11.9,1,1, 1.519, 10487.128, 266.732, 52605.681 21/05/01,00:24:24,17,08,1, 11.9,1,1, 1.519, 10487.134, 266.708, 52605.654 21/05/01,00:24:24,18,08,1, 11.9,1,1, 1.519, 10487.142, 266.738, 52605.682 21/05/01,00:24:24,19,08,1, 11.9,1,1, 1.519, 10487.177, 266.705, 52605.684 21/05/01,00:24:25,00,08,1, 11.8,1,1, 1.520, 10487.173, 266.705, 52605.684 21/05/01,00:24:25,01,08,1, 11.8,1,1, 1.520, 10487.195, 266.729, 52605.691 21/05/01,00:24:25,02,08,1, 11.8,1,1, 1.520, 10487.194, 266.717, 52605.671 21/05/01,00:24:25,03,08,1, 11.8,1,1, 1.520, 10487.202, 266.713, 52605.705 21/05/01,00:24:25,04,08,1, 11.8,1,1, 1.520, 10487.216, 266.721, 52605.699 21/05/01,00:24:25,05,08,1, 11.8,1,1, 1.520, 10487.199, 266.729, 52605.689 21/05/01,00:24:25,06,08,1, 11.8,1,1, 1.520, 10487.206, 266.721, 52605.705 21/05/01,00:24:25,07,08,1, 11.8,1,1, 1.520, 10487.232, 266.720, 52605.688 21/05/01,00:24:25,08,08,1, 11.8,1,1, 1.520, 10487.215, 266.716, 52605.676 21/05/01,00:24:25,09,08,1, 11.8,1,1, 1.520, 10487.232, 266.720, 52605.697 21/05/01,00:24:25,10,08,1, 11.8,1,1, 1.520, 10487.233, 266.721, 52605.712 21/05/01,00:24:25,11,08,1, 11.8,1,1, 1.520, 10487.230, 266.731, 52605.703 21/05/01,00:24:25,12,08,1, 11.8,1,1, 1.520, 10487.262, 266.747, 52605.705 21/05/01,00:24:25,13,08,1, 11.8,1,1, 1.520, 10487.250, 266.739, 52605.659 21/05/01,00:24:25,14,08,1, 11.8,1,1, 1.520, 10487.246, 266.728, 52605.745 21/05/01,00:24:25,15,08,1, 11.8,1,1, 1.520, 10487.262, 266.690, 52605.660 21/05/01,00:24:25,16,08,1, 11.8,1,1, 1.520, 10487.248, 266.715, 52605.690 21/05/01,00:24:25,17,08,1, 11.8,1,1, 1.520, 10487.285, 266.733, 52605.668 21/05/01,00:24:25,18,08,1, 11.8,1,1, 1.520, 10487.273, 266.723, 52605.673 21/05/01,00:24:25,19,08,1, 11.8,1,1, 1.520, 10487.283, 266.724, 52605.709 21/05/01,00:24:26,00,08,1, 11.8,1,1, 1.519, 10487.281, 266.724, 52605.709 21/05/01,00:24:26,01,08,1, 11.8,1,1, 1.519, 10487.318, 266.712, 52605.673 21/05/01,00:24:26,02,08,1, 11.8,1,1, 1.519, 10487.306, 266.717, 52605.719 21/05/01,00:24:26,03,08,1, 11.8,1,1, 1.519, 10487.297, 266.733, 52605.702 21/05/01,00:24:26,04,08,1, 11.8,1,1, 1.519, 10487.335, 266.706, 52605.698 21/05/01,00:24:26,05,08,1, 11.8,1,1, 1.519, 10487.356, 266.703, 52605.725 21/05/01,00:24:26,06,08,1, 11.8,1,1, 1.519, 10487.366, 266.728, 52605.720 21/05/01,00:24:26,07,08,1, 11.8,1,1, 1.519, 10487.348, 266.714, 52605.674 21/05/01,00:24:26,08,08,1, 11.8,1,1, 1.519, 10487.355, 266.717, 52605.680 21/05/01,00:24:26,09,08,1, 11.8,1,1, 1.519, 10487.373, 266.728, 52605.714 21/05/01,00:24:26,10,08,1, 11.8,1,1, 1.519, 10487.378, 266.728, 52605.716 21/05/01,00:24:26,11,08,1, 11.8,1,1, 1.519, 10487.384, 266.735, 52605.710 21/05/01,00:24:26,12,08,1, 11.8,1,1, 1.519, 10487.368, 266.712, 52605.722 21/05/01,00:24:26,13,08,1, 11.8,1,1, 1.519, 10487.395, 266.720, 52605.767 21/05/01,00:24:26,14,08,1, 11.8,1,1, 1.519, 10487.387, 266.700, 52605.689 21/05/01,00:24:26,15,08,1, 11.8,1,1, 1.519, 10487.395, 266.726, 52605.733 21/05/01,00:24:26,16,08,1, 11.8,1,1, 1.519, 10487.426, 266.715, 52605.708 21/05/01,00:24:26,17,08,1, 11.8,1,1, 1.519, 10487.421, 266.693, 52605.681 21/05/01,00:24:26,18,08,1, 11.8,1,1, 1.519, 10487.419, 266.726, 52605.710 21/05/01,00:24:26,19,08,1, 11.8,1,1, 1.519, 10487.408, 266.700, 52605.698 21/05/01,00:24:27,00,08,1, 11.9,1,1, 1.522, 10487.406, 266.700, 52605.698 21/05/01,00:24:27,01,08,1, 11.9,1,1, 1.522, 10487.448, 266.677, 52605.738 21/05/01,00:24:27,02,08,1, 11.9,1,1, 1.522, 10487.460, 266.676, 52605.760 21/05/01,00:24:27,03,08,1, 11.9,1,1, 1.522, 10487.462, 266.698, 52605.718 21/05/01,00:24:27,04,08,1, 11.9,1,1, 1.522, 10487.474, 266.679, 52605.711 21/05/01,00:24:27,05,08,1, 11.9,1,1, 1.522, 10487.477, 266.673, 52605.730 21/05/01,00:24:27,06,08,1, 11.9,1,1, 1.522, 10487.453, 266.696, 52605.735 21/05/01,00:24:27,07,08,1, 11.9,1,1, 1.522, 10487.482, 266.685, 52605.733 21/05/01,00:24:27,08,08,1, 11.9,1,1, 1.522, 10487.504, 266.707, 52605.748 21/05/01,00:24:27,09,08,1, 11.9,1,1, 1.522, 10487.505, 266.682, 52605.736 21/05/01,00:24:27,10,08,1, 11.9,1,1, 1.522, 10487.501, 266.660, 52605.745 21/05/01,00:24:27,11,08,1, 11.9,1,1, 1.522, 10487.516, 266.653, 52605.730 21/05/01,00:24:27,12,08,1, 11.9,1,1, 1.522, 10487.512, 266.676, 52605.738 21/05/01,00:24:27,13,08,1, 11.9,1,1, 1.522, 10487.510, 266.656, 52605.755 21/05/01,00:24:27,14,08,1, 11.9,1,1, 1.522, 10487.506, 266.659, 52605.739 21/05/01,00:24:27,15,08,1, 11.9,1,1, 1.522, 10487.524, 266.648, 52605.741 21/05/01,00:24:27,16,08,1, 11.9,1,1, 1.522, 10487.532, 266.658, 52605.709 21/05/01,00:24:27,17,08,1, 11.9,1,1, 1.522, 10487.535, 266.662, 52605.716 21/05/01,00:24:27,18,08,1, 11.9,1,1, 1.522, 10487.526, 266.632, 52605.712 21/05/01,00:24:27,19,08,1, 11.9,1,1, 1.522, 10487.546, 266.622, 52605.712 21/05/01,00:24:28,00,08,1, 11.8,1,1, 1.524, 10487.540, 266.622, 52605.712 21/05/01,00:24:28,01,08,1, 11.8,1,1, 1.524, 10487.565, 266.625, 52605.738 21/05/01,00:24:28,02,08,1, 11.8,1,1, 1.524, 10487.551, 266.620, 52605.731 21/05/01,00:24:28,03,08,1, 11.8,1,1, 1.524, 10487.569, 266.616, 52605.773 21/05/01,00:24:28,04,08,1, 11.8,1,1, 1.524, 10487.564, 266.612, 52605.731 21/05/01,00:24:28,05,08,1, 11.8,1,1, 1.524, 10487.601, 266.603, 52605.773 21/05/01,00:24:28,06,08,1, 11.8,1,1, 1.524, 10487.559, 266.582, 52605.696 21/05/01,00:24:28,07,08,1, 11.8,1,1, 1.524, 10487.576, 266.616, 52605.705 21/05/01,00:24:28,08,08,1, 11.8,1,1, 1.524, 10487.581, 266.599, 52605.697 21/05/01,00:24:28,09,08,1, 11.8,1,1, 1.524, 10487.581, 266.611, 52605.716 21/05/01,00:24:28,10,08,1, 11.8,1,1, 1.524, 10487.595, 266.617, 52605.715 21/05/01,00:24:28,11,08,1, 11.8,1,1, 1.524, 10487.570, 266.620, 52605.709 21/05/01,00:24:28,12,08,1, 11.8,1,1, 1.524, 10487.587, 266.603, 52605.723 21/05/01,00:24:28,13,08,1, 11.8,1,1, 1.524, 10487.614, 266.605, 52605.731 21/05/01,00:24:28,14,08,1, 11.8,1,1, 1.524, 10487.608, 266.616, 52605.750 21/05/01,00:24:28,15,08,1, 11.8,1,1, 1.524, 10487.608, 266.612, 52605.758 21/05/01,00:24:28,16,08,1, 11.8,1,1, 1.524, 10487.611, 266.605, 52605.698 21/05/01,00:24:28,17,08,1, 11.8,1,1, 1.524, 10487.628, 266.598, 52605.743 21/05/01,00:24:28,18,08,1, 11.8,1,1, 1.524, 10487.627, 266.581, 52605.774 21/05/01,00:24:28,19,08,1, 11.8,1,1, 1.524, 10487.641, 266.578, 52605.738 21/05/01,00:24:29,00,07,1, 11.9,1,1, 1.521, 10487.640, 266.578, 52605.738 21/05/01,00:24:29,01,07,1, 11.9,1,1, 1.521, 10487.646, 266.555, 52605.755 21/05/01,00:24:29,02,07,1, 11.9,1,1, 1.521, 10487.659, 266.551, 52605.734 21/05/01,00:24:29,03,07,1, 11.9,1,1, 1.521, 10487.642, 266.550, 52605.741 21/05/01,00:24:29,04,07,1, 11.9,1,1, 1.521, 10487.672, 266.548, 52605.776 21/05/01,00:24:29,05,07,1, 11.9,1,1, 1.521, 10487.690, 266.562, 52605.730 21/05/01,00:24:29,06,07,1, 11.9,1,1, 1.521, 10487.684, 266.561, 52605.732 21/05/01,00:24:29,07,07,1, 11.9,1,1, 1.521, 10487.668, 266.559, 52605.763 21/05/01,00:24:29,08,07,1, 11.9,1,1, 1.521, 10487.695, 266.555, 52605.775 21/05/01,00:24:29,09,07,1, 11.9,1,1, 1.521, 10487.699, 266.533, 52605.763 21/05/01,00:24:29,10,07,1, 11.9,1,1, 1.521, 10487.688, 266.516, 52605.758 21/05/01,00:24:29,11,07,1, 11.9,1,1, 1.521, 10487.710, 266.543, 52605.792 21/05/01,00:24:29,12,07,1, 11.9,1,1, 1.521, 10487.698, 266.537, 52605.789 21/05/01,00:24:29,13,07,1, 11.9,1,1, 1.521, 10487.699, 266.505, 52605.619 21/05/01,00:24:29,14,07,1, 11.9,1,1, 1.521, 10487.703, 266.525, 52605.866 21/05/01,00:24:29,15,07,1, 11.9,1,1, 1.521, 10487.714, 266.527, 52605.786 21/05/01,00:24:29,16,07,1, 11.9,1,1, 1.521, 10487.709, 266.525, 52605.758 21/05/01,00:24:29,17,07,1, 11.9,1,1, 1.521, 10487.720, 266.514, 52605.770 21/05/01,00:24:29,18,07,1, 11.9,1,1, 1.521, 10487.738, 266.499, 52605.766 21/05/01,00:24:29,19,07,1, 11.9,1,1, 1.521, 10487.750, 266.505, 52605.757 21/05/01,00:24:30,00,07,1, 11.9,1,1, 1.521, 10487.748, 266.505, 52605.757 21/05/01,00:24:30,01,07,1, 11.9,1,1, 1.521, 10487.725, 266.498, 52605.770 21/05/01,00:24:30,02,07,1, 11.9,1,1, 1.521, 10487.767, 266.500, 52605.760 21/05/01,00:24:30,03,07,1, 11.9,1,1, 1.521, 10487.731, 266.470, 52605.751 21/05/01,00:24:30,04,07,1, 11.9,1,1, 1.521, 10487.770, 266.488, 52605.742 21/05/01,00:24:30,05,07,1, 11.9,1,1, 1.521, 10487.759, 266.491, 52605.725 21/05/01,00:24:30,06,07,1, 11.9,1,1, 1.521, 10487.788, 266.471, 52605.730 21/05/01,00:24:30,07,07,1, 11.9,1,1, 1.521, 10487.775, 266.473, 52605.728 21/05/01,00:24:30,08,07,1, 11.9,1,1, 1.521, 10487.775, 266.498, 52605.760 21/05/01,00:24:30,09,07,1, 11.9,1,1, 1.521, 10487.788, 266.469, 52605.792 21/05/01,00:24:30,10,07,1, 11.9,1,1, 1.521, 10487.807, 266.479, 52605.772 21/05/01,00:24:30,11,07,1, 11.9,1,1, 1.521, 10487.777, 266.460, 52605.763 21/05/01,00:24:30,12,07,1, 11.9,1,1, 1.521, 10487.785, 266.439, 52605.736 21/05/01,00:24:30,13,07,1, 11.9,1,1, 1.521, 10487.809, 266.455, 52605.779 21/05/01,00:24:30,14,07,1, 11.9,1,1, 1.521, 10487.813, 266.442, 52605.747 21/05/01,00:24:30,15,07,1, 11.9,1,1, 1.521, 10487.792, 266.451, 52605.767 21/05/01,00:24:30,16,07,1, 11.9,1,1, 1.521, 10487.808, 266.463, 52605.734 21/05/01,00:24:30,17,07,1, 11.9,1,1, 1.521, 10487.817, 266.470, 52605.790 21/05/01,00:24:30,18,07,1, 11.9,1,1, 1.521, 10487.810, 266.458, 52605.759 21/05/01,00:24:30,19,07,1, 11.9,1,1, 1.521, 10487.813, 266.436, 52605.769 21/05/01,00:24:31,00,07,1, 11.8,1,1, 1.520, 10487.807, 266.436, 52605.769 21/05/01,00:24:31,01,07,1, 11.8,1,1, 1.520, 10487.842, 266.430, 52605.754 21/05/01,00:24:31,02,07,1, 11.8,1,1, 1.520, 10487.824, 266.422, 52605.759 21/05/01,00:24:31,03,07,1, 11.8,1,1, 1.520, 10487.828, 266.441, 52605.781 21/05/01,00:24:31,04,07,1, 11.8,1,1, 1.520, 10487.831, 266.408, 52605.728 21/05/01,00:24:31,05,07,1, 11.8,1,1, 1.520, 10487.837, 266.413, 52605.742 21/05/01,00:24:31,06,07,1, 11.8,1,1, 1.520, 10487.867, 266.427, 52605.777 21/05/01,00:24:31,07,07,1, 11.8,1,1, 1.520, 10487.868, 266.398, 52605.790 21/05/01,00:24:31,08,07,1, 11.8,1,1, 1.520, 10487.864, 266.377, 52605.789 21/05/01,00:24:31,09,07,1, 11.8,1,1, 1.520, 10487.854, 266.398, 52605.771 21/05/01,00:24:31,10,07,1, 11.8,1,1, 1.520, 10487.889, 266.392, 52605.780 21/05/01,00:24:31,11,07,1, 11.8,1,1, 1.520, 10487.897, 266.405, 52605.792 21/05/01,00:24:31,12,07,1, 11.8,1,1, 1.520, 10487.854, 266.389, 52605.884 21/05/01,00:24:31,13,07,1, 11.8,1,1, 1.520, 10487.941, 266.376, 52605.789 21/05/01,00:24:31,14,07,1, 11.8,1,1, 1.520, 10487.907, 266.364, 52605.917 21/05/01,00:24:31,15,07,1, 11.8,1,1, 1.520, 10487.939, 266.374, 52605.690 21/05/01,00:24:31,16,07,1, 11.8,1,1, 1.520, 10487.921, 266.367, 52605.709 21/05/01,00:24:31,17,07,1, 11.8,1,1, 1.520, 10487.933, 266.370, 52605.792 21/05/01,00:24:31,18,07,1, 11.8,1,1, 1.520, 10487.918, 266.366, 52605.752 21/05/01,00:24:31,19,07,1, 11.8,1,1, 1.520, 10487.940, 266.341, 52605.748 21/05/01,00:24:32,00,07,1, 11.9,1,1, 1.525, 10487.932, 266.341, 52605.748 21/05/01,00:24:32,01,07,1, 11.9,1,1, 1.525, 10487.928, 266.333, 52605.807 21/05/01,00:24:32,02,07,1, 11.9,1,1, 1.525, 10487.964, 266.325, 52605.789 21/05/01,00:24:32,03,07,1, 11.9,1,1, 1.525, 10487.951, 266.317, 52605.774 21/05/01,00:24:32,04,07,1, 11.9,1,1, 1.525, 10487.964, 266.305, 52605.773 21/05/01,00:24:32,05,07,1, 11.9,1,1, 1.525, 10487.970, 266.303, 52605.751 21/05/01,00:24:32,06,07,1, 11.9,1,1, 1.525, 10487.972, 266.288, 52605.707 21/05/01,00:24:32,07,07,1, 11.9,1,1, 1.525, 10487.996, 266.293, 52605.767 21/05/01,00:24:32,08,07,1, 11.9,1,1, 1.525, 10487.996, 266.329, 52605.740 21/05/01,00:24:32,09,07,1, 11.9,1,1, 1.525, 10488.001, 266.298, 52605.807 21/05/01,00:24:32,10,07,1, 11.9,1,1, 1.525, 10487.990, 266.285, 52605.808 21/05/01,00:24:32,11,07,1, 11.9,1,1, 1.525, 10487.977, 266.278, 52605.800 21/05/01,00:24:32,12,07,1, 11.9,1,1, 1.525, 10488.001, 266.297, 52605.760 21/05/01,00:24:32,13,07,1, 11.9,1,1, 1.525, 10487.990, 266.269, 52605.783 21/05/01,00:24:32,14,07,1, 11.9,1,1, 1.525, 10487.984, 266.273, 52605.777 21/05/01,00:24:32,15,07,1, 11.9,1,1, 1.525, 10488.022, 266.265, 52605.802 21/05/01,00:24:32,16,07,1, 11.9,1,1, 1.525, 10488.031, 266.255, 52605.777 21/05/01,00:24:32,17,07,1, 11.9,1,1, 1.525, 10488.026, 266.268, 52605.760 21/05/01,00:24:32,18,07,1, 11.9,1,1, 1.525, 10488.032, 266.271, 52605.808 21/05/01,00:24:32,19,07,1, 11.9,1,1, 1.525, 10488.065, 266.279, 52605.810 21/05/01,00:24:33,00,08,1, 11.9,1,1, 1.521, 10488.057, 266.279, 52605.810 21/05/01,00:24:33,01,08,1, 11.9,1,1, 1.521, 10488.056, 266.263, 52605.803 21/05/01,00:24:33,02,08,1, 11.9,1,1, 1.521, 10488.064, 266.254, 52605.830 21/05/01,00:24:33,03,08,1, 11.9,1,1, 1.521, 10488.055, 266.252, 52605.777 21/05/01,00:24:33,04,08,1, 11.9,1,1, 1.521, 10488.055, 266.280, 52606.011 21/05/01,00:24:33,05,08,1, 11.9,1,1, 1.521, 10488.098, 266.252, 52605.758 21/05/01,00:24:33,06,08,1, 11.9,1,1, 1.521, 10488.076, 266.222, 52605.757 21/05/01,00:24:33,07,08,1, 11.9,1,1, 1.521, 10488.124, 266.263, 52605.776 21/05/01,00:24:33,08,08,1, 11.9,1,1, 1.521, 10488.097, 266.234, 52605.780 21/05/01,00:24:33,09,08,1, 11.9,1,1, 1.521, 10488.093, 266.244, 52605.735 21/05/01,00:24:33,10,08,1, 11.9,1,1, 1.521, 10488.086, 266.215, 52605.752 21/05/01,00:24:33,11,08,1, 11.9,1,1, 1.521, 10488.096, 266.246, 52605.773 21/05/01,00:24:33,12,08,1, 11.9,1,1, 1.521, 10488.097, 266.254, 52605.780 21/05/01,00:24:33,13,08,1, 11.9,1,1, 1.521, 10488.106, 266.203, 52605.738 21/05/01,00:24:33,14,08,1, 11.9,1,1, 1.521, 10488.111, 266.229, 52605.806 21/05/01,00:24:33,15,08,1, 11.9,1,1, 1.521, 10488.117, 266.234, 52605.788 21/05/01,00:24:33,16,08,1, 11.9,1,1, 1.521, 10488.133, 266.219, 52605.779 21/05/01,00:24:33,17,08,1, 11.9,1,1, 1.521, 10488.139, 266.214, 52605.774 21/05/01,00:24:33,18,08,1, 11.9,1,1, 1.521, 10488.141, 266.223, 52605.808 21/05/01,00:24:33,19,08,1, 11.9,1,1, 1.521, 10488.155, 266.213, 52605.802 21/05/01,00:24:34,00,08,1, 11.9,1,1, 1.520, 10488.149, 266.213, 52605.802 21/05/01,00:24:34,01,08,1, 11.9,1,1, 1.520, 10488.163, 266.203, 52605.817 21/05/01,00:24:34,02,08,1, 11.9,1,1, 1.520, 10488.163, 266.208, 52605.778 21/05/01,00:24:34,03,08,1, 11.9,1,1, 1.520, 10488.159, 266.201, 52605.793 21/05/01,00:24:34,04,08,1, 11.9,1,1, 1.520, 10488.196, 266.213, 52605.805 21/05/01,00:24:34,05,08,1, 11.9,1,1, 1.520, 10488.201, 266.198, 52605.811 21/05/01,00:24:34,06,08,1, 11.9,1,1, 1.520, 10488.198, 266.203, 52605.775 21/05/01,00:24:34,07,08,1, 11.9,1,1, 1.520, 10488.184, 266.185, 52605.782 21/05/01,00:24:34,08,08,1, 11.9,1,1, 1.520, 10488.201, 266.174, 52605.805 21/05/01,00:24:34,09,08,1, 11.9,1,1, 1.520, 10488.233, 266.186, 52605.810 21/05/01,00:24:34,10,08,1, 11.9,1,1, 1.520, 10488.232, 266.200, 52605.807 21/05/01,00:24:34,11,08,1, 11.9,1,1, 1.520, 10488.223, 266.194, 52605.794 21/05/01,00:24:34,12,08,1, 11.9,1,1, 1.520, 10488.231, 266.191, 52605.792 21/05/01,00:24:34,13,08,1, 11.9,1,1, 1.520, 10488.223, 266.185, 52605.796 21/05/01,00:24:34,14,08,1, 11.9,1,1, 1.520, 10488.228, 266.198, 52605.800 21/05/01,00:24:34,15,08,1, 11.9,1,1, 1.520, 10488.246, 266.200, 52605.793 21/05/01,00:24:34,16,08,1, 11.9,1,1, 1.520, 10488.246, 266.201, 52605.765 21/05/01,00:24:34,17,08,1, 11.9,1,1, 1.520, 10488.243, 266.170, 52605.748 21/05/01,00:24:34,18,08,1, 11.9,1,1, 1.520, 10488.235, 266.172, 52605.895 21/05/01,00:24:34,19,08,1, 11.9,1,1, 1.520, 10488.267, 266.188, 52605.843 21/05/01,00:24:35,00,08,1, 11.8,1,1, 1.520, 10488.266, 266.188, 52605.843 21/05/01,00:24:35,01,08,1, 11.8,1,1, 1.520, 10488.290, 266.206, 52605.833 21/05/01,00:24:35,02,08,1, 11.8,1,1, 1.520, 10488.296, 266.131, 52605.544 21/05/01,00:24:35,03,08,1, 11.8,1,1, 1.520, 10488.282, 266.216, 52605.889 21/05/01,00:24:35,04,08,1, 11.8,1,1, 1.520, 10488.305, 266.187, 52605.893 21/05/01,00:24:35,05,08,1, 11.8,1,1, 1.520, 10488.304, 266.175, 52605.795 21/05/01,00:24:35,06,08,1, 11.8,1,1, 1.520, 10488.304, 266.174, 52605.866 21/05/01,00:24:35,07,08,1, 11.8,1,1, 1.520, 10488.328, 266.160, 52605.845 21/05/01,00:24:35,08,08,1, 11.8,1,1, 1.520, 10488.348, 266.142, 52605.765 21/05/01,00:24:35,09,08,1, 11.8,1,1, 1.520, 10488.350, 266.168, 52605.768 21/05/01,00:24:35,10,08,1, 11.8,1,1, 1.520, 10488.350, 266.179, 52605.774 21/05/01,00:24:35,11,08,1, 11.8,1,1, 1.520, 10488.375, 266.187, 52605.787 21/05/01,00:24:35,12,08,1, 11.8,1,1, 1.520, 10488.374, 266.134, 52605.793 21/05/01,00:24:35,13,08,1, 11.8,1,1, 1.520, 10488.369, 266.128, 52605.796 21/05/01,00:24:35,14,08,1, 11.8,1,1, 1.520, 10488.387, 266.138, 52605.817 21/05/01,00:24:35,15,08,1, 11.8,1,1, 1.520, 10488.385, 266.156, 52605.807 21/05/01,00:24:35,16,08,1, 11.8,1,1, 1.520, 10488.380, 266.173, 52605.789 21/05/01,00:24:35,17,08,1, 11.8,1,1, 1.520, 10488.399, 266.131, 52605.815 21/05/01,00:24:35,18,08,1, 11.8,1,1, 1.520, 10488.413, 266.148, 52605.829 21/05/01,00:24:35,19,08,1, 11.8,1,1, 1.520, 10488.420, 266.166, 52605.858 21/05/01,00:24:36,00,08,1, 11.8,1,1, 1.525, 10488.416, 266.166, 52605.858 21/05/01,00:24:36,01,08,1, 11.8,1,1, 1.525, 10488.423, 266.174, 52605.838 21/05/01,00:24:36,02,08,1, 11.8,1,1, 1.525, 10488.443, 266.162, 52606.095 21/05/01,00:24:36,03,08,1, 11.8,1,1, 1.525, 10488.477, 266.141, 52605.761 21/05/01,00:24:36,04,08,1, 11.8,1,1, 1.525, 10488.497, 266.138, 52605.781 21/05/01,00:24:36,05,08,1, 11.8,1,1, 1.525, 10488.466, 266.165, 52605.770 21/05/01,00:24:36,06,08,1, 11.8,1,1, 1.525, 10488.464, 266.154, 52605.800 21/05/01,00:24:36,07,08,1, 11.8,1,1, 1.525, 10488.478, 266.164, 52605.820 21/05/01,00:24:36,08,08,1, 11.8,1,1, 1.525, 10488.475, 266.152, 52605.839 21/05/01,00:24:36,09,08,1, 11.8,1,1, 1.525, 10488.485, 266.162, 52605.824 21/05/01,00:24:36,10,08,1, 11.8,1,1, 1.525, 10488.487, 266.169, 52605.832 21/05/01,00:24:36,11,08,1, 11.8,1,1, 1.525, 10488.487, 266.152, 52605.828 21/05/01,00:24:36,12,08,1, 11.8,1,1, 1.525, 10488.535, 266.141, 52605.797 21/05/01,00:24:36,13,08,1, 11.8,1,1, 1.525, 10488.522, 266.152, 52605.821 21/05/01,00:24:36,14,08,1, 11.8,1,1, 1.525, 10488.538, 266.147, 52605.842 21/05/01,00:24:36,15,08,1, 11.8,1,1, 1.525, 10488.538, 266.137, 52605.810 21/05/01,00:24:36,16,08,1, 11.8,1,1, 1.525, 10488.508, 266.141, 52605.831 21/05/01,00:24:36,17,08,1, 11.8,1,1, 1.525, 10488.547, 266.141, 52605.821 21/05/01,00:24:36,18,08,1, 11.8,1,1, 1.525, 10488.546, 266.137, 52605.811 21/05/01,00:24:36,19,08,1, 11.8,1,1, 1.525, 10488.583, 266.137, 52605.840 21/05/01,00:24:37,00,08,1, 11.8,1,1, 1.518, 10488.575, 266.137, 52605.840 21/05/01,00:24:37,01,08,1, 11.8,1,1, 1.518, 10488.590, 266.145, 52605.843 21/05/01,00:24:37,02,08,1, 11.8,1,1, 1.518, 10488.601, 266.139, 52605.825 21/05/01,00:24:37,03,08,1, 11.8,1,1, 1.518, 10488.594, 266.161, 52605.830 21/05/01,00:24:37,04,08,1, 11.8,1,1, 1.518, 10488.575, 266.152, 52605.975 21/05/01,00:24:37,05,08,1, 11.8,1,1, 1.518, 10488.636, 266.149, 52605.929 21/05/01,00:24:37,06,08,1, 11.8,1,1, 1.518, 10488.625, 266.120, 52605.785 21/05/01,00:24:37,07,08,1, 11.8,1,1, 1.518, 10488.627, 266.122, 52605.838 21/05/01,00:24:37,08,08,1, 11.8,1,1, 1.518, 10488.644, 266.146, 52605.845 21/05/01,00:24:37,09,08,1, 11.8,1,1, 1.518, 10488.629, 266.119, 52605.813 21/05/01,00:24:37,10,08,1, 11.8,1,1, 1.518, 10488.655, 266.156, 52605.815 21/05/01,00:24:37,11,08,1, 11.8,1,1, 1.518, 10488.649, 266.136, 52605.828 21/05/01,00:24:37,12,08,1, 11.8,1,1, 1.518, 10488.642, 266.122, 52605.762 21/05/01,00:24:37,13,08,1, 11.8,1,1, 1.518, 10488.716, 266.114, 52605.754 21/05/01,00:24:37,14,08,1, 11.8,1,1, 1.518, 10488.659, 266.110, 52605.832 21/05/01,00:24:37,15,08,1, 11.8,1,1, 1.518, 10488.648, 266.129, 52605.794 21/05/01,00:24:37,16,08,1, 11.8,1,1, 1.518, 10488.668, 266.129, 52605.773 21/05/01,00:24:37,17,08,1, 11.8,1,1, 1.518, 10488.733, 266.096, 52605.423 21/05/01,00:24:37,18,08,1, 11.8,1,1, 1.518, 10488.656, 266.147, 52605.958 21/05/01,00:24:37,19,08,1, 11.8,1,1, 1.518, 10488.673, 266.135, 52605.915 21/05/01,00:24:38,00,07,1, 11.8,1,1, 1.523, 10488.666, 266.135, 52605.915 21/05/01,00:24:38,01,07,1, 11.8,1,1, 1.523, 10488.693, 266.077, 52605.782 21/05/01,00:24:38,02,07,1, 11.8,1,1, 1.523, 10488.702, 266.147, 52605.841 21/05/01,00:24:38,03,07,1, 11.8,1,1, 1.523, 10488.718, 266.141, 52605.857 21/05/01,00:24:38,04,07,1, 11.8,1,1, 1.523, 10488.771, 266.108, 52605.779 21/05/01,00:24:38,05,07,1, 11.8,1,1, 1.523, 10488.755, 266.111, 52605.820 21/05/01,00:24:38,06,07,1, 11.8,1,1, 1.523, 10488.766, 266.108, 52605.792 21/05/01,00:24:38,07,07,1, 11.8,1,1, 1.523, 10488.760, 266.126, 52605.793 21/05/01,00:24:38,08,07,1, 11.8,1,1, 1.523, 10488.754, 266.113, 52605.817 21/05/01,00:24:38,09,07,1, 11.8,1,1, 1.523, 10488.772, 266.110, 52605.825 21/05/01,00:24:38,10,07,1, 11.8,1,1, 1.523, 10488.793, 266.099, 52605.846 21/05/01,00:24:38,11,07,1, 11.8,1,1, 1.523, 10488.782, 266.087, 52605.806 21/05/01,00:24:38,12,07,1, 11.8,1,1, 1.523, 10488.787, 266.126, 52605.814 21/05/01,00:24:38,13,07,1, 11.8,1,1, 1.523, 10488.798, 266.103, 52605.831 21/05/01,00:24:38,14,07,1, 11.8,1,1, 1.523, 10488.799, 266.122, 52605.816 21/05/01,00:24:38,15,07,1, 11.8,1,1, 1.523, 10488.818, 266.117, 52605.816 21/05/01,00:24:38,16,07,1, 11.8,1,1, 1.523, 10488.791, 266.099, 52605.814 21/05/01,00:24:38,17,07,1, 11.8,1,1, 1.523, 10488.819, 266.080, 52605.883 21/05/01,00:24:38,18,07,1, 11.8,1,1, 1.523, 10488.835, 266.096, 52605.800 21/05/01,00:24:38,19,07,1, 11.8,1,1, 1.523, 10488.835, 266.090, 52605.840 21/05/01,00:24:39,00,07,1, 11.9,1,1, 1.517, 10488.833, 266.090, 52605.840 21/05/01,00:24:39,01,07,1, 11.9,1,1, 1.517, 10488.859, 266.075, 52605.864 21/05/01,00:24:39,02,07,1, 11.9,1,1, 1.517, 10488.847, 266.094, 52605.851 21/05/01,00:24:39,03,07,1, 11.9,1,1, 1.517, 10488.854, 266.054, 52605.840 21/05/01,00:24:39,04,07,1, 11.9,1,1, 1.517, 10488.863, 266.104, 52605.870 21/05/01,00:24:39,05,07,1, 11.9,1,1, 1.517, 10488.857, 266.073, 52605.834 21/05/01,00:24:39,06,07,1, 11.9,1,1, 1.517, 10488.864, 266.045, 52605.858 21/05/01,00:24:39,07,07,1, 11.9,1,1, 1.517, 10488.890, 266.059, 52605.836 21/05/01,00:24:39,08,07,1, 11.9,1,1, 1.517, 10488.903, 266.067, 52605.841 21/05/01,00:24:39,09,07,1, 11.9,1,1, 1.517, 10488.897, 266.068, 52605.844 21/05/01,00:24:39,10,07,1, 11.9,1,1, 1.517, 10488.909, 266.069, 52605.877 21/05/01,00:24:39,11,07,1, 11.9,1,1, 1.517, 10488.917, 266.079, 52605.852 21/05/01,00:24:39,12,07,1, 11.9,1,1, 1.517, 10488.915, 266.060, 52605.852 21/05/01,00:24:39,13,07,1, 11.9,1,1, 1.517, 10488.910, 266.051, 52605.856 21/05/01,00:24:39,14,07,1, 11.9,1,1, 1.517, 10488.939, 266.067, 52605.858 21/05/01,00:24:39,15,07,1, 11.9,1,1, 1.517, 10488.959, 266.057, 52605.830 21/05/01,00:24:39,16,07,1, 11.9,1,1, 1.517, 10488.934, 266.068, 52605.855 21/05/01,00:24:39,17,07,1, 11.9,1,1, 1.517, 10488.928, 266.041, 52605.849 21/05/01,00:24:39,18,07,1, 11.9,1,1, 1.517, 10488.926, 266.028, 52605.806 21/05/01,00:24:39,19,07,1, 11.9,1,1, 1.517, 10488.962, 266.033, 52605.873 21/05/01,00:24:40,00,07,1, 11.9,1,1, 1.518, 10488.958, 266.033, 52605.873 21/05/01,00:24:40,01,07,1, 11.9,1,1, 1.518, 10488.965, 266.008, 52605.840 21/05/01,00:24:40,02,07,1, 11.9,1,1, 1.518, 10488.939, 266.039, 52605.841 21/05/01,00:24:40,03,07,1, 11.9,1,1, 1.518, 10488.940, 266.047, 52605.833 21/05/01,00:24:40,04,07,1, 11.9,1,1, 1.518, 10488.962, 266.016, 52605.841 21/05/01,00:24:40,05,07,1, 11.9,1,1, 1.518, 10488.968, 266.047, 52605.808 21/05/01,00:24:40,06,07,1, 11.9,1,1, 1.518, 10488.979, 266.058, 52605.836 21/05/01,00:24:40,07,07,1, 11.9,1,1, 1.518, 10488.987, 266.039, 52605.885 21/05/01,00:24:40,08,07,1, 11.9,1,1, 1.518, 10488.990, 266.046, 52605.893 21/05/01,00:24:40,09,07,1, 11.9,1,1, 1.518, 10488.981, 266.023, 52605.858 21/05/01,00:24:40,10,07,1, 11.9,1,1, 1.518, 10488.993, 266.009, 52605.854 21/05/01,00:24:40,11,07,1, 11.9,1,1, 1.518, 10489.002, 266.020, 52605.889 21/05/01,00:24:40,12,07,1, 11.9,1,1, 1.518, 10489.010, 266.032, 52605.870 21/05/01,00:24:40,13,07,1, 11.9,1,1, 1.518, 10489.002, 266.015, 52605.884 21/05/01,00:24:40,14,07,1, 11.9,1,1, 1.518, 10489.005, 265.992, 52605.897 21/05/01,00:24:40,15,07,1, 11.9,1,1, 1.518, 10489.016, 266.016, 52605.900 21/05/01,00:24:40,16,07,1, 11.9,1,1, 1.518, 10489.031, 266.004, 52605.890 21/05/01,00:24:40,17,07,1, 11.9,1,1, 1.518, 10489.041, 266.008, 52605.893 21/05/01,00:24:40,18,07,1, 11.9,1,1, 1.518, 10489.024, 265.969, 52605.811 21/05/01,00:24:40,19,07,1, 11.9,1,1, 1.518, 10489.076, 265.992, 52605.687 21/05/01,00:24:41,00,08,1, 11.9,1,1, 1.521, 10489.075, 265.992, 52605.687 21/05/01,00:24:41,01,08,1, 11.9,1,1, 1.521, 10489.067, 265.993, 52605.877 21/05/01,00:24:41,02,08,1, 11.9,1,1, 1.521, 10489.060, 265.991, 52605.848 21/05/01,00:24:41,03,08,1, 11.9,1,1, 1.521, 10489.066, 265.986, 52605.902 21/05/01,00:24:41,04,08,1, 11.9,1,1, 1.521, 10489.063, 265.958, 52605.871 21/05/01,00:24:41,05,08,1, 11.9,1,1, 1.521, 10489.065, 265.977, 52605.892 21/05/01,00:24:41,06,08,1, 11.9,1,1, 1.521, 10489.048, 265.974, 52605.885 21/05/01,00:24:41,07,08,1, 11.9,1,1, 1.521, 10489.086, 265.956, 52605.903 21/05/01,00:24:41,08,08,1, 11.9,1,1, 1.521, 10489.101, 265.975, 52605.922 21/05/01,00:24:41,09,08,1, 11.9,1,1, 1.521, 10489.069, 265.966, 52605.884 21/05/01,00:24:41,10,08,1, 11.9,1,1, 1.521, 10489.067, 265.960, 52605.861 21/05/01,00:24:41,11,08,1, 11.9,1,1, 1.521, 10489.110, 265.974, 52605.904 21/05/01,00:24:41,12,08,1, 11.9,1,1, 1.521, 10489.095, 265.962, 52605.887 21/05/01,00:24:41,13,08,1, 11.9,1,1, 1.521, 10489.095, 265.954, 52605.885 21/05/01,00:24:41,14,08,1, 11.9,1,1, 1.521, 10489.112, 265.949, 52605.893 21/05/01,00:24:41,15,08,1, 11.9,1,1, 1.521, 10489.106, 265.965, 52605.857 21/05/01,00:24:41,16,08,1, 11.9,1,1, 1.521, 10489.125, 265.933, 52605.865 21/05/01,00:24:41,17,08,1, 11.9,1,1, 1.521, 10489.143, 265.906, 52605.863 21/05/01,00:24:41,18,08,1, 11.9,1,1, 1.521, 10489.143, 265.942, 52605.890 21/05/01,00:24:41,19,08,1, 11.9,1,1, 1.521, 10489.147, 265.950, 52605.889 21/05/01,00:24:42,00,08,1, 11.9,1,1, 1.520, 10489.142, 265.950, 52605.889 21/05/01,00:24:42,01,08,1, 11.9,1,1, 1.520, 10489.158, 265.920, 52605.590 21/05/01,00:24:42,02,08,1, 11.9,1,1, 1.520, 10489.134, 265.940, 52605.910 21/05/01,00:24:42,03,08,1, 11.9,1,1, 1.520, 10489.119, 265.955, 52606.157 21/05/01,00:24:42,04,08,1, 11.9,1,1, 1.520, 10489.194, 265.910, 52605.928 21/05/01,00:24:42,05,08,1, 11.9,1,1, 1.520, 10489.188, 265.894, 52605.873 21/05/01,00:24:42,06,08,1, 11.9,1,1, 1.520, 10489.186, 265.924, 52605.894 21/05/01,00:24:42,07,08,1, 11.9,1,1, 1.520, 10489.198, 265.909, 52605.924 21/05/01,00:24:42,08,08,1, 11.9,1,1, 1.520, 10489.205, 265.881, 52605.880 21/05/01,00:24:42,09,08,1, 11.9,1,1, 1.520, 10489.203, 265.899, 52605.980 21/05/01,00:24:42,10,08,1, 11.9,1,1, 1.520, 10489.227, 265.872, 52605.811 21/05/01,00:24:42,11,08,1, 11.9,1,1, 1.520, 10489.232, 265.888, 52605.839 21/05/01,00:24:42,12,08,1, 11.9,1,1, 1.520, 10489.235, 265.859, 52605.830 21/05/01,00:24:42,13,08,1, 11.9,1,1, 1.520, 10489.222, 265.885, 52605.664 21/05/01,00:24:42,14,08,1, 11.9,1,1, 1.520, 10489.234, 265.879, 52605.968 21/05/01,00:24:42,15,08,1, 11.9,1,1, 1.520, 10489.279, 265.875, 52605.919 21/05/01,00:24:42,16,08,1, 11.9,1,1, 1.520, 10489.268, 265.904, 52605.922 21/05/01,00:24:42,17,08,1, 11.9,1,1, 1.520, 10489.282, 265.846, 52605.922 21/05/01,00:24:42,18,08,1, 11.9,1,1, 1.520, 10489.292, 265.874, 52605.902 21/05/01,00:24:42,19,08,1, 11.9,1,1, 1.520, 10489.309, 265.865, 52605.884 21/05/01,00:24:43,00,08,1, 11.8,1,1, 1.521, 10489.300, 265.865, 52605.884 21/05/01,00:24:43,01,08,1, 11.8,1,1, 1.521, 10489.309, 265.868, 52605.886 21/05/01,00:24:43,02,08,1, 11.8,1,1, 1.521, 10489.314, 265.878, 52605.909 21/05/01,00:24:43,03,08,1, 11.8,1,1, 1.521, 10489.300, 265.837, 52605.828 21/05/01,00:24:43,04,08,1, 11.8,1,1, 1.521, 10489.336, 265.853, 52605.879 21/05/01,00:24:43,05,08,1, 11.8,1,1, 1.521, 10489.338, 265.851, 52605.915 21/05/01,00:24:43,06,08,1, 11.8,1,1, 1.521, 10489.329, 265.829, 52605.917 21/05/01,00:24:43,07,08,1, 11.8,1,1, 1.521, 10489.356, 265.829, 52605.872 21/05/01,00:24:43,08,08,1, 11.8,1,1, 1.521, 10489.358, 265.851, 52605.896 21/05/01,00:24:43,09,08,1, 11.8,1,1, 1.521, 10489.341, 265.814, 52605.850 21/05/01,00:24:43,10,08,1, 11.8,1,1, 1.521, 10489.356, 265.829, 52605.883 21/05/01,00:24:43,11,08,1, 11.8,1,1, 1.521, 10489.374, 265.852, 52605.918 21/05/01,00:24:43,12,08,1, 11.8,1,1, 1.521, 10489.396, 265.822, 52605.900 21/05/01,00:24:43,13,08,1, 11.8,1,1, 1.521, 10489.390, 265.829, 52605.925 21/05/01,00:24:43,14,08,1, 11.8,1,1, 1.521, 10489.418, 265.841, 52605.884 21/05/01,00:24:43,15,08,1, 11.8,1,1, 1.521, 10489.386, 265.821, 52605.834 21/05/01,00:24:43,16,08,1, 11.8,1,1, 1.521, 10489.407, 265.813, 52605.912 21/05/01,00:24:43,17,08,1, 11.8,1,1, 1.521, 10489.420, 265.820, 52605.896 21/05/01,00:24:43,18,08,1, 11.8,1,1, 1.521, 10489.419, 265.799, 52605.891 21/05/01,00:24:43,19,08,1, 11.8,1,1, 1.521, 10489.433, 265.799, 52605.938 21/05/01,00:24:44,00,08,1, 11.9,1,1, 1.517, 10489.426, 265.799, 52605.938 21/05/01,00:24:44,01,08,1, 11.9,1,1, 1.517, 10489.460, 265.832, 52605.906 21/05/01,00:24:44,02,08,1, 11.9,1,1, 1.517, 10489.483, 265.810, 52605.913 21/05/01,00:24:44,03,08,1, 11.9,1,1, 1.517, 10489.472, 265.815, 52605.933 21/05/01,00:24:44,04,08,1, 11.9,1,1, 1.517, 10489.482, 265.812, 52605.927 21/05/01,00:24:44,05,08,1, 11.9,1,1, 1.517, 10489.481, 265.802, 52605.885 21/05/01,00:24:44,06,08,1, 11.9,1,1, 1.517, 10489.472, 265.783, 52605.888 21/05/01,00:24:44,07,08,1, 11.9,1,1, 1.517, 10489.512, 265.792, 52605.905 21/05/01,00:24:44,08,08,1, 11.9,1,1, 1.517, 10489.515, 265.788, 52605.884 21/05/01,00:24:44,09,08,1, 11.9,1,1, 1.517, 10489.515, 265.790, 52605.917 21/05/01,00:24:44,10,08,1, 11.9,1,1, 1.517, 10489.511, 265.775, 52605.882 21/05/01,00:24:44,11,08,1, 11.9,1,1, 1.517, 10489.514, 265.786, 52605.902 21/05/01,00:24:44,12,08,1, 11.9,1,1, 1.517, 10489.536, 265.780, 52605.916 21/05/01,00:24:44,13,08,1, 11.9,1,1, 1.517, 10489.554, 265.781, 52605.892 21/05/01,00:24:44,14,08,1, 11.9,1,1, 1.517, 10489.551, 265.769, 52605.870 21/05/01,00:24:44,15,08,1, 11.9,1,1, 1.517, 10489.544, 265.767, 52605.840 21/05/01,00:24:44,16,08,1, 11.9,1,1, 1.517, 10489.557, 265.772, 52605.875 21/05/01,00:24:44,17,08,1, 11.9,1,1, 1.517, 10489.573, 265.763, 52605.865 21/05/01,00:24:44,18,08,1, 11.9,1,1, 1.517, 10489.569, 265.762, 52605.870 21/05/01,00:24:44,19,08,1, 11.9,1,1, 1.517, 10489.579, 265.763, 52605.900 21/05/01,00:24:45,00,08,1, 11.9,1,1, 1.519, 10489.576, 265.763, 52605.900 21/05/01,00:24:45,01,08,1, 11.9,1,1, 1.519, 10489.595, 265.736, 52605.860 21/05/01,00:24:45,02,08,1, 11.9,1,1, 1.519, 10489.616, 265.748, 52605.891 21/05/01,00:24:45,03,08,1, 11.9,1,1, 1.519, 10489.626, 265.755, 52605.884 21/05/01,00:24:45,04,08,1, 11.9,1,1, 1.519, 10489.628, 265.757, 52605.824 21/05/01,00:24:45,05,08,1, 11.9,1,1, 1.519, 10489.641, 265.755, 52605.869 21/05/01,00:24:45,06,08,1, 11.9,1,1, 1.519, 10489.662, 265.750, 52605.883 21/05/01,00:24:45,07,08,1, 11.9,1,1, 1.519, 10489.663, 265.737, 52605.845 21/05/01,00:24:45,08,08,1, 11.9,1,1, 1.519, 10489.661, 265.717, 52605.883 21/05/01,00:24:45,09,08,1, 11.9,1,1, 1.519, 10489.666, 265.719, 52605.858 21/05/01,00:24:45,10,08,1, 11.9,1,1, 1.519, 10489.710, 265.732, 52605.862 21/05/01,00:24:45,11,08,1, 11.9,1,1, 1.519, 10489.707, 265.716, 52605.839 21/05/01,00:24:45,12,08,1, 11.9,1,1, 1.519, 10489.699, 265.718, 52605.841 21/05/01,00:24:45,13,08,1, 11.9,1,1, 1.519, 10489.707, 265.736, 52605.872 21/05/01,00:24:45,14,08,1, 11.9,1,1, 1.519, 10489.717, 265.706, 52605.914 21/05/01,00:24:45,15,08,1, 11.9,1,1, 1.519, 10489.707, 265.728, 52605.859 21/05/01,00:24:45,16,08,1, 11.9,1,1, 1.519, 10489.752, 265.703, 52605.840 21/05/01,00:24:45,17,08,1, 11.9,1,1, 1.519, 10489.759, 265.709, 52605.859 21/05/01,00:24:45,18,08,1, 11.9,1,1, 1.519, 10489.765, 265.714, 52605.886 21/05/01,00:24:45,19,08,1, 11.9,1,1, 1.519, 10489.743, 265.705, 52605.961 21/05/01,00:24:46,00,08,1, 11.8,1,1, 1.522, 10489.743, 265.705, 52605.961 21/05/01,00:24:46,01,08,1, 11.8,1,1, 1.522, 10489.787, 265.664, 52605.879 21/05/01,00:24:46,02,08,1, 11.8,1,1, 1.522, 10489.759, 265.676, 52605.901 21/05/01,00:24:46,03,08,1, 11.8,1,1, 1.522, 10489.795, 265.685, 52605.853 21/05/01,00:24:46,04,08,1, 11.8,1,1, 1.522, 10489.813, 265.659, 52605.820 21/05/01,00:24:46,05,08,1, 11.8,1,1, 1.522, 10489.812, 265.671, 52605.849 21/05/01,00:24:46,06,08,1, 11.8,1,1, 1.522, 10489.811, 265.659, 52605.842 21/05/01,00:24:46,07,08,1, 11.8,1,1, 1.522, 10489.810, 265.656, 52605.814 21/05/01,00:24:46,08,08,1, 11.8,1,1, 1.522, 10489.832, 265.642, 52605.893 21/05/01,00:24:46,09,08,1, 11.8,1,1, 1.522, 10489.857, 265.613, 52605.814 21/05/01,00:24:46,10,08,1, 11.8,1,1, 1.522, 10489.844, 265.635, 52605.820 21/05/01,00:24:46,11,08,1, 11.8,1,1, 1.522, 10489.878, 265.620, 52605.821 21/05/01,00:24:46,12,08,1, 11.8,1,1, 1.522, 10489.861, 265.645, 52605.832 21/05/01,00:24:46,13,08,1, 11.8,1,1, 1.522, 10489.885, 265.626, 52605.856 21/05/01,00:24:46,14,08,1, 11.8,1,1, 1.522, 10489.862, 265.626, 52605.811 21/05/01,00:24:46,15,08,1, 11.8,1,1, 1.522, 10489.896, 265.631, 52605.852 21/05/01,00:24:46,16,08,1, 11.8,1,1, 1.522, 10489.906, 265.641, 52605.835 21/05/01,00:24:46,17,08,1, 11.8,1,1, 1.522, 10489.932, 265.604, 52605.813 21/05/01,00:24:46,18,08,1, 11.8,1,1, 1.522, 10489.916, 265.622, 52605.817 21/05/01,00:24:46,19,08,1, 11.8,1,1, 1.522, 10489.929, 265.608, 52605.843 21/05/01,00:24:47,00,08,1, 11.9,1,1, 1.521, 10489.926, 265.608, 52605.843 21/05/01,00:24:47,01,08,1, 11.9,1,1, 1.521, 10489.951, 265.602, 52605.816 21/05/01,00:24:47,02,08,1, 11.9,1,1, 1.521, 10489.932, 265.607, 52605.850 21/05/01,00:24:47,03,08,1, 11.9,1,1, 1.521, 10489.981, 265.598, 52605.875 21/05/01,00:24:47,04,08,1, 11.9,1,1, 1.521, 10489.972, 265.592, 52605.844 21/05/01,00:24:47,05,08,1, 11.9,1,1, 1.521, 10489.964, 265.590, 52605.822 21/05/01,00:24:47,06,08,1, 11.9,1,1, 1.521, 10490.001, 265.616, 52605.828 21/05/01,00:24:47,07,08,1, 11.9,1,1, 1.521, 10489.986, 265.593, 52605.800 21/05/01,00:24:47,08,08,1, 11.9,1,1, 1.521, 10490.016, 265.585, 52605.827 21/05/01,00:24:47,09,08,1, 11.9,1,1, 1.521, 10490.015, 265.572, 52605.810 21/05/01,00:24:47,10,08,1, 11.9,1,1, 1.521, 10490.026, 265.576, 52605.815 21/05/01,00:24:47,11,08,1, 11.9,1,1, 1.521, 10490.045, 265.588, 52605.846 21/05/01,00:24:47,12,08,1, 11.9,1,1, 1.521, 10490.040, 265.558, 52605.831 21/05/01,00:24:47,13,08,1, 11.9,1,1, 1.521, 10490.061, 265.569, 52605.808 21/05/01,00:24:47,14,08,1, 11.9,1,1, 1.521, 10490.069, 265.546, 52605.856 21/05/01,00:24:47,15,08,1, 11.9,1,1, 1.521, 10490.068, 265.552, 52605.789 21/05/01,00:24:47,16,08,1, 11.9,1,1, 1.521, 10490.094, 265.548, 52605.805 21/05/01,00:24:47,17,08,1, 11.9,1,1, 1.521, 10490.088, 265.568, 52605.844 21/05/01,00:24:47,18,08,1, 11.9,1,1, 1.521, 10490.098, 265.562, 52605.878 21/05/01,00:24:47,19,08,1, 11.9,1,1, 1.521, 10490.128, 265.555, 52605.863 21/05/01,00:24:48,00,08,1, 11.9,1,1, 1.524, 10490.127, 265.555, 52605.863 21/05/01,00:24:48,01,08,1, 11.9,1,1, 1.524, 10490.134, 265.542, 52605.790 21/05/01,00:24:48,02,08,1, 11.9,1,1, 1.524, 10490.175, 265.531, 52605.830 21/05/01,00:24:48,03,08,1, 11.9,1,1, 1.524, 10490.149, 265.531, 52605.830 21/05/01,00:24:48,04,08,1, 11.9,1,1, 1.524, 10490.183, 265.521, 52605.859 21/05/01,00:24:48,05,08,1, 11.9,1,1, 1.524, 10490.197, 265.550, 52605.806 21/05/01,00:24:48,06,08,1, 11.9,1,1, 1.524, 10490.190, 265.527, 52605.841 21/05/01,00:24:48,07,08,1, 11.9,1,1, 1.524, 10490.182, 265.508, 52605.808 21/05/01,00:24:48,08,08,1, 11.9,1,1, 1.524, 10490.200, 265.513, 52605.802 21/05/01,00:24:48,09,08,1, 11.9,1,1, 1.524, 10490.190, 265.506, 52605.821 21/05/01,00:24:48,10,08,1, 11.9,1,1, 1.524, 10490.200, 265.514, 52605.815 21/05/01,00:24:48,11,08,1, 11.9,1,1, 1.524, 10490.203, 265.530, 52605.805 21/05/01,00:24:48,12,08,1, 11.9,1,1, 1.524, 10490.231, 265.501, 52605.788 21/05/01,00:24:48,13,08,1, 11.9,1,1, 1.524, 10490.230, 265.513, 52605.778 21/05/01,00:24:48,14,08,1, 11.9,1,1, 1.524, 10490.237, 265.511, 52605.780 21/05/01,00:24:48,15,08,1, 11.9,1,1, 1.524, 10490.248, 265.500, 52605.797 21/05/01,00:24:48,16,08,1, 11.9,1,1, 1.524, 10490.257, 265.508, 52605.754 21/05/01,00:24:48,17,08,1, 11.9,1,1, 1.524, 10490.265, 265.502, 52605.807 21/05/01,00:24:48,18,08,1, 11.9,1,1, 1.524, 10490.298, 265.519, 52605.790 21/05/01,00:24:48,19,08,1, 11.9,1,1, 1.524, 10490.312, 265.488, 52605.791 21/05/01,00:24:49,00,08,1, 11.9,1,1, 1.519, 10490.310, 265.488, 52605.791 21/05/01,00:24:49,01,08,1, 11.9,1,1, 1.519, 10490.314, 265.491, 52605.775 21/05/01,00:24:49,02,08,1, 11.9,1,1, 1.519, 10490.335, 265.480, 52605.812 21/05/01,00:24:49,03,08,1, 11.9,1,1, 1.519, 10490.328, 265.493, 52605.772 21/05/01,00:24:49,04,08,1, 11.9,1,1, 1.519, 10490.343, 265.494, 52605.775 21/05/01,00:24:49,05,08,1, 11.9,1,1, 1.519, 10490.335, 265.458, 52605.793 21/05/01,00:24:49,06,08,1, 11.9,1,1, 1.519, 10490.348, 265.486, 52605.824 21/05/01,00:24:49,07,08,1, 11.9,1,1, 1.519, 10490.377, 265.467, 52605.803 21/05/01,00:24:49,08,08,1, 11.9,1,1, 1.519, 10490.368, 265.469, 52605.760 21/05/01,00:24:49,09,08,1, 11.9,1,1, 1.519, 10490.427, 265.464, 52605.738 21/05/01,00:24:49,10,08,1, 11.9,1,1, 1.519, 10490.390, 265.434, 52605.762 21/05/01,00:24:49,11,08,1, 11.9,1,1, 1.519, 10490.428, 265.456, 52605.793 21/05/01,00:24:49,12,08,1, 11.9,1,1, 1.519, 10490.417, 265.452, 52605.802 21/05/01,00:24:49,13,08,1, 11.9,1,1, 1.519, 10490.435, 265.425, 52605.813 21/05/01,00:24:49,14,08,1, 11.9,1,1, 1.519, 10490.438, 265.442, 52605.789 21/05/01,00:24:49,15,08,1, 11.9,1,1, 1.519, 10490.429, 265.420, 52605.758 21/05/01,00:24:49,16,08,1, 11.9,1,1, 1.519, 10490.492, 265.433, 52606.098 21/05/01,00:24:49,17,08,1, 11.9,1,1, 1.519, 10490.418, 265.423, 52605.762 21/05/01,00:24:49,18,08,1, 11.9,1,1, 1.519, 10490.459, 265.411, 52605.785 21/05/01,00:24:49,19,08,1, 11.9,1,1, 1.519, 10490.472, 265.424, 52605.788 21/05/01,00:24:50,00,08,1, 11.9,1,1, 1.519, 10490.469, 265.424, 52605.788 21/05/01,00:24:50,01,08,1, 11.9,1,1, 1.519, 10490.475, 265.420, 52605.803 21/05/01,00:24:50,02,08,1, 11.9,1,1, 1.519, 10490.490, 265.412, 52605.747 21/05/01,00:24:50,03,08,1, 11.9,1,1, 1.519, 10490.498, 265.395, 52605.759 21/05/01,00:24:50,04,08,1, 11.9,1,1, 1.519, 10490.518, 265.383, 52605.763 21/05/01,00:24:50,05,08,1, 11.9,1,1, 1.519, 10490.529, 265.362, 52605.744 21/05/01,00:24:50,06,08,1, 11.9,1,1, 1.519, 10490.524, 265.376, 52605.765 21/05/01,00:24:50,07,08,1, 11.9,1,1, 1.519, 10490.526, 265.375, 52605.761 21/05/01,00:24:50,08,08,1, 11.9,1,1, 1.519, 10490.557, 265.370, 52605.726 21/05/01,00:24:50,09,08,1, 11.9,1,1, 1.519, 10490.567, 265.371, 52605.758 21/05/01,00:24:50,10,08,1, 11.9,1,1, 1.519, 10490.576, 265.362, 52605.765 21/05/01,00:24:50,11,08,1, 11.9,1,1, 1.519, 10490.577, 265.363, 52605.747 21/05/01,00:24:50,12,08,1, 11.9,1,1, 1.519, 10490.575, 265.370, 52605.708 21/05/01,00:24:50,13,08,1, 11.9,1,1, 1.519, 10490.563, 265.345, 52605.733 21/05/01,00:24:50,14,08,1, 11.9,1,1, 1.519, 10490.588, 265.337, 52605.738 21/05/01,00:24:50,15,08,1, 11.9,1,1, 1.519, 10490.585, 265.321, 52605.724 21/05/01,00:24:50,16,08,1, 11.9,1,1, 1.519, 10490.586, 265.341, 52605.744 21/05/01,00:24:50,17,08,1, 11.9,1,1, 1.519, 10490.617, 265.318, 52605.720 21/05/01,00:24:50,18,08,1, 11.9,1,1, 1.519, 10490.602, 265.324, 52605.723 21/05/01,00:24:50,19,08,1, 11.9,1,1, 1.519, 10490.599, 265.321, 52605.768 21/05/01,00:24:51,00,08,1, 11.9,1,1, 1.521, 10490.594, 265.321, 52605.768 21/05/01,00:24:51,01,08,1, 11.9,1,1, 1.521, 10490.632, 265.319, 52605.770 21/05/01,00:24:51,02,08,1, 11.9,1,1, 1.521, 10490.645, 265.350, 52605.714 21/05/01,00:24:51,03,08,1, 11.9,1,1, 1.521, 10490.631, 265.325, 52605.755 21/05/01,00:24:51,04,08,1, 11.9,1,1, 1.521, 10490.667, 265.332, 52605.744 21/05/01,00:24:51,05,08,1, 11.9,1,1, 1.521, 10490.649, 265.313, 52605.571 21/05/01,00:24:51,06,08,1, 11.9,1,1, 1.521, 10490.695, 265.313, 52605.771 21/05/01,00:24:51,07,08,1, 11.9,1,1, 1.521, 10490.730, 265.302, 52605.685 21/05/01,00:24:51,08,08,1, 11.9,1,1, 1.521, 10490.697, 265.299, 52605.692 21/05/01,00:24:51,09,08,1, 11.9,1,1, 1.521, 10490.712, 265.284, 52605.758 21/05/01,00:24:51,10,08,1, 11.9,1,1, 1.521, 10490.702, 265.276, 52605.746 21/05/01,00:24:51,11,08,1, 11.9,1,1, 1.521, 10490.707, 265.281, 52605.723 21/05/01,00:24:51,12,08,1, 11.9,1,1, 1.521, 10490.700, 265.305, 52605.746 21/05/01,00:24:51,13,08,1, 11.9,1,1, 1.521, 10490.686, 265.277, 52605.727 21/05/01,00:24:51,14,08,1, 11.9,1,1, 1.521, 10490.706, 265.287, 52605.783 21/05/01,00:24:51,15,08,1, 11.9,1,1, 1.521, 10490.731, 265.261, 52605.720 21/05/01,00:24:51,16,08,1, 11.9,1,1, 1.521, 10490.744, 265.268, 52605.722 21/05/01,00:24:51,17,08,1, 11.9,1,1, 1.521, 10490.765, 265.285, 52605.755 21/05/01,00:24:51,18,08,1, 11.9,1,1, 1.521, 10490.751, 265.274, 52605.731 21/05/01,00:24:51,19,08,1, 11.9,1,1, 1.521, 10490.770, 265.287, 52605.738 21/05/01,00:24:52,00,08,1, 11.8,1,1, 1.524, 10490.769, 265.287, 52605.738 21/05/01,00:24:52,01,08,1, 11.8,1,1, 1.524, 10490.771, 265.240, 52605.755 21/05/01,00:24:52,02,08,1, 11.8,1,1, 1.524, 10490.788, 265.257, 52605.720 21/05/01,00:24:52,03,08,1, 11.8,1,1, 1.524, 10490.778, 265.249, 52605.684 21/05/01,00:24:52,04,08,1, 11.8,1,1, 1.524, 10490.773, 265.229, 52605.726 21/05/01,00:24:52,05,08,1, 11.8,1,1, 1.524, 10490.796, 265.230, 52605.752 21/05/01,00:24:52,06,08,1, 11.8,1,1, 1.524, 10490.790, 265.208, 52605.726 21/05/01,00:24:52,07,08,1, 11.8,1,1, 1.524, 10490.811, 265.246, 52605.728 21/05/01,00:24:52,08,08,1, 11.8,1,1, 1.524, 10490.830, 265.228, 52605.711 21/05/01,00:24:52,09,08,1, 11.8,1,1, 1.524, 10490.824, 265.207, 52605.719 21/05/01,00:24:52,10,08,1, 11.8,1,1, 1.524, 10490.836, 265.220, 52605.722 21/05/01,00:24:52,11,08,1, 11.8,1,1, 1.524, 10490.863, 265.200, 52605.705 21/05/01,00:24:52,12,08,1, 11.8,1,1, 1.524, 10490.846, 265.204, 52605.729 21/05/01,00:24:52,13,08,1, 11.8,1,1, 1.524, 10490.870, 265.207, 52605.716 21/05/01,00:24:52,14,08,1, 11.8,1,1, 1.524, 10490.870, 265.199, 52605.766 21/05/01,00:24:52,15,08,1, 11.8,1,1, 1.524, 10490.875, 265.217, 52605.730 21/05/01,00:24:52,16,08,1, 11.8,1,1, 1.524, 10490.866, 265.217, 52605.719 21/05/01,00:24:52,17,08,1, 11.8,1,1, 1.524, 10490.860, 265.207, 52605.716 21/05/01,00:24:52,18,08,1, 11.8,1,1, 1.524, 10490.890, 265.222, 52605.717 21/05/01,00:24:52,19,08,1, 11.8,1,1, 1.524, 10490.886, 265.212, 52605.733 21/05/01,00:24:53,00,08,1, 11.9,1,1, 1.522, 10490.886, 265.212, 52605.733 21/05/01,00:24:53,01,08,1, 11.9,1,1, 1.522, 10490.898, 265.176, 52605.708 21/05/01,00:24:53,02,08,1, 11.9,1,1, 1.522, 10490.898, 265.174, 52605.721 21/05/01,00:24:53,03,08,1, 11.9,1,1, 1.522, 10490.917, 265.173, 52605.717 21/05/01,00:24:53,04,08,1, 11.9,1,1, 1.522, 10490.885, 265.173, 52605.694 21/05/01,00:24:53,05,08,1, 11.9,1,1, 1.522, 10490.917, 265.195, 52605.718 21/05/01,00:24:53,06,08,1, 11.9,1,1, 1.522, 10490.926, 265.164, 52605.745 21/05/01,00:24:53,07,08,1, 11.9,1,1, 1.522, 10490.917, 265.169, 52605.804 21/05/01,00:24:53,08,08,1, 11.9,1,1, 1.522, 10490.952, 265.171, 52605.767 21/05/01,00:24:53,09,08,1, 11.9,1,1, 1.522, 10490.927, 265.134, 52605.722 21/05/01,00:24:53,10,08,1, 11.9,1,1, 1.522, 10490.961, 265.135, 52605.742 21/05/01,00:24:53,11,08,1, 11.9,1,1, 1.522, 10490.963, 265.133, 52605.767 21/05/01,00:24:53,12,08,1, 11.9,1,1, 1.522, 10490.993, 265.133, 52605.707 21/05/01,00:24:53,13,08,1, 11.9,1,1, 1.522, 10490.974, 265.150, 52605.788 21/05/01,00:24:53,14,08,1, 11.9,1,1, 1.522, 10490.968, 265.137, 52605.781 21/05/01,00:24:53,15,08,1, 11.9,1,1, 1.522, 10490.977, 265.140, 52605.746 21/05/01,00:24:53,16,08,1, 11.9,1,1, 1.522, 10490.991, 265.129, 52605.756 21/05/01,00:24:53,17,08,1, 11.9,1,1, 1.522, 10490.994, 265.119, 52605.777 21/05/01,00:24:53,18,08,1, 11.9,1,1, 1.522, 10490.997, 265.142, 52605.785 21/05/01,00:24:53,19,08,1, 11.9,1,1, 1.522, 10491.013, 265.100, 52605.773 21/05/01,00:24:54,00,08,1, 11.8,1,1, 1.520, 10491.011, 265.100, 52605.773 21/05/01,00:24:54,01,08,1, 11.8,1,1, 1.520, 10491.042, 265.117, 52605.756 21/05/01,00:24:54,02,08,1, 11.8,1,1, 1.520, 10491.017, 265.126, 52605.753 21/05/01,00:24:54,03,08,1, 11.8,1,1, 1.520, 10491.034, 265.113, 52605.739 21/05/01,00:24:54,04,08,1, 11.8,1,1, 1.520, 10491.042, 265.117, 52605.763 21/05/01,00:24:54,05,08,1, 11.8,1,1, 1.520, 10491.054, 265.108, 52605.791 21/05/01,00:24:54,06,08,1, 11.8,1,1, 1.520, 10491.052, 265.104, 52605.790 21/05/01,00:24:54,07,08,1, 11.8,1,1, 1.520, 10491.068, 265.089, 52605.759 21/05/01,00:24:54,08,08,1, 11.8,1,1, 1.520, 10491.049, 265.104, 52605.808 21/05/01,00:24:54,09,08,1, 11.8,1,1, 1.520, 10491.070, 265.108, 52605.788 21/05/01,00:24:54,10,08,1, 11.8,1,1, 1.520, 10491.071, 265.095, 52605.775 21/05/01,00:24:54,11,08,1, 11.8,1,1, 1.520, 10491.087, 265.080, 52605.814 21/05/01,00:24:54,12,08,1, 11.8,1,1, 1.520, 10491.098, 265.070, 52605.801 21/05/01,00:24:54,13,08,1, 11.8,1,1, 1.520, 10491.105, 265.085, 52605.823 21/05/01,00:24:54,14,08,1, 11.8,1,1, 1.520, 10491.107, 265.082, 52605.742 21/05/01,00:24:54,15,08,1, 11.8,1,1, 1.520, 10491.114, 265.075, 52605.734 21/05/01,00:24:54,16,08,1, 11.8,1,1, 1.520, 10491.103, 265.081, 52605.783 21/05/01,00:24:54,17,08,1, 11.8,1,1, 1.520, 10491.122, 265.063, 52605.754 21/05/01,00:24:54,18,08,1, 11.8,1,1, 1.520, 10491.138, 265.067, 52605.778 21/05/01,00:24:54,19,08,1, 11.8,1,1, 1.520, 10491.133, 265.085, 52605.803 21/05/01,00:24:55,00,08,1, 11.8,1,1, 1.522, 10491.128, 265.085, 52605.803 21/05/01,00:24:55,01,08,1, 11.8,1,1, 1.522, 10491.159, 265.058, 52605.823 21/05/01,00:24:55,02,08,1, 11.8,1,1, 1.522, 10491.166, 265.064, 52605.806 21/05/01,00:24:55,03,08,1, 11.8,1,1, 1.522, 10491.162, 265.056, 52605.765 21/05/01,00:24:55,04,08,1, 11.8,1,1, 1.522, 10491.182, 265.063, 52605.800 21/05/01,00:24:55,05,08,1, 11.8,1,1, 1.522, 10491.163, 265.056, 52605.743 21/05/01,00:24:55,06,08,1, 11.8,1,1, 1.522, 10491.179, 265.053, 52605.794 21/05/01,00:24:55,07,08,1, 11.8,1,1, 1.522, 10491.183, 265.061, 52605.774 21/05/01,00:24:55,08,08,1, 11.8,1,1, 1.522, 10491.173, 265.041, 52605.767 21/05/01,00:24:55,09,08,1, 11.8,1,1, 1.522, 10491.193, 265.065, 52605.754 21/05/01,00:24:55,10,08,1, 11.8,1,1, 1.522, 10491.197, 265.037, 52605.801 21/05/01,00:24:55,11,08,1, 11.8,1,1, 1.522, 10491.185, 265.038, 52605.797 21/05/01,00:24:55,12,08,1, 11.8,1,1, 1.522, 10491.206, 265.019, 52605.785 21/05/01,00:24:55,13,08,1, 11.8,1,1, 1.522, 10491.199, 265.052, 52605.761 21/05/01,00:24:55,14,08,1, 11.8,1,1, 1.522, 10491.223, 265.047, 52605.793 21/05/01,00:24:55,15,08,1, 11.8,1,1, 1.522, 10491.231, 265.060, 52605.801 21/05/01,00:24:55,16,08,1, 11.8,1,1, 1.522, 10491.214, 265.031, 52605.794 21/05/01,00:24:55,17,08,1, 11.8,1,1, 1.522, 10491.251, 265.066, 52605.771 21/05/01,00:24:55,18,08,1, 11.8,1,1, 1.522, 10491.255, 265.009, 52605.773 21/05/01,00:24:55,19,08,1, 11.8,1,1, 1.522, 10491.254, 265.033, 52605.803 21/05/01,00:24:56,00,08,1, 11.9,1,1, 1.520, 10491.253, 265.033, 52605.803 21/05/01,00:24:56,01,08,1, 11.9,1,1, 1.520, 10491.248, 265.012, 52605.781 21/05/01,00:24:56,02,08,1, 11.9,1,1, 1.520, 10491.250, 265.028, 52605.782 21/05/01,00:24:56,03,08,1, 11.9,1,1, 1.520, 10491.276, 265.029, 52605.810 21/05/01,00:24:56,04,08,1, 11.9,1,1, 1.520, 10491.283, 265.030, 52605.793 21/05/01,00:24:56,05,08,1, 11.9,1,1, 1.520, 10491.274, 265.038, 52605.797 21/05/01,00:24:56,06,08,1, 11.9,1,1, 1.520, 10491.275, 264.996, 52605.813 21/05/01,00:24:56,07,08,1, 11.9,1,1, 1.520, 10491.283, 265.026, 52605.793 21/05/01,00:24:56,08,08,1, 11.9,1,1, 1.520, 10491.308, 265.016, 52605.778 21/05/01,00:24:56,09,08,1, 11.9,1,1, 1.520, 10491.297, 265.005, 52605.812 21/05/01,00:24:56,10,08,1, 11.9,1,1, 1.520, 10491.295, 265.014, 52605.837 21/05/01,00:24:56,11,08,1, 11.9,1,1, 1.520, 10491.314, 264.990, 52605.760 21/05/01,00:24:56,12,08,1, 11.9,1,1, 1.520, 10491.327, 265.001, 52605.847 21/05/01,00:24:56,13,08,1, 11.9,1,1, 1.520, 10491.305, 265.018, 52605.780 21/05/01,00:24:56,14,08,1, 11.9,1,1, 1.520, 10491.301, 264.982, 52605.761 21/05/01,00:24:56,15,08,1, 11.9,1,1, 1.520, 10491.309, 264.991, 52605.809 21/05/01,00:24:56,16,08,1, 11.9,1,1, 1.520, 10491.316, 264.960, 52605.767 21/05/01,00:24:56,17,08,1, 11.9,1,1, 1.520, 10491.328, 264.977, 52605.841 21/05/01,00:24:56,18,08,1, 11.9,1,1, 1.520, 10491.357, 264.978, 52605.809 21/05/01,00:24:56,19,08,1, 11.9,1,1, 1.520, 10491.348, 264.953, 52605.814 21/05/01,00:24:57,00,08,1, 11.8,1,1, 1.518, 10491.345, 264.953, 52605.814 21/05/01,00:24:57,01,08,1, 11.8,1,1, 1.518, 10491.346, 264.959, 52605.782 21/05/01,00:24:57,02,08,1, 11.8,1,1, 1.518, 10491.358, 264.936, 52605.919 21/05/01,00:24:57,03,08,1, 11.8,1,1, 1.518, 10491.374, 264.967, 52605.813 21/05/01,00:24:57,04,08,1, 11.8,1,1, 1.518, 10491.387, 264.922, 52605.795 21/05/01,00:24:57,05,08,1, 11.8,1,1, 1.518, 10491.388, 264.920, 52605.816 21/05/01,00:24:57,06,08,1, 11.8,1,1, 1.518, 10491.390, 264.921, 52605.811 21/05/01,00:24:57,07,08,1, 11.8,1,1, 1.518, 10491.408, 264.942, 52605.829 21/05/01,00:24:57,08,08,1, 11.8,1,1, 1.518, 10491.421, 264.945, 52605.807 21/05/01,00:24:57,09,08,1, 11.8,1,1, 1.518, 10491.423, 264.931, 52605.836 21/05/01,00:24:57,10,08,1, 11.8,1,1, 1.518, 10491.459, 264.907, 52605.666 21/05/01,00:24:57,11,08,1, 11.8,1,1, 1.518, 10491.420, 264.915, 52605.732 21/05/01,00:24:57,12,08,1, 11.8,1,1, 1.518, 10491.460, 264.894, 52605.819 21/05/01,00:24:57,13,08,1, 11.8,1,1, 1.518, 10491.423, 264.902, 52605.809 21/05/01,00:24:57,14,08,1, 11.8,1,1, 1.518, 10491.450, 264.913, 52605.860 21/05/01,00:24:57,15,08,1, 11.8,1,1, 1.518, 10491.473, 264.912, 52605.845 21/05/01,00:24:57,16,08,1, 11.8,1,1, 1.518, 10491.458, 264.882, 52605.795 21/05/01,00:24:57,17,08,1, 11.8,1,1, 1.518, 10491.450, 264.909, 52605.788 21/05/01,00:24:57,18,08,1, 11.8,1,1, 1.518, 10491.465, 264.863, 52605.827 21/05/01,00:24:57,19,08,1, 11.8,1,1, 1.518, 10491.482, 264.878, 52605.802 21/05/01,00:24:58,00,08,1, 11.7,1,1, 1.519, 10491.478, 264.878, 52605.802 21/05/01,00:24:58,01,08,1, 11.7,1,1, 1.519, 10491.468, 264.881, 52605.802 21/05/01,00:24:58,02,08,1, 11.7,1,1, 1.519, 10491.466, 264.844, 52605.793 21/05/01,00:24:58,03,08,1, 11.7,1,1, 1.519, 10491.490, 264.858, 52605.831 21/05/01,00:24:58,04,08,1, 11.7,1,1, 1.519, 10491.486, 264.832, 52605.821 21/05/01,00:24:58,05,08,1, 11.7,1,1, 1.519, 10491.494, 264.839, 52605.841 21/05/01,00:24:58,06,08,1, 11.7,1,1, 1.519, 10491.508, 264.843, 52605.812 21/05/01,00:24:58,07,08,1, 11.7,1,1, 1.519, 10491.532, 264.828, 52605.827 21/05/01,00:24:58,08,08,1, 11.7,1,1, 1.519, 10491.500, 264.836, 52605.814 21/05/01,00:24:58,09,08,1, 11.7,1,1, 1.519, 10491.538, 264.826, 52605.839 21/05/01,00:24:58,10,08,1, 11.7,1,1, 1.519, 10491.526, 264.799, 52605.805 21/05/01,00:24:58,11,08,1, 11.7,1,1, 1.519, 10491.534, 264.800, 52605.839 21/05/01,00:24:58,12,08,1, 11.7,1,1, 1.519, 10491.535, 264.778, 52605.789 21/05/01,00:24:58,13,08,1, 11.7,1,1, 1.519, 10491.517, 264.793, 52605.799 21/05/01,00:24:58,14,08,1, 11.7,1,1, 1.519, 10491.562, 264.793, 52605.822 21/05/01,00:24:58,15,08,1, 11.7,1,1, 1.519, 10491.570, 264.771, 52605.802 21/05/01,00:24:58,16,08,1, 11.7,1,1, 1.519, 10491.553, 264.789, 52605.798 21/05/01,00:24:58,17,08,1, 11.7,1,1, 1.519, 10491.575, 264.770, 52605.769 21/05/01,00:24:58,18,08,1, 11.7,1,1, 1.519, 10491.555, 264.775, 52605.816 21/05/01,00:24:58,19,08,1, 11.7,1,1, 1.519, 10491.583, 264.759, 52605.796 21/05/01,00:24:59,00,08,1, 11.9,1,1, 1.522, 10491.579, 264.759, 52605.796 21/05/01,00:24:59,01,08,1, 11.9,1,1, 1.522, 10491.558, 264.755, 52605.756 21/05/01,00:24:59,02,08,1, 11.9,1,1, 1.522, 10491.593, 264.761, 52605.758 21/05/01,00:24:59,03,08,1, 11.9,1,1, 1.522, 10491.600, 264.739, 52605.803 21/05/01,00:24:59,04,08,1, 11.9,1,1, 1.522, 10491.622, 264.777, 52605.791 21/05/01,00:24:59,05,08,1, 11.9,1,1, 1.522, 10491.604, 264.740, 52605.837 21/05/01,00:24:59,06,08,1, 11.9,1,1, 1.522, 10491.604, 264.742, 52605.777 21/05/01,00:24:59,07,08,1, 11.9,1,1, 1.522, 10491.625, 264.736, 52605.820 21/05/01,00:24:59,08,08,1, 11.9,1,1, 1.522, 10491.600, 264.723, 52605.781 21/05/01,00:24:59,09,08,1, 11.9,1,1, 1.522, 10491.634, 264.718, 52605.805 21/05/01,00:24:59,10,08,1, 11.9,1,1, 1.522, 10491.635, 264.716, 52605.783 21/05/01,00:24:59,11,08,1, 11.9,1,1, 1.522, 10491.655, 264.712, 52605.819 21/05/01,00:24:59,12,08,1, 11.9,1,1, 1.522, 10491.651, 264.688, 52605.802 21/05/01,00:24:59,13,08,1, 11.9,1,1, 1.522, 10491.653, 264.688, 52605.799 21/05/01,00:24:59,14,08,1, 11.9,1,1, 1.522, 10491.654, 264.700, 52605.845 21/05/01,00:24:59,15,08,1, 11.9,1,1, 1.522, 10491.675, 264.697, 52605.822 21/05/01,00:24:59,16,08,1, 11.9,1,1, 1.522, 10491.664, 264.672, 52605.761 21/05/01,00:24:59,17,08,1, 11.9,1,1, 1.522, 10491.679, 264.666, 52605.770 21/05/01,00:24:59,18,08,1, 11.9,1,1, 1.522, 10491.681, 264.667, 52605.789 21/05/01,00:24:59,19,08,1, 11.9,1,1, 1.522, 10491.712, 264.655, 52605.795 21/05/01,00:25:00,00,08,1, 11.8,1,1, 1.520, 10491.712, 264.655, 52605.795 21/05/01,00:25:00,01,08,1, 11.8,1,1, 1.520, 10491.679, 264.644, 52605.783 21/05/01,00:25:00,02,08,1, 11.8,1,1, 1.520, 10491.694, 264.669, 52605.764 21/05/01,00:25:00,03,08,1, 11.8,1,1, 1.520, 10491.705, 264.636, 52605.787 21/05/01,00:25:00,04,08,1, 11.8,1,1, 1.520, 10491.690, 264.641, 52605.812 21/05/01,00:25:00,05,08,1, 11.8,1,1, 1.520, 10491.728, 264.630, 52605.780 21/05/01,00:25:00,06,08,1, 11.8,1,1, 1.520, 10491.715, 264.623, 52605.794 21/05/01,00:25:00,07,08,1, 11.8,1,1, 1.520, 10491.712, 264.632, 52605.828 21/05/01,00:25:00,08,08,1, 11.8,1,1, 1.520, 10491.741, 264.618, 52605.789 21/05/01,00:25:00,09,08,1, 11.8,1,1, 1.520, 10491.729, 264.596, 52605.800 21/05/01,00:25:00,10,08,1, 11.8,1,1, 1.520, 10491.748, 264.615, 52605.762 21/05/01,00:25:00,11,08,1, 11.8,1,1, 1.520, 10491.768, 264.590, 52605.792 21/05/01,00:25:00,12,08,1, 11.8,1,1, 1.520, 10491.769, 264.624, 52605.791 21/05/01,00:25:00,13,08,1, 11.8,1,1, 1.520, 10491.755, 264.605, 52605.806 21/05/01,00:25:00,14,08,1, 11.8,1,1, 1.520, 10491.749, 264.601, 52605.767 21/05/01,00:25:00,15,08,1, 11.8,1,1, 1.520, 10491.778, 264.629, 52605.835 21/05/01,00:25:00,16,08,1, 11.8,1,1, 1.520, 10491.759, 264.601, 52605.768 21/05/01,00:25:00,17,08,1, 11.8,1,1, 1.520, 10491.785, 264.618, 52605.787 21/05/01,00:25:00,18,08,1, 11.8,1,1, 1.520, 10491.782, 264.580, 52605.835 21/05/01,00:25:00,19,08,1, 11.8,1,1, 1.520, 10491.777, 264.579, 52605.761 21/05/01,00:25:01,00,08,1, 11.9,1,1, 1.522, 10491.771, 264.579, 52605.761 21/05/01,00:25:01,01,08,1, 11.9,1,1, 1.522, 10491.762, 264.573, 52605.748 21/05/01,00:25:01,02,08,1, 11.9,1,1, 1.522, 10491.806, 264.568, 52605.758 21/05/01,00:25:01,03,08,1, 11.9,1,1, 1.522, 10491.822, 264.547, 52605.783 21/05/01,00:25:01,04,08,1, 11.9,1,1, 1.522, 10491.815, 264.532, 52605.774 21/05/01,00:25:01,05,08,1, 11.9,1,1, 1.522, 10491.822, 264.544, 52605.767 21/05/01,00:25:01,06,08,1, 11.9,1,1, 1.522, 10491.845, 264.555, 52605.777 21/05/01,00:25:01,07,08,1, 11.9,1,1, 1.522, 10491.827, 264.527, 52605.753 21/05/01,00:25:01,08,08,1, 11.9,1,1, 1.522, 10491.826, 264.550, 52605.749 21/05/01,00:25:01,09,08,1, 11.9,1,1, 1.522, 10491.859, 264.522, 52605.738 21/05/01,00:25:01,10,08,1, 11.9,1,1, 1.522, 10491.843, 264.524, 52605.732 21/05/01,00:25:01,11,08,1, 11.9,1,1, 1.522, 10491.850, 264.546, 52605.792 21/05/01,00:25:01,12,08,1, 11.9,1,1, 1.522, 10491.850, 264.500, 52605.786 21/05/01,00:25:01,13,08,1, 11.9,1,1, 1.522, 10491.865, 264.512, 52605.803 21/05/01,00:25:01,14,08,1, 11.9,1,1, 1.522, 10491.878, 264.468, 52605.822 21/05/01,00:25:01,15,08,1, 11.9,1,1, 1.522, 10491.856, 264.502, 52605.708 21/05/01,00:25:01,16,08,1, 11.9,1,1, 1.522, 10491.867, 264.505, 52605.770 21/05/01,00:25:01,17,08,1, 11.9,1,1, 1.522, 10491.871, 264.502, 52605.784 21/05/01,00:25:01,18,08,1, 11.9,1,1, 1.522, 10491.876, 264.473, 52605.798 21/05/01,00:25:01,19,08,1, 11.9,1,1, 1.522, 10491.887, 264.465, 52605.764 21/05/01,00:25:02,00,08,1, 11.9,1,1, 1.519, 10491.879, 264.465, 52605.764 21/05/01,00:25:02,01,08,1, 11.9,1,1, 1.519, 10491.893, 264.466, 52605.756 21/05/01,00:25:02,02,08,1, 11.9,1,1, 1.519, 10491.918, 264.457, 52605.745 21/05/01,00:25:02,03,08,1, 11.9,1,1, 1.519, 10491.936, 264.444, 52605.785 21/05/01,00:25:02,04,08,1, 11.9,1,1, 1.519, 10491.931, 264.451, 52605.752 21/05/01,00:25:02,05,08,1, 11.9,1,1, 1.519, 10491.940, 264.428, 52605.783 21/05/01,00:25:02,06,08,1, 11.9,1,1, 1.519, 10491.950, 264.451, 52605.759 21/05/01,00:25:02,07,08,1, 11.9,1,1, 1.519, 10491.972, 264.437, 52605.737 21/05/01,00:25:02,08,08,1, 11.9,1,1, 1.519, 10491.956, 264.412, 52605.706 21/05/01,00:25:02,09,08,1, 11.9,1,1, 1.519, 10491.959, 264.437, 52605.750 21/05/01,00:25:02,10,08,1, 11.9,1,1, 1.519, 10491.972, 264.438, 52605.741 21/05/01,00:25:02,11,08,1, 11.9,1,1, 1.519, 10491.973, 264.433, 52605.775 21/05/01,00:25:02,12,08,1, 11.9,1,1, 1.519, 10491.979, 264.430, 52605.747 21/05/01,00:25:02,13,08,1, 11.9,1,1, 1.519, 10491.972, 264.443, 52605.738 21/05/01,00:25:02,14,08,1, 11.9,1,1, 1.519, 10491.990, 264.436, 52605.736 21/05/01,00:25:02,15,08,1, 11.9,1,1, 1.519, 10492.004, 264.406, 52605.734 21/05/01,00:25:02,16,08,1, 11.9,1,1, 1.519, 10492.018, 264.417, 52605.706 21/05/01,00:25:02,17,08,1, 11.9,1,1, 1.519, 10492.017, 264.430, 52605.761 21/05/01,00:25:02,18,08,1, 11.9,1,1, 1.519, 10492.022, 264.387, 52605.724 21/05/01,00:25:02,19,08,1, 11.9,1,1, 1.519, 10492.036, 264.393, 52605.622 21/05/01,00:25:03,00,08,1, 11.8,1,1, 1.519, 10492.029, 264.393, 52605.622 21/05/01,00:25:03,01,08,1, 11.8,1,1, 1.519, 10492.059, 264.393, 52605.741 21/05/01,00:25:03,02,08,1, 11.8,1,1, 1.519, 10492.068, 264.389, 52605.747 21/05/01,00:25:03,03,08,1, 11.8,1,1, 1.519, 10492.076, 264.415, 52605.994 21/05/01,00:25:03,04,08,1, 11.8,1,1, 1.519, 10492.091, 264.381, 52605.672 21/05/01,00:25:03,05,08,1, 11.8,1,1, 1.519, 10492.082, 264.388, 52605.670 21/05/01,00:25:03,06,08,1, 11.8,1,1, 1.519, 10492.093, 264.378, 52605.698 21/05/01,00:25:03,07,08,1, 11.8,1,1, 1.519, 10492.094, 264.387, 52605.688 21/05/01,00:25:03,08,08,1, 11.8,1,1, 1.519, 10492.094, 264.382, 52605.701 21/05/01,00:25:03,09,08,1, 11.8,1,1, 1.519, 10492.109, 264.379, 52605.655 21/05/01,00:25:03,10,08,1, 11.8,1,1, 1.519, 10492.114, 264.366, 52605.748 21/05/01,00:25:03,11,08,1, 11.8,1,1, 1.519, 10492.105, 264.346, 52605.700 21/05/01,00:25:03,12,08,1, 11.8,1,1, 1.519, 10492.130, 264.341, 52605.726 21/05/01,00:25:03,13,08,1, 11.8,1,1, 1.519, 10492.144, 264.387, 52605.733 21/05/01,00:25:03,14,08,1, 11.8,1,1, 1.519, 10492.124, 264.339, 52605.731 21/05/01,00:25:03,15,08,1, 11.8,1,1, 1.519, 10492.144, 264.336, 52605.523 21/05/01,00:25:03,16,08,1, 11.8,1,1, 1.519, 10492.173, 264.355, 52605.787 21/05/01,00:25:03,17,08,1, 11.8,1,1, 1.519, 10492.174, 264.345, 52605.714 21/05/01,00:25:03,18,08,1, 11.8,1,1, 1.519, 10492.165, 264.338, 52605.765 21/05/01,00:25:03,19,08,1, 11.8,1,1, 1.519, 10492.159, 264.337, 52605.742 21/05/01,00:25:04,00,08,1, 11.9,1,1, 1.520, 10492.154, 264.337, 52605.742 21/05/01,00:25:04,01,08,1, 11.9,1,1, 1.520, 10492.166, 264.317, 52605.704 21/05/01,00:25:04,02,08,1, 11.9,1,1, 1.520, 10492.200, 264.304, 52605.730 21/05/01,00:25:04,03,08,1, 11.9,1,1, 1.520, 10492.226, 264.321, 52605.747 21/05/01,00:25:04,04,08,1, 11.9,1,1, 1.520, 10492.207, 264.304, 52605.732 21/05/01,00:25:04,05,08,1, 11.9,1,1, 1.520, 10492.220, 264.336, 52605.754 21/05/01,00:25:04,06,08,1, 11.9,1,1, 1.520, 10492.238, 264.311, 52605.775 21/05/01,00:25:04,07,08,1, 11.9,1,1, 1.520, 10492.235, 264.250, 52605.359 21/05/01,00:25:04,08,08,1, 11.9,1,1, 1.520, 10492.201, 264.315, 52605.760 21/05/01,00:25:04,09,08,1, 11.9,1,1, 1.520, 10492.235, 264.315, 52605.758 21/05/01,00:25:04,10,08,1, 11.9,1,1, 1.520, 10492.214, 264.305, 52605.749 21/05/01,00:25:04,11,08,1, 11.9,1,1, 1.520, 10492.269, 264.291, 52605.731 21/05/01,00:25:04,12,08,1, 11.9,1,1, 1.520, 10492.273, 264.276, 52605.726 21/05/01,00:25:04,13,08,1, 11.9,1,1, 1.520, 10492.298, 264.284, 52605.723 21/05/01,00:25:04,14,08,1, 11.9,1,1, 1.520, 10492.279, 264.257, 52605.681 21/05/01,00:25:04,15,08,1, 11.9,1,1, 1.520, 10492.279, 264.273, 52605.714 21/05/01,00:25:04,16,08,1, 11.9,1,1, 1.520, 10492.290, 264.293, 52605.858 21/05/01,00:25:04,17,08,1, 11.9,1,1, 1.520, 10492.282, 264.266, 52605.621 21/05/01,00:25:04,18,08,1, 11.9,1,1, 1.520, 10492.285, 264.276, 52605.695 21/05/01,00:25:04,19,08,1, 11.9,1,1, 1.520, 10492.308, 264.246, 52605.693 21/05/01,00:25:05,00,07,1, 11.8,1,1, 1.520, 10492.305, 264.246, 52605.693 21/05/01,00:25:05,01,07,1, 11.8,1,1, 1.520, 10492.356, 264.227, 52605.701 21/05/01,00:25:05,02,07,1, 11.8,1,1, 1.520, 10492.350, 264.224, 52605.714 21/05/01,00:25:05,03,07,1, 11.8,1,1, 1.520, 10492.354, 264.247, 52605.735 21/05/01,00:25:05,04,07,1, 11.8,1,1, 1.520, 10492.376, 264.228, 52605.730 21/05/01,00:25:05,05,07,1, 11.8,1,1, 1.520, 10492.370, 264.200, 52605.679 21/05/01,00:25:05,06,07,1, 11.8,1,1, 1.520, 10492.397, 264.196, 52605.712 21/05/01,00:25:05,07,07,1, 11.8,1,1, 1.520, 10492.394, 264.193, 52605.689 21/05/01,00:25:05,08,07,1, 11.8,1,1, 1.520, 10492.396, 264.192, 52605.708 21/05/01,00:25:05,09,07,1, 11.8,1,1, 1.520, 10492.428, 264.202, 52605.717 21/05/01,00:25:05,10,07,1, 11.8,1,1, 1.520, 10492.425, 264.187, 52605.722 21/05/01,00:25:05,11,07,1, 11.8,1,1, 1.520, 10492.457, 264.198, 52605.679 21/05/01,00:25:05,12,07,1, 11.8,1,1, 1.520, 10492.453, 264.194, 52605.727 21/05/01,00:25:05,13,07,1, 11.8,1,1, 1.520, 10492.451, 264.171, 52605.695 21/05/01,00:25:05,14,07,1, 11.8,1,1, 1.520, 10492.414, 264.170, 52605.706 21/05/01,00:25:05,15,07,1, 11.8,1,1, 1.520, 10492.470, 264.183, 52605.715 21/05/01,00:25:05,16,07,1, 11.8,1,1, 1.520, 10492.458, 264.172, 52605.696 21/05/01,00:25:05,17,07,1, 11.8,1,1, 1.520, 10492.480, 264.164, 52605.698 21/05/01,00:25:05,18,07,1, 11.8,1,1, 1.520, 10492.472, 264.164, 52605.713 21/05/01,00:25:05,19,07,1, 11.8,1,1, 1.520, 10492.484, 264.167, 52605.702 21/05/01,00:25:06,00,08,1, 11.9,1,1, 1.523, 10492.480, 264.167, 52605.702 21/05/01,00:25:06,01,08,1, 11.9,1,1, 1.523, 10492.486, 264.149, 52605.702 21/05/01,00:25:06,02,08,1, 11.9,1,1, 1.523, 10492.520, 264.144, 52605.721 21/05/01,00:25:06,03,08,1, 11.9,1,1, 1.523, 10492.541, 264.146, 52605.705 21/05/01,00:25:06,04,08,1, 11.9,1,1, 1.523, 10492.506, 264.127, 52605.688 21/05/01,00:25:06,05,08,1, 11.9,1,1, 1.523, 10492.539, 264.122, 52605.692 21/05/01,00:25:06,06,08,1, 11.9,1,1, 1.523, 10492.545, 264.123, 52605.759 21/05/01,00:25:06,07,08,1, 11.9,1,1, 1.523, 10492.547, 264.130, 52605.727 21/05/01,00:25:06,08,08,1, 11.9,1,1, 1.523, 10492.532, 264.144, 52605.744 21/05/01,00:25:06,09,08,1, 11.9,1,1, 1.523, 10492.571, 264.110, 52605.748 21/05/01,00:25:06,10,08,1, 11.9,1,1, 1.523, 10492.582, 264.091, 52605.703 21/05/01,00:25:06,11,08,1, 11.9,1,1, 1.523, 10492.596, 264.107, 52605.768 21/05/01,00:25:06,12,08,1, 11.9,1,1, 1.523, 10492.588, 264.108, 52605.762 21/05/01,00:25:06,13,08,1, 11.9,1,1, 1.523, 10492.595, 264.100, 52605.745 21/05/01,00:25:06,14,08,1, 11.9,1,1, 1.523, 10492.582, 264.060, 52605.726 21/05/01,00:25:06,15,08,1, 11.9,1,1, 1.523, 10492.590, 264.083, 52605.717 21/05/01,00:25:06,16,08,1, 11.9,1,1, 1.523, 10492.601, 264.080, 52605.700 21/05/01,00:25:06,17,08,1, 11.9,1,1, 1.523, 10492.619, 264.073, 52605.721 21/05/01,00:25:06,18,08,1, 11.9,1,1, 1.523, 10492.615, 264.073, 52605.730 21/05/01,00:25:06,19,08,1, 11.9,1,1, 1.523, 10492.607, 264.037, 52605.459 21/05/01,00:25:07,00,08,1, 11.8,1,1, 1.517, 10492.605, 264.037, 52605.459 21/05/01,00:25:07,01,08,1, 11.8,1,1, 1.517, 10492.621, 264.083, 52605.725 21/05/01,00:25:07,02,08,1, 11.8,1,1, 1.517, 10492.611, 264.073, 52605.723 21/05/01,00:25:07,03,08,1, 11.8,1,1, 1.517, 10492.651, 264.054, 52605.711 21/05/01,00:25:07,04,08,1, 11.8,1,1, 1.517, 10492.665, 264.061, 52605.744 21/05/01,00:25:07,05,08,1, 11.8,1,1, 1.517, 10492.673, 264.030, 52605.760 21/05/01,00:25:07,06,08,1, 11.8,1,1, 1.517, 10492.676, 264.057, 52605.724 21/05/01,00:25:07,07,08,1, 11.8,1,1, 1.517, 10492.692, 264.028, 52605.741 21/05/01,00:25:07,08,08,1, 11.8,1,1, 1.517, 10492.664, 264.034, 52605.696 21/05/01,00:25:07,09,08,1, 11.8,1,1, 1.517, 10492.684, 264.023, 52605.708 21/05/01,00:25:07,10,08,1, 11.8,1,1, 1.517, 10492.698, 264.030, 52605.772 21/05/01,00:25:07,11,08,1, 11.8,1,1, 1.517, 10492.696, 264.017, 52605.726 21/05/01,00:25:07,12,08,1, 11.8,1,1, 1.517, 10492.699, 264.007, 52605.770 21/05/01,00:25:07,13,08,1, 11.8,1,1, 1.517, 10492.741, 264.008, 52605.808 21/05/01,00:25:07,14,08,1, 11.8,1,1, 1.517, 10492.674, 264.029, 52605.835 21/05/01,00:25:07,15,08,1, 11.8,1,1, 1.517, 10492.729, 263.988, 52605.786 21/05/01,00:25:07,16,08,1, 11.8,1,1, 1.517, 10492.716, 263.979, 52605.738 21/05/01,00:25:07,17,08,1, 11.8,1,1, 1.517, 10492.749, 263.997, 52605.798 21/05/01,00:25:07,18,08,1, 11.8,1,1, 1.517, 10492.729, 263.962, 52605.741 21/05/01,00:25:07,19,08,1, 11.8,1,1, 1.517, 10492.751, 263.986, 52605.789 21/05/01,00:25:08,00,08,1, 11.9,1,1, 1.520, 10492.747, 263.986, 52605.789 21/05/01,00:25:08,01,08,1, 11.9,1,1, 1.520, 10492.752, 263.960, 52605.730 21/05/01,00:25:08,02,08,1, 11.9,1,1, 1.520, 10492.770, 263.972, 52605.747 21/05/01,00:25:08,03,08,1, 11.9,1,1, 1.520, 10492.766, 263.941, 52605.736 21/05/01,00:25:08,04,08,1, 11.9,1,1, 1.520, 10492.784, 263.933, 52605.726 21/05/01,00:25:08,05,08,1, 11.9,1,1, 1.520, 10492.757, 263.937, 52605.798 21/05/01,00:25:08,06,08,1, 11.9,1,1, 1.520, 10492.822, 263.913, 52605.765 21/05/01,00:25:08,07,08,1, 11.9,1,1, 1.520, 10492.779, 263.920, 52605.830 21/05/01,00:25:08,08,08,1, 11.9,1,1, 1.520, 10492.821, 263.901, 52605.768 21/05/01,00:25:08,09,08,1, 11.9,1,1, 1.520, 10492.787, 263.901, 52605.652 21/05/01,00:25:08,10,08,1, 11.9,1,1, 1.520, 10492.831, 263.897, 52605.682 21/05/01,00:25:08,11,08,1, 11.9,1,1, 1.520, 10492.769, 263.898, 52605.831 21/05/01,00:25:08,12,08,1, 11.9,1,1, 1.520, 10492.817, 263.915, 52605.805 21/05/01,00:25:08,13,08,1, 11.9,1,1, 1.520, 10492.825, 263.913, 52605.771 21/05/01,00:25:08,14,08,1, 11.9,1,1, 1.520, 10492.833, 263.880, 52605.766 21/05/01,00:25:08,15,08,1, 11.9,1,1, 1.520, 10492.838, 263.914, 52605.789 21/05/01,00:25:08,16,08,1, 11.9,1,1, 1.520, 10492.865, 263.904, 52605.778 21/05/01,00:25:08,17,08,1, 11.9,1,1, 1.520, 10492.855, 263.889, 52605.732 21/05/01,00:25:08,18,08,1, 11.9,1,1, 1.520, 10492.835, 263.888, 52605.807 21/05/01,00:25:08,19,08,1, 11.9,1,1, 1.520, 10492.868, 263.884, 52605.784 21/05/01,00:25:09,00,08,1, 11.8,1,1, 1.518, 10492.864, 263.884, 52605.784 21/05/01,00:25:09,01,08,1, 11.8,1,1, 1.518, 10492.913, 263.859, 52605.786 21/05/01,00:25:09,02,08,1, 11.8,1,1, 1.518, 10492.898, 263.859, 52605.780 21/05/01,00:25:09,03,08,1, 11.8,1,1, 1.518, 10492.904, 263.863, 52605.745 21/05/01,00:25:09,04,08,1, 11.8,1,1, 1.518, 10492.895, 263.854, 52605.747 21/05/01,00:25:09,05,08,1, 11.8,1,1, 1.518, 10492.911, 263.848, 52605.793 21/05/01,00:25:09,06,08,1, 11.8,1,1, 1.518, 10492.943, 263.856, 52605.530 21/05/01,00:25:09,07,08,1, 11.8,1,1, 1.518, 10492.945, 263.820, 52605.652 21/05/01,00:25:09,08,08,1, 11.8,1,1, 1.518, 10492.913, 263.852, 52605.726 21/05/01,00:25:09,09,08,1, 11.8,1,1, 1.518, 10492.924, 263.825, 52605.718 21/05/01,00:25:09,10,08,1, 11.8,1,1, 1.518, 10492.941, 263.844, 52605.747 21/05/01,00:25:09,11,08,1, 11.8,1,1, 1.518, 10492.925, 263.838, 52605.808 21/05/01,00:25:09,12,08,1, 11.8,1,1, 1.518, 10492.949, 263.829, 52605.746 21/05/01,00:25:09,13,08,1, 11.8,1,1, 1.518, 10492.923, 263.826, 52605.757 21/05/01,00:25:09,14,08,1, 11.8,1,1, 1.518, 10492.932, 263.814, 52605.842 21/05/01,00:25:09,15,08,1, 11.8,1,1, 1.518, 10492.950, 263.812, 52605.759 21/05/01,00:25:09,16,08,1, 11.8,1,1, 1.518, 10492.949, 263.813, 52605.759 21/05/01,00:25:09,17,08,1, 11.8,1,1, 1.518, 10492.937, 263.842, 52605.932 21/05/01,00:25:09,18,08,1, 11.8,1,1, 1.518, 10492.923, 263.802, 52605.718 21/05/01,00:25:09,19,08,1, 11.8,1,1, 1.518, 10492.961, 263.810, 52605.730 21/05/01,00:25:10,00,08,1, 11.8,1,1, 1.518, 10492.955, 263.810, 52605.730 21/05/01,00:25:10,01,08,1, 11.8,1,1, 1.518, 10493.020, 263.788, 52605.749 21/05/01,00:25:10,02,08,1, 11.8,1,1, 1.518, 10493.011, 263.798, 52605.728 21/05/01,00:25:10,03,08,1, 11.8,1,1, 1.518, 10492.992, 263.794, 52605.798 21/05/01,00:25:10,04,08,1, 11.8,1,1, 1.518, 10493.004, 263.799, 52605.787 21/05/01,00:25:10,05,08,1, 11.8,1,1, 1.518, 10493.008, 263.797, 52605.788 21/05/01,00:25:10,06,08,1, 11.8,1,1, 1.518, 10493.020, 263.773, 52605.797 21/05/01,00:25:10,07,08,1, 11.8,1,1, 1.518, 10493.026, 263.802, 52605.801 21/05/01,00:25:10,08,08,1, 11.8,1,1, 1.518, 10493.036, 263.779, 52605.779 21/05/01,00:25:10,09,08,1, 11.8,1,1, 1.518, 10493.038, 263.785, 52605.750 21/05/01,00:25:10,10,08,1, 11.8,1,1, 1.518, 10493.059, 263.776, 52605.807 21/05/01,00:25:10,11,08,1, 11.8,1,1, 1.518, 10493.038, 263.782, 52605.803 21/05/01,00:25:10,12,08,1, 11.8,1,1, 1.518, 10493.054, 263.774, 52605.835 21/05/01,00:25:10,13,08,1, 11.8,1,1, 1.518, 10493.061, 263.755, 52605.810 21/05/01,00:25:10,14,08,1, 11.8,1,1, 1.518, 10493.059, 263.773, 52605.821 21/05/01,00:25:10,15,08,1, 11.8,1,1, 1.518, 10493.070, 263.755, 52605.813 21/05/01,00:25:10,16,08,1, 11.8,1,1, 1.518, 10493.062, 263.749, 52605.801 21/05/01,00:25:10,17,08,1, 11.8,1,1, 1.518, 10493.088, 263.769, 52605.840 21/05/01,00:25:10,18,08,1, 11.8,1,1, 1.518, 10493.075, 263.754, 52605.840 21/05/01,00:25:10,19,08,1, 11.8,1,1, 1.518, 10493.076, 263.733, 52605.820 21/05/01,00:25:11,00,08,1, 11.8,1,1, 1.520, 10493.072, 263.733, 52605.820 21/05/01,00:25:11,01,08,1, 11.8,1,1, 1.520, 10493.085, 263.713, 52605.841 21/05/01,00:25:11,02,08,1, 11.8,1,1, 1.520, 10493.109, 263.726, 52605.839 21/05/01,00:25:11,03,08,1, 11.8,1,1, 1.520, 10493.107, 263.723, 52605.839 21/05/01,00:25:11,04,08,1, 11.8,1,1, 1.520, 10493.117, 263.710, 52605.847 21/05/01,00:25:11,05,08,1, 11.8,1,1, 1.520, 10493.099, 263.714, 52605.874 21/05/01,00:25:11,06,08,1, 11.8,1,1, 1.520, 10493.115, 263.718, 52605.840 21/05/01,00:25:11,07,08,1, 11.8,1,1, 1.520, 10493.103, 263.692, 52605.836 21/05/01,00:25:11,08,08,1, 11.8,1,1, 1.520, 10493.099, 263.695, 52605.832 21/05/01,00:25:11,09,08,1, 11.8,1,1, 1.520, 10493.125, 263.700, 52605.860 21/05/01,00:25:11,10,08,1, 11.8,1,1, 1.520, 10493.117, 263.679, 52605.819 21/05/01,00:25:11,11,08,1, 11.8,1,1, 1.520, 10493.117, 263.677, 52605.812 21/05/01,00:25:11,12,08,1, 11.8,1,1, 1.520, 10493.163, 263.688, 52605.849 21/05/01,00:25:11,13,08,1, 11.8,1,1, 1.520, 10493.148, 263.681, 52605.846 21/05/01,00:25:11,14,08,1, 11.8,1,1, 1.520, 10493.141, 263.682, 52605.898 21/05/01,00:25:11,15,08,1, 11.8,1,1, 1.520, 10493.160, 263.675, 52605.826 21/05/01,00:25:11,16,08,1, 11.8,1,1, 1.520, 10493.144, 263.684, 52606.054 21/05/01,00:25:11,17,08,1, 11.8,1,1, 1.520, 10493.140, 263.666, 52605.914 21/05/01,00:25:11,18,08,1, 11.8,1,1, 1.520, 10493.152, 263.653, 52605.886 21/05/01,00:25:11,19,08,1, 11.8,1,1, 1.520, 10493.161, 263.654, 52605.855 21/05/01,00:25:12,00,08,1, 11.9,1,1, 1.520, 10493.156, 263.654, 52605.855 21/05/01,00:25:12,01,08,1, 11.9,1,1, 1.520, 10493.198, 263.620, 52605.713 21/05/01,00:25:12,02,08,1, 11.9,1,1, 1.520, 10493.160, 263.660, 52605.910 21/05/01,00:25:12,03,08,1, 11.9,1,1, 1.520, 10493.181, 263.640, 52605.880 21/05/01,00:25:12,04,08,1, 11.9,1,1, 1.520, 10493.233, 263.646, 52606.035 21/05/01,00:25:12,05,08,1, 11.9,1,1, 1.520, 10493.205, 263.617, 52605.880 21/05/01,00:25:12,06,08,1, 11.9,1,1, 1.520, 10493.206, 263.630, 52606.003 21/05/01,00:25:12,07,08,1, 11.9,1,1, 1.520, 10493.186, 263.625, 52605.898 21/05/01,00:25:12,08,08,1, 11.9,1,1, 1.520, 10493.234, 263.598, 52605.870 21/05/01,00:25:12,09,08,1, 11.9,1,1, 1.520, 10493.206, 263.590, 52605.853 21/05/01,00:25:12,10,08,1, 11.9,1,1, 1.520, 10493.226, 263.605, 52605.883 21/05/01,00:25:12,11,08,1, 11.9,1,1, 1.520, 10493.219, 263.553, 52605.872 21/05/01,00:25:12,12,08,1, 11.9,1,1, 1.520, 10493.240, 263.595, 52605.916 21/05/01,00:25:12,13,08,1, 11.9,1,1, 1.520, 10493.245, 263.577, 52605.867 21/05/01,00:25:12,14,08,1, 11.9,1,1, 1.520, 10493.223, 263.580, 52605.902 21/05/01,00:25:12,15,08,1, 11.9,1,1, 1.520, 10493.251, 263.623, 52605.886 21/05/01,00:25:12,16,08,1, 11.9,1,1, 1.520, 10493.259, 263.580, 52605.876 21/05/01,00:25:12,17,08,1, 11.9,1,1, 1.520, 10493.266, 263.567, 52605.874 21/05/01,00:25:12,18,08,1, 11.9,1,1, 1.520, 10493.293, 263.577, 52605.870 21/05/01,00:25:12,19,08,1, 11.9,1,1, 1.520, 10493.228, 263.567, 52605.728 21/05/01,00:25:13,00,08,1, 11.9,1,1, 1.520, 10493.222, 263.567, 52605.728 21/05/01,00:25:13,01,08,1, 11.9,1,1, 1.520, 10493.308, 263.569, 52605.815 21/05/01,00:25:13,02,08,1, 11.9,1,1, 1.520, 10493.283, 263.565, 52605.838 21/05/01,00:25:13,03,08,1, 11.9,1,1, 1.520, 10493.304, 263.581, 52605.863 21/05/01,00:25:13,04,08,1, 11.9,1,1, 1.520, 10493.287, 263.553, 52605.861 21/05/01,00:25:13,05,08,1, 11.9,1,1, 1.520, 10493.275, 263.566, 52605.886 21/05/01,00:25:13,06,08,1, 11.9,1,1, 1.520, 10493.299, 263.575, 52605.928 21/05/01,00:25:13,07,08,1, 11.9,1,1, 1.520, 10493.342, 263.556, 52605.997 21/05/01,00:25:13,08,08,1, 11.9,1,1, 1.520, 10493.281, 263.570, 52605.879 21/05/01,00:25:13,09,08,1, 11.9,1,1, 1.520, 10493.315, 263.540, 52605.951 21/05/01,00:25:13,10,08,1, 11.9,1,1, 1.520, 10493.322, 263.561, 52605.915 21/05/01,00:25:13,11,08,1, 11.9,1,1, 1.520, 10493.315, 263.544, 52605.891 21/05/01,00:25:13,12,08,1, 11.9,1,1, 1.520, 10493.331, 263.546, 52605.878 21/05/01,00:25:13,13,08,1, 11.9,1,1, 1.520, 10493.339, 263.543, 52605.871 21/05/01,00:25:13,14,08,1, 11.9,1,1, 1.520, 10493.333, 263.545, 52605.940 21/05/01,00:25:13,15,08,1, 11.9,1,1, 1.520, 10493.366, 263.545, 52605.850 21/05/01,00:25:13,16,08,1, 11.9,1,1, 1.520, 10493.370, 263.538, 52605.892 21/05/01,00:25:13,17,08,1, 11.9,1,1, 1.520, 10493.368, 263.545, 52605.915 21/05/01,00:25:13,18,08,1, 11.9,1,1, 1.520, 10493.371, 263.543, 52605.922 21/05/01,00:25:13,19,08,1, 11.9,1,1, 1.520, 10493.363, 263.529, 52605.881 21/05/01,00:25:14,00,08,1, 11.8,1,1, 1.520, 10493.356, 263.529, 52605.881 21/05/01,00:25:14,01,08,1, 11.8,1,1, 1.520, 10493.382, 263.520, 52605.873 21/05/01,00:25:14,02,08,1, 11.8,1,1, 1.520, 10493.404, 263.532, 52605.845 21/05/01,00:25:14,03,08,1, 11.8,1,1, 1.520, 10493.396, 263.531, 52605.880 21/05/01,00:25:14,04,08,1, 11.8,1,1, 1.520, 10493.404, 263.553, 52605.924 21/05/01,00:25:14,05,08,1, 11.8,1,1, 1.520, 10493.388, 263.530, 52605.895 21/05/01,00:25:14,06,08,1, 11.8,1,1, 1.520, 10493.389, 263.516, 52605.885 21/05/01,00:25:14,07,08,1, 11.8,1,1, 1.520, 10493.412, 263.507, 52605.908 21/05/01,00:25:14,08,08,1, 11.8,1,1, 1.520, 10493.433, 263.509, 52605.908 21/05/01,00:25:14,09,08,1, 11.8,1,1, 1.520, 10493.402, 263.490, 52605.900 21/05/01,00:25:14,10,08,1, 11.8,1,1, 1.520, 10493.427, 263.513, 52605.922 21/05/01,00:25:14,11,08,1, 11.8,1,1, 1.520, 10493.426, 263.522, 52605.927 21/05/01,00:25:14,12,08,1, 11.8,1,1, 1.520, 10493.420, 263.529, 52605.903 21/05/01,00:25:14,13,08,1, 11.8,1,1, 1.520, 10493.446, 263.540, 52605.916 21/05/01,00:25:14,14,08,1, 11.8,1,1, 1.520, 10493.453, 263.482, 52605.932 21/05/01,00:25:14,15,08,1, 11.8,1,1, 1.520, 10493.438, 263.521, 52605.932 21/05/01,00:25:14,16,08,1, 11.8,1,1, 1.520, 10493.443, 263.495, 52605.967 21/05/01,00:25:14,17,08,1, 11.8,1,1, 1.520, 10493.446, 263.495, 52605.911 21/05/01,00:25:14,18,08,1, 11.8,1,1, 1.520, 10493.454, 263.498, 52605.932 21/05/01,00:25:14,19,08,1, 11.8,1,1, 1.520, 10493.475, 263.494, 52605.918 21/05/01,00:25:15,00,08,1, 11.9,1,1, 1.520, 10493.473, 263.494, 52605.918 21/05/01,00:25:15,01,08,1, 11.9,1,1, 1.520, 10493.474, 263.512, 52605.913 21/05/01,00:25:15,02,08,1, 11.9,1,1, 1.520, 10493.476, 263.488, 52605.898 21/05/01,00:25:15,03,08,1, 11.9,1,1, 1.520, 10493.487, 263.511, 52605.924 21/05/01,00:25:15,04,08,1, 11.9,1,1, 1.520, 10493.477, 263.504, 52605.969 21/05/01,00:25:15,05,08,1, 11.9,1,1, 1.520, 10493.472, 263.500, 52605.943 21/05/01,00:25:15,06,08,1, 11.9,1,1, 1.520, 10493.505, 263.496, 52605.945 21/05/01,00:25:15,07,08,1, 11.9,1,1, 1.520, 10493.517, 263.477, 52605.932 21/05/01,00:25:15,08,08,1, 11.9,1,1, 1.520, 10493.498, 263.462, 52605.962 21/05/01,00:25:15,09,08,1, 11.9,1,1, 1.520, 10493.530, 263.467, 52605.955 21/05/01,00:25:15,10,08,1, 11.9,1,1, 1.520, 10493.546, 263.482, 52605.970 21/05/01,00:25:15,11,08,1, 11.9,1,1, 1.520, 10493.543, 263.471, 52605.961 21/05/01,00:25:15,12,08,1, 11.9,1,1, 1.520, 10493.543, 263.464, 52605.930 21/05/01,00:25:15,13,08,1, 11.9,1,1, 1.520, 10493.535, 263.464, 52605.946 21/05/01,00:25:15,14,08,1, 11.9,1,1, 1.520, 10493.577, 263.455, 52606.115 21/05/01,00:25:15,15,08,1, 11.9,1,1, 1.520, 10493.525, 263.466, 52605.837 21/05/01,00:25:15,16,08,1, 11.9,1,1, 1.520, 10493.550, 263.465, 52605.911 21/05/01,00:25:15,17,08,1, 11.9,1,1, 1.520, 10493.536, 263.448, 52605.938 21/05/01,00:25:15,18,08,1, 11.9,1,1, 1.520, 10493.547, 263.443, 52605.931 21/05/01,00:25:15,19,08,1, 11.9,1,1, 1.520, 10493.563, 263.459, 52605.943 21/05/01,00:25:16,00,08,1, 11.9,1,1, 1.518, 10493.556, 263.459, 52605.943 21/05/01,00:25:16,01,08,1, 11.9,1,1, 1.518, 10493.561, 263.422, 52605.877 21/05/01,00:25:16,02,08,1, 11.9,1,1, 1.518, 10493.576, 263.450, 52605.950 21/05/01,00:25:16,03,08,1, 11.9,1,1, 1.518, 10493.616, 263.422, 52605.962 21/05/01,00:25:16,04,08,1, 11.9,1,1, 1.518, 10493.590, 263.434, 52605.923 21/05/01,00:25:16,05,08,1, 11.9,1,1, 1.518, 10493.590, 263.419, 52605.924 21/05/01,00:25:16,06,08,1, 11.9,1,1, 1.518, 10493.608, 263.399, 52605.968 21/05/01,00:25:16,07,08,1, 11.9,1,1, 1.518, 10493.606, 263.413, 52605.915 21/05/01,00:25:16,08,08,1, 11.9,1,1, 1.518, 10493.620, 263.423, 52605.928 21/05/01,00:25:16,09,08,1, 11.9,1,1, 1.518, 10493.607, 263.380, 52605.885 21/05/01,00:25:16,10,08,1, 11.9,1,1, 1.518, 10493.619, 263.419, 52605.936 21/05/01,00:25:16,11,08,1, 11.9,1,1, 1.518, 10493.638, 263.388, 52605.927 21/05/01,00:25:16,12,08,1, 11.9,1,1, 1.518, 10493.642, 263.409, 52605.926 21/05/01,00:25:16,13,08,1, 11.9,1,1, 1.518, 10493.640, 263.403, 52605.951 21/05/01,00:25:16,14,08,1, 11.9,1,1, 1.518, 10493.633, 263.366, 52605.905 21/05/01,00:25:16,15,08,1, 11.9,1,1, 1.518, 10493.665, 263.390, 52605.949 21/05/01,00:25:16,16,08,1, 11.9,1,1, 1.518, 10493.677, 263.379, 52606.026 21/05/01,00:25:16,17,08,1, 11.9,1,1, 1.518, 10493.614, 263.376, 52605.931 21/05/01,00:25:16,18,08,1, 11.9,1,1, 1.518, 10493.660, 263.386, 52605.985 21/05/01,00:25:16,19,08,1, 11.9,1,1, 1.518, 10493.665, 263.372, 52605.983 21/05/01,00:25:17,00,08,1, 11.9,1,1, 1.515, 10493.665, 263.372, 52605.983 21/05/01,00:25:17,01,08,1, 11.9,1,1, 1.515, 10493.720, 263.393, 52605.959 21/05/01,00:25:17,02,08,1, 11.9,1,1, 1.515, 10493.682, 263.381, 52605.904 21/05/01,00:25:17,03,08,1, 11.9,1,1, 1.515, 10493.686, 263.353, 52605.932 21/05/01,00:25:17,04,08,1, 11.9,1,1, 1.515, 10493.708, 263.353, 52605.919 21/05/01,00:25:17,05,08,1, 11.9,1,1, 1.515, 10493.674, 263.334, 52605.942 21/05/01,00:25:17,06,08,1, 11.9,1,1, 1.515, 10493.692, 263.354, 52605.926 21/05/01,00:25:17,07,08,1, 11.9,1,1, 1.515, 10493.729, 263.373, 52605.978 21/05/01,00:25:17,08,08,1, 11.9,1,1, 1.515, 10493.715, 263.365, 52605.963 21/05/01,00:25:17,09,08,1, 11.9,1,1, 1.515, 10493.710, 263.370, 52605.947 21/05/01,00:25:17,10,08,1, 11.9,1,1, 1.515, 10493.711, 263.344, 52605.932 21/05/01,00:25:17,11,08,1, 11.9,1,1, 1.515, 10493.725, 263.309, 52605.960 21/05/01,00:25:17,12,08,1, 11.9,1,1, 1.515, 10493.736, 263.346, 52605.950 21/05/01,00:25:17,13,08,1, 11.9,1,1, 1.515, 10493.728, 263.343, 52605.957 21/05/01,00:25:17,14,08,1, 11.9,1,1, 1.515, 10493.721, 263.360, 52605.956 21/05/01,00:25:17,15,08,1, 11.9,1,1, 1.515, 10493.724, 263.362, 52605.951 21/05/01,00:25:17,16,08,1, 11.9,1,1, 1.515, 10493.758, 263.332, 52605.936 21/05/01,00:25:17,17,08,1, 11.9,1,1, 1.515, 10493.733, 263.342, 52605.955 21/05/01,00:25:17,18,08,1, 11.9,1,1, 1.515, 10493.782, 263.321, 52605.925 21/05/01,00:25:17,19,08,1, 11.9,1,1, 1.515, 10493.760, 263.328, 52605.963 21/05/01,00:25:18,00,08,1, 11.9,1,1, 1.516, 10493.757, 263.328, 52605.963 21/05/01,00:25:18,01,08,1, 11.9,1,1, 1.516, 10493.782, 263.308, 52605.947 21/05/01,00:25:18,02,08,1, 11.9,1,1, 1.516, 10493.780, 263.326, 52605.983 21/05/01,00:25:18,03,08,1, 11.9,1,1, 1.516, 10493.793, 263.353, 52605.942 21/05/01,00:25:18,04,08,1, 11.9,1,1, 1.516, 10493.774, 263.312, 52605.982 21/05/01,00:25:18,05,08,1, 11.9,1,1, 1.516, 10493.791, 263.326, 52605.990 21/05/01,00:25:18,06,08,1, 11.9,1,1, 1.516, 10493.783, 263.300, 52605.985 21/05/01,00:25:18,07,08,1, 11.9,1,1, 1.516, 10493.801, 263.331, 52605.988 21/05/01,00:25:18,08,08,1, 11.9,1,1, 1.516, 10493.804, 263.329, 52605.981 21/05/01,00:25:18,09,08,1, 11.9,1,1, 1.516, 10493.792, 263.301, 52605.965 21/05/01,00:25:18,10,08,1, 11.9,1,1, 1.516, 10493.798, 263.335, 52605.977 21/05/01,00:25:18,11,08,1, 11.9,1,1, 1.516, 10493.819, 263.340, 52606.019 21/05/01,00:25:18,12,08,1, 11.9,1,1, 1.516, 10493.840, 263.306, 52605.968 21/05/01,00:25:18,13,08,1, 11.9,1,1, 1.516, 10493.834, 263.354, 52605.982 21/05/01,00:25:18,14,08,1, 11.9,1,1, 1.516, 10493.815, 263.342, 52606.005 21/05/01,00:25:18,15,08,1, 11.9,1,1, 1.516, 10493.829, 263.335, 52606.020 21/05/01,00:25:18,16,08,1, 11.9,1,1, 1.516, 10493.837, 263.346, 52605.992 21/05/01,00:25:18,17,08,1, 11.9,1,1, 1.516, 10493.825, 263.309, 52605.996 21/05/01,00:25:18,18,08,1, 11.9,1,1, 1.516, 10493.820, 263.339, 52605.982 21/05/01,00:25:18,19,08,1, 11.9,1,1, 1.516, 10493.845, 263.340, 52605.987 21/05/01,00:25:19,00,08,1, 11.9,1,1, 1.517, 10493.840, 263.340, 52605.987 21/05/01,00:25:19,01,08,1, 11.9,1,1, 1.517, 10493.860, 263.343, 52605.947 21/05/01,00:25:19,02,08,1, 11.9,1,1, 1.517, 10493.860, 263.333, 52605.996 21/05/01,00:25:19,03,08,1, 11.9,1,1, 1.517, 10493.871, 263.315, 52605.969 21/05/01,00:25:19,04,08,1, 11.9,1,1, 1.517, 10493.880, 263.321, 52605.983 21/05/01,00:25:19,05,08,1, 11.9,1,1, 1.517, 10493.896, 263.320, 52605.964 21/05/01,00:25:19,06,08,1, 11.9,1,1, 1.517, 10493.892, 263.313, 52605.997 21/05/01,00:25:19,07,08,1, 11.9,1,1, 1.517, 10493.902, 263.332, 52605.987 21/05/01,00:25:19,08,08,1, 11.9,1,1, 1.517, 10493.882, 263.321, 52605.995 21/05/01,00:25:19,09,08,1, 11.9,1,1, 1.517, 10493.885, 263.328, 52605.960 21/05/01,00:25:19,10,08,1, 11.9,1,1, 1.517, 10493.885, 263.323, 52605.979 21/05/01,00:25:19,11,08,1, 11.9,1,1, 1.517, 10493.901, 263.316, 52605.971 21/05/01,00:25:19,12,08,1, 11.9,1,1, 1.517, 10493.898, 263.324, 52605.999 21/05/01,00:25:19,13,08,1, 11.9,1,1, 1.517, 10493.911, 263.315, 52606.013 21/05/01,00:25:19,14,08,1, 11.9,1,1, 1.517, 10493.892, 263.335, 52606.030 21/05/01,00:25:19,15,08,1, 11.9,1,1, 1.517, 10493.920, 263.321, 52606.001 21/05/01,00:25:19,16,08,1, 11.9,1,1, 1.517, 10493.927, 263.325, 52606.031 21/05/01,00:25:19,17,08,1, 11.9,1,1, 1.517, 10493.924, 263.344, 52605.994 21/05/01,00:25:19,18,08,1, 11.9,1,1, 1.517, 10493.964, 263.317, 52605.972 21/05/01,00:25:19,19,08,1, 11.9,1,1, 1.517, 10493.957, 263.326, 52605.990 21/05/01,00:25:20,00,08,1, 11.9,1,1, 1.519, 10493.957, 263.326, 52605.990 21/05/01,00:25:20,01,08,1, 11.9,1,1, 1.519, 10493.971, 263.333, 52605.981 21/05/01,00:25:20,02,08,1, 11.9,1,1, 1.519, 10493.959, 263.338, 52605.943 21/05/01,00:25:20,03,08,1, 11.9,1,1, 1.519, 10493.964, 263.344, 52606.019 21/05/01,00:25:20,04,08,1, 11.9,1,1, 1.519, 10493.981, 263.307, 52605.973 21/05/01,00:25:20,05,08,1, 11.9,1,1, 1.519, 10493.995, 263.333, 52605.982 21/05/01,00:25:20,06,08,1, 11.9,1,1, 1.519, 10493.982, 263.320, 52605.947 21/05/01,00:25:20,07,08,1, 11.9,1,1, 1.519, 10493.998, 263.330, 52605.968 21/05/01,00:25:20,08,08,1, 11.9,1,1, 1.519, 10494.000, 263.328, 52606.034 21/05/01,00:25:20,09,08,1, 11.9,1,1, 1.519, 10493.992, 263.325, 52605.992 21/05/01,00:25:20,10,08,1, 11.9,1,1, 1.519, 10493.999, 263.326, 52606.017 21/05/01,00:25:20,11,08,1, 11.9,1,1, 1.519, 10494.021, 263.307, 52606.020 21/05/01,00:25:20,12,08,1, 11.9,1,1, 1.519, 10494.010, 263.296, 52606.007 21/05/01,00:25:20,13,08,1, 11.9,1,1, 1.519, 10494.005, 263.313, 52605.955 21/05/01,00:25:20,14,08,1, 11.9,1,1, 1.519, 10494.019, 263.338, 52606.028 21/05/01,00:25:20,15,08,1, 11.9,1,1, 1.519, 10494.012, 263.304, 52605.963 21/05/01,00:25:20,16,08,1, 11.9,1,1, 1.519, 10494.018, 263.320, 52605.977 21/05/01,00:25:20,17,08,1, 11.9,1,1, 1.519, 10494.028, 263.313, 52605.988 21/05/01,00:25:20,18,08,1, 11.9,1,1, 1.519, 10494.031, 263.306, 52605.986 21/05/01,00:25:20,19,08,1, 11.9,1,1, 1.519, 10494.064, 263.319, 52606.019 21/05/01,00:25:21,00,08,1, 11.9,1,1, 1.518, 10494.057, 263.319, 52606.019 21/05/01,00:25:21,01,08,1, 11.9,1,1, 1.518, 10494.044, 263.311, 52606.013 21/05/01,00:25:21,02,08,1, 11.9,1,1, 1.518, 10494.019, 263.348, 52606.121 21/05/01,00:25:21,03,08,1, 11.9,1,1, 1.518, 10494.014, 263.322, 52606.045 21/05/01,00:25:21,04,08,1, 11.9,1,1, 1.518, 10494.053, 263.304, 52606.063 21/05/01,00:25:21,05,08,1, 11.9,1,1, 1.518, 10494.045, 263.307, 52606.034 21/05/01,00:25:21,06,08,1, 11.9,1,1, 1.518, 10494.080, 263.295, 52605.999 21/05/01,00:25:21,07,08,1, 11.9,1,1, 1.518, 10494.092, 263.313, 52606.048 21/05/01,00:25:21,08,08,1, 11.9,1,1, 1.518, 10494.087, 263.312, 52605.994 21/05/01,00:25:21,09,08,1, 11.9,1,1, 1.518, 10494.104, 263.286, 52605.972 21/05/01,00:25:21,10,08,1, 11.9,1,1, 1.518, 10494.095, 263.323, 52605.995 21/05/01,00:25:21,11,08,1, 11.9,1,1, 1.518, 10494.101, 263.324, 52606.044 21/05/01,00:25:21,12,08,1, 11.9,1,1, 1.518, 10494.114, 263.296, 52605.973 21/05/01,00:25:21,13,08,1, 11.9,1,1, 1.518, 10494.124, 263.309, 52605.986 21/05/01,00:25:21,14,08,1, 11.9,1,1, 1.518, 10494.112, 263.304, 52606.057 21/05/01,00:25:21,15,08,1, 11.9,1,1, 1.518, 10494.115, 263.325, 52606.025 21/05/01,00:25:21,16,08,1, 11.9,1,1, 1.518, 10494.120, 263.321, 52606.002 21/05/01,00:25:21,17,08,1, 11.9,1,1, 1.518, 10494.126, 263.293, 52606.033 21/05/01,00:25:21,18,08,1, 11.9,1,1, 1.518, 10494.118, 263.309, 52605.985 21/05/01,00:25:21,19,08,1, 11.9,1,1, 1.518, 10494.126, 263.294, 52605.958 21/05/01,00:25:22,00,07,1, 11.9,1,1, 1.517, 10494.124, 263.294, 52605.958 21/05/01,00:25:22,01,07,1, 11.9,1,1, 1.517, 10494.142, 263.302, 52605.987 21/05/01,00:25:22,02,07,1, 11.9,1,1, 1.517, 10494.167, 263.288, 52605.997 21/05/01,00:25:22,03,07,1, 11.9,1,1, 1.517, 10494.172, 263.317, 52605.987 21/05/01,00:25:22,04,07,1, 11.9,1,1, 1.517, 10494.169, 263.296, 52605.987 21/05/01,00:25:22,05,07,1, 11.9,1,1, 1.517, 10494.159, 263.297, 52605.988 21/05/01,00:25:22,06,07,1, 11.9,1,1, 1.517, 10494.172, 263.305, 52605.982 21/05/01,00:25:22,07,07,1, 11.9,1,1, 1.517, 10494.168, 263.303, 52605.984 21/05/01,00:25:22,08,07,1, 11.9,1,1, 1.517, 10494.168, 263.295, 52605.991 21/05/01,00:25:22,09,07,1, 11.9,1,1, 1.517, 10494.198, 263.298, 52605.950 21/05/01,00:25:22,10,07,1, 11.9,1,1, 1.517, 10494.160, 263.297, 52605.977 21/05/01,00:25:22,11,07,1, 11.9,1,1, 1.517, 10494.171, 263.299, 52606.008 21/05/01,00:25:22,12,07,1, 11.9,1,1, 1.517, 10494.201, 263.293, 52606.001 21/05/01,00:25:22,13,07,1, 11.9,1,1, 1.517, 10494.184, 263.288, 52606.005 21/05/01,00:25:22,14,07,1, 11.9,1,1, 1.517, 10494.206, 263.261, 52606.001 21/05/01,00:25:22,15,07,1, 11.9,1,1, 1.517, 10494.211, 263.298, 52605.993 21/05/01,00:25:22,16,07,1, 11.9,1,1, 1.517, 10494.211, 263.290, 52606.153 21/05/01,00:25:22,17,07,1, 11.9,1,1, 1.517, 10494.181, 263.283, 52606.007 21/05/01,00:25:22,18,07,1, 11.9,1,1, 1.517, 10494.214, 263.283, 52605.994 21/05/01,00:25:22,19,07,1, 11.9,1,1, 1.517, 10494.200, 263.254, 52605.972 21/05/01,00:25:23,00,07,1, 11.9,1,1, 1.519, 10494.199, 263.254, 52605.972 21/05/01,00:25:23,01,07,1, 11.9,1,1, 1.519, 10494.236, 263.283, 52605.999 21/05/01,00:25:23,02,07,1, 11.9,1,1, 1.519, 10494.243, 263.287, 52605.983 21/05/01,00:25:23,03,07,1, 11.9,1,1, 1.519, 10494.233, 263.287, 52605.982 21/05/01,00:25:23,04,07,1, 11.9,1,1, 1.519, 10494.231, 263.262, 52605.980 21/05/01,00:25:23,05,07,1, 11.9,1,1, 1.519, 10494.224, 263.291, 52605.961 21/05/01,00:25:23,06,07,1, 11.9,1,1, 1.519, 10494.245, 263.277, 52605.975 21/05/01,00:25:23,07,07,1, 11.9,1,1, 1.519, 10494.279, 263.268, 52605.975 21/05/01,00:25:23,08,07,1, 11.9,1,1, 1.519, 10494.244, 263.270, 52605.955 21/05/01,00:25:23,09,07,1, 11.9,1,1, 1.519, 10494.241, 263.252, 52605.955 21/05/01,00:25:23,10,07,1, 11.9,1,1, 1.519, 10494.259, 263.277, 52605.992 21/05/01,00:25:23,11,07,1, 11.9,1,1, 1.519, 10494.262, 263.273, 52605.983 21/05/01,00:25:23,12,07,1, 11.9,1,1, 1.519, 10494.271, 263.253, 52605.968 21/05/01,00:25:23,13,07,1, 11.9,1,1, 1.519, 10494.257, 263.245, 52605.984 21/05/01,00:25:23,14,07,1, 11.9,1,1, 1.519, 10494.265, 263.261, 52606.044 21/05/01,00:25:23,15,07,1, 11.9,1,1, 1.519, 10494.277, 263.255, 52605.962 21/05/01,00:25:23,16,07,1, 11.9,1,1, 1.519, 10494.277, 263.254, 52606.002 21/05/01,00:25:23,17,07,1, 11.9,1,1, 1.519, 10494.284, 263.258, 52605.993 21/05/01,00:25:23,18,07,1, 11.9,1,1, 1.519, 10494.275, 263.239, 52605.942 21/05/01,00:25:23,19,07,1, 11.9,1,1, 1.519, 10494.288, 263.269, 52605.966 21/05/01,00:25:24,00,07,1, 11.9,1,1, 1.518, 10494.282, 263.269, 52605.966 21/05/01,00:25:24,01,07,1, 11.9,1,1, 1.518, 10494.301, 263.232, 52605.978 21/05/01,00:25:24,02,07,1, 11.9,1,1, 1.518, 10494.309, 263.243, 52605.935 21/05/01,00:25:24,03,07,1, 11.9,1,1, 1.518, 10494.286, 263.224, 52605.992 21/05/01,00:25:24,04,07,1, 11.9,1,1, 1.518, 10494.292, 263.249, 52605.971 21/05/01,00:25:24,05,07,1, 11.9,1,1, 1.518, 10494.336, 263.240, 52605.991 21/05/01,00:25:24,06,07,1, 11.9,1,1, 1.518, 10494.307, 263.215, 52605.996 21/05/01,00:25:24,07,07,1, 11.9,1,1, 1.518, 10494.301, 263.233, 52605.976 21/05/01,00:25:24,08,07,1, 11.9,1,1, 1.518, 10494.325, 263.234, 52605.985 21/05/01,00:25:24,09,07,1, 11.9,1,1, 1.518, 10494.315, 263.227, 52605.913 21/05/01,00:25:24,10,07,1, 11.9,1,1, 1.518, 10494.294, 263.242, 52606.012 21/05/01,00:25:24,11,07,1, 11.9,1,1, 1.518, 10494.314, 263.237, 52605.983 21/05/01,00:25:24,12,07,1, 11.9,1,1, 1.518, 10494.304, 263.213, 52606.019 21/05/01,00:25:24,13,07,1, 11.9,1,1, 1.518, 10494.359, 263.218, 52606.038 21/05/01,00:25:24,14,07,1, 11.9,1,1, 1.518, 10494.347, 263.205, 52605.996 21/05/01,00:25:24,15,07,1, 11.9,1,1, 1.518, 10494.348, 263.232, 52605.990 21/05/01,00:25:24,16,07,1, 11.9,1,1, 1.518, 10494.358, 263.204, 52606.006 21/05/01,00:25:24,17,07,1, 11.9,1,1, 1.518, 10494.359, 263.208, 52605.956 21/05/01,00:25:24,18,07,1, 11.9,1,1, 1.518, 10494.342, 263.222, 52605.969 21/05/01,00:25:24,19,07,1, 11.9,1,1, 1.518, 10494.350, 263.200, 52606.007 21/05/01,00:25:25,00,07,1, 11.9,1,1, 1.516, 10494.349, 263.200, 52606.007 21/05/01,00:25:25,01,07,1, 11.9,1,1, 1.516, 10494.355, 263.194, 52605.967 21/05/01,00:25:25,02,07,1, 11.9,1,1, 1.516, 10494.385, 263.174, 52606.010 21/05/01,00:25:25,03,07,1, 11.9,1,1, 1.516, 10494.373, 263.199, 52606.007 21/05/01,00:25:25,04,07,1, 11.9,1,1, 1.516, 10494.384, 263.190, 52605.962 21/05/01,00:25:25,05,07,1, 11.9,1,1, 1.516, 10494.387, 263.190, 52606.016 21/05/01,00:25:25,06,07,1, 11.9,1,1, 1.516, 10494.399, 263.207, 52606.011 21/05/01,00:25:25,07,07,1, 11.9,1,1, 1.516, 10494.402, 263.183, 52606.044 21/05/01,00:25:25,08,07,1, 11.9,1,1, 1.516, 10494.382, 263.202, 52606.014 21/05/01,00:25:25,09,07,1, 11.9,1,1, 1.516, 10494.410, 263.226, 52606.024 21/05/01,00:25:25,10,07,1, 11.9,1,1, 1.516, 10494.407, 263.183, 52606.039 21/05/01,00:25:25,11,07,1, 11.9,1,1, 1.516, 10494.404, 263.181, 52606.024 21/05/01,00:25:25,12,07,1, 11.9,1,1, 1.516, 10494.412, 263.170, 52605.811 21/05/01,00:25:25,13,07,1, 11.9,1,1, 1.516, 10494.446, 263.154, 52606.002 21/05/01,00:25:25,14,07,1, 11.9,1,1, 1.516, 10494.419, 263.174, 52606.020 21/05/01,00:25:25,15,07,1, 11.9,1,1, 1.516, 10494.430, 263.174, 52606.016 21/05/01,00:25:25,16,07,1, 11.9,1,1, 1.516, 10494.408, 263.193, 52606.020 21/05/01,00:25:25,17,07,1, 11.9,1,1, 1.516, 10494.420, 263.166, 52606.061 21/05/01,00:25:25,18,07,1, 11.9,1,1, 1.516, 10494.412, 263.205, 52606.025 21/05/01,00:25:25,19,07,1, 11.9,1,1, 1.516, 10494.449, 263.172, 52606.013 21/05/01,00:25:26,00,07,1, 11.9,1,1, 1.519, 10494.441, 263.172, 52606.013 21/05/01,00:25:26,01,07,1, 11.9,1,1, 1.519, 10494.430, 263.163, 52606.019 21/05/01,00:25:26,02,07,1, 11.9,1,1, 1.519, 10494.439, 263.165, 52606.019 21/05/01,00:25:26,03,07,1, 11.9,1,1, 1.519, 10494.418, 263.154, 52606.079 21/05/01,00:25:26,04,07,1, 11.9,1,1, 1.519, 10494.439, 263.185, 52606.043 21/05/01,00:25:26,05,07,1, 11.9,1,1, 1.519, 10494.439, 263.182, 52606.036 21/05/01,00:25:26,06,07,1, 11.9,1,1, 1.519, 10494.439, 263.171, 52606.039 21/05/01,00:25:26,07,07,1, 11.9,1,1, 1.519, 10494.457, 263.163, 52606.014 21/05/01,00:25:26,08,07,1, 11.9,1,1, 1.519, 10494.450, 263.168, 52606.035 21/05/01,00:25:26,09,07,1, 11.9,1,1, 1.519, 10494.436, 263.156, 52606.030 21/05/01,00:25:26,10,07,1, 11.9,1,1, 1.519, 10494.452, 263.142, 52606.054 21/05/01,00:25:26,11,07,1, 11.9,1,1, 1.519, 10494.469, 263.153, 52606.057 21/05/01,00:25:26,12,07,1, 11.9,1,1, 1.519, 10494.453, 263.163, 52606.069 21/05/01,00:25:26,13,07,1, 11.9,1,1, 1.519, 10494.480, 263.144, 52606.057 21/05/01,00:25:26,14,07,1, 11.9,1,1, 1.519, 10494.474, 263.141, 52606.029 21/05/01,00:25:26,15,07,1, 11.9,1,1, 1.519, 10494.490, 263.139, 52606.031 21/05/01,00:25:26,16,07,1, 11.9,1,1, 1.519, 10494.488, 263.156, 52606.047 21/05/01,00:25:26,17,07,1, 11.9,1,1, 1.519, 10494.495, 263.158, 52606.048 21/05/01,00:25:26,18,07,1, 11.9,1,1, 1.519, 10494.492, 263.146, 52606.069 21/05/01,00:25:26,19,07,1, 11.9,1,1, 1.519, 10494.498, 263.152, 52606.037 21/05/01,00:25:27,00,07,1, 11.9,1,1, 1.519, 10494.491, 263.152, 52606.037 21/05/01,00:25:27,01,07,1, 11.9,1,1, 1.519, 10494.481, 263.156, 52606.053 21/05/01,00:25:27,02,07,1, 11.9,1,1, 1.519, 10494.485, 263.125, 52606.067 21/05/01,00:25:27,03,07,1, 11.9,1,1, 1.519, 10494.502, 263.135, 52606.067 21/05/01,00:25:27,04,07,1, 11.9,1,1, 1.519, 10494.496, 263.143, 52606.051 21/05/01,00:25:27,05,07,1, 11.9,1,1, 1.519, 10494.486, 263.152, 52606.051 21/05/01,00:25:27,06,07,1, 11.9,1,1, 1.519, 10494.515, 263.137, 52606.057 21/05/01,00:25:27,07,07,1, 11.9,1,1, 1.519, 10494.512, 263.136, 52606.044 21/05/01,00:25:27,08,07,1, 11.9,1,1, 1.519, 10494.514, 263.143, 52606.049 21/05/01,00:25:27,09,07,1, 11.9,1,1, 1.519, 10494.528, 263.139, 52606.017 21/05/01,00:25:27,10,07,1, 11.9,1,1, 1.519, 10494.527, 263.166, 52606.092 21/05/01,00:25:27,11,07,1, 11.9,1,1, 1.519, 10494.522, 263.134, 52606.061 21/05/01,00:25:27,12,07,1, 11.9,1,1, 1.519, 10494.551, 263.124, 52606.046 21/05/01,00:25:27,13,07,1, 11.9,1,1, 1.519, 10494.535, 263.123, 52606.053 21/05/01,00:25:27,14,07,1, 11.9,1,1, 1.519, 10494.549, 263.116, 52606.106 21/05/01,00:25:27,15,07,1, 11.9,1,1, 1.519, 10494.546, 263.142, 52606.039 21/05/01,00:25:27,16,07,1, 11.9,1,1, 1.519, 10494.537, 263.120, 52606.054 21/05/01,00:25:27,17,07,1, 11.9,1,1, 1.519, 10494.561, 263.111, 52606.051 21/05/01,00:25:27,18,07,1, 11.9,1,1, 1.519, 10494.565, 263.118, 52606.046 21/05/01,00:25:27,19,07,1, 11.9,1,1, 1.519, 10494.547, 263.089, 52606.044 21/05/01,00:25:28,00,07,1, 11.8,1,1, 1.516, 10494.541, 263.089, 52606.044 21/05/01,00:25:28,01,07,1, 11.8,1,1, 1.516, 10494.576, 263.114, 52606.091 21/05/01,00:25:28,02,07,1, 11.8,1,1, 1.516, 10494.585, 263.110, 52606.075 21/05/01,00:25:28,03,07,1, 11.8,1,1, 1.516, 10494.582, 263.099, 52606.046 21/05/01,00:25:28,04,07,1, 11.8,1,1, 1.516, 10494.597, 263.121, 52606.089 21/05/01,00:25:28,05,07,1, 11.8,1,1, 1.516, 10494.605, 263.103, 52606.069 21/05/01,00:25:28,06,07,1, 11.8,1,1, 1.516, 10494.607, 263.093, 52606.103 21/05/01,00:25:28,07,07,1, 11.8,1,1, 1.516, 10494.591, 263.096, 52606.100 21/05/01,00:25:28,08,07,1, 11.8,1,1, 1.516, 10494.612, 263.098, 52606.062 21/05/01,00:25:28,09,07,1, 11.8,1,1, 1.516, 10494.575, 263.095, 52606.067 21/05/01,00:25:28,10,07,1, 11.8,1,1, 1.516, 10494.638, 263.076, 52606.094 21/05/01,00:25:28,11,07,1, 11.8,1,1, 1.516, 10494.585, 263.060, 52606.081 21/05/01,00:25:28,12,07,1, 11.8,1,1, 1.516, 10494.621, 263.071, 52606.113 21/05/01,00:25:28,13,07,1, 11.8,1,1, 1.516, 10494.631, 263.071, 52606.078 21/05/01,00:25:28,14,07,1, 11.8,1,1, 1.516, 10494.650, 263.087, 52606.105 21/05/01,00:25:28,15,07,1, 11.8,1,1, 1.516, 10494.619, 263.084, 52606.062 21/05/01,00:25:28,16,07,1, 11.8,1,1, 1.516, 10494.624, 263.086, 52606.080 21/05/01,00:25:28,17,07,1, 11.8,1,1, 1.516, 10494.648, 263.056, 52606.113 21/05/01,00:25:28,18,07,1, 11.8,1,1, 1.516, 10494.631, 263.066, 52606.075 21/05/01,00:25:28,19,07,1, 11.8,1,1, 1.516, 10494.647, 263.039, 52606.073 21/05/01,00:25:29,00,07,1, 11.9,1,1, 1.518, 10494.641, 263.039, 52606.073 21/05/01,00:25:29,01,07,1, 11.9,1,1, 1.518, 10494.647, 263.076, 52606.059 21/05/01,00:25:29,02,07,1, 11.9,1,1, 1.518, 10494.654, 263.050, 52606.080 21/05/01,00:25:29,03,07,1, 11.9,1,1, 1.518, 10494.655, 263.078, 52606.081 21/05/01,00:25:29,04,07,1, 11.9,1,1, 1.518, 10494.655, 263.076, 52606.028 21/05/01,00:25:29,05,07,1, 11.9,1,1, 1.518, 10494.659, 263.042, 52606.076 21/05/01,00:25:29,06,07,1, 11.9,1,1, 1.518, 10494.672, 263.077, 52606.071 21/05/01,00:25:29,07,07,1, 11.9,1,1, 1.518, 10494.668, 263.036, 52606.051 21/05/01,00:25:29,08,07,1, 11.9,1,1, 1.518, 10494.666, 263.051, 52606.037 21/05/01,00:25:29,09,07,1, 11.9,1,1, 1.518, 10494.679, 263.069, 52606.063 21/05/01,00:25:29,10,07,1, 11.9,1,1, 1.518, 10494.711, 263.033, 52606.077 21/05/01,00:25:29,11,07,1, 11.9,1,1, 1.518, 10494.703, 263.059, 52606.029 21/05/01,00:25:29,12,07,1, 11.9,1,1, 1.518, 10494.692, 263.054, 52606.068 21/05/01,00:25:29,13,07,1, 11.9,1,1, 1.518, 10494.727, 263.028, 52605.835 21/05/01,00:25:29,14,07,1, 11.9,1,1, 1.518, 10494.776, 263.026, 52605.975 21/05/01,00:25:29,15,07,1, 11.9,1,1, 1.518, 10494.735, 263.008, 52605.754 21/05/01,00:25:29,16,07,1, 11.9,1,1, 1.518, 10494.673, 263.035, 52606.112 21/05/01,00:25:29,17,07,1, 11.9,1,1, 1.518, 10494.715, 263.036, 52606.127 21/05/01,00:25:29,18,07,1, 11.9,1,1, 1.518, 10494.711, 263.024, 52606.109 21/05/01,00:25:29,19,07,1, 11.9,1,1, 1.518, 10494.733, 263.033, 52606.074 21/05/01,00:25:30,00,07,1, 11.9,1,1, 1.515, 10494.725, 263.033, 52606.074 21/05/01,00:25:30,01,07,1, 11.9,1,1, 1.515, 10494.731, 263.033, 52606.052 21/05/01,00:25:30,02,07,1, 11.9,1,1, 1.515, 10494.718, 263.019, 52606.039 21/05/01,00:25:30,03,07,1, 11.9,1,1, 1.515, 10494.729, 263.015, 52606.117 21/05/01,00:25:30,04,07,1, 11.9,1,1, 1.515, 10494.711, 263.036, 52606.102 21/05/01,00:25:30,05,07,1, 11.9,1,1, 1.515, 10494.727, 263.014, 52606.082 21/05/01,00:25:30,06,07,1, 11.9,1,1, 1.515, 10494.728, 263.013, 52606.101 21/05/01,00:25:30,07,07,1, 11.9,1,1, 1.515, 10494.736, 263.005, 52606.096 21/05/01,00:25:30,08,07,1, 11.9,1,1, 1.515, 10494.721, 263.029, 52606.080 21/05/01,00:25:30,09,07,1, 11.9,1,1, 1.515, 10494.742, 262.992, 52606.125 21/05/01,00:25:30,10,07,1, 11.9,1,1, 1.515, 10494.714, 263.020, 52606.106 21/05/01,00:25:30,11,07,1, 11.9,1,1, 1.515, 10494.750, 263.008, 52606.167 21/05/01,00:25:30,12,07,1, 11.9,1,1, 1.515, 10494.746, 263.002, 52606.117 21/05/01,00:25:30,13,07,1, 11.9,1,1, 1.515, 10494.752, 263.010, 52606.074 21/05/01,00:25:30,14,07,1, 11.9,1,1, 1.515, 10494.758, 262.998, 52606.133 21/05/01,00:25:30,15,07,1, 11.9,1,1, 1.515, 10494.750, 262.990, 52606.069 21/05/01,00:25:30,16,07,1, 11.9,1,1, 1.515, 10494.759, 262.984, 52606.101 21/05/01,00:25:30,17,07,1, 11.9,1,1, 1.515, 10494.787, 262.999, 52606.091 21/05/01,00:25:30,18,07,1, 11.9,1,1, 1.515, 10494.762, 262.987, 52606.113 21/05/01,00:25:30,19,07,1, 11.9,1,1, 1.515, 10494.767, 262.981, 52606.112 21/05/01,00:25:31,00,07,1, 11.9,1,1, 1.517, 10494.766, 262.981, 52606.112 21/05/01,00:25:31,01,07,1, 11.9,1,1, 1.517, 10494.748, 262.988, 52606.039 21/05/01,00:25:31,02,07,1, 11.9,1,1, 1.517, 10494.769, 263.027, 52606.193 21/05/01,00:25:31,03,07,1, 11.9,1,1, 1.517, 10494.775, 263.003, 52606.107 21/05/01,00:25:31,04,07,1, 11.9,1,1, 1.517, 10494.783, 262.988, 52606.090 21/05/01,00:25:31,05,07,1, 11.9,1,1, 1.517, 10494.796, 263.000, 52606.152 21/05/01,00:25:31,06,07,1, 11.9,1,1, 1.517, 10494.796, 262.988, 52606.087 21/05/01,00:25:31,07,07,1, 11.9,1,1, 1.517, 10494.784, 262.976, 52606.079 21/05/01,00:25:31,08,07,1, 11.9,1,1, 1.517, 10494.800, 262.986, 52606.120 21/05/01,00:25:31,09,07,1, 11.9,1,1, 1.517, 10494.795, 262.970, 52606.126 21/05/01,00:25:31,10,07,1, 11.9,1,1, 1.517, 10494.783, 262.989, 52606.078 21/05/01,00:25:31,11,07,1, 11.9,1,1, 1.517, 10494.797, 262.980, 52606.130 21/05/01,00:25:31,12,07,1, 11.9,1,1, 1.517, 10494.799, 262.982, 52606.142 21/05/01,00:25:31,13,07,1, 11.9,1,1, 1.517, 10494.793, 262.985, 52606.135 21/05/01,00:25:31,14,07,1, 11.9,1,1, 1.517, 10494.822, 262.974, 52606.173 21/05/01,00:25:31,15,07,1, 11.9,1,1, 1.517, 10494.801, 262.989, 52606.108 21/05/01,00:25:31,16,07,1, 11.9,1,1, 1.517, 10494.835, 262.979, 52606.111 21/05/01,00:25:31,17,07,1, 11.9,1,1, 1.517, 10494.811, 262.966, 52606.139 21/05/01,00:25:31,18,07,1, 11.9,1,1, 1.517, 10494.812, 262.972, 52606.152 21/05/01,00:25:31,19,07,1, 11.9,1,1, 1.517, 10494.811, 262.963, 52606.111 21/05/01,00:25:32,00,07,1, 11.8,1,1, 1.520, 10494.808, 262.963, 52606.111 21/05/01,00:25:32,01,07,1, 11.8,1,1, 1.520, 10494.820, 262.974, 52606.149 21/05/01,00:25:32,02,07,1, 11.8,1,1, 1.520, 10494.810, 262.934, 52606.112 21/05/01,00:25:32,03,07,1, 11.8,1,1, 1.520, 10494.811, 262.963, 52606.096 21/05/01,00:25:32,04,07,1, 11.8,1,1, 1.520, 10494.788, 262.956, 52606.095 21/05/01,00:25:32,05,07,1, 11.8,1,1, 1.520, 10494.817, 262.957, 52606.115 21/05/01,00:25:32,06,07,1, 11.8,1,1, 1.520, 10494.814, 262.940, 52606.092 21/05/01,00:25:32,07,07,1, 11.8,1,1, 1.520, 10494.828, 262.949, 52606.101 21/05/01,00:25:32,08,07,1, 11.8,1,1, 1.520, 10494.837, 262.933, 52606.124 21/05/01,00:25:32,09,07,1, 11.8,1,1, 1.520, 10494.813, 262.952, 52606.090 21/05/01,00:25:32,10,07,1, 11.8,1,1, 1.520, 10494.812, 262.947, 52606.121 21/05/01,00:25:32,11,07,1, 11.8,1,1, 1.520, 10494.824, 262.941, 52606.082 21/05/01,00:25:32,12,07,1, 11.8,1,1, 1.520, 10494.819, 262.929, 52606.080 21/05/01,00:25:32,13,07,1, 11.8,1,1, 1.520, 10494.812, 262.934, 52606.103 21/05/01,00:25:32,14,07,1, 11.8,1,1, 1.520, 10494.825, 262.949, 52606.111 21/05/01,00:25:32,15,07,1, 11.8,1,1, 1.520, 10494.830, 262.956, 52606.096 21/05/01,00:25:32,16,07,1, 11.8,1,1, 1.520, 10494.835, 262.921, 52606.075 21/05/01,00:25:32,17,07,1, 11.8,1,1, 1.520, 10494.836, 262.922, 52606.115 21/05/01,00:25:32,18,07,1, 11.8,1,1, 1.520, 10494.819, 262.942, 52606.081 21/05/01,00:25:32,19,07,1, 11.8,1,1, 1.520, 10494.832, 262.938, 52606.135 21/05/01,00:25:33,00,07,1, 11.8,1,1, 1.517, 10494.825, 262.938, 52606.135 21/05/01,00:25:33,01,07,1, 11.8,1,1, 1.517, 10494.821, 262.962, 52606.113 21/05/01,00:25:33,02,07,1, 11.8,1,1, 1.517, 10494.847, 262.941, 52606.088 21/05/01,00:25:33,03,07,1, 11.8,1,1, 1.517, 10494.855, 262.934, 52606.106 21/05/01,00:25:33,04,07,1, 11.8,1,1, 1.517, 10494.838, 262.956, 52606.148 21/05/01,00:25:33,05,07,1, 11.8,1,1, 1.517, 10494.859, 262.914, 52606.104 21/05/01,00:25:33,06,07,1, 11.8,1,1, 1.517, 10494.841, 262.901, 52606.065 21/05/01,00:25:33,07,07,1, 11.8,1,1, 1.517, 10494.865, 262.913, 52606.112 21/05/01,00:25:33,08,07,1, 11.8,1,1, 1.517, 10494.857, 262.905, 52606.105 21/05/01,00:25:33,09,07,1, 11.8,1,1, 1.517, 10494.880, 262.915, 52606.095 21/05/01,00:25:33,10,07,1, 11.8,1,1, 1.517, 10494.849, 262.915, 52606.112 21/05/01,00:25:33,11,07,1, 11.8,1,1, 1.517, 10494.836, 262.908, 52606.120 21/05/01,00:25:33,12,07,1, 11.8,1,1, 1.517, 10494.852, 262.926, 52606.138 21/05/01,00:25:33,13,07,1, 11.8,1,1, 1.517, 10494.850, 262.892, 52606.091 21/05/01,00:25:33,14,07,1, 11.8,1,1, 1.517, 10494.855, 262.885, 52606.134 21/05/01,00:25:33,15,07,1, 11.8,1,1, 1.517, 10494.886, 262.905, 52606.082 21/05/01,00:25:33,16,07,1, 11.8,1,1, 1.517, 10494.874, 262.889, 52606.078 21/05/01,00:25:33,17,07,1, 11.8,1,1, 1.517, 10494.878, 262.900, 52606.147 21/05/01,00:25:33,18,07,1, 11.8,1,1, 1.517, 10494.891, 262.907, 52606.136 21/05/01,00:25:33,19,07,1, 11.8,1,1, 1.517, 10494.883, 262.877, 52606.135 21/05/01,00:25:34,00,07,1, 11.8,1,1, 1.514, 10494.875, 262.877, 52606.135 21/05/01,00:25:34,01,07,1, 11.8,1,1, 1.514, 10494.868, 262.891, 52606.133 21/05/01,00:25:34,02,07,1, 11.8,1,1, 1.514, 10494.883, 262.883, 52606.084 21/05/01,00:25:34,03,07,1, 11.8,1,1, 1.514, 10494.855, 262.892, 52606.100 21/05/01,00:25:34,04,07,1, 11.8,1,1, 1.514, 10494.868, 262.892, 52606.128 21/05/01,00:25:34,05,07,1, 11.8,1,1, 1.514, 10494.900, 262.881, 52606.154 21/05/01,00:25:34,06,07,1, 11.8,1,1, 1.514, 10494.889, 262.893, 52606.108 21/05/01,00:25:34,07,07,1, 11.8,1,1, 1.514, 10494.904, 262.866, 52606.091 21/05/01,00:25:34,08,07,1, 11.8,1,1, 1.514, 10494.898, 262.880, 52606.123 21/05/01,00:25:34,09,07,1, 11.8,1,1, 1.514, 10494.909, 262.906, 52606.111 21/05/01,00:25:34,10,07,1, 11.8,1,1, 1.514, 10494.903, 262.859, 52606.108 21/05/01,00:25:34,11,07,1, 11.8,1,1, 1.514, 10494.898, 262.878, 52606.148 21/05/01,00:25:34,12,07,1, 11.8,1,1, 1.514, 10494.895, 262.864, 52606.144 21/05/01,00:25:34,13,07,1, 11.8,1,1, 1.514, 10494.913, 262.867, 52606.165 21/05/01,00:25:34,14,07,1, 11.8,1,1, 1.514, 10494.937, 262.892, 52606.108 21/05/01,00:25:34,15,07,1, 11.8,1,1, 1.514, 10494.866, 262.877, 52606.446 21/05/01,00:25:34,16,07,1, 11.8,1,1, 1.514, 10494.923, 262.834, 52606.176 21/05/01,00:25:34,17,07,1, 11.8,1,1, 1.514, 10494.935, 262.859, 52606.156 21/05/01,00:25:34,18,07,1, 11.8,1,1, 1.514, 10494.926, 262.854, 52606.116 21/05/01,00:25:34,19,07,1, 11.8,1,1, 1.514, 10494.913, 262.847, 52606.091 21/05/01,00:25:35,00,08,1, 11.8,1,1, 1.519, 10494.908, 262.847, 52606.091 21/05/01,00:25:35,01,08,1, 11.8,1,1, 1.519, 10494.920, 262.840, 52606.095 21/05/01,00:25:35,02,08,1, 11.8,1,1, 1.519, 10494.928, 262.856, 52606.067 21/05/01,00:25:35,03,08,1, 11.8,1,1, 1.519, 10494.927, 262.835, 52606.119 21/05/01,00:25:35,04,08,1, 11.8,1,1, 1.519, 10494.945, 262.834, 52606.119 21/05/01,00:25:35,05,08,1, 11.8,1,1, 1.519, 10494.941, 262.856, 52606.153 21/05/01,00:25:35,06,08,1, 11.8,1,1, 1.519, 10494.947, 262.830, 52606.127 21/05/01,00:25:35,07,08,1, 11.8,1,1, 1.519, 10494.935, 262.842, 52606.160 21/05/01,00:25:35,08,08,1, 11.8,1,1, 1.519, 10494.980, 262.843, 52606.175 21/05/01,00:25:35,09,08,1, 11.8,1,1, 1.519, 10494.969, 262.835, 52606.141 21/05/01,00:25:35,10,08,1, 11.8,1,1, 1.519, 10494.966, 262.833, 52606.154 21/05/01,00:25:35,11,08,1, 11.8,1,1, 1.519, 10494.988, 262.845, 52606.183 21/05/01,00:25:35,12,08,1, 11.8,1,1, 1.519, 10494.961, 262.828, 52606.138 21/05/01,00:25:35,13,08,1, 11.8,1,1, 1.519, 10494.972, 262.811, 52606.152 21/05/01,00:25:35,14,08,1, 11.8,1,1, 1.519, 10494.962, 262.843, 52606.150 21/05/01,00:25:35,15,08,1, 11.8,1,1, 1.519, 10494.965, 262.817, 52606.123 21/05/01,00:25:35,16,08,1, 11.8,1,1, 1.519, 10494.975, 262.802, 52606.109 21/05/01,00:25:35,17,08,1, 11.8,1,1, 1.519, 10494.964, 262.825, 52606.157 21/05/01,00:25:35,18,08,1, 11.8,1,1, 1.519, 10494.977, 262.830, 52606.164 21/05/01,00:25:35,19,08,1, 11.8,1,1, 1.519, 10494.988, 262.817, 52606.182 21/05/01,00:25:36,00,07,1, 11.9,1,1, 1.518, 10494.983, 262.817, 52606.182 21/05/01,00:25:36,01,07,1, 11.9,1,1, 1.518, 10494.993, 262.822, 52606.155 21/05/01,00:25:36,02,07,1, 11.9,1,1, 1.518, 10494.994, 262.809, 52606.118 21/05/01,00:25:36,03,07,1, 11.9,1,1, 1.518, 10494.991, 262.821, 52606.153 21/05/01,00:25:36,04,07,1, 11.9,1,1, 1.518, 10495.040, 262.823, 52606.045 21/05/01,00:25:36,05,07,1, 11.9,1,1, 1.518, 10495.009, 262.810, 52606.149 21/05/01,00:25:36,06,07,1, 11.9,1,1, 1.518, 10495.024, 262.824, 52606.103 21/05/01,00:25:36,07,07,1, 11.9,1,1, 1.518, 10495.015, 262.803, 52606.159 21/05/01,00:25:36,08,07,1, 11.9,1,1, 1.518, 10495.017, 262.820, 52606.143 21/05/01,00:25:36,09,07,1, 11.9,1,1, 1.518, 10495.003, 262.820, 52606.175 21/05/01,00:25:36,10,07,1, 11.9,1,1, 1.518, 10495.035, 262.809, 52606.153 21/05/01,00:25:36,11,07,1, 11.9,1,1, 1.518, 10495.006, 262.805, 52606.164 21/05/01,00:25:36,12,07,1, 11.9,1,1, 1.518, 10494.995, 262.795, 52606.121 21/05/01,00:25:36,13,07,1, 11.9,1,1, 1.518, 10495.019, 262.807, 52606.163 21/05/01,00:25:36,14,07,1, 11.9,1,1, 1.518, 10495.030, 262.806, 52606.155 21/05/01,00:25:36,15,07,1, 11.9,1,1, 1.518, 10495.045, 262.825, 52606.181 21/05/01,00:25:36,16,07,1, 11.9,1,1, 1.518, 10495.053, 262.805, 52606.143 21/05/01,00:25:36,17,07,1, 11.9,1,1, 1.518, 10495.029, 262.782, 52606.111 21/05/01,00:25:36,18,07,1, 11.9,1,1, 1.518, 10495.046, 262.796, 52606.136 21/05/01,00:25:36,19,07,1, 11.9,1,1, 1.518, 10495.026, 262.788, 52606.141 21/05/01,00:25:37,00,07,1, 11.9,1,1, 1.516, 10495.025, 262.788, 52606.141 21/05/01,00:25:37,01,07,1, 11.9,1,1, 1.516, 10495.035, 262.804, 52606.157 21/05/01,00:25:37,02,07,1, 11.9,1,1, 1.516, 10495.063, 262.770, 52606.151 21/05/01,00:25:37,03,07,1, 11.9,1,1, 1.516, 10495.043, 262.774, 52606.147 21/05/01,00:25:37,04,07,1, 11.9,1,1, 1.516, 10495.029, 262.791, 52606.101 21/05/01,00:25:37,05,07,1, 11.9,1,1, 1.516, 10495.052, 262.783, 52606.134 21/05/01,00:25:37,06,07,1, 11.9,1,1, 1.516, 10495.061, 262.810, 52606.131 21/05/01,00:25:37,07,07,1, 11.9,1,1, 1.516, 10495.067, 262.783, 52606.147 21/05/01,00:25:37,08,07,1, 11.9,1,1, 1.516, 10495.080, 262.785, 52606.177 21/05/01,00:25:37,09,07,1, 11.9,1,1, 1.516, 10495.065, 262.774, 52606.161 21/05/01,00:25:37,10,07,1, 11.9,1,1, 1.516, 10495.049, 262.761, 52606.146 21/05/01,00:25:37,11,07,1, 11.9,1,1, 1.516, 10495.062, 262.755, 52606.178 21/05/01,00:25:37,12,07,1, 11.9,1,1, 1.516, 10495.078, 262.775, 52606.141 21/05/01,00:25:37,13,07,1, 11.9,1,1, 1.516, 10495.058, 262.746, 52606.130 21/05/01,00:25:37,14,07,1, 11.9,1,1, 1.516, 10495.059, 262.751, 52606.158 21/05/01,00:25:37,15,07,1, 11.9,1,1, 1.516, 10495.099, 262.777, 52606.096 21/05/01,00:25:37,16,07,1, 11.9,1,1, 1.516, 10495.058, 262.737, 52606.130 21/05/01,00:25:37,17,07,1, 11.9,1,1, 1.516, 10495.091, 262.764, 52606.194 21/05/01,00:25:37,18,07,1, 11.9,1,1, 1.516, 10495.029, 262.773, 52606.240 21/05/01,00:25:37,19,07,1, 11.9,1,1, 1.516, 10495.119, 262.748, 52606.165 21/05/01,00:25:38,00,07,1, 11.8,1,1, 1.518, 10495.117, 262.748, 52606.165 21/05/01,00:25:38,01,07,1, 11.8,1,1, 1.518, 10495.095, 262.741, 52605.913 21/05/01,00:25:38,02,07,1, 11.8,1,1, 1.518, 10495.043, 262.752, 52606.140 21/05/01,00:25:38,03,07,1, 11.8,1,1, 1.518, 10495.039, 262.767, 52606.175 21/05/01,00:25:38,04,07,1, 11.8,1,1, 1.518, 10495.067, 262.752, 52606.189 21/05/01,00:25:38,05,07,1, 11.8,1,1, 1.518, 10495.059, 262.732, 52606.125 21/05/01,00:25:38,06,07,1, 11.8,1,1, 1.518, 10495.094, 262.732, 52606.166 21/05/01,00:25:38,07,07,1, 11.8,1,1, 1.518, 10495.079, 262.739, 52606.156 21/05/01,00:25:38,08,07,1, 11.8,1,1, 1.518, 10495.104, 262.741, 52606.181 21/05/01,00:25:38,09,07,1, 11.8,1,1, 1.518, 10495.107, 262.724, 52606.159 21/05/01,00:25:38,10,07,1, 11.8,1,1, 1.518, 10495.079, 262.713, 52606.147 21/05/01,00:25:38,11,07,1, 11.8,1,1, 1.518, 10495.043, 262.707, 52605.918 21/05/01,00:25:38,12,07,1, 11.8,1,1, 1.518, 10495.077, 262.737, 52606.283 21/05/01,00:25:38,13,07,1, 11.8,1,1, 1.518, 10495.088, 262.698, 52606.257 21/05/01,00:25:38,14,07,1, 11.8,1,1, 1.518, 10495.083, 262.717, 52606.219 21/05/01,00:25:38,15,07,1, 11.8,1,1, 1.518, 10495.093, 262.706, 52606.255 21/05/01,00:25:38,16,07,1, 11.8,1,1, 1.518, 10495.090, 262.697, 52606.177 21/05/01,00:25:38,17,07,1, 11.8,1,1, 1.518, 10495.088, 262.697, 52606.170 21/05/01,00:25:38,18,07,1, 11.8,1,1, 1.518, 10495.101, 262.701, 52606.184 21/05/01,00:25:38,19,07,1, 11.8,1,1, 1.518, 10495.092, 262.693, 52606.169 21/05/01,00:25:39,00,07,1, 11.9,1,1, 1.518, 10495.083, 262.693, 52606.169 21/05/01,00:25:39,01,07,1, 11.9,1,1, 1.518, 10495.089, 262.689, 52606.150 21/05/01,00:25:39,02,07,1, 11.9,1,1, 1.518, 10495.099, 262.692, 52606.160 21/05/01,00:25:39,03,07,1, 11.9,1,1, 1.518, 10495.126, 262.687, 52606.195 21/05/01,00:25:39,04,07,1, 11.9,1,1, 1.518, 10495.094, 262.679, 52606.183 21/05/01,00:25:39,05,07,1, 11.9,1,1, 1.518, 10495.126, 262.656, 52606.208 21/05/01,00:25:39,06,07,1, 11.9,1,1, 1.518, 10495.115, 262.691, 52606.179 21/05/01,00:25:39,07,07,1, 11.9,1,1, 1.518, 10495.102, 262.670, 52606.208 21/05/01,00:25:39,08,07,1, 11.9,1,1, 1.518, 10495.146, 262.664, 52606.295 21/05/01,00:25:39,09,07,1, 11.9,1,1, 1.518, 10495.060, 262.664, 52606.190 21/05/01,00:25:39,10,07,1, 11.9,1,1, 1.518, 10495.090, 262.664, 52606.250 21/05/01,00:25:39,11,07,1, 11.9,1,1, 1.518, 10495.106, 262.653, 52606.229 21/05/01,00:25:39,12,07,1, 11.9,1,1, 1.518, 10495.085, 262.652, 52606.179 21/05/01,00:25:39,13,07,1, 11.9,1,1, 1.518, 10495.106, 262.679, 52606.184 21/05/01,00:25:39,14,07,1, 11.9,1,1, 1.518, 10495.115, 262.639, 52606.206 21/05/01,00:25:39,15,07,1, 11.9,1,1, 1.518, 10495.103, 262.636, 52606.178 21/05/01,00:25:39,16,07,1, 11.9,1,1, 1.518, 10495.082, 262.640, 52606.138 21/05/01,00:25:39,17,07,1, 11.9,1,1, 1.518, 10495.101, 262.604, 52606.183 21/05/01,00:25:39,18,07,1, 11.9,1,1, 1.518, 10495.090, 262.627, 52606.208 21/05/01,00:25:39,19,07,1, 11.9,1,1, 1.518, 10495.084, 262.625, 52606.229 21/05/01,00:25:40,00,07,1, 11.9,1,1, 1.514, 10495.083, 262.625, 52606.229 21/05/01,00:25:40,01,07,1, 11.9,1,1, 1.514, 10495.093, 262.617, 52606.193 21/05/01,00:25:40,02,07,1, 11.9,1,1, 1.514, 10495.110, 262.592, 52606.222 21/05/01,00:25:40,03,07,1, 11.9,1,1, 1.514, 10495.084, 262.605, 52606.195 21/05/01,00:25:40,04,07,1, 11.9,1,1, 1.514, 10495.096, 262.615, 52606.254 21/05/01,00:25:40,05,07,1, 11.9,1,1, 1.514, 10495.106, 262.577, 52606.176 21/05/01,00:25:40,06,07,1, 11.9,1,1, 1.514, 10495.116, 262.557, 52606.171 21/05/01,00:25:40,07,07,1, 11.9,1,1, 1.514, 10495.094, 262.566, 52606.180 21/05/01,00:25:40,08,07,1, 11.9,1,1, 1.514, 10495.065, 262.570, 52606.182 21/05/01,00:25:40,09,07,1, 11.9,1,1, 1.514, 10495.098, 262.572, 52606.209 21/05/01,00:25:40,10,07,1, 11.9,1,1, 1.514, 10495.075, 262.546, 52606.185 21/05/01,00:25:40,11,07,1, 11.9,1,1, 1.514, 10495.111, 262.570, 52606.165 21/05/01,00:25:40,12,07,1, 11.9,1,1, 1.514, 10495.092, 262.543, 52606.149 21/05/01,00:25:40,13,07,1, 11.9,1,1, 1.514, 10495.054, 262.537, 52605.906 21/05/01,00:25:40,14,07,1, 11.9,1,1, 1.514, 10495.041, 262.576, 52606.143 21/05/01,00:25:40,15,07,1, 11.9,1,1, 1.514, 10495.113, 262.562, 52606.163 21/05/01,00:25:40,16,07,1, 11.9,1,1, 1.514, 10495.066, 262.546, 52606.171 21/05/01,00:25:40,17,07,1, 11.9,1,1, 1.514, 10495.071, 262.557, 52606.202 21/05/01,00:25:40,18,07,1, 11.9,1,1, 1.514, 10495.073, 262.519, 52606.213 21/05/01,00:25:40,19,07,1, 11.9,1,1, 1.514, 10495.085, 262.540, 52606.160 21/05/01,00:25:41,00,07,1, 11.9,1,1, 1.516, 10495.083, 262.540, 52606.160 21/05/01,00:25:41,01,07,1, 11.9,1,1, 1.516, 10495.082, 262.523, 52606.176 21/05/01,00:25:41,02,07,1, 11.9,1,1, 1.516, 10495.057, 262.538, 52606.445 21/05/01,00:25:41,03,07,1, 11.9,1,1, 1.516, 10495.085, 262.514, 52606.253 21/05/01,00:25:41,04,07,1, 11.9,1,1, 1.516, 10495.088, 262.492, 52606.164 21/05/01,00:25:41,05,07,1, 11.9,1,1, 1.516, 10495.089, 262.486, 52606.170 21/05/01,00:25:41,06,07,1, 11.9,1,1, 1.516, 10495.077, 262.486, 52606.213 21/05/01,00:25:41,07,07,1, 11.9,1,1, 1.516, 10495.045, 262.487, 52606.202 21/05/01,00:25:41,08,07,1, 11.9,1,1, 1.516, 10495.106, 262.453, 52606.188 21/05/01,00:25:41,09,07,1, 11.9,1,1, 1.516, 10495.091, 262.481, 52606.172 21/05/01,00:25:41,10,07,1, 11.9,1,1, 1.516, 10495.071, 262.473, 52606.168 21/05/01,00:25:41,11,07,1, 11.9,1,1, 1.516, 10495.099, 262.462, 52606.251 21/05/01,00:25:41,12,07,1, 11.9,1,1, 1.516, 10495.065, 262.481, 52606.181 21/05/01,00:25:41,13,07,1, 11.9,1,1, 1.516, 10495.050, 262.436, 52606.247 21/05/01,00:25:41,14,07,1, 11.9,1,1, 1.516, 10495.065, 262.445, 52606.258 21/05/01,00:25:41,15,07,1, 11.9,1,1, 1.516, 10495.098, 262.438, 52606.165 21/05/01,00:25:41,16,07,1, 11.9,1,1, 1.516, 10495.068, 262.428, 52606.134 21/05/01,00:25:41,17,07,1, 11.9,1,1, 1.516, 10495.060, 262.440, 52606.160 21/05/01,00:25:41,18,07,1, 11.9,1,1, 1.516, 10495.071, 262.446, 52606.167 21/05/01,00:25:41,19,07,1, 11.9,1,1, 1.516, 10495.070, 262.436, 52606.175 21/05/01,00:25:42,00,07,1, 11.9,1,1, 1.518, 10495.067, 262.436, 52606.175 21/05/01,00:25:42,01,07,1, 11.9,1,1, 1.518, 10495.070, 262.410, 52606.189 21/05/01,00:25:42,02,07,1, 11.9,1,1, 1.518, 10495.045, 262.403, 52606.106 21/05/01,00:25:42,03,07,1, 11.9,1,1, 1.518, 10495.059, 262.409, 52606.155 21/05/01,00:25:42,04,07,1, 11.9,1,1, 1.518, 10495.057, 262.413, 52606.207 21/05/01,00:25:42,05,07,1, 11.9,1,1, 1.518, 10495.052, 262.417, 52606.185 21/05/01,00:25:42,06,07,1, 11.9,1,1, 1.518, 10495.040, 262.418, 52606.185 21/05/01,00:25:42,07,07,1, 11.9,1,1, 1.518, 10495.050, 262.389, 52606.172 21/05/01,00:25:42,08,07,1, 11.9,1,1, 1.518, 10495.057, 262.386, 52606.165 21/05/01,00:25:42,09,07,1, 11.9,1,1, 1.518, 10495.066, 262.381, 52606.195 21/05/01,00:25:42,10,07,1, 11.9,1,1, 1.518, 10495.038, 262.379, 52606.184 21/05/01,00:25:42,11,07,1, 11.9,1,1, 1.518, 10495.065, 262.388, 52606.235 21/05/01,00:25:42,12,07,1, 11.9,1,1, 1.518, 10495.043, 262.401, 52606.214 21/05/01,00:25:42,13,07,1, 11.9,1,1, 1.518, 10495.064, 262.335, 52606.166 21/05/01,00:25:42,14,07,1, 11.9,1,1, 1.518, 10495.049, 262.380, 52606.196 21/05/01,00:25:42,15,07,1, 11.9,1,1, 1.518, 10495.031, 262.379, 52606.307 21/05/01,00:25:42,16,07,1, 11.9,1,1, 1.518, 10495.082, 262.364, 52606.225 21/05/01,00:25:42,17,07,1, 11.9,1,1, 1.518, 10495.057, 262.347, 52606.203 21/05/01,00:25:42,18,07,1, 11.9,1,1, 1.518, 10495.041, 262.337, 52606.228 21/05/01,00:25:42,19,07,1, 11.9,1,1, 1.518, 10495.047, 262.322, 52606.176 21/05/01,00:25:43,00,07,1, 11.9,1,1, 1.517, 10495.042, 262.322, 52606.176 21/05/01,00:25:43,01,07,1, 11.9,1,1, 1.517, 10495.058, 262.322, 52606.189 21/05/01,00:25:43,02,07,1, 11.9,1,1, 1.517, 10495.044, 262.346, 52606.217 21/05/01,00:25:43,03,07,1, 11.9,1,1, 1.517, 10495.026, 262.351, 52606.214 21/05/01,00:25:43,04,07,1, 11.9,1,1, 1.517, 10495.035, 262.333, 52606.202 21/05/01,00:25:43,05,07,1, 11.9,1,1, 1.517, 10495.057, 262.344, 52606.250 21/05/01,00:25:43,06,07,1, 11.9,1,1, 1.517, 10495.056, 262.320, 52606.212 21/05/01,00:25:43,07,07,1, 11.9,1,1, 1.517, 10495.022, 262.318, 52606.197 21/05/01,00:25:43,08,07,1, 11.9,1,1, 1.517, 10495.035, 262.313, 52606.190 21/05/01,00:25:43,09,07,1, 11.9,1,1, 1.517, 10495.062, 262.345, 52606.194 21/05/01,00:25:43,10,07,1, 11.9,1,1, 1.517, 10495.035, 262.292, 52606.193 21/05/01,00:25:43,11,07,1, 11.9,1,1, 1.517, 10495.056, 262.297, 52606.215 21/05/01,00:25:43,12,07,1, 11.9,1,1, 1.517, 10495.005, 262.316, 52606.200 21/05/01,00:25:43,13,07,1, 11.9,1,1, 1.517, 10495.027, 262.303, 52606.220 21/05/01,00:25:43,14,07,1, 11.9,1,1, 1.517, 10495.068, 262.273, 52606.238 21/05/01,00:25:43,15,07,1, 11.9,1,1, 1.517, 10495.052, 262.289, 52606.173 21/05/01,00:25:43,16,07,1, 11.9,1,1, 1.517, 10495.038, 262.259, 52605.869 21/05/01,00:25:43,17,07,1, 11.9,1,1, 1.517, 10495.005, 262.283, 52606.242 21/05/01,00:25:43,18,07,1, 11.9,1,1, 1.517, 10495.039, 262.304, 52606.228 21/05/01,00:25:43,19,07,1, 11.9,1,1, 1.517, 10495.020, 262.271, 52606.234 21/05/01,00:25:44,00,07,1, 11.9,1,1, 1.518, 10495.017, 262.271, 52606.234 21/05/01,00:25:44,01,07,1, 11.9,1,1, 1.518, 10495.027, 262.300, 52606.212 21/05/01,00:25:44,02,07,1, 11.9,1,1, 1.518, 10495.038, 262.295, 52606.151 21/05/01,00:25:44,03,07,1, 11.9,1,1, 1.518, 10495.005, 262.288, 52606.077 21/05/01,00:25:44,04,07,1, 11.9,1,1, 1.518, 10495.045, 262.262, 52606.188 21/05/01,00:25:44,05,07,1, 11.9,1,1, 1.518, 10495.068, 262.262, 52606.305 21/05/01,00:25:44,06,07,1, 11.9,1,1, 1.518, 10495.028, 262.259, 52606.075 21/05/01,00:25:44,07,07,1, 11.9,1,1, 1.518, 10495.011, 262.252, 52606.221 21/05/01,00:25:44,08,07,1, 11.9,1,1, 1.518, 10495.018, 262.234, 52606.192 21/05/01,00:25:44,09,07,1, 11.9,1,1, 1.518, 10495.012, 262.254, 52606.205 21/05/01,00:25:44,10,07,1, 11.9,1,1, 1.518, 10495.079, 262.199, 52606.020 21/05/01,00:25:44,11,07,1, 11.9,1,1, 1.518, 10495.090, 262.229, 52606.121 21/05/01,00:25:44,12,07,1, 11.9,1,1, 1.518, 10495.046, 262.236, 52606.136 21/05/01,00:25:44,13,07,1, 11.9,1,1, 1.518, 10495.049, 262.235, 52606.198 21/05/01,00:25:44,14,07,1, 11.9,1,1, 1.518, 10495.062, 262.235, 52606.236 21/05/01,00:25:44,15,07,1, 11.9,1,1, 1.518, 10495.025, 262.240, 52606.218 21/05/01,00:25:44,16,07,1, 11.9,1,1, 1.518, 10495.059, 262.223, 52606.238 21/05/01,00:25:44,17,07,1, 11.9,1,1, 1.518, 10495.056, 262.241, 52606.199 21/05/01,00:25:44,18,07,1, 11.9,1,1, 1.518, 10495.055, 262.210, 52606.202 21/05/01,00:25:44,19,07,1, 11.9,1,1, 1.518, 10495.048, 262.196, 52606.216 21/05/01,00:25:45,00,07,1, 11.9,1,1, 1.514, 10495.042, 262.196, 52606.216 21/05/01,00:25:45,01,07,1, 11.9,1,1, 1.514, 10495.062, 262.213, 52606.198 21/05/01,00:25:45,02,07,1, 11.9,1,1, 1.514, 10495.068, 262.212, 52606.222 21/05/01,00:25:45,03,07,1, 11.9,1,1, 1.514, 10495.048, 262.218, 52606.252 21/05/01,00:25:45,04,07,1, 11.9,1,1, 1.514, 10495.026, 262.203, 52606.189 21/05/01,00:25:45,05,07,1, 11.9,1,1, 1.514, 10495.029, 262.186, 52606.171 21/05/01,00:25:45,06,07,1, 11.9,1,1, 1.514, 10495.041, 262.224, 52606.221 21/05/01,00:25:45,07,07,1, 11.9,1,1, 1.514, 10495.042, 262.201, 52606.225 21/05/01,00:25:45,08,07,1, 11.9,1,1, 1.514, 10495.054, 262.204, 52606.193 21/05/01,00:25:45,09,07,1, 11.9,1,1, 1.514, 10495.039, 262.214, 52606.217 21/05/01,00:25:45,10,07,1, 11.9,1,1, 1.514, 10495.061, 262.198, 52606.235 21/05/01,00:25:45,11,07,1, 11.9,1,1, 1.514, 10495.048, 262.217, 52606.195 21/05/01,00:25:45,12,07,1, 11.9,1,1, 1.514, 10495.042, 262.216, 52606.255 21/05/01,00:25:45,13,07,1, 11.9,1,1, 1.514, 10495.056, 262.206, 52606.202 21/05/01,00:25:45,14,07,1, 11.9,1,1, 1.514, 10495.032, 262.207, 52606.230 21/05/01,00:25:45,15,07,1, 11.9,1,1, 1.514, 10495.056, 262.191, 52606.170 21/05/01,00:25:45,16,07,1, 11.9,1,1, 1.514, 10495.069, 262.177, 52606.232 21/05/01,00:25:45,17,07,1, 11.9,1,1, 1.514, 10495.062, 262.173, 52606.219 21/05/01,00:25:45,18,07,1, 11.9,1,1, 1.514, 10495.071, 262.166, 52606.218 21/05/01,00:25:45,19,07,1, 11.9,1,1, 1.514, 10495.071, 262.163, 52606.260 21/05/01,00:25:46,00,07,1, 11.9,1,1, 1.515, 10495.067, 262.163, 52606.260 21/05/01,00:25:46,01,07,1, 11.9,1,1, 1.515, 10495.054, 262.180, 52606.207 21/05/01,00:25:46,02,07,1, 11.9,1,1, 1.515, 10495.066, 262.185, 52606.245 21/05/01,00:25:46,03,07,1, 11.9,1,1, 1.515, 10495.071, 262.173, 52606.248 21/05/01,00:25:46,04,07,1, 11.9,1,1, 1.515, 10495.059, 262.176, 52606.268 21/05/01,00:25:46,05,07,1, 11.9,1,1, 1.515, 10495.068, 262.149, 52606.251 21/05/01,00:25:46,06,07,1, 11.9,1,1, 1.515, 10495.091, 262.154, 52606.189 21/05/01,00:25:46,07,07,1, 11.9,1,1, 1.515, 10495.074, 262.150, 52606.259 21/05/01,00:25:46,08,07,1, 11.9,1,1, 1.515, 10495.055, 262.156, 52606.247 21/05/01,00:25:46,09,07,1, 11.9,1,1, 1.515, 10495.064, 262.157, 52606.270 21/05/01,00:25:46,10,07,1, 11.9,1,1, 1.515, 10495.084, 262.151, 52606.291 21/05/01,00:25:46,11,07,1, 11.9,1,1, 1.515, 10495.081, 262.145, 52606.233 21/05/01,00:25:46,12,07,1, 11.9,1,1, 1.515, 10495.077, 262.139, 52606.212 21/05/01,00:25:46,13,07,1, 11.9,1,1, 1.515, 10495.079, 262.164, 52606.270 21/05/01,00:25:46,14,07,1, 11.9,1,1, 1.515, 10495.075, 262.143, 52606.218 21/05/01,00:25:46,15,07,1, 11.9,1,1, 1.515, 10495.078, 262.155, 52606.268 21/05/01,00:25:46,16,07,1, 11.9,1,1, 1.515, 10495.080, 262.142, 52606.236 21/05/01,00:25:46,17,07,1, 11.9,1,1, 1.515, 10495.094, 262.135, 52606.256 21/05/01,00:25:46,18,07,1, 11.9,1,1, 1.515, 10495.063, 262.151, 52606.230 21/05/01,00:25:46,19,07,1, 11.9,1,1, 1.515, 10495.099, 262.140, 52606.267 21/05/01,00:25:47,00,07,1, 11.9,1,1, 1.513, 10495.092, 262.140, 52606.267 21/05/01,00:25:47,01,07,1, 11.9,1,1, 1.513, 10495.075, 262.121, 52606.253 21/05/01,00:25:47,02,07,1, 11.9,1,1, 1.513, 10495.083, 262.143, 52606.252 21/05/01,00:25:47,03,07,1, 11.9,1,1, 1.513, 10495.092, 262.124, 52606.261 21/05/01,00:25:47,04,07,1, 11.9,1,1, 1.513, 10495.082, 262.134, 52606.289 21/05/01,00:25:47,05,07,1, 11.9,1,1, 1.513, 10495.083, 262.126, 52606.249 21/05/01,00:25:47,06,07,1, 11.9,1,1, 1.513, 10495.092, 262.121, 52606.243 21/05/01,00:25:47,07,07,1, 11.9,1,1, 1.513, 10495.080, 262.132, 52606.234 21/05/01,00:25:47,08,07,1, 11.9,1,1, 1.513, 10495.049, 262.120, 52606.270 21/05/01,00:25:47,09,07,1, 11.9,1,1, 1.513, 10495.072, 262.124, 52606.230 21/05/01,00:25:47,10,07,1, 11.9,1,1, 1.513, 10495.056, 262.111, 52606.268 21/05/01,00:25:47,11,07,1, 11.9,1,1, 1.513, 10495.067, 262.101, 52606.235 21/05/01,00:25:47,12,07,1, 11.9,1,1, 1.513, 10495.068, 262.096, 52606.254 21/05/01,00:25:47,13,07,1, 11.9,1,1, 1.513, 10495.064, 262.112, 52606.277 21/05/01,00:25:47,14,07,1, 11.9,1,1, 1.513, 10495.090, 262.109, 52606.260 21/05/01,00:25:47,15,07,1, 11.9,1,1, 1.513, 10495.071, 262.102, 52606.225 21/05/01,00:25:47,16,07,1, 11.9,1,1, 1.513, 10495.085, 262.121, 52606.237 21/05/01,00:25:47,17,07,1, 11.9,1,1, 1.513, 10495.094, 262.120, 52606.263 21/05/01,00:25:47,18,07,1, 11.9,1,1, 1.513, 10495.097, 262.085, 52606.269 21/05/01,00:25:47,19,07,1, 11.9,1,1, 1.513, 10495.091, 262.107, 52606.287 21/05/01,00:25:48,00,07,1, 11.8,1,1, 1.520, 10495.083, 262.107, 52606.287 21/05/01,00:25:48,01,07,1, 11.8,1,1, 1.520, 10495.086, 262.064, 52606.229 21/05/01,00:25:48,02,07,1, 11.8,1,1, 1.520, 10495.079, 262.096, 52606.276 21/05/01,00:25:48,03,07,1, 11.8,1,1, 1.520, 10495.092, 262.094, 52606.266 21/05/01,00:25:48,04,07,1, 11.8,1,1, 1.520, 10495.106, 262.073, 52606.242 21/05/01,00:25:48,05,07,1, 11.8,1,1, 1.520, 10495.092, 262.101, 52606.168 21/05/01,00:25:48,06,07,1, 11.8,1,1, 1.520, 10495.115, 262.115, 52606.253 21/05/01,00:25:48,07,07,1, 11.8,1,1, 1.520, 10495.108, 262.098, 52606.259 21/05/01,00:25:48,08,07,1, 11.8,1,1, 1.520, 10495.091, 262.082, 52606.236 21/05/01,00:25:48,09,07,1, 11.8,1,1, 1.520, 10495.114, 262.072, 52606.249 21/05/01,00:25:48,10,07,1, 11.8,1,1, 1.520, 10495.120, 262.094, 52606.230 21/05/01,00:25:48,11,07,1, 11.8,1,1, 1.520, 10495.096, 262.089, 52606.259 21/05/01,00:25:48,12,07,1, 11.8,1,1, 1.520, 10495.096, 262.078, 52606.234 21/05/01,00:25:48,13,07,1, 11.8,1,1, 1.520, 10495.099, 262.074, 52606.242 21/05/01,00:25:48,14,07,1, 11.8,1,1, 1.520, 10495.118, 262.098, 52606.266 21/05/01,00:25:48,15,07,1, 11.8,1,1, 1.520, 10495.088, 262.067, 52606.267 21/05/01,00:25:48,16,07,1, 11.8,1,1, 1.520, 10495.112, 262.055, 52606.287 21/05/01,00:25:48,17,07,1, 11.8,1,1, 1.520, 10495.122, 262.096, 52606.297 21/05/01,00:25:48,18,07,1, 11.8,1,1, 1.520, 10495.118, 262.066, 52606.288 21/05/01,00:25:48,19,07,1, 11.8,1,1, 1.520, 10495.118, 262.076, 52606.238 21/05/01,00:25:49,00,07,1, 11.9,1,1, 1.517, 10495.117, 262.076, 52606.238 21/05/01,00:25:49,01,07,1, 11.9,1,1, 1.517, 10495.101, 262.062, 52606.257 21/05/01,00:25:49,02,07,1, 11.9,1,1, 1.517, 10495.110, 262.073, 52606.276 21/05/01,00:25:49,03,07,1, 11.9,1,1, 1.517, 10495.129, 262.076, 52606.263 21/05/01,00:25:49,04,07,1, 11.9,1,1, 1.517, 10495.120, 262.072, 52606.243 21/05/01,00:25:49,05,07,1, 11.9,1,1, 1.517, 10495.138, 262.047, 52606.246 21/05/01,00:25:49,06,07,1, 11.9,1,1, 1.517, 10495.123, 262.073, 52606.230 21/05/01,00:25:49,07,07,1, 11.9,1,1, 1.517, 10495.118, 262.034, 52606.237 21/05/01,00:25:49,08,07,1, 11.9,1,1, 1.517, 10495.147, 262.064, 52606.248 21/05/01,00:25:49,09,07,1, 11.9,1,1, 1.517, 10495.135, 262.052, 52606.258 21/05/01,00:25:49,10,07,1, 11.9,1,1, 1.517, 10495.134, 262.048, 52606.267 21/05/01,00:25:49,11,07,1, 11.9,1,1, 1.517, 10495.119, 262.044, 52606.199 21/05/01,00:25:49,12,07,1, 11.9,1,1, 1.517, 10495.161, 262.038, 52606.269 21/05/01,00:25:49,13,07,1, 11.9,1,1, 1.517, 10495.113, 262.030, 52606.209 21/05/01,00:25:49,14,07,1, 11.9,1,1, 1.517, 10495.147, 262.056, 52606.225 21/05/01,00:25:49,15,07,1, 11.9,1,1, 1.517, 10495.138, 262.031, 52606.231 21/05/01,00:25:49,16,07,1, 11.9,1,1, 1.517, 10495.150, 262.025, 52606.246 21/05/01,00:25:49,17,07,1, 11.9,1,1, 1.517, 10495.153, 262.054, 52606.350 21/05/01,00:25:49,18,07,1, 11.9,1,1, 1.517, 10495.131, 262.045, 52606.325 21/05/01,00:25:49,19,07,1, 11.9,1,1, 1.517, 10495.142, 262.033, 52606.270 21/05/01,00:25:50,00,07,1, 11.9,1,1, 1.518, 10495.142, 262.033, 52606.270 21/05/01,00:25:50,01,07,1, 11.9,1,1, 1.518, 10495.150, 262.016, 52606.292 21/05/01,00:25:50,02,07,1, 11.9,1,1, 1.518, 10495.154, 262.031, 52606.253 21/05/01,00:25:50,03,07,1, 11.9,1,1, 1.518, 10495.176, 262.062, 52606.273 21/05/01,00:25:50,04,07,1, 11.9,1,1, 1.518, 10495.155, 262.044, 52606.280 21/05/01,00:25:50,05,07,1, 11.9,1,1, 1.518, 10495.155, 262.011, 52606.276 21/05/01,00:25:50,06,07,1, 11.9,1,1, 1.518, 10495.175, 262.046, 52606.311 21/05/01,00:25:50,07,07,1, 11.9,1,1, 1.518, 10495.157, 262.031, 52606.258 21/05/01,00:25:50,08,07,1, 11.9,1,1, 1.518, 10495.164, 262.038, 52606.264 21/05/01,00:25:50,09,07,1, 11.9,1,1, 1.518, 10495.158, 262.052, 52606.281 21/05/01,00:25:50,10,07,1, 11.9,1,1, 1.518, 10495.173, 262.027, 52606.283 21/05/01,00:25:50,11,07,1, 11.9,1,1, 1.518, 10495.173, 262.007, 52606.258 21/05/01,00:25:50,12,07,1, 11.9,1,1, 1.518, 10495.177, 262.025, 52606.271 21/05/01,00:25:50,13,07,1, 11.9,1,1, 1.518, 10495.165, 262.060, 52606.652 21/05/01,00:25:50,14,07,1, 11.9,1,1, 1.518, 10495.242, 262.039, 52606.231 21/05/01,00:25:50,15,07,1, 11.9,1,1, 1.518, 10495.215, 262.011, 52606.206 21/05/01,00:25:50,16,07,1, 11.9,1,1, 1.518, 10495.214, 262.018, 52606.258 21/05/01,00:25:50,17,07,1, 11.9,1,1, 1.518, 10495.201, 262.010, 52606.289 21/05/01,00:25:50,18,07,1, 11.9,1,1, 1.518, 10495.206, 262.023, 52606.284 21/05/01,00:25:50,19,07,1, 11.9,1,1, 1.518, 10495.179, 262.014, 52606.255 21/05/01,00:25:51,00,08,1, 11.8,1,1, 1.516, 10495.175, 262.014, 52606.255 21/05/01,00:25:51,01,08,1, 11.8,1,1, 1.516, 10495.193, 262.041, 52606.258 21/05/01,00:25:51,02,08,1, 11.8,1,1, 1.516, 10495.213, 262.034, 52606.268 21/05/01,00:25:51,03,08,1, 11.8,1,1, 1.516, 10495.219, 262.025, 52606.255 21/05/01,00:25:51,04,08,1, 11.8,1,1, 1.516, 10495.192, 262.047, 52606.253 21/05/01,00:25:51,05,08,1, 11.8,1,1, 1.516, 10495.195, 262.039, 52606.249 21/05/01,00:25:51,06,08,1, 11.8,1,1, 1.516, 10495.215, 262.032, 52606.283 21/05/01,00:25:51,07,08,1, 11.8,1,1, 1.516, 10495.225, 262.052, 52606.286 21/05/01,00:25:51,08,08,1, 11.8,1,1, 1.516, 10495.222, 262.019, 52606.256 21/05/01,00:25:51,09,08,1, 11.8,1,1, 1.516, 10495.225, 262.020, 52606.303 21/05/01,00:25:51,10,08,1, 11.8,1,1, 1.516, 10495.236, 262.027, 52606.299 21/05/01,00:25:51,11,08,1, 11.8,1,1, 1.516, 10495.225, 261.999, 52606.254 21/05/01,00:25:51,12,08,1, 11.8,1,1, 1.516, 10495.232, 262.014, 52606.298 21/05/01,00:25:51,13,08,1, 11.8,1,1, 1.516, 10495.245, 262.028, 52606.279 21/05/01,00:25:51,14,08,1, 11.8,1,1, 1.516, 10495.251, 262.011, 52606.253 21/05/01,00:25:51,15,08,1, 11.8,1,1, 1.516, 10495.253, 262.014, 52606.242 21/05/01,00:25:51,16,08,1, 11.8,1,1, 1.516, 10495.253, 262.017, 52606.268 21/05/01,00:25:51,17,08,1, 11.8,1,1, 1.516, 10495.252, 262.027, 52606.243 21/05/01,00:25:51,18,08,1, 11.8,1,1, 1.516, 10495.236, 261.983, 52606.295 21/05/01,00:25:51,19,08,1, 11.8,1,1, 1.516, 10495.251, 262.032, 52606.311 21/05/01,00:25:52,00,07,1, 11.8,1,1, 1.514, 10495.250, 262.032, 52606.311 21/05/01,00:25:52,01,07,1, 11.8,1,1, 1.514, 10495.262, 262.024, 52606.364 21/05/01,00:25:52,02,07,1, 11.8,1,1, 1.514, 10495.274, 262.024, 52606.248 21/05/01,00:25:52,03,07,1, 11.8,1,1, 1.514, 10495.265, 262.033, 52606.294 21/05/01,00:25:52,04,07,1, 11.8,1,1, 1.514, 10495.275, 262.027, 52606.267 21/05/01,00:25:52,05,07,1, 11.8,1,1, 1.514, 10495.283, 262.032, 52606.284 21/05/01,00:25:52,06,07,1, 11.8,1,1, 1.514, 10495.290, 262.030, 52606.274 21/05/01,00:25:52,07,07,1, 11.8,1,1, 1.514, 10495.285, 262.044, 52606.283 21/05/01,00:25:52,08,07,1, 11.8,1,1, 1.514, 10495.298, 262.034, 52606.326 21/05/01,00:25:52,09,07,1, 11.8,1,1, 1.514, 10495.288, 262.051, 52606.278 21/05/01,00:25:52,10,07,1, 11.8,1,1, 1.514, 10495.295, 262.006, 52606.296 21/05/01,00:25:52,11,07,1, 11.8,1,1, 1.514, 10495.290, 262.053, 52606.312 21/05/01,00:25:52,12,07,1, 11.8,1,1, 1.514, 10495.321, 262.043, 52606.310 21/05/01,00:25:52,13,07,1, 11.8,1,1, 1.514, 10495.306, 262.070, 52606.276 21/05/01,00:25:52,14,07,1, 11.8,1,1, 1.514, 10495.301, 262.033, 52606.273 21/05/01,00:25:52,15,07,1, 11.8,1,1, 1.514, 10495.304, 262.043, 52606.328 21/05/01,00:25:52,16,07,1, 11.8,1,1, 1.514, 10495.323, 262.057, 52606.315 21/05/01,00:25:52,17,07,1, 11.8,1,1, 1.514, 10495.306, 262.046, 52606.309 21/05/01,00:25:52,18,07,1, 11.8,1,1, 1.514, 10495.321, 262.025, 52606.320 21/05/01,00:25:52,19,07,1, 11.8,1,1, 1.514, 10495.315, 262.052, 52606.371 21/05/01,00:25:53,00,08,1, 11.9,1,1, 1.517, 10495.309, 262.052, 52606.371 21/05/01,00:25:53,01,08,1, 11.9,1,1, 1.517, 10495.327, 262.059, 52606.290 21/05/01,00:25:53,02,08,1, 11.9,1,1, 1.517, 10495.362, 262.047, 52606.304 21/05/01,00:25:53,03,08,1, 11.9,1,1, 1.517, 10495.370, 262.065, 52606.354 21/05/01,00:25:53,04,08,1, 11.9,1,1, 1.517, 10495.349, 262.051, 52606.339 21/05/01,00:25:53,05,08,1, 11.9,1,1, 1.517, 10495.351, 262.053, 52606.295 21/05/01,00:25:53,06,08,1, 11.9,1,1, 1.517, 10495.326, 262.063, 52606.327 21/05/01,00:25:53,07,08,1, 11.9,1,1, 1.517, 10495.330, 262.053, 52606.327 21/05/01,00:25:53,08,08,1, 11.9,1,1, 1.517, 10495.342, 262.052, 52606.323 21/05/01,00:25:53,09,08,1, 11.9,1,1, 1.517, 10495.338, 262.054, 52606.329 21/05/01,00:25:53,10,08,1, 11.9,1,1, 1.517, 10495.341, 262.059, 52606.290 21/05/01,00:25:53,11,08,1, 11.9,1,1, 1.517, 10495.355, 262.065, 52606.327 21/05/01,00:25:53,12,08,1, 11.9,1,1, 1.517, 10495.338, 262.095, 52606.358 21/05/01,00:25:53,13,08,1, 11.9,1,1, 1.517, 10495.357, 262.079, 52606.350 21/05/01,00:25:53,14,08,1, 11.9,1,1, 1.517, 10495.373, 262.062, 52606.281 21/05/01,00:25:53,15,08,1, 11.9,1,1, 1.517, 10495.367, 262.064, 52606.283 21/05/01,00:25:53,16,08,1, 11.9,1,1, 1.517, 10495.356, 262.090, 52606.333 21/05/01,00:25:53,17,08,1, 11.9,1,1, 1.517, 10495.359, 262.096, 52606.321 21/05/01,00:25:53,18,08,1, 11.9,1,1, 1.517, 10495.382, 262.090, 52606.339 21/05/01,00:25:53,19,08,1, 11.9,1,1, 1.517, 10495.365, 262.073, 52606.330 21/05/01,00:25:54,00,08,1, 11.8,1,1, 1.514, 10495.359, 262.073, 52606.330 21/05/01,00:25:54,01,08,1, 11.8,1,1, 1.514, 10495.364, 262.088, 52606.292 21/05/01,00:25:54,02,08,1, 11.8,1,1, 1.514, 10495.384, 262.074, 52606.310 21/05/01,00:25:54,03,08,1, 11.8,1,1, 1.514, 10495.410, 262.102, 52606.315 21/05/01,00:25:54,04,08,1, 11.8,1,1, 1.514, 10495.398, 262.102, 52606.326 21/05/01,00:25:54,05,08,1, 11.8,1,1, 1.514, 10495.384, 262.119, 52606.344 21/05/01,00:25:54,06,08,1, 11.8,1,1, 1.514, 10495.406, 262.114, 52606.330 21/05/01,00:25:54,07,08,1, 11.8,1,1, 1.514, 10495.399, 262.101, 52606.306 21/05/01,00:25:54,08,08,1, 11.8,1,1, 1.514, 10495.386, 262.092, 52606.308 21/05/01,00:25:54,09,08,1, 11.8,1,1, 1.514, 10495.400, 262.109, 52606.312 21/05/01,00:25:54,10,08,1, 11.8,1,1, 1.514, 10495.406, 262.140, 52606.303 21/05/01,00:25:54,11,08,1, 11.8,1,1, 1.514, 10495.426, 262.118, 52606.314 21/05/01,00:25:54,12,08,1, 11.8,1,1, 1.514, 10495.382, 262.108, 52606.319 21/05/01,00:25:54,13,08,1, 11.8,1,1, 1.514, 10495.418, 262.148, 52606.339 21/05/01,00:25:54,14,08,1, 11.8,1,1, 1.514, 10495.405, 262.121, 52606.313 21/05/01,00:25:54,15,08,1, 11.8,1,1, 1.514, 10495.420, 262.125, 52606.318 21/05/01,00:25:54,16,08,1, 11.8,1,1, 1.514, 10495.402, 262.131, 52606.298 21/05/01,00:25:54,17,08,1, 11.8,1,1, 1.514, 10495.422, 262.138, 52606.288 21/05/01,00:25:54,18,08,1, 11.8,1,1, 1.514, 10495.417, 262.117, 52606.293 21/05/01,00:25:54,19,08,1, 11.8,1,1, 1.514, 10495.410, 262.165, 52606.327 21/05/01,00:25:55,00,08,1, 11.8,1,1, 1.517, 10495.409, 262.165, 52606.327 21/05/01,00:25:55,01,08,1, 11.8,1,1, 1.517, 10495.418, 262.147, 52606.292 21/05/01,00:25:55,02,08,1, 11.8,1,1, 1.517, 10495.396, 262.158, 52606.314 21/05/01,00:25:55,03,08,1, 11.8,1,1, 1.517, 10495.423, 262.140, 52606.328 21/05/01,00:25:55,04,08,1, 11.8,1,1, 1.517, 10495.438, 262.144, 52606.263 21/05/01,00:25:55,05,08,1, 11.8,1,1, 1.517, 10495.447, 262.156, 52606.306 21/05/01,00:25:55,06,08,1, 11.8,1,1, 1.517, 10495.436, 262.128, 52606.315 21/05/01,00:25:55,07,08,1, 11.8,1,1, 1.517, 10495.443, 262.142, 52606.319 21/05/01,00:25:55,08,08,1, 11.8,1,1, 1.517, 10495.412, 262.168, 52606.276 21/05/01,00:25:55,09,08,1, 11.8,1,1, 1.517, 10495.460, 262.164, 52606.176 21/05/01,00:25:55,10,08,1, 11.8,1,1, 1.517, 10495.439, 262.122, 52606.335 21/05/01,00:25:55,11,08,1, 11.8,1,1, 1.517, 10495.404, 262.163, 52606.333 21/05/01,00:25:55,12,08,1, 11.8,1,1, 1.517, 10495.432, 262.152, 52606.337 21/05/01,00:25:55,13,08,1, 11.8,1,1, 1.517, 10495.428, 262.167, 52606.347 21/05/01,00:25:55,14,08,1, 11.8,1,1, 1.517, 10495.465, 262.157, 52606.318 21/05/01,00:25:55,15,08,1, 11.8,1,1, 1.517, 10495.456, 262.188, 52606.574 21/05/01,00:25:55,16,08,1, 11.8,1,1, 1.517, 10495.500, 262.151, 52606.268 21/05/01,00:25:55,17,08,1, 11.8,1,1, 1.517, 10495.468, 262.163, 52606.265 21/05/01,00:25:55,18,08,1, 11.8,1,1, 1.517, 10495.485, 262.154, 52606.313 21/05/01,00:25:55,19,08,1, 11.8,1,1, 1.517, 10495.458, 262.181, 52606.338 21/05/01,00:25:56,00,07,1, 11.8,1,1, 1.518, 10495.450, 262.181, 52606.338 21/05/01,00:25:56,01,07,1, 11.8,1,1, 1.518, 10495.464, 262.186, 52606.314 21/05/01,00:25:56,02,07,1, 11.8,1,1, 1.518, 10495.455, 262.173, 52606.357 21/05/01,00:25:56,03,07,1, 11.8,1,1, 1.518, 10495.464, 262.167, 52606.256 21/05/01,00:25:56,04,07,1, 11.8,1,1, 1.518, 10495.459, 262.160, 52606.329 21/05/01,00:25:56,05,07,1, 11.8,1,1, 1.518, 10495.460, 262.163, 52606.336 21/05/01,00:25:56,06,07,1, 11.8,1,1, 1.518, 10495.475, 262.190, 52606.328 21/05/01,00:25:56,07,07,1, 11.8,1,1, 1.518, 10495.457, 262.155, 52606.327 21/05/01,00:25:56,08,07,1, 11.8,1,1, 1.518, 10495.453, 262.184, 52606.343 21/05/01,00:25:56,09,07,1, 11.8,1,1, 1.518, 10495.476, 262.205, 52606.325 21/05/01,00:25:56,10,07,1, 11.8,1,1, 1.518, 10495.466, 262.185, 52606.338 21/05/01,00:25:56,11,07,1, 11.8,1,1, 1.518, 10495.467, 262.178, 52606.320 21/05/01,00:25:56,12,07,1, 11.8,1,1, 1.518, 10495.500, 262.183, 52606.355 21/05/01,00:25:56,13,07,1, 11.8,1,1, 1.518, 10495.483, 262.179, 52606.349 21/05/01,00:25:56,14,07,1, 11.8,1,1, 1.518, 10495.502, 262.181, 52606.371 21/05/01,00:25:56,15,07,1, 11.8,1,1, 1.518, 10495.470, 262.188, 52606.353 21/05/01,00:25:56,16,07,1, 11.8,1,1, 1.518, 10495.483, 262.189, 52606.320 21/05/01,00:25:56,17,07,1, 11.8,1,1, 1.518, 10495.513, 262.180, 52606.351 21/05/01,00:25:56,18,07,1, 11.8,1,1, 1.518, 10495.505, 262.169, 52606.226 21/05/01,00:25:56,19,07,1, 11.8,1,1, 1.518, 10495.530, 262.196, 52606.323 21/05/01,00:25:57,00,08,1, 11.8,1,1, 1.517, 10495.526, 262.196, 52606.323 21/05/01,00:25:57,01,08,1, 11.8,1,1, 1.517, 10495.502, 262.199, 52606.328 21/05/01,00:25:57,02,08,1, 11.8,1,1, 1.517, 10495.501, 262.201, 52606.366 21/05/01,00:25:57,03,08,1, 11.8,1,1, 1.517, 10495.512, 262.197, 52606.317 21/05/01,00:25:57,04,08,1, 11.8,1,1, 1.517, 10495.496, 262.210, 52606.298 21/05/01,00:25:57,05,08,1, 11.8,1,1, 1.517, 10495.507, 262.190, 52606.358 21/05/01,00:25:57,06,08,1, 11.8,1,1, 1.517, 10495.491, 262.223, 52606.355 21/05/01,00:25:57,07,08,1, 11.8,1,1, 1.517, 10495.493, 262.217, 52606.326 21/05/01,00:25:57,08,08,1, 11.8,1,1, 1.517, 10495.508, 262.201, 52606.305 21/05/01,00:25:57,09,08,1, 11.8,1,1, 1.517, 10495.511, 262.207, 52606.336 21/05/01,00:25:57,10,08,1, 11.8,1,1, 1.517, 10495.507, 262.181, 52606.321 21/05/01,00:25:57,11,08,1, 11.8,1,1, 1.517, 10495.505, 262.210, 52606.325 21/05/01,00:25:57,12,08,1, 11.8,1,1, 1.517, 10495.516, 262.223, 52606.340 21/05/01,00:25:57,13,08,1, 11.8,1,1, 1.517, 10495.521, 262.205, 52606.272 21/05/01,00:25:57,14,08,1, 11.8,1,1, 1.517, 10495.520, 262.223, 52606.310 21/05/01,00:25:57,15,08,1, 11.8,1,1, 1.517, 10495.552, 262.193, 52606.298 21/05/01,00:25:57,16,08,1, 11.8,1,1, 1.517, 10495.548, 262.202, 52606.291 21/05/01,00:25:57,17,08,1, 11.8,1,1, 1.517, 10495.539, 262.210, 52606.277 21/05/01,00:25:57,18,08,1, 11.8,1,1, 1.517, 10495.543, 262.199, 52606.305 21/05/01,00:25:57,19,08,1, 11.8,1,1, 1.517, 10495.532, 262.209, 52606.321 21/05/01,00:25:58,00,08,1, 11.9,1,1, 1.515, 10495.526, 262.209, 52606.321 21/05/01,00:25:58,01,08,1, 11.9,1,1, 1.515, 10495.539, 262.213, 52606.284 21/05/01,00:25:58,02,08,1, 11.9,1,1, 1.515, 10495.534, 262.188, 52606.314 21/05/01,00:25:58,03,08,1, 11.9,1,1, 1.515, 10495.540, 262.204, 52606.302 21/05/01,00:25:58,04,08,1, 11.9,1,1, 1.515, 10495.551, 262.187, 52606.247 21/05/01,00:25:58,05,08,1, 11.9,1,1, 1.515, 10495.550, 262.180, 52606.318 21/05/01,00:25:58,06,08,1, 11.9,1,1, 1.515, 10495.556, 262.186, 52606.292 21/05/01,00:25:58,07,08,1, 11.9,1,1, 1.515, 10495.565, 262.210, 52606.362 21/05/01,00:25:58,08,08,1, 11.9,1,1, 1.515, 10495.566, 262.190, 52606.307 21/05/01,00:25:58,09,08,1, 11.9,1,1, 1.515, 10495.562, 262.178, 52606.302 21/05/01,00:25:58,10,08,1, 11.9,1,1, 1.515, 10495.555, 262.206, 52606.344 21/05/01,00:25:58,11,08,1, 11.9,1,1, 1.515, 10495.552, 262.168, 52606.286 21/05/01,00:25:58,12,08,1, 11.9,1,1, 1.515, 10495.587, 262.171, 52606.340 21/05/01,00:25:58,13,08,1, 11.9,1,1, 1.515, 10495.579, 262.202, 52606.303 21/05/01,00:25:58,14,08,1, 11.9,1,1, 1.515, 10495.584, 262.187, 52606.287 21/05/01,00:25:58,15,08,1, 11.9,1,1, 1.515, 10495.576, 262.170, 52606.314 21/05/01,00:25:58,16,08,1, 11.9,1,1, 1.515, 10495.600, 262.204, 52606.306 21/05/01,00:25:58,17,08,1, 11.9,1,1, 1.515, 10495.607, 262.173, 52606.303 21/05/01,00:25:58,18,08,1, 11.9,1,1, 1.515, 10495.585, 262.181, 52606.323 21/05/01,00:25:58,19,08,1, 11.9,1,1, 1.515, 10495.590, 262.198, 52606.347 21/05/01,00:25:59,00,08,1, 11.9,1,1, 1.517, 10495.584, 262.198, 52606.347 21/05/01,00:25:59,01,08,1, 11.9,1,1, 1.517, 10495.570, 262.181, 52606.357 21/05/01,00:25:59,02,08,1, 11.9,1,1, 1.517, 10495.599, 262.169, 52606.353 21/05/01,00:25:59,03,08,1, 11.9,1,1, 1.517, 10495.612, 262.168, 52606.295 21/05/01,00:25:59,04,08,1, 11.9,1,1, 1.517, 10495.604, 262.175, 52606.315 21/05/01,00:25:59,05,08,1, 11.9,1,1, 1.517, 10495.593, 262.177, 52606.333 21/05/01,00:25:59,06,08,1, 11.9,1,1, 1.517, 10495.597, 262.170, 52606.342 21/05/01,00:25:59,07,08,1, 11.9,1,1, 1.517, 10495.591, 262.176, 52606.316 21/05/01,00:25:59,08,08,1, 11.9,1,1, 1.517, 10495.608, 262.183, 52606.349 21/05/01,00:25:59,09,08,1, 11.9,1,1, 1.517, 10495.612, 262.181, 52606.347 21/05/01,00:25:59,10,08,1, 11.9,1,1, 1.517, 10495.597, 262.166, 52606.332 21/05/01,00:25:59,11,08,1, 11.9,1,1, 1.517, 10495.598, 262.180, 52606.328 21/05/01,00:25:59,12,08,1, 11.9,1,1, 1.517, 10495.624, 262.178, 52606.345 21/05/01,00:25:59,13,08,1, 11.9,1,1, 1.517, 10495.596, 262.165, 52606.341 21/05/01,00:25:59,14,08,1, 11.9,1,1, 1.517, 10495.599, 262.173, 52606.342 21/05/01,00:25:59,15,08,1, 11.9,1,1, 1.517, 10495.606, 262.162, 52606.281 21/05/01,00:25:59,16,08,1, 11.9,1,1, 1.517, 10495.610, 262.152, 52606.281 21/05/01,00:25:59,17,08,1, 11.9,1,1, 1.517, 10495.604, 262.183, 52606.318 21/05/01,00:25:59,18,08,1, 11.9,1,1, 1.517, 10495.608, 262.163, 52606.323 21/05/01,00:25:59,19,08,1, 11.9,1,1, 1.517, 10495.611, 262.174, 52606.292 21/05/01,00:26:00,00,08,1, 11.8,1,1, 1.513, 10495.609, 262.174, 52606.292 21/05/01,00:26:00,01,08,1, 11.8,1,1, 1.513, 10495.633, 262.174, 52606.347 21/05/01,00:26:00,02,08,1, 11.8,1,1, 1.513, 10495.620, 262.146, 52606.305 21/05/01,00:26:00,03,08,1, 11.8,1,1, 1.513, 10495.643, 262.138, 52606.288 21/05/01,00:26:00,04,08,1, 11.8,1,1, 1.513, 10495.663, 262.144, 52606.315 21/05/01,00:26:00,05,08,1, 11.8,1,1, 1.513, 10495.625, 262.142, 52606.322 21/05/01,00:26:00,06,08,1, 11.8,1,1, 1.513, 10495.635, 262.140, 52606.275 21/05/01,00:26:00,07,08,1, 11.8,1,1, 1.513, 10495.667, 262.146, 52606.334 21/05/01,00:26:00,08,08,1, 11.8,1,1, 1.513, 10495.643, 262.135, 52606.347 21/05/01,00:26:00,09,08,1, 11.8,1,1, 1.513, 10495.648, 262.156, 52606.347 21/05/01,00:26:00,10,08,1, 11.8,1,1, 1.513, 10495.619, 262.140, 52606.336 21/05/01,00:26:00,11,08,1, 11.8,1,1, 1.513, 10495.637, 262.129, 52606.333 21/05/01,00:26:00,12,08,1, 11.8,1,1, 1.513, 10495.644, 262.154, 52606.352 21/05/01,00:26:00,13,08,1, 11.8,1,1, 1.513, 10495.677, 262.155, 52606.321 21/05/01,00:26:00,14,08,1, 11.8,1,1, 1.513, 10495.659, 262.107, 52606.324 21/05/01,00:26:00,15,08,1, 11.8,1,1, 1.513, 10495.676, 262.109, 52606.313 21/05/01,00:26:00,16,08,1, 11.8,1,1, 1.513, 10495.668, 262.115, 52606.342 21/05/01,00:26:00,17,08,1, 11.8,1,1, 1.513, 10495.663, 262.125, 52606.306 21/05/01,00:26:00,18,08,1, 11.8,1,1, 1.513, 10495.665, 262.128, 52606.324 21/05/01,00:26:00,19,08,1, 11.8,1,1, 1.513, 10495.680, 262.113, 52606.331 21/05/01,00:26:01,00,08,1, 11.8,1,1, 1.514, 10495.676, 262.113, 52606.331 21/05/01,00:26:01,01,08,1, 11.8,1,1, 1.514, 10495.680, 262.107, 52606.374 21/05/01,00:26:01,02,08,1, 11.8,1,1, 1.514, 10495.682, 262.140, 52606.271 21/05/01,00:26:01,03,08,1, 11.8,1,1, 1.514, 10495.693, 262.126, 52606.322 21/05/01,00:26:01,04,08,1, 11.8,1,1, 1.514, 10495.689, 262.106, 52606.256 21/05/01,00:26:01,05,08,1, 11.8,1,1, 1.514, 10495.693, 262.108, 52606.326 21/05/01,00:26:01,06,08,1, 11.8,1,1, 1.514, 10495.683, 262.122, 52606.334 21/05/01,00:26:01,07,08,1, 11.8,1,1, 1.514, 10495.667, 262.120, 52606.342 21/05/01,00:26:01,08,08,1, 11.8,1,1, 1.514, 10495.697, 262.139, 52606.360 21/05/01,00:26:01,09,08,1, 11.8,1,1, 1.514, 10495.711, 262.103, 52606.349 21/05/01,00:26:01,10,08,1, 11.8,1,1, 1.514, 10495.715, 262.089, 52606.317 21/05/01,00:26:01,11,08,1, 11.8,1,1, 1.514, 10495.705, 262.122, 52606.340 21/05/01,00:26:01,12,08,1, 11.8,1,1, 1.514, 10495.719, 262.095, 52606.338 21/05/01,00:26:01,13,08,1, 11.8,1,1, 1.514, 10495.724, 262.105, 52606.299 21/05/01,00:26:01,14,08,1, 11.8,1,1, 1.514, 10495.694, 262.126, 52606.335 21/05/01,00:26:01,15,08,1, 11.8,1,1, 1.514, 10495.725, 262.119, 52606.314 21/05/01,00:26:01,16,08,1, 11.8,1,1, 1.514, 10495.716, 262.113, 52606.334 21/05/01,00:26:01,17,08,1, 11.8,1,1, 1.514, 10495.718, 262.132, 52606.326 21/05/01,00:26:01,18,08,1, 11.8,1,1, 1.514, 10495.728, 262.127, 52606.339 21/05/01,00:26:01,19,08,1, 11.8,1,1, 1.514, 10495.715, 262.115, 52606.364 21/05/01,00:26:02,00,08,1, 11.9,1,1, 1.513, 10495.709, 262.115, 52606.364 21/05/01,00:26:02,01,08,1, 11.9,1,1, 1.513, 10495.745, 262.127, 52606.265 21/05/01,00:26:02,02,08,1, 11.9,1,1, 1.513, 10495.723, 262.122, 52606.334 21/05/01,00:26:02,03,08,1, 11.9,1,1, 1.513, 10495.729, 262.122, 52606.329 21/05/01,00:26:02,04,08,1, 11.9,1,1, 1.513, 10495.725, 262.098, 52606.325 21/05/01,00:26:02,05,08,1, 11.9,1,1, 1.513, 10495.715, 262.113, 52606.289 21/05/01,00:26:02,06,08,1, 11.9,1,1, 1.513, 10495.740, 262.113, 52606.362 21/05/01,00:26:02,07,08,1, 11.9,1,1, 1.513, 10495.733, 262.124, 52606.334 21/05/01,00:26:02,08,08,1, 11.9,1,1, 1.513, 10495.729, 262.086, 52606.325 21/05/01,00:26:02,09,08,1, 11.9,1,1, 1.513, 10495.728, 262.108, 52606.327 21/05/01,00:26:02,10,08,1, 11.9,1,1, 1.513, 10495.749, 262.110, 52606.301 21/05/01,00:26:02,11,08,1, 11.9,1,1, 1.513, 10495.745, 262.094, 52606.322 21/05/01,00:26:02,12,08,1, 11.9,1,1, 1.513, 10495.751, 262.114, 52606.318 21/05/01,00:26:02,13,08,1, 11.9,1,1, 1.513, 10495.752, 262.115, 52606.289 21/05/01,00:26:02,14,08,1, 11.9,1,1, 1.513, 10495.734, 262.099, 52606.334 21/05/01,00:26:02,15,08,1, 11.9,1,1, 1.513, 10495.728, 262.100, 52606.312 21/05/01,00:26:02,16,08,1, 11.9,1,1, 1.513, 10495.796, 262.105, 52606.148 21/05/01,00:26:02,17,08,1, 11.9,1,1, 1.513, 10495.730, 262.130, 52606.116 21/05/01,00:26:02,18,08,1, 11.9,1,1, 1.513, 10495.724, 262.110, 52606.401 21/05/01,00:26:02,19,08,1, 11.9,1,1, 1.513, 10495.770, 262.123, 52606.341 21/05/01,00:26:03,00,08,1, 11.8,1,1, 1.516, 10495.768, 262.123, 52606.341 21/05/01,00:26:03,01,08,1, 11.8,1,1, 1.516, 10495.760, 262.122, 52606.348 21/05/01,00:26:03,02,08,1, 11.8,1,1, 1.516, 10495.739, 262.101, 52606.342 21/05/01,00:26:03,03,08,1, 11.8,1,1, 1.516, 10495.773, 262.091, 52606.301 21/05/01,00:26:03,04,08,1, 11.8,1,1, 1.516, 10495.757, 262.105, 52606.350 21/05/01,00:26:03,05,08,1, 11.8,1,1, 1.516, 10495.763, 262.129, 52606.259 21/05/01,00:26:03,06,08,1, 11.8,1,1, 1.516, 10495.775, 262.119, 52606.314 21/05/01,00:26:03,07,08,1, 11.8,1,1, 1.516, 10495.779, 262.121, 52606.343 21/05/01,00:26:03,08,08,1, 11.8,1,1, 1.516, 10495.755, 262.110, 52606.357 21/05/01,00:26:03,09,08,1, 11.8,1,1, 1.516, 10495.772, 262.130, 52606.308 21/05/01,00:26:03,10,08,1, 11.8,1,1, 1.516, 10495.767, 262.127, 52606.327 21/05/01,00:26:03,11,08,1, 11.8,1,1, 1.516, 10495.774, 262.124, 52606.327 21/05/01,00:26:03,12,08,1, 11.8,1,1, 1.516, 10495.782, 262.131, 52606.314 21/05/01,00:26:03,13,08,1, 11.8,1,1, 1.516, 10495.783, 262.140, 52606.321 21/05/01,00:26:03,14,08,1, 11.8,1,1, 1.516, 10495.771, 262.141, 52606.395 21/05/01,00:26:03,15,08,1, 11.8,1,1, 1.516, 10495.773, 262.145, 52606.329 21/05/01,00:26:03,16,08,1, 11.8,1,1, 1.516, 10495.746, 262.127, 52606.303 21/05/01,00:26:03,17,08,1, 11.8,1,1, 1.516, 10495.773, 262.131, 52606.357 21/05/01,00:26:03,18,08,1, 11.8,1,1, 1.516, 10495.783, 262.145, 52606.321 21/05/01,00:26:03,19,08,1, 11.8,1,1, 1.516, 10495.801, 262.108, 52606.316 21/05/01,00:26:04,00,08,1, 11.9,1,1, 1.515, 10495.801, 262.108, 52606.316 21/05/01,00:26:04,01,08,1, 11.9,1,1, 1.515, 10495.791, 262.144, 52606.344 21/05/01,00:26:04,02,08,1, 11.9,1,1, 1.515, 10495.765, 262.123, 52606.344 21/05/01,00:26:04,03,08,1, 11.9,1,1, 1.515, 10495.793, 262.114, 52606.281 21/05/01,00:26:04,04,08,1, 11.9,1,1, 1.515, 10495.795, 262.135, 52606.384 21/05/01,00:26:04,05,08,1, 11.9,1,1, 1.515, 10495.801, 262.127, 52606.336 21/05/01,00:26:04,06,08,1, 11.9,1,1, 1.515, 10495.819, 262.118, 52606.333 21/05/01,00:26:04,07,08,1, 11.9,1,1, 1.515, 10495.810, 262.128, 52606.362 21/05/01,00:26:04,08,08,1, 11.9,1,1, 1.515, 10495.785, 262.102, 52606.346 21/05/01,00:26:04,09,08,1, 11.9,1,1, 1.515, 10495.833, 262.136, 52606.357 21/05/01,00:26:04,10,08,1, 11.9,1,1, 1.515, 10495.807, 262.105, 52606.348 21/05/01,00:26:04,11,08,1, 11.9,1,1, 1.515, 10495.845, 262.110, 52606.332 21/05/01,00:26:04,12,08,1, 11.9,1,1, 1.515, 10495.792, 262.117, 52606.345 21/05/01,00:26:04,13,08,1, 11.9,1,1, 1.515, 10495.805, 262.130, 52606.453 21/05/01,00:26:04,14,08,1, 11.9,1,1, 1.515, 10495.784, 262.110, 52606.197 21/05/01,00:26:04,15,08,1, 11.9,1,1, 1.515, 10495.801, 262.141, 52606.373 21/05/01,00:26:04,16,08,1, 11.9,1,1, 1.515, 10495.813, 262.134, 52606.393 21/05/01,00:26:04,17,08,1, 11.9,1,1, 1.515, 10495.844, 262.116, 52606.350 21/05/01,00:26:04,18,08,1, 11.9,1,1, 1.515, 10495.822, 262.109, 52606.304 21/05/01,00:26:04,19,08,1, 11.9,1,1, 1.515, 10495.841, 262.114, 52606.316 21/05/01,00:26:05,00,08,1, 11.9,1,1, 1.510, 10495.834, 262.114, 52606.316 21/05/01,00:26:05,01,08,1, 11.9,1,1, 1.510, 10495.856, 262.108, 52606.347 21/05/01,00:26:05,02,08,1, 11.9,1,1, 1.510, 10495.833, 262.117, 52606.345 21/05/01,00:26:05,03,08,1, 11.9,1,1, 1.510, 10495.845, 262.095, 52606.373 21/05/01,00:26:05,04,08,1, 11.9,1,1, 1.510, 10495.844, 262.087, 52606.307 21/05/01,00:26:05,05,08,1, 11.9,1,1, 1.510, 10495.844, 262.130, 52606.310 21/05/01,00:26:05,06,08,1, 11.9,1,1, 1.510, 10495.843, 262.130, 52606.332 21/05/01,00:26:05,07,08,1, 11.9,1,1, 1.510, 10495.854, 262.087, 52606.353 21/05/01,00:26:05,08,08,1, 11.9,1,1, 1.510, 10495.871, 262.112, 52606.312 21/05/01,00:26:05,09,08,1, 11.9,1,1, 1.510, 10495.832, 262.104, 52606.321 21/05/01,00:26:05,10,08,1, 11.9,1,1, 1.510, 10495.863, 262.118, 52606.332 21/05/01,00:26:05,11,08,1, 11.9,1,1, 1.510, 10495.861, 262.118, 52606.344 21/05/01,00:26:05,12,08,1, 11.9,1,1, 1.510, 10495.868, 262.088, 52606.295 21/05/01,00:26:05,13,08,1, 11.9,1,1, 1.510, 10495.842, 262.063, 52606.323 21/05/01,00:26:05,14,08,1, 11.9,1,1, 1.510, 10495.845, 262.083, 52606.334 21/05/01,00:26:05,15,08,1, 11.9,1,1, 1.510, 10495.883, 262.125, 52606.316 21/05/01,00:26:05,16,08,1, 11.9,1,1, 1.510, 10495.861, 262.119, 52606.282 21/05/01,00:26:05,17,08,1, 11.9,1,1, 1.510, 10495.877, 262.082, 52606.272 21/05/01,00:26:05,18,08,1, 11.9,1,1, 1.510, 10495.888, 262.091, 52606.294 21/05/01,00:26:05,19,08,1, 11.9,1,1, 1.510, 10495.890, 262.111, 52606.316 21/05/01,00:26:06,00,08,1, 11.9,1,1, 1.512, 10495.884, 262.111, 52606.316 21/05/01,00:26:06,01,08,1, 11.9,1,1, 1.512, 10495.879, 262.109, 52606.355 21/05/01,00:26:06,02,08,1, 11.9,1,1, 1.512, 10495.880, 262.108, 52606.282 21/05/01,00:26:06,03,08,1, 11.9,1,1, 1.512, 10495.880, 262.086, 52606.310 21/05/01,00:26:06,04,08,1, 11.9,1,1, 1.512, 10495.891, 262.103, 52606.311 21/05/01,00:26:06,05,08,1, 11.9,1,1, 1.512, 10495.881, 262.092, 52606.313 21/05/01,00:26:06,06,08,1, 11.9,1,1, 1.512, 10495.910, 262.114, 52606.503 21/05/01,00:26:06,07,08,1, 11.9,1,1, 1.512, 10495.889, 262.100, 52606.178 21/05/01,00:26:06,08,08,1, 11.9,1,1, 1.512, 10495.888, 262.109, 52606.298 21/05/01,00:26:06,09,08,1, 11.9,1,1, 1.512, 10495.912, 262.095, 52606.278 21/05/01,00:26:06,10,08,1, 11.9,1,1, 1.512, 10495.928, 262.108, 52606.296 21/05/01,00:26:06,11,08,1, 11.9,1,1, 1.512, 10495.903, 262.118, 52606.300 21/05/01,00:26:06,12,08,1, 11.9,1,1, 1.512, 10495.921, 262.104, 52606.295 21/05/01,00:26:06,13,08,1, 11.9,1,1, 1.512, 10495.916, 262.091, 52606.285 21/05/01,00:26:06,14,08,1, 11.9,1,1, 1.512, 10495.911, 262.120, 52606.318 21/05/01,00:26:06,15,08,1, 11.9,1,1, 1.512, 10495.932, 262.100, 52606.276 21/05/01,00:26:06,16,08,1, 11.9,1,1, 1.512, 10495.910, 262.074, 52606.271 21/05/01,00:26:06,17,08,1, 11.9,1,1, 1.512, 10495.920, 262.102, 52606.306 21/05/01,00:26:06,18,08,1, 11.9,1,1, 1.512, 10495.953, 262.083, 52606.338 21/05/01,00:26:06,19,08,1, 11.9,1,1, 1.512, 10495.923, 262.086, 52606.266 21/05/01,00:26:07,00,08,1, 11.8,1,1, 1.514, 10495.918, 262.086, 52606.266 21/05/01,00:26:07,01,08,1, 11.8,1,1, 1.514, 10495.948, 262.094, 52606.312 21/05/01,00:26:07,02,08,1, 11.8,1,1, 1.514, 10495.948, 262.068, 52606.321 21/05/01,00:26:07,03,08,1, 11.8,1,1, 1.514, 10495.947, 262.107, 52606.310 21/05/01,00:26:07,04,08,1, 11.8,1,1, 1.514, 10495.959, 262.096, 52606.330 21/05/01,00:26:07,05,08,1, 11.8,1,1, 1.514, 10495.973, 262.059, 52606.326 21/05/01,00:26:07,06,08,1, 11.8,1,1, 1.514, 10495.919, 262.106, 52606.426 21/05/01,00:26:07,07,08,1, 11.8,1,1, 1.514, 10495.995, 262.104, 52606.287 21/05/01,00:26:07,08,08,1, 11.8,1,1, 1.514, 10495.962, 262.079, 52606.285 21/05/01,00:26:07,09,08,1, 11.8,1,1, 1.514, 10495.938, 262.115, 52606.445 21/05/01,00:26:07,10,08,1, 11.8,1,1, 1.514, 10495.968, 262.114, 52606.189 21/05/01,00:26:07,11,08,1, 11.8,1,1, 1.514, 10495.944, 262.055, 52606.222 21/05/01,00:26:07,12,08,1, 11.8,1,1, 1.514, 10495.953, 262.089, 52606.238 21/05/01,00:26:07,13,08,1, 11.8,1,1, 1.514, 10495.960, 262.119, 52606.283 21/05/01,00:26:07,14,08,1, 11.8,1,1, 1.514, 10495.969, 262.089, 52606.326 21/05/01,00:26:07,15,08,1, 11.8,1,1, 1.514, 10495.954, 262.105, 52606.273 21/05/01,00:26:07,16,08,1, 11.8,1,1, 1.514, 10495.971, 262.088, 52606.288 21/05/01,00:26:07,17,08,1, 11.8,1,1, 1.514, 10495.980, 262.081, 52606.267 21/05/01,00:26:07,18,08,1, 11.8,1,1, 1.514, 10495.980, 262.085, 52606.250 21/05/01,00:26:07,19,08,1, 11.8,1,1, 1.514, 10495.972, 262.112, 52606.291 21/05/01,00:26:08,00,08,1, 11.8,1,1, 1.515, 10495.968, 262.112, 52606.291 21/05/01,00:26:08,01,08,1, 11.8,1,1, 1.515, 10495.977, 262.061, 52606.240 21/05/01,00:26:08,02,08,1, 11.8,1,1, 1.515, 10495.993, 262.086, 52606.295 21/05/01,00:26:08,03,08,1, 11.8,1,1, 1.515, 10495.969, 262.094, 52606.290 21/05/01,00:26:08,04,08,1, 11.8,1,1, 1.515, 10495.982, 262.079, 52606.299 21/05/01,00:26:08,05,08,1, 11.8,1,1, 1.515, 10495.980, 262.077, 52606.236 21/05/01,00:26:08,06,08,1, 11.8,1,1, 1.515, 10495.993, 262.094, 52606.313 21/05/01,00:26:08,07,08,1, 11.8,1,1, 1.515, 10495.975, 262.086, 52606.252 21/05/01,00:26:08,08,08,1, 11.8,1,1, 1.515, 10495.988, 262.091, 52606.305 21/05/01,00:26:08,09,08,1, 11.8,1,1, 1.515, 10495.986, 262.074, 52606.317 21/05/01,00:26:08,10,08,1, 11.8,1,1, 1.515, 10495.983, 262.084, 52606.311 21/05/01,00:26:08,11,08,1, 11.8,1,1, 1.515, 10495.979, 262.085, 52606.267 21/05/01,00:26:08,12,08,1, 11.8,1,1, 1.515, 10495.973, 262.084, 52606.270 21/05/01,00:26:08,13,08,1, 11.8,1,1, 1.515, 10495.966, 262.086, 52606.322 21/05/01,00:26:08,14,08,1, 11.8,1,1, 1.515, 10495.958, 262.062, 52606.279 21/05/01,00:26:08,15,08,1, 11.8,1,1, 1.515, 10495.978, 262.075, 52606.273 21/05/01,00:26:08,16,08,1, 11.8,1,1, 1.515, 10495.981, 262.074, 52606.275 21/05/01,00:26:08,17,08,1, 11.8,1,1, 1.515, 10495.967, 262.055, 52606.292 21/05/01,00:26:08,18,08,1, 11.8,1,1, 1.515, 10495.989, 262.081, 52606.255 21/05/01,00:26:08,19,08,1, 11.8,1,1, 1.515, 10496.002, 262.062, 52606.291 21/05/01,00:26:09,00,08,1, 11.7,1,1, 1.516, 10496.001, 262.062, 52606.291 21/05/01,00:26:09,01,08,1, 11.7,1,1, 1.516, 10495.985, 262.060, 52606.235 21/05/01,00:26:09,02,08,1, 11.7,1,1, 1.516, 10495.987, 262.058, 52606.279 21/05/01,00:26:09,03,08,1, 11.7,1,1, 1.516, 10495.978, 262.066, 52606.218 21/05/01,00:26:09,04,08,1, 11.7,1,1, 1.516, 10495.994, 262.053, 52606.286 21/05/01,00:26:09,05,08,1, 11.7,1,1, 1.516, 10495.986, 262.067, 52606.235 21/05/01,00:26:09,06,08,1, 11.7,1,1, 1.516, 10496.004, 262.051, 52606.278 21/05/01,00:26:09,07,08,1, 11.7,1,1, 1.516, 10495.993, 262.070, 52606.312 21/05/01,00:26:09,08,08,1, 11.7,1,1, 1.516, 10495.996, 262.062, 52606.289 21/05/01,00:26:09,09,08,1, 11.7,1,1, 1.516, 10495.961, 262.052, 52606.237 21/05/01,00:26:09,10,08,1, 11.7,1,1, 1.516, 10495.995, 262.065, 52606.222 21/05/01,00:26:09,11,08,1, 11.7,1,1, 1.516, 10495.985, 262.058, 52606.297 21/05/01,00:26:09,12,08,1, 11.7,1,1, 1.516, 10495.967, 262.037, 52606.276 21/05/01,00:26:09,13,08,1, 11.7,1,1, 1.516, 10496.003, 262.066, 52606.384 21/05/01,00:26:09,14,08,1, 11.7,1,1, 1.516, 10495.975, 262.063, 52606.267 21/05/01,00:26:09,15,08,1, 11.7,1,1, 1.516, 10495.982, 262.063, 52606.537 21/05/01,00:26:09,16,08,1, 11.7,1,1, 1.516, 10496.018, 262.046, 52606.231 21/05/01,00:26:09,17,08,1, 11.7,1,1, 1.516, 10496.004, 262.057, 52606.196 21/05/01,00:26:09,18,08,1, 11.7,1,1, 1.516, 10496.015, 262.064, 52606.240 21/05/01,00:26:09,19,08,1, 11.7,1,1, 1.516, 10496.007, 262.012, 52606.269 21/05/01,00:26:10,00,08,1, 11.9,1,1, 1.514, 10496.001, 262.012, 52606.269 21/05/01,00:26:10,01,08,1, 11.9,1,1, 1.514, 10495.968, 262.026, 52606.080 21/05/01,00:26:10,02,08,1, 11.9,1,1, 1.514, 10496.004, 262.010, 52606.351 21/05/01,00:26:10,03,08,1, 11.9,1,1, 1.514, 10496.039, 262.034, 52606.270 21/05/01,00:26:10,04,08,1, 11.9,1,1, 1.514, 10496.040, 262.027, 52606.268 21/05/01,00:26:10,05,08,1, 11.9,1,1, 1.514, 10496.017, 262.042, 52606.281 21/05/01,00:26:10,06,08,1, 11.9,1,1, 1.514, 10496.005, 262.028, 52606.299 21/05/01,00:26:10,07,08,1, 11.9,1,1, 1.514, 10496.019, 262.021, 52606.283 21/05/01,00:26:10,08,08,1, 11.9,1,1, 1.514, 10495.994, 262.004, 52606.273 21/05/01,00:26:10,09,08,1, 11.9,1,1, 1.514, 10496.025, 262.036, 52606.280 21/05/01,00:26:10,10,08,1, 11.9,1,1, 1.514, 10495.991, 262.015, 52606.313 21/05/01,00:26:10,11,08,1, 11.9,1,1, 1.514, 10496.003, 262.012, 52606.276 21/05/01,00:26:10,12,08,1, 11.9,1,1, 1.514, 10496.004, 262.032, 52606.309 21/05/01,00:26:10,13,08,1, 11.9,1,1, 1.514, 10496.011, 262.016, 52606.282 21/05/01,00:26:10,14,08,1, 11.9,1,1, 1.514, 10495.991, 262.011, 52606.318 21/05/01,00:26:10,15,08,1, 11.9,1,1, 1.514, 10495.986, 262.009, 52606.255 21/05/01,00:26:10,16,08,1, 11.9,1,1, 1.514, 10495.992, 262.046, 52606.283 21/05/01,00:26:10,17,08,1, 11.9,1,1, 1.514, 10495.999, 262.028, 52606.282 21/05/01,00:26:10,18,08,1, 11.9,1,1, 1.514, 10496.016, 262.027, 52606.254 21/05/01,00:26:10,19,08,1, 11.9,1,1, 1.514, 10496.017, 262.015, 52606.255 21/05/01,00:26:11,00,08,1, 11.9,1,1, 1.513, 10496.010, 262.015, 52606.255 21/05/01,00:26:11,01,08,1, 11.9,1,1, 1.513, 10496.000, 262.030, 52606.306 21/05/01,00:26:11,02,08,1, 11.9,1,1, 1.513, 10496.001, 262.046, 52606.566 21/05/01,00:26:11,03,08,1, 11.9,1,1, 1.513, 10496.036, 262.008, 52606.282 21/05/01,00:26:11,04,08,1, 11.9,1,1, 1.513, 10496.027, 261.973, 52606.230 21/05/01,00:26:11,05,08,1, 11.9,1,1, 1.513, 10496.016, 262.008, 52606.314 21/05/01,00:26:11,06,08,1, 11.9,1,1, 1.513, 10496.017, 262.011, 52606.259 21/05/01,00:26:11,07,08,1, 11.9,1,1, 1.513, 10495.996, 262.001, 52606.253 21/05/01,00:26:11,08,08,1, 11.9,1,1, 1.513, 10495.999, 261.993, 52606.315 21/05/01,00:26:11,09,08,1, 11.9,1,1, 1.513, 10495.996, 262.026, 52606.277 21/05/01,00:26:11,10,08,1, 11.9,1,1, 1.513, 10496.020, 261.999, 52606.288 21/05/01,00:26:11,11,08,1, 11.9,1,1, 1.513, 10496.025, 262.008, 52606.309 21/05/01,00:26:11,12,08,1, 11.9,1,1, 1.513, 10496.013, 262.011, 52606.303 21/05/01,00:26:11,13,08,1, 11.9,1,1, 1.513, 10495.994, 261.991, 52606.287 21/05/01,00:26:11,14,08,1, 11.9,1,1, 1.513, 10496.011, 261.992, 52606.335 21/05/01,00:26:11,15,08,1, 11.9,1,1, 1.513, 10496.028, 262.012, 52606.274 21/05/01,00:26:11,16,08,1, 11.9,1,1, 1.513, 10496.033, 262.003, 52606.277 21/05/01,00:26:11,17,08,1, 11.9,1,1, 1.513, 10496.002, 262.022, 52606.303 21/05/01,00:26:11,18,08,1, 11.9,1,1, 1.513, 10495.996, 262.003, 52606.257 21/05/01,00:26:11,19,08,1, 11.9,1,1, 1.513, 10496.013, 261.994, 52606.303 21/05/01,00:26:12,00,08,1, 11.9,1,1, 1.514, 10496.010, 261.994, 52606.303 21/05/01,00:26:12,01,08,1, 11.9,1,1, 1.514, 10496.046, 261.999, 52606.156 21/05/01,00:26:12,02,08,1, 11.9,1,1, 1.514, 10496.005, 261.990, 52606.236 21/05/01,00:26:12,03,08,1, 11.9,1,1, 1.514, 10496.013, 262.015, 52606.248 21/05/01,00:26:12,04,08,1, 11.9,1,1, 1.514, 10496.030, 262.003, 52606.240 21/05/01,00:26:12,05,08,1, 11.9,1,1, 1.514, 10496.002, 262.012, 52606.258 21/05/01,00:26:12,06,08,1, 11.9,1,1, 1.514, 10496.028, 261.991, 52606.241 21/05/01,00:26:12,07,08,1, 11.9,1,1, 1.514, 10496.019, 261.994, 52606.298 21/05/01,00:26:12,08,08,1, 11.9,1,1, 1.514, 10496.001, 261.979, 52606.256 21/05/01,00:26:12,09,08,1, 11.9,1,1, 1.514, 10496.008, 261.994, 52606.282 21/05/01,00:26:12,10,08,1, 11.9,1,1, 1.514, 10496.022, 262.006, 52606.304 21/05/01,00:26:12,11,08,1, 11.9,1,1, 1.514, 10496.027, 262.010, 52606.254 21/05/01,00:26:12,12,08,1, 11.9,1,1, 1.514, 10496.017, 262.004, 52606.269 21/05/01,00:26:12,13,08,1, 11.9,1,1, 1.514, 10496.049, 262.007, 52606.482 21/05/01,00:26:12,14,08,1, 11.9,1,1, 1.514, 10496.017, 262.003, 52606.203 21/05/01,00:26:12,15,08,1, 11.9,1,1, 1.514, 10495.981, 262.010, 52606.275 21/05/01,00:26:12,16,08,1, 11.9,1,1, 1.514, 10495.992, 262.010, 52606.284 21/05/01,00:26:12,17,08,1, 11.9,1,1, 1.514, 10495.998, 262.036, 52606.285 21/05/01,00:26:12,18,08,1, 11.9,1,1, 1.514, 10496.003, 262.008, 52606.269 21/05/01,00:26:12,19,08,1, 11.9,1,1, 1.514, 10496.029, 262.001, 52606.290 21/05/01,00:26:13,00,08,1, 11.9,1,1, 1.517, 10496.026, 262.001, 52606.290 21/05/01,00:26:13,01,08,1, 11.9,1,1, 1.517, 10496.022, 262.017, 52606.250 21/05/01,00:26:13,02,08,1, 11.9,1,1, 1.517, 10496.015, 262.012, 52606.261 21/05/01,00:26:13,03,08,1, 11.9,1,1, 1.517, 10496.018, 262.040, 52606.277 21/05/01,00:26:13,04,08,1, 11.9,1,1, 1.517, 10496.032, 262.020, 52606.297 21/05/01,00:26:13,05,08,1, 11.9,1,1, 1.517, 10496.029, 262.016, 52606.276 21/05/01,00:26:13,06,08,1, 11.9,1,1, 1.517, 10496.004, 262.017, 52606.329 21/05/01,00:26:13,07,08,1, 11.9,1,1, 1.517, 10496.031, 262.008, 52606.295 21/05/01,00:26:13,08,08,1, 11.9,1,1, 1.517, 10496.027, 261.997, 52606.297 21/05/01,00:26:13,09,08,1, 11.9,1,1, 1.517, 10496.011, 262.008, 52606.261 21/05/01,00:26:13,10,08,1, 11.9,1,1, 1.517, 10496.017, 262.033, 52606.175 21/05/01,00:26:13,11,08,1, 11.9,1,1, 1.517, 10496.080, 261.995, 52606.267 21/05/01,00:26:13,12,08,1, 11.9,1,1, 1.517, 10496.031, 262.014, 52606.229 21/05/01,00:26:13,13,08,1, 11.9,1,1, 1.517, 10496.070, 262.011, 52606.233 21/05/01,00:26:13,14,08,1, 11.9,1,1, 1.517, 10496.059, 262.013, 52606.290 21/05/01,00:26:13,15,08,1, 11.9,1,1, 1.517, 10496.043, 262.016, 52606.254 21/05/01,00:26:13,16,08,1, 11.9,1,1, 1.517, 10496.057, 262.015, 52606.261 21/05/01,00:26:13,17,08,1, 11.9,1,1, 1.517, 10496.029, 262.024, 52606.238 21/05/01,00:26:13,18,08,1, 11.9,1,1, 1.517, 10496.048, 262.021, 52606.261 21/05/01,00:26:13,19,08,1, 11.9,1,1, 1.517, 10496.041, 262.036, 52606.322 21/05/01,00:26:14,00,08,1, 11.8,1,1, 1.512, 10496.035, 262.036, 52606.322 21/05/01,00:26:14,01,08,1, 11.8,1,1, 1.512, 10496.046, 262.014, 52606.297 21/05/01,00:26:14,02,08,1, 11.8,1,1, 1.512, 10496.054, 262.005, 52606.253 21/05/01,00:26:14,03,08,1, 11.8,1,1, 1.512, 10496.047, 262.020, 52606.286 21/05/01,00:26:14,04,08,1, 11.8,1,1, 1.512, 10496.065, 262.007, 52606.267 21/05/01,00:26:14,05,08,1, 11.8,1,1, 1.512, 10496.077, 262.018, 52606.231 21/05/01,00:26:14,06,08,1, 11.8,1,1, 1.512, 10496.100, 262.016, 52606.272 21/05/01,00:26:14,07,08,1, 11.8,1,1, 1.512, 10496.076, 262.012, 52606.272 21/05/01,00:26:14,08,08,1, 11.8,1,1, 1.512, 10496.077, 262.015, 52606.280 21/05/01,00:26:14,09,08,1, 11.8,1,1, 1.512, 10496.059, 262.027, 52606.241 21/05/01,00:26:14,10,08,1, 11.8,1,1, 1.512, 10496.056, 262.027, 52606.237 21/05/01,00:26:14,11,08,1, 11.8,1,1, 1.512, 10496.070, 262.018, 52606.363 21/05/01,00:26:14,12,08,1, 11.8,1,1, 1.512, 10496.075, 262.029, 52606.238 21/05/01,00:26:14,13,08,1, 11.8,1,1, 1.512, 10496.065, 262.009, 52606.165 21/05/01,00:26:14,14,08,1, 11.8,1,1, 1.512, 10496.087, 261.995, 52606.223 21/05/01,00:26:14,15,08,1, 11.8,1,1, 1.512, 10496.087, 261.999, 52606.242 21/05/01,00:26:14,16,08,1, 11.8,1,1, 1.512, 10496.111, 262.019, 52606.219 21/05/01,00:26:14,17,08,1, 11.8,1,1, 1.512, 10496.070, 261.991, 52606.210 21/05/01,00:26:14,18,08,1, 11.8,1,1, 1.512, 10496.093, 261.986, 52606.232 21/05/01,00:26:14,19,08,1, 11.8,1,1, 1.512, 10496.071, 262.012, 52606.246 21/05/01,00:26:15,00,08,1, 11.8,1,1, 1.510, 10496.068, 262.012, 52606.246 21/05/01,00:26:15,01,08,1, 11.8,1,1, 1.510, 10496.093, 262.019, 52606.261 21/05/01,00:26:15,02,08,1, 11.8,1,1, 1.510, 10496.099, 262.033, 52606.274 21/05/01,00:26:15,03,08,1, 11.8,1,1, 1.510, 10496.057, 262.021, 52606.415 21/05/01,00:26:15,04,08,1, 11.8,1,1, 1.510, 10496.091, 262.002, 52606.159 21/05/01,00:26:15,05,08,1, 11.8,1,1, 1.510, 10496.089, 262.008, 52606.224 21/05/01,00:26:15,06,08,1, 11.8,1,1, 1.510, 10496.090, 261.989, 52606.218 21/05/01,00:26:15,07,08,1, 11.8,1,1, 1.510, 10496.102, 262.014, 52606.282 21/05/01,00:26:15,08,08,1, 11.8,1,1, 1.510, 10496.111, 262.029, 52606.278 21/05/01,00:26:15,09,08,1, 11.8,1,1, 1.510, 10496.080, 262.015, 52606.310 21/05/01,00:26:15,10,08,1, 11.8,1,1, 1.510, 10496.098, 261.992, 52606.317 21/05/01,00:26:15,11,08,1, 11.8,1,1, 1.510, 10496.069, 262.014, 52606.165 21/05/01,00:26:15,12,08,1, 11.8,1,1, 1.510, 10496.084, 262.012, 52606.230 21/05/01,00:26:15,13,08,1, 11.8,1,1, 1.510, 10496.126, 262.003, 52606.222 21/05/01,00:26:15,14,08,1, 11.8,1,1, 1.510, 10496.081, 262.006, 52606.277 21/05/01,00:26:15,15,08,1, 11.8,1,1, 1.510, 10496.103, 262.012, 52606.255 21/05/01,00:26:15,16,08,1, 11.8,1,1, 1.510, 10496.080, 262.007, 52606.291 21/05/01,00:26:15,17,08,1, 11.8,1,1, 1.510, 10496.097, 262.003, 52606.273 21/05/01,00:26:15,18,08,1, 11.8,1,1, 1.510, 10496.076, 262.027, 52606.274 21/05/01,00:26:15,19,08,1, 11.8,1,1, 1.510, 10496.105, 261.997, 52606.278 21/05/01,00:26:16,00,08,1, 11.9,1,1, 1.513, 10496.101, 261.997, 52606.278 21/05/01,00:26:16,01,08,1, 11.9,1,1, 1.513, 10496.097, 262.013, 52606.329 21/05/01,00:26:16,02,08,1, 11.9,1,1, 1.513, 10496.110, 262.009, 52606.295 21/05/01,00:26:16,03,08,1, 11.9,1,1, 1.513, 10496.101, 261.996, 52606.287 21/05/01,00:26:16,04,08,1, 11.9,1,1, 1.513, 10496.119, 261.987, 52606.289 21/05/01,00:26:16,05,08,1, 11.9,1,1, 1.513, 10496.122, 262.020, 52606.272 21/05/01,00:26:16,06,08,1, 11.9,1,1, 1.513, 10496.107, 262.017, 52606.260 21/05/01,00:26:16,07,08,1, 11.9,1,1, 1.513, 10496.087, 262.027, 52606.279 21/05/01,00:26:16,08,08,1, 11.9,1,1, 1.513, 10496.086, 262.010, 52606.258 21/05/01,00:26:16,09,08,1, 11.9,1,1, 1.513, 10496.116, 262.006, 52606.257 21/05/01,00:26:16,10,08,1, 11.9,1,1, 1.513, 10496.123, 262.024, 52606.271 21/05/01,00:26:16,11,08,1, 11.9,1,1, 1.513, 10496.130, 262.013, 52606.274 21/05/01,00:26:16,12,08,1, 11.9,1,1, 1.513, 10496.122, 262.022, 52606.275 21/05/01,00:26:16,13,08,1, 11.9,1,1, 1.513, 10496.113, 261.998, 52606.294 21/05/01,00:26:16,14,08,1, 11.9,1,1, 1.513, 10496.109, 262.042, 52606.272 21/05/01,00:26:16,15,08,1, 11.9,1,1, 1.513, 10496.149, 262.010, 52606.279 21/05/01,00:26:16,16,08,1, 11.9,1,1, 1.513, 10496.139, 262.013, 52606.273 21/05/01,00:26:16,17,08,1, 11.9,1,1, 1.513, 10496.135, 262.052, 52606.223 21/05/01,00:26:16,18,08,1, 11.9,1,1, 1.513, 10496.162, 261.994, 52606.199 21/05/01,00:26:16,19,08,1, 11.9,1,1, 1.513, 10496.115, 262.030, 52606.272 21/05/01,00:26:17,00,08,1, 11.8,1,1, 1.512, 10496.110, 262.030, 52606.272 21/05/01,00:26:17,01,08,1, 11.8,1,1, 1.512, 10496.149, 262.019, 52606.188 21/05/01,00:26:17,02,08,1, 11.8,1,1, 1.512, 10496.118, 262.045, 52606.264 21/05/01,00:26:17,03,08,1, 11.8,1,1, 1.512, 10496.110, 262.040, 52606.249 21/05/01,00:26:17,04,08,1, 11.8,1,1, 1.512, 10496.148, 262.030, 52606.260 21/05/01,00:26:17,05,08,1, 11.8,1,1, 1.512, 10496.149, 262.036, 52606.261 21/05/01,00:26:17,06,08,1, 11.8,1,1, 1.512, 10496.136, 262.028, 52606.240 21/05/01,00:26:17,07,08,1, 11.8,1,1, 1.512, 10496.128, 262.023, 52606.262 21/05/01,00:26:17,08,08,1, 11.8,1,1, 1.512, 10496.156, 262.019, 52606.256 21/05/01,00:26:17,09,08,1, 11.8,1,1, 1.512, 10496.141, 262.024, 52606.273 21/05/01,00:26:17,10,08,1, 11.8,1,1, 1.512, 10496.120, 262.037, 52606.275 21/05/01,00:26:17,11,08,1, 11.8,1,1, 1.512, 10496.134, 262.026, 52606.267 21/05/01,00:26:17,12,08,1, 11.8,1,1, 1.512, 10496.151, 262.024, 52606.257 21/05/01,00:26:17,13,08,1, 11.8,1,1, 1.512, 10496.157, 262.040, 52606.267 21/05/01,00:26:17,14,08,1, 11.8,1,1, 1.512, 10496.176, 262.028, 52606.314 21/05/01,00:26:17,15,08,1, 11.8,1,1, 1.512, 10496.151, 262.028, 52606.244 21/05/01,00:26:17,16,08,1, 11.8,1,1, 1.512, 10496.155, 262.021, 52606.258 21/05/01,00:26:17,17,08,1, 11.8,1,1, 1.512, 10496.148, 262.037, 52606.248 21/05/01,00:26:17,18,08,1, 11.8,1,1, 1.512, 10496.167, 262.013, 52606.257 21/05/01,00:26:17,19,08,1, 11.8,1,1, 1.512, 10496.160, 262.045, 52606.214 21/05/01,00:26:18,00,08,1, 11.8,1,1, 1.513, 10496.160, 262.045, 52606.214 21/05/01,00:26:18,01,08,1, 11.8,1,1, 1.513, 10496.159, 262.015, 52606.231 21/05/01,00:26:18,02,08,1, 11.8,1,1, 1.513, 10496.175, 262.007, 52606.219 21/05/01,00:26:18,03,08,1, 11.8,1,1, 1.513, 10496.149, 262.037, 52606.243 21/05/01,00:26:18,04,08,1, 11.8,1,1, 1.513, 10496.166, 262.016, 52606.213 21/05/01,00:26:18,05,08,1, 11.8,1,1, 1.513, 10496.170, 262.020, 52606.244 21/05/01,00:26:18,06,08,1, 11.8,1,1, 1.513, 10496.199, 262.036, 52606.261 21/05/01,00:26:18,07,08,1, 11.8,1,1, 1.513, 10496.189, 262.001, 52606.248 21/05/01,00:26:18,08,08,1, 11.8,1,1, 1.513, 10496.185, 262.026, 52606.226 21/05/01,00:26:18,09,08,1, 11.8,1,1, 1.513, 10496.171, 262.038, 52606.235 21/05/01,00:26:18,10,08,1, 11.8,1,1, 1.513, 10496.198, 262.001, 52606.258 21/05/01,00:26:18,11,08,1, 11.8,1,1, 1.513, 10496.191, 262.008, 52606.236 21/05/01,00:26:18,12,08,1, 11.8,1,1, 1.513, 10496.199, 262.005, 52606.252 21/05/01,00:26:18,13,08,1, 11.8,1,1, 1.513, 10496.199, 262.011, 52606.259 21/05/01,00:26:18,14,08,1, 11.8,1,1, 1.513, 10496.199, 261.995, 52606.253 21/05/01,00:26:18,15,08,1, 11.8,1,1, 1.513, 10496.213, 262.010, 52606.235 21/05/01,00:26:18,16,08,1, 11.8,1,1, 1.513, 10496.206, 262.050, 52606.261 21/05/01,00:26:18,17,08,1, 11.8,1,1, 1.513, 10496.216, 261.995, 52606.238 21/05/01,00:26:18,18,08,1, 11.8,1,1, 1.513, 10496.213, 262.016, 52606.219 21/05/01,00:26:18,19,08,1, 11.8,1,1, 1.513, 10496.218, 261.990, 52606.226 21/05/01,00:26:19,00,08,1, 11.9,1,1, 1.514, 10496.210, 261.990, 52606.226 21/05/01,00:26:19,01,08,1, 11.9,1,1, 1.514, 10496.213, 261.997, 52606.244 21/05/01,00:26:19,02,08,1, 11.9,1,1, 1.514, 10496.229, 262.012, 52606.231 21/05/01,00:26:19,03,08,1, 11.9,1,1, 1.514, 10496.222, 261.972, 52606.206 21/05/01,00:26:19,04,08,1, 11.9,1,1, 1.514, 10496.223, 261.992, 52606.242 21/05/01,00:26:19,05,08,1, 11.9,1,1, 1.514, 10496.239, 262.015, 52606.214 21/05/01,00:26:19,06,08,1, 11.9,1,1, 1.514, 10496.243, 261.997, 52606.202 21/05/01,00:26:19,07,08,1, 11.9,1,1, 1.514, 10496.229, 262.018, 52606.234 21/05/01,00:26:19,08,08,1, 11.9,1,1, 1.514, 10496.243, 261.993, 52606.219 21/05/01,00:26:19,09,08,1, 11.9,1,1, 1.514, 10496.251, 261.995, 52606.247 21/05/01,00:26:19,10,08,1, 11.9,1,1, 1.514, 10496.232, 261.997, 52606.203 21/05/01,00:26:19,11,08,1, 11.9,1,1, 1.514, 10496.245, 261.974, 52606.221 21/05/01,00:26:19,12,08,1, 11.9,1,1, 1.514, 10496.246, 261.975, 52606.212 21/05/01,00:26:19,13,08,1, 11.9,1,1, 1.514, 10496.247, 261.969, 52606.231 21/05/01,00:26:19,14,08,1, 11.9,1,1, 1.514, 10496.233, 261.980, 52606.226 21/05/01,00:26:19,15,08,1, 11.9,1,1, 1.514, 10496.265, 261.993, 52606.242 21/05/01,00:26:19,16,08,1, 11.9,1,1, 1.514, 10496.264, 261.982, 52606.224 21/05/01,00:26:19,17,08,1, 11.9,1,1, 1.514, 10496.253, 261.956, 52606.204 21/05/01,00:26:19,18,08,1, 11.9,1,1, 1.514, 10496.275, 261.952, 52606.171 21/05/01,00:26:19,19,08,1, 11.9,1,1, 1.514, 10496.274, 261.989, 52606.212 21/05/01,00:26:20,00,08,1, 11.9,1,1, 1.514, 10496.268, 261.989, 52606.212 21/05/01,00:26:20,01,08,1, 11.9,1,1, 1.514, 10496.258, 261.997, 52606.226 21/05/01,00:26:20,02,08,1, 11.9,1,1, 1.514, 10496.273, 261.974, 52606.249 21/05/01,00:26:20,03,08,1, 11.9,1,1, 1.514, 10496.274, 261.931, 52606.194 21/05/01,00:26:20,04,08,1, 11.9,1,1, 1.514, 10496.281, 261.952, 52606.229 21/05/01,00:26:20,05,08,1, 11.9,1,1, 1.514, 10496.289, 261.969, 52606.253 21/05/01,00:26:20,06,08,1, 11.9,1,1, 1.514, 10496.293, 261.962, 52606.233 21/05/01,00:26:20,07,08,1, 11.9,1,1, 1.514, 10496.267, 261.952, 52606.235 21/05/01,00:26:20,08,08,1, 11.9,1,1, 1.514, 10496.290, 261.973, 52606.207 21/05/01,00:26:20,09,08,1, 11.9,1,1, 1.514, 10496.297, 261.975, 52606.241 21/05/01,00:26:20,10,08,1, 11.9,1,1, 1.514, 10496.291, 261.970, 52606.220 21/05/01,00:26:20,11,08,1, 11.9,1,1, 1.514, 10496.274, 261.988, 52606.226 21/05/01,00:26:20,12,08,1, 11.9,1,1, 1.514, 10496.312, 261.974, 52606.224 21/05/01,00:26:20,13,08,1, 11.9,1,1, 1.514, 10496.297, 261.966, 52606.190 21/05/01,00:26:20,14,08,1, 11.9,1,1, 1.514, 10496.289, 261.963, 52606.227 21/05/01,00:26:20,15,08,1, 11.9,1,1, 1.514, 10496.301, 261.978, 52606.217 21/05/01,00:26:20,16,08,1, 11.9,1,1, 1.514, 10496.288, 261.958, 52606.246 21/05/01,00:26:20,17,08,1, 11.9,1,1, 1.514, 10496.313, 261.955, 52606.203 21/05/01,00:26:20,18,08,1, 11.9,1,1, 1.514, 10496.329, 261.961, 52606.214 21/05/01,00:26:20,19,08,1, 11.9,1,1, 1.514, 10496.323, 261.941, 52606.211 21/05/01,00:26:21,00,08,1, 11.8,1,1, 1.515, 10496.318, 261.941, 52606.211 21/05/01,00:26:21,01,08,1, 11.8,1,1, 1.515, 10496.316, 261.969, 52606.213 21/05/01,00:26:21,02,08,1, 11.8,1,1, 1.515, 10496.302, 261.945, 52606.237 21/05/01,00:26:21,03,08,1, 11.8,1,1, 1.515, 10496.318, 261.960, 52606.241 21/05/01,00:26:21,04,08,1, 11.8,1,1, 1.515, 10496.313, 261.958, 52606.231 21/05/01,00:26:21,05,08,1, 11.8,1,1, 1.515, 10496.336, 261.921, 52605.943 21/05/01,00:26:21,06,08,1, 11.8,1,1, 1.515, 10496.294, 261.925, 52606.223 21/05/01,00:26:21,07,08,1, 11.8,1,1, 1.515, 10496.303, 261.939, 52606.284 21/05/01,00:26:21,08,08,1, 11.8,1,1, 1.515, 10496.313, 261.960, 52606.269 21/05/01,00:26:21,09,08,1, 11.8,1,1, 1.515, 10496.334, 261.924, 52606.228 21/05/01,00:26:21,10,08,1, 11.8,1,1, 1.515, 10496.354, 261.921, 52606.225 21/05/01,00:26:21,11,08,1, 11.8,1,1, 1.515, 10496.304, 261.913, 52606.227 21/05/01,00:26:21,12,08,1, 11.8,1,1, 1.515, 10496.320, 261.928, 52606.240 21/05/01,00:26:21,13,08,1, 11.8,1,1, 1.515, 10496.348, 261.914, 52606.234 21/05/01,00:26:21,14,08,1, 11.8,1,1, 1.515, 10496.322, 261.929, 52606.249 21/05/01,00:26:21,15,08,1, 11.8,1,1, 1.515, 10496.336, 261.923, 52606.186 21/05/01,00:26:21,16,08,1, 11.8,1,1, 1.515, 10496.358, 261.910, 52606.231 21/05/01,00:26:21,17,08,1, 11.8,1,1, 1.515, 10496.352, 261.915, 52606.251 21/05/01,00:26:21,18,08,1, 11.8,1,1, 1.515, 10496.341, 261.948, 52606.231 21/05/01,00:26:21,19,08,1, 11.8,1,1, 1.515, 10496.371, 261.914, 52606.273 21/05/01,00:26:22,00,08,1, 11.9,1,1, 1.514, 10496.368, 261.914, 52606.273 21/05/01,00:26:22,01,08,1, 11.9,1,1, 1.514, 10496.370, 261.934, 52606.260 21/05/01,00:26:22,02,08,1, 11.9,1,1, 1.514, 10496.360, 261.925, 52606.190 21/05/01,00:26:22,03,08,1, 11.9,1,1, 1.514, 10496.346, 261.918, 52606.252 21/05/01,00:26:22,04,08,1, 11.9,1,1, 1.514, 10496.340, 261.932, 52606.225 21/05/01,00:26:22,05,08,1, 11.9,1,1, 1.514, 10496.348, 261.918, 52606.232 21/05/01,00:26:22,06,08,1, 11.9,1,1, 1.514, 10496.353, 261.922, 52606.188 21/05/01,00:26:22,07,08,1, 11.9,1,1, 1.514, 10496.368, 261.938, 52606.245 21/05/01,00:26:22,08,08,1, 11.9,1,1, 1.514, 10496.356, 261.911, 52606.203 21/05/01,00:26:22,09,08,1, 11.9,1,1, 1.514, 10496.369, 261.903, 52606.200 21/05/01,00:26:22,10,08,1, 11.9,1,1, 1.514, 10496.373, 261.924, 52606.211 21/05/01,00:26:22,11,08,1, 11.9,1,1, 1.514, 10496.357, 261.903, 52606.233 21/05/01,00:26:22,12,08,1, 11.9,1,1, 1.514, 10496.367, 261.922, 52606.227 21/05/01,00:26:22,13,08,1, 11.9,1,1, 1.514, 10496.365, 261.937, 52606.221 21/05/01,00:26:22,14,08,1, 11.9,1,1, 1.514, 10496.393, 261.926, 52606.194 21/05/01,00:26:22,15,08,1, 11.9,1,1, 1.514, 10496.371, 261.898, 52606.200 21/05/01,00:26:22,16,08,1, 11.9,1,1, 1.514, 10496.386, 261.910, 52606.199 21/05/01,00:26:22,17,08,1, 11.9,1,1, 1.514, 10496.392, 261.904, 52606.217 21/05/01,00:26:22,18,08,1, 11.9,1,1, 1.514, 10496.403, 261.915, 52606.231 21/05/01,00:26:22,19,08,1, 11.9,1,1, 1.514, 10496.389, 261.892, 52606.216 21/05/01,00:26:23,00,08,1, 11.8,1,1, 1.513, 10496.385, 261.892, 52606.216 21/05/01,00:26:23,01,08,1, 11.8,1,1, 1.513, 10496.415, 261.934, 52606.218 21/05/01,00:26:23,02,08,1, 11.8,1,1, 1.513, 10496.398, 261.917, 52606.205 21/05/01,00:26:23,03,08,1, 11.8,1,1, 1.513, 10496.393, 261.907, 52606.230 21/05/01,00:26:23,04,08,1, 11.8,1,1, 1.513, 10496.400, 261.896, 52606.227 21/05/01,00:26:23,05,08,1, 11.8,1,1, 1.513, 10496.389, 261.913, 52606.267 21/05/01,00:26:23,06,08,1, 11.8,1,1, 1.513, 10496.384, 261.917, 52606.222 21/05/01,00:26:23,07,08,1, 11.8,1,1, 1.513, 10496.399, 261.904, 52606.238 21/05/01,00:26:23,08,08,1, 11.8,1,1, 1.513, 10496.406, 261.903, 52606.205 21/05/01,00:26:23,09,08,1, 11.8,1,1, 1.513, 10496.404, 261.910, 52606.206 21/05/01,00:26:23,10,08,1, 11.8,1,1, 1.513, 10496.400, 261.903, 52606.204 21/05/01,00:26:23,11,08,1, 11.8,1,1, 1.513, 10496.403, 261.897, 52606.171 21/05/01,00:26:23,12,08,1, 11.8,1,1, 1.513, 10496.425, 261.849, 52606.205 21/05/01,00:26:23,13,08,1, 11.8,1,1, 1.513, 10496.418, 261.894, 52606.310 21/05/01,00:26:23,14,08,1, 11.8,1,1, 1.513, 10496.378, 261.883, 52606.139 21/05/01,00:26:23,15,08,1, 11.8,1,1, 1.513, 10496.381, 261.905, 52606.116 21/05/01,00:26:23,16,08,1, 11.8,1,1, 1.513, 10496.387, 261.877, 52606.173 21/05/01,00:26:23,17,08,1, 11.8,1,1, 1.513, 10496.395, 261.899, 52606.166 21/05/01,00:26:23,18,08,1, 11.8,1,1, 1.513, 10496.397, 261.872, 52606.156 21/05/01,00:26:23,19,08,1, 11.8,1,1, 1.513, 10496.400, 261.880, 52606.160 21/05/01,00:26:24,00,08,1, 11.8,1,1, 1.515, 10496.393, 261.880, 52606.160 21/05/01,00:26:24,01,08,1, 11.8,1,1, 1.515, 10496.394, 261.879, 52606.223 21/05/01,00:26:24,02,08,1, 11.8,1,1, 1.515, 10496.399, 261.858, 52606.178 21/05/01,00:26:24,03,08,1, 11.8,1,1, 1.515, 10496.406, 261.877, 52606.140 21/05/01,00:26:24,04,08,1, 11.8,1,1, 1.515, 10496.429, 261.881, 52606.205 21/05/01,00:26:24,05,08,1, 11.8,1,1, 1.515, 10496.404, 261.877, 52606.184 21/05/01,00:26:24,06,08,1, 11.8,1,1, 1.515, 10496.430, 261.873, 52606.175 21/05/01,00:26:24,07,08,1, 11.8,1,1, 1.515, 10496.414, 261.891, 52606.164 21/05/01,00:26:24,08,08,1, 11.8,1,1, 1.515, 10496.436, 261.878, 52606.226 21/05/01,00:26:24,09,08,1, 11.8,1,1, 1.515, 10496.456, 261.875, 52606.193 21/05/01,00:26:24,10,08,1, 11.8,1,1, 1.515, 10496.431, 261.844, 52606.190 21/05/01,00:26:24,11,08,1, 11.8,1,1, 1.515, 10496.425, 261.875, 52606.197 21/05/01,00:26:24,12,08,1, 11.8,1,1, 1.515, 10496.429, 261.881, 52606.197 21/05/01,00:26:24,13,08,1, 11.8,1,1, 1.515, 10496.436, 261.852, 52606.163 21/05/01,00:26:24,14,08,1, 11.8,1,1, 1.515, 10496.436, 261.887, 52606.180 21/05/01,00:26:24,15,08,1, 11.8,1,1, 1.515, 10496.395, 261.817, 52606.163 21/05/01,00:26:24,16,08,1, 11.8,1,1, 1.515, 10496.412, 261.862, 52606.196 21/05/01,00:26:24,17,08,1, 11.8,1,1, 1.515, 10496.408, 261.877, 52606.184 21/05/01,00:26:24,18,08,1, 11.8,1,1, 1.515, 10496.409, 261.849, 52606.145 21/05/01,00:26:24,19,08,1, 11.8,1,1, 1.515, 10496.417, 261.858, 52606.136 21/05/01,00:26:25,00,08,1, 11.8,1,1, 1.513, 10496.410, 261.858, 52606.136 21/05/01,00:26:25,01,08,1, 11.8,1,1, 1.513, 10496.438, 261.847, 52606.189 21/05/01,00:26:25,02,08,1, 11.8,1,1, 1.513, 10496.408, 261.872, 52606.211 21/05/01,00:26:25,03,08,1, 11.8,1,1, 1.513, 10496.453, 261.849, 52606.154 21/05/01,00:26:25,04,08,1, 11.8,1,1, 1.513, 10496.435, 261.841, 52606.122 21/05/01,00:26:25,05,08,1, 11.8,1,1, 1.513, 10496.428, 261.850, 52606.127 21/05/01,00:26:25,06,08,1, 11.8,1,1, 1.513, 10496.426, 261.819, 52606.131 21/05/01,00:26:25,07,08,1, 11.8,1,1, 1.513, 10496.405, 261.841, 52606.125 21/05/01,00:26:25,08,08,1, 11.8,1,1, 1.513, 10496.416, 261.820, 52606.118 21/05/01,00:26:25,09,08,1, 11.8,1,1, 1.513, 10496.408, 261.838, 52606.142 21/05/01,00:26:25,10,08,1, 11.8,1,1, 1.513, 10496.422, 261.825, 52606.107 21/05/01,00:26:25,11,08,1, 11.8,1,1, 1.513, 10496.410, 261.813, 52606.092 21/05/01,00:26:25,12,08,1, 11.8,1,1, 1.513, 10496.419, 261.834, 52606.105 21/05/01,00:26:25,13,08,1, 11.8,1,1, 1.513, 10496.415, 261.827, 52606.121 21/05/01,00:26:25,14,08,1, 11.8,1,1, 1.513, 10496.411, 261.815, 52606.141 21/05/01,00:26:25,15,08,1, 11.8,1,1, 1.513, 10496.415, 261.837, 52606.106 21/05/01,00:26:25,16,08,1, 11.8,1,1, 1.513, 10496.418, 261.833, 52606.108 21/05/01,00:26:25,17,08,1, 11.8,1,1, 1.513, 10496.389, 261.824, 52606.120 21/05/01,00:26:25,18,08,1, 11.8,1,1, 1.513, 10496.427, 261.832, 52606.142 21/05/01,00:26:25,19,08,1, 11.8,1,1, 1.513, 10496.426, 261.795, 52606.117 21/05/01,00:26:26,00,08,1, 11.9,1,1, 1.514, 10496.418, 261.795, 52606.117 21/05/01,00:26:26,01,08,1, 11.9,1,1, 1.514, 10496.407, 261.790, 52606.088 21/05/01,00:26:26,02,08,1, 11.9,1,1, 1.514, 10496.457, 261.804, 52606.108 21/05/01,00:26:26,03,08,1, 11.9,1,1, 1.514, 10496.422, 261.826, 52606.112 21/05/01,00:26:26,04,08,1, 11.9,1,1, 1.514, 10496.440, 261.803, 52606.147 21/05/01,00:26:26,05,08,1, 11.9,1,1, 1.514, 10496.426, 261.787, 52606.120 21/05/01,00:26:26,06,08,1, 11.9,1,1, 1.514, 10496.455, 261.818, 52606.156 21/05/01,00:26:26,07,08,1, 11.9,1,1, 1.514, 10496.452, 261.822, 52606.159 21/05/01,00:26:26,08,08,1, 11.9,1,1, 1.514, 10496.449, 261.797, 52606.145 21/05/01,00:26:26,09,08,1, 11.9,1,1, 1.514, 10496.433, 261.827, 52606.153 21/05/01,00:26:26,10,08,1, 11.9,1,1, 1.514, 10496.432, 261.792, 52606.166 21/05/01,00:26:26,11,08,1, 11.9,1,1, 1.514, 10496.431, 261.808, 52606.122 21/05/01,00:26:26,12,08,1, 11.9,1,1, 1.514, 10496.437, 261.806, 52606.129 21/05/01,00:26:26,13,08,1, 11.9,1,1, 1.514, 10496.438, 261.785, 52606.100 21/05/01,00:26:26,14,08,1, 11.9,1,1, 1.514, 10496.429, 261.785, 52606.094 21/05/01,00:26:26,15,08,1, 11.9,1,1, 1.514, 10496.446, 261.761, 52606.131 21/05/01,00:26:26,16,08,1, 11.9,1,1, 1.514, 10496.445, 261.773, 52606.120 21/05/01,00:26:26,17,08,1, 11.9,1,1, 1.514, 10496.466, 261.784, 52606.108 21/05/01,00:26:26,18,08,1, 11.9,1,1, 1.514, 10496.437, 261.750, 52606.078 21/05/01,00:26:26,19,08,1, 11.9,1,1, 1.514, 10496.433, 261.783, 52606.073 21/05/01,00:26:27,00,08,1, 11.9,1,1, 1.516, 10496.427, 261.783, 52606.073 21/05/01,00:26:27,01,08,1, 11.9,1,1, 1.516, 10496.462, 261.766, 52606.096 21/05/01,00:26:27,02,08,1, 11.9,1,1, 1.516, 10496.451, 261.775, 52606.093 21/05/01,00:26:27,03,08,1, 11.9,1,1, 1.516, 10496.460, 261.796, 52606.120 21/05/01,00:26:27,04,08,1, 11.9,1,1, 1.516, 10496.455, 261.773, 52606.094 21/05/01,00:26:27,05,08,1, 11.9,1,1, 1.516, 10496.484, 261.767, 52606.095 21/05/01,00:26:27,06,08,1, 11.9,1,1, 1.516, 10496.462, 261.798, 52606.112 21/05/01,00:26:27,07,08,1, 11.9,1,1, 1.516, 10496.474, 261.779, 52606.081 21/05/01,00:26:27,08,08,1, 11.9,1,1, 1.516, 10496.462, 261.756, 52606.054 21/05/01,00:26:27,09,08,1, 11.9,1,1, 1.516, 10496.484, 261.758, 52606.066 21/05/01,00:26:27,10,08,1, 11.9,1,1, 1.516, 10496.467, 261.736, 52606.079 21/05/01,00:26:27,11,08,1, 11.9,1,1, 1.516, 10496.463, 261.745, 52606.081 21/05/01,00:26:27,12,08,1, 11.9,1,1, 1.516, 10496.464, 261.755, 52606.086 21/05/01,00:26:27,13,08,1, 11.9,1,1, 1.516, 10496.488, 261.776, 52606.093 21/05/01,00:26:27,14,08,1, 11.9,1,1, 1.516, 10496.479, 261.731, 52606.081 21/05/01,00:26:27,15,08,1, 11.9,1,1, 1.516, 10496.473, 261.753, 52606.097 21/05/01,00:26:27,16,08,1, 11.9,1,1, 1.516, 10496.468, 261.756, 52606.097 21/05/01,00:26:27,17,08,1, 11.9,1,1, 1.516, 10496.524, 261.746, 52606.089 21/05/01,00:26:27,18,08,1, 11.9,1,1, 1.516, 10496.501, 261.726, 52606.086 21/05/01,00:26:27,19,08,1, 11.9,1,1, 1.516, 10496.468, 261.735, 52606.072 21/05/01,00:26:28,00,08,1, 11.9,1,1, 1.508, 10496.460, 261.735, 52606.072 21/05/01,00:26:28,01,08,1, 11.9,1,1, 1.508, 10496.481, 261.719, 52606.103 21/05/01,00:26:28,02,08,1, 11.9,1,1, 1.508, 10496.491, 261.729, 52606.066 21/05/01,00:26:28,03,08,1, 11.9,1,1, 1.508, 10496.486, 261.742, 52606.057 21/05/01,00:26:28,04,08,1, 11.9,1,1, 1.508, 10496.484, 261.725, 52606.097 21/05/01,00:26:28,05,08,1, 11.9,1,1, 1.508, 10496.500, 261.721, 52606.085 21/05/01,00:26:28,06,08,1, 11.9,1,1, 1.508, 10496.513, 261.739, 52606.078 21/05/01,00:26:28,07,08,1, 11.9,1,1, 1.508, 10496.492, 261.706, 52606.046 21/05/01,00:26:28,08,08,1, 11.9,1,1, 1.508, 10496.506, 261.715, 52606.066 21/05/01,00:26:28,09,08,1, 11.9,1,1, 1.508, 10496.493, 261.735, 52606.025 21/05/01,00:26:28,10,08,1, 11.9,1,1, 1.508, 10496.531, 261.707, 52606.060 21/05/01,00:26:28,11,08,1, 11.9,1,1, 1.508, 10496.518, 261.704, 52606.065 21/05/01,00:26:28,12,08,1, 11.9,1,1, 1.508, 10496.524, 261.699, 52606.051 21/05/01,00:26:28,13,08,1, 11.9,1,1, 1.508, 10496.502, 261.718, 52606.077 21/05/01,00:26:28,14,08,1, 11.9,1,1, 1.508, 10496.492, 261.730, 52606.305 21/05/01,00:26:28,15,08,1, 11.9,1,1, 1.508, 10496.514, 261.727, 52606.119 21/05/01,00:26:28,16,08,1, 11.9,1,1, 1.508, 10496.521, 261.730, 52606.069 21/05/01,00:26:28,17,08,1, 11.9,1,1, 1.508, 10496.526, 261.713, 52606.122 21/05/01,00:26:28,18,08,1, 11.9,1,1, 1.508, 10496.524, 261.690, 52606.066 21/05/01,00:26:28,19,08,1, 11.9,1,1, 1.508, 10496.540, 261.704, 52606.075 21/05/01,00:26:29,00,08,1, 11.9,1,1, 1.514, 10496.535, 261.704, 52606.075 21/05/01,00:26:29,01,08,1, 11.9,1,1, 1.514, 10496.536, 261.681, 52606.042 21/05/01,00:26:29,02,08,1, 11.9,1,1, 1.514, 10496.535, 261.700, 52606.084 21/05/01,00:26:29,03,08,1, 11.9,1,1, 1.514, 10496.545, 261.679, 52606.056 21/05/01,00:26:29,04,08,1, 11.9,1,1, 1.514, 10496.551, 261.689, 52606.033 21/05/01,00:26:29,05,08,1, 11.9,1,1, 1.514, 10496.560, 261.678, 52606.038 21/05/01,00:26:29,06,08,1, 11.9,1,1, 1.514, 10496.500, 261.681, 52605.892 21/05/01,00:26:29,07,08,1, 11.9,1,1, 1.514, 10496.552, 261.684, 52606.116 21/05/01,00:26:29,08,08,1, 11.9,1,1, 1.514, 10496.566, 261.679, 52606.024 21/05/01,00:26:29,09,08,1, 11.9,1,1, 1.514, 10496.575, 261.688, 52606.051 21/05/01,00:26:29,10,08,1, 11.9,1,1, 1.514, 10496.582, 261.686, 52606.053 21/05/01,00:26:29,11,08,1, 11.9,1,1, 1.514, 10496.555, 261.665, 52606.042 21/05/01,00:26:29,12,08,1, 11.9,1,1, 1.514, 10496.547, 261.656, 52606.059 21/05/01,00:26:29,13,08,1, 11.9,1,1, 1.514, 10496.577, 261.702, 52606.048 21/05/01,00:26:29,14,08,1, 11.9,1,1, 1.514, 10496.534, 261.699, 52606.081 21/05/01,00:26:29,15,08,1, 11.9,1,1, 1.514, 10496.567, 261.678, 52606.038 21/05/01,00:26:29,16,08,1, 11.9,1,1, 1.514, 10496.555, 261.696, 52606.028 21/05/01,00:26:29,17,08,1, 11.9,1,1, 1.514, 10496.547, 261.682, 52606.051 21/05/01,00:26:29,18,08,1, 11.9,1,1, 1.514, 10496.563, 261.680, 52606.038 21/05/01,00:26:29,19,08,1, 11.9,1,1, 1.514, 10496.554, 261.679, 52606.012 21/05/01,00:26:30,00,08,1, 11.8,1,1, 1.517, 10496.552, 261.679, 52606.012 21/05/01,00:26:30,01,08,1, 11.8,1,1, 1.517, 10496.545, 261.667, 52606.024 21/05/01,00:26:30,02,08,1, 11.8,1,1, 1.517, 10496.565, 261.661, 52606.030 21/05/01,00:26:30,03,08,1, 11.8,1,1, 1.517, 10496.573, 261.675, 52606.017 21/05/01,00:26:30,04,08,1, 11.8,1,1, 1.517, 10496.569, 261.658, 52605.991 21/05/01,00:26:30,05,08,1, 11.8,1,1, 1.517, 10496.569, 261.665, 52606.040 21/05/01,00:26:30,06,08,1, 11.8,1,1, 1.517, 10496.575, 261.660, 52606.076 21/05/01,00:26:30,07,08,1, 11.8,1,1, 1.517, 10496.577, 261.676, 52606.040 21/05/01,00:26:30,08,08,1, 11.8,1,1, 1.517, 10496.548, 261.647, 52606.010 21/05/01,00:26:30,09,08,1, 11.8,1,1, 1.517, 10496.561, 261.657, 52606.035 21/05/01,00:26:30,10,08,1, 11.8,1,1, 1.517, 10496.593, 261.641, 52606.000 21/05/01,00:26:30,11,08,1, 11.8,1,1, 1.517, 10496.604, 261.659, 52606.055 21/05/01,00:26:30,12,08,1, 11.8,1,1, 1.517, 10496.594, 261.664, 52606.058 21/05/01,00:26:30,13,08,1, 11.8,1,1, 1.517, 10496.596, 261.646, 52606.029 21/05/01,00:26:30,14,08,1, 11.8,1,1, 1.517, 10496.588, 261.658, 52606.031 21/05/01,00:26:30,15,08,1, 11.8,1,1, 1.517, 10496.598, 261.630, 52606.023 21/05/01,00:26:30,16,08,1, 11.8,1,1, 1.517, 10496.605, 261.640, 52606.023 21/05/01,00:26:30,17,08,1, 11.8,1,1, 1.517, 10496.598, 261.645, 52606.035 21/05/01,00:26:30,18,08,1, 11.8,1,1, 1.517, 10496.594, 261.636, 52606.055 21/05/01,00:26:30,19,08,1, 11.8,1,1, 1.517, 10496.608, 261.648, 52605.995 21/05/01,00:26:31,00,08,1, 11.8,1,1, 1.514, 10496.602, 261.648, 52605.995 21/05/01,00:26:31,01,08,1, 11.8,1,1, 1.514, 10496.609, 261.631, 52606.055 21/05/01,00:26:31,02,08,1, 11.8,1,1, 1.514, 10496.608, 261.644, 52606.057 21/05/01,00:26:31,03,08,1, 11.8,1,1, 1.514, 10496.575, 261.662, 52606.047 21/05/01,00:26:31,04,08,1, 11.8,1,1, 1.514, 10496.590, 261.649, 52606.015 21/05/01,00:26:31,05,08,1, 11.8,1,1, 1.514, 10496.610, 261.653, 52606.036 21/05/01,00:26:31,06,08,1, 11.8,1,1, 1.514, 10496.603, 261.612, 52606.007 21/05/01,00:26:31,07,08,1, 11.8,1,1, 1.514, 10496.618, 261.622, 52606.007 21/05/01,00:26:31,08,08,1, 11.8,1,1, 1.514, 10496.597, 261.642, 52606.042 21/05/01,00:26:31,09,08,1, 11.8,1,1, 1.514, 10496.607, 261.637, 52606.041 21/05/01,00:26:31,10,08,1, 11.8,1,1, 1.514, 10496.627, 261.622, 52606.045 21/05/01,00:26:31,11,08,1, 11.8,1,1, 1.514, 10496.622, 261.644, 52605.993 21/05/01,00:26:31,12,08,1, 11.8,1,1, 1.514, 10496.606, 261.612, 52606.006 21/05/01,00:26:31,13,08,1, 11.8,1,1, 1.514, 10496.612, 261.636, 52606.066 21/05/01,00:26:31,14,08,1, 11.8,1,1, 1.514, 10496.628, 261.632, 52606.094 21/05/01,00:26:31,15,08,1, 11.8,1,1, 1.514, 10496.623, 261.624, 52605.993 21/05/01,00:26:31,16,08,1, 11.8,1,1, 1.514, 10496.602, 261.635, 52606.037 21/05/01,00:26:31,17,08,1, 11.8,1,1, 1.514, 10496.594, 261.622, 52606.075 21/05/01,00:26:31,18,08,1, 11.8,1,1, 1.514, 10496.602, 261.609, 52606.046 21/05/01,00:26:31,19,08,1, 11.8,1,1, 1.514, 10496.597, 261.615, 52606.058 21/05/01,00:26:32,00,08,1, 11.9,1,1, 1.513, 10496.594, 261.615, 52606.058 21/05/01,00:26:32,01,08,1, 11.9,1,1, 1.513, 10496.602, 261.609, 52606.028 21/05/01,00:26:32,02,08,1, 11.9,1,1, 1.513, 10496.633, 261.594, 52606.018 21/05/01,00:26:32,03,08,1, 11.9,1,1, 1.513, 10496.614, 261.621, 52606.023 21/05/01,00:26:32,04,08,1, 11.9,1,1, 1.513, 10496.622, 261.610, 52606.074 21/05/01,00:26:32,05,08,1, 11.9,1,1, 1.513, 10496.625, 261.588, 52606.023 21/05/01,00:26:32,06,08,1, 11.9,1,1, 1.513, 10496.641, 261.588, 52606.035 21/05/01,00:26:32,07,08,1, 11.9,1,1, 1.513, 10496.621, 261.591, 52606.058 21/05/01,00:26:32,08,08,1, 11.9,1,1, 1.513, 10496.639, 261.589, 52606.087 21/05/01,00:26:32,09,08,1, 11.9,1,1, 1.513, 10496.642, 261.587, 52606.036 21/05/01,00:26:32,10,08,1, 11.9,1,1, 1.513, 10496.624, 261.598, 52606.083 21/05/01,00:26:32,11,08,1, 11.9,1,1, 1.513, 10496.644, 261.581, 52606.058 21/05/01,00:26:32,12,08,1, 11.9,1,1, 1.513, 10496.644, 261.601, 52606.021 21/05/01,00:26:32,13,08,1, 11.9,1,1, 1.513, 10496.624, 261.595, 52606.022 21/05/01,00:26:32,14,08,1, 11.9,1,1, 1.513, 10496.645, 261.593, 52606.040 21/05/01,00:26:32,15,08,1, 11.9,1,1, 1.513, 10496.627, 261.604, 52606.028 21/05/01,00:26:32,16,08,1, 11.9,1,1, 1.513, 10496.635, 261.588, 52606.040 21/05/01,00:26:32,17,08,1, 11.9,1,1, 1.513, 10496.667, 261.597, 52606.066 21/05/01,00:26:32,18,08,1, 11.9,1,1, 1.513, 10496.642, 261.596, 52606.046 21/05/01,00:26:32,19,08,1, 11.9,1,1, 1.513, 10496.661, 261.594, 52606.045 21/05/01,00:26:33,00,08,1, 11.8,1,1, 1.515, 10496.660, 261.594, 52606.045 21/05/01,00:26:33,01,08,1, 11.8,1,1, 1.515, 10496.661, 261.582, 52606.000 21/05/01,00:26:33,02,08,1, 11.8,1,1, 1.515, 10496.661, 261.563, 52606.010 21/05/01,00:26:33,03,08,1, 11.8,1,1, 1.515, 10496.662, 261.568, 52606.052 21/05/01,00:26:33,04,08,1, 11.8,1,1, 1.515, 10496.648, 261.568, 52606.037 21/05/01,00:26:33,05,08,1, 11.8,1,1, 1.515, 10496.654, 261.585, 52606.109 21/05/01,00:26:33,06,08,1, 11.8,1,1, 1.515, 10496.621, 261.575, 52606.012 21/05/01,00:26:33,07,08,1, 11.8,1,1, 1.515, 10496.635, 261.554, 52606.076 21/05/01,00:26:33,08,08,1, 11.8,1,1, 1.515, 10496.653, 261.572, 52606.064 21/05/01,00:26:33,09,08,1, 11.8,1,1, 1.515, 10496.656, 261.595, 52606.082 21/05/01,00:26:33,10,08,1, 11.8,1,1, 1.515, 10496.619, 261.574, 52605.815 21/05/01,00:26:33,11,08,1, 11.8,1,1, 1.515, 10496.651, 261.587, 52606.131 21/05/01,00:26:33,12,08,1, 11.8,1,1, 1.515, 10496.679, 261.582, 52606.011 21/05/01,00:26:33,13,08,1, 11.8,1,1, 1.515, 10496.665, 261.577, 52605.996 21/05/01,00:26:33,14,08,1, 11.8,1,1, 1.515, 10496.662, 261.563, 52606.038 21/05/01,00:26:33,15,08,1, 11.8,1,1, 1.515, 10496.652, 261.607, 52606.039 21/05/01,00:26:33,16,08,1, 11.8,1,1, 1.515, 10496.672, 261.569, 52606.013 21/05/01,00:26:33,17,08,1, 11.8,1,1, 1.515, 10496.643, 261.589, 52606.045 21/05/01,00:26:33,18,08,1, 11.8,1,1, 1.515, 10496.662, 261.581, 52606.027 21/05/01,00:26:33,19,08,1, 11.8,1,1, 1.515, 10496.658, 261.555, 52606.051 21/05/01,00:26:34,00,08,1, 11.9,1,1, 1.513, 10496.652, 261.555, 52606.051 21/05/01,00:26:34,01,08,1, 11.9,1,1, 1.513, 10496.639, 261.560, 52606.042 21/05/01,00:26:34,02,08,1, 11.9,1,1, 1.513, 10496.671, 261.543, 52606.000 21/05/01,00:26:34,03,08,1, 11.9,1,1, 1.513, 10496.667, 261.570, 52606.044 21/05/01,00:26:34,04,08,1, 11.9,1,1, 1.513, 10496.659, 261.570, 52606.046 21/05/01,00:26:34,05,08,1, 11.9,1,1, 1.513, 10496.660, 261.561, 52606.022 21/05/01,00:26:34,06,08,1, 11.9,1,1, 1.513, 10496.628, 261.572, 52606.017 21/05/01,00:26:34,07,08,1, 11.9,1,1, 1.513, 10496.675, 261.564, 52606.076 21/05/01,00:26:34,08,08,1, 11.9,1,1, 1.513, 10496.671, 261.553, 52606.024 21/05/01,00:26:34,09,08,1, 11.9,1,1, 1.513, 10496.667, 261.562, 52606.024 21/05/01,00:26:34,10,08,1, 11.9,1,1, 1.513, 10496.667, 261.570, 52606.037 21/05/01,00:26:34,11,08,1, 11.9,1,1, 1.513, 10496.651, 261.570, 52606.041 21/05/01,00:26:34,12,08,1, 11.9,1,1, 1.513, 10496.685, 261.549, 52606.054 21/05/01,00:26:34,13,08,1, 11.9,1,1, 1.513, 10496.667, 261.558, 52606.046 21/05/01,00:26:34,14,08,1, 11.9,1,1, 1.513, 10496.666, 261.550, 52606.060 21/05/01,00:26:34,15,08,1, 11.9,1,1, 1.513, 10496.657, 261.555, 52606.025 21/05/01,00:26:34,16,08,1, 11.9,1,1, 1.513, 10496.660, 261.551, 52606.048 21/05/01,00:26:34,17,08,1, 11.9,1,1, 1.513, 10496.670, 261.559, 52606.060 21/05/01,00:26:34,18,08,1, 11.9,1,1, 1.513, 10496.689, 261.584, 52606.067 21/05/01,00:26:34,19,08,1, 11.9,1,1, 1.513, 10496.666, 261.535, 52606.058 21/05/01,00:26:35,00,08,1, 11.9,1,1, 1.512, 10496.660, 261.535, 52606.058 21/05/01,00:26:35,01,08,1, 11.9,1,1, 1.512, 10496.673, 261.558, 52606.043 21/05/01,00:26:35,02,08,1, 11.9,1,1, 1.512, 10496.647, 261.550, 52606.012 21/05/01,00:26:35,03,08,1, 11.9,1,1, 1.512, 10496.664, 261.558, 52606.075 21/05/01,00:26:35,04,08,1, 11.9,1,1, 1.512, 10496.683, 261.562, 52606.063 21/05/01,00:26:35,05,08,1, 11.9,1,1, 1.512, 10496.670, 261.541, 52605.964 21/05/01,00:26:35,06,08,1, 11.9,1,1, 1.512, 10496.653, 261.540, 52606.008 21/05/01,00:26:35,07,08,1, 11.9,1,1, 1.512, 10496.644, 261.539, 52605.974 21/05/01,00:26:35,08,08,1, 11.9,1,1, 1.512, 10496.664, 261.550, 52606.004 21/05/01,00:26:35,09,08,1, 11.9,1,1, 1.512, 10496.683, 261.544, 52605.963 21/05/01,00:26:35,10,08,1, 11.9,1,1, 1.512, 10496.660, 261.561, 52606.011 21/05/01,00:26:35,11,08,1, 11.9,1,1, 1.512, 10496.654, 261.569, 52606.036 21/05/01,00:26:35,12,08,1, 11.9,1,1, 1.512, 10496.685, 261.538, 52606.001 21/05/01,00:26:35,13,08,1, 11.9,1,1, 1.512, 10496.697, 261.548, 52605.989 21/05/01,00:26:35,14,08,1, 11.9,1,1, 1.512, 10496.689, 261.563, 52606.028 21/05/01,00:26:35,15,08,1, 11.9,1,1, 1.512, 10496.690, 261.553, 52606.007 21/05/01,00:26:35,16,08,1, 11.9,1,1, 1.512, 10496.672, 261.550, 52605.988 21/05/01,00:26:35,17,08,1, 11.9,1,1, 1.512, 10496.682, 261.554, 52605.979 21/05/01,00:26:35,18,08,1, 11.9,1,1, 1.512, 10496.661, 261.534, 52606.002 21/05/01,00:26:35,19,08,1, 11.9,1,1, 1.512, 10496.693, 261.509, 52605.734 21/05/01,00:26:36,00,08,1, 11.9,1,1, 1.511, 10496.686, 261.509, 52605.734 21/05/01,00:26:36,01,08,1, 11.9,1,1, 1.511, 10496.680, 261.532, 52605.772 21/05/01,00:26:36,02,08,1, 11.9,1,1, 1.511, 10496.661, 261.557, 52606.051 21/05/01,00:26:36,03,08,1, 11.9,1,1, 1.511, 10496.681, 261.535, 52606.035 21/05/01,00:26:36,04,08,1, 11.9,1,1, 1.511, 10496.690, 261.543, 52606.016 21/05/01,00:26:36,05,08,1, 11.9,1,1, 1.511, 10496.682, 261.526, 52606.023 21/05/01,00:26:36,06,08,1, 11.9,1,1, 1.511, 10496.675, 261.527, 52605.995 21/05/01,00:26:36,07,08,1, 11.9,1,1, 1.511, 10496.682, 261.551, 52605.966 21/05/01,00:26:36,08,08,1, 11.9,1,1, 1.511, 10496.694, 261.544, 52606.011 21/05/01,00:26:36,09,08,1, 11.9,1,1, 1.511, 10496.705, 261.533, 52605.929 21/05/01,00:26:36,10,08,1, 11.9,1,1, 1.511, 10496.690, 261.550, 52606.030 21/05/01,00:26:36,11,08,1, 11.9,1,1, 1.511, 10496.700, 261.557, 52606.002 21/05/01,00:26:36,12,08,1, 11.9,1,1, 1.511, 10496.725, 261.524, 52605.966 21/05/01,00:26:36,13,08,1, 11.9,1,1, 1.511, 10496.715, 261.533, 52605.973 21/05/01,00:26:36,14,08,1, 11.9,1,1, 1.511, 10496.737, 261.559, 52605.977 21/05/01,00:26:36,15,08,1, 11.9,1,1, 1.511, 10496.721, 261.542, 52605.951 21/05/01,00:26:36,16,08,1, 11.9,1,1, 1.511, 10496.730, 261.535, 52606.008 21/05/01,00:26:36,17,08,1, 11.9,1,1, 1.511, 10496.698, 261.536, 52606.107 21/05/01,00:26:36,18,08,1, 11.9,1,1, 1.511, 10496.745, 261.536, 52605.957 21/05/01,00:26:36,19,08,1, 11.9,1,1, 1.511, 10496.715, 261.526, 52606.159 21/05/01,00:26:37,00,08,1, 11.9,1,1, 1.512, 10496.711, 261.526, 52606.159 21/05/01,00:26:37,01,08,1, 11.9,1,1, 1.512, 10496.756, 261.514, 52605.986 21/05/01,00:26:37,02,08,1, 11.9,1,1, 1.512, 10496.758, 261.506, 52605.970 21/05/01,00:26:37,03,08,1, 11.9,1,1, 1.512, 10496.726, 261.509, 52605.976 21/05/01,00:26:37,04,08,1, 11.9,1,1, 1.512, 10496.724, 261.509, 52606.011 21/05/01,00:26:37,05,08,1, 11.9,1,1, 1.512, 10496.728, 261.514, 52606.017 21/05/01,00:26:37,06,08,1, 11.9,1,1, 1.512, 10496.717, 261.521, 52605.992 21/05/01,00:26:37,07,08,1, 11.9,1,1, 1.512, 10496.733, 261.504, 52605.972 21/05/01,00:26:37,08,08,1, 11.9,1,1, 1.512, 10496.728, 261.514, 52605.996 21/05/01,00:26:37,09,08,1, 11.9,1,1, 1.512, 10496.732, 261.503, 52605.990 21/05/01,00:26:37,10,08,1, 11.9,1,1, 1.512, 10496.717, 261.496, 52605.964 21/05/01,00:26:37,11,08,1, 11.9,1,1, 1.512, 10496.703, 261.487, 52605.990 21/05/01,00:26:37,12,08,1, 11.9,1,1, 1.512, 10496.743, 261.484, 52605.971 21/05/01,00:26:37,13,08,1, 11.9,1,1, 1.512, 10496.725, 261.464, 52605.996 21/05/01,00:26:37,14,08,1, 11.9,1,1, 1.512, 10496.738, 261.489, 52605.975 21/05/01,00:26:37,15,08,1, 11.9,1,1, 1.512, 10496.748, 261.493, 52605.927 21/05/01,00:26:37,16,08,1, 11.9,1,1, 1.512, 10496.734, 261.469, 52605.971 21/05/01,00:26:37,17,08,1, 11.9,1,1, 1.512, 10496.741, 261.447, 52605.659 21/05/01,00:26:37,18,08,1, 11.9,1,1, 1.512, 10496.687, 261.497, 52606.203 21/05/01,00:26:37,19,08,1, 11.9,1,1, 1.512, 10496.714, 261.482, 52606.032 21/05/01,00:26:38,00,08,1, 11.8,1,1, 1.513, 10496.711, 261.482, 52606.032 21/05/01,00:26:38,01,08,1, 11.8,1,1, 1.513, 10496.720, 261.478, 52605.991 21/05/01,00:26:38,02,08,1, 11.8,1,1, 1.513, 10496.746, 261.470, 52605.984 21/05/01,00:26:38,03,08,1, 11.8,1,1, 1.513, 10496.736, 261.459, 52605.975 21/05/01,00:26:38,04,08,1, 11.8,1,1, 1.513, 10496.761, 261.490, 52606.008 21/05/01,00:26:38,05,08,1, 11.8,1,1, 1.513, 10496.743, 261.446, 52605.981 21/05/01,00:26:38,06,08,1, 11.8,1,1, 1.513, 10496.758, 261.457, 52605.983 21/05/01,00:26:38,07,08,1, 11.8,1,1, 1.513, 10496.758, 261.447, 52605.970 21/05/01,00:26:38,08,08,1, 11.8,1,1, 1.513, 10496.750, 261.466, 52605.963 21/05/01,00:26:38,09,08,1, 11.8,1,1, 1.513, 10496.750, 261.445, 52605.948 21/05/01,00:26:38,10,08,1, 11.8,1,1, 1.513, 10496.776, 261.444, 52605.843 21/05/01,00:26:38,11,08,1, 11.8,1,1, 1.513, 10496.743, 261.455, 52605.932 21/05/01,00:26:38,12,08,1, 11.8,1,1, 1.513, 10496.787, 261.464, 52605.984 21/05/01,00:26:38,13,08,1, 11.8,1,1, 1.513, 10496.776, 261.456, 52605.992 21/05/01,00:26:38,14,08,1, 11.8,1,1, 1.513, 10496.773, 261.421, 52605.942 21/05/01,00:26:38,15,08,1, 11.8,1,1, 1.513, 10496.783, 261.439, 52605.975 21/05/01,00:26:38,16,08,1, 11.8,1,1, 1.513, 10496.778, 261.421, 52605.993 21/05/01,00:26:38,17,08,1, 11.8,1,1, 1.513, 10496.794, 261.445, 52605.997 21/05/01,00:26:38,18,08,1, 11.8,1,1, 1.513, 10496.793, 261.424, 52605.996 21/05/01,00:26:38,19,08,1, 11.8,1,1, 1.513, 10496.785, 261.429, 52605.988 21/05/01,00:26:39,00,08,1, 11.8,1,1, 1.512, 10496.777, 261.429, 52605.988 21/05/01,00:26:39,01,08,1, 11.8,1,1, 1.512, 10496.783, 261.426, 52605.951 21/05/01,00:26:39,02,08,1, 11.8,1,1, 1.512, 10496.780, 261.439, 52605.946 21/05/01,00:26:39,03,08,1, 11.8,1,1, 1.512, 10496.807, 261.405, 52605.934 21/05/01,00:26:39,04,08,1, 11.8,1,1, 1.512, 10496.801, 261.401, 52605.950 21/05/01,00:26:39,05,08,1, 11.8,1,1, 1.512, 10496.798, 261.415, 52605.946 21/05/01,00:26:39,06,08,1, 11.8,1,1, 1.512, 10496.809, 261.409, 52605.928 21/05/01,00:26:39,07,08,1, 11.8,1,1, 1.512, 10496.804, 261.401, 52605.925 21/05/01,00:26:39,08,08,1, 11.8,1,1, 1.512, 10496.808, 261.403, 52605.964 21/05/01,00:26:39,09,08,1, 11.8,1,1, 1.512, 10496.799, 261.403, 52605.919 21/05/01,00:26:39,10,08,1, 11.8,1,1, 1.512, 10496.813, 261.387, 52605.955 21/05/01,00:26:39,11,08,1, 11.8,1,1, 1.512, 10496.833, 261.410, 52605.922 21/05/01,00:26:39,12,08,1, 11.8,1,1, 1.512, 10496.815, 261.411, 52605.919 21/05/01,00:26:39,13,08,1, 11.8,1,1, 1.512, 10496.810, 261.398, 52605.918 21/05/01,00:26:39,14,08,1, 11.8,1,1, 1.512, 10496.823, 261.396, 52605.937 21/05/01,00:26:39,15,08,1, 11.8,1,1, 1.512, 10496.843, 261.382, 52605.878 21/05/01,00:26:39,16,08,1, 11.8,1,1, 1.512, 10496.838, 261.366, 52605.879 21/05/01,00:26:39,17,08,1, 11.8,1,1, 1.512, 10496.831, 261.375, 52605.881 21/05/01,00:26:39,18,08,1, 11.8,1,1, 1.512, 10496.833, 261.363, 52605.891 21/05/01,00:26:39,19,08,1, 11.8,1,1, 1.512, 10496.843, 261.381, 52605.886 21/05/01,00:26:40,00,08,1, 11.9,1,1, 1.514, 10496.836, 261.381, 52605.886 21/05/01,00:26:40,01,08,1, 11.9,1,1, 1.514, 10496.852, 261.355, 52605.887 21/05/01,00:26:40,02,08,1, 11.9,1,1, 1.514, 10496.827, 261.377, 52605.849 21/05/01,00:26:40,03,08,1, 11.9,1,1, 1.514, 10496.832, 261.364, 52605.915 21/05/01,00:26:40,04,08,1, 11.9,1,1, 1.514, 10496.844, 261.353, 52605.876 21/05/01,00:26:40,05,08,1, 11.9,1,1, 1.514, 10496.863, 261.352, 52605.867 21/05/01,00:26:40,06,08,1, 11.9,1,1, 1.514, 10496.847, 261.332, 52605.858 21/05/01,00:26:40,07,08,1, 11.9,1,1, 1.514, 10496.843, 261.321, 52605.874 21/05/01,00:26:40,08,08,1, 11.9,1,1, 1.514, 10496.850, 261.350, 52605.876 21/05/01,00:26:40,09,08,1, 11.9,1,1, 1.514, 10496.851, 261.326, 52605.914 21/05/01,00:26:40,10,08,1, 11.9,1,1, 1.514, 10496.860, 261.330, 52605.921 21/05/01,00:26:40,11,08,1, 11.9,1,1, 1.514, 10496.844, 261.329, 52605.896 21/05/01,00:26:40,12,08,1, 11.9,1,1, 1.514, 10496.858, 261.333, 52605.928 21/05/01,00:26:40,13,08,1, 11.9,1,1, 1.514, 10496.885, 261.350, 52605.889 21/05/01,00:26:40,14,08,1, 11.9,1,1, 1.514, 10496.872, 261.341, 52605.878 21/05/01,00:26:40,15,08,1, 11.9,1,1, 1.514, 10496.874, 261.344, 52605.874 21/05/01,00:26:40,16,08,1, 11.9,1,1, 1.514, 10496.863, 261.340, 52605.869 21/05/01,00:26:40,17,08,1, 11.9,1,1, 1.514, 10496.889, 261.331, 52605.861 21/05/01,00:26:40,18,08,1, 11.9,1,1, 1.514, 10496.895, 261.298, 52605.892 21/05/01,00:26:40,19,08,1, 11.9,1,1, 1.514, 10496.890, 261.326, 52605.849 21/05/01,00:26:41,00,08,1, 11.8,1,1, 1.509, 10496.886, 261.326, 52605.849 21/05/01,00:26:41,01,08,1, 11.8,1,1, 1.509, 10496.882, 261.314, 52605.812 21/05/01,00:26:41,02,08,1, 11.8,1,1, 1.509, 10496.880, 261.308, 52605.850 21/05/01,00:26:41,03,08,1, 11.8,1,1, 1.509, 10496.892, 261.294, 52605.886 21/05/01,00:26:41,04,08,1, 11.8,1,1, 1.509, 10496.899, 261.300, 52605.885 21/05/01,00:26:41,05,08,1, 11.8,1,1, 1.509, 10496.873, 261.311, 52605.833 21/05/01,00:26:41,06,08,1, 11.8,1,1, 1.509, 10496.884, 261.316, 52605.884 21/05/01,00:26:41,07,08,1, 11.8,1,1, 1.509, 10496.884, 261.286, 52605.860 21/05/01,00:26:41,08,08,1, 11.8,1,1, 1.509, 10496.882, 261.292, 52605.825 21/05/01,00:26:41,09,08,1, 11.8,1,1, 1.509, 10496.890, 261.311, 52605.890 21/05/01,00:26:41,10,08,1, 11.8,1,1, 1.509, 10496.884, 261.293, 52605.856 21/05/01,00:26:41,11,08,1, 11.8,1,1, 1.509, 10496.865, 261.276, 52605.833 21/05/01,00:26:41,12,08,1, 11.8,1,1, 1.509, 10496.866, 261.304, 52605.844 21/05/01,00:26:41,13,08,1, 11.8,1,1, 1.509, 10496.891, 261.298, 52605.828 21/05/01,00:26:41,14,08,1, 11.8,1,1, 1.509, 10496.908, 261.288, 52605.844 21/05/01,00:26:41,15,08,1, 11.8,1,1, 1.509, 10496.889, 261.289, 52605.798 21/05/01,00:26:41,16,08,1, 11.8,1,1, 1.509, 10496.885, 261.295, 52605.879 21/05/01,00:26:41,17,08,1, 11.8,1,1, 1.509, 10496.891, 261.277, 52605.828 21/05/01,00:26:41,18,08,1, 11.8,1,1, 1.509, 10496.835, 261.299, 52605.750 21/05/01,00:26:41,19,08,1, 11.8,1,1, 1.509, 10496.932, 261.283, 52605.828 21/05/01,00:26:42,00,08,1, 11.9,1,1, 1.513, 10496.927, 261.283, 52605.828 21/05/01,00:26:42,01,08,1, 11.9,1,1, 1.513, 10496.881, 261.271, 52605.812 21/05/01,00:26:42,02,08,1, 11.9,1,1, 1.513, 10496.908, 261.272, 52605.817 21/05/01,00:26:42,03,08,1, 11.9,1,1, 1.513, 10496.862, 261.271, 52605.853 21/05/01,00:26:42,04,08,1, 11.9,1,1, 1.513, 10496.865, 261.275, 52605.860 21/05/01,00:26:42,05,08,1, 11.9,1,1, 1.513, 10496.910, 261.285, 52605.861 21/05/01,00:26:42,06,08,1, 11.9,1,1, 1.513, 10496.886, 261.275, 52605.853 21/05/01,00:26:42,07,08,1, 11.9,1,1, 1.513, 10496.905, 261.270, 52605.831 21/05/01,00:26:42,08,08,1, 11.9,1,1, 1.513, 10496.890, 261.246, 52605.850 21/05/01,00:26:42,09,08,1, 11.9,1,1, 1.513, 10496.908, 261.253, 52605.840 21/05/01,00:26:42,10,08,1, 11.9,1,1, 1.513, 10496.889, 261.265, 52605.825 21/05/01,00:26:42,11,08,1, 11.9,1,1, 1.513, 10496.888, 261.240, 52605.790 21/05/01,00:26:42,12,08,1, 11.9,1,1, 1.513, 10496.907, 261.238, 52605.816 21/05/01,00:26:42,13,08,1, 11.9,1,1, 1.513, 10496.861, 261.276, 52606.025 21/05/01,00:26:42,14,08,1, 11.9,1,1, 1.513, 10496.850, 261.265, 52605.840 21/05/01,00:26:42,15,08,1, 11.9,1,1, 1.513, 10496.857, 261.238, 52605.716 21/05/01,00:26:42,16,08,1, 11.9,1,1, 1.513, 10496.843, 261.244, 52605.854 21/05/01,00:26:42,17,08,1, 11.9,1,1, 1.513, 10496.864, 261.252, 52605.874 21/05/01,00:26:42,18,08,1, 11.9,1,1, 1.513, 10496.868, 261.234, 52605.843 21/05/01,00:26:42,19,08,1, 11.9,1,1, 1.513, 10496.877, 261.241, 52605.853 21/05/01,00:26:43,00,08,1, 11.8,1,1, 1.512, 10496.869, 261.241, 52605.853 21/05/01,00:26:43,01,08,1, 11.8,1,1, 1.512, 10496.892, 261.213, 52605.788 21/05/01,00:26:43,02,08,1, 11.8,1,1, 1.512, 10496.899, 261.231, 52605.820 21/05/01,00:26:43,03,08,1, 11.8,1,1, 1.512, 10496.890, 261.263, 52605.856 21/05/01,00:26:43,04,08,1, 11.8,1,1, 1.512, 10496.878, 261.236, 52605.823 21/05/01,00:26:43,05,08,1, 11.8,1,1, 1.512, 10496.883, 261.242, 52605.821 21/05/01,00:26:43,06,08,1, 11.8,1,1, 1.512, 10496.884, 261.218, 52605.829 21/05/01,00:26:43,07,08,1, 11.8,1,1, 1.512, 10496.861, 261.228, 52605.424 21/05/01,00:26:43,08,08,1, 11.8,1,1, 1.512, 10496.844, 261.246, 52605.997 21/05/01,00:26:43,09,08,1, 11.8,1,1, 1.512, 10496.916, 261.214, 52605.891 21/05/01,00:26:43,10,08,1, 11.8,1,1, 1.512, 10496.918, 261.227, 52605.885 21/05/01,00:26:43,11,08,1, 11.8,1,1, 1.512, 10496.878, 261.244, 52605.884 21/05/01,00:26:43,12,08,1, 11.8,1,1, 1.512, 10496.863, 261.217, 52605.818 21/05/01,00:26:43,13,08,1, 11.8,1,1, 1.512, 10496.893, 261.236, 52605.869 21/05/01,00:26:43,14,08,1, 11.8,1,1, 1.512, 10496.891, 261.224, 52605.868 21/05/01,00:26:43,15,08,1, 11.8,1,1, 1.512, 10496.902, 261.230, 52605.815 21/05/01,00:26:43,16,08,1, 11.8,1,1, 1.512, 10496.880, 261.237, 52605.810 21/05/01,00:26:43,17,08,1, 11.8,1,1, 1.512, 10496.907, 261.245, 52605.837 21/05/01,00:26:43,18,08,1, 11.8,1,1, 1.512, 10496.899, 261.232, 52605.859 21/05/01,00:26:43,19,08,1, 11.8,1,1, 1.512, 10496.886, 261.241, 52605.872 21/05/01,00:26:44,00,08,1, 11.9,1,1, 1.512, 10496.886, 261.241, 52605.872 21/05/01,00:26:44,01,08,1, 11.9,1,1, 1.512, 10496.910, 261.235, 52605.884 21/05/01,00:26:44,02,08,1, 11.9,1,1, 1.512, 10496.868, 261.233, 52606.067 21/05/01,00:26:44,03,08,1, 11.9,1,1, 1.512, 10496.899, 261.230, 52605.910 21/05/01,00:26:44,04,08,1, 11.9,1,1, 1.512, 10496.906, 261.229, 52605.881 21/05/01,00:26:44,05,08,1, 11.9,1,1, 1.512, 10496.917, 261.226, 52605.864 21/05/01,00:26:44,06,08,1, 11.9,1,1, 1.512, 10496.922, 261.216, 52605.844 21/05/01,00:26:44,07,08,1, 11.9,1,1, 1.512, 10496.889, 261.227, 52605.829 21/05/01,00:26:44,08,08,1, 11.9,1,1, 1.512, 10496.921, 261.251, 52605.862 21/05/01,00:26:44,09,08,1, 11.9,1,1, 1.512, 10496.908, 261.218, 52605.822 21/05/01,00:26:44,10,08,1, 11.9,1,1, 1.512, 10496.909, 261.216, 52605.829 21/05/01,00:26:44,11,08,1, 11.9,1,1, 1.512, 10496.908, 261.213, 52605.809 21/05/01,00:26:44,12,08,1, 11.9,1,1, 1.512, 10496.892, 261.223, 52605.816 21/05/01,00:26:44,13,08,1, 11.9,1,1, 1.512, 10496.908, 261.208, 52605.780 21/05/01,00:26:44,14,08,1, 11.9,1,1, 1.512, 10496.924, 261.222, 52605.794 21/05/01,00:26:44,15,08,1, 11.9,1,1, 1.512, 10496.933, 261.214, 52605.868 21/05/01,00:26:44,16,08,1, 11.9,1,1, 1.512, 10496.910, 261.213, 52605.809 21/05/01,00:26:44,17,08,1, 11.9,1,1, 1.512, 10496.933, 261.224, 52605.792 21/05/01,00:26:44,18,08,1, 11.9,1,1, 1.512, 10496.923, 261.232, 52605.827 21/05/01,00:26:44,19,08,1, 11.9,1,1, 1.512, 10496.916, 261.187, 52605.803 21/05/01,00:26:45,00,08,1, 11.9,1,1, 1.512, 10496.911, 261.187, 52605.803 21/05/01,00:26:45,01,08,1, 11.9,1,1, 1.512, 10496.929, 261.211, 52605.842 21/05/01,00:26:45,02,08,1, 11.9,1,1, 1.512, 10496.899, 261.197, 52605.819 21/05/01,00:26:45,03,08,1, 11.9,1,1, 1.512, 10496.924, 261.175, 52605.816 21/05/01,00:26:45,04,08,1, 11.9,1,1, 1.512, 10496.934, 261.197, 52605.842 21/05/01,00:26:45,05,08,1, 11.9,1,1, 1.512, 10496.909, 261.198, 52605.815 21/05/01,00:26:45,06,08,1, 11.9,1,1, 1.512, 10496.922, 261.206, 52605.811 21/05/01,00:26:45,07,08,1, 11.9,1,1, 1.512, 10496.919, 261.184, 52605.808 21/05/01,00:26:45,08,08,1, 11.9,1,1, 1.512, 10496.926, 261.194, 52605.814 21/05/01,00:26:45,09,08,1, 11.9,1,1, 1.512, 10496.943, 261.196, 52605.822 21/05/01,00:26:45,10,08,1, 11.9,1,1, 1.512, 10496.894, 261.195, 52605.795 21/05/01,00:26:45,11,08,1, 11.9,1,1, 1.512, 10496.973, 261.172, 52605.717 21/05/01,00:26:45,12,08,1, 11.9,1,1, 1.512, 10496.918, 261.205, 52605.839 21/05/01,00:26:45,13,08,1, 11.9,1,1, 1.512, 10496.913, 261.181, 52605.843 21/05/01,00:26:45,14,08,1, 11.9,1,1, 1.512, 10496.934, 261.189, 52605.842 21/05/01,00:26:45,15,08,1, 11.9,1,1, 1.512, 10496.960, 261.193, 52605.816 21/05/01,00:26:45,16,08,1, 11.9,1,1, 1.512, 10496.942, 261.206, 52605.833 21/05/01,00:26:45,17,08,1, 11.9,1,1, 1.512, 10496.947, 261.189, 52605.846 21/05/01,00:26:45,18,08,1, 11.9,1,1, 1.512, 10496.943, 261.204, 52605.814 21/05/01,00:26:45,19,08,1, 11.9,1,1, 1.512, 10496.963, 261.216, 52605.849 21/05/01,00:26:46,00,08,1, 11.9,1,1, 1.512, 10496.961, 261.216, 52605.849 21/05/01,00:26:46,01,08,1, 11.9,1,1, 1.512, 10497.007, 261.168, 52605.815 21/05/01,00:26:46,02,08,1, 11.9,1,1, 1.512, 10496.982, 261.162, 52605.815 21/05/01,00:26:46,03,08,1, 11.9,1,1, 1.512, 10496.954, 261.176, 52605.770 21/05/01,00:26:46,04,08,1, 11.9,1,1, 1.512, 10496.965, 261.176, 52605.824 21/05/01,00:26:46,05,08,1, 11.9,1,1, 1.512, 10496.969, 261.199, 52605.870 21/05/01,00:26:46,06,08,1, 11.9,1,1, 1.512, 10497.000, 261.143, 52605.809 21/05/01,00:26:46,07,08,1, 11.9,1,1, 1.512, 10496.965, 261.172, 52605.852 21/05/01,00:26:46,08,08,1, 11.9,1,1, 1.512, 10496.964, 261.154, 52605.849 21/05/01,00:26:46,09,08,1, 11.9,1,1, 1.512, 10496.959, 261.158, 52605.867 21/05/01,00:26:46,10,08,1, 11.9,1,1, 1.512, 10496.984, 261.138, 52605.817 21/05/01,00:26:46,11,08,1, 11.9,1,1, 1.512, 10496.991, 261.143, 52605.843 21/05/01,00:26:46,12,08,1, 11.9,1,1, 1.512, 10496.976, 261.168, 52605.876 21/05/01,00:26:46,13,08,1, 11.9,1,1, 1.512, 10496.991, 261.134, 52605.535 21/05/01,00:26:46,14,08,1, 11.9,1,1, 1.512, 10496.934, 261.160, 52605.807 21/05/01,00:26:46,15,08,1, 11.9,1,1, 1.512, 10496.950, 261.173, 52605.854 21/05/01,00:26:46,16,08,1, 11.9,1,1, 1.512, 10496.984, 261.160, 52605.815 21/05/01,00:26:46,17,08,1, 11.9,1,1, 1.512, 10496.973, 261.150, 52605.851 21/05/01,00:26:46,18,08,1, 11.9,1,1, 1.512, 10496.994, 261.137, 52605.872 21/05/01,00:26:46,19,08,1, 11.9,1,1, 1.512, 10496.969, 261.144, 52605.849 21/05/01,00:26:47,00,08,1, 11.9,1,1, 1.509, 10496.961, 261.144, 52605.849 21/05/01,00:26:47,01,08,1, 11.9,1,1, 1.509, 10497.000, 261.141, 52605.804 21/05/01,00:26:47,02,08,1, 11.9,1,1, 1.509, 10496.983, 261.144, 52605.837 21/05/01,00:26:47,03,08,1, 11.9,1,1, 1.509, 10497.002, 261.167, 52605.791 21/05/01,00:26:47,04,08,1, 11.9,1,1, 1.509, 10496.984, 261.150, 52605.843 21/05/01,00:26:47,05,08,1, 11.9,1,1, 1.509, 10497.001, 261.123, 52605.599 21/05/01,00:26:47,06,08,1, 11.9,1,1, 1.509, 10496.986, 261.169, 52605.818 21/05/01,00:26:47,07,08,1, 11.9,1,1, 1.509, 10496.988, 261.152, 52605.860 21/05/01,00:26:47,08,08,1, 11.9,1,1, 1.509, 10496.978, 261.148, 52605.843 21/05/01,00:26:47,09,08,1, 11.9,1,1, 1.509, 10497.024, 261.141, 52605.846 21/05/01,00:26:47,10,08,1, 11.9,1,1, 1.509, 10497.017, 261.143, 52605.845 21/05/01,00:26:47,11,08,1, 11.9,1,1, 1.509, 10497.003, 261.118, 52605.863 21/05/01,00:26:47,12,08,1, 11.9,1,1, 1.509, 10497.029, 261.129, 52605.839 21/05/01,00:26:47,13,08,1, 11.9,1,1, 1.509, 10497.013, 261.147, 52605.871 21/05/01,00:26:47,14,08,1, 11.9,1,1, 1.509, 10497.031, 261.135, 52605.812 21/05/01,00:26:47,15,08,1, 11.9,1,1, 1.509, 10497.033, 261.139, 52605.863 21/05/01,00:26:47,16,08,1, 11.9,1,1, 1.509, 10497.030, 261.112, 52605.843 21/05/01,00:26:47,17,08,1, 11.9,1,1, 1.509, 10497.021, 261.137, 52605.826 21/05/01,00:26:47,18,08,1, 11.9,1,1, 1.509, 10497.022, 261.127, 52605.829 21/05/01,00:26:47,19,08,1, 11.9,1,1, 1.509, 10497.037, 261.136, 52605.866 21/05/01,00:26:48,00,08,1, 11.8,1,1, 1.515, 10497.036, 261.136, 52605.866 21/05/01,00:26:48,01,08,1, 11.8,1,1, 1.515, 10497.045, 261.125, 52605.840 21/05/01,00:26:48,02,08,1, 11.8,1,1, 1.515, 10497.039, 261.136, 52605.839 21/05/01,00:26:48,03,08,1, 11.8,1,1, 1.515, 10497.029, 261.108, 52605.848 21/05/01,00:26:48,04,08,1, 11.8,1,1, 1.515, 10497.045, 261.114, 52605.838 21/05/01,00:26:48,05,08,1, 11.8,1,1, 1.515, 10497.046, 261.137, 52605.803 21/05/01,00:26:48,06,08,1, 11.8,1,1, 1.515, 10497.024, 261.118, 52605.825 21/05/01,00:26:48,07,08,1, 11.8,1,1, 1.515, 10497.042, 261.141, 52605.841 21/05/01,00:26:48,08,08,1, 11.8,1,1, 1.515, 10497.057, 261.137, 52605.839 21/05/01,00:26:48,09,08,1, 11.8,1,1, 1.515, 10497.050, 261.117, 52605.868 21/05/01,00:26:48,10,08,1, 11.8,1,1, 1.515, 10497.023, 261.122, 52605.698 21/05/01,00:26:48,11,08,1, 11.8,1,1, 1.515, 10497.090, 261.110, 52605.732 21/05/01,00:26:48,12,08,1, 11.8,1,1, 1.515, 10497.051, 261.113, 52605.806 21/05/01,00:26:48,13,08,1, 11.8,1,1, 1.515, 10497.078, 261.094, 52605.833 21/05/01,00:26:48,14,08,1, 11.8,1,1, 1.515, 10497.092, 261.127, 52605.826 21/05/01,00:26:48,15,08,1, 11.8,1,1, 1.515, 10497.067, 261.102, 52605.825 21/05/01,00:26:48,16,08,1, 11.8,1,1, 1.515, 10497.043, 261.115, 52605.802 21/05/01,00:26:48,17,08,1, 11.8,1,1, 1.515, 10497.057, 261.110, 52605.840 21/05/01,00:26:48,18,08,1, 11.8,1,1, 1.515, 10497.079, 261.108, 52605.793 21/05/01,00:26:48,19,08,1, 11.8,1,1, 1.515, 10497.085, 261.097, 52605.811 21/05/01,00:26:49,00,08,1, 11.9,1,1, 1.511, 10497.078, 261.097, 52605.811 21/05/01,00:26:49,01,08,1, 11.9,1,1, 1.511, 10497.049, 261.113, 52605.830 21/05/01,00:26:49,02,08,1, 11.9,1,1, 1.511, 10497.073, 261.101, 52605.812 21/05/01,00:26:49,03,08,1, 11.9,1,1, 1.511, 10497.097, 261.072, 52605.738 21/05/01,00:26:49,04,08,1, 11.9,1,1, 1.511, 10497.034, 261.106, 52605.819 21/05/01,00:26:49,05,08,1, 11.9,1,1, 1.511, 10497.081, 261.087, 52605.824 21/05/01,00:26:49,06,08,1, 11.9,1,1, 1.511, 10497.098, 261.083, 52605.785 21/05/01,00:26:49,07,08,1, 11.9,1,1, 1.511, 10497.103, 261.073, 52605.818 21/05/01,00:26:49,08,08,1, 11.9,1,1, 1.511, 10497.085, 261.076, 52605.789 21/05/01,00:26:49,09,08,1, 11.9,1,1, 1.511, 10497.121, 261.086, 52605.810 21/05/01,00:26:49,10,08,1, 11.9,1,1, 1.511, 10497.099, 261.055, 52605.769 21/05/01,00:26:49,11,08,1, 11.9,1,1, 1.511, 10497.080, 261.090, 52605.786 21/05/01,00:26:49,12,08,1, 11.9,1,1, 1.511, 10497.105, 261.076, 52605.791 21/05/01,00:26:49,13,08,1, 11.9,1,1, 1.511, 10497.103, 261.071, 52605.792 21/05/01,00:26:49,14,08,1, 11.9,1,1, 1.511, 10497.092, 261.054, 52605.766 21/05/01,00:26:49,15,08,1, 11.9,1,1, 1.511, 10497.125, 261.059, 52605.785 21/05/01,00:26:49,16,08,1, 11.9,1,1, 1.511, 10497.126, 261.083, 52605.794 21/05/01,00:26:49,17,08,1, 11.9,1,1, 1.511, 10497.091, 261.046, 52605.773 21/05/01,00:26:49,18,08,1, 11.9,1,1, 1.511, 10497.126, 261.066, 52605.764 21/05/01,00:26:49,19,08,1, 11.9,1,1, 1.511, 10497.110, 261.057, 52605.748 21/05/01,00:26:50,00,08,1, 11.9,1,1, 1.510, 10497.103, 261.057, 52605.748 21/05/01,00:26:50,01,08,1, 11.9,1,1, 1.510, 10497.124, 261.044, 52605.747 21/05/01,00:26:50,02,08,1, 11.9,1,1, 1.510, 10497.133, 261.060, 52605.743 21/05/01,00:26:50,03,08,1, 11.9,1,1, 1.510, 10497.141, 261.030, 52605.751 21/05/01,00:26:50,04,08,1, 11.9,1,1, 1.510, 10497.132, 261.024, 52605.799 21/05/01,00:26:50,05,08,1, 11.9,1,1, 1.510, 10497.142, 261.042, 52605.779 21/05/01,00:26:50,06,08,1, 11.9,1,1, 1.510, 10497.154, 261.035, 52605.744 21/05/01,00:26:50,07,08,1, 11.9,1,1, 1.510, 10497.143, 261.018, 52605.748 21/05/01,00:26:50,08,08,1, 11.9,1,1, 1.510, 10497.136, 261.018, 52605.751 21/05/01,00:26:50,09,08,1, 11.9,1,1, 1.510, 10497.143, 261.023, 52605.720 21/05/01,00:26:50,10,08,1, 11.9,1,1, 1.510, 10497.156, 261.040, 52605.768 21/05/01,00:26:50,11,08,1, 11.9,1,1, 1.510, 10497.142, 261.017, 52605.732 21/05/01,00:26:50,12,08,1, 11.9,1,1, 1.510, 10497.170, 261.030, 52605.759 21/05/01,00:26:50,13,08,1, 11.9,1,1, 1.510, 10497.153, 261.053, 52605.751 21/05/01,00:26:50,14,08,1, 11.9,1,1, 1.510, 10497.188, 261.027, 52605.740 21/05/01,00:26:50,15,08,1, 11.9,1,1, 1.510, 10497.174, 261.020, 52605.751 21/05/01,00:26:50,16,08,1, 11.9,1,1, 1.510, 10497.183, 261.031, 52605.723 21/05/01,00:26:50,17,08,1, 11.9,1,1, 1.510, 10497.181, 261.033, 52605.715 21/05/01,00:26:50,18,08,1, 11.9,1,1, 1.510, 10497.154, 261.014, 52605.743 21/05/01,00:26:50,19,08,1, 11.9,1,1, 1.510, 10497.178, 261.056, 52605.743 21/05/01,00:26:51,00,08,1, 11.9,1,1, 1.509, 10497.169, 261.056, 52605.743 21/05/01,00:26:51,01,08,1, 11.9,1,1, 1.509, 10497.177, 261.021, 52605.724 21/05/01,00:26:51,02,08,1, 11.9,1,1, 1.509, 10497.147, 261.032, 52605.713 21/05/01,00:26:51,03,08,1, 11.9,1,1, 1.509, 10497.181, 261.013, 52605.725 21/05/01,00:26:51,04,08,1, 11.9,1,1, 1.509, 10497.182, 261.027, 52605.737 21/05/01,00:26:51,05,08,1, 11.9,1,1, 1.509, 10497.184, 261.026, 52605.744 21/05/01,00:26:51,06,08,1, 11.9,1,1, 1.509, 10497.187, 261.014, 52605.733 21/05/01,00:26:51,07,08,1, 11.9,1,1, 1.509, 10497.195, 260.991, 52605.725 21/05/01,00:26:51,08,08,1, 11.9,1,1, 1.509, 10497.187, 261.012, 52605.741 21/05/01,00:26:51,09,08,1, 11.9,1,1, 1.509, 10497.214, 261.016, 52605.715 21/05/01,00:26:51,10,08,1, 11.9,1,1, 1.509, 10497.201, 261.015, 52605.743 21/05/01,00:26:51,11,08,1, 11.9,1,1, 1.509, 10497.198, 261.013, 52605.777 21/05/01,00:26:51,12,08,1, 11.9,1,1, 1.509, 10497.205, 261.007, 52605.737 21/05/01,00:26:51,13,08,1, 11.9,1,1, 1.509, 10497.209, 261.026, 52605.729 21/05/01,00:26:51,14,08,1, 11.9,1,1, 1.509, 10497.202, 261.017, 52605.762 21/05/01,00:26:51,15,08,1, 11.9,1,1, 1.509, 10497.193, 261.006, 52605.710 21/05/01,00:26:51,16,08,1, 11.9,1,1, 1.509, 10497.228, 260.971, 52605.734 21/05/01,00:26:51,17,08,1, 11.9,1,1, 1.509, 10497.207, 261.005, 52605.792 21/05/01,00:26:51,18,08,1, 11.9,1,1, 1.509, 10497.234, 261.026, 52605.730 21/05/01,00:26:51,19,08,1, 11.9,1,1, 1.509, 10497.210, 261.002, 52605.719 21/05/01,00:26:52,00,08,1, 11.9,1,1, 1.511, 10497.203, 261.002, 52605.719 21/05/01,00:26:52,01,08,1, 11.9,1,1, 1.511, 10497.211, 261.020, 52605.743 21/05/01,00:26:52,02,08,1, 11.9,1,1, 1.511, 10497.241, 260.993, 52605.735 21/05/01,00:26:52,03,08,1, 11.9,1,1, 1.511, 10497.234, 260.988, 52605.714 21/05/01,00:26:52,04,08,1, 11.9,1,1, 1.511, 10497.223, 260.996, 52605.761 21/05/01,00:26:52,05,08,1, 11.9,1,1, 1.511, 10497.246, 261.007, 52605.747 21/05/01,00:26:52,06,08,1, 11.9,1,1, 1.511, 10497.250, 260.967, 52605.719 21/05/01,00:26:52,07,08,1, 11.9,1,1, 1.511, 10497.240, 260.982, 52605.728 21/05/01,00:26:52,08,08,1, 11.9,1,1, 1.511, 10497.216, 260.992, 52605.733 21/05/01,00:26:52,09,08,1, 11.9,1,1, 1.511, 10497.247, 260.969, 52605.749 21/05/01,00:26:52,10,08,1, 11.9,1,1, 1.511, 10497.246, 260.966, 52605.724 21/05/01,00:26:52,11,08,1, 11.9,1,1, 1.511, 10497.263, 260.978, 52605.693 21/05/01,00:26:52,12,08,1, 11.9,1,1, 1.511, 10497.260, 260.978, 52605.695 21/05/01,00:26:52,13,08,1, 11.9,1,1, 1.511, 10497.261, 260.973, 52605.701 21/05/01,00:26:52,14,08,1, 11.9,1,1, 1.511, 10497.257, 260.985, 52605.665 21/05/01,00:26:52,15,08,1, 11.9,1,1, 1.511, 10497.278, 260.978, 52605.690 21/05/01,00:26:52,16,08,1, 11.9,1,1, 1.511, 10497.253, 260.971, 52605.700 21/05/01,00:26:52,17,08,1, 11.9,1,1, 1.511, 10497.255, 260.976, 52605.715 21/05/01,00:26:52,18,08,1, 11.9,1,1, 1.511, 10497.266, 260.958, 52605.717 21/05/01,00:26:52,19,08,1, 11.9,1,1, 1.511, 10497.248, 260.976, 52605.721 21/05/01,00:26:53,00,08,1, 11.9,1,1, 1.512, 10497.245, 260.976, 52605.721 21/05/01,00:26:53,01,08,1, 11.9,1,1, 1.512, 10497.278, 260.963, 52605.663 21/05/01,00:26:53,02,08,1, 11.9,1,1, 1.512, 10497.251, 260.959, 52605.685 21/05/01,00:26:53,03,08,1, 11.9,1,1, 1.512, 10497.240, 260.956, 52605.748 21/05/01,00:26:53,04,08,1, 11.9,1,1, 1.512, 10497.286, 260.964, 52605.713 21/05/01,00:26:53,05,08,1, 11.9,1,1, 1.512, 10497.269, 260.960, 52605.684 21/05/01,00:26:53,06,08,1, 11.9,1,1, 1.512, 10497.275, 260.963, 52605.672 21/05/01,00:26:53,07,08,1, 11.9,1,1, 1.512, 10497.286, 260.978, 52605.703 21/05/01,00:26:53,08,08,1, 11.9,1,1, 1.512, 10497.279, 260.950, 52605.711 21/05/01,00:26:53,09,08,1, 11.9,1,1, 1.512, 10497.262, 260.944, 52605.711 21/05/01,00:26:53,10,08,1, 11.9,1,1, 1.512, 10497.288, 260.950, 52605.676 21/05/01,00:26:53,11,08,1, 11.9,1,1, 1.512, 10497.275, 260.947, 52605.719 21/05/01,00:26:53,12,08,1, 11.9,1,1, 1.512, 10497.279, 260.958, 52605.712 21/05/01,00:26:53,13,08,1, 11.9,1,1, 1.512, 10497.286, 260.957, 52605.716 21/05/01,00:26:53,14,08,1, 11.9,1,1, 1.512, 10497.266, 260.955, 52605.679 21/05/01,00:26:53,15,08,1, 11.9,1,1, 1.512, 10497.293, 260.957, 52605.676 21/05/01,00:26:53,16,08,1, 11.9,1,1, 1.512, 10497.283, 260.945, 52605.648 21/05/01,00:26:53,17,08,1, 11.9,1,1, 1.512, 10497.299, 260.964, 52605.698 21/05/01,00:26:53,18,08,1, 11.9,1,1, 1.512, 10497.288, 260.944, 52605.672 21/05/01,00:26:53,19,08,1, 11.9,1,1, 1.512, 10497.293, 260.930, 52605.716 21/05/01,00:26:54,00,08,1, 11.9,1,1, 1.511, 10497.286, 260.930, 52605.716 21/05/01,00:26:54,01,08,1, 11.9,1,1, 1.511, 10497.286, 260.960, 52605.724 21/05/01,00:26:54,02,08,1, 11.9,1,1, 1.511, 10497.275, 260.933, 52605.679 21/05/01,00:26:54,03,08,1, 11.9,1,1, 1.511, 10497.260, 260.961, 52605.708 21/05/01,00:26:54,04,08,1, 11.9,1,1, 1.511, 10497.279, 260.947, 52605.694 21/05/01,00:26:54,05,08,1, 11.9,1,1, 1.511, 10497.303, 260.957, 52605.679 21/05/01,00:26:54,06,08,1, 11.9,1,1, 1.511, 10497.292, 260.916, 52605.665 21/05/01,00:26:54,07,08,1, 11.9,1,1, 1.511, 10497.249, 260.930, 52605.712 21/05/01,00:26:54,08,08,1, 11.9,1,1, 1.511, 10497.301, 260.940, 52605.679 21/05/01,00:26:54,09,08,1, 11.9,1,1, 1.511, 10497.275, 260.952, 52605.687 21/05/01,00:26:54,10,08,1, 11.9,1,1, 1.511, 10497.271, 260.943, 52605.690 21/05/01,00:26:54,11,08,1, 11.9,1,1, 1.511, 10497.282, 260.944, 52605.746 21/05/01,00:26:54,12,08,1, 11.9,1,1, 1.511, 10497.287, 260.931, 52605.692 21/05/01,00:26:54,13,08,1, 11.9,1,1, 1.511, 10497.282, 260.932, 52605.710 21/05/01,00:26:54,14,08,1, 11.9,1,1, 1.511, 10497.274, 260.941, 52605.693 21/05/01,00:26:54,15,08,1, 11.9,1,1, 1.511, 10497.300, 260.946, 52605.715 21/05/01,00:26:54,16,08,1, 11.9,1,1, 1.511, 10497.291, 260.921, 52605.731 21/05/01,00:26:54,17,08,1, 11.9,1,1, 1.511, 10497.293, 260.928, 52605.711 21/05/01,00:26:54,18,08,1, 11.9,1,1, 1.511, 10497.273, 260.927, 52605.724 21/05/01,00:26:54,19,08,1, 11.9,1,1, 1.511, 10497.265, 260.922, 52605.709 21/05/01,00:26:55,00,08,1, 11.9,1,1, 1.513, 10497.261, 260.922, 52605.709 21/05/01,00:26:55,01,08,1, 11.9,1,1, 1.513, 10497.288, 260.915, 52605.716 21/05/01,00:26:55,02,08,1, 11.9,1,1, 1.513, 10497.280, 260.948, 52605.707 21/05/01,00:26:55,03,08,1, 11.9,1,1, 1.513, 10497.281, 260.947, 52605.677 21/05/01,00:26:55,04,08,1, 11.9,1,1, 1.513, 10497.269, 260.944, 52605.707 21/05/01,00:26:55,05,08,1, 11.9,1,1, 1.513, 10497.284, 260.944, 52605.710 21/05/01,00:26:55,06,08,1, 11.9,1,1, 1.513, 10497.292, 260.960, 52605.687 21/05/01,00:26:55,07,08,1, 11.9,1,1, 1.513, 10497.280, 260.949, 52605.693 21/05/01,00:26:55,08,08,1, 11.9,1,1, 1.513, 10497.283, 260.964, 52605.700 21/05/01,00:26:55,09,08,1, 11.9,1,1, 1.513, 10497.294, 260.958, 52605.645 21/05/01,00:26:55,10,08,1, 11.9,1,1, 1.513, 10497.283, 260.977, 52605.693 21/05/01,00:26:55,11,08,1, 11.9,1,1, 1.513, 10497.275, 260.948, 52605.681 21/05/01,00:26:55,12,08,1, 11.9,1,1, 1.513, 10497.252, 260.955, 52605.665 21/05/01,00:26:55,13,08,1, 11.9,1,1, 1.513, 10497.302, 260.970, 52605.675 21/05/01,00:26:55,14,08,1, 11.9,1,1, 1.513, 10497.269, 260.973, 52605.695 21/05/01,00:26:55,15,08,1, 11.9,1,1, 1.513, 10497.283, 260.962, 52605.655 21/05/01,00:26:55,16,08,1, 11.9,1,1, 1.513, 10497.284, 260.966, 52605.686 21/05/01,00:26:55,17,08,1, 11.9,1,1, 1.513, 10497.282, 260.956, 52605.729 21/05/01,00:26:55,18,08,1, 11.9,1,1, 1.513, 10497.300, 260.962, 52605.707 21/05/01,00:26:55,19,08,1, 11.9,1,1, 1.513, 10497.269, 260.952, 52605.682 21/05/01,00:26:56,00,08,1, 11.8,1,1, 1.512, 10497.261, 260.952, 52605.682 21/05/01,00:26:56,01,08,1, 11.8,1,1, 1.512, 10497.282, 260.995, 52605.709 21/05/01,00:26:56,02,08,1, 11.8,1,1, 1.512, 10497.286, 260.953, 52605.703 21/05/01,00:26:56,03,08,1, 11.8,1,1, 1.512, 10497.269, 260.984, 52605.655 21/05/01,00:26:56,04,08,1, 11.8,1,1, 1.512, 10497.304, 260.992, 52605.713 21/05/01,00:26:56,05,08,1, 11.8,1,1, 1.512, 10497.280, 260.953, 52605.737 21/05/01,00:26:56,06,08,1, 11.8,1,1, 1.512, 10497.260, 260.978, 52605.711 21/05/01,00:26:56,07,08,1, 11.8,1,1, 1.512, 10497.288, 260.993, 52605.707 21/05/01,00:26:56,08,08,1, 11.8,1,1, 1.512, 10497.267, 260.993, 52605.732 21/05/01,00:26:56,09,08,1, 11.8,1,1, 1.512, 10497.283, 260.944, 52605.732 21/05/01,00:26:56,10,08,1, 11.8,1,1, 1.512, 10497.265, 261.003, 52605.780 21/05/01,00:26:56,11,08,1, 11.8,1,1, 1.512, 10497.267, 260.983, 52605.739 21/05/01,00:26:56,12,08,1, 11.8,1,1, 1.512, 10497.273, 260.977, 52605.709 21/05/01,00:26:56,13,08,1, 11.8,1,1, 1.512, 10497.261, 260.988, 52605.735 21/05/01,00:26:56,14,08,1, 11.8,1,1, 1.512, 10497.271, 261.007, 52605.715 21/05/01,00:26:56,15,08,1, 11.8,1,1, 1.512, 10497.265, 260.977, 52605.776 21/05/01,00:26:56,16,08,1, 11.8,1,1, 1.512, 10497.257, 260.982, 52605.710 21/05/01,00:26:56,17,08,1, 11.8,1,1, 1.512, 10497.280, 260.985, 52605.722 21/05/01,00:26:56,18,08,1, 11.8,1,1, 1.512, 10497.285, 261.011, 52605.741 21/05/01,00:26:56,19,08,1, 11.8,1,1, 1.512, 10497.278, 261.001, 52605.751 21/05/01,00:26:57,00,08,1, 11.8,1,1, 1.511, 10497.270, 261.001, 52605.751 21/05/01,00:26:57,01,08,1, 11.8,1,1, 1.511, 10497.284, 260.993, 52605.696 21/05/01,00:26:57,02,08,1, 11.8,1,1, 1.511, 10497.303, 261.005, 52605.729 21/05/01,00:26:57,03,08,1, 11.8,1,1, 1.511, 10497.300, 260.987, 52605.732 21/05/01,00:26:57,04,08,1, 11.8,1,1, 1.511, 10497.280, 260.979, 52605.710 21/05/01,00:26:57,05,08,1, 11.8,1,1, 1.511, 10497.263, 261.000, 52605.739 21/05/01,00:26:57,06,08,1, 11.8,1,1, 1.511, 10497.279, 260.986, 52605.724 21/05/01,00:26:57,07,08,1, 11.8,1,1, 1.511, 10497.300, 260.986, 52605.683 21/05/01,00:26:57,08,08,1, 11.8,1,1, 1.511, 10497.288, 260.979, 52605.732 21/05/01,00:26:57,09,08,1, 11.8,1,1, 1.511, 10497.293, 261.000, 52605.736 21/05/01,00:26:57,10,08,1, 11.8,1,1, 1.511, 10497.325, 260.984, 52605.883 21/05/01,00:26:57,11,08,1, 11.8,1,1, 1.511, 10497.328, 260.972, 52605.687 21/05/01,00:26:57,12,08,1, 11.8,1,1, 1.511, 10497.295, 261.018, 52605.717 21/05/01,00:26:57,13,08,1, 11.8,1,1, 1.511, 10497.298, 260.976, 52605.735 21/05/01,00:26:57,14,08,1, 11.8,1,1, 1.511, 10497.302, 261.007, 52605.678 21/05/01,00:26:57,15,08,1, 11.8,1,1, 1.511, 10497.322, 260.955, 52605.722 21/05/01,00:26:57,16,08,1, 11.8,1,1, 1.511, 10497.293, 260.966, 52605.739 21/05/01,00:26:57,17,08,1, 11.8,1,1, 1.511, 10497.315, 260.962, 52605.767 21/05/01,00:26:57,18,08,1, 11.8,1,1, 1.511, 10497.274, 260.994, 52605.722 21/05/01,00:26:57,19,08,1, 11.8,1,1, 1.511, 10497.308, 260.962, 52605.749 21/05/01,00:26:58,00,08,1, 11.8,1,1, 1.514, 10497.303, 260.962, 52605.749 21/05/01,00:26:58,01,08,1, 11.8,1,1, 1.514, 10497.309, 260.994, 52605.734 21/05/01,00:26:58,02,08,1, 11.8,1,1, 1.514, 10497.312, 260.973, 52605.718 21/05/01,00:26:58,03,08,1, 11.8,1,1, 1.514, 10497.298, 260.998, 52605.810 21/05/01,00:26:58,04,08,1, 11.8,1,1, 1.514, 10497.287, 260.947, 52605.719 21/05/01,00:26:58,05,08,1, 11.8,1,1, 1.514, 10497.275, 260.993, 52605.944 21/05/01,00:26:58,06,08,1, 11.8,1,1, 1.514, 10497.265, 260.976, 52605.786 21/05/01,00:26:58,07,08,1, 11.8,1,1, 1.514, 10497.316, 260.987, 52605.769 21/05/01,00:26:58,08,08,1, 11.8,1,1, 1.514, 10497.323, 260.944, 52605.714 21/05/01,00:26:58,09,08,1, 11.8,1,1, 1.514, 10497.317, 260.951, 52605.708 21/05/01,00:26:58,10,08,1, 11.8,1,1, 1.514, 10497.313, 260.946, 52605.708 21/05/01,00:26:58,11,08,1, 11.8,1,1, 1.514, 10497.320, 260.981, 52605.740 21/05/01,00:26:58,12,08,1, 11.8,1,1, 1.514, 10497.304, 260.955, 52605.689 21/05/01,00:26:58,13,08,1, 11.8,1,1, 1.514, 10497.318, 260.933, 52605.697 21/05/01,00:26:58,14,08,1, 11.8,1,1, 1.514, 10497.300, 260.960, 52605.743 21/05/01,00:26:58,15,08,1, 11.8,1,1, 1.514, 10497.326, 260.948, 52605.679 21/05/01,00:26:58,16,08,1, 11.8,1,1, 1.514, 10497.295, 260.962, 52605.689 21/05/01,00:26:58,17,08,1, 11.8,1,1, 1.514, 10497.329, 260.966, 52605.720 21/05/01,00:26:58,18,08,1, 11.8,1,1, 1.514, 10497.307, 260.968, 52605.707 21/05/01,00:26:58,19,08,1, 11.8,1,1, 1.514, 10497.335, 260.961, 52605.699 21/05/01,00:26:59,00,08,1, 11.9,1,1, 1.511, 10497.328, 260.961, 52605.699 21/05/01,00:26:59,01,08,1, 11.9,1,1, 1.511, 10497.354, 260.950, 52605.680 21/05/01,00:26:59,02,08,1, 11.9,1,1, 1.511, 10497.336, 260.926, 52605.684 21/05/01,00:26:59,03,08,1, 11.9,1,1, 1.511, 10497.348, 260.912, 52605.697 21/05/01,00:26:59,04,08,1, 11.9,1,1, 1.511, 10497.303, 260.968, 52605.949 21/05/01,00:26:59,05,08,1, 11.9,1,1, 1.511, 10497.331, 260.961, 52605.783 21/05/01,00:26:59,06,08,1, 11.9,1,1, 1.511, 10497.350, 260.934, 52605.731 21/05/01,00:26:59,07,08,1, 11.9,1,1, 1.511, 10497.361, 260.939, 52605.742 21/05/01,00:26:59,08,08,1, 11.9,1,1, 1.511, 10497.333, 260.946, 52605.758 21/05/01,00:26:59,09,08,1, 11.9,1,1, 1.511, 10497.355, 260.962, 52605.732 21/05/01,00:26:59,10,08,1, 11.9,1,1, 1.511, 10497.332, 260.932, 52605.723 21/05/01,00:26:59,11,08,1, 11.9,1,1, 1.511, 10497.339, 260.910, 52605.696 21/05/01,00:26:59,12,08,1, 11.9,1,1, 1.511, 10497.346, 260.962, 52605.714 21/05/01,00:26:59,13,08,1, 11.9,1,1, 1.511, 10497.363, 260.963, 52605.720 21/05/01,00:26:59,14,08,1, 11.9,1,1, 1.511, 10497.337, 260.940, 52605.647 21/05/01,00:26:59,15,08,1, 11.9,1,1, 1.511, 10497.350, 260.943, 52605.660 21/05/01,00:26:59,16,08,1, 11.9,1,1, 1.511, 10497.366, 260.929, 52605.717 21/05/01,00:26:59,17,08,1, 11.9,1,1, 1.511, 10497.382, 260.950, 52605.726 21/05/01,00:26:59,18,08,1, 11.9,1,1, 1.511, 10497.361, 260.906, 52605.683 21/05/01,00:26:59,19,08,1, 11.9,1,1, 1.511, 10497.351, 260.947, 52605.686 21/05/01,00:27:00,00,08,1, 11.8,1,1, 1.513, 10497.345, 260.947, 52605.686 21/05/01,00:27:00,01,08,1, 11.8,1,1, 1.513, 10497.345, 260.939, 52605.713 21/05/01,00:27:00,02,08,1, 11.8,1,1, 1.513, 10497.350, 260.938, 52605.722 21/05/01,00:27:00,03,08,1, 11.8,1,1, 1.513, 10497.338, 260.961, 52605.668 21/05/01,00:27:00,04,08,1, 11.8,1,1, 1.513, 10497.375, 260.925, 52605.639 21/05/01,00:27:00,05,08,1, 11.8,1,1, 1.513, 10497.369, 260.935, 52605.679 21/05/01,00:27:00,06,08,1, 11.8,1,1, 1.513, 10497.371, 260.925, 52605.681 21/05/01,00:27:00,07,08,1, 11.8,1,1, 1.513, 10497.377, 260.963, 52605.753 21/05/01,00:27:00,08,08,1, 11.8,1,1, 1.513, 10497.407, 260.939, 52605.747 21/05/01,00:27:00,09,08,1, 11.8,1,1, 1.513, 10497.387, 260.937, 52605.725 21/05/01,00:27:00,10,08,1, 11.8,1,1, 1.513, 10497.384, 260.940, 52605.726 21/05/01,00:27:00,11,08,1, 11.8,1,1, 1.513, 10497.370, 260.950, 52605.753 21/05/01,00:27:00,12,08,1, 11.8,1,1, 1.513, 10497.384, 260.954, 52605.738 21/05/01,00:27:00,13,08,1, 11.8,1,1, 1.513, 10497.376, 260.928, 52605.731 21/05/01,00:27:00,14,08,1, 11.8,1,1, 1.513, 10497.388, 260.966, 52605.763 21/05/01,00:27:00,15,08,1, 11.8,1,1, 1.513, 10497.385, 260.960, 52605.767 21/05/01,00:27:00,16,08,1, 11.8,1,1, 1.513, 10497.396, 260.962, 52605.750 21/05/01,00:27:00,17,08,1, 11.8,1,1, 1.513, 10497.392, 260.939, 52605.785 21/05/01,00:27:00,18,08,1, 11.8,1,1, 1.513, 10497.397, 260.969, 52605.744 21/05/01,00:27:00,19,08,1, 11.8,1,1, 1.513, 10497.388, 260.947, 52605.709 21/05/01,00:27:01,00,08,1, 11.9,1,1, 1.508, 10497.386, 260.947, 52605.709 21/05/01,00:27:01,01,08,1, 11.9,1,1, 1.508, 10497.407, 260.974, 52605.745 21/05/01,00:27:01,02,08,1, 11.9,1,1, 1.508, 10497.404, 260.946, 52605.758 21/05/01,00:27:01,03,08,1, 11.9,1,1, 1.508, 10497.454, 260.936, 52605.533 21/05/01,00:27:01,04,08,1, 11.9,1,1, 1.508, 10497.427, 260.941, 52605.669 21/05/01,00:27:01,05,08,1, 11.9,1,1, 1.508, 10497.412, 260.963, 52605.731 21/05/01,00:27:01,06,08,1, 11.9,1,1, 1.508, 10497.428, 260.969, 52605.719 21/05/01,00:27:01,07,08,1, 11.9,1,1, 1.508, 10497.412, 260.974, 52605.753 21/05/01,00:27:01,08,08,1, 11.9,1,1, 1.508, 10497.418, 260.982, 52605.723 21/05/01,00:27:01,09,08,1, 11.9,1,1, 1.508, 10497.417, 260.994, 52605.718 21/05/01,00:27:01,10,08,1, 11.9,1,1, 1.508, 10497.431, 260.974, 52605.585 21/05/01,00:27:01,11,08,1, 11.9,1,1, 1.508, 10497.393, 260.988, 52605.735 21/05/01,00:27:01,12,08,1, 11.9,1,1, 1.508, 10497.424, 260.997, 52605.837 21/05/01,00:27:01,13,08,1, 11.9,1,1, 1.508, 10497.392, 261.010, 52605.855 21/05/01,00:27:01,14,08,1, 11.9,1,1, 1.508, 10497.434, 260.992, 52605.755 21/05/01,00:27:01,15,08,1, 11.9,1,1, 1.508, 10497.381, 260.981, 52605.636 21/05/01,00:27:01,16,08,1, 11.9,1,1, 1.508, 10497.409, 261.005, 52605.800 21/05/01,00:27:01,17,08,1, 11.9,1,1, 1.508, 10497.427, 260.977, 52605.764 21/05/01,00:27:01,18,08,1, 11.9,1,1, 1.508, 10497.428, 260.991, 52605.754 21/05/01,00:27:01,19,08,1, 11.9,1,1, 1.508, 10497.449, 261.006, 52605.765 21/05/01,00:27:02,00,08,1, 11.8,1,1, 1.511, 10497.445, 261.006, 52605.765 21/05/01,00:27:02,01,08,1, 11.8,1,1, 1.511, 10497.432, 261.002, 52605.728 21/05/01,00:27:02,02,08,1, 11.8,1,1, 1.511, 10497.430, 260.986, 52605.756 21/05/01,00:27:02,03,08,1, 11.8,1,1, 1.511, 10497.414, 261.012, 52605.767 21/05/01,00:27:02,04,08,1, 11.8,1,1, 1.511, 10497.447, 261.011, 52605.770 21/05/01,00:27:02,05,08,1, 11.8,1,1, 1.511, 10497.440, 260.999, 52605.722 21/05/01,00:27:02,06,08,1, 11.8,1,1, 1.511, 10497.413, 261.021, 52606.012 21/05/01,00:27:02,07,08,1, 11.8,1,1, 1.511, 10497.460, 261.025, 52605.746 21/05/01,00:27:02,08,08,1, 11.8,1,1, 1.511, 10497.467, 261.008, 52605.718 21/05/01,00:27:02,09,08,1, 11.8,1,1, 1.511, 10497.447, 260.988, 52605.762 21/05/01,00:27:02,10,08,1, 11.8,1,1, 1.511, 10497.451, 260.999, 52605.726 21/05/01,00:27:02,11,08,1, 11.8,1,1, 1.511, 10497.463, 261.031, 52605.933 21/05/01,00:27:02,12,08,1, 11.8,1,1, 1.511, 10497.439, 261.001, 52605.657 21/05/01,00:27:02,13,08,1, 11.8,1,1, 1.511, 10497.422, 261.012, 52605.739 21/05/01,00:27:02,14,08,1, 11.8,1,1, 1.511, 10497.436, 261.044, 52605.759 21/05/01,00:27:02,15,08,1, 11.8,1,1, 1.511, 10497.436, 261.023, 52605.756 21/05/01,00:27:02,16,08,1, 11.8,1,1, 1.511, 10497.455, 261.004, 52605.737 21/05/01,00:27:02,17,08,1, 11.8,1,1, 1.511, 10497.423, 260.998, 52605.766 21/05/01,00:27:02,18,08,1, 11.8,1,1, 1.511, 10497.464, 261.038, 52605.755 21/05/01,00:27:02,19,08,1, 11.8,1,1, 1.511, 10497.457, 261.021, 52605.795 21/05/01,00:27:03,00,08,1, 11.9,1,1, 1.509, 10497.453, 261.021, 52605.795 21/05/01,00:27:03,01,08,1, 11.9,1,1, 1.509, 10497.451, 261.038, 52605.788 21/05/01,00:27:03,02,08,1, 11.9,1,1, 1.509, 10497.439, 261.044, 52605.780 21/05/01,00:27:03,03,08,1, 11.9,1,1, 1.509, 10497.424, 261.032, 52605.785 21/05/01,00:27:03,04,08,1, 11.9,1,1, 1.509, 10497.447, 261.046, 52605.789 21/05/01,00:27:03,05,08,1, 11.9,1,1, 1.509, 10497.432, 261.061, 52605.740 21/05/01,00:27:03,06,08,1, 11.9,1,1, 1.509, 10497.443, 261.065, 52605.768 21/05/01,00:27:03,07,08,1, 11.9,1,1, 1.509, 10497.436, 261.045, 52605.755 21/05/01,00:27:03,08,08,1, 11.9,1,1, 1.509, 10497.397, 261.068, 52605.748 21/05/01,00:27:03,09,08,1, 11.9,1,1, 1.509, 10497.435, 261.066, 52605.757 21/05/01,00:27:03,10,08,1, 11.9,1,1, 1.509, 10497.421, 261.056, 52605.776 21/05/01,00:27:03,11,08,1, 11.9,1,1, 1.509, 10497.421, 261.046, 52605.803 21/05/01,00:27:03,12,08,1, 11.9,1,1, 1.509, 10497.442, 261.066, 52605.773 21/05/01,00:27:03,13,08,1, 11.9,1,1, 1.509, 10497.406, 261.042, 52605.770 21/05/01,00:27:03,14,08,1, 11.9,1,1, 1.509, 10497.403, 261.048, 52605.805 21/05/01,00:27:03,15,08,1, 11.9,1,1, 1.509, 10497.428, 261.068, 52605.801 21/05/01,00:27:03,16,08,1, 11.9,1,1, 1.509, 10497.405, 261.075, 52605.791 21/05/01,00:27:03,17,08,1, 11.9,1,1, 1.509, 10497.402, 261.054, 52605.779 21/05/01,00:27:03,18,08,1, 11.9,1,1, 1.509, 10497.404, 261.053, 52605.778 21/05/01,00:27:03,19,08,1, 11.9,1,1, 1.509, 10497.390, 261.084, 52605.772 21/05/01,00:27:04,00,08,1, 11.9,1,1, 1.512, 10497.386, 261.084, 52605.772 21/05/01,00:27:04,01,08,1, 11.9,1,1, 1.512, 10497.414, 261.083, 52605.709 21/05/01,00:27:04,02,08,1, 11.9,1,1, 1.512, 10497.436, 261.074, 52605.761 21/05/01,00:27:04,03,08,1, 11.9,1,1, 1.512, 10497.405, 261.063, 52605.719 21/05/01,00:27:04,04,08,1, 11.9,1,1, 1.512, 10497.389, 261.092, 52605.813 21/05/01,00:27:04,05,08,1, 11.9,1,1, 1.512, 10497.380, 261.080, 52605.777 21/05/01,00:27:04,06,08,1, 11.9,1,1, 1.512, 10497.369, 261.073, 52605.746 21/05/01,00:27:04,07,08,1, 11.9,1,1, 1.512, 10497.404, 261.087, 52605.822 21/05/01,00:27:04,08,08,1, 11.9,1,1, 1.512, 10497.413, 261.083, 52605.745 21/05/01,00:27:04,09,08,1, 11.9,1,1, 1.512, 10497.384, 261.073, 52605.740 21/05/01,00:27:04,10,08,1, 11.9,1,1, 1.512, 10497.389, 261.070, 52605.753 21/05/01,00:27:04,11,08,1, 11.9,1,1, 1.512, 10497.410, 261.101, 52605.749 21/05/01,00:27:04,12,08,1, 11.9,1,1, 1.512, 10497.392, 261.096, 52605.724 21/05/01,00:27:04,13,08,1, 11.9,1,1, 1.512, 10497.401, 261.094, 52605.754 21/05/01,00:27:04,14,08,1, 11.9,1,1, 1.512, 10497.412, 261.090, 52605.748 21/05/01,00:27:04,15,08,1, 11.9,1,1, 1.512, 10497.408, 261.061, 52605.768 21/05/01,00:27:04,16,08,1, 11.9,1,1, 1.512, 10497.410, 261.086, 52605.782 21/05/01,00:27:04,17,08,1, 11.9,1,1, 1.512, 10497.423, 261.096, 52605.749 21/05/01,00:27:04,18,08,1, 11.9,1,1, 1.512, 10497.413, 261.067, 52605.837 21/05/01,00:27:04,19,08,1, 11.9,1,1, 1.512, 10497.383, 261.084, 52605.805 21/05/01,00:27:05,00,08,1, 11.9,1,1, 1.510, 10497.378, 261.084, 52605.805 21/05/01,00:27:05,01,08,1, 11.9,1,1, 1.510, 10497.378, 261.100, 52605.770 21/05/01,00:27:05,02,08,1, 11.9,1,1, 1.510, 10497.414, 261.120, 52605.769 21/05/01,00:27:05,03,08,1, 11.9,1,1, 1.510, 10497.400, 261.122, 52605.757 21/05/01,00:27:05,04,08,1, 11.9,1,1, 1.510, 10497.412, 261.099, 52605.780 21/05/01,00:27:05,05,08,1, 11.9,1,1, 1.510, 10497.428, 261.107, 52605.766 21/05/01,00:27:05,06,08,1, 11.9,1,1, 1.510, 10497.412, 261.096, 52605.773 21/05/01,00:27:05,07,08,1, 11.9,1,1, 1.510, 10497.397, 261.086, 52605.781 21/05/01,00:27:05,08,08,1, 11.9,1,1, 1.510, 10497.405, 261.088, 52605.772 21/05/01,00:27:05,09,08,1, 11.9,1,1, 1.510, 10497.417, 261.110, 52605.769 21/05/01,00:27:05,10,08,1, 11.9,1,1, 1.510, 10497.410, 261.116, 52605.767 21/05/01,00:27:05,11,08,1, 11.9,1,1, 1.510, 10497.408, 261.091, 52605.772 21/05/01,00:27:05,12,08,1, 11.9,1,1, 1.510, 10497.407, 261.098, 52605.773 21/05/01,00:27:05,13,08,1, 11.9,1,1, 1.510, 10497.414, 261.116, 52605.792 21/05/01,00:27:05,14,08,1, 11.9,1,1, 1.510, 10497.405, 261.112, 52605.791 21/05/01,00:27:05,15,08,1, 11.9,1,1, 1.510, 10497.438, 261.096, 52605.760 21/05/01,00:27:05,16,08,1, 11.9,1,1, 1.510, 10497.421, 261.098, 52605.754 21/05/01,00:27:05,17,08,1, 11.9,1,1, 1.510, 10497.415, 261.124, 52605.807 21/05/01,00:27:05,18,08,1, 11.9,1,1, 1.510, 10497.400, 261.119, 52605.775 21/05/01,00:27:05,19,08,1, 11.9,1,1, 1.510, 10497.429, 261.126, 52605.782 21/05/01,00:27:06,00,08,1, 11.8,1,1, 1.509, 10497.428, 261.126, 52605.782 21/05/01,00:27:06,01,08,1, 11.8,1,1, 1.509, 10497.423, 261.136, 52605.801 21/05/01,00:27:06,02,08,1, 11.8,1,1, 1.509, 10497.396, 261.112, 52605.788 21/05/01,00:27:06,03,08,1, 11.8,1,1, 1.509, 10497.431, 261.118, 52605.745 21/05/01,00:27:06,04,08,1, 11.8,1,1, 1.509, 10497.423, 261.093, 52605.763 21/05/01,00:27:06,05,08,1, 11.8,1,1, 1.509, 10497.428, 261.112, 52605.818 21/05/01,00:27:06,06,08,1, 11.8,1,1, 1.509, 10497.416, 261.102, 52605.744 21/05/01,00:27:06,07,08,1, 11.8,1,1, 1.509, 10497.426, 261.114, 52605.793 21/05/01,00:27:06,08,08,1, 11.8,1,1, 1.509, 10497.456, 261.104, 52605.789 21/05/01,00:27:06,09,08,1, 11.8,1,1, 1.509, 10497.465, 261.113, 52605.812 21/05/01,00:27:06,10,08,1, 11.8,1,1, 1.509, 10497.473, 261.118, 52605.794 21/05/01,00:27:06,11,08,1, 11.8,1,1, 1.509, 10497.459, 261.131, 52605.787 21/05/01,00:27:06,12,08,1, 11.8,1,1, 1.509, 10497.440, 261.116, 52605.798 21/05/01,00:27:06,13,08,1, 11.8,1,1, 1.509, 10497.457, 261.119, 52605.769 21/05/01,00:27:06,14,08,1, 11.8,1,1, 1.509, 10497.435, 261.108, 52605.776 21/05/01,00:27:06,15,08,1, 11.8,1,1, 1.509, 10497.486, 261.143, 52605.816 21/05/01,00:27:06,16,08,1, 11.8,1,1, 1.509, 10497.451, 261.115, 52605.747 21/05/01,00:27:06,17,08,1, 11.8,1,1, 1.509, 10497.462, 261.103, 52605.749 21/05/01,00:27:06,18,08,1, 11.8,1,1, 1.509, 10497.461, 261.099, 52605.804 21/05/01,00:27:06,19,08,1, 11.8,1,1, 1.509, 10497.482, 261.133, 52605.806 21/05/01,00:27:07,00,08,1, 11.8,1,1, 1.512, 10497.478, 261.133, 52605.806 21/05/01,00:27:07,01,08,1, 11.8,1,1, 1.512, 10497.459, 261.114, 52605.798 21/05/01,00:27:07,02,08,1, 11.8,1,1, 1.512, 10497.490, 261.131, 52605.727 21/05/01,00:27:07,03,08,1, 11.8,1,1, 1.512, 10497.506, 261.132, 52605.803 21/05/01,00:27:07,04,08,1, 11.8,1,1, 1.512, 10497.481, 261.111, 52605.786 21/05/01,00:27:07,05,08,1, 11.8,1,1, 1.512, 10497.463, 261.123, 52605.717 21/05/01,00:27:07,06,08,1, 11.8,1,1, 1.512, 10497.478, 261.118, 52605.755 21/05/01,00:27:07,07,08,1, 11.8,1,1, 1.512, 10497.490, 261.111, 52605.651 21/05/01,00:27:07,08,08,1, 11.8,1,1, 1.512, 10497.473, 261.107, 52605.742 21/05/01,00:27:07,09,08,1, 11.8,1,1, 1.512, 10497.490, 261.121, 52605.747 21/05/01,00:27:07,10,08,1, 11.8,1,1, 1.512, 10497.480, 261.127, 52605.778 21/05/01,00:27:07,11,08,1, 11.8,1,1, 1.512, 10497.487, 261.145, 52605.773 21/05/01,00:27:07,12,08,1, 11.8,1,1, 1.512, 10497.493, 261.138, 52605.776 21/05/01,00:27:07,13,08,1, 11.8,1,1, 1.512, 10497.513, 261.108, 52605.764 21/05/01,00:27:07,14,08,1, 11.8,1,1, 1.512, 10497.497, 261.135, 52605.791 21/05/01,00:27:07,15,08,1, 11.8,1,1, 1.512, 10497.484, 261.130, 52605.756 21/05/01,00:27:07,16,08,1, 11.8,1,1, 1.512, 10497.495, 261.117, 52605.771 21/05/01,00:27:07,17,08,1, 11.8,1,1, 1.512, 10497.494, 261.150, 52605.778 21/05/01,00:27:07,18,08,1, 11.8,1,1, 1.512, 10497.525, 261.126, 52605.786 21/05/01,00:27:07,19,08,1, 11.8,1,1, 1.512, 10497.508, 261.116, 52605.744 21/05/01,00:27:08,00,08,1, 11.9,1,1, 1.510, 10497.503, 261.116, 52605.744 21/05/01,00:27:08,01,08,1, 11.9,1,1, 1.510, 10497.505, 261.137, 52605.773 21/05/01,00:27:08,02,08,1, 11.9,1,1, 1.510, 10497.478, 261.123, 52605.754 21/05/01,00:27:08,03,08,1, 11.9,1,1, 1.510, 10497.515, 261.143, 52605.786 21/05/01,00:27:08,04,08,1, 11.9,1,1, 1.510, 10497.492, 261.175, 52605.754 21/05/01,00:27:08,05,08,1, 11.9,1,1, 1.510, 10497.519, 261.148, 52605.784 21/05/01,00:27:08,06,08,1, 11.9,1,1, 1.510, 10497.507, 261.122, 52605.780 21/05/01,00:27:08,07,08,1, 11.9,1,1, 1.510, 10497.517, 261.104, 52605.783 21/05/01,00:27:08,08,08,1, 11.9,1,1, 1.510, 10497.525, 261.129, 52605.783 21/05/01,00:27:08,09,08,1, 11.9,1,1, 1.510, 10497.521, 261.109, 52605.808 21/05/01,00:27:08,10,08,1, 11.9,1,1, 1.510, 10497.530, 261.077, 52605.782 21/05/01,00:27:08,11,08,1, 11.9,1,1, 1.510, 10497.511, 261.115, 52605.808 21/05/01,00:27:08,12,08,1, 11.9,1,1, 1.510, 10497.507, 261.132, 52605.793 21/05/01,00:27:08,13,08,1, 11.9,1,1, 1.510, 10497.527, 261.137, 52605.806 21/05/01,00:27:08,14,08,1, 11.9,1,1, 1.510, 10497.535, 261.114, 52605.784 21/05/01,00:27:08,15,08,1, 11.9,1,1, 1.510, 10497.514, 261.125, 52605.793 21/05/01,00:27:08,16,08,1, 11.9,1,1, 1.510, 10497.538, 261.131, 52605.758 21/05/01,00:27:08,17,08,1, 11.9,1,1, 1.510, 10497.547, 261.124, 52605.768 21/05/01,00:27:08,18,08,1, 11.9,1,1, 1.510, 10497.530, 261.091, 52605.735 21/05/01,00:27:08,19,08,1, 11.9,1,1, 1.510, 10497.525, 261.120, 52605.776 21/05/01,00:27:09,00,08,1, 11.8,1,1, 1.512, 10497.520, 261.120, 52605.776 21/05/01,00:27:09,01,08,1, 11.8,1,1, 1.512, 10497.589, 261.097, 52605.602 21/05/01,00:27:09,02,08,1, 11.8,1,1, 1.512, 10497.517, 261.099, 52605.772 21/05/01,00:27:09,03,08,1, 11.8,1,1, 1.512, 10497.577, 261.105, 52605.634 21/05/01,00:27:09,04,08,1, 11.8,1,1, 1.512, 10497.509, 261.097, 52605.786 21/05/01,00:27:09,05,08,1, 11.8,1,1, 1.512, 10497.540, 261.095, 52605.801 21/05/01,00:27:09,06,08,1, 11.8,1,1, 1.512, 10497.540, 261.089, 52605.815 21/05/01,00:27:09,07,08,1, 11.8,1,1, 1.512, 10497.568, 261.108, 52605.750 21/05/01,00:27:09,08,08,1, 11.8,1,1, 1.512, 10497.547, 261.110, 52605.770 21/05/01,00:27:09,09,08,1, 11.8,1,1, 1.512, 10497.559, 261.123, 52605.807 21/05/01,00:27:09,10,08,1, 11.8,1,1, 1.512, 10497.541, 261.137, 52606.086 21/05/01,00:27:09,11,08,1, 11.8,1,1, 1.512, 10497.618, 261.088, 52605.799 21/05/01,00:27:09,12,08,1, 11.8,1,1, 1.512, 10497.604, 261.079, 52605.732 21/05/01,00:27:09,13,08,1, 11.8,1,1, 1.512, 10497.599, 261.079, 52605.750 21/05/01,00:27:09,14,08,1, 11.8,1,1, 1.512, 10497.584, 261.082, 52605.801 21/05/01,00:27:09,15,08,1, 11.8,1,1, 1.512, 10497.549, 261.097, 52605.747 21/05/01,00:27:09,16,08,1, 11.8,1,1, 1.512, 10497.577, 261.055, 52605.749 21/05/01,00:27:09,17,08,1, 11.8,1,1, 1.512, 10497.567, 261.083, 52605.792 21/05/01,00:27:09,18,08,1, 11.8,1,1, 1.512, 10497.567, 261.085, 52605.741 21/05/01,00:27:09,19,08,1, 11.8,1,1, 1.512, 10497.570, 261.090, 52605.800 21/05/01,00:27:10,00,07,1, 11.8,1,1, 1.512, 10497.562, 261.090, 52605.800 21/05/01,00:27:10,01,07,1, 11.8,1,1, 1.512, 10497.593, 261.048, 52605.724 21/05/01,00:27:10,02,07,1, 11.8,1,1, 1.512, 10497.606, 261.050, 52605.733 21/05/01,00:27:10,03,07,1, 11.8,1,1, 1.512, 10497.611, 261.055, 52605.714 21/05/01,00:27:10,04,07,1, 11.8,1,1, 1.512, 10497.606, 261.024, 52605.672 21/05/01,00:27:10,05,07,1, 11.8,1,1, 1.512, 10497.580, 261.052, 52605.734 21/05/01,00:27:10,06,07,1, 11.8,1,1, 1.512, 10497.565, 261.067, 52605.761 21/05/01,00:27:10,07,07,1, 11.8,1,1, 1.512, 10497.604, 261.080, 52605.736 21/05/01,00:27:10,08,07,1, 11.8,1,1, 1.512, 10497.589, 261.031, 52605.728 21/05/01,00:27:10,09,07,1, 11.8,1,1, 1.512, 10497.605, 261.059, 52605.738 21/05/01,00:27:10,10,07,1, 11.8,1,1, 1.512, 10497.623, 261.065, 52605.787 21/05/01,00:27:10,11,07,1, 11.8,1,1, 1.512, 10497.575, 261.046, 52605.718 21/05/01,00:27:10,12,07,1, 11.8,1,1, 1.512, 10497.599, 261.048, 52605.717 21/05/01,00:27:10,13,07,1, 11.8,1,1, 1.512, 10497.609, 261.059, 52605.759 21/05/01,00:27:10,14,07,1, 11.8,1,1, 1.512, 10497.582, 261.049, 52605.733 21/05/01,00:27:10,15,07,1, 11.8,1,1, 1.512, 10497.595, 261.072, 52605.739 21/05/01,00:27:10,16,07,1, 11.8,1,1, 1.512, 10497.610, 261.056, 52605.710 21/05/01,00:27:10,17,07,1, 11.8,1,1, 1.512, 10497.590, 261.063, 52605.690 21/05/01,00:27:10,18,07,1, 11.8,1,1, 1.512, 10497.620, 261.055, 52605.738 21/05/01,00:27:10,19,07,1, 11.8,1,1, 1.512, 10497.618, 261.027, 52605.691 21/05/01,00:27:11,00,07,1, 11.9,1,1, 1.513, 10497.612, 261.027, 52605.691 21/05/01,00:27:11,01,07,1, 11.9,1,1, 1.513, 10497.610, 261.026, 52605.713 21/05/01,00:27:11,02,07,1, 11.9,1,1, 1.513, 10497.627, 261.041, 52605.715 21/05/01,00:27:11,03,07,1, 11.9,1,1, 1.513, 10497.632, 261.031, 52605.710 21/05/01,00:27:11,04,07,1, 11.9,1,1, 1.513, 10497.645, 261.057, 52605.741 21/05/01,00:27:11,05,07,1, 11.9,1,1, 1.513, 10497.618, 261.053, 52605.717 21/05/01,00:27:11,06,07,1, 11.9,1,1, 1.513, 10497.643, 261.016, 52605.714 21/05/01,00:27:11,07,07,1, 11.9,1,1, 1.513, 10497.637, 261.010, 52605.693 21/05/01,00:27:11,08,07,1, 11.9,1,1, 1.513, 10497.643, 261.050, 52605.688 21/05/01,00:27:11,09,07,1, 11.9,1,1, 1.513, 10497.630, 261.081, 52605.707 21/05/01,00:27:11,10,07,1, 11.9,1,1, 1.513, 10497.646, 261.041, 52605.678 21/05/01,00:27:11,11,07,1, 11.9,1,1, 1.513, 10497.652, 261.002, 52605.696 21/05/01,00:27:11,12,07,1, 11.9,1,1, 1.513, 10497.648, 261.036, 52605.724 21/05/01,00:27:11,13,07,1, 11.9,1,1, 1.513, 10497.655, 261.031, 52605.744 21/05/01,00:27:11,14,07,1, 11.9,1,1, 1.513, 10497.672, 260.998, 52605.589 21/05/01,00:27:11,15,07,1, 11.9,1,1, 1.513, 10497.641, 261.008, 52605.518 21/05/01,00:27:11,16,07,1, 11.9,1,1, 1.513, 10497.647, 261.031, 52605.757 21/05/01,00:27:11,17,07,1, 11.9,1,1, 1.513, 10497.668, 261.036, 52605.735 21/05/01,00:27:11,18,07,1, 11.9,1,1, 1.513, 10497.650, 261.007, 52605.730 21/05/01,00:27:11,19,07,1, 11.9,1,1, 1.513, 10497.671, 261.019, 52605.717 21/05/01,00:27:12,00,07,1, 11.9,1,1, 1.510, 10497.670, 261.019, 52605.717 21/05/01,00:27:12,01,07,1, 11.9,1,1, 1.510, 10497.652, 261.017, 52605.698 21/05/01,00:27:12,02,07,1, 11.9,1,1, 1.510, 10497.643, 261.023, 52605.680 21/05/01,00:27:12,03,07,1, 11.9,1,1, 1.510, 10497.665, 261.022, 52605.687 21/05/01,00:27:12,04,07,1, 11.9,1,1, 1.510, 10497.667, 261.022, 52605.780 21/05/01,00:27:12,05,07,1, 11.9,1,1, 1.510, 10497.674, 261.028, 52605.695 21/05/01,00:27:12,06,07,1, 11.9,1,1, 1.510, 10497.660, 261.015, 52605.658 21/05/01,00:27:12,07,07,1, 11.9,1,1, 1.510, 10497.659, 261.020, 52605.720 21/05/01,00:27:12,08,07,1, 11.9,1,1, 1.510, 10497.693, 261.036, 52605.665 21/05/01,00:27:12,09,07,1, 11.9,1,1, 1.510, 10497.671, 260.992, 52605.685 21/05/01,00:27:12,10,07,1, 11.9,1,1, 1.510, 10497.655, 260.995, 52605.645 21/05/01,00:27:12,11,07,1, 11.9,1,1, 1.510, 10497.648, 261.011, 52605.706 21/05/01,00:27:12,12,07,1, 11.9,1,1, 1.510, 10497.668, 261.021, 52605.677 21/05/01,00:27:12,13,07,1, 11.9,1,1, 1.510, 10497.657, 261.012, 52605.684 21/05/01,00:27:12,14,07,1, 11.9,1,1, 1.510, 10497.675, 260.991, 52605.701 21/05/01,00:27:12,15,07,1, 11.9,1,1, 1.510, 10497.683, 261.013, 52605.712 21/05/01,00:27:12,16,07,1, 11.9,1,1, 1.510, 10497.694, 261.009, 52605.718 21/05/01,00:27:12,17,07,1, 11.9,1,1, 1.510, 10497.692, 260.976, 52605.722 21/05/01,00:27:12,18,07,1, 11.9,1,1, 1.510, 10497.693, 261.000, 52605.711 21/05/01,00:27:12,19,07,1, 11.9,1,1, 1.510, 10497.681, 261.001, 52605.671 21/05/01,00:27:13,00,08,1, 11.9,1,1, 1.509, 10497.679, 261.001, 52605.671 21/05/01,00:27:13,01,08,1, 11.9,1,1, 1.509, 10497.677, 260.975, 52605.662 21/05/01,00:27:13,02,08,1, 11.9,1,1, 1.509, 10497.686, 261.002, 52605.716 21/05/01,00:27:13,03,08,1, 11.9,1,1, 1.509, 10497.680, 260.997, 52605.701 21/05/01,00:27:13,04,08,1, 11.9,1,1, 1.509, 10497.679, 260.995, 52605.689 21/05/01,00:27:13,05,08,1, 11.9,1,1, 1.509, 10497.688, 260.970, 52605.675 21/05/01,00:27:13,06,08,1, 11.9,1,1, 1.509, 10497.712, 261.000, 52605.679 21/05/01,00:27:13,07,08,1, 11.9,1,1, 1.509, 10497.698, 260.991, 52605.746 21/05/01,00:27:13,08,08,1, 11.9,1,1, 1.509, 10497.710, 261.002, 52605.705 21/05/01,00:27:13,09,08,1, 11.9,1,1, 1.509, 10497.675, 260.976, 52605.669 21/05/01,00:27:13,10,08,1, 11.9,1,1, 1.509, 10497.662, 260.971, 52605.521 21/05/01,00:27:13,11,08,1, 11.9,1,1, 1.509, 10497.723, 260.967, 52605.681 21/05/01,00:27:13,12,08,1, 11.9,1,1, 1.509, 10497.715, 260.984, 52605.661 21/05/01,00:27:13,13,08,1, 11.9,1,1, 1.509, 10497.718, 260.959, 52605.637 21/05/01,00:27:13,14,08,1, 11.9,1,1, 1.509, 10497.689, 260.960, 52605.633 21/05/01,00:27:13,15,08,1, 11.9,1,1, 1.509, 10497.708, 260.959, 52605.679 21/05/01,00:27:13,16,08,1, 11.9,1,1, 1.509, 10497.695, 260.975, 52605.666 21/05/01,00:27:13,17,08,1, 11.9,1,1, 1.509, 10497.696, 260.946, 52605.679 21/05/01,00:27:13,18,08,1, 11.9,1,1, 1.509, 10497.680, 260.950, 52605.696 21/05/01,00:27:13,19,08,1, 11.9,1,1, 1.509, 10497.705, 260.982, 52605.733 21/05/01,00:27:14,00,07,1, 11.9,1,1, 1.508, 10497.704, 260.982, 52605.733 21/05/01,00:27:14,01,07,1, 11.9,1,1, 1.508, 10497.726, 260.958, 52605.613 21/05/01,00:27:14,02,07,1, 11.9,1,1, 1.508, 10497.663, 260.956, 52605.740 21/05/01,00:27:14,03,07,1, 11.9,1,1, 1.508, 10497.683, 260.955, 52605.736 21/05/01,00:27:14,04,07,1, 11.9,1,1, 1.508, 10497.662, 260.963, 52606.002 21/05/01,00:27:14,05,07,1, 11.9,1,1, 1.508, 10497.684, 260.980, 52605.785 21/05/01,00:27:14,06,07,1, 11.9,1,1, 1.508, 10497.716, 260.957, 52605.784 21/05/01,00:27:14,07,07,1, 11.9,1,1, 1.508, 10497.703, 260.924, 52605.716 21/05/01,00:27:14,08,07,1, 11.9,1,1, 1.508, 10497.687, 260.933, 52605.728 21/05/01,00:27:14,09,07,1, 11.9,1,1, 1.508, 10497.712, 260.933, 52605.741 21/05/01,00:27:14,10,07,1, 11.9,1,1, 1.508, 10497.693, 260.937, 52605.681 21/05/01,00:27:14,11,07,1, 11.9,1,1, 1.508, 10497.696, 260.922, 52605.659 21/05/01,00:27:14,12,07,1, 11.9,1,1, 1.508, 10497.715, 260.914, 52605.687 21/05/01,00:27:14,13,07,1, 11.9,1,1, 1.508, 10497.723, 260.936, 52605.672 21/05/01,00:27:14,14,07,1, 11.9,1,1, 1.508, 10497.737, 260.906, 52605.418 21/05/01,00:27:14,15,07,1, 11.9,1,1, 1.508, 10497.706, 260.900, 52605.585 21/05/01,00:27:14,16,07,1, 11.9,1,1, 1.508, 10497.687, 260.918, 52605.649 21/05/01,00:27:14,17,07,1, 11.9,1,1, 1.508, 10497.700, 260.917, 52605.629 21/05/01,00:27:14,18,07,1, 11.9,1,1, 1.508, 10497.696, 260.911, 52605.658 21/05/01,00:27:14,19,07,1, 11.9,1,1, 1.508, 10497.689, 260.880, 52605.677 21/05/01,00:27:15,00,07,1, 11.8,1,1, 1.510, 10497.687, 260.880, 52605.677 21/05/01,00:27:15,01,07,1, 11.8,1,1, 1.510, 10497.681, 260.916, 52605.638 21/05/01,00:27:15,02,07,1, 11.8,1,1, 1.510, 10497.706, 260.926, 52605.647 21/05/01,00:27:15,03,07,1, 11.8,1,1, 1.510, 10497.691, 260.894, 52605.682 21/05/01,00:27:15,04,07,1, 11.8,1,1, 1.510, 10497.675, 260.881, 52605.679 21/05/01,00:27:15,05,07,1, 11.8,1,1, 1.510, 10497.704, 260.894, 52605.671 21/05/01,00:27:15,06,07,1, 11.8,1,1, 1.510, 10497.717, 260.899, 52605.682 21/05/01,00:27:15,07,07,1, 11.8,1,1, 1.510, 10497.702, 260.880, 52605.727 21/05/01,00:27:15,08,07,1, 11.8,1,1, 1.510, 10497.659, 260.899, 52605.830 21/05/01,00:27:15,09,07,1, 11.8,1,1, 1.510, 10497.734, 260.883, 52605.647 21/05/01,00:27:15,10,07,1, 11.8,1,1, 1.510, 10497.722, 260.871, 52605.643 21/05/01,00:27:15,11,07,1, 11.8,1,1, 1.510, 10497.707, 260.862, 52605.661 21/05/01,00:27:15,12,07,1, 11.8,1,1, 1.510, 10497.710, 260.901, 52605.682 21/05/01,00:27:15,13,07,1, 11.8,1,1, 1.510, 10497.709, 260.904, 52605.652 21/05/01,00:27:15,14,07,1, 11.8,1,1, 1.510, 10497.701, 260.871, 52605.640 21/05/01,00:27:15,15,07,1, 11.8,1,1, 1.510, 10497.698, 260.874, 52605.651 21/05/01,00:27:15,16,07,1, 11.8,1,1, 1.510, 10497.685, 260.863, 52605.673 21/05/01,00:27:15,17,07,1, 11.8,1,1, 1.510, 10497.702, 260.890, 52605.711 21/05/01,00:27:15,18,07,1, 11.8,1,1, 1.510, 10497.709, 260.893, 52605.663 21/05/01,00:27:15,19,07,1, 11.8,1,1, 1.510, 10497.682, 260.859, 52605.658 21/05/01,00:27:16,00,08,1, 11.9,1,1, 1.507, 10497.679, 260.859, 52605.658 21/05/01,00:27:16,01,08,1, 11.9,1,1, 1.507, 10497.688, 260.888, 52605.747 21/05/01,00:27:16,02,08,1, 11.9,1,1, 1.507, 10497.729, 260.870, 52605.692 21/05/01,00:27:16,03,08,1, 11.9,1,1, 1.507, 10497.711, 260.849, 52605.667 21/05/01,00:27:16,04,08,1, 11.9,1,1, 1.507, 10497.693, 260.840, 52605.711 21/05/01,00:27:16,05,08,1, 11.9,1,1, 1.507, 10497.691, 260.868, 52605.720 21/05/01,00:27:16,06,08,1, 11.9,1,1, 1.507, 10497.694, 260.853, 52605.654 21/05/01,00:27:16,07,08,1, 11.9,1,1, 1.507, 10497.652, 260.829, 52605.444 21/05/01,00:27:16,08,08,1, 11.9,1,1, 1.507, 10497.709, 260.864, 52605.738 21/05/01,00:27:16,09,08,1, 11.9,1,1, 1.507, 10497.716, 260.855, 52605.615 21/05/01,00:27:16,10,08,1, 11.9,1,1, 1.507, 10497.707, 260.829, 52605.637 21/05/01,00:27:16,11,08,1, 11.9,1,1, 1.507, 10497.664, 260.837, 52605.679 21/05/01,00:27:16,12,08,1, 11.9,1,1, 1.507, 10497.678, 260.846, 52605.701 21/05/01,00:27:16,13,08,1, 11.9,1,1, 1.507, 10497.689, 260.854, 52605.693 21/05/01,00:27:16,14,08,1, 11.9,1,1, 1.507, 10497.698, 260.814, 52605.644 21/05/01,00:27:16,15,08,1, 11.9,1,1, 1.507, 10497.702, 260.827, 52605.703 21/05/01,00:27:16,16,08,1, 11.9,1,1, 1.507, 10497.684, 260.826, 52605.635 21/05/01,00:27:16,17,08,1, 11.9,1,1, 1.507, 10497.686, 260.826, 52605.642 21/05/01,00:27:16,18,08,1, 11.9,1,1, 1.507, 10497.656, 260.845, 52605.938 21/05/01,00:27:16,19,08,1, 11.9,1,1, 1.507, 10497.744, 260.812, 52605.593 21/05/01,00:27:17,00,08,1, 11.9,1,1, 1.509, 10497.737, 260.812, 52605.593 21/05/01,00:27:17,01,08,1, 11.9,1,1, 1.509, 10497.675, 260.824, 52605.655 21/05/01,00:27:17,02,08,1, 11.9,1,1, 1.509, 10497.695, 260.793, 52605.616 21/05/01,00:27:17,03,08,1, 11.9,1,1, 1.509, 10497.676, 260.806, 52605.679 21/05/01,00:27:17,04,08,1, 11.9,1,1, 1.509, 10497.633, 260.856, 52605.873 21/05/01,00:27:17,05,08,1, 11.9,1,1, 1.509, 10497.655, 260.815, 52605.734 21/05/01,00:27:17,06,08,1, 11.9,1,1, 1.509, 10497.692, 260.807, 52605.708 21/05/01,00:27:17,07,08,1, 11.9,1,1, 1.509, 10497.657, 260.793, 52605.665 21/05/01,00:27:17,08,08,1, 11.9,1,1, 1.509, 10497.652, 260.797, 52605.650 21/05/01,00:27:17,09,08,1, 11.9,1,1, 1.509, 10497.655, 260.792, 52605.640 21/05/01,00:27:17,10,08,1, 11.9,1,1, 1.509, 10497.658, 260.748, 52605.650 21/05/01,00:27:17,11,08,1, 11.9,1,1, 1.509, 10497.678, 260.782, 52605.630 21/05/01,00:27:17,12,08,1, 11.9,1,1, 1.509, 10497.655, 260.767, 52605.650 21/05/01,00:27:17,13,08,1, 11.9,1,1, 1.509, 10497.666, 260.761, 52605.650 21/05/01,00:27:17,14,08,1, 11.9,1,1, 1.509, 10497.657, 260.745, 52605.598 21/05/01,00:27:17,15,08,1, 11.9,1,1, 1.509, 10497.649, 260.789, 52605.627 21/05/01,00:27:17,16,08,1, 11.9,1,1, 1.509, 10497.644, 260.779, 52605.645 21/05/01,00:27:17,17,08,1, 11.9,1,1, 1.509, 10497.676, 260.777, 52605.656 21/05/01,00:27:17,18,08,1, 11.9,1,1, 1.509, 10497.651, 260.747, 52605.642 21/05/01,00:27:17,19,08,1, 11.9,1,1, 1.509, 10497.658, 260.750, 52605.610 21/05/01,00:27:18,00,08,1, 11.9,1,1, 1.508, 10497.653, 260.750, 52605.610 21/05/01,00:27:18,01,08,1, 11.9,1,1, 1.508, 10497.653, 260.749, 52605.647 21/05/01,00:27:18,02,08,1, 11.9,1,1, 1.508, 10497.654, 260.726, 52605.648 21/05/01,00:27:18,03,08,1, 11.9,1,1, 1.508, 10497.651, 260.738, 52605.616 21/05/01,00:27:18,04,08,1, 11.9,1,1, 1.508, 10497.664, 260.757, 52605.610 21/05/01,00:27:18,05,08,1, 11.9,1,1, 1.508, 10497.647, 260.721, 52605.594 21/05/01,00:27:18,06,08,1, 11.9,1,1, 1.508, 10497.618, 260.732, 52605.577 21/05/01,00:27:18,07,08,1, 11.9,1,1, 1.508, 10497.635, 260.748, 52605.639 21/05/01,00:27:18,08,08,1, 11.9,1,1, 1.508, 10497.644, 260.735, 52605.613 21/05/01,00:27:18,09,08,1, 11.9,1,1, 1.508, 10497.610, 260.690, 52605.683 21/05/01,00:27:18,10,08,1, 11.9,1,1, 1.508, 10497.621, 260.729, 52605.669 21/05/01,00:27:18,11,08,1, 11.9,1,1, 1.508, 10497.620, 260.738, 52605.672 21/05/01,00:27:18,12,08,1, 11.9,1,1, 1.508, 10497.608, 260.721, 52605.653 21/05/01,00:27:18,13,08,1, 11.9,1,1, 1.508, 10497.618, 260.718, 52605.617 21/05/01,00:27:18,14,08,1, 11.9,1,1, 1.508, 10497.613, 260.728, 52605.630 21/05/01,00:27:18,15,08,1, 11.9,1,1, 1.508, 10497.618, 260.722, 52605.634 21/05/01,00:27:18,16,08,1, 11.9,1,1, 1.508, 10497.617, 260.726, 52605.627 21/05/01,00:27:18,17,08,1, 11.9,1,1, 1.508, 10497.597, 260.707, 52605.628 21/05/01,00:27:18,18,08,1, 11.9,1,1, 1.508, 10497.609, 260.690, 52605.607 21/05/01,00:27:18,19,08,1, 11.9,1,1, 1.508, 10497.603, 260.703, 52605.636 21/05/01,00:27:19,00,08,1, 11.8,1,1, 1.510, 10497.595, 260.703, 52605.636 21/05/01,00:27:19,01,08,1, 11.8,1,1, 1.510, 10497.629, 260.670, 52605.658 21/05/01,00:27:19,02,08,1, 11.8,1,1, 1.510, 10497.603, 260.693, 52605.650 21/05/01,00:27:19,03,08,1, 11.8,1,1, 1.510, 10497.571, 260.731, 52605.529 21/05/01,00:27:19,04,08,1, 11.8,1,1, 1.510, 10497.642, 260.666, 52605.620 21/05/01,00:27:19,05,08,1, 11.8,1,1, 1.510, 10497.617, 260.668, 52605.581 21/05/01,00:27:19,06,08,1, 11.8,1,1, 1.510, 10497.602, 260.689, 52605.585 21/05/01,00:27:19,07,08,1, 11.8,1,1, 1.510, 10497.610, 260.667, 52605.643 21/05/01,00:27:19,08,08,1, 11.8,1,1, 1.510, 10497.581, 260.667, 52605.626 21/05/01,00:27:19,09,08,1, 11.8,1,1, 1.510, 10497.603, 260.668, 52605.629 21/05/01,00:27:19,10,08,1, 11.8,1,1, 1.510, 10497.581, 260.697, 52605.646 21/05/01,00:27:19,11,08,1, 11.8,1,1, 1.510, 10497.627, 260.674, 52605.651 21/05/01,00:27:19,12,08,1, 11.8,1,1, 1.510, 10497.597, 260.680, 52605.607 21/05/01,00:27:19,13,08,1, 11.8,1,1, 1.510, 10497.579, 260.678, 52605.646 21/05/01,00:27:19,14,08,1, 11.8,1,1, 1.510, 10497.567, 260.681, 52605.624 21/05/01,00:27:19,15,08,1, 11.8,1,1, 1.510, 10497.573, 260.695, 52605.626 21/05/01,00:27:19,16,08,1, 11.8,1,1, 1.510, 10497.593, 260.691, 52605.629 21/05/01,00:27:19,17,08,1, 11.8,1,1, 1.510, 10497.585, 260.664, 52605.662 21/05/01,00:27:19,18,08,1, 11.8,1,1, 1.510, 10497.608, 260.659, 52605.655 21/05/01,00:27:19,19,08,1, 11.8,1,1, 1.510, 10497.584, 260.677, 52605.635 21/05/01,00:27:20,00,08,1, 11.8,1,1, 1.508, 10497.578, 260.677, 52605.635 21/05/01,00:27:20,01,08,1, 11.8,1,1, 1.508, 10497.565, 260.671, 52605.635 21/05/01,00:27:20,02,08,1, 11.8,1,1, 1.508, 10497.582, 260.659, 52605.667 21/05/01,00:27:20,03,08,1, 11.8,1,1, 1.508, 10497.592, 260.674, 52605.642 21/05/01,00:27:20,04,08,1, 11.8,1,1, 1.508, 10497.567, 260.625, 52605.646 21/05/01,00:27:20,05,08,1, 11.8,1,1, 1.508, 10497.577, 260.618, 52605.632 21/05/01,00:27:20,06,08,1, 11.8,1,1, 1.508, 10497.594, 260.681, 52605.665 21/05/01,00:27:20,07,08,1, 11.8,1,1, 1.508, 10497.560, 260.639, 52605.629 21/05/01,00:27:20,08,08,1, 11.8,1,1, 1.508, 10497.566, 260.630, 52605.633 21/05/01,00:27:20,09,08,1, 11.8,1,1, 1.508, 10497.543, 260.662, 52605.648 21/05/01,00:27:20,10,08,1, 11.8,1,1, 1.508, 10497.565, 260.653, 52605.655 21/05/01,00:27:20,11,08,1, 11.8,1,1, 1.508, 10497.558, 260.674, 52605.656 21/05/01,00:27:20,12,08,1, 11.8,1,1, 1.508, 10497.556, 260.628, 52605.665 21/05/01,00:27:20,13,08,1, 11.8,1,1, 1.508, 10497.564, 260.633, 52605.660 21/05/01,00:27:20,14,08,1, 11.8,1,1, 1.508, 10497.565, 260.666, 52605.651 21/05/01,00:27:20,15,08,1, 11.8,1,1, 1.508, 10497.559, 260.654, 52605.681 21/05/01,00:27:20,16,08,1, 11.8,1,1, 1.508, 10497.561, 260.634, 52605.661 21/05/01,00:27:20,17,08,1, 11.8,1,1, 1.508, 10497.542, 260.635, 52605.681 21/05/01,00:27:20,18,08,1, 11.8,1,1, 1.508, 10497.555, 260.639, 52605.655 21/05/01,00:27:20,19,08,1, 11.8,1,1, 1.508, 10497.570, 260.621, 52605.648 21/05/01,00:27:21,00,08,1, 11.9,1,1, 1.510, 10497.570, 260.621, 52605.648 21/05/01,00:27:21,01,08,1, 11.9,1,1, 1.510, 10497.519, 260.644, 52605.645 21/05/01,00:27:21,02,08,1, 11.9,1,1, 1.510, 10497.530, 260.653, 52605.685 21/05/01,00:27:21,03,08,1, 11.9,1,1, 1.510, 10497.534, 260.644, 52605.681 21/05/01,00:27:21,04,08,1, 11.9,1,1, 1.510, 10497.527, 260.609, 52605.673 21/05/01,00:27:21,05,08,1, 11.9,1,1, 1.510, 10497.573, 260.623, 52605.665 21/05/01,00:27:21,06,08,1, 11.9,1,1, 1.510, 10497.553, 260.655, 52605.684 21/05/01,00:27:21,07,08,1, 11.9,1,1, 1.510, 10497.563, 260.625, 52605.686 21/05/01,00:27:21,08,08,1, 11.9,1,1, 1.510, 10497.558, 260.608, 52605.751 21/05/01,00:27:21,09,08,1, 11.9,1,1, 1.510, 10497.516, 260.634, 52605.651 21/05/01,00:27:21,10,08,1, 11.9,1,1, 1.510, 10497.526, 260.633, 52605.715 21/05/01,00:27:21,11,08,1, 11.9,1,1, 1.510, 10497.541, 260.643, 52605.725 21/05/01,00:27:21,12,08,1, 11.9,1,1, 1.510, 10497.516, 260.621, 52605.672 21/05/01,00:27:21,13,08,1, 11.9,1,1, 1.510, 10497.534, 260.643, 52605.704 21/05/01,00:27:21,14,08,1, 11.9,1,1, 1.510, 10497.551, 260.642, 52605.689 21/05/01,00:27:21,15,08,1, 11.9,1,1, 1.510, 10497.535, 260.620, 52605.574 21/05/01,00:27:21,16,08,1, 11.9,1,1, 1.510, 10497.490, 260.628, 52605.664 21/05/01,00:27:21,17,08,1, 11.9,1,1, 1.510, 10497.502, 260.652, 52605.687 21/05/01,00:27:21,18,08,1, 11.9,1,1, 1.510, 10497.538, 260.633, 52605.682 21/05/01,00:27:21,19,08,1, 11.9,1,1, 1.510, 10497.509, 260.629, 52605.656 21/05/01,00:27:22,00,08,1, 11.9,1,1, 1.510, 10497.503, 260.629, 52605.656 21/05/01,00:27:22,01,08,1, 11.9,1,1, 1.510, 10497.505, 260.637, 52605.454 21/05/01,00:27:22,02,08,1, 11.9,1,1, 1.510, 10497.480, 260.635, 52605.625 21/05/01,00:27:22,03,08,1, 11.9,1,1, 1.510, 10497.527, 260.623, 52605.641 21/05/01,00:27:22,04,08,1, 11.9,1,1, 1.510, 10497.507, 260.635, 52605.631 21/05/01,00:27:22,05,08,1, 11.9,1,1, 1.510, 10497.482, 260.643, 52605.682 21/05/01,00:27:22,06,08,1, 11.9,1,1, 1.510, 10497.493, 260.645, 52605.684 21/05/01,00:27:22,07,08,1, 11.9,1,1, 1.510, 10497.503, 260.648, 52605.694 21/05/01,00:27:22,08,08,1, 11.9,1,1, 1.510, 10497.501, 260.636, 52605.660 21/05/01,00:27:22,09,08,1, 11.9,1,1, 1.510, 10497.478, 260.640, 52605.678 21/05/01,00:27:22,10,08,1, 11.9,1,1, 1.510, 10497.512, 260.643, 52605.690 21/05/01,00:27:22,11,08,1, 11.9,1,1, 1.510, 10497.484, 260.640, 52605.684 21/05/01,00:27:22,12,08,1, 11.9,1,1, 1.510, 10497.488, 260.633, 52605.704 21/05/01,00:27:22,13,08,1, 11.9,1,1, 1.510, 10497.503, 260.648, 52605.680 21/05/01,00:27:22,14,08,1, 11.9,1,1, 1.510, 10497.501, 260.654, 52605.756 21/05/01,00:27:22,15,08,1, 11.9,1,1, 1.510, 10497.516, 260.650, 52605.716 21/05/01,00:27:22,16,08,1, 11.9,1,1, 1.510, 10497.488, 260.661, 52605.679 21/05/01,00:27:22,17,08,1, 11.9,1,1, 1.510, 10497.494, 260.650, 52605.710 21/05/01,00:27:22,18,08,1, 11.9,1,1, 1.510, 10497.514, 260.654, 52605.705 21/05/01,00:27:22,19,08,1, 11.9,1,1, 1.510, 10497.513, 260.674, 52605.717 21/05/01,00:27:23,00,08,1, 11.9,1,1, 1.509, 10497.512, 260.674, 52605.717 21/05/01,00:27:23,01,08,1, 11.9,1,1, 1.509, 10497.508, 260.674, 52605.714 21/05/01,00:27:23,02,08,1, 11.9,1,1, 1.509, 10497.502, 260.659, 52605.742 21/05/01,00:27:23,03,08,1, 11.9,1,1, 1.509, 10497.478, 260.671, 52605.720 21/05/01,00:27:23,04,08,1, 11.9,1,1, 1.509, 10497.488, 260.639, 52605.730 21/05/01,00:27:23,05,08,1, 11.9,1,1, 1.509, 10497.464, 260.672, 52605.705 21/05/01,00:27:23,06,08,1, 11.9,1,1, 1.509, 10497.519, 260.673, 52605.680 21/05/01,00:27:23,07,08,1, 11.9,1,1, 1.509, 10497.492, 260.671, 52605.707 21/05/01,00:27:23,08,08,1, 11.9,1,1, 1.509, 10497.483, 260.665, 52605.708 21/05/01,00:27:23,09,08,1, 11.9,1,1, 1.509, 10497.493, 260.653, 52605.735 21/05/01,00:27:23,10,08,1, 11.9,1,1, 1.509, 10497.484, 260.632, 52605.706 21/05/01,00:27:23,11,08,1, 11.9,1,1, 1.509, 10497.495, 260.633, 52605.685 21/05/01,00:27:23,12,08,1, 11.9,1,1, 1.509, 10497.495, 260.659, 52605.698 21/05/01,00:27:23,13,08,1, 11.9,1,1, 1.509, 10497.509, 260.658, 52605.768 21/05/01,00:27:23,14,08,1, 11.9,1,1, 1.509, 10497.476, 260.633, 52605.711 21/05/01,00:27:23,15,08,1, 11.9,1,1, 1.509, 10497.481, 260.643, 52605.615 21/05/01,00:27:23,16,08,1, 11.9,1,1, 1.509, 10497.530, 260.631, 52605.744 21/05/01,00:27:23,17,08,1, 11.9,1,1, 1.509, 10497.510, 260.638, 52605.632 21/05/01,00:27:23,18,08,1, 11.9,1,1, 1.509, 10497.500, 260.632, 52605.701 21/05/01,00:27:23,19,08,1, 11.9,1,1, 1.509, 10497.474, 260.616, 52605.737 21/05/01,00:27:24,00,08,1, 11.9,1,1, 1.508, 10497.470, 260.616, 52605.737 21/05/01,00:27:24,01,08,1, 11.9,1,1, 1.508, 10497.468, 260.641, 52605.747 21/05/01,00:27:24,02,08,1, 11.9,1,1, 1.508, 10497.484, 260.631, 52605.713 21/05/01,00:27:24,03,08,1, 11.9,1,1, 1.508, 10497.489, 260.642, 52605.698 21/05/01,00:27:24,04,08,1, 11.9,1,1, 1.508, 10497.483, 260.618, 52605.702 21/05/01,00:27:24,05,08,1, 11.9,1,1, 1.508, 10497.480, 260.646, 52605.702 21/05/01,00:27:24,06,08,1, 11.9,1,1, 1.508, 10497.473, 260.618, 52605.718 21/05/01,00:27:24,07,08,1, 11.9,1,1, 1.508, 10497.495, 260.618, 52605.715 21/05/01,00:27:24,08,08,1, 11.9,1,1, 1.508, 10497.483, 260.605, 52605.720 21/05/01,00:27:24,09,08,1, 11.9,1,1, 1.508, 10497.479, 260.626, 52605.719 21/05/01,00:27:24,10,08,1, 11.9,1,1, 1.508, 10497.499, 260.636, 52605.736 21/05/01,00:27:24,11,08,1, 11.9,1,1, 1.508, 10497.484, 260.607, 52605.713 21/05/01,00:27:24,12,08,1, 11.9,1,1, 1.508, 10497.470, 260.621, 52605.731 21/05/01,00:27:24,13,08,1, 11.9,1,1, 1.508, 10497.468, 260.612, 52605.732 21/05/01,00:27:24,14,08,1, 11.9,1,1, 1.508, 10497.516, 260.616, 52605.750 21/05/01,00:27:24,15,08,1, 11.9,1,1, 1.508, 10497.496, 260.607, 52605.738 21/05/01,00:27:24,16,08,1, 11.9,1,1, 1.508, 10497.497, 260.623, 52605.757 21/05/01,00:27:24,17,08,1, 11.9,1,1, 1.508, 10497.477, 260.600, 52605.764 21/05/01,00:27:24,18,08,1, 11.9,1,1, 1.508, 10497.481, 260.614, 52605.722 21/05/01,00:27:24,19,08,1, 11.9,1,1, 1.508, 10497.493, 260.609, 52605.747 21/05/01,00:27:25,00,08,1, 11.9,1,1, 1.508, 10497.487, 260.609, 52605.747 21/05/01,00:27:25,01,08,1, 11.9,1,1, 1.508, 10497.498, 260.606, 52605.752 21/05/01,00:27:25,02,08,1, 11.9,1,1, 1.508, 10497.503, 260.606, 52605.745 21/05/01,00:27:25,03,08,1, 11.9,1,1, 1.508, 10497.484, 260.590, 52605.722 21/05/01,00:27:25,04,08,1, 11.9,1,1, 1.508, 10497.515, 260.598, 52605.923 21/05/01,00:27:25,05,08,1, 11.9,1,1, 1.508, 10497.483, 260.590, 52605.672 21/05/01,00:27:25,06,08,1, 11.9,1,1, 1.508, 10497.485, 260.619, 52605.758 21/05/01,00:27:25,07,08,1, 11.9,1,1, 1.508, 10497.478, 260.600, 52605.760 21/05/01,00:27:25,08,08,1, 11.9,1,1, 1.508, 10497.475, 260.606, 52605.770 21/05/01,00:27:25,09,08,1, 11.9,1,1, 1.508, 10497.469, 260.580, 52605.745 21/05/01,00:27:25,10,08,1, 11.9,1,1, 1.508, 10497.474, 260.597, 52605.776 21/05/01,00:27:25,11,08,1, 11.9,1,1, 1.508, 10497.478, 260.615, 52605.790 21/05/01,00:27:25,12,08,1, 11.9,1,1, 1.508, 10497.489, 260.605, 52605.756 21/05/01,00:27:25,13,08,1, 11.9,1,1, 1.508, 10497.468, 260.601, 52605.749 21/05/01,00:27:25,14,08,1, 11.9,1,1, 1.508, 10497.467, 260.600, 52605.742 21/05/01,00:27:25,15,08,1, 11.9,1,1, 1.508, 10497.480, 260.584, 52605.761 21/05/01,00:27:25,16,08,1, 11.9,1,1, 1.508, 10497.487, 260.593, 52605.782 21/05/01,00:27:25,17,08,1, 11.9,1,1, 1.508, 10497.468, 260.581, 52605.770 21/05/01,00:27:25,18,08,1, 11.9,1,1, 1.508, 10497.456, 260.571, 52605.738 21/05/01,00:27:25,19,08,1, 11.9,1,1, 1.508, 10497.450, 260.582, 52605.768 21/05/01,00:27:26,00,08,1, 11.9,1,1, 1.508, 10497.445, 260.582, 52605.768 21/05/01,00:27:26,01,08,1, 11.9,1,1, 1.508, 10497.500, 260.568, 52605.738 21/05/01,00:27:26,02,08,1, 11.9,1,1, 1.508, 10497.473, 260.570, 52605.758 21/05/01,00:27:26,03,08,1, 11.9,1,1, 1.508, 10497.463, 260.570, 52605.747 21/05/01,00:27:26,04,08,1, 11.9,1,1, 1.508, 10497.468, 260.566, 52605.739 21/05/01,00:27:26,05,08,1, 11.9,1,1, 1.508, 10497.474, 260.546, 52605.721 21/05/01,00:27:26,06,08,1, 11.9,1,1, 1.508, 10497.485, 260.559, 52605.738 21/05/01,00:27:26,07,08,1, 11.9,1,1, 1.508, 10497.440, 260.556, 52605.719 21/05/01,00:27:26,08,08,1, 11.9,1,1, 1.508, 10497.486, 260.576, 52605.780 21/05/01,00:27:26,09,08,1, 11.9,1,1, 1.508, 10497.478, 260.544, 52605.696 21/05/01,00:27:26,10,08,1, 11.9,1,1, 1.508, 10497.484, 260.567, 52605.768 21/05/01,00:27:26,11,08,1, 11.9,1,1, 1.508, 10497.467, 260.561, 52605.755 21/05/01,00:27:26,12,08,1, 11.9,1,1, 1.508, 10497.473, 260.541, 52605.752 21/05/01,00:27:26,13,08,1, 11.9,1,1, 1.508, 10497.478, 260.547, 52605.745 21/05/01,00:27:26,14,08,1, 11.9,1,1, 1.508, 10497.465, 260.561, 52605.722 21/05/01,00:27:26,15,08,1, 11.9,1,1, 1.508, 10497.477, 260.562, 52605.746 21/05/01,00:27:26,16,08,1, 11.9,1,1, 1.508, 10497.493, 260.562, 52605.758 21/05/01,00:27:26,17,08,1, 11.9,1,1, 1.508, 10497.487, 260.549, 52605.744 21/05/01,00:27:26,18,08,1, 11.9,1,1, 1.508, 10497.487, 260.545, 52605.776 21/05/01,00:27:26,19,08,1, 11.9,1,1, 1.508, 10497.494, 260.556, 52605.729 21/05/01,00:27:27,00,08,1, 11.9,1,1, 1.506, 10497.487, 260.556, 52605.729 21/05/01,00:27:27,01,08,1, 11.9,1,1, 1.506, 10497.483, 260.535, 52605.741 21/05/01,00:27:27,02,08,1, 11.9,1,1, 1.506, 10497.499, 260.516, 52605.738 21/05/01,00:27:27,03,08,1, 11.9,1,1, 1.506, 10497.509, 260.529, 52605.757 21/05/01,00:27:27,04,08,1, 11.9,1,1, 1.506, 10497.489, 260.511, 52605.732 21/05/01,00:27:27,05,08,1, 11.9,1,1, 1.506, 10497.483, 260.522, 52605.710 21/05/01,00:27:27,06,08,1, 11.9,1,1, 1.506, 10497.499, 260.525, 52605.759 21/05/01,00:27:27,07,08,1, 11.9,1,1, 1.506, 10497.495, 260.514, 52605.749 21/05/01,00:27:27,08,08,1, 11.9,1,1, 1.506, 10497.491, 260.517, 52605.762 21/05/01,00:27:27,09,08,1, 11.9,1,1, 1.506, 10497.502, 260.506, 52605.716 21/05/01,00:27:27,10,08,1, 11.9,1,1, 1.506, 10497.502, 260.510, 52605.741 21/05/01,00:27:27,11,08,1, 11.9,1,1, 1.506, 10497.514, 260.515, 52605.718 21/05/01,00:27:27,12,08,1, 11.9,1,1, 1.506, 10497.518, 260.559, 52605.745 21/05/01,00:27:27,13,08,1, 11.9,1,1, 1.506, 10497.511, 260.517, 52605.777 21/05/01,00:27:27,14,08,1, 11.9,1,1, 1.506, 10497.504, 260.544, 52605.756 21/05/01,00:27:27,15,08,1, 11.9,1,1, 1.506, 10497.499, 260.507, 52605.764 21/05/01,00:27:27,16,08,1, 11.9,1,1, 1.506, 10497.510, 260.518, 52605.766 21/05/01,00:27:27,17,08,1, 11.9,1,1, 1.506, 10497.535, 260.535, 52605.771 21/05/01,00:27:27,18,08,1, 11.9,1,1, 1.506, 10497.509, 260.518, 52605.762 21/05/01,00:27:27,19,08,1, 11.9,1,1, 1.506, 10497.532, 260.504, 52605.766 21/05/01,00:27:28,00,08,1, 11.9,1,1, 1.508, 10497.528, 260.504, 52605.766 21/05/01,00:27:28,01,08,1, 11.9,1,1, 1.508, 10497.518, 260.502, 52605.744 21/05/01,00:27:28,02,08,1, 11.9,1,1, 1.508, 10497.520, 260.512, 52605.735 21/05/01,00:27:28,03,08,1, 11.9,1,1, 1.508, 10497.551, 260.527, 52605.737 21/05/01,00:27:28,04,08,1, 11.9,1,1, 1.508, 10497.542, 260.515, 52605.768 21/05/01,00:27:28,05,08,1, 11.9,1,1, 1.508, 10497.524, 260.499, 52605.779 21/05/01,00:27:28,06,08,1, 11.9,1,1, 1.508, 10497.540, 260.505, 52605.733 21/05/01,00:27:28,07,08,1, 11.9,1,1, 1.508, 10497.533, 260.481, 52605.738 21/05/01,00:27:28,08,08,1, 11.9,1,1, 1.508, 10497.536, 260.502, 52605.756 21/05/01,00:27:28,09,08,1, 11.9,1,1, 1.508, 10497.529, 260.500, 52605.792 21/05/01,00:27:28,10,08,1, 11.9,1,1, 1.508, 10497.521, 260.476, 52605.733 21/05/01,00:27:28,11,08,1, 11.9,1,1, 1.508, 10497.539, 260.520, 52605.763 21/05/01,00:27:28,12,08,1, 11.9,1,1, 1.508, 10497.534, 260.519, 52605.731 21/05/01,00:27:28,13,08,1, 11.9,1,1, 1.508, 10497.560, 260.485, 52605.741 21/05/01,00:27:28,14,08,1, 11.9,1,1, 1.508, 10497.548, 260.492, 52605.717 21/05/01,00:27:28,15,08,1, 11.9,1,1, 1.508, 10497.565, 260.488, 52605.766 21/05/01,00:27:28,16,08,1, 11.9,1,1, 1.508, 10497.544, 260.492, 52605.638 21/05/01,00:27:28,17,08,1, 11.9,1,1, 1.508, 10497.591, 260.470, 52605.719 21/05/01,00:27:28,18,08,1, 11.9,1,1, 1.508, 10497.576, 260.470, 52605.667 21/05/01,00:27:28,19,08,1, 11.9,1,1, 1.508, 10497.562, 260.493, 52605.717 21/05/01,00:27:29,00,08,1, 11.8,1,1, 1.508, 10497.562, 260.493, 52605.717 21/05/01,00:27:29,01,08,1, 11.8,1,1, 1.508, 10497.579, 260.471, 52605.769 21/05/01,00:27:29,02,08,1, 11.8,1,1, 1.508, 10497.581, 260.485, 52605.740 21/05/01,00:27:29,03,08,1, 11.8,1,1, 1.508, 10497.567, 260.485, 52605.737 21/05/01,00:27:29,04,08,1, 11.8,1,1, 1.508, 10497.571, 260.483, 52605.757 21/05/01,00:27:29,05,08,1, 11.8,1,1, 1.508, 10497.584, 260.485, 52605.735 21/05/01,00:27:29,06,08,1, 11.8,1,1, 1.508, 10497.574, 260.484, 52605.760 21/05/01,00:27:29,07,08,1, 11.8,1,1, 1.508, 10497.571, 260.490, 52605.754 21/05/01,00:27:29,08,08,1, 11.8,1,1, 1.508, 10497.585, 260.490, 52605.761 21/05/01,00:27:29,09,08,1, 11.8,1,1, 1.508, 10497.618, 260.460, 52605.738 21/05/01,00:27:29,10,08,1, 11.8,1,1, 1.508, 10497.570, 260.479, 52605.750 21/05/01,00:27:29,11,08,1, 11.8,1,1, 1.508, 10497.590, 260.458, 52605.733 21/05/01,00:27:29,12,08,1, 11.8,1,1, 1.508, 10497.597, 260.470, 52605.748 21/05/01,00:27:29,13,08,1, 11.8,1,1, 1.508, 10497.617, 260.458, 52605.734 21/05/01,00:27:29,14,08,1, 11.8,1,1, 1.508, 10497.600, 260.475, 52605.775 21/05/01,00:27:29,15,08,1, 11.8,1,1, 1.508, 10497.629, 260.477, 52605.740 21/05/01,00:27:29,16,08,1, 11.8,1,1, 1.508, 10497.625, 260.447, 52605.741 21/05/01,00:27:29,17,08,1, 11.8,1,1, 1.508, 10497.614, 260.471, 52605.799 21/05/01,00:27:29,18,08,1, 11.8,1,1, 1.508, 10497.602, 260.446, 52605.725 21/05/01,00:27:29,19,08,1, 11.8,1,1, 1.508, 10497.595, 260.462, 52605.747 21/05/01,00:27:30,00,08,1, 11.8,1,1, 1.506, 10497.587, 260.462, 52605.747 21/05/01,00:27:30,01,08,1, 11.8,1,1, 1.506, 10497.615, 260.457, 52605.776 21/05/01,00:27:30,02,08,1, 11.8,1,1, 1.506, 10497.623, 260.445, 52605.763 21/05/01,00:27:30,03,08,1, 11.8,1,1, 1.506, 10497.616, 260.468, 52605.772 21/05/01,00:27:30,04,08,1, 11.8,1,1, 1.506, 10497.620, 260.449, 52605.779 21/05/01,00:27:30,05,08,1, 11.8,1,1, 1.506, 10497.612, 260.448, 52605.770 21/05/01,00:27:30,06,08,1, 11.8,1,1, 1.506, 10497.611, 260.454, 52605.712 21/05/01,00:27:30,07,08,1, 11.8,1,1, 1.506, 10497.643, 260.437, 52605.722 21/05/01,00:27:30,08,08,1, 11.8,1,1, 1.506, 10497.627, 260.432, 52605.742 21/05/01,00:27:30,09,08,1, 11.8,1,1, 1.506, 10497.611, 260.426, 52605.736 21/05/01,00:27:30,10,08,1, 11.8,1,1, 1.506, 10497.624, 260.427, 52605.701 21/05/01,00:27:30,11,08,1, 11.8,1,1, 1.506, 10497.611, 260.450, 52605.762 21/05/01,00:27:30,12,08,1, 11.8,1,1, 1.506, 10497.652, 260.442, 52605.765 21/05/01,00:27:30,13,08,1, 11.8,1,1, 1.506, 10497.639, 260.422, 52605.747 21/05/01,00:27:30,14,08,1, 11.8,1,1, 1.506, 10497.646, 260.420, 52605.785 21/05/01,00:27:30,15,08,1, 11.8,1,1, 1.506, 10497.671, 260.441, 52605.783 21/05/01,00:27:30,16,08,1, 11.8,1,1, 1.506, 10497.665, 260.431, 52605.739 21/05/01,00:27:30,17,08,1, 11.8,1,1, 1.506, 10497.639, 260.438, 52605.759 21/05/01,00:27:30,18,08,1, 11.8,1,1, 1.506, 10497.651, 260.437, 52605.775 21/05/01,00:27:30,19,08,1, 11.8,1,1, 1.506, 10497.645, 260.441, 52605.752 21/05/01,00:27:31,00,08,1, 11.9,1,1, 1.510, 10497.637, 260.441, 52605.752 21/05/01,00:27:31,01,08,1, 11.9,1,1, 1.510, 10497.643, 260.433, 52605.763 21/05/01,00:27:31,02,08,1, 11.9,1,1, 1.510, 10497.633, 260.412, 52605.793 21/05/01,00:27:31,03,08,1, 11.9,1,1, 1.510, 10497.641, 260.438, 52605.756 21/05/01,00:27:31,04,08,1, 11.9,1,1, 1.510, 10497.646, 260.429, 52605.734 21/05/01,00:27:31,05,08,1, 11.9,1,1, 1.510, 10497.684, 260.411, 52605.793 21/05/01,00:27:31,06,08,1, 11.9,1,1, 1.510, 10497.683, 260.408, 52605.809 21/05/01,00:27:31,07,08,1, 11.9,1,1, 1.510, 10497.640, 260.447, 52605.959 21/05/01,00:27:31,08,08,1, 11.9,1,1, 1.510, 10497.675, 260.447, 52605.825 21/05/01,00:27:31,09,08,1, 11.9,1,1, 1.510, 10497.673, 260.417, 52605.750 21/05/01,00:27:31,10,08,1, 11.9,1,1, 1.510, 10497.678, 260.423, 52605.778 21/05/01,00:27:31,11,08,1, 11.9,1,1, 1.510, 10497.680, 260.431, 52605.745 21/05/01,00:27:31,12,08,1, 11.9,1,1, 1.510, 10497.698, 260.451, 52605.777 21/05/01,00:27:31,13,08,1, 11.9,1,1, 1.510, 10497.680, 260.437, 52605.804 21/05/01,00:27:31,14,08,1, 11.9,1,1, 1.510, 10497.684, 260.436, 52605.786 21/05/01,00:27:31,15,08,1, 11.9,1,1, 1.510, 10497.670, 260.437, 52605.821 21/05/01,00:27:31,16,08,1, 11.9,1,1, 1.510, 10497.688, 260.450, 52605.787 21/05/01,00:27:31,17,08,1, 11.9,1,1, 1.510, 10497.711, 260.426, 52605.784 21/05/01,00:27:31,18,08,1, 11.9,1,1, 1.510, 10497.680, 260.427, 52605.770 21/05/01,00:27:31,19,08,1, 11.9,1,1, 1.510, 10497.685, 260.447, 52605.825 21/05/01,00:27:32,00,08,1, 11.9,1,1, 1.508, 10497.679, 260.447, 52605.825 21/05/01,00:27:32,01,08,1, 11.9,1,1, 1.508, 10497.697, 260.426, 52605.763 21/05/01,00:27:32,02,08,1, 11.9,1,1, 1.508, 10497.692, 260.452, 52605.777 21/05/01,00:27:32,03,08,1, 11.9,1,1, 1.508, 10497.680, 260.428, 52605.769 21/05/01,00:27:32,04,08,1, 11.9,1,1, 1.508, 10497.680, 260.419, 52605.771 21/05/01,00:27:32,05,08,1, 11.9,1,1, 1.508, 10497.694, 260.422, 52605.784 21/05/01,00:27:32,06,08,1, 11.9,1,1, 1.508, 10497.682, 260.434, 52605.793 21/05/01,00:27:32,07,08,1, 11.9,1,1, 1.508, 10497.699, 260.415, 52605.784 21/05/01,00:27:32,08,08,1, 11.9,1,1, 1.508, 10497.697, 260.397, 52605.795 21/05/01,00:27:32,09,08,1, 11.9,1,1, 1.508, 10497.729, 260.444, 52605.803 21/05/01,00:27:32,10,08,1, 11.9,1,1, 1.508, 10497.712, 260.421, 52605.811 21/05/01,00:27:32,11,08,1, 11.9,1,1, 1.508, 10497.712, 260.440, 52605.790 21/05/01,00:27:32,12,08,1, 11.9,1,1, 1.508, 10497.718, 260.409, 52605.766 21/05/01,00:27:32,13,08,1, 11.9,1,1, 1.508, 10497.725, 260.434, 52605.800 21/05/01,00:27:32,14,08,1, 11.9,1,1, 1.508, 10497.717, 260.442, 52605.809 21/05/01,00:27:32,15,08,1, 11.9,1,1, 1.508, 10497.709, 260.403, 52605.757 21/05/01,00:27:32,16,08,1, 11.9,1,1, 1.508, 10497.702, 260.416, 52605.770 21/05/01,00:27:32,17,08,1, 11.9,1,1, 1.508, 10497.690, 260.429, 52605.821 21/05/01,00:27:32,18,08,1, 11.9,1,1, 1.508, 10497.725, 260.418, 52605.803 21/05/01,00:27:32,19,08,1, 11.9,1,1, 1.508, 10497.741, 260.396, 52605.790 21/05/01,00:27:33,00,08,1, 11.8,1,1, 1.508, 10497.737, 260.396, 52605.790 21/05/01,00:27:33,01,08,1, 11.8,1,1, 1.508, 10497.738, 260.422, 52605.819 21/05/01,00:27:33,02,08,1, 11.8,1,1, 1.508, 10497.731, 260.413, 52605.782 21/05/01,00:27:33,03,08,1, 11.8,1,1, 1.508, 10497.720, 260.411, 52605.768 21/05/01,00:27:33,04,08,1, 11.8,1,1, 1.508, 10497.727, 260.438, 52605.813 21/05/01,00:27:33,05,08,1, 11.8,1,1, 1.508, 10497.729, 260.434, 52605.780 21/05/01,00:27:33,06,08,1, 11.8,1,1, 1.508, 10497.726, 260.388, 52605.790 21/05/01,00:27:33,07,08,1, 11.8,1,1, 1.508, 10497.728, 260.403, 52605.804 21/05/01,00:27:33,08,08,1, 11.8,1,1, 1.508, 10497.741, 260.423, 52605.821 21/05/01,00:27:33,09,08,1, 11.8,1,1, 1.508, 10497.726, 260.405, 52605.837 21/05/01,00:27:33,10,08,1, 11.8,1,1, 1.508, 10497.729, 260.413, 52605.837 21/05/01,00:27:33,11,08,1, 11.8,1,1, 1.508, 10497.721, 260.402, 52605.799 21/05/01,00:27:33,12,08,1, 11.8,1,1, 1.508, 10497.734, 260.405, 52605.768 21/05/01,00:27:33,13,08,1, 11.8,1,1, 1.508, 10497.698, 260.409, 52605.796 21/05/01,00:27:33,14,08,1, 11.8,1,1, 1.508, 10497.728, 260.391, 52605.812 21/05/01,00:27:33,15,08,1, 11.8,1,1, 1.508, 10497.722, 260.396, 52605.778 21/05/01,00:27:33,16,08,1, 11.8,1,1, 1.508, 10497.726, 260.404, 52605.771 21/05/01,00:27:33,17,08,1, 11.8,1,1, 1.508, 10497.723, 260.394, 52605.809 21/05/01,00:27:33,18,08,1, 11.8,1,1, 1.508, 10497.731, 260.399, 52605.779 21/05/01,00:27:33,19,08,1, 11.8,1,1, 1.508, 10497.725, 260.422, 52605.802 21/05/01,00:27:34,00,08,1, 11.8,1,1, 1.508, 10497.720, 260.422, 52605.802 21/05/01,00:27:34,01,08,1, 11.8,1,1, 1.508, 10497.724, 260.376, 52605.800 21/05/01,00:27:34,02,08,1, 11.8,1,1, 1.508, 10497.737, 260.386, 52605.766 21/05/01,00:27:34,03,08,1, 11.8,1,1, 1.508, 10497.705, 260.387, 52605.665 21/05/01,00:27:34,04,08,1, 11.8,1,1, 1.508, 10497.729, 260.371, 52605.847 21/05/01,00:27:34,05,08,1, 11.8,1,1, 1.508, 10497.735, 260.388, 52605.801 21/05/01,00:27:34,06,08,1, 11.8,1,1, 1.508, 10497.740, 260.391, 52605.809 21/05/01,00:27:34,07,08,1, 11.8,1,1, 1.508, 10497.748, 260.428, 52605.802 21/05/01,00:27:34,08,08,1, 11.8,1,1, 1.508, 10497.740, 260.375, 52605.814 21/05/01,00:27:34,09,08,1, 11.8,1,1, 1.508, 10497.760, 260.384, 52605.772 21/05/01,00:27:34,10,08,1, 11.8,1,1, 1.508, 10497.721, 260.378, 52605.778 21/05/01,00:27:34,11,08,1, 11.8,1,1, 1.508, 10497.750, 260.395, 52606.010 21/05/01,00:27:34,12,08,1, 11.8,1,1, 1.508, 10497.722, 260.379, 52605.853 21/05/01,00:27:34,13,08,1, 11.8,1,1, 1.508, 10497.717, 260.365, 52605.859 21/05/01,00:27:34,14,08,1, 11.8,1,1, 1.508, 10497.731, 260.365, 52605.836 21/05/01,00:27:34,15,08,1, 11.8,1,1, 1.508, 10497.766, 260.362, 52605.807 21/05/01,00:27:34,16,08,1, 11.8,1,1, 1.508, 10497.725, 260.363, 52605.811 21/05/01,00:27:34,17,08,1, 11.8,1,1, 1.508, 10497.746, 260.348, 52605.837 21/05/01,00:27:34,18,08,1, 11.8,1,1, 1.508, 10497.764, 260.377, 52605.793 21/05/01,00:27:34,19,08,1, 11.8,1,1, 1.508, 10497.722, 260.351, 52605.834 21/05/01,00:27:35,00,08,1, 11.9,1,1, 1.507, 10497.720, 260.351, 52605.834 21/05/01,00:27:35,01,08,1, 11.9,1,1, 1.507, 10497.742, 260.348, 52605.810 21/05/01,00:27:35,02,08,1, 11.9,1,1, 1.507, 10497.749, 260.354, 52605.839 21/05/01,00:27:35,03,08,1, 11.9,1,1, 1.507, 10497.767, 260.349, 52605.806 21/05/01,00:27:35,04,08,1, 11.9,1,1, 1.507, 10497.765, 260.350, 52605.835 21/05/01,00:27:35,05,08,1, 11.9,1,1, 1.507, 10497.763, 260.353, 52605.801 21/05/01,00:27:35,06,08,1, 11.9,1,1, 1.507, 10497.749, 260.328, 52605.836 21/05/01,00:27:35,07,08,1, 11.9,1,1, 1.507, 10497.755, 260.302, 52605.816 21/05/01,00:27:35,08,08,1, 11.9,1,1, 1.507, 10497.752, 260.346, 52605.838 21/05/01,00:27:35,09,08,1, 11.9,1,1, 1.507, 10497.749, 260.361, 52605.873 21/05/01,00:27:35,10,08,1, 11.9,1,1, 1.507, 10497.740, 260.331, 52605.834 21/05/01,00:27:35,11,08,1, 11.9,1,1, 1.507, 10497.746, 260.325, 52605.816 21/05/01,00:27:35,12,08,1, 11.9,1,1, 1.507, 10497.747, 260.317, 52605.876 21/05/01,00:27:35,13,08,1, 11.9,1,1, 1.507, 10497.759, 260.330, 52605.881 21/05/01,00:27:35,14,08,1, 11.9,1,1, 1.507, 10497.751, 260.327, 52605.797 21/05/01,00:27:35,15,08,1, 11.9,1,1, 1.507, 10497.764, 260.327, 52605.856 21/05/01,00:27:35,16,08,1, 11.9,1,1, 1.507, 10497.790, 260.339, 52605.878 21/05/01,00:27:35,17,08,1, 11.9,1,1, 1.507, 10497.780, 260.319, 52605.881 21/05/01,00:27:35,18,08,1, 11.9,1,1, 1.507, 10497.757, 260.300, 52605.837 21/05/01,00:27:35,19,08,1, 11.9,1,1, 1.507, 10497.741, 260.333, 52605.862 21/05/01,00:27:36,00,08,1, 11.9,1,1, 1.507, 10497.737, 260.333, 52605.862 21/05/01,00:27:36,01,08,1, 11.9,1,1, 1.507, 10497.743, 260.298, 52605.819 21/05/01,00:27:36,02,08,1, 11.9,1,1, 1.507, 10497.754, 260.303, 52605.829 21/05/01,00:27:36,03,08,1, 11.9,1,1, 1.507, 10497.777, 260.293, 52605.828 21/05/01,00:27:36,04,08,1, 11.9,1,1, 1.507, 10497.763, 260.324, 52605.866 21/05/01,00:27:36,05,08,1, 11.9,1,1, 1.507, 10497.737, 260.297, 52605.830 21/05/01,00:27:36,06,08,1, 11.9,1,1, 1.507, 10497.762, 260.312, 52605.866 21/05/01,00:27:36,07,08,1, 11.9,1,1, 1.507, 10497.758, 260.283, 52605.802 21/05/01,00:27:36,08,08,1, 11.9,1,1, 1.507, 10497.756, 260.315, 52605.813 21/05/01,00:27:36,09,08,1, 11.9,1,1, 1.507, 10497.761, 260.278, 52605.843 21/05/01,00:27:36,10,08,1, 11.9,1,1, 1.507, 10497.783, 260.304, 52605.823 21/05/01,00:27:36,11,08,1, 11.9,1,1, 1.507, 10497.759, 260.319, 52605.819 21/05/01,00:27:36,12,08,1, 11.9,1,1, 1.507, 10497.778, 260.309, 52605.881 21/05/01,00:27:36,13,08,1, 11.9,1,1, 1.507, 10497.763, 260.287, 52605.821 21/05/01,00:27:36,14,08,1, 11.9,1,1, 1.507, 10497.769, 260.280, 52605.821 21/05/01,00:27:36,15,08,1, 11.9,1,1, 1.507, 10497.771, 260.296, 52605.836 21/05/01,00:27:36,16,08,1, 11.9,1,1, 1.507, 10497.770, 260.294, 52605.871 21/05/01,00:27:36,17,08,1, 11.9,1,1, 1.507, 10497.743, 260.284, 52605.839 21/05/01,00:27:36,18,08,1, 11.9,1,1, 1.507, 10497.777, 260.275, 52605.820 21/05/01,00:27:36,19,08,1, 11.9,1,1, 1.507, 10497.750, 260.290, 52605.878 21/05/01,00:27:37,00,08,1, 11.8,1,1, 1.508, 10497.745, 260.290, 52605.878 21/05/01,00:27:37,01,08,1, 11.8,1,1, 1.508, 10497.767, 260.279, 52605.825 21/05/01,00:27:37,02,08,1, 11.8,1,1, 1.508, 10497.786, 260.282, 52605.854 21/05/01,00:27:37,03,08,1, 11.8,1,1, 1.508, 10497.763, 260.270, 52605.867 21/05/01,00:27:37,04,08,1, 11.8,1,1, 1.508, 10497.764, 260.265, 52605.860 21/05/01,00:27:37,05,08,1, 11.8,1,1, 1.508, 10497.771, 260.271, 52605.849 21/05/01,00:27:37,06,08,1, 11.8,1,1, 1.508, 10497.752, 260.288, 52605.846 21/05/01,00:27:37,07,08,1, 11.8,1,1, 1.508, 10497.754, 260.265, 52605.821 21/05/01,00:27:37,08,08,1, 11.8,1,1, 1.508, 10497.761, 260.300, 52605.875 21/05/01,00:27:37,09,08,1, 11.8,1,1, 1.508, 10497.778, 260.268, 52605.844 21/05/01,00:27:37,10,08,1, 11.8,1,1, 1.508, 10497.745, 260.269, 52605.833 21/05/01,00:27:37,11,08,1, 11.8,1,1, 1.508, 10497.770, 260.269, 52605.808 21/05/01,00:27:37,12,08,1, 11.8,1,1, 1.508, 10497.795, 260.249, 52605.864 21/05/01,00:27:37,13,08,1, 11.8,1,1, 1.508, 10497.767, 260.271, 52605.855 21/05/01,00:27:37,14,08,1, 11.8,1,1, 1.508, 10497.781, 260.258, 52605.811 21/05/01,00:27:37,15,08,1, 11.8,1,1, 1.508, 10497.782, 260.252, 52605.848 21/05/01,00:27:37,16,08,1, 11.8,1,1, 1.508, 10497.791, 260.261, 52605.840 21/05/01,00:27:37,17,08,1, 11.8,1,1, 1.508, 10497.789, 260.250, 52605.845 21/05/01,00:27:37,18,08,1, 11.8,1,1, 1.508, 10497.778, 260.247, 52605.891 21/05/01,00:27:37,19,08,1, 11.8,1,1, 1.508, 10497.777, 260.233, 52605.855 21/05/01,00:27:38,00,08,1, 11.9,1,1, 1.507, 10497.770, 260.233, 52605.855 21/05/01,00:27:38,01,08,1, 11.9,1,1, 1.507, 10497.775, 260.219, 52605.859 21/05/01,00:27:38,02,08,1, 11.9,1,1, 1.507, 10497.806, 260.255, 52605.871 21/05/01,00:27:38,03,08,1, 11.9,1,1, 1.507, 10497.802, 260.226, 52605.870 21/05/01,00:27:38,04,08,1, 11.9,1,1, 1.507, 10497.778, 260.236, 52605.850 21/05/01,00:27:38,05,08,1, 11.9,1,1, 1.507, 10497.781, 260.259, 52605.842 21/05/01,00:27:38,06,08,1, 11.9,1,1, 1.507, 10497.771, 260.253, 52605.850 21/05/01,00:27:38,07,08,1, 11.9,1,1, 1.507, 10497.785, 260.248, 52605.864 21/05/01,00:27:38,08,08,1, 11.9,1,1, 1.507, 10497.759, 260.223, 52605.866 21/05/01,00:27:38,09,08,1, 11.9,1,1, 1.507, 10497.797, 260.236, 52605.880 21/05/01,00:27:38,10,08,1, 11.9,1,1, 1.507, 10497.799, 260.230, 52605.834 21/05/01,00:27:38,11,08,1, 11.9,1,1, 1.507, 10497.794, 260.214, 52605.902 21/05/01,00:27:38,12,08,1, 11.9,1,1, 1.507, 10497.791, 260.229, 52605.875 21/05/01,00:27:38,13,08,1, 11.9,1,1, 1.507, 10497.805, 260.226, 52605.874 21/05/01,00:27:38,14,08,1, 11.9,1,1, 1.507, 10497.804, 260.224, 52605.902 21/05/01,00:27:38,15,08,1, 11.9,1,1, 1.507, 10497.806, 260.220, 52605.857 21/05/01,00:27:38,16,08,1, 11.9,1,1, 1.507, 10497.805, 260.214, 52605.872 21/05/01,00:27:38,17,08,1, 11.9,1,1, 1.507, 10497.831, 260.225, 52605.887 21/05/01,00:27:38,18,08,1, 11.9,1,1, 1.507, 10497.830, 260.187, 52605.870 21/05/01,00:27:38,19,08,1, 11.9,1,1, 1.507, 10497.829, 260.183, 52605.888 21/05/01,00:27:39,00,08,1, 11.9,1,1, 1.508, 10497.829, 260.183, 52605.888 21/05/01,00:27:39,01,08,1, 11.9,1,1, 1.508, 10497.841, 260.236, 52605.887 21/05/01,00:27:39,02,08,1, 11.9,1,1, 1.508, 10497.836, 260.189, 52605.896 21/05/01,00:27:39,03,08,1, 11.9,1,1, 1.508, 10497.839, 260.206, 52605.907 21/05/01,00:27:39,04,08,1, 11.9,1,1, 1.508, 10497.837, 260.200, 52605.926 21/05/01,00:27:39,05,08,1, 11.9,1,1, 1.508, 10497.830, 260.191, 52605.885 21/05/01,00:27:39,06,08,1, 11.9,1,1, 1.508, 10497.815, 260.178, 52605.887 21/05/01,00:27:39,07,08,1, 11.9,1,1, 1.508, 10497.837, 260.208, 52605.898 21/05/01,00:27:39,08,08,1, 11.9,1,1, 1.508, 10497.838, 260.213, 52605.928 21/05/01,00:27:39,09,08,1, 11.9,1,1, 1.508, 10497.818, 260.195, 52605.860 21/05/01,00:27:39,10,08,1, 11.9,1,1, 1.508, 10497.832, 260.190, 52605.877 21/05/01,00:27:39,11,08,1, 11.9,1,1, 1.508, 10497.862, 260.193, 52605.879 21/05/01,00:27:39,12,08,1, 11.9,1,1, 1.508, 10497.831, 260.185, 52605.921 21/05/01,00:27:39,13,08,1, 11.9,1,1, 1.508, 10497.848, 260.176, 52605.907 21/05/01,00:27:39,14,08,1, 11.9,1,1, 1.508, 10497.843, 260.171, 52605.881 21/05/01,00:27:39,15,08,1, 11.9,1,1, 1.508, 10497.840, 260.161, 52605.873 21/05/01,00:27:39,16,08,1, 11.9,1,1, 1.508, 10497.831, 260.181, 52605.881 21/05/01,00:27:39,17,08,1, 11.9,1,1, 1.508, 10497.840, 260.139, 52605.886 21/05/01,00:27:39,18,08,1, 11.9,1,1, 1.508, 10497.847, 260.177, 52605.935 21/05/01,00:27:39,19,08,1, 11.9,1,1, 1.508, 10497.845, 260.171, 52605.901 21/05/01,00:27:40,00,07,1, 11.9,1,1, 1.507, 10497.837, 260.171, 52605.901 21/05/01,00:27:40,01,07,1, 11.9,1,1, 1.507, 10497.842, 260.149, 52605.836 21/05/01,00:27:40,02,07,1, 11.9,1,1, 1.507, 10497.850, 260.180, 52605.939 21/05/01,00:27:40,03,07,1, 11.9,1,1, 1.507, 10497.833, 260.182, 52605.949 21/05/01,00:27:40,04,07,1, 11.9,1,1, 1.507, 10497.851, 260.146, 52605.830 21/05/01,00:27:40,05,07,1, 11.9,1,1, 1.507, 10497.836, 260.163, 52605.949 21/05/01,00:27:40,06,07,1, 11.9,1,1, 1.507, 10497.839, 260.165, 52605.931 21/05/01,00:27:40,07,07,1, 11.9,1,1, 1.507, 10497.857, 260.133, 52605.832 21/05/01,00:27:40,08,07,1, 11.9,1,1, 1.507, 10497.819, 260.157, 52605.959 21/05/01,00:27:40,09,07,1, 11.9,1,1, 1.507, 10497.835, 260.171, 52605.934 21/05/01,00:27:40,10,07,1, 11.9,1,1, 1.507, 10497.845, 260.170, 52605.915 21/05/01,00:27:40,11,07,1, 11.9,1,1, 1.507, 10497.862, 260.135, 52605.878 21/05/01,00:27:40,12,07,1, 11.9,1,1, 1.507, 10497.858, 260.134, 52605.908 21/05/01,00:27:40,13,07,1, 11.9,1,1, 1.507, 10497.852, 260.152, 52605.875 21/05/01,00:27:40,14,07,1, 11.9,1,1, 1.507, 10497.863, 260.172, 52605.918 21/05/01,00:27:40,15,07,1, 11.9,1,1, 1.507, 10497.878, 260.144, 52605.896 21/05/01,00:27:40,16,07,1, 11.9,1,1, 1.507, 10497.871, 260.150, 52605.851 21/05/01,00:27:40,17,07,1, 11.9,1,1, 1.507, 10497.845, 260.163, 52605.900 21/05/01,00:27:40,18,07,1, 11.9,1,1, 1.507, 10497.871, 260.134, 52605.921 21/05/01,00:27:40,19,07,1, 11.9,1,1, 1.507, 10497.889, 260.128, 52605.888 21/05/01,00:27:41,00,08,1, 12.0,1,1, 1.505, 10497.887, 260.128, 52605.888 21/05/01,00:27:41,01,08,1, 12.0,1,1, 1.505, 10497.937, 260.126, 52605.923 21/05/01,00:27:41,02,08,1, 12.0,1,1, 1.505, 10497.905, 260.124, 52606.077 21/05/01,00:27:41,03,08,1, 12.0,1,1, 1.505, 10497.926, 260.104, 52605.818 21/05/01,00:27:41,04,08,1, 12.0,1,1, 1.505, 10497.901, 260.110, 52605.860 21/05/01,00:27:41,05,08,1, 12.0,1,1, 1.505, 10497.924, 260.130, 52605.871 21/05/01,00:27:41,06,08,1, 12.0,1,1, 1.505, 10497.915, 260.118, 52605.896 21/05/01,00:27:41,07,08,1, 12.0,1,1, 1.505, 10497.930, 260.118, 52605.916 21/05/01,00:27:41,08,08,1, 12.0,1,1, 1.505, 10497.912, 260.109, 52605.924 21/05/01,00:27:41,09,08,1, 12.0,1,1, 1.505, 10497.932, 260.097, 52605.929 21/05/01,00:27:41,10,08,1, 12.0,1,1, 1.505, 10497.925, 260.085, 52605.956 21/05/01,00:27:41,11,08,1, 12.0,1,1, 1.505, 10497.916, 260.078, 52605.933 21/05/01,00:27:41,12,08,1, 12.0,1,1, 1.505, 10497.926, 260.100, 52605.955 21/05/01,00:27:41,13,08,1, 12.0,1,1, 1.505, 10497.919, 260.097, 52605.928 21/05/01,00:27:41,14,08,1, 12.0,1,1, 1.505, 10497.920, 260.072, 52605.850 21/05/01,00:27:41,15,08,1, 12.0,1,1, 1.505, 10497.937, 260.094, 52605.908 21/05/01,00:27:41,16,08,1, 12.0,1,1, 1.505, 10497.939, 260.106, 52605.937 21/05/01,00:27:41,17,08,1, 12.0,1,1, 1.505, 10497.958, 260.085, 52605.914 21/05/01,00:27:41,18,08,1, 12.0,1,1, 1.505, 10497.937, 260.106, 52605.894 21/05/01,00:27:41,19,08,1, 12.0,1,1, 1.505, 10497.943, 260.106, 52605.944 21/05/01,00:27:42,00,07,1, 11.9,1,1, 1.503, 10497.937, 260.106, 52605.944 21/05/01,00:27:42,01,07,1, 11.9,1,1, 1.503, 10497.972, 260.091, 52605.938 21/05/01,00:27:42,02,07,1, 11.9,1,1, 1.503, 10497.960, 260.089, 52605.970 21/05/01,00:27:42,03,07,1, 11.9,1,1, 1.503, 10497.956, 260.105, 52605.925 21/05/01,00:27:42,04,07,1, 11.9,1,1, 1.503, 10497.946, 260.087, 52605.924 21/05/01,00:27:42,05,07,1, 11.9,1,1, 1.503, 10497.961, 260.067, 52605.924 21/05/01,00:27:42,06,07,1, 11.9,1,1, 1.503, 10498.003, 260.080, 52605.967 21/05/01,00:27:42,07,07,1, 11.9,1,1, 1.503, 10497.960, 260.088, 52605.892 21/05/01,00:27:42,08,07,1, 11.9,1,1, 1.503, 10498.028, 260.086, 52605.949 21/05/01,00:27:42,09,07,1, 11.9,1,1, 1.503, 10498.000, 260.048, 52605.866 21/05/01,00:27:42,10,07,1, 11.9,1,1, 1.503, 10497.989, 260.057, 52605.904 21/05/01,00:27:42,11,07,1, 11.9,1,1, 1.503, 10497.979, 260.063, 52605.918 21/05/01,00:27:42,12,07,1, 11.9,1,1, 1.503, 10497.983, 260.057, 52605.936 21/05/01,00:27:42,13,07,1, 11.9,1,1, 1.503, 10497.978, 260.033, 52605.921 21/05/01,00:27:42,14,07,1, 11.9,1,1, 1.503, 10497.975, 260.054, 52605.956 21/05/01,00:27:42,15,07,1, 11.9,1,1, 1.503, 10497.994, 260.081, 52605.974 21/05/01,00:27:42,16,07,1, 11.9,1,1, 1.503, 10498.005, 260.055, 52605.899 21/05/01,00:27:42,17,07,1, 11.9,1,1, 1.503, 10497.987, 260.034, 52605.918 21/05/01,00:27:42,18,07,1, 11.9,1,1, 1.503, 10497.992, 260.031, 52605.879 21/05/01,00:27:42,19,07,1, 11.9,1,1, 1.503, 10497.983, 260.038, 52605.920 21/05/01,00:27:43,00,07,1, 11.8,1,1, 1.508, 10497.979, 260.038, 52605.920 21/05/01,00:27:43,01,07,1, 11.8,1,1, 1.508, 10498.007, 260.051, 52605.970 21/05/01,00:27:43,02,07,1, 11.8,1,1, 1.508, 10497.988, 260.059, 52605.980 21/05/01,00:27:43,03,07,1, 11.8,1,1, 1.508, 10498.018, 260.040, 52605.967 21/05/01,00:27:43,04,07,1, 11.8,1,1, 1.508, 10498.000, 260.033, 52605.959 21/05/01,00:27:43,05,07,1, 11.8,1,1, 1.508, 10498.002, 260.025, 52605.967 21/05/01,00:27:43,06,07,1, 11.8,1,1, 1.508, 10498.027, 260.025, 52605.966 21/05/01,00:27:43,07,07,1, 11.8,1,1, 1.508, 10498.017, 260.028, 52605.951 21/05/01,00:27:43,08,07,1, 11.8,1,1, 1.508, 10498.016, 260.051, 52605.937 21/05/01,00:27:43,09,07,1, 11.8,1,1, 1.508, 10498.009, 260.039, 52605.954 21/05/01,00:27:43,10,07,1, 11.8,1,1, 1.508, 10498.028, 260.062, 52605.961 21/05/01,00:27:43,11,07,1, 11.8,1,1, 1.508, 10498.002, 260.038, 52605.954 21/05/01,00:27:43,12,07,1, 11.8,1,1, 1.508, 10498.028, 260.001, 52605.912 21/05/01,00:27:43,13,07,1, 11.8,1,1, 1.508, 10498.036, 260.019, 52605.942 21/05/01,00:27:43,14,07,1, 11.8,1,1, 1.508, 10498.061, 260.011, 52605.927 21/05/01,00:27:43,15,07,1, 11.8,1,1, 1.508, 10498.070, 260.011, 52605.977 21/05/01,00:27:43,16,07,1, 11.8,1,1, 1.508, 10498.038, 260.017, 52605.996 21/05/01,00:27:43,17,07,1, 11.8,1,1, 1.508, 10498.052, 260.028, 52606.043 21/05/01,00:27:43,18,07,1, 11.8,1,1, 1.508, 10498.029, 260.018, 52606.015 21/05/01,00:27:43,19,07,1, 11.8,1,1, 1.508, 10498.046, 260.017, 52606.016 21/05/01,00:27:44,00,07,1, 11.9,1,1, 1.508, 10498.046, 260.017, 52606.016 21/05/01,00:27:44,01,07,1, 11.9,1,1, 1.508, 10498.059, 260.018, 52605.953 21/05/01,00:27:44,02,07,1, 11.9,1,1, 1.508, 10498.067, 260.001, 52606.017 21/05/01,00:27:44,03,07,1, 11.9,1,1, 1.508, 10498.078, 260.027, 52606.010 21/05/01,00:27:44,04,07,1, 11.9,1,1, 1.508, 10498.082, 259.999, 52605.979 21/05/01,00:27:44,05,07,1, 11.9,1,1, 1.508, 10498.073, 260.026, 52606.001 21/05/01,00:27:44,06,07,1, 11.9,1,1, 1.508, 10498.079, 259.982, 52606.014 21/05/01,00:27:44,07,07,1, 11.9,1,1, 1.508, 10498.058, 259.967, 52605.977 21/05/01,00:27:44,08,07,1, 11.9,1,1, 1.508, 10498.082, 259.996, 52606.005 21/05/01,00:27:44,09,07,1, 11.9,1,1, 1.508, 10498.091, 259.996, 52605.982 21/05/01,00:27:44,10,07,1, 11.9,1,1, 1.508, 10498.080, 259.992, 52605.987 21/05/01,00:27:44,11,07,1, 11.9,1,1, 1.508, 10498.080, 259.978, 52605.993 21/05/01,00:27:44,12,07,1, 11.9,1,1, 1.508, 10498.065, 259.998, 52605.923 21/05/01,00:27:44,13,07,1, 11.9,1,1, 1.508, 10498.096, 259.961, 52605.995 21/05/01,00:27:44,14,07,1, 11.9,1,1, 1.508, 10498.091, 259.965, 52605.966 21/05/01,00:27:44,15,07,1, 11.9,1,1, 1.508, 10498.084, 259.959, 52606.022 21/05/01,00:27:44,16,07,1, 11.9,1,1, 1.508, 10498.099, 259.967, 52605.962 21/05/01,00:27:44,17,07,1, 11.9,1,1, 1.508, 10498.101, 259.971, 52606.003 21/05/01,00:27:44,18,07,1, 11.9,1,1, 1.508, 10498.104, 259.969, 52605.977 21/05/01,00:27:44,19,07,1, 11.9,1,1, 1.508, 10498.099, 259.973, 52605.996 21/05/01,00:27:45,00,08,1, 11.8,1,1, 1.509, 10498.096, 259.973, 52605.996 21/05/01,00:27:45,01,08,1, 11.8,1,1, 1.509, 10498.116, 259.954, 52605.998 21/05/01,00:27:45,02,08,1, 11.8,1,1, 1.509, 10498.158, 259.929, 52605.713 21/05/01,00:27:45,03,08,1, 11.8,1,1, 1.509, 10498.135, 259.950, 52605.912 21/05/01,00:27:45,04,08,1, 11.8,1,1, 1.509, 10498.127, 259.960, 52605.980 21/05/01,00:27:45,05,08,1, 11.8,1,1, 1.509, 10498.132, 259.941, 52605.942 21/05/01,00:27:45,06,08,1, 11.8,1,1, 1.509, 10498.130, 259.910, 52605.946 21/05/01,00:27:45,07,08,1, 11.8,1,1, 1.509, 10498.121, 259.932, 52605.977 21/05/01,00:27:45,08,08,1, 11.8,1,1, 1.509, 10498.109, 259.945, 52605.997 21/05/01,00:27:45,09,08,1, 11.8,1,1, 1.509, 10498.117, 259.927, 52606.020 21/05/01,00:27:45,10,08,1, 11.8,1,1, 1.509, 10498.134, 259.932, 52605.995 21/05/01,00:27:45,11,08,1, 11.8,1,1, 1.509, 10498.150, 259.914, 52606.035 21/05/01,00:27:45,12,08,1, 11.8,1,1, 1.509, 10498.175, 259.939, 52605.973 21/05/01,00:27:45,13,08,1, 11.8,1,1, 1.509, 10498.147, 259.924, 52605.911 21/05/01,00:27:45,14,08,1, 11.8,1,1, 1.509, 10498.112, 259.933, 52606.043 21/05/01,00:27:45,15,08,1, 11.8,1,1, 1.509, 10498.205, 259.921, 52605.952 21/05/01,00:27:45,16,08,1, 11.8,1,1, 1.509, 10498.163, 259.913, 52605.959 21/05/01,00:27:45,17,08,1, 11.8,1,1, 1.509, 10498.159, 259.912, 52606.002 21/05/01,00:27:45,18,08,1, 11.8,1,1, 1.509, 10498.154, 259.894, 52606.005 21/05/01,00:27:45,19,08,1, 11.8,1,1, 1.509, 10498.138, 259.926, 52606.006 21/05/01,00:27:46,00,07,1, 11.9,1,1, 1.506, 10498.137, 259.926, 52606.006 21/05/01,00:27:46,01,07,1, 11.9,1,1, 1.506, 10498.171, 259.883, 52605.809 21/05/01,00:27:46,02,07,1, 11.9,1,1, 1.506, 10498.167, 259.887, 52606.044 21/05/01,00:27:46,03,07,1, 11.9,1,1, 1.506, 10498.160, 259.878, 52606.007 21/05/01,00:27:46,04,07,1, 11.9,1,1, 1.506, 10498.174, 259.892, 52606.000 21/05/01,00:27:46,05,07,1, 11.9,1,1, 1.506, 10498.159, 259.886, 52605.972 21/05/01,00:27:46,06,07,1, 11.9,1,1, 1.506, 10498.160, 259.883, 52606.003 21/05/01,00:27:46,07,07,1, 11.9,1,1, 1.506, 10498.161, 259.880, 52605.998 21/05/01,00:27:46,08,07,1, 11.9,1,1, 1.506, 10498.144, 259.899, 52606.171 21/05/01,00:27:46,09,07,1, 11.9,1,1, 1.506, 10498.165, 259.867, 52606.049 21/05/01,00:27:46,10,07,1, 11.9,1,1, 1.506, 10498.192, 259.876, 52606.000 21/05/01,00:27:46,11,07,1, 11.9,1,1, 1.506, 10498.174, 259.870, 52606.039 21/05/01,00:27:46,12,07,1, 11.9,1,1, 1.506, 10498.204, 259.838, 52606.050 21/05/01,00:27:46,13,07,1, 11.9,1,1, 1.506, 10498.180, 259.836, 52605.995 21/05/01,00:27:46,14,07,1, 11.9,1,1, 1.506, 10498.199, 259.861, 52606.143 21/05/01,00:27:46,15,07,1, 11.9,1,1, 1.506, 10498.141, 259.834, 52605.897 21/05/01,00:27:46,16,07,1, 11.9,1,1, 1.506, 10498.177, 259.842, 52606.021 21/05/01,00:27:46,17,07,1, 11.9,1,1, 1.506, 10498.184, 259.835, 52605.977 21/05/01,00:27:46,18,07,1, 11.9,1,1, 1.506, 10498.193, 259.858, 52606.007 21/05/01,00:27:46,19,07,1, 11.9,1,1, 1.506, 10498.195, 259.825, 52605.981 21/05/01,00:27:47,00,07,1, 11.9,1,1, 1.508, 10498.188, 259.825, 52605.981 21/05/01,00:27:47,01,07,1, 11.9,1,1, 1.508, 10498.190, 259.809, 52605.958 21/05/01,00:27:47,02,07,1, 11.9,1,1, 1.508, 10498.191, 259.813, 52605.996 21/05/01,00:27:47,03,07,1, 11.9,1,1, 1.508, 10498.204, 259.795, 52605.966 21/05/01,00:27:47,04,07,1, 11.9,1,1, 1.508, 10498.203, 259.786, 52605.850 21/05/01,00:27:47,05,07,1, 11.9,1,1, 1.508, 10498.263, 259.793, 52605.870 21/05/01,00:27:47,06,07,1, 11.9,1,1, 1.508, 10498.188, 259.781, 52605.924 21/05/01,00:27:47,07,07,1, 11.9,1,1, 1.508, 10498.185, 259.751, 52605.939 21/05/01,00:27:47,08,07,1, 11.9,1,1, 1.508, 10498.229, 259.770, 52605.881 21/05/01,00:27:47,09,07,1, 11.9,1,1, 1.508, 10498.224, 259.776, 52605.958 21/05/01,00:27:47,10,07,1, 11.9,1,1, 1.508, 10498.204, 259.775, 52605.956 21/05/01,00:27:47,11,07,1, 11.9,1,1, 1.508, 10498.213, 259.769, 52605.927 21/05/01,00:27:47,12,07,1, 11.9,1,1, 1.508, 10498.200, 259.753, 52605.971 21/05/01,00:27:47,13,07,1, 11.9,1,1, 1.508, 10498.228, 259.769, 52605.982 21/05/01,00:27:47,14,07,1, 11.9,1,1, 1.508, 10498.245, 259.753, 52605.922 21/05/01,00:27:47,15,07,1, 11.9,1,1, 1.508, 10498.260, 259.756, 52606.086 21/05/01,00:27:47,16,07,1, 11.9,1,1, 1.508, 10498.201, 259.750, 52605.837 21/05/01,00:27:47,17,07,1, 11.9,1,1, 1.508, 10498.200, 259.749, 52605.931 21/05/01,00:27:47,18,07,1, 11.9,1,1, 1.508, 10498.201, 259.737, 52605.930 21/05/01,00:27:47,19,07,1, 11.9,1,1, 1.508, 10498.214, 259.714, 52605.923 21/05/01,00:27:48,00,07,1, 11.9,1,1, 1.508, 10498.213, 259.714, 52605.923 21/05/01,00:27:48,01,07,1, 11.9,1,1, 1.508, 10498.251, 259.721, 52605.926 21/05/01,00:27:48,02,07,1, 11.9,1,1, 1.508, 10498.214, 259.716, 52605.981 21/05/01,00:27:48,03,07,1, 11.9,1,1, 1.508, 10498.259, 259.702, 52605.954 21/05/01,00:27:48,04,07,1, 11.9,1,1, 1.508, 10498.253, 259.728, 52605.969 21/05/01,00:27:48,05,07,1, 11.9,1,1, 1.508, 10498.240, 259.707, 52605.936 21/05/01,00:27:48,06,07,1, 11.9,1,1, 1.508, 10498.238, 259.728, 52605.979 21/05/01,00:27:48,07,07,1, 11.9,1,1, 1.508, 10498.229, 259.694, 52605.930 21/05/01,00:27:48,08,07,1, 11.9,1,1, 1.508, 10498.255, 259.698, 52605.954 21/05/01,00:27:48,09,07,1, 11.9,1,1, 1.508, 10498.261, 259.717, 52605.922 21/05/01,00:27:48,10,07,1, 11.9,1,1, 1.508, 10498.250, 259.691, 52605.930 21/05/01,00:27:48,11,07,1, 11.9,1,1, 1.508, 10498.261, 259.677, 52605.574 21/05/01,00:27:48,12,07,1, 11.9,1,1, 1.508, 10498.224, 259.718, 52606.002 21/05/01,00:27:48,13,07,1, 11.9,1,1, 1.508, 10498.256, 259.681, 52606.016 21/05/01,00:27:48,14,07,1, 11.9,1,1, 1.508, 10498.241, 259.683, 52605.964 21/05/01,00:27:48,15,07,1, 11.9,1,1, 1.508, 10498.247, 259.683, 52605.917 21/05/01,00:27:48,16,07,1, 11.9,1,1, 1.508, 10498.288, 259.688, 52605.981 21/05/01,00:27:48,17,07,1, 11.9,1,1, 1.508, 10498.273, 259.675, 52605.972 21/05/01,00:27:48,18,07,1, 11.9,1,1, 1.508, 10498.267, 259.666, 52605.971 21/05/01,00:27:48,19,07,1, 11.9,1,1, 1.508, 10498.260, 259.660, 52605.950 21/05/01,00:27:49,00,07,1, 11.9,1,1, 1.508, 10498.254, 259.660, 52605.950 21/05/01,00:27:49,01,07,1, 11.9,1,1, 1.508, 10498.279, 259.659, 52605.950 21/05/01,00:27:49,02,07,1, 11.9,1,1, 1.508, 10498.302, 259.691, 52605.975 21/05/01,00:27:49,03,07,1, 11.9,1,1, 1.508, 10498.253, 259.689, 52605.968 21/05/01,00:27:49,04,07,1, 11.9,1,1, 1.508, 10498.282, 259.683, 52605.989 21/05/01,00:27:49,05,07,1, 11.9,1,1, 1.508, 10498.310, 259.652, 52605.978 21/05/01,00:27:49,06,07,1, 11.9,1,1, 1.508, 10498.324, 259.634, 52605.831 21/05/01,00:27:49,07,07,1, 11.9,1,1, 1.508, 10498.305, 259.656, 52605.930 21/05/01,00:27:49,08,07,1, 11.9,1,1, 1.508, 10498.321, 259.659, 52605.924 21/05/01,00:27:49,09,07,1, 11.9,1,1, 1.508, 10498.298, 259.646, 52605.946 21/05/01,00:27:49,10,07,1, 11.9,1,1, 1.508, 10498.328, 259.656, 52605.983 21/05/01,00:27:49,11,07,1, 11.9,1,1, 1.508, 10498.336, 259.661, 52605.972 21/05/01,00:27:49,12,07,1, 11.9,1,1, 1.508, 10498.303, 259.625, 52606.016 21/05/01,00:27:49,13,07,1, 11.9,1,1, 1.508, 10498.315, 259.652, 52605.980 21/05/01,00:27:49,14,07,1, 11.9,1,1, 1.508, 10498.333, 259.655, 52605.960 21/05/01,00:27:49,15,07,1, 11.9,1,1, 1.508, 10498.322, 259.647, 52605.983 21/05/01,00:27:49,16,07,1, 11.9,1,1, 1.508, 10498.318, 259.657, 52606.003 21/05/01,00:27:49,17,07,1, 11.9,1,1, 1.508, 10498.336, 259.618, 52605.942 21/05/01,00:27:49,18,07,1, 11.9,1,1, 1.508, 10498.325, 259.642, 52606.021 21/05/01,00:27:49,19,07,1, 11.9,1,1, 1.508, 10498.326, 259.637, 52605.998 21/05/01,00:27:50,00,07,1, 11.8,1,1, 1.508, 10498.321, 259.637, 52605.998 21/05/01,00:27:50,01,07,1, 11.8,1,1, 1.508, 10498.348, 259.620, 52605.928 21/05/01,00:27:50,02,07,1, 11.8,1,1, 1.508, 10498.340, 259.627, 52606.002 21/05/01,00:27:50,03,07,1, 11.8,1,1, 1.508, 10498.355, 259.627, 52605.977 21/05/01,00:27:50,04,07,1, 11.8,1,1, 1.508, 10498.361, 259.619, 52605.950 21/05/01,00:27:50,05,07,1, 11.8,1,1, 1.508, 10498.373, 259.631, 52605.952 21/05/01,00:27:50,06,07,1, 11.8,1,1, 1.508, 10498.408, 259.637, 52606.122 21/05/01,00:27:50,07,07,1, 11.8,1,1, 1.508, 10498.360, 259.628, 52605.926 21/05/01,00:27:50,08,07,1, 11.8,1,1, 1.508, 10498.355, 259.628, 52606.045 21/05/01,00:27:50,09,07,1, 11.8,1,1, 1.508, 10498.386, 259.619, 52606.022 21/05/01,00:27:50,10,07,1, 11.8,1,1, 1.508, 10498.382, 259.633, 52605.988 21/05/01,00:27:50,11,07,1, 11.8,1,1, 1.508, 10498.414, 259.605, 52605.681 21/05/01,00:27:50,12,07,1, 11.8,1,1, 1.508, 10498.376, 259.622, 52605.950 21/05/01,00:27:50,13,07,1, 11.8,1,1, 1.508, 10498.364, 259.612, 52606.021 21/05/01,00:27:50,14,07,1, 11.8,1,1, 1.508, 10498.388, 259.651, 52606.002 21/05/01,00:27:50,15,07,1, 11.8,1,1, 1.508, 10498.371, 259.621, 52605.972 21/05/01,00:27:50,16,07,1, 11.8,1,1, 1.508, 10498.403, 259.601, 52605.970 21/05/01,00:27:50,17,07,1, 11.8,1,1, 1.508, 10498.396, 259.609, 52605.978 21/05/01,00:27:50,18,07,1, 11.8,1,1, 1.508, 10498.409, 259.611, 52606.003 21/05/01,00:27:50,19,07,1, 11.8,1,1, 1.508, 10498.450, 259.628, 52606.015 21/05/01,00:27:51,00,07,1, 11.9,1,1, 1.509, 10498.446, 259.628, 52606.015 21/05/01,00:27:51,01,07,1, 11.9,1,1, 1.509, 10498.434, 259.613, 52605.990 21/05/01,00:27:51,02,07,1, 11.9,1,1, 1.509, 10498.451, 259.639, 52606.063 21/05/01,00:27:51,03,07,1, 11.9,1,1, 1.509, 10498.424, 259.610, 52605.992 21/05/01,00:27:51,04,07,1, 11.9,1,1, 1.509, 10498.423, 259.640, 52606.215 21/05/01,00:27:51,05,07,1, 11.9,1,1, 1.509, 10498.410, 259.610, 52606.000 21/05/01,00:27:51,06,07,1, 11.9,1,1, 1.509, 10498.421, 259.616, 52606.003 21/05/01,00:27:51,07,07,1, 11.9,1,1, 1.509, 10498.450, 259.588, 52605.962 21/05/01,00:27:51,08,07,1, 11.9,1,1, 1.509, 10498.459, 259.591, 52605.936 21/05/01,00:27:51,09,07,1, 11.9,1,1, 1.509, 10498.466, 259.598, 52605.975 21/05/01,00:27:51,10,07,1, 11.9,1,1, 1.509, 10498.489, 259.610, 52605.990 21/05/01,00:27:51,11,07,1, 11.9,1,1, 1.509, 10498.472, 259.600, 52605.977 21/05/01,00:27:51,12,07,1, 11.9,1,1, 1.509, 10498.482, 259.615, 52606.005 21/05/01,00:27:51,13,07,1, 11.9,1,1, 1.509, 10498.482, 259.619, 52606.002 21/05/01,00:27:51,14,07,1, 11.9,1,1, 1.509, 10498.480, 259.602, 52606.009 21/05/01,00:27:51,15,07,1, 11.9,1,1, 1.509, 10498.466, 259.605, 52606.034 21/05/01,00:27:51,16,07,1, 11.9,1,1, 1.509, 10498.483, 259.578, 52606.003 21/05/01,00:27:51,17,07,1, 11.9,1,1, 1.509, 10498.471, 259.610, 52606.019 21/05/01,00:27:51,18,07,1, 11.9,1,1, 1.509, 10498.474, 259.615, 52606.018 21/05/01,00:27:51,19,07,1, 11.9,1,1, 1.509, 10498.499, 259.608, 52606.000 21/05/01,00:27:52,00,07,1, 11.8,1,1, 1.508, 10498.496, 259.608, 52606.000 21/05/01,00:27:52,01,07,1, 11.8,1,1, 1.508, 10498.501, 259.593, 52605.980 21/05/01,00:27:52,02,07,1, 11.8,1,1, 1.508, 10498.501, 259.599, 52606.011 21/05/01,00:27:52,03,07,1, 11.8,1,1, 1.508, 10498.489, 259.600, 52605.984 21/05/01,00:27:52,04,07,1, 11.8,1,1, 1.508, 10498.545, 259.614, 52606.026 21/05/01,00:27:52,05,07,1, 11.8,1,1, 1.508, 10498.518, 259.576, 52606.023 21/05/01,00:27:52,06,07,1, 11.8,1,1, 1.508, 10498.522, 259.578, 52606.026 21/05/01,00:27:52,07,07,1, 11.8,1,1, 1.508, 10498.522, 259.549, 52606.016 21/05/01,00:27:52,08,07,1, 11.8,1,1, 1.508, 10498.505, 259.576, 52606.023 21/05/01,00:27:52,09,07,1, 11.8,1,1, 1.508, 10498.539, 259.567, 52605.998 21/05/01,00:27:52,10,07,1, 11.8,1,1, 1.508, 10498.525, 259.569, 52606.018 21/05/01,00:27:52,11,07,1, 11.8,1,1, 1.508, 10498.529, 259.577, 52606.024 21/05/01,00:27:52,12,07,1, 11.8,1,1, 1.508, 10498.557, 259.590, 52606.024 21/05/01,00:27:52,13,07,1, 11.8,1,1, 1.508, 10498.552, 259.583, 52606.051 21/05/01,00:27:52,14,07,1, 11.8,1,1, 1.508, 10498.536, 259.560, 52606.041 21/05/01,00:27:52,15,07,1, 11.8,1,1, 1.508, 10498.540, 259.578, 52606.024 21/05/01,00:27:52,16,07,1, 11.8,1,1, 1.508, 10498.534, 259.574, 52606.032 21/05/01,00:27:52,17,07,1, 11.8,1,1, 1.508, 10498.568, 259.559, 52605.996 21/05/01,00:27:52,18,07,1, 11.8,1,1, 1.508, 10498.585, 259.601, 52606.096 21/05/01,00:27:52,19,07,1, 11.8,1,1, 1.508, 10498.585, 259.535, 52606.016 21/05/01,00:27:53,00,07,1, 11.9,1,1, 1.506, 10498.580, 259.535, 52606.016 21/05/01,00:27:53,01,07,1, 11.9,1,1, 1.506, 10498.574, 259.549, 52606.042 21/05/01,00:27:53,02,07,1, 11.9,1,1, 1.506, 10498.592, 259.554, 52606.005 21/05/01,00:27:53,03,07,1, 11.9,1,1, 1.506, 10498.562, 259.560, 52606.034 21/05/01,00:27:53,04,07,1, 11.9,1,1, 1.506, 10498.599, 259.547, 52606.060 21/05/01,00:27:53,05,07,1, 11.9,1,1, 1.506, 10498.617, 259.540, 52606.053 21/05/01,00:27:53,06,07,1, 11.9,1,1, 1.506, 10498.599, 259.564, 52606.050 21/05/01,00:27:53,07,07,1, 11.9,1,1, 1.506, 10498.594, 259.537, 52606.007 21/05/01,00:27:53,08,07,1, 11.9,1,1, 1.506, 10498.581, 259.536, 52606.013 21/05/01,00:27:53,09,07,1, 11.9,1,1, 1.506, 10498.592, 259.566, 52606.008 21/05/01,00:27:53,10,07,1, 11.9,1,1, 1.506, 10498.607, 259.549, 52606.045 21/05/01,00:27:53,11,07,1, 11.9,1,1, 1.506, 10498.636, 259.542, 52606.006 21/05/01,00:27:53,12,07,1, 11.9,1,1, 1.506, 10498.603, 259.530, 52606.011 21/05/01,00:27:53,13,07,1, 11.9,1,1, 1.506, 10498.623, 259.555, 52606.035 21/05/01,00:27:53,14,07,1, 11.9,1,1, 1.506, 10498.621, 259.544, 52606.033 21/05/01,00:27:53,15,07,1, 11.9,1,1, 1.506, 10498.592, 259.528, 52606.043 21/05/01,00:27:53,16,07,1, 11.9,1,1, 1.506, 10498.630, 259.502, 52606.019 21/05/01,00:27:53,17,07,1, 11.9,1,1, 1.506, 10498.611, 259.537, 52606.033 21/05/01,00:27:53,18,07,1, 11.9,1,1, 1.506, 10498.613, 259.527, 52606.035 21/05/01,00:27:53,19,07,1, 11.9,1,1, 1.506, 10498.643, 259.518, 52606.021 21/05/01,00:27:54,00,07,1, 11.7,1,1, 1.507, 10498.638, 259.518, 52606.021 21/05/01,00:27:54,01,07,1, 11.7,1,1, 1.507, 10498.657, 259.515, 52606.037 21/05/01,00:27:54,02,07,1, 11.7,1,1, 1.507, 10498.673, 259.513, 52606.044 21/05/01,00:27:54,03,07,1, 11.7,1,1, 1.507, 10498.651, 259.506, 52606.004 21/05/01,00:27:54,04,07,1, 11.7,1,1, 1.507, 10498.670, 259.500, 52606.042 21/05/01,00:27:54,05,07,1, 11.7,1,1, 1.507, 10498.657, 259.508, 52606.061 21/05/01,00:27:54,06,07,1, 11.7,1,1, 1.507, 10498.653, 259.508, 52606.030 21/05/01,00:27:54,07,07,1, 11.7,1,1, 1.507, 10498.673, 259.513, 52606.041 21/05/01,00:27:54,08,07,1, 11.7,1,1, 1.507, 10498.644, 259.490, 52606.042 21/05/01,00:27:54,09,07,1, 11.7,1,1, 1.507, 10498.649, 259.518, 52606.053 21/05/01,00:27:54,10,07,1, 11.7,1,1, 1.507, 10498.663, 259.478, 52606.057 21/05/01,00:27:54,11,07,1, 11.7,1,1, 1.507, 10498.660, 259.471, 52606.006 21/05/01,00:27:54,12,07,1, 11.7,1,1, 1.507, 10498.659, 259.499, 52606.032 21/05/01,00:27:54,13,07,1, 11.7,1,1, 1.507, 10498.686, 259.501, 52606.042 21/05/01,00:27:54,14,07,1, 11.7,1,1, 1.507, 10498.653, 259.481, 52606.019 21/05/01,00:27:54,15,07,1, 11.7,1,1, 1.507, 10498.683, 259.469, 52606.018 21/05/01,00:27:54,16,07,1, 11.7,1,1, 1.507, 10498.637, 259.488, 52606.210 21/05/01,00:27:54,17,07,1, 11.7,1,1, 1.507, 10498.655, 259.479, 52606.092 21/05/01,00:27:54,18,07,1, 11.7,1,1, 1.507, 10498.671, 259.472, 52606.045 21/05/01,00:27:54,19,07,1, 11.7,1,1, 1.507, 10498.679, 259.479, 52606.019 21/05/01,00:27:55,00,07,1, 11.9,1,1, 1.507, 10498.672, 259.479, 52606.019 21/05/01,00:27:55,01,07,1, 11.9,1,1, 1.507, 10498.683, 259.479, 52606.030 21/05/01,00:27:55,02,07,1, 11.9,1,1, 1.507, 10498.680, 259.491, 52606.012 21/05/01,00:27:55,03,07,1, 11.9,1,1, 1.507, 10498.670, 259.479, 52606.017 21/05/01,00:27:55,04,07,1, 11.9,1,1, 1.507, 10498.684, 259.485, 52606.034 21/05/01,00:27:55,05,07,1, 11.9,1,1, 1.507, 10498.694, 259.482, 52606.133 21/05/01,00:27:55,06,07,1, 11.9,1,1, 1.507, 10498.689, 259.472, 52606.149 21/05/01,00:27:55,07,07,1, 11.9,1,1, 1.507, 10498.683, 259.468, 52606.049 21/05/01,00:27:55,08,07,1, 11.9,1,1, 1.507, 10498.680, 259.451, 52606.017 21/05/01,00:27:55,09,07,1, 11.9,1,1, 1.507, 10498.704, 259.459, 52605.986 21/05/01,00:27:55,10,07,1, 11.9,1,1, 1.507, 10498.698, 259.460, 52606.066 21/05/01,00:27:55,11,07,1, 11.9,1,1, 1.507, 10498.707, 259.407, 52605.846 21/05/01,00:27:55,12,07,1, 11.9,1,1, 1.507, 10498.693, 259.435, 52605.972 21/05/01,00:27:55,13,07,1, 11.9,1,1, 1.507, 10498.737, 259.442, 52605.997 21/05/01,00:27:55,14,07,1, 11.9,1,1, 1.507, 10498.713, 259.444, 52606.010 21/05/01,00:27:55,15,07,1, 11.9,1,1, 1.507, 10498.716, 259.449, 52606.036 21/05/01,00:27:55,16,07,1, 11.9,1,1, 1.507, 10498.720, 259.424, 52606.032 21/05/01,00:27:55,17,07,1, 11.9,1,1, 1.507, 10498.717, 259.438, 52606.051 21/05/01,00:27:55,18,07,1, 11.9,1,1, 1.507, 10498.735, 259.433, 52606.057 21/05/01,00:27:55,19,07,1, 11.9,1,1, 1.507, 10498.723, 259.414, 52606.044 21/05/01,00:27:56,00,07,1, 11.9,1,1, 1.505, 10498.722, 259.414, 52606.044 21/05/01,00:27:56,01,07,1, 11.9,1,1, 1.505, 10498.745, 259.443, 52606.049 21/05/01,00:27:56,02,07,1, 11.9,1,1, 1.505, 10498.747, 259.444, 52606.016 21/05/01,00:27:56,03,07,1, 11.9,1,1, 1.505, 10498.767, 259.433, 52606.041 21/05/01,00:27:56,04,07,1, 11.9,1,1, 1.505, 10498.745, 259.435, 52606.055 21/05/01,00:27:56,05,07,1, 11.9,1,1, 1.505, 10498.711, 259.433, 52606.033 21/05/01,00:27:56,06,07,1, 11.9,1,1, 1.505, 10498.762, 259.443, 52605.991 21/05/01,00:27:56,07,07,1, 11.9,1,1, 1.505, 10498.733, 259.434, 52606.034 21/05/01,00:27:56,08,07,1, 11.9,1,1, 1.505, 10498.734, 259.432, 52606.023 21/05/01,00:27:56,09,07,1, 11.9,1,1, 1.505, 10498.736, 259.428, 52606.012 21/05/01,00:27:56,10,07,1, 11.9,1,1, 1.505, 10498.752, 259.438, 52606.022 21/05/01,00:27:56,11,07,1, 11.9,1,1, 1.505, 10498.759, 259.449, 52606.056 21/05/01,00:27:56,12,07,1, 11.9,1,1, 1.505, 10498.758, 259.420, 52606.066 21/05/01,00:27:56,13,07,1, 11.9,1,1, 1.505, 10498.768, 259.416, 52606.035 21/05/01,00:27:56,14,07,1, 11.9,1,1, 1.505, 10498.755, 259.419, 52606.034 21/05/01,00:27:56,15,07,1, 11.9,1,1, 1.505, 10498.785, 259.428, 52606.046 21/05/01,00:27:56,16,07,1, 11.9,1,1, 1.505, 10498.765, 259.418, 52606.063 21/05/01,00:27:56,17,07,1, 11.9,1,1, 1.505, 10498.787, 259.396, 52606.078 21/05/01,00:27:56,18,07,1, 11.9,1,1, 1.505, 10498.758, 259.413, 52606.015 21/05/01,00:27:56,19,07,1, 11.9,1,1, 1.505, 10498.781, 259.430, 52606.049 21/05/01,00:27:57,00,07,1, 11.8,1,1, 1.504, 10498.780, 259.430, 52606.049 21/05/01,00:27:57,01,07,1, 11.8,1,1, 1.504, 10498.774, 259.448, 52606.090 21/05/01,00:27:57,02,07,1, 11.8,1,1, 1.504, 10498.784, 259.411, 52606.025 21/05/01,00:27:57,03,07,1, 11.8,1,1, 1.504, 10498.766, 259.411, 52606.051 21/05/01,00:27:57,04,07,1, 11.8,1,1, 1.504, 10498.781, 259.427, 52606.045 21/05/01,00:27:57,05,07,1, 11.8,1,1, 1.504, 10498.801, 259.436, 52606.084 21/05/01,00:27:57,06,07,1, 11.8,1,1, 1.504, 10498.794, 259.448, 52606.055 21/05/01,00:27:57,07,07,1, 11.8,1,1, 1.504, 10498.768, 259.434, 52606.049 21/05/01,00:27:57,08,07,1, 11.8,1,1, 1.504, 10498.800, 259.418, 52606.085 21/05/01,00:27:57,09,07,1, 11.8,1,1, 1.504, 10498.820, 259.430, 52606.078 21/05/01,00:27:57,10,07,1, 11.8,1,1, 1.504, 10498.784, 259.440, 52606.144 21/05/01,00:27:57,11,07,1, 11.8,1,1, 1.504, 10498.822, 259.405, 52606.037 21/05/01,00:27:57,12,07,1, 11.8,1,1, 1.504, 10498.825, 259.397, 52606.036 21/05/01,00:27:57,13,07,1, 11.8,1,1, 1.504, 10498.817, 259.421, 52606.147 21/05/01,00:27:57,14,07,1, 11.8,1,1, 1.504, 10498.816, 259.438, 52606.063 21/05/01,00:27:57,15,07,1, 11.8,1,1, 1.504, 10498.816, 259.420, 52606.094 21/05/01,00:27:57,16,07,1, 11.8,1,1, 1.504, 10498.805, 259.442, 52606.101 21/05/01,00:27:57,17,07,1, 11.8,1,1, 1.504, 10498.830, 259.414, 52606.084 21/05/01,00:27:57,18,07,1, 11.8,1,1, 1.504, 10498.828, 259.431, 52606.064 21/05/01,00:27:57,19,07,1, 11.8,1,1, 1.504, 10498.848, 259.424, 52606.059 21/05/01,00:27:58,00,07,1, 11.9,1,1, 1.505, 10498.847, 259.424, 52606.059 21/05/01,00:27:58,01,07,1, 11.9,1,1, 1.505, 10498.822, 259.414, 52606.069 21/05/01,00:27:58,02,07,1, 11.9,1,1, 1.505, 10498.821, 259.430, 52606.073 21/05/01,00:27:58,03,07,1, 11.9,1,1, 1.505, 10498.814, 259.422, 52606.074 21/05/01,00:27:58,04,07,1, 11.9,1,1, 1.505, 10498.848, 259.409, 52606.062 21/05/01,00:27:58,05,07,1, 11.9,1,1, 1.505, 10498.851, 259.411, 52606.066 21/05/01,00:27:58,06,07,1, 11.9,1,1, 1.505, 10498.847, 259.418, 52606.087 21/05/01,00:27:58,07,07,1, 11.9,1,1, 1.505, 10498.839, 259.425, 52606.077 21/05/01,00:27:58,08,07,1, 11.9,1,1, 1.505, 10498.855, 259.372, 52606.084 21/05/01,00:27:58,09,07,1, 11.9,1,1, 1.505, 10498.844, 259.388, 52606.091 21/05/01,00:27:58,10,07,1, 11.9,1,1, 1.505, 10498.832, 259.378, 52606.077 21/05/01,00:27:58,11,07,1, 11.9,1,1, 1.505, 10498.850, 259.429, 52606.090 21/05/01,00:27:58,12,07,1, 11.9,1,1, 1.505, 10498.851, 259.398, 52606.093 21/05/01,00:27:58,13,07,1, 11.9,1,1, 1.505, 10498.851, 259.416, 52606.122 21/05/01,00:27:58,14,07,1, 11.9,1,1, 1.505, 10498.861, 259.423, 52606.088 21/05/01,00:27:58,15,07,1, 11.9,1,1, 1.505, 10498.855, 259.416, 52606.135 21/05/01,00:27:58,16,07,1, 11.9,1,1, 1.505, 10498.861, 259.433, 52606.117 21/05/01,00:27:58,17,07,1, 11.9,1,1, 1.505, 10498.866, 259.423, 52606.144 21/05/01,00:27:58,18,07,1, 11.9,1,1, 1.505, 10498.843, 259.416, 52606.101 21/05/01,00:27:58,19,07,1, 11.9,1,1, 1.505, 10498.857, 259.440, 52606.108 21/05/01,00:27:59,00,07,1, 11.9,1,1, 1.505, 10498.855, 259.440, 52606.108 21/05/01,00:27:59,01,07,1, 11.9,1,1, 1.505, 10498.867, 259.408, 52606.121 21/05/01,00:27:59,02,07,1, 11.9,1,1, 1.505, 10498.856, 259.360, 52606.068 21/05/01,00:27:59,03,07,1, 11.9,1,1, 1.505, 10498.836, 259.409, 52606.086 21/05/01,00:27:59,04,07,1, 11.9,1,1, 1.505, 10498.887, 259.413, 52606.129 21/05/01,00:27:59,05,07,1, 11.9,1,1, 1.505, 10498.874, 259.412, 52606.130 21/05/01,00:27:59,06,07,1, 11.9,1,1, 1.505, 10498.842, 259.400, 52606.079 21/05/01,00:27:59,07,07,1, 11.9,1,1, 1.505, 10498.841, 259.411, 52606.089 21/05/01,00:27:59,08,07,1, 11.9,1,1, 1.505, 10498.879, 259.382, 52606.134 21/05/01,00:27:59,09,07,1, 11.9,1,1, 1.505, 10498.823, 259.381, 52606.103 21/05/01,00:27:59,10,07,1, 11.9,1,1, 1.505, 10498.865, 259.381, 52606.141 21/05/01,00:27:59,11,07,1, 11.9,1,1, 1.505, 10498.846, 259.417, 52606.104 21/05/01,00:27:59,12,07,1, 11.9,1,1, 1.505, 10498.835, 259.417, 52606.116 21/05/01,00:27:59,13,07,1, 11.9,1,1, 1.505, 10498.833, 259.419, 52606.118 21/05/01,00:27:59,14,07,1, 11.9,1,1, 1.505, 10498.877, 259.421, 52606.065 21/05/01,00:27:59,15,07,1, 11.9,1,1, 1.505, 10498.861, 259.437, 52606.145 21/05/01,00:27:59,16,07,1, 11.9,1,1, 1.505, 10498.856, 259.433, 52606.137 21/05/01,00:27:59,17,07,1, 11.9,1,1, 1.505, 10498.870, 259.442, 52606.105 21/05/01,00:27:59,18,07,1, 11.9,1,1, 1.505, 10498.856, 259.418, 52606.114 21/05/01,00:27:59,19,07,1, 11.9,1,1, 1.505, 10498.885, 259.417, 52606.088 21/05/01,00:28:00,00,07,1, 11.9,1,1, 1.508, 10498.880, 259.417, 52606.088 21/05/01,00:28:00,01,07,1, 11.9,1,1, 1.508, 10498.857, 259.438, 52606.077 21/05/01,00:28:00,02,07,1, 11.9,1,1, 1.508, 10498.865, 259.430, 52606.137 21/05/01,00:28:00,03,07,1, 11.9,1,1, 1.508, 10498.848, 259.449, 52606.093 21/05/01,00:28:00,04,07,1, 11.9,1,1, 1.508, 10498.882, 259.417, 52606.082 21/05/01,00:28:00,05,07,1, 11.9,1,1, 1.508, 10498.871, 259.422, 52606.134 21/05/01,00:28:00,06,07,1, 11.9,1,1, 1.508, 10498.892, 259.449, 52606.108 21/05/01,00:28:00,07,07,1, 11.9,1,1, 1.508, 10498.881, 259.442, 52606.150 21/05/01,00:28:00,08,07,1, 11.9,1,1, 1.508, 10498.888, 259.465, 52606.121 21/05/01,00:28:00,09,07,1, 11.9,1,1, 1.508, 10498.871, 259.428, 52606.096 21/05/01,00:28:00,10,07,1, 11.9,1,1, 1.508, 10498.873, 259.419, 52606.116 21/05/01,00:28:00,11,07,1, 11.9,1,1, 1.508, 10498.872, 259.465, 52606.143 21/05/01,00:28:00,12,07,1, 11.9,1,1, 1.508, 10498.867, 259.451, 52606.135 21/05/01,00:28:00,13,07,1, 11.9,1,1, 1.508, 10498.890, 259.434, 52606.131 21/05/01,00:28:00,14,07,1, 11.9,1,1, 1.508, 10498.870, 259.451, 52606.135 21/05/01,00:28:00,15,07,1, 11.9,1,1, 1.508, 10498.871, 259.438, 52606.144 21/05/01,00:28:00,16,07,1, 11.9,1,1, 1.508, 10498.905, 259.463, 52606.174 21/05/01,00:28:00,17,07,1, 11.9,1,1, 1.508, 10498.891, 259.447, 52606.143 21/05/01,00:28:00,18,07,1, 11.9,1,1, 1.508, 10498.879, 259.437, 52606.156 21/05/01,00:28:00,19,07,1, 11.9,1,1, 1.508, 10498.884, 259.443, 52606.134 21/05/01,00:28:01,00,07,1, 11.9,1,1, 1.504, 10498.880, 259.443, 52606.134 21/05/01,00:28:01,01,07,1, 11.9,1,1, 1.504, 10498.923, 259.448, 52606.121 21/05/01,00:28:01,02,07,1, 11.9,1,1, 1.504, 10498.877, 259.433, 52606.217 21/05/01,00:28:01,03,07,1, 11.9,1,1, 1.504, 10498.857, 259.454, 52606.159 21/05/01,00:28:01,04,07,1, 11.9,1,1, 1.504, 10498.875, 259.454, 52606.166 21/05/01,00:28:01,05,07,1, 11.9,1,1, 1.504, 10498.889, 259.465, 52606.218 21/05/01,00:28:01,06,07,1, 11.9,1,1, 1.504, 10498.898, 259.456, 52606.182 21/05/01,00:28:01,07,07,1, 11.9,1,1, 1.504, 10498.892, 259.457, 52606.148 21/05/01,00:28:01,08,07,1, 11.9,1,1, 1.504, 10498.876, 259.462, 52606.133 21/05/01,00:28:01,09,07,1, 11.9,1,1, 1.504, 10498.883, 259.474, 52606.173 21/05/01,00:28:01,10,07,1, 11.9,1,1, 1.504, 10498.901, 259.444, 52606.164 21/05/01,00:28:01,11,07,1, 11.9,1,1, 1.504, 10498.890, 259.424, 52606.177 21/05/01,00:28:01,12,07,1, 11.9,1,1, 1.504, 10498.877, 259.451, 52606.145 21/05/01,00:28:01,13,07,1, 11.9,1,1, 1.504, 10498.901, 259.479, 52606.225 21/05/01,00:28:01,14,07,1, 11.9,1,1, 1.504, 10498.866, 259.437, 52606.129 21/05/01,00:28:01,15,07,1, 11.9,1,1, 1.504, 10498.905, 259.464, 52606.179 21/05/01,00:28:01,16,07,1, 11.9,1,1, 1.504, 10498.880, 259.456, 52606.186 21/05/01,00:28:01,17,07,1, 11.9,1,1, 1.504, 10498.886, 259.467, 52606.178 21/05/01,00:28:01,18,07,1, 11.9,1,1, 1.504, 10498.895, 259.499, 52606.179 21/05/01,00:28:01,19,07,1, 11.9,1,1, 1.504, 10498.891, 259.476, 52606.210 21/05/01,00:28:02,00,07,1, 11.9,1,1, 1.503, 10498.888, 259.476, 52606.210 21/05/01,00:28:02,01,07,1, 11.9,1,1, 1.503, 10498.873, 259.445, 52606.154 21/05/01,00:28:02,02,07,1, 11.9,1,1, 1.503, 10498.916, 259.452, 52606.191 21/05/01,00:28:02,03,07,1, 11.9,1,1, 1.503, 10498.906, 259.465, 52606.159 21/05/01,00:28:02,04,07,1, 11.9,1,1, 1.503, 10498.900, 259.446, 52606.157 21/05/01,00:28:02,05,07,1, 11.9,1,1, 1.503, 10498.914, 259.455, 52606.160 21/05/01,00:28:02,06,07,1, 11.9,1,1, 1.503, 10498.913, 259.463, 52606.182 21/05/01,00:28:02,07,07,1, 11.9,1,1, 1.503, 10498.896, 259.455, 52606.164 21/05/01,00:28:02,08,07,1, 11.9,1,1, 1.503, 10498.896, 259.420, 52606.154 21/05/01,00:28:02,09,07,1, 11.9,1,1, 1.503, 10498.915, 259.448, 52606.195 21/05/01,00:28:02,10,07,1, 11.9,1,1, 1.503, 10498.909, 259.455, 52606.175 21/05/01,00:28:02,11,07,1, 11.9,1,1, 1.503, 10498.895, 259.456, 52606.184 21/05/01,00:28:02,12,07,1, 11.9,1,1, 1.503, 10498.901, 259.445, 52606.189 21/05/01,00:28:02,13,07,1, 11.9,1,1, 1.503, 10498.897, 259.414, 52606.161 21/05/01,00:28:02,14,07,1, 11.9,1,1, 1.503, 10498.911, 259.463, 52606.181 21/05/01,00:28:02,15,07,1, 11.9,1,1, 1.503, 10498.897, 259.473, 52606.200 21/05/01,00:28:02,16,07,1, 11.9,1,1, 1.503, 10498.914, 259.487, 52606.201 21/05/01,00:28:02,17,07,1, 11.9,1,1, 1.503, 10498.895, 259.461, 52606.193 21/05/01,00:28:02,18,07,1, 11.9,1,1, 1.503, 10498.902, 259.466, 52606.204 21/05/01,00:28:02,19,07,1, 11.9,1,1, 1.503, 10498.906, 259.472, 52606.192 21/05/01,00:28:03,00,07,1, 11.9,1,1, 1.506, 10498.905, 259.472, 52606.192 21/05/01,00:28:03,01,07,1, 11.9,1,1, 1.506, 10498.912, 259.472, 52606.173 21/05/01,00:28:03,02,07,1, 11.9,1,1, 1.506, 10498.903, 259.454, 52606.226 21/05/01,00:28:03,03,07,1, 11.9,1,1, 1.506, 10498.923, 259.452, 52606.244 21/05/01,00:28:03,04,07,1, 11.9,1,1, 1.506, 10498.910, 259.449, 52606.221 21/05/01,00:28:03,05,07,1, 11.9,1,1, 1.506, 10498.911, 259.455, 52606.272 21/05/01,00:28:03,06,07,1, 11.9,1,1, 1.506, 10498.927, 259.444, 52606.250 21/05/01,00:28:03,07,07,1, 11.9,1,1, 1.506, 10498.922, 259.449, 52606.181 21/05/01,00:28:03,08,07,1, 11.9,1,1, 1.506, 10498.915, 259.459, 52606.230 21/05/01,00:28:03,09,07,1, 11.9,1,1, 1.506, 10498.897, 259.448, 52606.226 21/05/01,00:28:03,10,07,1, 11.9,1,1, 1.506, 10498.932, 259.479, 52606.252 21/05/01,00:28:03,11,07,1, 11.9,1,1, 1.506, 10498.915, 259.452, 52606.182 21/05/01,00:28:03,12,07,1, 11.9,1,1, 1.506, 10498.881, 259.435, 52606.165 21/05/01,00:28:03,13,07,1, 11.9,1,1, 1.506, 10498.884, 259.485, 52606.228 21/05/01,00:28:03,14,07,1, 11.9,1,1, 1.506, 10498.929, 259.452, 52606.181 21/05/01,00:28:03,15,07,1, 11.9,1,1, 1.506, 10498.904, 259.478, 52606.246 21/05/01,00:28:03,16,07,1, 11.9,1,1, 1.506, 10498.908, 259.439, 52606.228 21/05/01,00:28:03,17,07,1, 11.9,1,1, 1.506, 10498.911, 259.464, 52606.218 21/05/01,00:28:03,18,07,1, 11.9,1,1, 1.506, 10498.911, 259.462, 52606.239 21/05/01,00:28:03,19,07,1, 11.9,1,1, 1.506, 10498.916, 259.480, 52606.238 21/05/01,00:28:04,00,07,1, 11.8,1,1, 1.508, 10498.914, 259.480, 52606.238 21/05/01,00:28:04,01,07,1, 11.8,1,1, 1.508, 10498.909, 259.448, 52606.206 21/05/01,00:28:04,02,07,1, 11.8,1,1, 1.508, 10498.921, 259.442, 52606.198 21/05/01,00:28:04,03,07,1, 11.8,1,1, 1.508, 10498.912, 259.474, 52606.218 21/05/01,00:28:04,04,07,1, 11.8,1,1, 1.508, 10498.891, 259.469, 52606.220 21/05/01,00:28:04,05,07,1, 11.8,1,1, 1.508, 10498.929, 259.468, 52606.325 21/05/01,00:28:04,06,07,1, 11.8,1,1, 1.508, 10498.918, 259.444, 52606.181 21/05/01,00:28:04,07,07,1, 11.8,1,1, 1.508, 10498.895, 259.470, 52606.137 21/05/01,00:28:04,08,07,1, 11.8,1,1, 1.508, 10498.909, 259.478, 52606.208 21/05/01,00:28:04,09,07,1, 11.8,1,1, 1.508, 10498.890, 259.459, 52606.208 21/05/01,00:28:04,10,07,1, 11.8,1,1, 1.508, 10498.914, 259.463, 52606.187 21/05/01,00:28:04,11,07,1, 11.8,1,1, 1.508, 10498.944, 259.462, 52606.194 21/05/01,00:28:04,12,07,1, 11.8,1,1, 1.508, 10498.941, 259.458, 52606.227 21/05/01,00:28:04,13,07,1, 11.8,1,1, 1.508, 10498.942, 259.435, 52606.219 21/05/01,00:28:04,14,07,1, 11.8,1,1, 1.508, 10498.925, 259.423, 52606.189 21/05/01,00:28:04,15,07,1, 11.8,1,1, 1.508, 10498.946, 259.461, 52606.206 21/05/01,00:28:04,16,07,1, 11.8,1,1, 1.508, 10498.933, 259.467, 52606.153 21/05/01,00:28:04,17,07,1, 11.8,1,1, 1.508, 10498.941, 259.490, 52606.221 21/05/01,00:28:04,18,07,1, 11.8,1,1, 1.508, 10498.918, 259.473, 52606.205 21/05/01,00:28:04,19,07,1, 11.8,1,1, 1.508, 10498.928, 259.450, 52606.205 21/05/01,00:28:05,00,07,1, 11.9,1,1, 1.506, 10498.922, 259.450, 52606.205 21/05/01,00:28:05,01,07,1, 11.9,1,1, 1.506, 10498.940, 259.475, 52606.227 21/05/01,00:28:05,02,07,1, 11.9,1,1, 1.506, 10498.936, 259.493, 52606.188 21/05/01,00:28:05,03,07,1, 11.9,1,1, 1.506, 10498.933, 259.466, 52606.224 21/05/01,00:28:05,04,07,1, 11.9,1,1, 1.506, 10498.922, 259.475, 52606.314 21/05/01,00:28:05,05,07,1, 11.9,1,1, 1.506, 10498.929, 259.459, 52606.217 21/05/01,00:28:05,06,07,1, 11.9,1,1, 1.506, 10498.932, 259.471, 52606.289 21/05/01,00:28:05,07,07,1, 11.9,1,1, 1.506, 10498.942, 259.469, 52606.236 21/05/01,00:28:05,08,07,1, 11.9,1,1, 1.506, 10498.933, 259.445, 52606.238 21/05/01,00:28:05,09,07,1, 11.9,1,1, 1.506, 10498.962, 259.478, 52606.241 21/05/01,00:28:05,10,07,1, 11.9,1,1, 1.506, 10498.953, 259.455, 52606.230 21/05/01,00:28:05,11,07,1, 11.9,1,1, 1.506, 10498.957, 259.475, 52606.237 21/05/01,00:28:05,12,07,1, 11.9,1,1, 1.506, 10498.957, 259.476, 52606.222 21/05/01,00:28:05,13,07,1, 11.9,1,1, 1.506, 10498.964, 259.461, 52606.233 21/05/01,00:28:05,14,07,1, 11.9,1,1, 1.506, 10498.958, 259.461, 52606.199 21/05/01,00:28:05,15,07,1, 11.9,1,1, 1.506, 10498.971, 259.470, 52606.252 21/05/01,00:28:05,16,07,1, 11.9,1,1, 1.506, 10498.947, 259.466, 52606.266 21/05/01,00:28:05,17,07,1, 11.9,1,1, 1.506, 10498.961, 259.459, 52606.257 21/05/01,00:28:05,18,07,1, 11.9,1,1, 1.506, 10498.957, 259.453, 52606.190 21/05/01,00:28:05,19,07,1, 11.9,1,1, 1.506, 10498.960, 259.474, 52606.222 21/05/01,00:28:06,00,07,1, 11.9,1,1, 1.509, 10498.955, 259.474, 52606.222 21/05/01,00:28:06,01,07,1, 11.9,1,1, 1.509, 10498.988, 259.479, 52606.232 21/05/01,00:28:06,02,07,1, 11.9,1,1, 1.509, 10498.995, 259.438, 52606.207 21/05/01,00:28:06,03,07,1, 11.9,1,1, 1.509, 10498.964, 259.431, 52605.949 21/05/01,00:28:06,04,07,1, 11.9,1,1, 1.509, 10498.935, 259.471, 52606.325 21/05/01,00:28:06,05,07,1, 11.9,1,1, 1.509, 10498.983, 259.464, 52606.330 21/05/01,00:28:06,06,07,1, 11.9,1,1, 1.509, 10498.995, 259.452, 52606.274 21/05/01,00:28:06,07,07,1, 11.9,1,1, 1.509, 10498.986, 259.481, 52606.297 21/05/01,00:28:06,08,07,1, 11.9,1,1, 1.509, 10498.987, 259.455, 52606.252 21/05/01,00:28:06,09,07,1, 11.9,1,1, 1.509, 10499.002, 259.489, 52606.301 21/05/01,00:28:06,10,07,1, 11.9,1,1, 1.509, 10499.011, 259.501, 52606.258 21/05/01,00:28:06,11,07,1, 11.9,1,1, 1.509, 10499.031, 259.448, 52606.138 21/05/01,00:28:06,12,07,1, 11.9,1,1, 1.509, 10499.017, 259.460, 52606.234 21/05/01,00:28:06,13,07,1, 11.9,1,1, 1.509, 10499.033, 259.458, 52606.214 21/05/01,00:28:06,14,07,1, 11.9,1,1, 1.509, 10499.024, 259.495, 52606.272 21/05/01,00:28:06,15,07,1, 11.9,1,1, 1.509, 10499.024, 259.466, 52606.244 21/05/01,00:28:06,16,07,1, 11.9,1,1, 1.509, 10499.030, 259.458, 52606.218 21/05/01,00:28:06,17,07,1, 11.9,1,1, 1.509, 10499.029, 259.439, 52606.255 21/05/01,00:28:06,18,07,1, 11.9,1,1, 1.509, 10499.034, 259.486, 52606.253 21/05/01,00:28:06,19,07,1, 11.9,1,1, 1.509, 10499.007, 259.457, 52606.254 21/05/01,00:28:07,00,07,1, 11.9,1,1, 1.506, 10499.005, 259.457, 52606.254 21/05/01,00:28:07,01,07,1, 11.9,1,1, 1.506, 10499.004, 259.438, 52606.239 21/05/01,00:28:07,02,07,1, 11.9,1,1, 1.506, 10499.014, 259.453, 52606.262 21/05/01,00:28:07,03,07,1, 11.9,1,1, 1.506, 10499.035, 259.467, 52606.301 21/05/01,00:28:07,04,07,1, 11.9,1,1, 1.506, 10499.023, 259.461, 52606.253 21/05/01,00:28:07,05,07,1, 11.9,1,1, 1.506, 10499.036, 259.441, 52606.237 21/05/01,00:28:07,06,07,1, 11.9,1,1, 1.506, 10499.047, 259.448, 52606.226 21/05/01,00:28:07,07,07,1, 11.9,1,1, 1.506, 10499.022, 259.457, 52606.264 21/05/01,00:28:07,08,07,1, 11.9,1,1, 1.506, 10499.058, 259.466, 52606.260 21/05/01,00:28:07,09,07,1, 11.9,1,1, 1.506, 10499.086, 259.453, 52606.380 21/05/01,00:28:07,10,07,1, 11.9,1,1, 1.506, 10499.019, 259.459, 52606.118 21/05/01,00:28:07,11,07,1, 11.9,1,1, 1.506, 10499.048, 259.473, 52606.267 21/05/01,00:28:07,12,07,1, 11.9,1,1, 1.506, 10499.024, 259.447, 52606.196 21/05/01,00:28:07,13,07,1, 11.9,1,1, 1.506, 10499.049, 259.460, 52606.254 21/05/01,00:28:07,14,07,1, 11.9,1,1, 1.506, 10499.063, 259.467, 52606.210 21/05/01,00:28:07,15,07,1, 11.9,1,1, 1.506, 10499.050, 259.450, 52606.230 21/05/01,00:28:07,16,07,1, 11.9,1,1, 1.506, 10499.031, 259.475, 52606.235 21/05/01,00:28:07,17,07,1, 11.9,1,1, 1.506, 10499.048, 259.488, 52606.251 21/05/01,00:28:07,18,07,1, 11.9,1,1, 1.506, 10499.057, 259.447, 52606.254 21/05/01,00:28:07,19,07,1, 11.9,1,1, 1.506, 10499.042, 259.455, 52606.202 21/05/01,00:28:08,00,07,1, 11.9,1,1, 1.507, 10499.039, 259.455, 52606.202 21/05/01,00:28:08,01,07,1, 11.9,1,1, 1.507, 10499.049, 259.486, 52606.232 21/05/01,00:28:08,02,07,1, 11.9,1,1, 1.507, 10499.047, 259.479, 52606.232 21/05/01,00:28:08,03,07,1, 11.9,1,1, 1.507, 10499.047, 259.473, 52606.243 21/05/01,00:28:08,04,07,1, 11.9,1,1, 1.507, 10499.052, 259.456, 52606.235 21/05/01,00:28:08,05,07,1, 11.9,1,1, 1.507, 10499.065, 259.477, 52606.210 21/05/01,00:28:08,06,07,1, 11.9,1,1, 1.507, 10499.060, 259.497, 52606.224 21/05/01,00:28:08,07,07,1, 11.9,1,1, 1.507, 10499.045, 259.496, 52606.222 21/05/01,00:28:08,08,07,1, 11.9,1,1, 1.507, 10499.072, 259.478, 52606.257 21/05/01,00:28:08,09,07,1, 11.9,1,1, 1.507, 10499.045, 259.477, 52606.201 21/05/01,00:28:08,10,07,1, 11.9,1,1, 1.507, 10499.058, 259.503, 52606.233 21/05/01,00:28:08,11,07,1, 11.9,1,1, 1.507, 10499.043, 259.496, 52606.230 21/05/01,00:28:08,12,07,1, 11.9,1,1, 1.507, 10499.090, 259.469, 52606.226 21/05/01,00:28:08,13,07,1, 11.9,1,1, 1.507, 10499.047, 259.493, 52606.201 21/05/01,00:28:08,14,07,1, 11.9,1,1, 1.507, 10499.039, 259.485, 52606.221 21/05/01,00:28:08,15,07,1, 11.9,1,1, 1.507, 10499.071, 259.483, 52606.234 21/05/01,00:28:08,16,07,1, 11.9,1,1, 1.507, 10499.056, 259.497, 52606.256 21/05/01,00:28:08,17,07,1, 11.9,1,1, 1.507, 10499.072, 259.475, 52606.224 21/05/01,00:28:08,18,07,1, 11.9,1,1, 1.507, 10499.057, 259.470, 52606.188 21/05/01,00:28:08,19,07,1, 11.9,1,1, 1.507, 10499.045, 259.476, 52606.219 21/05/01,00:28:09,00,07,1, 11.9,1,1, 1.508, 10499.039, 259.476, 52606.219 21/05/01,00:28:09,01,07,1, 11.9,1,1, 1.508, 10499.070, 259.468, 52606.240 21/05/01,00:28:09,02,07,1, 11.9,1,1, 1.508, 10499.076, 259.467, 52606.245 21/05/01,00:28:09,03,07,1, 11.9,1,1, 1.508, 10499.088, 259.440, 52606.245 21/05/01,00:28:09,04,07,1, 11.9,1,1, 1.508, 10499.089, 259.469, 52606.251 21/05/01,00:28:09,05,07,1, 11.9,1,1, 1.508, 10499.102, 259.473, 52606.203 21/05/01,00:28:09,06,07,1, 11.9,1,1, 1.508, 10499.074, 259.496, 52606.209 21/05/01,00:28:09,07,07,1, 11.9,1,1, 1.508, 10499.088, 259.477, 52606.208 21/05/01,00:28:09,08,07,1, 11.9,1,1, 1.508, 10499.064, 259.471, 52606.190 21/05/01,00:28:09,09,07,1, 11.9,1,1, 1.508, 10499.060, 259.500, 52606.214 21/05/01,00:28:09,10,07,1, 11.9,1,1, 1.508, 10499.078, 259.483, 52606.217 21/05/01,00:28:09,11,07,1, 11.9,1,1, 1.508, 10499.077, 259.495, 52606.261 21/05/01,00:28:09,12,07,1, 11.9,1,1, 1.508, 10499.072, 259.471, 52606.205 21/05/01,00:28:09,13,07,1, 11.9,1,1, 1.508, 10499.089, 259.484, 52606.224 21/05/01,00:28:09,14,07,1, 11.9,1,1, 1.508, 10499.069, 259.485, 52606.214 21/05/01,00:28:09,15,07,1, 11.9,1,1, 1.508, 10499.083, 259.487, 52606.207 21/05/01,00:28:09,16,07,1, 11.9,1,1, 1.508, 10499.066, 259.457, 52606.217 21/05/01,00:28:09,17,07,1, 11.9,1,1, 1.508, 10499.064, 259.469, 52606.225 21/05/01,00:28:09,18,07,1, 11.9,1,1, 1.508, 10499.082, 259.497, 52606.239 21/05/01,00:28:09,19,07,1, 11.9,1,1, 1.508, 10499.077, 259.480, 52606.204 21/05/01,00:28:10,00,07,1, 11.9,1,1, 1.502, 10499.072, 259.480, 52606.204 21/05/01,00:28:10,01,07,1, 11.9,1,1, 1.502, 10499.055, 259.465, 52606.195 21/05/01,00:28:10,02,07,1, 11.9,1,1, 1.502, 10499.102, 259.467, 52606.206 21/05/01,00:28:10,03,07,1, 11.9,1,1, 1.502, 10499.061, 259.503, 52606.252 21/05/01,00:28:10,04,07,1, 11.9,1,1, 1.502, 10499.067, 259.488, 52606.156 21/05/01,00:28:10,05,07,1, 11.9,1,1, 1.502, 10499.070, 259.488, 52606.167 21/05/01,00:28:10,06,07,1, 11.9,1,1, 1.502, 10499.066, 259.493, 52606.159 21/05/01,00:28:10,07,07,1, 11.9,1,1, 1.502, 10499.063, 259.495, 52606.193 21/05/01,00:28:10,08,07,1, 11.9,1,1, 1.502, 10499.073, 259.503, 52606.212 21/05/01,00:28:10,09,07,1, 11.9,1,1, 1.502, 10499.073, 259.496, 52606.225 21/05/01,00:28:10,10,07,1, 11.9,1,1, 1.502, 10499.081, 259.484, 52606.222 21/05/01,00:28:10,11,07,1, 11.9,1,1, 1.502, 10499.087, 259.498, 52606.187 21/05/01,00:28:10,12,07,1, 11.9,1,1, 1.502, 10499.093, 259.502, 52606.211 21/05/01,00:28:10,13,07,1, 11.9,1,1, 1.502, 10499.065, 259.505, 52606.213 21/05/01,00:28:10,14,07,1, 11.9,1,1, 1.502, 10499.063, 259.497, 52606.249 21/05/01,00:28:10,15,07,1, 11.9,1,1, 1.502, 10499.081, 259.470, 52606.216 21/05/01,00:28:10,16,07,1, 11.9,1,1, 1.502, 10499.058, 259.480, 52606.208 21/05/01,00:28:10,17,07,1, 11.9,1,1, 1.502, 10499.097, 259.511, 52606.255 21/05/01,00:28:10,18,07,1, 11.9,1,1, 1.502, 10499.076, 259.494, 52606.252 21/05/01,00:28:10,19,07,1, 11.9,1,1, 1.502, 10499.052, 259.512, 52606.185 21/05/01,00:28:11,00,07,1, 11.8,1,1, 1.505, 10499.047, 259.512, 52606.185 21/05/01,00:28:11,01,07,1, 11.8,1,1, 1.505, 10499.065, 259.502, 52606.210 21/05/01,00:28:11,02,07,1, 11.8,1,1, 1.505, 10499.041, 259.498, 52605.975 21/05/01,00:28:11,03,07,1, 11.8,1,1, 1.505, 10499.077, 259.521, 52606.343 21/05/01,00:28:11,04,07,1, 11.8,1,1, 1.505, 10499.131, 259.502, 52606.252 21/05/01,00:28:11,05,07,1, 11.8,1,1, 1.505, 10499.085, 259.495, 52606.215 21/05/01,00:28:11,06,07,1, 11.8,1,1, 1.505, 10499.061, 259.531, 52606.272 21/05/01,00:28:11,07,07,1, 11.8,1,1, 1.505, 10499.074, 259.555, 52606.237 21/05/01,00:28:11,08,07,1, 11.8,1,1, 1.505, 10499.063, 259.521, 52606.257 21/05/01,00:28:11,09,07,1, 11.8,1,1, 1.505, 10499.061, 259.520, 52606.239 21/05/01,00:28:11,10,07,1, 11.8,1,1, 1.505, 10499.056, 259.518, 52606.236 21/05/01,00:28:11,11,07,1, 11.8,1,1, 1.505, 10499.065, 259.545, 52606.219 21/05/01,00:28:11,12,07,1, 11.8,1,1, 1.505, 10499.077, 259.558, 52606.246 21/05/01,00:28:11,13,07,1, 11.8,1,1, 1.505, 10499.079, 259.537, 52606.286 21/05/01,00:28:11,14,07,1, 11.8,1,1, 1.505, 10499.086, 259.524, 52606.250 21/05/01,00:28:11,15,07,1, 11.8,1,1, 1.505, 10499.078, 259.540, 52606.237 21/05/01,00:28:11,16,07,1, 11.8,1,1, 1.505, 10499.088, 259.555, 52606.257 21/05/01,00:28:11,17,07,1, 11.8,1,1, 1.505, 10499.078, 259.538, 52606.310 21/05/01,00:28:11,18,07,1, 11.8,1,1, 1.505, 10499.086, 259.527, 52606.277 21/05/01,00:28:11,19,07,1, 11.8,1,1, 1.505, 10499.092, 259.557, 52606.307 21/05/01,00:28:12,00,07,1, 11.9,1,1, 1.505, 10499.089, 259.557, 52606.307 21/05/01,00:28:12,01,07,1, 11.9,1,1, 1.505, 10499.054, 259.565, 52606.269 21/05/01,00:28:12,02,07,1, 11.9,1,1, 1.505, 10499.067, 259.540, 52606.267 21/05/01,00:28:12,03,07,1, 11.9,1,1, 1.505, 10499.079, 259.573, 52606.218 21/05/01,00:28:12,04,07,1, 11.9,1,1, 1.505, 10499.058, 259.572, 52606.337 21/05/01,00:28:12,05,07,1, 11.9,1,1, 1.505, 10499.081, 259.569, 52606.290 21/05/01,00:28:12,06,07,1, 11.9,1,1, 1.505, 10499.085, 259.576, 52606.295 21/05/01,00:28:12,07,07,1, 11.9,1,1, 1.505, 10499.084, 259.555, 52606.254 21/05/01,00:28:12,08,07,1, 11.9,1,1, 1.505, 10499.098, 259.561, 52606.289 21/05/01,00:28:12,09,07,1, 11.9,1,1, 1.505, 10499.100, 259.574, 52606.329 21/05/01,00:28:12,10,07,1, 11.9,1,1, 1.505, 10499.086, 259.576, 52606.304 21/05/01,00:28:12,11,07,1, 11.9,1,1, 1.505, 10499.090, 259.576, 52606.310 21/05/01,00:28:12,12,07,1, 11.9,1,1, 1.505, 10499.086, 259.568, 52606.311 21/05/01,00:28:12,13,07,1, 11.9,1,1, 1.505, 10499.092, 259.596, 52606.342 21/05/01,00:28:12,14,07,1, 11.9,1,1, 1.505, 10499.062, 259.607, 52606.453 21/05/01,00:28:12,15,07,1, 11.9,1,1, 1.505, 10499.146, 259.554, 52606.281 21/05/01,00:28:12,16,07,1, 11.9,1,1, 1.505, 10499.133, 259.570, 52606.321 21/05/01,00:28:12,17,07,1, 11.9,1,1, 1.505, 10499.126, 259.559, 52606.295 21/05/01,00:28:12,18,07,1, 11.9,1,1, 1.505, 10499.117, 259.590, 52606.317 21/05/01,00:28:12,19,07,1, 11.9,1,1, 1.505, 10499.116, 259.592, 52606.327 21/05/01,00:28:13,00,07,1, 11.9,1,1, 1.504, 10499.114, 259.592, 52606.327 21/05/01,00:28:13,01,07,1, 11.9,1,1, 1.504, 10499.087, 259.588, 52606.271 21/05/01,00:28:13,02,07,1, 11.9,1,1, 1.504, 10499.099, 259.584, 52606.298 21/05/01,00:28:13,03,07,1, 11.9,1,1, 1.504, 10499.085, 259.616, 52606.281 21/05/01,00:28:13,04,07,1, 11.9,1,1, 1.504, 10499.113, 259.638, 52606.230 21/05/01,00:28:13,05,07,1, 11.9,1,1, 1.504, 10499.099, 259.630, 52606.343 21/05/01,00:28:13,06,07,1, 11.9,1,1, 1.504, 10499.118, 259.600, 52606.340 21/05/01,00:28:13,07,07,1, 11.9,1,1, 1.504, 10499.111, 259.617, 52606.368 21/05/01,00:28:13,08,07,1, 11.9,1,1, 1.504, 10499.104, 259.629, 52606.333 21/05/01,00:28:13,09,07,1, 11.9,1,1, 1.504, 10499.120, 259.630, 52606.284 21/05/01,00:28:13,10,07,1, 11.9,1,1, 1.504, 10499.135, 259.629, 52606.313 21/05/01,00:28:13,11,07,1, 11.9,1,1, 1.504, 10499.130, 259.605, 52606.317 21/05/01,00:28:13,12,07,1, 11.9,1,1, 1.504, 10499.117, 259.602, 52606.296 21/05/01,00:28:13,13,07,1, 11.9,1,1, 1.504, 10499.152, 259.645, 52606.375 21/05/01,00:28:13,14,07,1, 11.9,1,1, 1.504, 10499.149, 259.637, 52606.323 21/05/01,00:28:13,15,07,1, 11.9,1,1, 1.504, 10499.133, 259.604, 52606.309 21/05/01,00:28:13,16,07,1, 11.9,1,1, 1.504, 10499.120, 259.653, 52606.324 21/05/01,00:28:13,17,07,1, 11.9,1,1, 1.504, 10499.120, 259.654, 52606.294 21/05/01,00:28:13,18,07,1, 11.9,1,1, 1.504, 10499.126, 259.655, 52606.348 21/05/01,00:28:13,19,07,1, 11.9,1,1, 1.504, 10499.160, 259.636, 52606.371 21/05/01,00:28:14,00,07,1, 11.8,1,1, 1.506, 10499.156, 259.636, 52606.371 21/05/01,00:28:14,01,07,1, 11.8,1,1, 1.506, 10499.136, 259.647, 52606.328 21/05/01,00:28:14,02,07,1, 11.8,1,1, 1.506, 10499.155, 259.618, 52606.344 21/05/01,00:28:14,03,07,1, 11.8,1,1, 1.506, 10499.147, 259.652, 52606.313 21/05/01,00:28:14,04,07,1, 11.8,1,1, 1.506, 10499.114, 259.633, 52606.352 21/05/01,00:28:14,05,07,1, 11.8,1,1, 1.506, 10499.142, 259.646, 52606.333 21/05/01,00:28:14,06,07,1, 11.8,1,1, 1.506, 10499.140, 259.625, 52606.314 21/05/01,00:28:14,07,07,1, 11.8,1,1, 1.506, 10499.149, 259.636, 52606.328 21/05/01,00:28:14,08,07,1, 11.8,1,1, 1.506, 10499.135, 259.662, 52606.326 21/05/01,00:28:14,09,07,1, 11.8,1,1, 1.506, 10499.132, 259.648, 52606.316 21/05/01,00:28:14,10,07,1, 11.8,1,1, 1.506, 10499.119, 259.620, 52606.288 21/05/01,00:28:14,11,07,1, 11.8,1,1, 1.506, 10499.138, 259.633, 52606.295 21/05/01,00:28:14,12,07,1, 11.8,1,1, 1.506, 10499.126, 259.651, 52606.290 21/05/01,00:28:14,13,07,1, 11.8,1,1, 1.506, 10499.138, 259.645, 52606.293 21/05/01,00:28:14,14,07,1, 11.8,1,1, 1.506, 10499.143, 259.637, 52606.322 21/05/01,00:28:14,15,07,1, 11.8,1,1, 1.506, 10499.165, 259.631, 52606.261 21/05/01,00:28:14,16,07,1, 11.8,1,1, 1.506, 10499.157, 259.646, 52606.264 21/05/01,00:28:14,17,07,1, 11.8,1,1, 1.506, 10499.146, 259.645, 52606.321 21/05/01,00:28:14,18,07,1, 11.8,1,1, 1.506, 10499.159, 259.653, 52606.347 21/05/01,00:28:14,19,07,1, 11.8,1,1, 1.506, 10499.145, 259.624, 52606.299 21/05/01,00:28:15,00,07,1, 12.0,1,1, 1.504, 10499.139, 259.624, 52606.299 21/05/01,00:28:15,01,07,1, 12.0,1,1, 1.504, 10499.150, 259.659, 52606.330 21/05/01,00:28:15,02,07,1, 12.0,1,1, 1.504, 10499.149, 259.648, 52606.313 21/05/01,00:28:15,03,07,1, 12.0,1,1, 1.504, 10499.170, 259.632, 52606.375 21/05/01,00:28:15,04,07,1, 12.0,1,1, 1.504, 10499.180, 259.624, 52606.321 21/05/01,00:28:15,05,07,1, 12.0,1,1, 1.504, 10499.158, 259.604, 52606.346 21/05/01,00:28:15,06,07,1, 12.0,1,1, 1.504, 10499.150, 259.638, 52606.292 21/05/01,00:28:15,07,07,1, 12.0,1,1, 1.504, 10499.159, 259.616, 52606.270 21/05/01,00:28:15,08,07,1, 12.0,1,1, 1.504, 10499.119, 259.621, 52606.401 21/05/01,00:28:15,09,07,1, 12.0,1,1, 1.504, 10499.181, 259.629, 52606.375 21/05/01,00:28:15,10,07,1, 12.0,1,1, 1.504, 10499.168, 259.628, 52606.320 21/05/01,00:28:15,11,07,1, 12.0,1,1, 1.504, 10499.170, 259.621, 52606.373 21/05/01,00:28:15,12,07,1, 12.0,1,1, 1.504, 10499.177, 259.615, 52606.341 21/05/01,00:28:15,13,07,1, 12.0,1,1, 1.504, 10499.169, 259.629, 52606.330 21/05/01,00:28:15,14,07,1, 12.0,1,1, 1.504, 10499.185, 259.594, 52606.317 21/05/01,00:28:15,15,07,1, 12.0,1,1, 1.504, 10499.163, 259.600, 52606.289 21/05/01,00:28:15,16,07,1, 12.0,1,1, 1.504, 10499.182, 259.607, 52606.353 21/05/01,00:28:15,17,07,1, 12.0,1,1, 1.504, 10499.188, 259.600, 52606.364 21/05/01,00:28:15,18,07,1, 12.0,1,1, 1.504, 10499.199, 259.615, 52606.358 21/05/01,00:28:15,19,07,1, 12.0,1,1, 1.504, 10499.217, 259.606, 52606.323 21/05/01,00:28:16,00,07,1, 11.8,1,1, 1.500, 10499.214, 259.606, 52606.323 21/05/01,00:28:16,01,07,1, 11.8,1,1, 1.500, 10499.197, 259.610, 52606.318 21/05/01,00:28:16,02,07,1, 11.8,1,1, 1.500, 10499.212, 259.613, 52606.350 21/05/01,00:28:16,03,07,1, 11.8,1,1, 1.500, 10499.189, 259.601, 52606.301 21/05/01,00:28:16,04,07,1, 11.8,1,1, 1.500, 10499.193, 259.614, 52606.343 21/05/01,00:28:16,05,07,1, 11.8,1,1, 1.500, 10499.199, 259.620, 52606.300 21/05/01,00:28:16,06,07,1, 11.8,1,1, 1.500, 10499.227, 259.582, 52606.365 21/05/01,00:28:16,07,07,1, 11.8,1,1, 1.500, 10499.214, 259.548, 52606.301 21/05/01,00:28:16,08,07,1, 11.8,1,1, 1.500, 10499.209, 259.576, 52606.293 21/05/01,00:28:16,09,07,1, 11.8,1,1, 1.500, 10499.206, 259.580, 52606.315 21/05/01,00:28:16,10,07,1, 11.8,1,1, 1.500, 10499.197, 259.557, 52606.335 21/05/01,00:28:16,11,07,1, 11.8,1,1, 1.500, 10499.233, 259.589, 52606.331 21/05/01,00:28:16,12,07,1, 11.8,1,1, 1.500, 10499.229, 259.555, 52606.354 21/05/01,00:28:16,13,07,1, 11.8,1,1, 1.500, 10499.200, 259.568, 52606.350 21/05/01,00:28:16,14,07,1, 11.8,1,1, 1.500, 10499.233, 259.585, 52606.185 21/05/01,00:28:16,15,07,1, 11.8,1,1, 1.500, 10499.227, 259.583, 52606.344 21/05/01,00:28:16,16,07,1, 11.8,1,1, 1.500, 10499.240, 259.579, 52606.353 21/05/01,00:28:16,17,07,1, 11.8,1,1, 1.500, 10499.220, 259.566, 52606.378 21/05/01,00:28:16,18,07,1, 11.8,1,1, 1.500, 10499.259, 259.574, 52606.313 21/05/01,00:28:16,19,07,1, 11.8,1,1, 1.500, 10499.231, 259.574, 52606.338 21/05/01,00:28:17,00,07,1, 11.9,1,1, 1.502, 10499.231, 259.574, 52606.338 21/05/01,00:28:17,01,07,1, 11.9,1,1, 1.502, 10499.233, 259.553, 52606.318 21/05/01,00:28:17,02,07,1, 11.9,1,1, 1.502, 10499.242, 259.564, 52606.602 21/05/01,00:28:17,03,07,1, 11.9,1,1, 1.502, 10499.269, 259.548, 52606.269 21/05/01,00:28:17,04,07,1, 11.9,1,1, 1.502, 10499.280, 259.568, 52606.304 21/05/01,00:28:17,05,07,1, 11.9,1,1, 1.502, 10499.236, 259.570, 52606.465 21/05/01,00:28:17,06,07,1, 11.9,1,1, 1.502, 10499.239, 259.555, 52606.275 21/05/01,00:28:17,07,07,1, 11.9,1,1, 1.502, 10499.243, 259.571, 52606.296 21/05/01,00:28:17,08,07,1, 11.9,1,1, 1.502, 10499.223, 259.532, 52605.973 21/05/01,00:28:17,09,07,1, 11.9,1,1, 1.502, 10499.215, 259.550, 52606.361 21/05/01,00:28:17,10,07,1, 11.9,1,1, 1.502, 10499.246, 259.562, 52606.335 21/05/01,00:28:17,11,07,1, 11.9,1,1, 1.502, 10499.231, 259.556, 52606.330 21/05/01,00:28:17,12,07,1, 11.9,1,1, 1.502, 10499.240, 259.544, 52606.293 21/05/01,00:28:17,13,07,1, 11.9,1,1, 1.502, 10499.234, 259.556, 52606.295 21/05/01,00:28:17,14,07,1, 11.9,1,1, 1.502, 10499.259, 259.562, 52606.571 21/05/01,00:28:17,15,07,1, 11.9,1,1, 1.502, 10499.291, 259.522, 52606.256 21/05/01,00:28:17,16,07,1, 11.9,1,1, 1.502, 10499.265, 259.548, 52606.271 21/05/01,00:28:17,17,07,1, 11.9,1,1, 1.502, 10499.267, 259.540, 52606.287 21/05/01,00:28:17,18,07,1, 11.9,1,1, 1.502, 10499.238, 259.539, 52606.302 21/05/01,00:28:17,19,07,1, 11.9,1,1, 1.502, 10499.260, 259.548, 52606.287 21/05/01,00:28:18,00,07,1, 11.9,1,1, 1.508, 10499.256, 259.548, 52606.287 21/05/01,00:28:18,01,07,1, 11.9,1,1, 1.508, 10499.282, 259.541, 52605.947 21/05/01,00:28:18,02,07,1, 11.9,1,1, 1.508, 10499.243, 259.562, 52606.303 21/05/01,00:28:18,03,07,1, 11.9,1,1, 1.508, 10499.240, 259.536, 52606.347 21/05/01,00:28:18,04,07,1, 11.9,1,1, 1.508, 10499.232, 259.552, 52606.328 21/05/01,00:28:18,05,07,1, 11.9,1,1, 1.508, 10499.239, 259.539, 52606.324 21/05/01,00:28:18,06,07,1, 11.9,1,1, 1.508, 10499.255, 259.540, 52606.303 21/05/01,00:28:18,07,07,1, 11.9,1,1, 1.508, 10499.280, 259.518, 52606.322 21/05/01,00:28:18,08,07,1, 11.9,1,1, 1.508, 10499.255, 259.530, 52606.317 21/05/01,00:28:18,09,07,1, 11.9,1,1, 1.508, 10499.274, 259.528, 52606.335 21/05/01,00:28:18,10,07,1, 11.9,1,1, 1.508, 10499.292, 259.505, 52606.312 21/05/01,00:28:18,11,07,1, 11.9,1,1, 1.508, 10499.261, 259.519, 52606.280 21/05/01,00:28:18,12,07,1, 11.9,1,1, 1.508, 10499.323, 259.553, 52606.544 21/05/01,00:28:18,13,07,1, 11.9,1,1, 1.508, 10499.281, 259.532, 52606.222 21/05/01,00:28:18,14,07,1, 11.9,1,1, 1.508, 10499.258, 259.538, 52606.355 21/05/01,00:28:18,15,07,1, 11.9,1,1, 1.508, 10499.261, 259.524, 52606.275 21/05/01,00:28:18,16,07,1, 11.9,1,1, 1.508, 10499.263, 259.515, 52606.282 21/05/01,00:28:18,17,07,1, 11.9,1,1, 1.508, 10499.296, 259.521, 52606.320 21/05/01,00:28:18,18,07,1, 11.9,1,1, 1.508, 10499.316, 259.552, 52606.340 21/05/01,00:28:18,19,07,1, 11.9,1,1, 1.508, 10499.306, 259.528, 52606.360 21/05/01,00:28:19,00,07,1, 11.8,1,1, 1.506, 10499.306, 259.528, 52606.360 21/05/01,00:28:19,01,07,1, 11.8,1,1, 1.506, 10499.322, 259.510, 52606.327 21/05/01,00:28:19,02,07,1, 11.8,1,1, 1.506, 10499.311, 259.528, 52606.342 21/05/01,00:28:19,03,07,1, 11.8,1,1, 1.506, 10499.331, 259.541, 52606.184 21/05/01,00:28:19,04,07,1, 11.8,1,1, 1.506, 10499.285, 259.527, 52606.299 21/05/01,00:28:19,05,07,1, 11.8,1,1, 1.506, 10499.285, 259.529, 52606.316 21/05/01,00:28:19,06,07,1, 11.8,1,1, 1.506, 10499.323, 259.532, 52606.299 21/05/01,00:28:19,07,07,1, 11.8,1,1, 1.506, 10499.320, 259.552, 52606.330 21/05/01,00:28:19,08,07,1, 11.8,1,1, 1.506, 10499.298, 259.523, 52606.349 21/05/01,00:28:19,09,07,1, 11.8,1,1, 1.506, 10499.316, 259.515, 52606.295 21/05/01,00:28:19,10,07,1, 11.8,1,1, 1.506, 10499.326, 259.519, 52606.229 21/05/01,00:28:19,11,07,1, 11.8,1,1, 1.506, 10499.333, 259.520, 52606.393 21/05/01,00:28:19,12,07,1, 11.8,1,1, 1.506, 10499.307, 259.528, 52606.331 21/05/01,00:28:19,13,07,1, 11.8,1,1, 1.506, 10499.326, 259.523, 52606.376 21/05/01,00:28:19,14,07,1, 11.8,1,1, 1.506, 10499.328, 259.531, 52606.316 21/05/01,00:28:19,15,07,1, 11.8,1,1, 1.506, 10499.327, 259.504, 52606.342 21/05/01,00:28:19,16,07,1, 11.8,1,1, 1.506, 10499.324, 259.524, 52606.348 21/05/01,00:28:19,17,07,1, 11.8,1,1, 1.506, 10499.335, 259.535, 52606.331 21/05/01,00:28:19,18,07,1, 11.8,1,1, 1.506, 10499.332, 259.554, 52606.376 21/05/01,00:28:19,19,07,1, 11.8,1,1, 1.506, 10499.318, 259.508, 52606.335 21/05/01,00:28:20,00,07,1, 11.8,1,1, 1.506, 10499.314, 259.508, 52606.335 21/05/01,00:28:20,01,07,1, 11.8,1,1, 1.506, 10499.336, 259.532, 52606.320 21/05/01,00:28:20,02,07,1, 11.8,1,1, 1.506, 10499.362, 259.524, 52606.355 21/05/01,00:28:20,03,07,1, 11.8,1,1, 1.506, 10499.338, 259.501, 52606.312 21/05/01,00:28:20,04,07,1, 11.8,1,1, 1.506, 10499.322, 259.491, 52606.358 21/05/01,00:28:20,05,07,1, 11.8,1,1, 1.506, 10499.352, 259.508, 52606.366 21/05/01,00:28:20,06,07,1, 11.8,1,1, 1.506, 10499.356, 259.491, 52606.390 21/05/01,00:28:20,07,07,1, 11.8,1,1, 1.506, 10499.363, 259.514, 52606.346 21/05/01,00:28:20,08,07,1, 11.8,1,1, 1.506, 10499.344, 259.521, 52606.366 21/05/01,00:28:20,09,07,1, 11.8,1,1, 1.506, 10499.377, 259.503, 52606.334 21/05/01,00:28:20,10,07,1, 11.8,1,1, 1.506, 10499.353, 259.510, 52606.354 21/05/01,00:28:20,11,07,1, 11.8,1,1, 1.506, 10499.364, 259.490, 52606.334 21/05/01,00:28:20,12,07,1, 11.8,1,1, 1.506, 10499.361, 259.505, 52606.352 21/05/01,00:28:20,13,07,1, 11.8,1,1, 1.506, 10499.370, 259.513, 52606.345 21/05/01,00:28:20,14,07,1, 11.8,1,1, 1.506, 10499.359, 259.505, 52606.353 21/05/01,00:28:20,15,07,1, 11.8,1,1, 1.506, 10499.352, 259.479, 52606.366 21/05/01,00:28:20,16,07,1, 11.8,1,1, 1.506, 10499.369, 259.501, 52606.345 21/05/01,00:28:20,17,07,1, 11.8,1,1, 1.506, 10499.380, 259.511, 52606.358 21/05/01,00:28:20,18,07,1, 11.8,1,1, 1.506, 10499.366, 259.516, 52606.354 21/05/01,00:28:20,19,07,1, 11.8,1,1, 1.506, 10499.351, 259.517, 52606.395 21/05/01,00:28:21,00,07,1, 11.9,1,1, 1.507, 10499.347, 259.517, 52606.395 21/05/01,00:28:21,01,07,1, 11.9,1,1, 1.507, 10499.381, 259.524, 52606.380 21/05/01,00:28:21,02,07,1, 11.9,1,1, 1.507, 10499.368, 259.509, 52606.409 21/05/01,00:28:21,03,07,1, 11.9,1,1, 1.507, 10499.374, 259.517, 52606.389 21/05/01,00:28:21,04,07,1, 11.9,1,1, 1.507, 10499.362, 259.505, 52606.341 21/05/01,00:28:21,05,07,1, 11.9,1,1, 1.507, 10499.386, 259.507, 52606.355 21/05/01,00:28:21,06,07,1, 11.9,1,1, 1.507, 10499.388, 259.508, 52606.354 21/05/01,00:28:21,07,07,1, 11.9,1,1, 1.507, 10499.373, 259.500, 52606.338 21/05/01,00:28:21,08,07,1, 11.9,1,1, 1.507, 10499.389, 259.497, 52606.339 21/05/01,00:28:21,09,07,1, 11.9,1,1, 1.507, 10499.401, 259.518, 52606.367 21/05/01,00:28:21,10,07,1, 11.9,1,1, 1.507, 10499.404, 259.487, 52606.355 21/05/01,00:28:21,11,07,1, 11.9,1,1, 1.507, 10499.375, 259.476, 52606.371 21/05/01,00:28:21,12,07,1, 11.9,1,1, 1.507, 10499.402, 259.504, 52606.396 21/05/01,00:28:21,13,07,1, 11.9,1,1, 1.507, 10499.402, 259.489, 52606.356 21/05/01,00:28:21,14,07,1, 11.9,1,1, 1.507, 10499.391, 259.507, 52606.319 21/05/01,00:28:21,15,07,1, 11.9,1,1, 1.507, 10499.391, 259.508, 52606.359 21/05/01,00:28:21,16,07,1, 11.9,1,1, 1.507, 10499.398, 259.495, 52606.355 21/05/01,00:28:21,17,07,1, 11.9,1,1, 1.507, 10499.409, 259.489, 52606.358 21/05/01,00:28:21,18,07,1, 11.9,1,1, 1.507, 10499.401, 259.481, 52606.351 21/05/01,00:28:21,19,07,1, 11.9,1,1, 1.507, 10499.404, 259.494, 52606.352 21/05/01,00:28:22,00,07,1, 11.9,1,1, 1.507, 10499.398, 259.494, 52606.352 21/05/01,00:28:22,01,07,1, 11.9,1,1, 1.507, 10499.420, 259.486, 52606.317 21/05/01,00:28:22,02,07,1, 11.9,1,1, 1.507, 10499.429, 259.486, 52606.373 21/05/01,00:28:22,03,07,1, 11.9,1,1, 1.507, 10499.429, 259.483, 52606.306 21/05/01,00:28:22,04,07,1, 11.9,1,1, 1.507, 10499.397, 259.495, 52606.370 21/05/01,00:28:22,05,07,1, 11.9,1,1, 1.507, 10499.403, 259.481, 52606.369 21/05/01,00:28:22,06,07,1, 11.9,1,1, 1.507, 10499.475, 259.471, 52606.062 21/05/01,00:28:22,07,07,1, 11.9,1,1, 1.507, 10499.431, 259.495, 52606.265 21/05/01,00:28:22,08,07,1, 11.9,1,1, 1.507, 10499.436, 259.482, 52606.290 21/05/01,00:28:22,09,07,1, 11.9,1,1, 1.507, 10499.434, 259.512, 52606.347 21/05/01,00:28:22,10,07,1, 11.9,1,1, 1.507, 10499.426, 259.501, 52606.283 21/05/01,00:28:22,11,07,1, 11.9,1,1, 1.507, 10499.461, 259.494, 52606.329 21/05/01,00:28:22,12,07,1, 11.9,1,1, 1.507, 10499.437, 259.489, 52606.296 21/05/01,00:28:22,13,07,1, 11.9,1,1, 1.507, 10499.430, 259.504, 52606.315 21/05/01,00:28:22,14,07,1, 11.9,1,1, 1.507, 10499.453, 259.502, 52606.326 21/05/01,00:28:22,15,07,1, 11.9,1,1, 1.507, 10499.433, 259.494, 52606.349 21/05/01,00:28:22,16,07,1, 11.9,1,1, 1.507, 10499.456, 259.501, 52606.360 21/05/01,00:28:22,17,07,1, 11.9,1,1, 1.507, 10499.437, 259.497, 52606.367 21/05/01,00:28:22,18,07,1, 11.9,1,1, 1.507, 10499.449, 259.466, 52606.354 21/05/01,00:28:22,19,07,1, 11.9,1,1, 1.507, 10499.430, 259.497, 52606.356 21/05/01,00:28:23,00,07,1, 11.9,1,1, 1.506, 10499.423, 259.497, 52606.356 21/05/01,00:28:23,01,07,1, 11.9,1,1, 1.506, 10499.463, 259.507, 52606.327 21/05/01,00:28:23,02,07,1, 11.9,1,1, 1.506, 10499.442, 259.482, 52606.332 21/05/01,00:28:23,03,07,1, 11.9,1,1, 1.506, 10499.467, 259.512, 52606.323 21/05/01,00:28:23,04,07,1, 11.9,1,1, 1.506, 10499.444, 259.461, 52606.335 21/05/01,00:28:23,05,07,1, 11.9,1,1, 1.506, 10499.447, 259.487, 52606.327 21/05/01,00:28:23,06,07,1, 11.9,1,1, 1.506, 10499.490, 259.501, 52606.308 21/05/01,00:28:23,07,07,1, 11.9,1,1, 1.506, 10499.480, 259.484, 52606.332 21/05/01,00:28:23,08,07,1, 11.9,1,1, 1.506, 10499.479, 259.504, 52606.623 21/05/01,00:28:23,09,07,1, 11.9,1,1, 1.506, 10499.506, 259.485, 52606.320 21/05/01,00:28:23,10,07,1, 11.9,1,1, 1.506, 10499.499, 259.494, 52606.328 21/05/01,00:28:23,11,07,1, 11.9,1,1, 1.506, 10499.494, 259.492, 52606.330 21/05/01,00:28:23,12,07,1, 11.9,1,1, 1.506, 10499.481, 259.496, 52606.338 21/05/01,00:28:23,13,07,1, 11.9,1,1, 1.506, 10499.472, 259.493, 52606.355 21/05/01,00:28:23,14,07,1, 11.9,1,1, 1.506, 10499.485, 259.508, 52606.358 21/05/01,00:28:23,15,07,1, 11.9,1,1, 1.506, 10499.475, 259.470, 52606.323 21/05/01,00:28:23,16,07,1, 11.9,1,1, 1.506, 10499.487, 259.487, 52606.370 21/05/01,00:28:23,17,07,1, 11.9,1,1, 1.506, 10499.476, 259.467, 52606.341 21/05/01,00:28:23,18,07,1, 11.9,1,1, 1.506, 10499.486, 259.507, 52606.359 21/05/01,00:28:23,19,07,1, 11.9,1,1, 1.506, 10499.488, 259.509, 52606.383 21/05/01,00:28:24,00,07,1, 11.9,1,1, 1.507, 10499.481, 259.509, 52606.383 21/05/01,00:28:24,01,07,1, 11.9,1,1, 1.507, 10499.504, 259.508, 52606.382 21/05/01,00:28:24,02,07,1, 11.9,1,1, 1.507, 10499.512, 259.479, 52606.362 21/05/01,00:28:24,03,07,1, 11.9,1,1, 1.507, 10499.518, 259.494, 52606.393 21/05/01,00:28:24,04,07,1, 11.9,1,1, 1.507, 10499.506, 259.491, 52606.386 21/05/01,00:28:24,05,07,1, 11.9,1,1, 1.507, 10499.508, 259.484, 52606.366 21/05/01,00:28:24,06,07,1, 11.9,1,1, 1.507, 10499.481, 259.498, 52606.271 21/05/01,00:28:24,07,07,1, 11.9,1,1, 1.507, 10499.552, 259.497, 52606.292 21/05/01,00:28:24,08,07,1, 11.9,1,1, 1.507, 10499.517, 259.501, 52606.350 21/05/01,00:28:24,09,07,1, 11.9,1,1, 1.507, 10499.533, 259.470, 52606.307 21/05/01,00:28:24,10,07,1, 11.9,1,1, 1.507, 10499.541, 259.491, 52606.363 21/05/01,00:28:24,11,07,1, 11.9,1,1, 1.507, 10499.546, 259.502, 52606.216 21/05/01,00:28:24,12,07,1, 11.9,1,1, 1.507, 10499.555, 259.465, 52606.354 21/05/01,00:28:24,13,07,1, 11.9,1,1, 1.507, 10499.550, 259.482, 52606.337 21/05/01,00:28:24,14,07,1, 11.9,1,1, 1.507, 10499.545, 259.532, 52606.372 21/05/01,00:28:24,15,07,1, 11.9,1,1, 1.507, 10499.541, 259.487, 52606.377 21/05/01,00:28:24,16,07,1, 11.9,1,1, 1.507, 10499.531, 259.484, 52606.384 21/05/01,00:28:24,17,07,1, 11.9,1,1, 1.507, 10499.554, 259.496, 52606.368 21/05/01,00:28:24,18,07,1, 11.9,1,1, 1.507, 10499.537, 259.515, 52606.368 21/05/01,00:28:24,19,07,1, 11.9,1,1, 1.507, 10499.532, 259.523, 52606.402 21/05/01,00:28:25,00,07,1, 11.8,1,1, 1.502, 10499.531, 259.523, 52606.402 21/05/01,00:28:25,01,07,1, 11.8,1,1, 1.502, 10499.542, 259.514, 52606.370 21/05/01,00:28:25,02,07,1, 11.8,1,1, 1.502, 10499.518, 259.501, 52606.337 21/05/01,00:28:25,03,07,1, 11.8,1,1, 1.502, 10499.562, 259.512, 52606.381 21/05/01,00:28:25,04,07,1, 11.8,1,1, 1.502, 10499.567, 259.510, 52606.386 21/05/01,00:28:25,05,07,1, 11.8,1,1, 1.502, 10499.539, 259.519, 52606.301 21/05/01,00:28:25,06,07,1, 11.8,1,1, 1.502, 10499.560, 259.499, 52606.310 21/05/01,00:28:25,07,07,1, 11.8,1,1, 1.502, 10499.566, 259.520, 52606.341 21/05/01,00:28:25,08,07,1, 11.8,1,1, 1.502, 10499.554, 259.524, 52606.362 21/05/01,00:28:25,09,07,1, 11.8,1,1, 1.502, 10499.569, 259.523, 52606.314 21/05/01,00:28:25,10,07,1, 11.8,1,1, 1.502, 10499.580, 259.525, 52606.344 21/05/01,00:28:25,11,07,1, 11.8,1,1, 1.502, 10499.574, 259.499, 52606.378 21/05/01,00:28:25,12,07,1, 11.8,1,1, 1.502, 10499.557, 259.522, 52606.334 21/05/01,00:28:25,13,07,1, 11.8,1,1, 1.502, 10499.576, 259.523, 52606.358 21/05/01,00:28:25,14,07,1, 11.8,1,1, 1.502, 10499.610, 259.513, 52606.313 21/05/01,00:28:25,15,07,1, 11.8,1,1, 1.502, 10499.566, 259.508, 52606.311 21/05/01,00:28:25,16,07,1, 11.8,1,1, 1.502, 10499.595, 259.534, 52606.358 21/05/01,00:28:25,17,07,1, 11.8,1,1, 1.502, 10499.578, 259.535, 52606.360 21/05/01,00:28:25,18,07,1, 11.8,1,1, 1.502, 10499.571, 259.535, 52606.379 21/05/01,00:28:25,19,07,1, 11.8,1,1, 1.502, 10499.573, 259.550, 52606.347 21/05/01,00:28:26,00,07,1, 11.9,1,1, 1.504, 10499.564, 259.550, 52606.347 21/05/01,00:28:26,01,07,1, 11.9,1,1, 1.504, 10499.595, 259.534, 52606.327 21/05/01,00:28:26,02,07,1, 11.9,1,1, 1.504, 10499.581, 259.553, 52606.336 21/05/01,00:28:26,03,07,1, 11.9,1,1, 1.504, 10499.603, 259.556, 52606.384 21/05/01,00:28:26,04,07,1, 11.9,1,1, 1.504, 10499.588, 259.531, 52606.340 21/05/01,00:28:26,05,07,1, 11.9,1,1, 1.504, 10499.585, 259.546, 52606.337 21/05/01,00:28:26,06,07,1, 11.9,1,1, 1.504, 10499.614, 259.527, 52606.290 21/05/01,00:28:26,07,07,1, 11.9,1,1, 1.504, 10499.578, 259.543, 52606.336 21/05/01,00:28:26,08,07,1, 11.9,1,1, 1.504, 10499.592, 259.545, 52606.340 21/05/01,00:28:26,09,07,1, 11.9,1,1, 1.504, 10499.571, 259.546, 52606.294 21/05/01,00:28:26,10,07,1, 11.9,1,1, 1.504, 10499.596, 259.541, 52606.349 21/05/01,00:28:26,11,07,1, 11.9,1,1, 1.504, 10499.593, 259.538, 52606.320 21/05/01,00:28:26,12,07,1, 11.9,1,1, 1.504, 10499.607, 259.564, 52606.323 21/05/01,00:28:26,13,07,1, 11.9,1,1, 1.504, 10499.617, 259.561, 52606.313 21/05/01,00:28:26,14,07,1, 11.9,1,1, 1.504, 10499.617, 259.555, 52606.362 21/05/01,00:28:26,15,07,1, 11.9,1,1, 1.504, 10499.622, 259.549, 52606.322 21/05/01,00:28:26,16,07,1, 11.9,1,1, 1.504, 10499.617, 259.539, 52606.324 21/05/01,00:28:26,17,07,1, 11.9,1,1, 1.504, 10499.620, 259.517, 52606.313 21/05/01,00:28:26,18,07,1, 11.9,1,1, 1.504, 10499.613, 259.535, 52606.317 21/05/01,00:28:26,19,07,1, 11.9,1,1, 1.504, 10499.606, 259.546, 52606.288 21/05/01,00:28:27,00,07,1, 11.8,1,1, 1.504, 10499.598, 259.546, 52606.288 21/05/01,00:28:27,01,07,1, 11.8,1,1, 1.504, 10499.611, 259.527, 52606.344 21/05/01,00:28:27,02,07,1, 11.8,1,1, 1.504, 10499.621, 259.540, 52606.323 21/05/01,00:28:27,03,07,1, 11.8,1,1, 1.504, 10499.608, 259.540, 52606.323 21/05/01,00:28:27,04,07,1, 11.8,1,1, 1.504, 10499.639, 259.503, 52606.326 21/05/01,00:28:27,05,07,1, 11.8,1,1, 1.504, 10499.626, 259.501, 52606.320 21/05/01,00:28:27,06,07,1, 11.8,1,1, 1.504, 10499.634, 259.509, 52606.291 21/05/01,00:28:27,07,07,1, 11.8,1,1, 1.504, 10499.627, 259.536, 52606.336 21/05/01,00:28:27,08,07,1, 11.8,1,1, 1.504, 10499.631, 259.530, 52606.346 21/05/01,00:28:27,09,07,1, 11.8,1,1, 1.504, 10499.632, 259.514, 52606.289 21/05/01,00:28:27,10,07,1, 11.8,1,1, 1.504, 10499.644, 259.524, 52606.297 21/05/01,00:28:27,11,07,1, 11.8,1,1, 1.504, 10499.609, 259.508, 52606.318 21/05/01,00:28:27,12,07,1, 11.8,1,1, 1.504, 10499.633, 259.510, 52606.333 21/05/01,00:28:27,13,07,1, 11.8,1,1, 1.504, 10499.612, 259.540, 52606.329 21/05/01,00:28:27,14,07,1, 11.8,1,1, 1.504, 10499.619, 259.505, 52606.316 21/05/01,00:28:27,15,07,1, 11.8,1,1, 1.504, 10499.634, 259.510, 52606.303 21/05/01,00:28:27,16,07,1, 11.8,1,1, 1.504, 10499.646, 259.512, 52606.318 21/05/01,00:28:27,17,07,1, 11.8,1,1, 1.504, 10499.612, 259.524, 52606.319 21/05/01,00:28:27,18,07,1, 11.8,1,1, 1.504, 10499.641, 259.526, 52606.310 21/05/01,00:28:27,19,07,1, 11.8,1,1, 1.504, 10499.623, 259.528, 52606.308 21/05/01,00:28:28,00,07,1, 11.8,1,1, 1.504, 10499.623, 259.528, 52606.308 21/05/01,00:28:28,01,07,1, 11.8,1,1, 1.504, 10499.663, 259.540, 52606.285 21/05/01,00:28:28,02,07,1, 11.8,1,1, 1.504, 10499.591, 259.549, 52606.384 21/05/01,00:28:28,03,07,1, 11.8,1,1, 1.504, 10499.639, 259.544, 52606.292 21/05/01,00:28:28,04,07,1, 11.8,1,1, 1.504, 10499.635, 259.534, 52606.383 21/05/01,00:28:28,05,07,1, 11.8,1,1, 1.504, 10499.653, 259.529, 52606.272 21/05/01,00:28:28,06,07,1, 11.8,1,1, 1.504, 10499.646, 259.540, 52606.249 21/05/01,00:28:28,07,07,1, 11.8,1,1, 1.504, 10499.646, 259.558, 52606.446 21/05/01,00:28:28,08,07,1, 11.8,1,1, 1.504, 10499.626, 259.562, 52606.299 21/05/01,00:28:28,09,07,1, 11.8,1,1, 1.504, 10499.631, 259.537, 52606.320 21/05/01,00:28:28,10,07,1, 11.8,1,1, 1.504, 10499.591, 259.547, 52606.448 21/05/01,00:28:28,11,07,1, 11.8,1,1, 1.504, 10499.666, 259.544, 52606.260 21/05/01,00:28:28,12,07,1, 11.8,1,1, 1.504, 10499.636, 259.525, 52606.257 21/05/01,00:28:28,13,07,1, 11.8,1,1, 1.504, 10499.645, 259.542, 52606.248 21/05/01,00:28:28,14,07,1, 11.8,1,1, 1.504, 10499.670, 259.561, 52606.301 21/05/01,00:28:28,15,07,1, 11.8,1,1, 1.504, 10499.645, 259.525, 52606.304 21/05/01,00:28:28,16,07,1, 11.8,1,1, 1.504, 10499.634, 259.517, 52606.288 21/05/01,00:28:28,17,07,1, 11.8,1,1, 1.504, 10499.652, 259.531, 52606.284 21/05/01,00:28:28,18,07,1, 11.8,1,1, 1.504, 10499.652, 259.527, 52606.284 21/05/01,00:28:28,19,07,1, 11.8,1,1, 1.504, 10499.644, 259.553, 52606.263 21/05/01,00:28:29,00,06,1, 11.8,1,1, 1.503, 10499.640, 259.553, 52606.263 21/05/01,00:28:29,01,06,1, 11.8,1,1, 1.503, 10499.671, 259.575, 52606.267 21/05/01,00:28:29,02,06,1, 11.8,1,1, 1.503, 10499.661, 259.574, 52606.227 21/05/01,00:28:29,03,06,1, 11.8,1,1, 1.503, 10499.695, 259.583, 52606.263 21/05/01,00:28:29,04,06,1, 11.8,1,1, 1.503, 10499.681, 259.588, 52606.274 21/05/01,00:28:29,05,06,1, 11.8,1,1, 1.503, 10499.662, 259.568, 52606.230 21/05/01,00:28:29,06,06,1, 11.8,1,1, 1.503, 10499.674, 259.559, 52606.256 21/05/01,00:28:29,07,06,1, 11.8,1,1, 1.503, 10499.664, 259.598, 52606.270 21/05/01,00:28:29,08,06,1, 11.8,1,1, 1.503, 10499.650, 259.583, 52606.255 21/05/01,00:28:29,09,06,1, 11.8,1,1, 1.503, 10499.672, 259.571, 52606.292 21/05/01,00:28:29,10,06,1, 11.8,1,1, 1.503, 10499.667, 259.574, 52606.279 21/05/01,00:28:29,11,06,1, 11.8,1,1, 1.503, 10499.661, 259.581, 52606.245 21/05/01,00:28:29,12,06,1, 11.8,1,1, 1.503, 10499.683, 259.583, 52606.283 21/05/01,00:28:29,13,06,1, 11.8,1,1, 1.503, 10499.667, 259.594, 52606.303 21/05/01,00:28:29,14,06,1, 11.8,1,1, 1.503, 10499.668, 259.583, 52606.284 21/05/01,00:28:29,15,06,1, 11.8,1,1, 1.503, 10499.686, 259.562, 52606.270 21/05/01,00:28:29,16,06,1, 11.8,1,1, 1.503, 10499.704, 259.548, 52606.269 21/05/01,00:28:29,17,06,1, 11.8,1,1, 1.503, 10499.675, 259.572, 52606.302 21/05/01,00:28:29,18,06,1, 11.8,1,1, 1.503, 10499.703, 259.565, 52606.255 21/05/01,00:28:29,19,06,1, 11.8,1,1, 1.503, 10499.664, 259.554, 52606.255 21/05/01,00:28:30,00,07,1, 11.8,1,1, 1.505, 10499.656, 259.554, 52606.255 21/05/01,00:28:30,01,07,1, 11.8,1,1, 1.505, 10499.680, 259.551, 52606.265 21/05/01,00:28:30,02,07,1, 11.8,1,1, 1.505, 10499.671, 259.569, 52606.275 21/05/01,00:28:30,03,07,1, 11.8,1,1, 1.505, 10499.688, 259.577, 52606.318 21/05/01,00:28:30,04,07,1, 11.8,1,1, 1.505, 10499.700, 259.577, 52606.310 21/05/01,00:28:30,05,07,1, 11.8,1,1, 1.505, 10499.682, 259.558, 52606.271 21/05/01,00:28:30,06,07,1, 11.8,1,1, 1.505, 10499.688, 259.546, 52606.260 21/05/01,00:28:30,07,07,1, 11.8,1,1, 1.505, 10499.681, 259.575, 52606.274 21/05/01,00:28:30,08,07,1, 11.8,1,1, 1.505, 10499.686, 259.574, 52606.263 21/05/01,00:28:30,09,07,1, 11.8,1,1, 1.505, 10499.688, 259.567, 52606.287 21/05/01,00:28:30,10,07,1, 11.8,1,1, 1.505, 10499.680, 259.572, 52606.291 21/05/01,00:28:30,11,07,1, 11.8,1,1, 1.505, 10499.683, 259.570, 52606.316 21/05/01,00:28:30,12,07,1, 11.8,1,1, 1.505, 10499.682, 259.569, 52606.285 21/05/01,00:28:30,13,07,1, 11.8,1,1, 1.505, 10499.689, 259.574, 52606.302 21/05/01,00:28:30,14,07,1, 11.8,1,1, 1.505, 10499.721, 259.582, 52606.270 21/05/01,00:28:30,15,07,1, 11.8,1,1, 1.505, 10499.677, 259.547, 52606.269 21/05/01,00:28:30,16,07,1, 11.8,1,1, 1.505, 10499.690, 259.544, 52606.259 21/05/01,00:28:30,17,07,1, 11.8,1,1, 1.505, 10499.687, 259.564, 52606.245 21/05/01,00:28:30,18,07,1, 11.8,1,1, 1.505, 10499.694, 259.559, 52606.267 21/05/01,00:28:30,19,07,1, 11.8,1,1, 1.505, 10499.708, 259.552, 52606.265 21/05/01,00:28:31,00,07,1, 11.9,1,1, 1.503, 10499.706, 259.552, 52606.265 21/05/01,00:28:31,01,07,1, 11.9,1,1, 1.503, 10499.687, 259.546, 52606.269 21/05/01,00:28:31,02,07,1, 11.9,1,1, 1.503, 10499.665, 259.550, 52606.319 21/05/01,00:28:31,03,07,1, 11.9,1,1, 1.503, 10499.682, 259.540, 52606.301 21/05/01,00:28:31,04,07,1, 11.9,1,1, 1.503, 10499.697, 259.567, 52606.316 21/05/01,00:28:31,05,07,1, 11.9,1,1, 1.503, 10499.694, 259.533, 52606.311 21/05/01,00:28:31,06,07,1, 11.9,1,1, 1.503, 10499.676, 259.537, 52606.294 21/05/01,00:28:31,07,07,1, 11.9,1,1, 1.503, 10499.685, 259.552, 52606.284 21/05/01,00:28:31,08,07,1, 11.9,1,1, 1.503, 10499.686, 259.539, 52606.286 21/05/01,00:28:31,09,07,1, 11.9,1,1, 1.503, 10499.691, 259.566, 52606.282 21/05/01,00:28:31,10,07,1, 11.9,1,1, 1.503, 10499.711, 259.562, 52606.326 21/05/01,00:28:31,11,07,1, 11.9,1,1, 1.503, 10499.689, 259.547, 52606.245 21/05/01,00:28:31,12,07,1, 11.9,1,1, 1.503, 10499.696, 259.561, 52606.245 21/05/01,00:28:31,13,07,1, 11.9,1,1, 1.503, 10499.689, 259.555, 52606.329 21/05/01,00:28:31,14,07,1, 11.9,1,1, 1.503, 10499.701, 259.586, 52606.269 21/05/01,00:28:31,15,07,1, 11.9,1,1, 1.503, 10499.697, 259.535, 52606.246 21/05/01,00:28:31,16,07,1, 11.9,1,1, 1.503, 10499.710, 259.540, 52606.233 21/05/01,00:28:31,17,07,1, 11.9,1,1, 1.503, 10499.692, 259.549, 52606.260 21/05/01,00:28:31,18,07,1, 11.9,1,1, 1.503, 10499.696, 259.524, 52606.267 21/05/01,00:28:31,19,07,1, 11.9,1,1, 1.503, 10499.722, 259.528, 52606.262 21/05/01,00:28:32,00,07,1, 11.9,1,1, 1.506, 10499.715, 259.528, 52606.262 21/05/01,00:28:32,01,07,1, 11.9,1,1, 1.506, 10499.710, 259.519, 52605.991 21/05/01,00:28:32,02,07,1, 11.9,1,1, 1.506, 10499.702, 259.533, 52606.357 21/05/01,00:28:32,03,07,1, 11.9,1,1, 1.506, 10499.727, 259.532, 52606.333 21/05/01,00:28:32,04,07,1, 11.9,1,1, 1.506, 10499.729, 259.526, 52606.319 21/05/01,00:28:32,05,07,1, 11.9,1,1, 1.506, 10499.721, 259.507, 52606.232 21/05/01,00:28:32,06,07,1, 11.9,1,1, 1.506, 10499.683, 259.540, 52606.279 21/05/01,00:28:32,07,07,1, 11.9,1,1, 1.506, 10499.693, 259.541, 52606.254 21/05/01,00:28:32,08,07,1, 11.9,1,1, 1.506, 10499.710, 259.536, 52606.266 21/05/01,00:28:32,09,07,1, 11.9,1,1, 1.506, 10499.696, 259.549, 52606.268 21/05/01,00:28:32,10,07,1, 11.9,1,1, 1.506, 10499.713, 259.528, 52606.237 21/05/01,00:28:32,11,07,1, 11.9,1,1, 1.506, 10499.704, 259.506, 52606.214 21/05/01,00:28:32,12,07,1, 11.9,1,1, 1.506, 10499.729, 259.503, 52606.249 21/05/01,00:28:32,13,07,1, 11.9,1,1, 1.506, 10499.725, 259.506, 52606.269 21/05/01,00:28:32,14,07,1, 11.9,1,1, 1.506, 10499.716, 259.520, 52606.240 21/05/01,00:28:32,15,07,1, 11.9,1,1, 1.506, 10499.710, 259.542, 52606.247 21/05/01,00:28:32,16,07,1, 11.9,1,1, 1.506, 10499.724, 259.535, 52606.286 21/05/01,00:28:32,17,07,1, 11.9,1,1, 1.506, 10499.730, 259.532, 52606.220 21/05/01,00:28:32,18,07,1, 11.9,1,1, 1.506, 10499.730, 259.538, 52606.227 21/05/01,00:28:32,19,07,1, 11.9,1,1, 1.506, 10499.733, 259.549, 52606.272 21/05/01,00:28:33,00,07,1, 11.8,1,1, 1.504, 10499.731, 259.549, 52606.272 21/05/01,00:28:33,01,07,1, 11.8,1,1, 1.504, 10499.778, 259.518, 52606.177 21/05/01,00:28:33,02,07,1, 11.8,1,1, 1.504, 10499.751, 259.532, 52606.211 21/05/01,00:28:33,03,07,1, 11.8,1,1, 1.504, 10499.746, 259.539, 52606.216 21/05/01,00:28:33,04,07,1, 11.8,1,1, 1.504, 10499.743, 259.519, 52606.206 21/05/01,00:28:33,05,07,1, 11.8,1,1, 1.504, 10499.760, 259.508, 52606.228 21/05/01,00:28:33,06,07,1, 11.8,1,1, 1.504, 10499.757, 259.522, 52606.236 21/05/01,00:28:33,07,07,1, 11.8,1,1, 1.504, 10499.745, 259.514, 52606.212 21/05/01,00:28:33,08,07,1, 11.8,1,1, 1.504, 10499.734, 259.526, 52606.255 21/05/01,00:28:33,09,07,1, 11.8,1,1, 1.504, 10499.744, 259.523, 52606.236 21/05/01,00:28:33,10,07,1, 11.8,1,1, 1.504, 10499.767, 259.535, 52606.268 21/05/01,00:28:33,11,07,1, 11.8,1,1, 1.504, 10499.757, 259.526, 52606.237 21/05/01,00:28:33,12,07,1, 11.8,1,1, 1.504, 10499.753, 259.519, 52606.197 21/05/01,00:28:33,13,07,1, 11.8,1,1, 1.504, 10499.778, 259.532, 52606.294 21/05/01,00:28:33,14,07,1, 11.8,1,1, 1.504, 10499.784, 259.536, 52606.265 21/05/01,00:28:33,15,07,1, 11.8,1,1, 1.504, 10499.786, 259.512, 52606.273 21/05/01,00:28:33,16,07,1, 11.8,1,1, 1.504, 10499.783, 259.511, 52606.278 21/05/01,00:28:33,17,07,1, 11.8,1,1, 1.504, 10499.779, 259.506, 52606.250 21/05/01,00:28:33,18,07,1, 11.8,1,1, 1.504, 10499.786, 259.500, 52606.254 21/05/01,00:28:33,19,07,1, 11.8,1,1, 1.504, 10499.764, 259.509, 52606.263 21/05/01,00:28:34,00,07,1, 11.9,1,1, 1.505, 10499.756, 259.509, 52606.263 21/05/01,00:28:34,01,07,1, 11.9,1,1, 1.505, 10499.767, 259.510, 52606.260 21/05/01,00:28:34,02,07,1, 11.9,1,1, 1.505, 10499.807, 259.493, 52606.269 21/05/01,00:28:34,03,07,1, 11.9,1,1, 1.505, 10499.784, 259.521, 52606.279 21/05/01,00:28:34,04,07,1, 11.9,1,1, 1.505, 10499.804, 259.531, 52606.254 21/05/01,00:28:34,05,07,1, 11.9,1,1, 1.505, 10499.788, 259.538, 52606.206 21/05/01,00:28:34,06,07,1, 11.9,1,1, 1.505, 10499.791, 259.534, 52606.251 21/05/01,00:28:34,07,07,1, 11.9,1,1, 1.505, 10499.822, 259.506, 52606.246 21/05/01,00:28:34,08,07,1, 11.9,1,1, 1.505, 10499.790, 259.512, 52606.232 21/05/01,00:28:34,09,07,1, 11.9,1,1, 1.505, 10499.799, 259.506, 52606.239 21/05/01,00:28:34,10,07,1, 11.9,1,1, 1.505, 10499.805, 259.511, 52606.215 21/05/01,00:28:34,11,07,1, 11.9,1,1, 1.505, 10499.826, 259.508, 52606.305 21/05/01,00:28:34,12,07,1, 11.9,1,1, 1.505, 10499.795, 259.521, 52606.261 21/05/01,00:28:34,13,07,1, 11.9,1,1, 1.505, 10499.797, 259.516, 52606.265 21/05/01,00:28:34,14,07,1, 11.9,1,1, 1.505, 10499.806, 259.529, 52606.259 21/05/01,00:28:34,15,07,1, 11.9,1,1, 1.505, 10499.824, 259.492, 52606.256 21/05/01,00:28:34,16,07,1, 11.9,1,1, 1.505, 10499.813, 259.542, 52606.267 21/05/01,00:28:34,17,07,1, 11.9,1,1, 1.505, 10499.829, 259.503, 52606.261 21/05/01,00:28:34,18,07,1, 11.9,1,1, 1.505, 10499.818, 259.492, 52606.253 21/05/01,00:28:34,19,07,1, 11.9,1,1, 1.505, 10499.800, 259.521, 52606.228 21/05/01,00:28:35,00,07,1, 11.9,1,1, 1.505, 10499.798, 259.521, 52606.228 21/05/01,00:28:35,01,07,1, 11.9,1,1, 1.505, 10499.812, 259.515, 52606.262 21/05/01,00:28:35,02,07,1, 11.9,1,1, 1.505, 10499.817, 259.476, 52606.230 21/05/01,00:28:35,03,07,1, 11.9,1,1, 1.505, 10499.810, 259.470, 52606.254 21/05/01,00:28:35,04,07,1, 11.9,1,1, 1.505, 10499.811, 259.486, 52606.265 21/05/01,00:28:35,05,07,1, 11.9,1,1, 1.505, 10499.801, 259.514, 52606.258 21/05/01,00:28:35,06,07,1, 11.9,1,1, 1.505, 10499.785, 259.488, 52605.935 21/05/01,00:28:35,07,07,1, 11.9,1,1, 1.505, 10499.771, 259.483, 52606.352 21/05/01,00:28:35,08,07,1, 11.9,1,1, 1.505, 10499.823, 259.502, 52606.313 21/05/01,00:28:35,09,07,1, 11.9,1,1, 1.505, 10499.833, 259.507, 52606.289 21/05/01,00:28:35,10,07,1, 11.9,1,1, 1.505, 10499.833, 259.493, 52606.287 21/05/01,00:28:35,11,07,1, 11.9,1,1, 1.505, 10499.816, 259.507, 52606.234 21/05/01,00:28:35,12,07,1, 11.9,1,1, 1.505, 10499.814, 259.479, 52606.223 21/05/01,00:28:35,13,07,1, 11.9,1,1, 1.505, 10499.833, 259.475, 52606.226 21/05/01,00:28:35,14,07,1, 11.9,1,1, 1.505, 10499.824, 259.476, 52606.202 21/05/01,00:28:35,15,07,1, 11.9,1,1, 1.505, 10499.836, 259.475, 52606.207 21/05/01,00:28:35,16,07,1, 11.9,1,1, 1.505, 10499.823, 259.480, 52606.214 21/05/01,00:28:35,17,07,1, 11.9,1,1, 1.505, 10499.827, 259.461, 52606.199 21/05/01,00:28:35,18,07,1, 11.9,1,1, 1.505, 10499.826, 259.462, 52606.232 21/05/01,00:28:35,19,07,1, 11.9,1,1, 1.505, 10499.829, 259.458, 52606.209 21/05/01,00:28:36,00,07,1, 11.9,1,1, 1.505, 10499.823, 259.458, 52606.209 21/05/01,00:28:36,01,07,1, 11.9,1,1, 1.505, 10499.821, 259.477, 52606.232 21/05/01,00:28:36,02,07,1, 11.9,1,1, 1.505, 10499.830, 259.489, 52606.211 21/05/01,00:28:36,03,07,1, 11.9,1,1, 1.505, 10499.807, 259.455, 52606.205 21/05/01,00:28:36,04,07,1, 11.9,1,1, 1.505, 10499.831, 259.460, 52606.255 21/05/01,00:28:36,05,07,1, 11.9,1,1, 1.505, 10499.828, 259.476, 52606.231 21/05/01,00:28:36,06,07,1, 11.9,1,1, 1.505, 10499.843, 259.468, 52606.251 21/05/01,00:28:36,07,07,1, 11.9,1,1, 1.505, 10499.845, 259.466, 52606.245 21/05/01,00:28:36,08,07,1, 11.9,1,1, 1.505, 10499.827, 259.462, 52606.294 21/05/01,00:28:36,09,07,1, 11.9,1,1, 1.505, 10499.841, 259.458, 52606.249 21/05/01,00:28:36,10,07,1, 11.9,1,1, 1.505, 10499.865, 259.459, 52606.244 21/05/01,00:28:36,11,07,1, 11.9,1,1, 1.505, 10499.839, 259.507, 52606.286 21/05/01,00:28:36,12,07,1, 11.9,1,1, 1.505, 10499.826, 259.457, 52606.245 21/05/01,00:28:36,13,07,1, 11.9,1,1, 1.505, 10499.833, 259.451, 52606.252 21/05/01,00:28:36,14,07,1, 11.9,1,1, 1.505, 10499.844, 259.425, 52606.195 21/05/01,00:28:36,15,07,1, 11.9,1,1, 1.505, 10499.827, 259.460, 52606.244 21/05/01,00:28:36,16,07,1, 11.9,1,1, 1.505, 10499.829, 259.488, 52606.261 21/05/01,00:28:36,17,07,1, 11.9,1,1, 1.505, 10499.816, 259.453, 52606.208 21/05/01,00:28:36,18,07,1, 11.9,1,1, 1.505, 10499.852, 259.472, 52606.268 21/05/01,00:28:36,19,07,1, 11.9,1,1, 1.505, 10499.842, 259.437, 52606.332 21/05/01,00:28:37,00,07,1, 11.9,1,1, 1.506, 10499.840, 259.437, 52606.332 21/05/01,00:28:37,01,07,1, 11.9,1,1, 1.506, 10499.825, 259.419, 52606.263 21/05/01,00:28:37,02,07,1, 11.9,1,1, 1.506, 10499.844, 259.434, 52606.286 21/05/01,00:28:37,03,07,1, 11.9,1,1, 1.506, 10499.834, 259.412, 52606.239 21/05/01,00:28:37,04,07,1, 11.9,1,1, 1.506, 10499.849, 259.417, 52606.200 21/05/01,00:28:37,05,07,1, 11.9,1,1, 1.506, 10499.844, 259.397, 52606.263 21/05/01,00:28:37,06,07,1, 11.9,1,1, 1.506, 10499.820, 259.392, 52606.275 21/05/01,00:28:37,07,07,1, 11.9,1,1, 1.506, 10499.843, 259.423, 52606.252 21/05/01,00:28:37,08,07,1, 11.9,1,1, 1.506, 10499.845, 259.409, 52606.229 21/05/01,00:28:37,09,07,1, 11.9,1,1, 1.506, 10499.856, 259.411, 52606.259 21/05/01,00:28:37,10,07,1, 11.9,1,1, 1.506, 10499.837, 259.404, 52606.229 21/05/01,00:28:37,11,07,1, 11.9,1,1, 1.506, 10499.820, 259.377, 52606.218 21/05/01,00:28:37,12,07,1, 11.9,1,1, 1.506, 10499.839, 259.404, 52606.219 21/05/01,00:28:37,13,07,1, 11.9,1,1, 1.506, 10499.862, 259.398, 52606.262 21/05/01,00:28:37,14,07,1, 11.9,1,1, 1.506, 10499.850, 259.407, 52606.185 21/05/01,00:28:37,15,07,1, 11.9,1,1, 1.506, 10499.833, 259.385, 52606.209 21/05/01,00:28:37,16,07,1, 11.9,1,1, 1.506, 10499.842, 259.383, 52606.225 21/05/01,00:28:37,17,07,1, 11.9,1,1, 1.506, 10499.837, 259.399, 52606.250 21/05/01,00:28:37,18,07,1, 11.9,1,1, 1.506, 10499.831, 259.403, 52606.254 21/05/01,00:28:37,19,07,1, 11.9,1,1, 1.506, 10499.839, 259.401, 52606.238 21/05/01,00:28:38,00,07,1, 11.8,1,1, 1.502, 10499.831, 259.401, 52606.238 21/05/01,00:28:38,01,07,1, 11.8,1,1, 1.502, 10499.831, 259.371, 52606.216 21/05/01,00:28:38,02,07,1, 11.8,1,1, 1.502, 10499.847, 259.400, 52606.158 21/05/01,00:28:38,03,07,1, 11.8,1,1, 1.502, 10499.833, 259.380, 52606.215 21/05/01,00:28:38,04,07,1, 11.8,1,1, 1.502, 10499.869, 259.387, 52606.190 21/05/01,00:28:38,05,07,1, 11.8,1,1, 1.502, 10499.855, 259.375, 52606.285 21/05/01,00:28:38,06,07,1, 11.8,1,1, 1.502, 10499.846, 259.371, 52606.213 21/05/01,00:28:38,07,07,1, 11.8,1,1, 1.502, 10499.857, 259.388, 52606.219 21/05/01,00:28:38,08,07,1, 11.8,1,1, 1.502, 10499.859, 259.366, 52606.202 21/05/01,00:28:38,09,07,1, 11.8,1,1, 1.502, 10499.845, 259.361, 52606.248 21/05/01,00:28:38,10,07,1, 11.8,1,1, 1.502, 10499.850, 259.370, 52606.240 21/05/01,00:28:38,11,07,1, 11.8,1,1, 1.502, 10499.834, 259.358, 52606.220 21/05/01,00:28:38,12,07,1, 11.8,1,1, 1.502, 10499.842, 259.365, 52606.212 21/05/01,00:28:38,13,07,1, 11.8,1,1, 1.502, 10499.828, 259.364, 52606.210 21/05/01,00:28:38,14,07,1, 11.8,1,1, 1.502, 10499.854, 259.350, 52606.192 21/05/01,00:28:38,15,07,1, 11.8,1,1, 1.502, 10499.852, 259.353, 52606.181 21/05/01,00:28:38,16,07,1, 11.8,1,1, 1.502, 10499.867, 259.330, 52606.224 21/05/01,00:28:38,17,07,1, 11.8,1,1, 1.502, 10499.846, 259.345, 52606.215 21/05/01,00:28:38,18,07,1, 11.8,1,1, 1.502, 10499.853, 259.328, 52606.218 21/05/01,00:28:38,19,07,1, 11.8,1,1, 1.502, 10499.868, 259.344, 52606.130 21/05/01,00:28:39,00,08,1, 11.9,1,1, 1.501, 10499.865, 259.344, 52606.130 21/05/01,00:28:39,01,08,1, 11.9,1,1, 1.501, 10499.835, 259.343, 52606.239 21/05/01,00:28:39,02,08,1, 11.9,1,1, 1.501, 10499.844, 259.340, 52606.288 21/05/01,00:28:39,03,08,1, 11.9,1,1, 1.501, 10499.868, 259.327, 52606.204 21/05/01,00:28:39,04,08,1, 11.9,1,1, 1.501, 10499.833, 259.325, 52606.219 21/05/01,00:28:39,05,08,1, 11.9,1,1, 1.501, 10499.861, 259.341, 52606.229 21/05/01,00:28:39,06,08,1, 11.9,1,1, 1.501, 10499.877, 259.314, 52606.217 21/05/01,00:28:39,07,08,1, 11.9,1,1, 1.501, 10499.862, 259.307, 52606.213 21/05/01,00:28:39,08,08,1, 11.9,1,1, 1.501, 10499.856, 259.308, 52606.206 21/05/01,00:28:39,09,08,1, 11.9,1,1, 1.501, 10499.865, 259.331, 52606.239 21/05/01,00:28:39,10,08,1, 11.9,1,1, 1.501, 10499.861, 259.332, 52606.233 21/05/01,00:28:39,11,08,1, 11.9,1,1, 1.501, 10499.865, 259.342, 52606.239 21/05/01,00:28:39,12,08,1, 11.9,1,1, 1.501, 10499.857, 259.300, 52606.226 21/05/01,00:28:39,13,08,1, 11.9,1,1, 1.501, 10499.871, 259.286, 52606.225 21/05/01,00:28:39,14,08,1, 11.9,1,1, 1.501, 10499.873, 259.303, 52606.223 21/05/01,00:28:39,15,08,1, 11.9,1,1, 1.501, 10499.879, 259.294, 52606.199 21/05/01,00:28:39,16,08,1, 11.9,1,1, 1.501, 10499.858, 259.308, 52606.192 21/05/01,00:28:39,17,08,1, 11.9,1,1, 1.501, 10499.843, 259.310, 52606.250 21/05/01,00:28:39,18,08,1, 11.9,1,1, 1.501, 10499.859, 259.288, 52606.219 21/05/01,00:28:39,19,08,1, 11.9,1,1, 1.501, 10499.840, 259.277, 52606.170 21/05/01,00:28:40,00,07,1, 11.9,1,1, 1.503, 10499.840, 259.277, 52606.170 21/05/01,00:28:40,01,07,1, 11.9,1,1, 1.503, 10499.864, 259.307, 52606.210 21/05/01,00:28:40,02,07,1, 11.9,1,1, 1.503, 10499.850, 259.290, 52606.170 21/05/01,00:28:40,03,07,1, 11.9,1,1, 1.503, 10499.838, 259.298, 52606.142 21/05/01,00:28:40,04,07,1, 11.9,1,1, 1.503, 10499.855, 259.303, 52606.218 21/05/01,00:28:40,05,07,1, 11.9,1,1, 1.503, 10499.848, 259.312, 52606.175 21/05/01,00:28:40,06,07,1, 11.9,1,1, 1.503, 10499.865, 259.310, 52606.196 21/05/01,00:28:40,07,07,1, 11.9,1,1, 1.503, 10499.893, 259.312, 52606.308 21/05/01,00:28:40,08,07,1, 11.9,1,1, 1.503, 10499.814, 259.312, 52606.264 21/05/01,00:28:40,09,07,1, 11.9,1,1, 1.503, 10499.840, 259.291, 52606.273 21/05/01,00:28:40,10,07,1, 11.9,1,1, 1.503, 10499.841, 259.304, 52606.282 21/05/01,00:28:40,11,07,1, 11.9,1,1, 1.503, 10499.835, 259.301, 52606.182 21/05/01,00:28:40,12,07,1, 11.9,1,1, 1.503, 10499.878, 259.300, 52606.245 21/05/01,00:28:40,13,07,1, 11.9,1,1, 1.503, 10499.875, 259.297, 52606.201 21/05/01,00:28:40,14,07,1, 11.9,1,1, 1.503, 10499.865, 259.294, 52606.202 21/05/01,00:28:40,15,07,1, 11.9,1,1, 1.503, 10499.878, 259.275, 52606.196 21/05/01,00:28:40,16,07,1, 11.9,1,1, 1.503, 10499.874, 259.295, 52606.237 21/05/01,00:28:40,17,07,1, 11.9,1,1, 1.503, 10499.827, 259.299, 52606.243 21/05/01,00:28:40,18,07,1, 11.9,1,1, 1.503, 10499.864, 259.288, 52606.225 21/05/01,00:28:40,19,07,1, 11.9,1,1, 1.503, 10499.849, 259.285, 52606.219 21/05/01,00:28:41,00,07,1, 11.9,1,1, 1.503, 10499.848, 259.285, 52606.219 21/05/01,00:28:41,01,07,1, 11.9,1,1, 1.503, 10499.875, 259.298, 52606.253 21/05/01,00:28:41,02,07,1, 11.9,1,1, 1.503, 10499.840, 259.315, 52606.244 21/05/01,00:28:41,03,07,1, 11.9,1,1, 1.503, 10499.866, 259.298, 52606.238 21/05/01,00:28:41,04,07,1, 11.9,1,1, 1.503, 10499.859, 259.300, 52606.264 21/05/01,00:28:41,05,07,1, 11.9,1,1, 1.503, 10499.872, 259.307, 52606.219 21/05/01,00:28:41,06,07,1, 11.9,1,1, 1.503, 10499.865, 259.269, 52606.261 21/05/01,00:28:41,07,07,1, 11.9,1,1, 1.503, 10499.882, 259.299, 52606.241 21/05/01,00:28:41,08,07,1, 11.9,1,1, 1.503, 10499.870, 259.293, 52606.230 21/05/01,00:28:41,09,07,1, 11.9,1,1, 1.503, 10499.898, 259.295, 52606.226 21/05/01,00:28:41,10,07,1, 11.9,1,1, 1.503, 10499.871, 259.283, 52606.285 21/05/01,00:28:41,11,07,1, 11.9,1,1, 1.503, 10499.888, 259.275, 52606.249 21/05/01,00:28:41,12,07,1, 11.9,1,1, 1.503, 10499.896, 259.300, 52606.240 21/05/01,00:28:41,13,07,1, 11.9,1,1, 1.503, 10499.899, 259.295, 52606.237 21/05/01,00:28:41,14,07,1, 11.9,1,1, 1.503, 10499.886, 259.294, 52606.254 21/05/01,00:28:41,15,07,1, 11.9,1,1, 1.503, 10499.890, 259.307, 52606.273 21/05/01,00:28:41,16,07,1, 11.9,1,1, 1.503, 10499.877, 259.290, 52606.203 21/05/01,00:28:41,17,07,1, 11.9,1,1, 1.503, 10499.889, 259.271, 52606.239 21/05/01,00:28:41,18,07,1, 11.9,1,1, 1.503, 10499.879, 259.283, 52606.253 21/05/01,00:28:41,19,07,1, 11.9,1,1, 1.503, 10499.897, 259.282, 52606.239 21/05/01,00:28:42,00,07,1, 11.9,1,1, 1.503, 10499.890, 259.282, 52606.239 21/05/01,00:28:42,01,07,1, 11.9,1,1, 1.503, 10499.903, 259.293, 52606.243 21/05/01,00:28:42,02,07,1, 11.9,1,1, 1.503, 10499.893, 259.282, 52606.196 21/05/01,00:28:42,03,07,1, 11.9,1,1, 1.503, 10499.899, 259.299, 52606.247 21/05/01,00:28:42,04,07,1, 11.9,1,1, 1.503, 10499.891, 259.300, 52606.242 21/05/01,00:28:42,05,07,1, 11.9,1,1, 1.503, 10499.914, 259.291, 52606.259 21/05/01,00:28:42,06,07,1, 11.9,1,1, 1.503, 10499.907, 259.298, 52606.221 21/05/01,00:28:42,07,07,1, 11.9,1,1, 1.503, 10499.884, 259.303, 52606.229 21/05/01,00:28:42,08,07,1, 11.9,1,1, 1.503, 10499.906, 259.297, 52606.249 21/05/01,00:28:42,09,07,1, 11.9,1,1, 1.503, 10499.899, 259.312, 52606.244 21/05/01,00:28:42,10,07,1, 11.9,1,1, 1.503, 10499.887, 259.314, 52606.234 21/05/01,00:28:42,11,07,1, 11.9,1,1, 1.503, 10499.897, 259.286, 52606.210 21/05/01,00:28:42,12,07,1, 11.9,1,1, 1.503, 10499.897, 259.317, 52606.215 21/05/01,00:28:42,13,07,1, 11.9,1,1, 1.503, 10499.887, 259.311, 52606.228 21/05/01,00:28:42,14,07,1, 11.9,1,1, 1.503, 10499.900, 259.304, 52606.278 21/05/01,00:28:42,15,07,1, 11.9,1,1, 1.503, 10499.911, 259.304, 52606.283 21/05/01,00:28:42,16,07,1, 11.9,1,1, 1.503, 10499.911, 259.312, 52606.244 21/05/01,00:28:42,17,07,1, 11.9,1,1, 1.503, 10499.903, 259.317, 52606.283 21/05/01,00:28:42,18,07,1, 11.9,1,1, 1.503, 10499.895, 259.291, 52606.268 21/05/01,00:28:42,19,07,1, 11.9,1,1, 1.503, 10499.893, 259.307, 52606.275 21/05/01,00:28:43,00,07,1, 11.9,1,1, 1.501, 10499.890, 259.307, 52606.275 21/05/01,00:28:43,01,07,1, 11.9,1,1, 1.501, 10499.887, 259.312, 52606.230 21/05/01,00:28:43,02,07,1, 11.9,1,1, 1.501, 10499.901, 259.283, 52606.255 21/05/01,00:28:43,03,07,1, 11.9,1,1, 1.501, 10499.896, 259.295, 52606.284 21/05/01,00:28:43,04,07,1, 11.9,1,1, 1.501, 10499.913, 259.357, 52606.516 21/05/01,00:28:43,05,07,1, 11.9,1,1, 1.501, 10499.976, 259.275, 52606.175 21/05/01,00:28:43,06,07,1, 11.9,1,1, 1.501, 10499.933, 259.305, 52606.209 21/05/01,00:28:43,07,07,1, 11.9,1,1, 1.501, 10499.929, 259.307, 52606.215 21/05/01,00:28:43,08,07,1, 11.9,1,1, 1.501, 10499.941, 259.290, 52606.219 21/05/01,00:28:43,09,07,1, 11.9,1,1, 1.501, 10499.931, 259.311, 52606.205 21/05/01,00:28:43,10,07,1, 11.9,1,1, 1.501, 10499.919, 259.303, 52606.231 21/05/01,00:28:43,11,07,1, 11.9,1,1, 1.501, 10499.924, 259.332, 52606.282 21/05/01,00:28:43,12,07,1, 11.9,1,1, 1.501, 10499.914, 259.305, 52606.248 21/05/01,00:28:43,13,07,1, 11.9,1,1, 1.501, 10499.922, 259.309, 52606.281 21/05/01,00:28:43,14,07,1, 11.9,1,1, 1.501, 10499.931, 259.308, 52606.204 21/05/01,00:28:43,15,07,1, 11.9,1,1, 1.501, 10499.890, 259.311, 52606.253 21/05/01,00:28:43,16,07,1, 11.9,1,1, 1.501, 10499.917, 259.315, 52606.235 21/05/01,00:28:43,17,07,1, 11.9,1,1, 1.501, 10499.925, 259.301, 52606.194 21/05/01,00:28:43,18,07,1, 11.9,1,1, 1.501, 10499.913, 259.331, 52606.241 21/05/01,00:28:43,19,07,1, 11.9,1,1, 1.501, 10499.925, 259.317, 52606.232 21/05/01,00:28:44,00,07,1, 11.8,1,1, 1.502, 10499.923, 259.317, 52606.232 21/05/01,00:28:44,01,07,1, 11.8,1,1, 1.502, 10499.904, 259.304, 52606.237 21/05/01,00:28:44,02,07,1, 11.8,1,1, 1.502, 10499.911, 259.305, 52606.165 21/05/01,00:28:44,03,07,1, 11.8,1,1, 1.502, 10499.909, 259.330, 52606.240 21/05/01,00:28:44,04,07,1, 11.8,1,1, 1.502, 10499.899, 259.302, 52606.233 21/05/01,00:28:44,05,07,1, 11.8,1,1, 1.502, 10499.936, 259.303, 52606.358 21/05/01,00:28:44,06,07,1, 11.8,1,1, 1.502, 10499.873, 259.341, 52606.184 21/05/01,00:28:44,07,07,1, 11.8,1,1, 1.502, 10499.897, 259.341, 52606.275 21/05/01,00:28:44,08,07,1, 11.8,1,1, 1.502, 10499.883, 259.332, 52606.269 21/05/01,00:28:44,09,07,1, 11.8,1,1, 1.502, 10499.879, 259.327, 52606.221 21/05/01,00:28:44,10,07,1, 11.8,1,1, 1.502, 10499.921, 259.315, 52606.226 21/05/01,00:28:44,11,07,1, 11.8,1,1, 1.502, 10499.924, 259.323, 52606.219 21/05/01,00:28:44,12,07,1, 11.8,1,1, 1.502, 10499.900, 259.341, 52606.242 21/05/01,00:28:44,13,07,1, 11.8,1,1, 1.502, 10499.928, 259.318, 52606.240 21/05/01,00:28:44,14,07,1, 11.8,1,1, 1.502, 10499.904, 259.332, 52606.205 21/05/01,00:28:44,15,07,1, 11.8,1,1, 1.502, 10499.910, 259.343, 52606.225 21/05/01,00:28:44,16,07,1, 11.8,1,1, 1.502, 10499.899, 259.322, 52606.229 21/05/01,00:28:44,17,07,1, 11.8,1,1, 1.502, 10499.912, 259.354, 52606.259 21/05/01,00:28:44,18,07,1, 11.8,1,1, 1.502, 10499.911, 259.328, 52606.233 21/05/01,00:28:44,19,07,1, 11.8,1,1, 1.502, 10499.921, 259.324, 52606.248 21/05/01,00:28:45,00,07,1, 11.7,1,1, 1.503, 10499.915, 259.324, 52606.248 21/05/01,00:28:45,01,07,1, 11.7,1,1, 1.503, 10499.925, 259.355, 52606.248 21/05/01,00:28:45,02,07,1, 11.7,1,1, 1.503, 10499.912, 259.355, 52606.255 21/05/01,00:28:45,03,07,1, 11.7,1,1, 1.503, 10499.952, 259.364, 52606.252 21/05/01,00:28:45,04,07,1, 11.7,1,1, 1.503, 10499.956, 259.353, 52606.237 21/05/01,00:28:45,05,07,1, 11.7,1,1, 1.503, 10499.944, 259.347, 52606.227 21/05/01,00:28:45,06,07,1, 11.7,1,1, 1.503, 10499.927, 259.362, 52606.256 21/05/01,00:28:45,07,07,1, 11.7,1,1, 1.503, 10499.917, 259.360, 52606.239 21/05/01,00:28:45,08,07,1, 11.7,1,1, 1.503, 10499.948, 259.362, 52606.255 21/05/01,00:28:45,09,07,1, 11.7,1,1, 1.503, 10499.943, 259.337, 52606.229 21/05/01,00:28:45,10,07,1, 11.7,1,1, 1.503, 10499.943, 259.359, 52606.252 21/05/01,00:28:45,11,07,1, 11.7,1,1, 1.503, 10499.915, 259.359, 52606.228 21/05/01,00:28:45,12,07,1, 11.7,1,1, 1.503, 10499.934, 259.357, 52606.223 21/05/01,00:28:45,13,07,1, 11.7,1,1, 1.503, 10499.942, 259.372, 52606.249 21/05/01,00:28:45,14,07,1, 11.7,1,1, 1.503, 10499.939, 259.355, 52606.200 21/05/01,00:28:45,15,07,1, 11.7,1,1, 1.503, 10499.943, 259.351, 52606.251 21/05/01,00:28:45,16,07,1, 11.7,1,1, 1.503, 10499.958, 259.364, 52606.263 21/05/01,00:28:45,17,07,1, 11.7,1,1, 1.503, 10499.935, 259.366, 52606.266 21/05/01,00:28:45,18,07,1, 11.7,1,1, 1.503, 10499.965, 259.364, 52606.298 21/05/01,00:28:45,19,07,1, 11.7,1,1, 1.503, 10499.946, 259.358, 52606.283 21/05/01,00:28:46,00,07,1, 11.9,1,1, 1.502, 10499.940, 259.358, 52606.283 21/05/01,00:28:46,01,07,1, 11.9,1,1, 1.502, 10499.959, 259.346, 52606.279 21/05/01,00:28:46,02,07,1, 11.9,1,1, 1.502, 10499.956, 259.338, 52606.148 21/05/01,00:28:46,03,07,1, 11.9,1,1, 1.502, 10499.978, 259.333, 52606.262 21/05/01,00:28:46,04,07,1, 11.9,1,1, 1.502, 10499.999, 259.373, 52606.265 21/05/01,00:28:46,05,07,1, 11.9,1,1, 1.502, 10500.000, 259.356, 52606.231 21/05/01,00:28:46,06,07,1, 11.9,1,1, 1.502, 10499.962, 259.358, 52606.263 21/05/01,00:28:46,07,07,1, 11.9,1,1, 1.502, 10499.974, 259.379, 52606.269 21/05/01,00:28:46,08,07,1, 11.9,1,1, 1.502, 10499.954, 259.375, 52606.234 21/05/01,00:28:46,09,07,1, 11.9,1,1, 1.502, 10499.960, 259.378, 52606.277 21/05/01,00:28:46,10,07,1, 11.9,1,1, 1.502, 10499.971, 259.364, 52606.267 21/05/01,00:28:46,11,07,1, 11.9,1,1, 1.502, 10499.986, 259.368, 52606.334 21/05/01,00:28:46,12,07,1, 11.9,1,1, 1.502, 10499.968, 259.353, 52606.277 21/05/01,00:28:46,13,07,1, 11.9,1,1, 1.502, 10499.962, 259.366, 52606.275 21/05/01,00:28:46,14,07,1, 11.9,1,1, 1.502, 10499.989, 259.339, 52606.290 21/05/01,00:28:46,15,07,1, 11.9,1,1, 1.502, 10499.978, 259.372, 52606.293 21/05/01,00:28:46,16,07,1, 11.9,1,1, 1.502, 10500.009, 259.367, 52606.316 21/05/01,00:28:46,17,07,1, 11.9,1,1, 1.502, 10499.993, 259.355, 52606.278 21/05/01,00:28:46,18,07,1, 11.9,1,1, 1.502, 10499.986, 259.357, 52606.236 21/05/01,00:28:46,19,07,1, 11.9,1,1, 1.502, 10499.998, 259.348, 52606.267 21/05/01,00:28:47,00,07,1, 11.9,1,1, 1.503, 10499.990, 259.348, 52606.267 21/05/01,00:28:47,01,07,1, 11.9,1,1, 1.503, 10499.976, 259.367, 52606.264 21/05/01,00:28:47,02,07,1, 11.9,1,1, 1.503, 10499.988, 259.355, 52606.250 21/05/01,00:28:47,03,07,1, 11.9,1,1, 1.503, 10499.999, 259.347, 52606.288 21/05/01,00:28:47,04,07,1, 11.9,1,1, 1.503, 10499.994, 259.326, 52606.248 21/05/01,00:28:47,05,07,1, 11.9,1,1, 1.503, 10500.005, 259.365, 52606.287 21/05/01,00:28:47,06,07,1, 11.9,1,1, 1.503, 10499.995, 259.338, 52606.225 21/05/01,00:28:47,07,07,1, 11.9,1,1, 1.503, 10500.006, 259.352, 52606.324 21/05/01,00:28:47,08,07,1, 11.9,1,1, 1.503, 10500.028, 259.355, 52606.260 21/05/01,00:28:47,09,07,1, 11.9,1,1, 1.503, 10500.031, 259.363, 52606.286 21/05/01,00:28:47,10,07,1, 11.9,1,1, 1.503, 10500.031, 259.349, 52606.246 21/05/01,00:28:47,11,07,1, 11.9,1,1, 1.503, 10500.003, 259.348, 52606.243 21/05/01,00:28:47,12,07,1, 11.9,1,1, 1.503, 10500.008, 259.354, 52606.231 21/05/01,00:28:47,13,07,1, 11.9,1,1, 1.503, 10500.037, 259.365, 52606.272 21/05/01,00:28:47,14,07,1, 11.9,1,1, 1.503, 10500.015, 259.337, 52606.213 21/05/01,00:28:47,15,07,1, 11.9,1,1, 1.503, 10500.018, 259.359, 52606.261 21/05/01,00:28:47,16,07,1, 11.9,1,1, 1.503, 10500.028, 259.368, 52606.291 21/05/01,00:28:47,17,07,1, 11.9,1,1, 1.503, 10500.011, 259.364, 52606.277 21/05/01,00:28:47,18,07,1, 11.9,1,1, 1.503, 10500.027, 259.364, 52606.293 21/05/01,00:28:47,19,07,1, 11.9,1,1, 1.503, 10500.037, 259.336, 52606.254 21/05/01,00:28:48,00,07,1, 11.9,1,1, 1.503, 10500.032, 259.336, 52606.254 21/05/01,00:28:48,01,07,1, 11.9,1,1, 1.503, 10500.040, 259.337, 52606.248 21/05/01,00:28:48,02,07,1, 11.9,1,1, 1.503, 10500.022, 259.342, 52606.232 21/05/01,00:28:48,03,07,1, 11.9,1,1, 1.503, 10500.060, 259.373, 52606.293 21/05/01,00:28:48,04,07,1, 11.9,1,1, 1.503, 10500.045, 259.345, 52606.236 21/05/01,00:28:48,05,07,1, 11.9,1,1, 1.503, 10500.022, 259.360, 52606.260 21/05/01,00:28:48,06,07,1, 11.9,1,1, 1.503, 10500.048, 259.326, 52605.884 21/05/01,00:28:48,07,07,1, 11.9,1,1, 1.503, 10500.089, 259.359, 52606.122 21/05/01,00:28:48,08,07,1, 11.9,1,1, 1.503, 10500.019, 259.343, 52606.068 21/05/01,00:28:48,09,07,1, 11.9,1,1, 1.503, 10500.078, 259.325, 52606.194 21/05/01,00:28:48,10,07,1, 11.9,1,1, 1.503, 10500.087, 259.325, 52606.232 21/05/01,00:28:48,11,07,1, 11.9,1,1, 1.503, 10500.093, 259.314, 52606.243 21/05/01,00:28:48,12,07,1, 11.9,1,1, 1.503, 10500.039, 259.334, 52606.259 21/05/01,00:28:48,13,07,1, 11.9,1,1, 1.503, 10500.082, 259.324, 52606.271 21/05/01,00:28:48,14,07,1, 11.9,1,1, 1.503, 10500.053, 259.324, 52606.391 21/05/01,00:28:48,15,07,1, 11.9,1,1, 1.503, 10500.075, 259.307, 52606.191 21/05/01,00:28:48,16,07,1, 11.9,1,1, 1.503, 10500.045, 259.308, 52606.099 21/05/01,00:28:48,17,07,1, 11.9,1,1, 1.503, 10500.109, 259.338, 52606.237 21/05/01,00:28:48,18,07,1, 11.9,1,1, 1.503, 10500.063, 259.318, 52606.215 21/05/01,00:28:48,19,07,1, 11.9,1,1, 1.503, 10500.087, 259.323, 52606.344 21/05/01,00:28:49,00,07,1, 11.9,1,1, 1.504, 10500.082, 259.323, 52606.344 21/05/01,00:28:49,01,07,1, 11.9,1,1, 1.504, 10500.083, 259.297, 52606.252 21/05/01,00:28:49,02,07,1, 11.9,1,1, 1.504, 10500.079, 259.315, 52606.296 21/05/01,00:28:49,03,07,1, 11.9,1,1, 1.504, 10500.046, 259.325, 52606.421 21/05/01,00:28:49,04,07,1, 11.9,1,1, 1.504, 10500.067, 259.325, 52606.271 21/05/01,00:28:49,05,07,1, 11.9,1,1, 1.504, 10500.070, 259.323, 52606.244 21/05/01,00:28:49,06,07,1, 11.9,1,1, 1.504, 10500.101, 259.300, 52606.251 21/05/01,00:28:49,07,07,1, 11.9,1,1, 1.504, 10500.087, 259.307, 52606.246 21/05/01,00:28:49,08,07,1, 11.9,1,1, 1.504, 10500.116, 259.315, 52606.289 21/05/01,00:28:49,09,07,1, 11.9,1,1, 1.504, 10500.078, 259.338, 52606.532 21/05/01,00:28:49,10,07,1, 11.9,1,1, 1.504, 10500.090, 259.301, 52606.391 21/05/01,00:28:49,11,07,1, 11.9,1,1, 1.504, 10500.106, 259.307, 52606.332 21/05/01,00:28:49,12,07,1, 11.9,1,1, 1.504, 10500.114, 259.307, 52606.301 21/05/01,00:28:49,13,07,1, 11.9,1,1, 1.504, 10500.104, 259.300, 52606.256 21/05/01,00:28:49,14,07,1, 11.9,1,1, 1.504, 10500.098, 259.309, 52606.268 21/05/01,00:28:49,15,07,1, 11.9,1,1, 1.504, 10500.109, 259.297, 52606.228 21/05/01,00:28:49,16,07,1, 11.9,1,1, 1.504, 10500.105, 259.310, 52606.275 21/05/01,00:28:49,17,07,1, 11.9,1,1, 1.504, 10500.095, 259.303, 52606.245 21/05/01,00:28:49,18,07,1, 11.9,1,1, 1.504, 10500.146, 259.303, 52606.236 21/05/01,00:28:49,19,07,1, 11.9,1,1, 1.504, 10500.145, 259.294, 52606.259 21/05/01,00:28:50,00,07,1, 11.9,1,1, 1.502, 10500.140, 259.294, 52606.259 21/05/01,00:28:50,01,07,1, 11.9,1,1, 1.502, 10500.102, 259.292, 52606.225 21/05/01,00:28:50,02,07,1, 11.9,1,1, 1.502, 10500.135, 259.310, 52606.329 21/05/01,00:28:50,03,07,1, 11.9,1,1, 1.502, 10500.101, 259.304, 52606.239 21/05/01,00:28:50,04,07,1, 11.9,1,1, 1.502, 10500.132, 259.313, 52606.242 21/05/01,00:28:50,05,07,1, 11.9,1,1, 1.502, 10500.107, 259.321, 52606.411 21/05/01,00:28:50,06,07,1, 11.9,1,1, 1.502, 10500.151, 259.311, 52606.238 21/05/01,00:28:50,07,07,1, 11.9,1,1, 1.502, 10500.152, 259.282, 52606.235 21/05/01,00:28:50,08,07,1, 11.9,1,1, 1.502, 10500.164, 259.295, 52606.232 21/05/01,00:28:50,09,07,1, 11.9,1,1, 1.502, 10500.157, 259.282, 52606.262 21/05/01,00:28:50,10,07,1, 11.9,1,1, 1.502, 10500.169, 259.276, 52606.267 21/05/01,00:28:50,11,07,1, 11.9,1,1, 1.502, 10500.128, 259.304, 52606.220 21/05/01,00:28:50,12,07,1, 11.9,1,1, 1.502, 10500.165, 259.306, 52606.261 21/05/01,00:28:50,13,07,1, 11.9,1,1, 1.502, 10500.157, 259.295, 52606.238 21/05/01,00:28:50,14,07,1, 11.9,1,1, 1.502, 10500.175, 259.270, 52606.268 21/05/01,00:28:50,15,07,1, 11.9,1,1, 1.502, 10500.165, 259.283, 52606.232 21/05/01,00:28:50,16,07,1, 11.9,1,1, 1.502, 10500.186, 259.277, 52606.274 21/05/01,00:28:50,17,07,1, 11.9,1,1, 1.502, 10500.185, 259.282, 52606.181 21/05/01,00:28:50,18,07,1, 11.9,1,1, 1.502, 10500.166, 259.305, 52606.232 21/05/01,00:28:50,19,07,1, 11.9,1,1, 1.502, 10500.200, 259.303, 52606.220 21/05/01,00:28:51,00,08,1, 11.8,1,1, 1.502, 10500.199, 259.303, 52606.220 21/05/01,00:28:51,01,08,1, 11.8,1,1, 1.502, 10500.197, 259.278, 52606.237 21/05/01,00:28:51,02,08,1, 11.8,1,1, 1.502, 10500.196, 259.288, 52606.250 21/05/01,00:28:51,03,08,1, 11.8,1,1, 1.502, 10500.212, 259.281, 52606.251 21/05/01,00:28:51,04,08,1, 11.8,1,1, 1.502, 10500.219, 259.303, 52606.229 21/05/01,00:28:51,05,08,1, 11.8,1,1, 1.502, 10500.212, 259.302, 52606.245 21/05/01,00:28:51,06,08,1, 11.8,1,1, 1.502, 10500.236, 259.305, 52606.209 21/05/01,00:28:51,07,08,1, 11.8,1,1, 1.502, 10500.229, 259.289, 52606.212 21/05/01,00:28:51,08,08,1, 11.8,1,1, 1.502, 10500.216, 259.297, 52606.235 21/05/01,00:28:51,09,08,1, 11.8,1,1, 1.502, 10500.228, 259.300, 52606.262 21/05/01,00:28:51,10,08,1, 11.8,1,1, 1.502, 10500.236, 259.291, 52606.237 21/05/01,00:28:51,11,08,1, 11.8,1,1, 1.502, 10500.244, 259.264, 52606.237 21/05/01,00:28:51,12,08,1, 11.8,1,1, 1.502, 10500.237, 259.291, 52606.237 21/05/01,00:28:51,13,08,1, 11.8,1,1, 1.502, 10500.240, 259.294, 52606.266 21/05/01,00:28:51,14,08,1, 11.8,1,1, 1.502, 10500.248, 259.290, 52606.232 21/05/01,00:28:51,15,08,1, 11.8,1,1, 1.502, 10500.212, 259.299, 52606.272 21/05/01,00:28:51,16,08,1, 11.8,1,1, 1.502, 10500.253, 259.313, 52606.299 21/05/01,00:28:51,17,08,1, 11.8,1,1, 1.502, 10500.276, 259.290, 52606.215 21/05/01,00:28:51,18,08,1, 11.8,1,1, 1.502, 10500.280, 259.289, 52606.245 21/05/01,00:28:51,19,08,1, 11.8,1,1, 1.502, 10500.278, 259.285, 52606.209 21/05/01,00:28:52,00,07,1, 11.9,1,1, 1.500, 10500.274, 259.285, 52606.209 21/05/01,00:28:52,01,07,1, 11.9,1,1, 1.500, 10500.278, 259.308, 52606.177 21/05/01,00:28:52,02,07,1, 11.9,1,1, 1.500, 10500.262, 259.291, 52606.206 21/05/01,00:28:52,03,07,1, 11.9,1,1, 1.500, 10500.265, 259.292, 52606.226 21/05/01,00:28:52,04,07,1, 11.9,1,1, 1.500, 10500.303, 259.279, 52606.201 21/05/01,00:28:52,05,07,1, 11.9,1,1, 1.500, 10500.273, 259.281, 52606.216 21/05/01,00:28:52,06,07,1, 11.9,1,1, 1.500, 10500.308, 259.319, 52606.193 21/05/01,00:28:52,07,07,1, 11.9,1,1, 1.500, 10500.313, 259.295, 52606.176 21/05/01,00:28:52,08,07,1, 11.9,1,1, 1.500, 10500.319, 259.269, 52606.194 21/05/01,00:28:52,09,07,1, 11.9,1,1, 1.500, 10500.293, 259.265, 52606.158 21/05/01,00:28:52,10,07,1, 11.9,1,1, 1.500, 10500.335, 259.278, 52606.169 21/05/01,00:28:52,11,07,1, 11.9,1,1, 1.500, 10500.312, 259.299, 52606.197 21/05/01,00:28:52,12,07,1, 11.9,1,1, 1.500, 10500.326, 259.298, 52606.063 21/05/01,00:28:52,13,07,1, 11.9,1,1, 1.500, 10500.286, 259.280, 52606.100 21/05/01,00:28:52,14,07,1, 11.9,1,1, 1.500, 10500.337, 259.287, 52606.225 21/05/01,00:28:52,15,07,1, 11.9,1,1, 1.500, 10500.301, 259.269, 52606.202 21/05/01,00:28:52,16,07,1, 11.9,1,1, 1.500, 10500.350, 259.298, 52606.219 21/05/01,00:28:52,17,07,1, 11.9,1,1, 1.500, 10500.344, 259.280, 52606.192 21/05/01,00:28:52,18,07,1, 11.9,1,1, 1.500, 10500.363, 259.292, 52606.253 21/05/01,00:28:52,19,07,1, 11.9,1,1, 1.500, 10500.358, 259.276, 52606.267 21/05/01,00:28:53,00,07,1, 11.9,1,1, 1.501, 10500.357, 259.276, 52606.267 21/05/01,00:28:53,01,07,1, 11.9,1,1, 1.501, 10500.329, 259.301, 52606.305 21/05/01,00:28:53,02,07,1, 11.9,1,1, 1.501, 10500.378, 259.281, 52606.331 21/05/01,00:28:53,03,07,1, 11.9,1,1, 1.501, 10500.357, 259.312, 52606.263 21/05/01,00:28:53,04,07,1, 11.9,1,1, 1.501, 10500.349, 259.287, 52606.264 21/05/01,00:28:53,05,07,1, 11.9,1,1, 1.501, 10500.339, 259.275, 52606.254 21/05/01,00:28:53,06,07,1, 11.9,1,1, 1.501, 10500.364, 259.262, 52606.184 21/05/01,00:28:53,07,07,1, 11.9,1,1, 1.501, 10500.348, 259.265, 52606.216 21/05/01,00:28:53,08,07,1, 11.9,1,1, 1.501, 10500.396, 259.277, 52606.259 21/05/01,00:28:53,09,07,1, 11.9,1,1, 1.501, 10500.411, 259.265, 52606.278 21/05/01,00:28:53,10,07,1, 11.9,1,1, 1.501, 10500.397, 259.282, 52606.236 21/05/01,00:28:53,11,07,1, 11.9,1,1, 1.501, 10500.400, 259.248, 52606.247 21/05/01,00:28:53,12,07,1, 11.9,1,1, 1.501, 10500.390, 259.243, 52606.232 21/05/01,00:28:53,13,07,1, 11.9,1,1, 1.501, 10500.387, 259.226, 52606.214 21/05/01,00:28:53,14,07,1, 11.9,1,1, 1.501, 10500.412, 259.263, 52606.211 21/05/01,00:28:53,15,07,1, 11.9,1,1, 1.501, 10500.396, 259.261, 52606.252 21/05/01,00:28:53,16,07,1, 11.9,1,1, 1.501, 10500.420, 259.246, 52606.251 21/05/01,00:28:53,17,07,1, 11.9,1,1, 1.501, 10500.410, 259.263, 52606.237 21/05/01,00:28:53,18,07,1, 11.9,1,1, 1.501, 10500.427, 259.255, 52606.244 21/05/01,00:28:53,19,07,1, 11.9,1,1, 1.501, 10500.437, 259.273, 52606.264 21/05/01,00:28:54,00,07,1, 11.9,1,1, 1.505, 10500.432, 259.273, 52606.264 21/05/01,00:28:54,01,07,1, 11.9,1,1, 1.505, 10500.453, 259.283, 52606.250 21/05/01,00:28:54,02,07,1, 11.9,1,1, 1.505, 10500.450, 259.245, 52606.246 21/05/01,00:28:54,03,07,1, 11.9,1,1, 1.505, 10500.399, 259.253, 52606.112 21/05/01,00:28:54,04,07,1, 11.9,1,1, 1.505, 10500.502, 259.236, 52606.209 21/05/01,00:28:54,05,07,1, 11.9,1,1, 1.505, 10500.476, 259.255, 52606.191 21/05/01,00:28:54,06,07,1, 11.9,1,1, 1.505, 10500.476, 259.256, 52606.191 21/05/01,00:28:54,07,07,1, 11.9,1,1, 1.505, 10500.487, 259.238, 52606.256 21/05/01,00:28:54,08,07,1, 11.9,1,1, 1.505, 10500.467, 259.251, 52606.221 21/05/01,00:28:54,09,07,1, 11.9,1,1, 1.505, 10500.474, 259.216, 52606.253 21/05/01,00:28:54,10,07,1, 11.9,1,1, 1.505, 10500.492, 259.226, 52606.207 21/05/01,00:28:54,11,07,1, 11.9,1,1, 1.505, 10500.507, 259.212, 52606.201 21/05/01,00:28:54,12,07,1, 11.9,1,1, 1.505, 10500.500, 259.247, 52606.206 21/05/01,00:28:54,13,07,1, 11.9,1,1, 1.505, 10500.481, 259.232, 52606.244 21/05/01,00:28:54,14,07,1, 11.9,1,1, 1.505, 10500.501, 259.211, 52606.188 21/05/01,00:28:54,15,07,1, 11.9,1,1, 1.505, 10500.487, 259.213, 52606.221 21/05/01,00:28:54,16,07,1, 11.9,1,1, 1.505, 10500.517, 259.237, 52606.183 21/05/01,00:28:54,17,07,1, 11.9,1,1, 1.505, 10500.509, 259.216, 52606.190 21/05/01,00:28:54,18,07,1, 11.9,1,1, 1.505, 10500.516, 259.210, 52606.199 21/05/01,00:28:54,19,07,1, 11.9,1,1, 1.505, 10500.532, 259.218, 52606.235 21/05/01,00:28:55,00,07,1, 11.9,1,1, 1.501, 10500.524, 259.218, 52606.235 21/05/01,00:28:55,01,07,1, 11.9,1,1, 1.501, 10500.526, 259.204, 52606.216 21/05/01,00:28:55,02,07,1, 11.9,1,1, 1.501, 10500.547, 259.207, 52606.223 21/05/01,00:28:55,03,07,1, 11.9,1,1, 1.501, 10500.557, 259.229, 52606.218 21/05/01,00:28:55,04,07,1, 11.9,1,1, 1.501, 10500.575, 259.201, 52606.242 21/05/01,00:28:55,05,07,1, 11.9,1,1, 1.501, 10500.565, 259.198, 52606.219 21/05/01,00:28:55,06,07,1, 11.9,1,1, 1.501, 10500.617, 259.213, 52606.201 21/05/01,00:28:55,07,07,1, 11.9,1,1, 1.501, 10500.569, 259.200, 52606.195 21/05/01,00:28:55,08,07,1, 11.9,1,1, 1.501, 10500.586, 259.181, 52606.183 21/05/01,00:28:55,09,07,1, 11.9,1,1, 1.501, 10500.565, 259.198, 52606.202 21/05/01,00:28:55,10,07,1, 11.9,1,1, 1.501, 10500.586, 259.193, 52606.183 21/05/01,00:28:55,11,07,1, 11.9,1,1, 1.501, 10500.614, 259.212, 52606.238 21/05/01,00:28:55,12,07,1, 11.9,1,1, 1.501, 10500.615, 259.168, 52606.195 21/05/01,00:28:55,13,07,1, 11.9,1,1, 1.501, 10500.592, 259.177, 52606.208 21/05/01,00:28:55,14,07,1, 11.9,1,1, 1.501, 10500.607, 259.201, 52606.180 21/05/01,00:28:55,15,07,1, 11.9,1,1, 1.501, 10500.607, 259.194, 52606.197 21/05/01,00:28:55,16,07,1, 11.9,1,1, 1.501, 10500.644, 259.188, 52606.058 21/05/01,00:28:55,17,07,1, 11.9,1,1, 1.501, 10500.626, 259.189, 52606.144 21/05/01,00:28:55,18,07,1, 11.9,1,1, 1.501, 10500.637, 259.182, 52606.162 21/05/01,00:28:55,19,07,1, 11.9,1,1, 1.501, 10500.639, 259.160, 52606.210 21/05/01,00:28:56,00,07,1, 11.9,1,1, 1.502, 10500.633, 259.160, 52606.210 21/05/01,00:28:56,01,07,1, 11.9,1,1, 1.502, 10500.653, 259.161, 52606.204 21/05/01,00:28:56,02,07,1, 11.9,1,1, 1.502, 10500.653, 259.158, 52606.158 21/05/01,00:28:56,03,07,1, 11.9,1,1, 1.502, 10500.676, 259.157, 52606.145 21/05/01,00:28:56,04,07,1, 11.9,1,1, 1.502, 10500.653, 259.148, 52606.164 21/05/01,00:28:56,05,07,1, 11.9,1,1, 1.502, 10500.644, 259.157, 52606.165 21/05/01,00:28:56,06,07,1, 11.9,1,1, 1.502, 10500.668, 259.167, 52606.178 21/05/01,00:28:56,07,07,1, 11.9,1,1, 1.502, 10500.685, 259.159, 52606.189 21/05/01,00:28:56,08,07,1, 11.9,1,1, 1.502, 10500.666, 259.180, 52606.201 21/05/01,00:28:56,09,07,1, 11.9,1,1, 1.502, 10500.719, 259.118, 52606.266 21/05/01,00:28:56,10,07,1, 11.9,1,1, 1.502, 10500.690, 259.133, 52606.285 21/05/01,00:28:56,11,07,1, 11.9,1,1, 1.502, 10500.700, 259.134, 52606.184 21/05/01,00:28:56,12,07,1, 11.9,1,1, 1.502, 10500.704, 259.117, 52606.180 21/05/01,00:28:56,13,07,1, 11.9,1,1, 1.502, 10500.682, 259.112, 52606.163 21/05/01,00:28:56,14,07,1, 11.9,1,1, 1.502, 10500.691, 259.127, 52606.179 21/05/01,00:28:56,15,07,1, 11.9,1,1, 1.502, 10500.717, 259.117, 52606.211 21/05/01,00:28:56,16,07,1, 11.9,1,1, 1.502, 10500.714, 259.104, 52606.135 21/05/01,00:28:56,17,07,1, 11.9,1,1, 1.502, 10500.706, 259.132, 52606.124 21/05/01,00:28:56,18,07,1, 11.9,1,1, 1.502, 10500.724, 259.100, 52606.190 21/05/01,00:28:56,19,07,1, 11.9,1,1, 1.502, 10500.728, 259.112, 52606.179 21/05/01,00:28:57,00,07,1, 11.8,1,1, 1.503, 10500.724, 259.112, 52606.179 21/05/01,00:28:57,01,07,1, 11.8,1,1, 1.503, 10500.734, 259.091, 52606.146 21/05/01,00:28:57,02,07,1, 11.8,1,1, 1.503, 10500.734, 259.101, 52606.139 21/05/01,00:28:57,03,07,1, 11.8,1,1, 1.503, 10500.727, 259.121, 52606.146 21/05/01,00:28:57,04,07,1, 11.8,1,1, 1.503, 10500.727, 259.098, 52606.173 21/05/01,00:28:57,05,07,1, 11.8,1,1, 1.503, 10500.767, 259.099, 52606.172 21/05/01,00:28:57,06,07,1, 11.8,1,1, 1.503, 10500.773, 259.081, 52606.183 21/05/01,00:28:57,07,07,1, 11.8,1,1, 1.503, 10500.754, 259.067, 52606.180 21/05/01,00:28:57,08,07,1, 11.8,1,1, 1.503, 10500.793, 259.076, 52606.126 21/05/01,00:28:57,09,07,1, 11.8,1,1, 1.503, 10500.759, 259.073, 52606.161 21/05/01,00:28:57,10,07,1, 11.8,1,1, 1.503, 10500.737, 259.083, 52606.109 21/05/01,00:28:57,11,07,1, 11.8,1,1, 1.503, 10500.789, 259.067, 52606.132 21/05/01,00:28:57,12,07,1, 11.8,1,1, 1.503, 10500.780, 259.089, 52606.169 21/05/01,00:28:57,13,07,1, 11.8,1,1, 1.503, 10500.786, 259.069, 52606.149 21/05/01,00:28:57,14,07,1, 11.8,1,1, 1.503, 10500.793, 259.056, 52606.117 21/05/01,00:28:57,15,07,1, 11.8,1,1, 1.503, 10500.793, 259.081, 52606.181 21/05/01,00:28:57,16,07,1, 11.8,1,1, 1.503, 10500.800, 259.029, 52606.185 21/05/01,00:28:57,17,07,1, 11.8,1,1, 1.503, 10500.813, 259.044, 52606.150 21/05/01,00:28:57,18,07,1, 11.8,1,1, 1.503, 10500.805, 259.062, 52606.194 21/05/01,00:28:57,19,07,1, 11.8,1,1, 1.503, 10500.816, 259.055, 52606.169 21/05/01,00:28:58,00,07,1, 11.9,1,1, 1.505, 10500.816, 259.055, 52606.169 21/05/01,00:28:58,01,07,1, 11.9,1,1, 1.505, 10500.830, 259.040, 52606.149 21/05/01,00:28:58,02,07,1, 11.9,1,1, 1.505, 10500.855, 259.048, 52606.152 21/05/01,00:28:58,03,07,1, 11.9,1,1, 1.505, 10500.840, 259.031, 52606.138 21/05/01,00:28:58,04,07,1, 11.9,1,1, 1.505, 10500.841, 259.056, 52606.140 21/05/01,00:28:58,05,07,1, 11.9,1,1, 1.505, 10500.832, 259.072, 52606.148 21/05/01,00:28:58,06,07,1, 11.9,1,1, 1.505, 10500.835, 259.048, 52606.137 21/05/01,00:28:58,07,07,1, 11.9,1,1, 1.505, 10500.839, 259.044, 52606.115 21/05/01,00:28:58,08,07,1, 11.9,1,1, 1.505, 10500.836, 259.023, 52606.066 21/05/01,00:28:58,09,07,1, 11.9,1,1, 1.505, 10500.894, 259.057, 52606.333 21/05/01,00:28:58,10,07,1, 11.9,1,1, 1.505, 10500.891, 259.031, 52606.127 21/05/01,00:28:58,11,07,1, 11.9,1,1, 1.505, 10500.861, 259.026, 52606.118 21/05/01,00:28:58,12,07,1, 11.9,1,1, 1.505, 10500.874, 259.042, 52606.083 21/05/01,00:28:58,13,07,1, 11.9,1,1, 1.505, 10500.877, 259.040, 52606.119 21/05/01,00:28:58,14,07,1, 11.9,1,1, 1.505, 10500.870, 259.016, 52606.099 21/05/01,00:28:58,15,07,1, 11.9,1,1, 1.505, 10500.883, 259.005, 52606.120 21/05/01,00:28:58,16,07,1, 11.9,1,1, 1.505, 10500.899, 259.012, 52606.083 21/05/01,00:28:58,17,07,1, 11.9,1,1, 1.505, 10500.880, 259.020, 52606.103 21/05/01,00:28:58,18,07,1, 11.9,1,1, 1.505, 10500.907, 259.004, 52606.093 21/05/01,00:28:58,19,07,1, 11.9,1,1, 1.505, 10500.915, 259.006, 52606.064 21/05/01,00:28:59,00,07,1, 11.8,1,1, 1.505, 10500.908, 259.006, 52606.064 21/05/01,00:28:59,01,07,1, 11.8,1,1, 1.505, 10500.912, 258.980, 52606.090 21/05/01,00:28:59,02,07,1, 11.8,1,1, 1.505, 10500.905, 259.010, 52606.089 21/05/01,00:28:59,03,07,1, 11.8,1,1, 1.505, 10500.919, 258.997, 52606.056 21/05/01,00:28:59,04,07,1, 11.8,1,1, 1.505, 10500.890, 258.990, 52606.120 21/05/01,00:28:59,05,07,1, 11.8,1,1, 1.505, 10500.910, 259.001, 52606.273 21/05/01,00:28:59,06,07,1, 11.8,1,1, 1.505, 10500.927, 258.961, 52606.057 21/05/01,00:28:59,07,07,1, 11.8,1,1, 1.505, 10500.929, 258.981, 52606.089 21/05/01,00:28:59,08,07,1, 11.8,1,1, 1.505, 10500.947, 258.991, 52606.071 21/05/01,00:28:59,09,07,1, 11.8,1,1, 1.505, 10500.981, 258.989, 52606.040 21/05/01,00:28:59,10,07,1, 11.8,1,1, 1.505, 10500.967, 258.979, 52606.034 21/05/01,00:28:59,11,07,1, 11.8,1,1, 1.505, 10500.976, 258.971, 52606.083 21/05/01,00:28:59,12,07,1, 11.8,1,1, 1.505, 10500.983, 258.962, 52606.092 21/05/01,00:28:59,13,07,1, 11.8,1,1, 1.505, 10500.956, 258.976, 52606.108 21/05/01,00:28:59,14,07,1, 11.8,1,1, 1.505, 10500.974, 258.963, 52606.018 21/05/01,00:28:59,15,07,1, 11.8,1,1, 1.505, 10500.980, 258.959, 52606.069 21/05/01,00:28:59,16,07,1, 11.8,1,1, 1.505, 10500.983, 258.940, 52606.099 21/05/01,00:28:59,17,07,1, 11.8,1,1, 1.505, 10500.982, 258.971, 52606.063 21/05/01,00:28:59,18,07,1, 11.8,1,1, 1.505, 10500.971, 258.958, 52606.116 21/05/01,00:28:59,19,07,1, 11.8,1,1, 1.505, 10500.978, 258.947, 52606.116 21/05/01,00:29:00,00,07,1, 11.9,1,1, 1.500, 10500.975, 258.947, 52606.116 21/05/01,00:29:00,01,07,1, 11.9,1,1, 1.500, 10500.986, 258.951, 52606.104 21/05/01,00:29:00,02,07,1, 11.9,1,1, 1.500, 10500.999, 258.972, 52606.080 21/05/01,00:29:00,03,07,1, 11.9,1,1, 1.500, 10500.996, 258.947, 52606.191 21/05/01,00:29:00,04,07,1, 11.9,1,1, 1.500, 10501.031, 258.940, 52605.993 21/05/01,00:29:00,05,07,1, 11.9,1,1, 1.500, 10501.018, 258.930, 52606.033 21/05/01,00:29:00,06,07,1, 11.9,1,1, 1.500, 10500.988, 258.941, 52606.072 21/05/01,00:29:00,07,07,1, 11.9,1,1, 1.500, 10501.012, 258.934, 52606.066 21/05/01,00:29:00,08,07,1, 11.9,1,1, 1.500, 10501.025, 258.929, 52606.080 21/05/01,00:29:00,09,07,1, 11.9,1,1, 1.500, 10501.013, 258.924, 52605.987 21/05/01,00:29:00,10,07,1, 11.9,1,1, 1.500, 10501.031, 258.928, 52606.021 21/05/01,00:29:00,11,07,1, 11.9,1,1, 1.500, 10501.058, 258.904, 52606.051 21/05/01,00:29:00,12,07,1, 11.9,1,1, 1.500, 10501.054, 258.923, 52606.022 21/05/01,00:29:00,13,07,1, 11.9,1,1, 1.500, 10501.071, 258.931, 52606.050 21/05/01,00:29:00,14,07,1, 11.9,1,1, 1.500, 10501.089, 258.917, 52606.003 21/05/01,00:29:00,15,07,1, 11.9,1,1, 1.500, 10501.056, 258.899, 52606.049 21/05/01,00:29:00,16,07,1, 11.9,1,1, 1.500, 10501.092, 258.895, 52606.051 21/05/01,00:29:00,17,07,1, 11.9,1,1, 1.500, 10501.064, 258.902, 52606.059 21/05/01,00:29:00,18,07,1, 11.9,1,1, 1.500, 10501.069, 258.912, 52606.034 21/05/01,00:29:00,19,07,1, 11.9,1,1, 1.500, 10501.093, 258.880, 52606.046 21/05/01,00:29:01,00,07,1, 11.9,1,1, 1.503, 10501.091, 258.880, 52606.046 21/05/01,00:29:01,01,07,1, 11.9,1,1, 1.503, 10501.083, 258.880, 52606.059 21/05/01,00:29:01,02,07,1, 11.9,1,1, 1.503, 10501.108, 258.862, 52606.016 21/05/01,00:29:01,03,07,1, 11.9,1,1, 1.503, 10501.121, 258.887, 52606.064 21/05/01,00:29:01,04,07,1, 11.9,1,1, 1.503, 10501.131, 258.876, 52606.020 21/05/01,00:29:01,05,07,1, 11.9,1,1, 1.503, 10501.140, 258.865, 52606.024 21/05/01,00:29:01,06,07,1, 11.9,1,1, 1.503, 10501.111, 258.855, 52606.037 21/05/01,00:29:01,07,07,1, 11.9,1,1, 1.503, 10501.122, 258.882, 52606.052 21/05/01,00:29:01,08,07,1, 11.9,1,1, 1.503, 10501.123, 258.872, 52606.031 21/05/01,00:29:01,09,07,1, 11.9,1,1, 1.503, 10501.140, 258.871, 52606.070 21/05/01,00:29:01,10,07,1, 11.9,1,1, 1.503, 10501.149, 258.876, 52606.055 21/05/01,00:29:01,11,07,1, 11.9,1,1, 1.503, 10501.167, 258.853, 52606.034 21/05/01,00:29:01,12,07,1, 11.9,1,1, 1.503, 10501.148, 258.854, 52606.056 21/05/01,00:29:01,13,07,1, 11.9,1,1, 1.503, 10501.170, 258.845, 52606.032 21/05/01,00:29:01,14,07,1, 11.9,1,1, 1.503, 10501.183, 258.863, 52606.024 21/05/01,00:29:01,15,07,1, 11.9,1,1, 1.503, 10501.163, 258.823, 52606.036 21/05/01,00:29:01,16,07,1, 11.9,1,1, 1.503, 10501.178, 258.867, 52606.082 21/05/01,00:29:01,17,07,1, 11.9,1,1, 1.503, 10501.198, 258.833, 52606.081 21/05/01,00:29:01,18,07,1, 11.9,1,1, 1.503, 10501.185, 258.827, 52606.031 21/05/01,00:29:01,19,07,1, 11.9,1,1, 1.503, 10501.203, 258.856, 52606.051 21/05/01,00:29:02,00,07,1, 11.8,1,1, 1.504, 10501.200, 258.856, 52606.051 21/05/01,00:29:02,01,07,1, 11.8,1,1, 1.504, 10501.210, 258.824, 52606.030 21/05/01,00:29:02,02,07,1, 11.8,1,1, 1.504, 10501.207, 258.838, 52606.016 21/05/01,00:29:02,03,07,1, 11.8,1,1, 1.504, 10501.230, 258.838, 52606.048 21/05/01,00:29:02,04,07,1, 11.8,1,1, 1.504, 10501.238, 258.824, 52606.003 21/05/01,00:29:02,05,07,1, 11.8,1,1, 1.504, 10501.225, 258.822, 52606.025 21/05/01,00:29:02,06,07,1, 11.8,1,1, 1.504, 10501.250, 258.830, 52606.016 21/05/01,00:29:02,07,07,1, 11.8,1,1, 1.504, 10501.242, 258.834, 52606.050 21/05/01,00:29:02,08,07,1, 11.8,1,1, 1.504, 10501.256, 258.828, 52606.015 21/05/01,00:29:02,09,07,1, 11.8,1,1, 1.504, 10501.245, 258.845, 52606.053 21/05/01,00:29:02,10,07,1, 11.8,1,1, 1.504, 10501.247, 258.815, 52606.019 21/05/01,00:29:02,11,07,1, 11.8,1,1, 1.504, 10501.281, 258.838, 52606.019 21/05/01,00:29:02,12,07,1, 11.8,1,1, 1.504, 10501.258, 258.841, 52606.005 21/05/01,00:29:02,13,07,1, 11.8,1,1, 1.504, 10501.254, 258.834, 52606.016 21/05/01,00:29:02,14,07,1, 11.8,1,1, 1.504, 10501.300, 258.812, 52606.048 21/05/01,00:29:02,15,07,1, 11.8,1,1, 1.504, 10501.289, 258.811, 52606.028 21/05/01,00:29:02,16,07,1, 11.8,1,1, 1.504, 10501.271, 258.814, 52606.027 21/05/01,00:29:02,17,07,1, 11.8,1,1, 1.504, 10501.288, 258.790, 52606.029 21/05/01,00:29:02,18,07,1, 11.8,1,1, 1.504, 10501.287, 258.800, 52606.024 21/05/01,00:29:02,19,07,1, 11.8,1,1, 1.504, 10501.285, 258.781, 52606.025 21/05/01,00:29:03,00,07,1, 11.8,1,1, 1.503, 10501.283, 258.781, 52606.025 21/05/01,00:29:03,01,07,1, 11.8,1,1, 1.503, 10501.338, 258.800, 52606.045 21/05/01,00:29:03,02,07,1, 11.8,1,1, 1.503, 10501.376, 258.781, 52605.918 21/05/01,00:29:03,03,07,1, 11.8,1,1, 1.503, 10501.333, 258.767, 52605.790 21/05/01,00:29:03,04,07,1, 11.8,1,1, 1.503, 10501.310, 258.791, 52606.098 21/05/01,00:29:03,05,07,1, 11.8,1,1, 1.503, 10501.347, 258.784, 52606.046 21/05/01,00:29:03,06,07,1, 11.8,1,1, 1.503, 10501.345, 258.779, 52606.001 21/05/01,00:29:03,07,07,1, 11.8,1,1, 1.503, 10501.350, 258.764, 52606.058 21/05/01,00:29:03,08,07,1, 11.8,1,1, 1.503, 10501.363, 258.786, 52606.005 21/05/01,00:29:03,09,07,1, 11.8,1,1, 1.503, 10501.351, 258.772, 52606.028 21/05/01,00:29:03,10,07,1, 11.8,1,1, 1.503, 10501.372, 258.790, 52606.062 21/05/01,00:29:03,11,07,1, 11.8,1,1, 1.503, 10501.354, 258.781, 52606.026 21/05/01,00:29:03,12,07,1, 11.8,1,1, 1.503, 10501.392, 258.778, 52606.026 21/05/01,00:29:03,13,07,1, 11.8,1,1, 1.503, 10501.372, 258.765, 52606.027 21/05/01,00:29:03,14,07,1, 11.8,1,1, 1.503, 10501.361, 258.757, 52605.997 21/05/01,00:29:03,15,07,1, 11.8,1,1, 1.503, 10501.372, 258.765, 52606.017 21/05/01,00:29:03,16,07,1, 11.8,1,1, 1.503, 10501.398, 258.746, 52606.069 21/05/01,00:29:03,17,07,1, 11.8,1,1, 1.503, 10501.420, 258.762, 52606.059 21/05/01,00:29:03,18,07,1, 11.8,1,1, 1.503, 10501.408, 258.754, 52606.032 21/05/01,00:29:03,19,07,1, 11.8,1,1, 1.503, 10501.393, 258.742, 52606.044 21/05/01,00:29:04,00,07,1, 11.9,1,1, 1.503, 10501.392, 258.742, 52606.044 21/05/01,00:29:04,01,07,1, 11.9,1,1, 1.503, 10501.402, 258.744, 52605.998 21/05/01,00:29:04,02,07,1, 11.9,1,1, 1.503, 10501.420, 258.738, 52606.015 21/05/01,00:29:04,03,07,1, 11.9,1,1, 1.503, 10501.442, 258.747, 52606.046 21/05/01,00:29:04,04,07,1, 11.9,1,1, 1.503, 10501.445, 258.737, 52606.028 21/05/01,00:29:04,05,07,1, 11.9,1,1, 1.503, 10501.443, 258.734, 52606.027 21/05/01,00:29:04,06,07,1, 11.9,1,1, 1.503, 10501.439, 258.718, 52605.999 21/05/01,00:29:04,07,07,1, 11.9,1,1, 1.503, 10501.444, 258.734, 52606.025 21/05/01,00:29:04,08,07,1, 11.9,1,1, 1.503, 10501.455, 258.728, 52606.033 21/05/01,00:29:04,09,07,1, 11.9,1,1, 1.503, 10501.458, 258.702, 52606.015 21/05/01,00:29:04,10,07,1, 11.9,1,1, 1.503, 10501.466, 258.732, 52606.057 21/05/01,00:29:04,11,07,1, 11.9,1,1, 1.503, 10501.448, 258.707, 52606.021 21/05/01,00:29:04,12,07,1, 11.9,1,1, 1.503, 10501.481, 258.699, 52605.989 21/05/01,00:29:04,13,07,1, 11.9,1,1, 1.503, 10501.494, 258.713, 52606.002 21/05/01,00:29:04,14,07,1, 11.9,1,1, 1.503, 10501.503, 258.705, 52606.024 21/05/01,00:29:04,15,07,1, 11.9,1,1, 1.503, 10501.505, 258.709, 52606.051 21/05/01,00:29:04,16,07,1, 11.9,1,1, 1.503, 10501.505, 258.694, 52606.001 21/05/01,00:29:04,17,07,1, 11.9,1,1, 1.503, 10501.508, 258.690, 52605.981 21/05/01,00:29:04,18,07,1, 11.9,1,1, 1.503, 10501.513, 258.695, 52605.986 21/05/01,00:29:04,19,07,1, 11.9,1,1, 1.503, 10501.512, 258.673, 52605.980 21/05/01,00:29:05,00,07,1, 11.9,1,1, 1.503, 10501.509, 258.673, 52605.980 21/05/01,00:29:05,01,07,1, 11.9,1,1, 1.503, 10501.526, 258.706, 52606.011 21/05/01,00:29:05,02,07,1, 11.9,1,1, 1.503, 10501.528, 258.657, 52605.983 21/05/01,00:29:05,03,07,1, 11.9,1,1, 1.503, 10501.546, 258.678, 52605.967 21/05/01,00:29:05,04,07,1, 11.9,1,1, 1.503, 10501.518, 258.637, 52605.977 21/05/01,00:29:05,05,07,1, 11.9,1,1, 1.503, 10501.537, 258.672, 52605.977 21/05/01,00:29:05,06,07,1, 11.9,1,1, 1.503, 10501.534, 258.666, 52605.974 21/05/01,00:29:05,07,07,1, 11.9,1,1, 1.503, 10501.513, 258.666, 52605.997 21/05/01,00:29:05,08,07,1, 11.9,1,1, 1.503, 10501.543, 258.668, 52605.975 21/05/01,00:29:05,09,07,1, 11.9,1,1, 1.503, 10501.526, 258.651, 52605.956 21/05/01,00:29:05,10,07,1, 11.9,1,1, 1.503, 10501.564, 258.641, 52605.974 21/05/01,00:29:05,11,07,1, 11.9,1,1, 1.503, 10501.555, 258.680, 52605.981 21/05/01,00:29:05,12,07,1, 11.9,1,1, 1.503, 10501.572, 258.662, 52605.978 21/05/01,00:29:05,13,07,1, 11.9,1,1, 1.503, 10501.533, 258.663, 52606.026 21/05/01,00:29:05,14,07,1, 11.9,1,1, 1.503, 10501.569, 258.667, 52605.993 21/05/01,00:29:05,15,07,1, 11.9,1,1, 1.503, 10501.579, 258.648, 52605.950 21/05/01,00:29:05,16,07,1, 11.9,1,1, 1.503, 10501.579, 258.650, 52605.950 21/05/01,00:29:05,17,07,1, 11.9,1,1, 1.503, 10501.579, 258.665, 52606.003 21/05/01,00:29:05,18,07,1, 11.9,1,1, 1.503, 10501.590, 258.654, 52605.988 21/05/01,00:29:05,19,07,1, 11.9,1,1, 1.503, 10501.584, 258.658, 52605.983 21/05/01,00:29:06,00,07,1, 11.9,1,1, 1.499, 10501.584, 258.658, 52605.983 21/05/01,00:29:06,01,07,1, 11.9,1,1, 1.499, 10501.589, 258.635, 52605.994 21/05/01,00:29:06,02,07,1, 11.9,1,1, 1.499, 10501.583, 258.614, 52605.962 21/05/01,00:29:06,03,07,1, 11.9,1,1, 1.499, 10501.602, 258.631, 52605.951 21/05/01,00:29:06,04,07,1, 11.9,1,1, 1.499, 10501.614, 258.635, 52605.973 21/05/01,00:29:06,05,07,1, 11.9,1,1, 1.499, 10501.618, 258.627, 52605.966 21/05/01,00:29:06,06,07,1, 11.9,1,1, 1.499, 10501.614, 258.615, 52605.961 21/05/01,00:29:06,07,07,1, 11.9,1,1, 1.499, 10501.650, 258.609, 52605.979 21/05/01,00:29:06,08,07,1, 11.9,1,1, 1.499, 10501.625, 258.619, 52605.929 21/05/01,00:29:06,09,07,1, 11.9,1,1, 1.499, 10501.610, 258.607, 52605.960 21/05/01,00:29:06,10,07,1, 11.9,1,1, 1.499, 10501.659, 258.625, 52605.955 21/05/01,00:29:06,11,07,1, 11.9,1,1, 1.499, 10501.631, 258.611, 52605.953 21/05/01,00:29:06,12,07,1, 11.9,1,1, 1.499, 10501.655, 258.617, 52605.959 21/05/01,00:29:06,13,07,1, 11.9,1,1, 1.499, 10501.639, 258.601, 52605.928 21/05/01,00:29:06,14,07,1, 11.9,1,1, 1.499, 10501.668, 258.603, 52605.964 21/05/01,00:29:06,15,07,1, 11.9,1,1, 1.499, 10501.657, 258.601, 52605.971 21/05/01,00:29:06,16,07,1, 11.9,1,1, 1.499, 10501.671, 258.625, 52605.935 21/05/01,00:29:06,17,07,1, 11.9,1,1, 1.499, 10501.656, 258.605, 52605.925 21/05/01,00:29:06,18,07,1, 11.9,1,1, 1.499, 10501.666, 258.579, 52605.968 21/05/01,00:29:06,19,07,1, 11.9,1,1, 1.499, 10501.665, 258.593, 52605.980 21/05/01,00:29:07,00,07,1, 11.8,1,1, 1.500, 10501.659, 258.593, 52605.980 21/05/01,00:29:07,01,07,1, 11.8,1,1, 1.500, 10501.685, 258.560, 52605.948 21/05/01,00:29:07,02,07,1, 11.8,1,1, 1.500, 10501.686, 258.592, 52605.953 21/05/01,00:29:07,03,07,1, 11.8,1,1, 1.500, 10501.679, 258.585, 52605.982 21/05/01,00:29:07,04,07,1, 11.8,1,1, 1.500, 10501.711, 258.588, 52605.957 21/05/01,00:29:07,05,07,1, 11.8,1,1, 1.500, 10501.697, 258.556, 52605.988 21/05/01,00:29:07,06,07,1, 11.8,1,1, 1.500, 10501.715, 258.590, 52605.963 21/05/01,00:29:07,07,07,1, 11.8,1,1, 1.500, 10501.700, 258.553, 52605.941 21/05/01,00:29:07,08,07,1, 11.8,1,1, 1.500, 10501.725, 258.564, 52605.978 21/05/01,00:29:07,09,07,1, 11.8,1,1, 1.500, 10501.735, 258.573, 52605.955 21/05/01,00:29:07,10,07,1, 11.8,1,1, 1.500, 10501.716, 258.568, 52605.941 21/05/01,00:29:07,11,07,1, 11.8,1,1, 1.500, 10501.749, 258.554, 52605.955 21/05/01,00:29:07,12,07,1, 11.8,1,1, 1.500, 10501.742, 258.560, 52606.143 21/05/01,00:29:07,13,07,1, 11.8,1,1, 1.500, 10501.739, 258.552, 52605.919 21/05/01,00:29:07,14,07,1, 11.8,1,1, 1.500, 10501.739, 258.570, 52605.914 21/05/01,00:29:07,15,07,1, 11.8,1,1, 1.500, 10501.733, 258.565, 52605.970 21/05/01,00:29:07,16,07,1, 11.8,1,1, 1.500, 10501.726, 258.543, 52605.943 21/05/01,00:29:07,17,07,1, 11.8,1,1, 1.500, 10501.758, 258.545, 52605.936 21/05/01,00:29:07,18,07,1, 11.8,1,1, 1.500, 10501.759, 258.544, 52605.942 21/05/01,00:29:07,19,07,1, 11.8,1,1, 1.500, 10501.754, 258.537, 52605.931 21/05/01,00:29:08,00,07,1, 11.9,1,1, 1.501, 10501.751, 258.537, 52605.931 21/05/01,00:29:08,01,07,1, 11.9,1,1, 1.501, 10501.759, 258.542, 52605.957 21/05/01,00:29:08,02,07,1, 11.9,1,1, 1.501, 10501.769, 258.541, 52605.959 21/05/01,00:29:08,03,07,1, 11.9,1,1, 1.501, 10501.766, 258.540, 52605.930 21/05/01,00:29:08,04,07,1, 11.9,1,1, 1.501, 10501.805, 258.530, 52605.983 21/05/01,00:29:08,05,07,1, 11.9,1,1, 1.501, 10501.795, 258.533, 52605.985 21/05/01,00:29:08,06,07,1, 11.9,1,1, 1.501, 10501.811, 258.518, 52605.929 21/05/01,00:29:08,07,07,1, 11.9,1,1, 1.501, 10501.802, 258.521, 52605.932 21/05/01,00:29:08,08,07,1, 11.9,1,1, 1.501, 10501.806, 258.525, 52605.958 21/05/01,00:29:08,09,07,1, 11.9,1,1, 1.501, 10501.825, 258.501, 52605.958 21/05/01,00:29:08,10,07,1, 11.9,1,1, 1.501, 10501.802, 258.486, 52605.930 21/05/01,00:29:08,11,07,1, 11.9,1,1, 1.501, 10501.821, 258.494, 52605.917 21/05/01,00:29:08,12,07,1, 11.9,1,1, 1.501, 10501.834, 258.522, 52605.956 21/05/01,00:29:08,13,07,1, 11.9,1,1, 1.501, 10501.826, 258.517, 52605.947 21/05/01,00:29:08,14,07,1, 11.9,1,1, 1.501, 10501.852, 258.501, 52605.930 21/05/01,00:29:08,15,07,1, 11.9,1,1, 1.501, 10501.851, 258.507, 52605.941 21/05/01,00:29:08,16,07,1, 11.9,1,1, 1.501, 10501.847, 258.493, 52605.919 21/05/01,00:29:08,17,07,1, 11.9,1,1, 1.501, 10501.838, 258.496, 52605.917 21/05/01,00:29:08,18,07,1, 11.9,1,1, 1.501, 10501.849, 258.514, 52605.960 21/05/01,00:29:08,19,07,1, 11.9,1,1, 1.501, 10501.850, 258.490, 52605.947 21/05/01,00:29:09,00,07,1, 11.9,1,1, 1.501, 10501.842, 258.490, 52605.947 21/05/01,00:29:09,01,07,1, 11.9,1,1, 1.501, 10501.893, 258.521, 52605.961 21/05/01,00:29:09,02,07,1, 11.9,1,1, 1.501, 10501.857, 258.475, 52605.954 21/05/01,00:29:09,03,07,1, 11.9,1,1, 1.501, 10501.868, 258.483, 52605.952 21/05/01,00:29:09,04,07,1, 11.9,1,1, 1.501, 10501.895, 258.503, 52605.916 21/05/01,00:29:09,05,07,1, 11.9,1,1, 1.501, 10501.872, 258.490, 52605.972 21/05/01,00:29:09,06,07,1, 11.9,1,1, 1.501, 10501.928, 258.512, 52606.150 21/05/01,00:29:09,07,07,1, 11.9,1,1, 1.501, 10501.920, 258.474, 52605.841 21/05/01,00:29:09,08,07,1, 11.9,1,1, 1.501, 10501.889, 258.480, 52605.855 21/05/01,00:29:09,09,07,1, 11.9,1,1, 1.501, 10501.903, 258.473, 52605.878 21/05/01,00:29:09,10,07,1, 11.9,1,1, 1.501, 10501.910, 258.465, 52605.906 21/05/01,00:29:09,11,07,1, 11.9,1,1, 1.501, 10501.903, 258.483, 52605.917 21/05/01,00:29:09,12,07,1, 11.9,1,1, 1.501, 10501.921, 258.475, 52605.936 21/05/01,00:29:09,13,07,1, 11.9,1,1, 1.501, 10501.944, 258.449, 52605.964 21/05/01,00:29:09,14,07,1, 11.9,1,1, 1.501, 10501.919, 258.431, 52605.900 21/05/01,00:29:09,15,07,1, 11.9,1,1, 1.501, 10501.952, 258.465, 52605.915 21/05/01,00:29:09,16,07,1, 11.9,1,1, 1.501, 10501.947, 258.476, 52605.937 21/05/01,00:29:09,17,07,1, 11.9,1,1, 1.501, 10501.973, 258.445, 52605.910 21/05/01,00:29:09,18,07,1, 11.9,1,1, 1.501, 10501.949, 258.470, 52605.905 21/05/01,00:29:09,19,07,1, 11.9,1,1, 1.501, 10501.952, 258.450, 52605.886 21/05/01,00:29:10,00,07,1, 11.8,1,1, 1.503, 10501.951, 258.450, 52605.886 21/05/01,00:29:10,01,07,1, 11.8,1,1, 1.503, 10501.977, 258.429, 52605.872 21/05/01,00:29:10,02,07,1, 11.8,1,1, 1.503, 10501.968, 258.473, 52605.929 21/05/01,00:29:10,03,07,1, 11.8,1,1, 1.503, 10502.004, 258.445, 52605.913 21/05/01,00:29:10,04,07,1, 11.8,1,1, 1.503, 10501.984, 258.458, 52605.925 21/05/01,00:29:10,05,07,1, 11.8,1,1, 1.503, 10502.004, 258.420, 52605.910 21/05/01,00:29:10,06,07,1, 11.8,1,1, 1.503, 10502.009, 258.445, 52605.943 21/05/01,00:29:10,07,07,1, 11.8,1,1, 1.503, 10501.998, 258.428, 52605.899 21/05/01,00:29:10,08,07,1, 11.8,1,1, 1.503, 10502.009, 258.430, 52605.937 21/05/01,00:29:10,09,07,1, 11.8,1,1, 1.503, 10502.028, 258.424, 52605.937 21/05/01,00:29:10,10,07,1, 11.8,1,1, 1.503, 10502.038, 258.442, 52605.930 21/05/01,00:29:10,11,07,1, 11.8,1,1, 1.503, 10502.039, 258.422, 52605.930 21/05/01,00:29:10,12,07,1, 11.8,1,1, 1.503, 10502.011, 258.414, 52605.950 21/05/01,00:29:10,13,07,1, 11.8,1,1, 1.503, 10502.010, 258.441, 52605.905 21/05/01,00:29:10,14,07,1, 11.8,1,1, 1.503, 10502.025, 258.411, 52605.932 21/05/01,00:29:10,15,07,1, 11.8,1,1, 1.503, 10502.040, 258.427, 52605.937 21/05/01,00:29:10,16,07,1, 11.8,1,1, 1.503, 10502.056, 258.414, 52605.925 21/05/01,00:29:10,17,07,1, 11.8,1,1, 1.503, 10502.053, 258.405, 52605.931 21/05/01,00:29:10,18,07,1, 11.8,1,1, 1.503, 10502.090, 258.415, 52605.938 21/05/01,00:29:10,19,07,1, 11.8,1,1, 1.503, 10502.100, 258.405, 52605.945 21/05/01,00:29:11,00,07,1, 11.9,1,1, 1.502, 10502.093, 258.405, 52605.945 21/05/01,00:29:11,01,07,1, 11.9,1,1, 1.502, 10502.100, 258.409, 52605.943 21/05/01,00:29:11,02,07,1, 11.9,1,1, 1.502, 10502.092, 258.398, 52605.972 21/05/01,00:29:11,03,07,1, 11.9,1,1, 1.502, 10502.109, 258.395, 52605.943 21/05/01,00:29:11,04,07,1, 11.9,1,1, 1.502, 10502.117, 258.383, 52605.890 21/05/01,00:29:11,05,07,1, 11.9,1,1, 1.502, 10502.084, 258.392, 52605.900 21/05/01,00:29:11,06,07,1, 11.9,1,1, 1.502, 10502.126, 258.382, 52605.856 21/05/01,00:29:11,07,07,1, 11.9,1,1, 1.502, 10502.079, 258.394, 52605.908 21/05/01,00:29:11,08,07,1, 11.9,1,1, 1.502, 10502.129, 258.403, 52605.923 21/05/01,00:29:11,09,07,1, 11.9,1,1, 1.502, 10502.121, 258.384, 52605.917 21/05/01,00:29:11,10,07,1, 11.9,1,1, 1.502, 10502.114, 258.337, 52605.903 21/05/01,00:29:11,11,07,1, 11.9,1,1, 1.502, 10502.150, 258.377, 52605.917 21/05/01,00:29:11,12,07,1, 11.9,1,1, 1.502, 10502.144, 258.382, 52605.943 21/05/01,00:29:11,13,07,1, 11.9,1,1, 1.502, 10502.124, 258.381, 52605.955 21/05/01,00:29:11,14,07,1, 11.9,1,1, 1.502, 10502.149, 258.364, 52605.916 21/05/01,00:29:11,15,07,1, 11.9,1,1, 1.502, 10502.144, 258.369, 52605.961 21/05/01,00:29:11,16,07,1, 11.9,1,1, 1.502, 10502.146, 258.347, 52605.941 21/05/01,00:29:11,17,07,1, 11.9,1,1, 1.502, 10502.179, 258.357, 52605.902 21/05/01,00:29:11,18,07,1, 11.9,1,1, 1.502, 10502.133, 258.371, 52605.899 21/05/01,00:29:11,19,07,1, 11.9,1,1, 1.502, 10502.169, 258.358, 52605.899 21/05/01,00:29:12,00,07,1, 11.8,1,1, 1.500, 10502.168, 258.358, 52605.899 21/05/01,00:29:12,01,07,1, 11.8,1,1, 1.500, 10502.174, 258.340, 52605.920 21/05/01,00:29:12,02,07,1, 11.8,1,1, 1.500, 10502.189, 258.312, 52605.912 21/05/01,00:29:12,03,07,1, 11.8,1,1, 1.500, 10502.180, 258.328, 52605.899 21/05/01,00:29:12,04,07,1, 11.8,1,1, 1.500, 10502.201, 258.355, 52605.911 21/05/01,00:29:12,05,07,1, 11.8,1,1, 1.500, 10502.179, 258.335, 52605.914 21/05/01,00:29:12,06,07,1, 11.8,1,1, 1.500, 10502.200, 258.345, 52605.949 21/05/01,00:29:12,07,07,1, 11.8,1,1, 1.500, 10502.211, 258.317, 52605.925 21/05/01,00:29:12,08,07,1, 11.8,1,1, 1.500, 10502.188, 258.297, 52605.900 21/05/01,00:29:12,09,07,1, 11.8,1,1, 1.500, 10502.206, 258.316, 52605.909 21/05/01,00:29:12,10,07,1, 11.8,1,1, 1.500, 10502.211, 258.314, 52605.906 21/05/01,00:29:12,11,07,1, 11.8,1,1, 1.500, 10502.211, 258.316, 52605.953 21/05/01,00:29:12,12,07,1, 11.8,1,1, 1.500, 10502.237, 258.332, 52605.927 21/05/01,00:29:12,13,07,1, 11.8,1,1, 1.500, 10502.217, 258.318, 52605.943 21/05/01,00:29:12,14,07,1, 11.8,1,1, 1.500, 10502.232, 258.304, 52605.893 21/05/01,00:29:12,15,07,1, 11.8,1,1, 1.500, 10502.239, 258.302, 52605.924 21/05/01,00:29:12,16,07,1, 11.8,1,1, 1.500, 10502.244, 258.296, 52605.956 21/05/01,00:29:12,17,07,1, 11.8,1,1, 1.500, 10502.233, 258.310, 52605.901 21/05/01,00:29:12,18,07,1, 11.8,1,1, 1.500, 10502.250, 258.333, 52606.099 21/05/01,00:29:12,19,07,1, 11.8,1,1, 1.500, 10502.263, 258.322, 52605.940 21/05/01,00:29:13,00,07,1, 11.8,1,1, 1.502, 10502.260, 258.322, 52605.940 21/05/01,00:29:13,01,07,1, 11.8,1,1, 1.502, 10502.263, 258.288, 52605.881 21/05/01,00:29:13,02,07,1, 11.8,1,1, 1.502, 10502.271, 258.277, 52605.935 21/05/01,00:29:13,03,07,1, 11.8,1,1, 1.502, 10502.270, 258.295, 52605.943 21/05/01,00:29:13,04,07,1, 11.8,1,1, 1.502, 10502.260, 258.309, 52605.930 21/05/01,00:29:13,05,07,1, 11.8,1,1, 1.502, 10502.288, 258.291, 52605.952 21/05/01,00:29:13,06,07,1, 11.8,1,1, 1.502, 10502.246, 258.300, 52606.058 21/05/01,00:29:13,07,07,1, 11.8,1,1, 1.502, 10502.315, 258.260, 52605.888 21/05/01,00:29:13,08,07,1, 11.8,1,1, 1.502, 10502.310, 258.276, 52605.891 21/05/01,00:29:13,09,07,1, 11.8,1,1, 1.502, 10502.286, 258.303, 52605.925 21/05/01,00:29:13,10,07,1, 11.8,1,1, 1.502, 10502.291, 258.285, 52605.957 21/05/01,00:29:13,11,07,1, 11.8,1,1, 1.502, 10502.298, 258.309, 52605.948 21/05/01,00:29:13,12,07,1, 11.8,1,1, 1.502, 10502.308, 258.289, 52605.910 21/05/01,00:29:13,13,07,1, 11.8,1,1, 1.502, 10502.265, 258.266, 52605.926 21/05/01,00:29:13,14,07,1, 11.8,1,1, 1.502, 10502.279, 258.273, 52605.941 21/05/01,00:29:13,15,07,1, 11.8,1,1, 1.502, 10502.305, 258.278, 52605.977 21/05/01,00:29:13,16,07,1, 11.8,1,1, 1.502, 10502.301, 258.313, 52605.926 21/05/01,00:29:13,17,07,1, 11.8,1,1, 1.502, 10502.318, 258.276, 52605.995 21/05/01,00:29:13,18,07,1, 11.8,1,1, 1.502, 10502.336, 258.256, 52605.985 21/05/01,00:29:13,19,07,1, 11.8,1,1, 1.502, 10502.317, 258.259, 52605.949 21/05/01,00:29:14,00,07,1, 11.8,1,1, 1.503, 10502.310, 258.259, 52605.949 21/05/01,00:29:14,01,07,1, 11.8,1,1, 1.503, 10502.332, 258.235, 52605.944 21/05/01,00:29:14,02,07,1, 11.8,1,1, 1.503, 10502.317, 258.257, 52605.952 21/05/01,00:29:14,03,07,1, 11.8,1,1, 1.503, 10502.348, 258.278, 52605.956 21/05/01,00:29:14,04,07,1, 11.8,1,1, 1.503, 10502.344, 258.265, 52605.955 21/05/01,00:29:14,05,07,1, 11.8,1,1, 1.503, 10502.342, 258.265, 52605.944 21/05/01,00:29:14,06,07,1, 11.8,1,1, 1.503, 10502.338, 258.238, 52605.945 21/05/01,00:29:14,07,07,1, 11.8,1,1, 1.503, 10502.361, 258.271, 52605.958 21/05/01,00:29:14,08,07,1, 11.8,1,1, 1.503, 10502.340, 258.281, 52605.951 21/05/01,00:29:14,09,07,1, 11.8,1,1, 1.503, 10502.370, 258.244, 52605.965 21/05/01,00:29:14,10,07,1, 11.8,1,1, 1.503, 10502.360, 258.243, 52605.939 21/05/01,00:29:14,11,07,1, 11.8,1,1, 1.503, 10502.381, 258.240, 52605.974 21/05/01,00:29:14,12,07,1, 11.8,1,1, 1.503, 10502.379, 258.225, 52605.933 21/05/01,00:29:14,13,07,1, 11.8,1,1, 1.503, 10502.374, 258.251, 52605.949 21/05/01,00:29:14,14,07,1, 11.8,1,1, 1.503, 10502.383, 258.237, 52605.979 21/05/01,00:29:14,15,07,1, 11.8,1,1, 1.503, 10502.378, 258.256, 52605.938 21/05/01,00:29:14,16,07,1, 11.8,1,1, 1.503, 10502.422, 258.267, 52605.997 21/05/01,00:29:14,17,07,1, 11.8,1,1, 1.503, 10502.399, 258.226, 52605.999 21/05/01,00:29:14,18,07,1, 11.8,1,1, 1.503, 10502.410, 258.245, 52605.961 21/05/01,00:29:14,19,07,1, 11.8,1,1, 1.503, 10502.407, 258.251, 52605.922 21/05/01,00:29:15,00,07,1, 11.8,1,1, 1.499, 10502.402, 258.251, 52605.922 21/05/01,00:29:15,01,07,1, 11.8,1,1, 1.499, 10502.399, 258.243, 52605.965 21/05/01,00:29:15,02,07,1, 11.8,1,1, 1.499, 10502.398, 258.234, 52605.975 21/05/01,00:29:15,03,07,1, 11.8,1,1, 1.499, 10502.412, 258.240, 52605.966 21/05/01,00:29:15,04,07,1, 11.8,1,1, 1.499, 10502.416, 258.224, 52605.956 21/05/01,00:29:15,05,07,1, 11.8,1,1, 1.499, 10502.430, 258.242, 52605.994 21/05/01,00:29:15,06,07,1, 11.8,1,1, 1.499, 10502.428, 258.241, 52605.990 21/05/01,00:29:15,07,07,1, 11.8,1,1, 1.499, 10502.450, 258.255, 52605.983 21/05/01,00:29:15,08,07,1, 11.8,1,1, 1.499, 10502.447, 258.247, 52605.994 21/05/01,00:29:15,09,07,1, 11.8,1,1, 1.499, 10502.427, 258.233, 52606.010 21/05/01,00:29:15,10,07,1, 11.8,1,1, 1.499, 10502.455, 258.239, 52606.033 21/05/01,00:29:15,11,07,1, 11.8,1,1, 1.499, 10502.435, 258.250, 52606.046 21/05/01,00:29:15,12,07,1, 11.8,1,1, 1.499, 10502.450, 258.240, 52605.987 21/05/01,00:29:15,13,07,1, 11.8,1,1, 1.499, 10502.455, 258.233, 52606.090 21/05/01,00:29:15,14,07,1, 11.8,1,1, 1.499, 10502.452, 258.238, 52605.981 21/05/01,00:29:15,15,07,1, 11.8,1,1, 1.499, 10502.468, 258.231, 52606.008 21/05/01,00:29:15,16,07,1, 11.8,1,1, 1.499, 10502.455, 258.232, 52606.000 21/05/01,00:29:15,17,07,1, 11.8,1,1, 1.499, 10502.472, 258.261, 52606.121 21/05/01,00:29:15,18,07,1, 11.8,1,1, 1.499, 10502.416, 258.235, 52606.093 21/05/01,00:29:15,19,07,1, 11.8,1,1, 1.499, 10502.488, 258.255, 52606.084 21/05/01,00:29:16,00,07,1, 11.8,1,1, 1.499, 10502.485, 258.255, 52606.084 21/05/01,00:29:16,01,07,1, 11.8,1,1, 1.499, 10502.471, 258.254, 52606.030 21/05/01,00:29:16,02,07,1, 11.8,1,1, 1.499, 10502.474, 258.244, 52606.030 21/05/01,00:29:16,03,07,1, 11.8,1,1, 1.499, 10502.465, 258.261, 52606.041 21/05/01,00:29:16,04,07,1, 11.8,1,1, 1.499, 10502.507, 258.236, 52606.018 21/05/01,00:29:16,05,07,1, 11.8,1,1, 1.499, 10502.496, 258.242, 52606.041 21/05/01,00:29:16,06,07,1, 11.8,1,1, 1.499, 10502.495, 258.250, 52606.052 21/05/01,00:29:16,07,07,1, 11.8,1,1, 1.499, 10502.496, 258.250, 52606.008 21/05/01,00:29:16,08,07,1, 11.8,1,1, 1.499, 10502.504, 258.238, 52606.055 21/05/01,00:29:16,09,07,1, 11.8,1,1, 1.499, 10502.515, 258.259, 52606.019 21/05/01,00:29:16,10,07,1, 11.8,1,1, 1.499, 10502.487, 258.259, 52606.037 21/05/01,00:29:16,11,07,1, 11.8,1,1, 1.499, 10502.498, 258.275, 52606.020 21/05/01,00:29:16,12,07,1, 11.8,1,1, 1.499, 10502.513, 258.245, 52606.059 21/05/01,00:29:16,13,07,1, 11.8,1,1, 1.499, 10502.527, 258.241, 52606.039 21/05/01,00:29:16,14,07,1, 11.8,1,1, 1.499, 10502.512, 258.250, 52606.058 21/05/01,00:29:16,15,07,1, 11.8,1,1, 1.499, 10502.545, 258.251, 52606.042 21/05/01,00:29:16,16,07,1, 11.8,1,1, 1.499, 10502.535, 258.270, 52606.014 21/05/01,00:29:16,17,07,1, 11.8,1,1, 1.499, 10502.536, 258.264, 52606.004 21/05/01,00:29:16,18,07,1, 11.8,1,1, 1.499, 10502.543, 258.270, 52606.030 21/05/01,00:29:16,19,07,1, 11.8,1,1, 1.499, 10502.518, 258.246, 52606.027 21/05/01,00:29:17,00,07,1, 11.9,1,1, 1.501, 10502.510, 258.246, 52606.027 21/05/01,00:29:17,01,07,1, 11.9,1,1, 1.501, 10502.582, 258.236, 52606.028 21/05/01,00:29:17,02,07,1, 11.9,1,1, 1.501, 10502.558, 258.249, 52606.045 21/05/01,00:29:17,03,07,1, 11.9,1,1, 1.501, 10502.571, 258.244, 52606.065 21/05/01,00:29:17,04,07,1, 11.9,1,1, 1.501, 10502.579, 258.260, 52606.018 21/05/01,00:29:17,05,07,1, 11.9,1,1, 1.501, 10502.591, 258.268, 52606.044 21/05/01,00:29:17,06,07,1, 11.9,1,1, 1.501, 10502.590, 258.276, 52606.082 21/05/01,00:29:17,07,07,1, 11.9,1,1, 1.501, 10502.586, 258.244, 52606.012 21/05/01,00:29:17,08,07,1, 11.9,1,1, 1.501, 10502.616, 258.267, 52606.072 21/05/01,00:29:17,09,07,1, 11.9,1,1, 1.501, 10502.614, 258.279, 52606.043 21/05/01,00:29:17,10,07,1, 11.9,1,1, 1.501, 10502.584, 258.248, 52606.036 21/05/01,00:29:17,11,07,1, 11.9,1,1, 1.501, 10502.601, 258.278, 52606.061 21/05/01,00:29:17,12,07,1, 11.9,1,1, 1.501, 10502.606, 258.293, 52606.049 21/05/01,00:29:17,13,07,1, 11.9,1,1, 1.501, 10502.613, 258.268, 52606.081 21/05/01,00:29:17,14,07,1, 11.9,1,1, 1.501, 10502.607, 258.272, 52606.099 21/05/01,00:29:17,15,07,1, 11.9,1,1, 1.501, 10502.639, 258.287, 52606.073 21/05/01,00:29:17,16,07,1, 11.9,1,1, 1.501, 10502.627, 258.282, 52606.067 21/05/01,00:29:17,17,07,1, 11.9,1,1, 1.501, 10502.634, 258.272, 52606.044 21/05/01,00:29:17,18,07,1, 11.9,1,1, 1.501, 10502.642, 258.287, 52606.092 21/05/01,00:29:17,19,07,1, 11.9,1,1, 1.501, 10502.632, 258.280, 52606.054 21/05/01,00:29:18,00,07,1, 11.9,1,1, 1.500, 10502.627, 258.280, 52606.054 21/05/01,00:29:18,01,07,1, 11.9,1,1, 1.500, 10502.653, 258.261, 52606.059 21/05/01,00:29:18,02,07,1, 11.9,1,1, 1.500, 10502.650, 258.282, 52606.063 21/05/01,00:29:18,03,07,1, 11.9,1,1, 1.500, 10502.650, 258.297, 52606.083 21/05/01,00:29:18,04,07,1, 11.9,1,1, 1.500, 10502.696, 258.264, 52605.781 21/05/01,00:29:18,05,07,1, 11.9,1,1, 1.500, 10502.677, 258.304, 52606.028 21/05/01,00:29:18,06,07,1, 11.9,1,1, 1.500, 10502.664, 258.295, 52606.073 21/05/01,00:29:18,07,07,1, 11.9,1,1, 1.500, 10502.686, 258.287, 52606.033 21/05/01,00:29:18,08,07,1, 11.9,1,1, 1.500, 10502.671, 258.289, 52606.060 21/05/01,00:29:18,09,07,1, 11.9,1,1, 1.500, 10502.686, 258.276, 52606.096 21/05/01,00:29:18,10,07,1, 11.9,1,1, 1.500, 10502.682, 258.295, 52606.102 21/05/01,00:29:18,11,07,1, 11.9,1,1, 1.500, 10502.673, 258.286, 52606.113 21/05/01,00:29:18,12,07,1, 11.9,1,1, 1.500, 10502.700, 258.296, 52606.093 21/05/01,00:29:18,13,07,1, 11.9,1,1, 1.500, 10502.683, 258.317, 52606.086 21/05/01,00:29:18,14,07,1, 11.9,1,1, 1.500, 10502.688, 258.310, 52606.072 21/05/01,00:29:18,15,07,1, 11.9,1,1, 1.500, 10502.684, 258.318, 52606.075 21/05/01,00:29:18,16,07,1, 11.9,1,1, 1.500, 10502.688, 258.324, 52606.139 21/05/01,00:29:18,17,07,1, 11.9,1,1, 1.500, 10502.728, 258.300, 52606.065 21/05/01,00:29:18,18,07,1, 11.9,1,1, 1.500, 10502.722, 258.303, 52606.085 21/05/01,00:29:18,19,07,1, 11.9,1,1, 1.500, 10502.702, 258.288, 52606.060 21/05/01,00:29:19,00,07,1, 11.9,1,1, 1.499, 10502.702, 258.288, 52606.060 21/05/01,00:29:19,01,07,1, 11.9,1,1, 1.499, 10502.713, 258.307, 52606.067 21/05/01,00:29:19,02,07,1, 11.9,1,1, 1.499, 10502.729, 258.302, 52606.062 21/05/01,00:29:19,03,07,1, 11.9,1,1, 1.499, 10502.741, 258.327, 52606.096 21/05/01,00:29:19,04,07,1, 11.9,1,1, 1.499, 10502.778, 258.311, 52605.926 21/05/01,00:29:19,05,07,1, 11.9,1,1, 1.499, 10502.763, 258.297, 52606.034 21/05/01,00:29:19,06,07,1, 11.9,1,1, 1.499, 10502.744, 258.319, 52606.103 21/05/01,00:29:19,07,07,1, 11.9,1,1, 1.499, 10502.758, 258.309, 52606.083 21/05/01,00:29:19,08,07,1, 11.9,1,1, 1.499, 10502.761, 258.304, 52606.079 21/05/01,00:29:19,09,07,1, 11.9,1,1, 1.499, 10502.761, 258.318, 52606.053 21/05/01,00:29:19,10,07,1, 11.9,1,1, 1.499, 10502.800, 258.296, 52605.838 21/05/01,00:29:19,11,07,1, 11.9,1,1, 1.499, 10502.781, 258.305, 52605.977 21/05/01,00:29:19,12,07,1, 11.9,1,1, 1.499, 10502.788, 258.328, 52606.066 21/05/01,00:29:19,13,07,1, 11.9,1,1, 1.499, 10502.795, 258.309, 52606.111 21/05/01,00:29:19,14,07,1, 11.9,1,1, 1.499, 10502.796, 258.300, 52606.069 21/05/01,00:29:19,15,07,1, 11.9,1,1, 1.499, 10502.786, 258.298, 52605.984 21/05/01,00:29:19,16,07,1, 11.9,1,1, 1.499, 10502.841, 258.293, 52606.084 21/05/01,00:29:19,17,07,1, 11.9,1,1, 1.499, 10502.816, 258.295, 52606.083 21/05/01,00:29:19,18,07,1, 11.9,1,1, 1.499, 10502.818, 258.294, 52606.035 21/05/01,00:29:19,19,07,1, 11.9,1,1, 1.499, 10502.808, 258.310, 52606.124 21/05/01,00:29:20,00,07,1, 11.9,1,1, 1.499, 10502.802, 258.310, 52606.124 21/05/01,00:29:20,01,07,1, 11.9,1,1, 1.499, 10502.781, 258.301, 52606.183 21/05/01,00:29:20,02,07,1, 11.9,1,1, 1.499, 10502.809, 258.308, 52606.201 21/05/01,00:29:20,03,07,1, 11.9,1,1, 1.499, 10502.831, 258.332, 52606.147 21/05/01,00:29:20,04,07,1, 11.9,1,1, 1.499, 10502.859, 258.335, 52606.086 21/05/01,00:29:20,05,07,1, 11.9,1,1, 1.499, 10502.836, 258.314, 52606.039 21/05/01,00:29:20,06,07,1, 11.9,1,1, 1.499, 10502.858, 258.310, 52605.983 21/05/01,00:29:20,07,07,1, 11.9,1,1, 1.499, 10502.868, 258.325, 52606.327 21/05/01,00:29:20,08,07,1, 11.9,1,1, 1.499, 10502.814, 258.327, 52606.162 21/05/01,00:29:20,09,07,1, 11.9,1,1, 1.499, 10502.863, 258.317, 52606.118 21/05/01,00:29:20,10,07,1, 11.9,1,1, 1.499, 10502.860, 258.318, 52606.127 21/05/01,00:29:20,11,07,1, 11.9,1,1, 1.499, 10502.849, 258.327, 52606.054 21/05/01,00:29:20,12,07,1, 11.9,1,1, 1.499, 10502.895, 258.349, 52606.374 21/05/01,00:29:20,13,07,1, 11.9,1,1, 1.499, 10502.923, 258.333, 52606.029 21/05/01,00:29:20,14,07,1, 11.9,1,1, 1.499, 10502.917, 258.312, 52606.010 21/05/01,00:29:20,15,07,1, 11.9,1,1, 1.499, 10502.906, 258.305, 52606.014 21/05/01,00:29:20,16,07,1, 11.9,1,1, 1.499, 10502.918, 258.320, 52606.056 21/05/01,00:29:20,17,07,1, 11.9,1,1, 1.499, 10502.887, 258.335, 52606.091 21/05/01,00:29:20,18,07,1, 11.9,1,1, 1.499, 10502.914, 258.323, 52606.050 21/05/01,00:29:20,19,07,1, 11.9,1,1, 1.499, 10502.922, 258.338, 52606.015 21/05/01,00:29:21,00,07,1, 11.9,1,1, 1.502, 10502.919, 258.338, 52606.015 21/05/01,00:29:21,01,07,1, 11.9,1,1, 1.502, 10502.929, 258.337, 52606.041 21/05/01,00:29:21,02,07,1, 11.9,1,1, 1.502, 10502.923, 258.313, 52606.059 21/05/01,00:29:21,03,07,1, 11.9,1,1, 1.502, 10502.926, 258.348, 52606.049 21/05/01,00:29:21,04,07,1, 11.9,1,1, 1.502, 10502.938, 258.341, 52606.006 21/05/01,00:29:21,05,07,1, 11.9,1,1, 1.502, 10502.941, 258.326, 52606.078 21/05/01,00:29:21,06,07,1, 11.9,1,1, 1.502, 10502.912, 258.326, 52606.080 21/05/01,00:29:21,07,07,1, 11.9,1,1, 1.502, 10502.941, 258.313, 52606.050 21/05/01,00:29:21,08,07,1, 11.9,1,1, 1.502, 10502.967, 258.317, 52606.039 21/05/01,00:29:21,09,07,1, 11.9,1,1, 1.502, 10502.938, 258.316, 52606.072 21/05/01,00:29:21,10,07,1, 11.9,1,1, 1.502, 10502.937, 258.338, 52606.164 21/05/01,00:29:21,11,07,1, 11.9,1,1, 1.502, 10502.965, 258.334, 52606.060 21/05/01,00:29:21,12,07,1, 11.9,1,1, 1.502, 10502.960, 258.346, 52606.162 21/05/01,00:29:21,13,07,1, 11.9,1,1, 1.502, 10502.973, 258.329, 52606.132 21/05/01,00:29:21,14,07,1, 11.9,1,1, 1.502, 10502.994, 258.334, 52606.086 21/05/01,00:29:21,15,07,1, 11.9,1,1, 1.502, 10502.996, 258.311, 52606.089 21/05/01,00:29:21,16,07,1, 11.9,1,1, 1.502, 10502.993, 258.316, 52606.076 21/05/01,00:29:21,17,07,1, 11.9,1,1, 1.502, 10503.009, 258.347, 52606.071 21/05/01,00:29:21,18,07,1, 11.9,1,1, 1.502, 10503.006, 258.316, 52606.078 21/05/01,00:29:21,19,07,1, 11.9,1,1, 1.502, 10503.007, 258.337, 52606.063 21/05/01,00:29:22,00,07,1, 11.9,1,1, 1.503, 10503.002, 258.337, 52606.063 21/05/01,00:29:22,01,07,1, 11.9,1,1, 1.503, 10503.014, 258.270, 52605.980 21/05/01,00:29:22,02,07,1, 11.9,1,1, 1.503, 10503.032, 258.270, 52606.073 21/05/01,00:29:22,03,07,1, 11.9,1,1, 1.503, 10503.017, 258.275, 52606.036 21/05/01,00:29:22,04,07,1, 11.9,1,1, 1.503, 10503.042, 258.287, 52606.059 21/05/01,00:29:22,05,07,1, 11.9,1,1, 1.503, 10503.002, 258.269, 52605.801 21/05/01,00:29:22,06,07,1, 11.9,1,1, 1.503, 10503.035, 258.290, 52606.156 21/05/01,00:29:22,07,07,1, 11.9,1,1, 1.503, 10503.076, 258.261, 52606.057 21/05/01,00:29:22,08,07,1, 11.9,1,1, 1.503, 10503.039, 258.269, 52606.067 21/05/01,00:29:22,09,07,1, 11.9,1,1, 1.503, 10503.045, 258.246, 52606.069 21/05/01,00:29:22,10,07,1, 11.9,1,1, 1.503, 10503.037, 258.276, 52606.013 21/05/01,00:29:22,11,07,1, 11.9,1,1, 1.503, 10503.074, 258.281, 52606.055 21/05/01,00:29:22,12,07,1, 11.9,1,1, 1.503, 10503.063, 258.290, 52606.176 21/05/01,00:29:22,13,07,1, 11.9,1,1, 1.503, 10503.064, 258.262, 52606.028 21/05/01,00:29:22,14,07,1, 11.9,1,1, 1.503, 10503.078, 258.289, 52606.052 21/05/01,00:29:22,15,07,1, 11.9,1,1, 1.503, 10503.083, 258.262, 52606.007 21/05/01,00:29:22,16,07,1, 11.9,1,1, 1.503, 10503.101, 258.280, 52606.070 21/05/01,00:29:22,17,07,1, 11.9,1,1, 1.503, 10503.094, 258.293, 52606.001 21/05/01,00:29:22,18,07,1, 11.9,1,1, 1.503, 10503.101, 258.289, 52606.088 21/05/01,00:29:22,19,07,1, 11.9,1,1, 1.503, 10503.099, 258.287, 52606.068 21/05/01,00:29:23,00,07,1, 11.8,1,1, 1.500, 10503.094, 258.287, 52606.068 21/05/01,00:29:23,01,07,1, 11.8,1,1, 1.500, 10503.098, 258.283, 52606.077 21/05/01,00:29:23,02,07,1, 11.8,1,1, 1.500, 10503.125, 258.279, 52606.044 21/05/01,00:29:23,03,07,1, 11.8,1,1, 1.500, 10503.122, 258.269, 52606.028 21/05/01,00:29:23,04,07,1, 11.8,1,1, 1.500, 10503.126, 258.292, 52606.016 21/05/01,00:29:23,05,07,1, 11.8,1,1, 1.500, 10503.139, 258.270, 52605.998 21/05/01,00:29:23,06,07,1, 11.8,1,1, 1.500, 10503.137, 258.270, 52606.001 21/05/01,00:29:23,07,07,1, 11.8,1,1, 1.500, 10503.148, 258.273, 52606.023 21/05/01,00:29:23,08,07,1, 11.8,1,1, 1.500, 10503.144, 258.233, 52606.049 21/05/01,00:29:23,09,07,1, 11.8,1,1, 1.500, 10503.147, 258.266, 52605.978 21/05/01,00:29:23,10,07,1, 11.8,1,1, 1.500, 10503.152, 258.267, 52606.023 21/05/01,00:29:23,11,07,1, 11.8,1,1, 1.500, 10503.158, 258.264, 52606.001 21/05/01,00:29:23,12,07,1, 11.8,1,1, 1.500, 10503.139, 258.265, 52605.999 21/05/01,00:29:23,13,07,1, 11.8,1,1, 1.500, 10503.168, 258.260, 52606.040 21/05/01,00:29:23,14,07,1, 11.8,1,1, 1.500, 10503.182, 258.249, 52605.981 21/05/01,00:29:23,15,07,1, 11.8,1,1, 1.500, 10503.184, 258.231, 52606.040 21/05/01,00:29:23,16,07,1, 11.8,1,1, 1.500, 10503.205, 258.240, 52606.002 21/05/01,00:29:23,17,07,1, 11.8,1,1, 1.500, 10503.184, 258.261, 52606.050 21/05/01,00:29:23,18,07,1, 11.8,1,1, 1.500, 10503.188, 258.235, 52605.999 21/05/01,00:29:23,19,07,1, 11.8,1,1, 1.500, 10503.210, 258.218, 52606.000 21/05/01,00:29:24,00,07,1, 11.8,1,1, 1.503, 10503.203, 258.218, 52606.000 21/05/01,00:29:24,01,07,1, 11.8,1,1, 1.503, 10503.185, 258.236, 52606.007 21/05/01,00:29:24,02,07,1, 11.8,1,1, 1.503, 10503.206, 258.242, 52605.989 21/05/01,00:29:24,03,07,1, 11.8,1,1, 1.503, 10503.210, 258.256, 52606.032 21/05/01,00:29:24,04,07,1, 11.8,1,1, 1.503, 10503.224, 258.265, 52605.996 21/05/01,00:29:24,05,07,1, 11.8,1,1, 1.503, 10503.225, 258.259, 52606.014 21/05/01,00:29:24,06,07,1, 11.8,1,1, 1.503, 10503.228, 258.245, 52606.006 21/05/01,00:29:24,07,07,1, 11.8,1,1, 1.503, 10503.247, 258.256, 52606.008 21/05/01,00:29:24,08,07,1, 11.8,1,1, 1.503, 10503.250, 258.228, 52605.981 21/05/01,00:29:24,09,07,1, 11.8,1,1, 1.503, 10503.255, 258.252, 52606.004 21/05/01,00:29:24,10,07,1, 11.8,1,1, 1.503, 10503.232, 258.257, 52605.884 21/05/01,00:29:24,11,07,1, 11.8,1,1, 1.503, 10503.287, 258.251, 52606.006 21/05/01,00:29:24,12,07,1, 11.8,1,1, 1.503, 10503.275, 258.230, 52605.973 21/05/01,00:29:24,13,07,1, 11.8,1,1, 1.503, 10503.251, 258.214, 52605.703 21/05/01,00:29:24,14,07,1, 11.8,1,1, 1.503, 10503.256, 258.241, 52606.082 21/05/01,00:29:24,15,07,1, 11.8,1,1, 1.503, 10503.253, 258.250, 52606.056 21/05/01,00:29:24,16,07,1, 11.8,1,1, 1.503, 10503.255, 258.255, 52606.060 21/05/01,00:29:24,17,07,1, 11.8,1,1, 1.503, 10503.264, 258.228, 52606.041 21/05/01,00:29:24,18,07,1, 11.8,1,1, 1.503, 10503.268, 258.235, 52605.998 21/05/01,00:29:24,19,07,1, 11.8,1,1, 1.503, 10503.280, 258.242, 52606.023 21/05/01,00:29:25,00,07,1, 11.9,1,1, 1.500, 10503.278, 258.242, 52606.023 21/05/01,00:29:25,01,07,1, 11.9,1,1, 1.500, 10503.289, 258.227, 52605.980 21/05/01,00:29:25,02,07,1, 11.9,1,1, 1.500, 10503.293, 258.239, 52606.015 21/05/01,00:29:25,03,07,1, 11.9,1,1, 1.500, 10503.302, 258.245, 52605.970 21/05/01,00:29:25,04,07,1, 11.9,1,1, 1.500, 10503.305, 258.220, 52605.978 21/05/01,00:29:25,05,07,1, 11.9,1,1, 1.500, 10503.297, 258.223, 52605.969 21/05/01,00:29:25,06,07,1, 11.9,1,1, 1.500, 10503.310, 258.218, 52605.991 21/05/01,00:29:25,07,07,1, 11.9,1,1, 1.500, 10503.331, 258.226, 52605.988 21/05/01,00:29:25,08,07,1, 11.9,1,1, 1.500, 10503.344, 258.233, 52606.000 21/05/01,00:29:25,09,07,1, 11.9,1,1, 1.500, 10503.362, 258.239, 52606.019 21/05/01,00:29:25,10,07,1, 11.9,1,1, 1.500, 10503.347, 258.245, 52605.970 21/05/01,00:29:25,11,07,1, 11.9,1,1, 1.500, 10503.350, 258.235, 52606.010 21/05/01,00:29:25,12,07,1, 11.9,1,1, 1.500, 10503.356, 258.233, 52605.960 21/05/01,00:29:25,13,07,1, 11.9,1,1, 1.500, 10503.343, 258.229, 52605.988 21/05/01,00:29:25,14,07,1, 11.9,1,1, 1.500, 10503.387, 258.240, 52605.943 21/05/01,00:29:25,15,07,1, 11.9,1,1, 1.500, 10503.376, 258.232, 52605.988 21/05/01,00:29:25,16,07,1, 11.9,1,1, 1.500, 10503.368, 258.218, 52605.955 21/05/01,00:29:25,17,07,1, 11.9,1,1, 1.500, 10503.374, 258.237, 52605.984 21/05/01,00:29:25,18,07,1, 11.9,1,1, 1.500, 10503.401, 258.197, 52606.027 21/05/01,00:29:25,19,07,1, 11.9,1,1, 1.500, 10503.365, 258.228, 52605.999 21/05/01,00:29:26,00,07,1, 11.9,1,1, 1.499, 10503.361, 258.228, 52605.999 21/05/01,00:29:26,01,07,1, 11.9,1,1, 1.499, 10503.389, 258.228, 52606.005 21/05/01,00:29:26,02,07,1, 11.9,1,1, 1.499, 10503.377, 258.197, 52605.959 21/05/01,00:29:26,03,07,1, 11.9,1,1, 1.499, 10503.415, 258.200, 52605.963 21/05/01,00:29:26,04,07,1, 11.9,1,1, 1.499, 10503.419, 258.222, 52606.010 21/05/01,00:29:26,05,07,1, 11.9,1,1, 1.499, 10503.426, 258.209, 52605.993 21/05/01,00:29:26,06,07,1, 11.9,1,1, 1.499, 10503.414, 258.205, 52605.993 21/05/01,00:29:26,07,07,1, 11.9,1,1, 1.499, 10503.444, 258.210, 52605.971 21/05/01,00:29:26,08,07,1, 11.9,1,1, 1.499, 10503.446, 258.197, 52605.947 21/05/01,00:29:26,09,07,1, 11.9,1,1, 1.499, 10503.453, 258.199, 52605.832 21/05/01,00:29:26,10,07,1, 11.9,1,1, 1.499, 10503.413, 258.226, 52605.880 21/05/01,00:29:26,11,07,1, 11.9,1,1, 1.499, 10503.466, 258.226, 52605.991 21/05/01,00:29:26,12,07,1, 11.9,1,1, 1.499, 10503.413, 258.220, 52605.961 21/05/01,00:29:26,13,07,1, 11.9,1,1, 1.499, 10503.444, 258.212, 52606.002 21/05/01,00:29:26,14,07,1, 11.9,1,1, 1.499, 10503.463, 258.190, 52605.965 21/05/01,00:29:26,15,07,1, 11.9,1,1, 1.499, 10503.463, 258.194, 52606.002 21/05/01,00:29:26,16,07,1, 11.9,1,1, 1.499, 10503.464, 258.211, 52605.974 21/05/01,00:29:26,17,07,1, 11.9,1,1, 1.499, 10503.450, 258.203, 52605.972 21/05/01,00:29:26,18,07,1, 11.9,1,1, 1.499, 10503.513, 258.209, 52605.958 21/05/01,00:29:26,19,07,1, 11.9,1,1, 1.499, 10503.477, 258.183, 52605.958 21/05/01,00:29:27,00,07,1, 11.9,1,1, 1.499, 10503.470, 258.183, 52605.958 21/05/01,00:29:27,01,07,1, 11.9,1,1, 1.499, 10503.486, 258.209, 52605.956 21/05/01,00:29:27,02,07,1, 11.9,1,1, 1.499, 10503.489, 258.197, 52605.986 21/05/01,00:29:27,03,07,1, 11.9,1,1, 1.499, 10503.495, 258.176, 52605.990 21/05/01,00:29:27,04,07,1, 11.9,1,1, 1.499, 10503.502, 258.194, 52605.958 21/05/01,00:29:27,05,07,1, 11.9,1,1, 1.499, 10503.481, 258.187, 52605.954 21/05/01,00:29:27,06,07,1, 11.9,1,1, 1.499, 10503.515, 258.173, 52605.937 21/05/01,00:29:27,07,07,1, 11.9,1,1, 1.499, 10503.521, 258.149, 52605.924 21/05/01,00:29:27,08,07,1, 11.9,1,1, 1.499, 10503.520, 258.162, 52605.958 21/05/01,00:29:27,09,07,1, 11.9,1,1, 1.499, 10503.526, 258.198, 52605.976 21/05/01,00:29:27,10,07,1, 11.9,1,1, 1.499, 10503.556, 258.223, 52605.960 21/05/01,00:29:27,11,07,1, 11.9,1,1, 1.499, 10503.530, 258.178, 52605.947 21/05/01,00:29:27,12,07,1, 11.9,1,1, 1.499, 10503.555, 258.178, 52605.917 21/05/01,00:29:27,13,07,1, 11.9,1,1, 1.499, 10503.564, 258.170, 52605.947 21/05/01,00:29:27,14,07,1, 11.9,1,1, 1.499, 10503.562, 258.174, 52605.918 21/05/01,00:29:27,15,07,1, 11.9,1,1, 1.499, 10503.568, 258.186, 52605.959 21/05/01,00:29:27,16,07,1, 11.9,1,1, 1.499, 10503.581, 258.192, 52605.999 21/05/01,00:29:27,17,07,1, 11.9,1,1, 1.499, 10503.584, 258.181, 52605.988 21/05/01,00:29:27,18,07,1, 11.9,1,1, 1.499, 10503.552, 258.193, 52605.987 21/05/01,00:29:27,19,07,1, 11.9,1,1, 1.499, 10503.578, 258.177, 52605.947 21/05/01,00:29:28,00,07,1, 11.9,1,1, 1.500, 10503.570, 258.177, 52605.947 21/05/01,00:29:28,01,07,1, 11.9,1,1, 1.500, 10503.588, 258.218, 52605.974 21/05/01,00:29:28,02,07,1, 11.9,1,1, 1.500, 10503.595, 258.181, 52605.925 21/05/01,00:29:28,03,07,1, 11.9,1,1, 1.500, 10503.576, 258.179, 52605.940 21/05/01,00:29:28,04,07,1, 11.9,1,1, 1.500, 10503.599, 258.177, 52605.967 21/05/01,00:29:28,05,07,1, 11.9,1,1, 1.500, 10503.604, 258.187, 52606.014 21/05/01,00:29:28,06,07,1, 11.9,1,1, 1.500, 10503.606, 258.163, 52605.987 21/05/01,00:29:28,07,07,1, 11.9,1,1, 1.500, 10503.589, 258.190, 52605.947 21/05/01,00:29:28,08,07,1, 11.9,1,1, 1.500, 10503.587, 258.176, 52605.964 21/05/01,00:29:28,09,07,1, 11.9,1,1, 1.500, 10503.613, 258.198, 52605.977 21/05/01,00:29:28,10,07,1, 11.9,1,1, 1.500, 10503.629, 258.210, 52605.976 21/05/01,00:29:28,11,07,1, 11.9,1,1, 1.500, 10503.627, 258.184, 52605.988 21/05/01,00:29:28,12,07,1, 11.9,1,1, 1.500, 10503.641, 258.213, 52605.982 21/05/01,00:29:28,13,07,1, 11.9,1,1, 1.500, 10503.618, 258.204, 52605.970 21/05/01,00:29:28,14,07,1, 11.9,1,1, 1.500, 10503.625, 258.186, 52605.991 21/05/01,00:29:28,15,07,1, 11.9,1,1, 1.500, 10503.657, 258.189, 52605.977 21/05/01,00:29:28,16,07,1, 11.9,1,1, 1.500, 10503.658, 258.229, 52605.977 21/05/01,00:29:28,17,07,1, 11.9,1,1, 1.500, 10503.631, 258.213, 52605.991 21/05/01,00:29:28,18,07,1, 11.9,1,1, 1.500, 10503.659, 258.224, 52606.015 21/05/01,00:29:28,19,07,1, 11.9,1,1, 1.500, 10503.664, 258.218, 52606.021 21/05/01,00:29:29,00,07,1, 11.9,1,1, 1.495, 10503.662, 258.218, 52606.021 21/05/01,00:29:29,01,07,1, 11.9,1,1, 1.495, 10503.642, 258.174, 52605.878 21/05/01,00:29:29,02,07,1, 11.9,1,1, 1.495, 10503.673, 258.211, 52605.997 21/05/01,00:29:29,03,07,1, 11.9,1,1, 1.495, 10503.678, 258.191, 52605.992 21/05/01,00:29:29,04,07,1, 11.9,1,1, 1.495, 10503.667, 258.207, 52605.979 21/05/01,00:29:29,05,07,1, 11.9,1,1, 1.495, 10503.700, 258.209, 52605.963 21/05/01,00:29:29,06,07,1, 11.9,1,1, 1.495, 10503.672, 258.191, 52605.981 21/05/01,00:29:29,07,07,1, 11.9,1,1, 1.495, 10503.684, 258.191, 52606.009 21/05/01,00:29:29,08,07,1, 11.9,1,1, 1.495, 10503.696, 258.190, 52605.977 21/05/01,00:29:29,09,07,1, 11.9,1,1, 1.495, 10503.690, 258.213, 52606.024 21/05/01,00:29:29,10,07,1, 11.9,1,1, 1.495, 10503.714, 258.228, 52605.995 21/05/01,00:29:29,11,07,1, 11.9,1,1, 1.495, 10503.742, 258.187, 52606.096 21/05/01,00:29:29,12,07,1, 11.9,1,1, 1.495, 10503.685, 258.202, 52606.006 21/05/01,00:29:29,13,07,1, 11.9,1,1, 1.495, 10503.729, 258.217, 52606.085 21/05/01,00:29:29,14,07,1, 11.9,1,1, 1.495, 10503.745, 258.208, 52605.998 21/05/01,00:29:29,15,07,1, 11.9,1,1, 1.495, 10503.720, 258.217, 52606.003 21/05/01,00:29:29,16,07,1, 11.9,1,1, 1.495, 10503.722, 258.213, 52606.010 21/05/01,00:29:29,17,07,1, 11.9,1,1, 1.495, 10503.725, 258.188, 52605.982 21/05/01,00:29:29,18,07,1, 11.9,1,1, 1.495, 10503.751, 258.212, 52606.003 21/05/01,00:29:29,19,07,1, 11.9,1,1, 1.495, 10503.760, 258.210, 52606.049 21/05/01,00:29:30,00,07,1, 11.8,1,1, 1.498, 10503.753, 258.210, 52606.049 21/05/01,00:29:30,01,07,1, 11.8,1,1, 1.498, 10503.780, 258.210, 52606.011 21/05/01,00:29:30,02,07,1, 11.8,1,1, 1.498, 10503.761, 258.202, 52605.993 21/05/01,00:29:30,03,07,1, 11.8,1,1, 1.498, 10503.765, 258.205, 52605.989 21/05/01,00:29:30,04,07,1, 11.8,1,1, 1.498, 10503.788, 258.236, 52605.980 21/05/01,00:29:30,05,07,1, 11.8,1,1, 1.498, 10503.787, 258.242, 52605.995 21/05/01,00:29:30,06,07,1, 11.8,1,1, 1.498, 10503.792, 258.210, 52605.988 21/05/01,00:29:30,07,07,1, 11.8,1,1, 1.498, 10503.792, 258.204, 52605.970 21/05/01,00:29:30,08,07,1, 11.8,1,1, 1.498, 10503.794, 258.229, 52606.036 21/05/01,00:29:30,09,07,1, 11.8,1,1, 1.498, 10503.787, 258.221, 52606.025 21/05/01,00:29:30,10,07,1, 11.8,1,1, 1.498, 10503.809, 258.225, 52606.006 21/05/01,00:29:30,11,07,1, 11.8,1,1, 1.498, 10503.792, 258.229, 52605.983 21/05/01,00:29:30,12,07,1, 11.8,1,1, 1.498, 10503.812, 258.209, 52605.979 21/05/01,00:29:30,13,07,1, 11.8,1,1, 1.498, 10503.828, 258.210, 52606.010 21/05/01,00:29:30,14,07,1, 11.8,1,1, 1.498, 10503.829, 258.205, 52605.981 21/05/01,00:29:30,15,07,1, 11.8,1,1, 1.498, 10503.828, 258.190, 52606.004 21/05/01,00:29:30,16,07,1, 11.8,1,1, 1.498, 10503.821, 258.208, 52605.978 21/05/01,00:29:30,17,07,1, 11.8,1,1, 1.498, 10503.859, 258.212, 52606.015 21/05/01,00:29:30,18,07,1, 11.8,1,1, 1.498, 10503.850, 258.246, 52605.997 21/05/01,00:29:30,19,07,1, 11.8,1,1, 1.498, 10503.833, 258.221, 52605.999 21/05/01,00:29:31,00,07,1, 11.9,1,1, 1.498, 10503.829, 258.221, 52605.999 21/05/01,00:29:31,01,07,1, 11.9,1,1, 1.498, 10503.843, 258.232, 52605.958 21/05/01,00:29:31,02,07,1, 11.9,1,1, 1.498, 10503.882, 258.210, 52605.998 21/05/01,00:29:31,03,07,1, 11.9,1,1, 1.498, 10503.892, 258.232, 52606.054 21/05/01,00:29:31,04,07,1, 11.9,1,1, 1.498, 10503.885, 258.239, 52605.984 21/05/01,00:29:31,05,07,1, 11.9,1,1, 1.498, 10503.868, 258.228, 52605.968 21/05/01,00:29:31,06,07,1, 11.9,1,1, 1.498, 10503.877, 258.220, 52606.026 21/05/01,00:29:31,07,07,1, 11.9,1,1, 1.498, 10503.904, 258.191, 52606.011 21/05/01,00:29:31,08,07,1, 11.9,1,1, 1.498, 10503.904, 258.229, 52605.964 21/05/01,00:29:31,09,07,1, 11.9,1,1, 1.498, 10503.897, 258.242, 52606.016 21/05/01,00:29:31,10,07,1, 11.9,1,1, 1.498, 10503.919, 258.235, 52606.014 21/05/01,00:29:31,11,07,1, 11.9,1,1, 1.498, 10503.927, 258.236, 52606.027 21/05/01,00:29:31,12,07,1, 11.9,1,1, 1.498, 10503.937, 258.223, 52606.011 21/05/01,00:29:31,13,07,1, 11.9,1,1, 1.498, 10503.932, 258.241, 52606.068 21/05/01,00:29:31,14,07,1, 11.9,1,1, 1.498, 10503.948, 258.248, 52606.139 21/05/01,00:29:31,15,07,1, 11.9,1,1, 1.498, 10503.946, 258.205, 52605.976 21/05/01,00:29:31,16,07,1, 11.9,1,1, 1.498, 10503.934, 258.238, 52606.009 21/05/01,00:29:31,17,07,1, 11.9,1,1, 1.498, 10503.926, 258.252, 52606.112 21/05/01,00:29:31,18,07,1, 11.9,1,1, 1.498, 10503.979, 258.249, 52606.059 21/05/01,00:29:31,19,07,1, 11.9,1,1, 1.498, 10503.986, 258.229, 52606.011 21/05/01,00:29:32,00,07,1, 11.8,1,1, 1.498, 10503.979, 258.229, 52606.011 21/05/01,00:29:32,01,07,1, 11.8,1,1, 1.498, 10503.999, 258.226, 52605.999 21/05/01,00:29:32,02,07,1, 11.8,1,1, 1.498, 10503.995, 258.219, 52605.953 21/05/01,00:29:32,03,07,1, 11.8,1,1, 1.498, 10503.971, 258.244, 52606.039 21/05/01,00:29:32,04,07,1, 11.8,1,1, 1.498, 10504.001, 258.223, 52606.011 21/05/01,00:29:32,05,07,1, 11.8,1,1, 1.498, 10503.993, 258.233, 52606.009 21/05/01,00:29:32,06,07,1, 11.8,1,1, 1.498, 10504.015, 258.255, 52605.999 21/05/01,00:29:32,07,07,1, 11.8,1,1, 1.498, 10504.015, 258.207, 52606.006 21/05/01,00:29:32,08,07,1, 11.8,1,1, 1.498, 10504.015, 258.222, 52606.022 21/05/01,00:29:32,09,07,1, 11.8,1,1, 1.498, 10504.024, 258.210, 52605.995 21/05/01,00:29:32,10,07,1, 11.8,1,1, 1.498, 10504.035, 258.234, 52605.996 21/05/01,00:29:32,11,07,1, 11.8,1,1, 1.498, 10504.008, 258.235, 52605.981 21/05/01,00:29:32,12,07,1, 11.8,1,1, 1.498, 10504.041, 258.222, 52606.002 21/05/01,00:29:32,13,07,1, 11.8,1,1, 1.498, 10504.048, 258.202, 52605.989 21/05/01,00:29:32,14,07,1, 11.8,1,1, 1.498, 10504.057, 258.187, 52605.984 21/05/01,00:29:32,15,07,1, 11.8,1,1, 1.498, 10504.057, 258.224, 52605.990 21/05/01,00:29:32,16,07,1, 11.8,1,1, 1.498, 10504.062, 258.228, 52606.021 21/05/01,00:29:32,17,07,1, 11.8,1,1, 1.498, 10504.068, 258.205, 52605.973 21/05/01,00:29:32,18,07,1, 11.8,1,1, 1.498, 10504.058, 258.206, 52605.966 21/05/01,00:29:32,19,07,1, 11.8,1,1, 1.498, 10504.076, 258.211, 52606.006 21/05/01,00:29:33,00,07,1, 11.9,1,1, 1.502, 10504.071, 258.211, 52606.006 21/05/01,00:29:33,01,07,1, 11.9,1,1, 1.502, 10504.114, 258.192, 52605.992 21/05/01,00:29:33,02,07,1, 11.9,1,1, 1.502, 10504.109, 258.170, 52605.953 21/05/01,00:29:33,03,07,1, 11.9,1,1, 1.502, 10504.101, 258.188, 52605.972 21/05/01,00:29:33,04,07,1, 11.9,1,1, 1.502, 10504.104, 258.207, 52605.951 21/05/01,00:29:33,05,07,1, 11.9,1,1, 1.502, 10504.123, 258.201, 52605.966 21/05/01,00:29:33,06,07,1, 11.9,1,1, 1.502, 10504.122, 258.229, 52606.004 21/05/01,00:29:33,07,07,1, 11.9,1,1, 1.502, 10504.124, 258.194, 52605.943 21/05/01,00:29:33,08,07,1, 11.9,1,1, 1.502, 10504.102, 258.183, 52605.931 21/05/01,00:29:33,09,07,1, 11.9,1,1, 1.502, 10504.115, 258.162, 52605.961 21/05/01,00:29:33,10,07,1, 11.9,1,1, 1.502, 10504.157, 258.172, 52605.987 21/05/01,00:29:33,11,07,1, 11.9,1,1, 1.502, 10504.120, 258.164, 52605.920 21/05/01,00:29:33,12,07,1, 11.9,1,1, 1.502, 10504.143, 258.165, 52605.981 21/05/01,00:29:33,13,07,1, 11.9,1,1, 1.502, 10504.146, 258.171, 52606.039 21/05/01,00:29:33,14,07,1, 11.9,1,1, 1.502, 10504.128, 258.173, 52605.978 21/05/01,00:29:33,15,07,1, 11.9,1,1, 1.502, 10504.146, 258.160, 52605.950 21/05/01,00:29:33,16,07,1, 11.9,1,1, 1.502, 10504.150, 258.162, 52606.006 21/05/01,00:29:33,17,07,1, 11.9,1,1, 1.502, 10504.149, 258.145, 52605.947 21/05/01,00:29:33,18,07,1, 11.9,1,1, 1.502, 10504.165, 258.143, 52605.995 21/05/01,00:29:33,19,07,1, 11.9,1,1, 1.502, 10504.158, 258.177, 52606.012 21/05/01,00:29:34,00,07,1, 11.9,1,1, 1.497, 10504.154, 258.177, 52606.012 21/05/01,00:29:34,01,07,1, 11.9,1,1, 1.497, 10504.161, 258.143, 52605.989 21/05/01,00:29:34,02,07,1, 11.9,1,1, 1.497, 10504.193, 258.113, 52605.894 21/05/01,00:29:34,03,07,1, 11.9,1,1, 1.497, 10504.165, 258.112, 52605.948 21/05/01,00:29:34,04,07,1, 11.9,1,1, 1.497, 10504.159, 258.120, 52605.946 21/05/01,00:29:34,05,07,1, 11.9,1,1, 1.497, 10504.195, 258.127, 52605.953 21/05/01,00:29:34,06,07,1, 11.9,1,1, 1.497, 10504.194, 258.105, 52605.979 21/05/01,00:29:34,07,07,1, 11.9,1,1, 1.497, 10504.205, 258.103, 52605.939 21/05/01,00:29:34,08,07,1, 11.9,1,1, 1.497, 10504.207, 258.113, 52605.954 21/05/01,00:29:34,09,07,1, 11.9,1,1, 1.497, 10504.213, 258.096, 52605.994 21/05/01,00:29:34,10,07,1, 11.9,1,1, 1.497, 10504.193, 258.085, 52605.935 21/05/01,00:29:34,11,07,1, 11.9,1,1, 1.497, 10504.202, 258.087, 52605.959 21/05/01,00:29:34,12,07,1, 11.9,1,1, 1.497, 10504.220, 258.100, 52605.981 21/05/01,00:29:34,13,07,1, 11.9,1,1, 1.497, 10504.248, 258.085, 52605.919 21/05/01,00:29:34,14,07,1, 11.9,1,1, 1.497, 10504.231, 258.090, 52605.889 21/05/01,00:29:34,15,07,1, 11.9,1,1, 1.497, 10504.236, 258.062, 52605.894 21/05/01,00:29:34,16,07,1, 11.9,1,1, 1.497, 10504.216, 258.072, 52605.932 21/05/01,00:29:34,17,07,1, 11.9,1,1, 1.497, 10504.214, 258.063, 52605.941 21/05/01,00:29:34,18,07,1, 11.9,1,1, 1.497, 10504.235, 258.047, 52605.911 21/05/01,00:29:34,19,07,1, 11.9,1,1, 1.497, 10504.238, 258.058, 52605.948 21/05/01,00:29:35,00,07,1, 11.9,1,1, 1.500, 10504.237, 258.058, 52605.948 21/05/01,00:29:35,01,07,1, 11.9,1,1, 1.500, 10504.255, 258.035, 52605.906 21/05/01,00:29:35,02,07,1, 11.9,1,1, 1.500, 10504.247, 258.038, 52605.889 21/05/01,00:29:35,03,07,1, 11.9,1,1, 1.500, 10504.239, 258.026, 52605.924 21/05/01,00:29:35,04,07,1, 11.9,1,1, 1.500, 10504.268, 258.016, 52605.884 21/05/01,00:29:35,05,07,1, 11.9,1,1, 1.500, 10504.307, 258.003, 52606.023 21/05/01,00:29:35,06,07,1, 11.9,1,1, 1.500, 10504.221, 258.027, 52605.911 21/05/01,00:29:35,07,07,1, 11.9,1,1, 1.500, 10504.253, 258.053, 52605.963 21/05/01,00:29:35,08,07,1, 11.9,1,1, 1.500, 10504.264, 258.028, 52605.927 21/05/01,00:29:35,09,07,1, 11.9,1,1, 1.500, 10504.265, 258.008, 52605.891 21/05/01,00:29:35,10,07,1, 11.9,1,1, 1.500, 10504.298, 257.995, 52605.902 21/05/01,00:29:35,11,07,1, 11.9,1,1, 1.500, 10504.292, 258.008, 52605.884 21/05/01,00:29:35,12,07,1, 11.9,1,1, 1.500, 10504.273, 258.016, 52605.888 21/05/01,00:29:35,13,07,1, 11.9,1,1, 1.500, 10504.316, 258.015, 52605.933 21/05/01,00:29:35,14,07,1, 11.9,1,1, 1.500, 10504.295, 258.002, 52605.858 21/05/01,00:29:35,15,07,1, 11.9,1,1, 1.500, 10504.289, 258.020, 52605.924 21/05/01,00:29:35,16,07,1, 11.9,1,1, 1.500, 10504.302, 258.009, 52605.859 21/05/01,00:29:35,17,07,1, 11.9,1,1, 1.500, 10504.297, 258.004, 52605.904 21/05/01,00:29:35,18,07,1, 11.9,1,1, 1.500, 10504.306, 257.996, 52605.843 21/05/01,00:29:35,19,07,1, 11.9,1,1, 1.500, 10504.318, 257.983, 52605.884 21/05/01,00:29:36,00,07,1, 11.9,1,1, 1.500, 10504.313, 257.983, 52605.884 21/05/01,00:29:36,01,07,1, 11.9,1,1, 1.500, 10504.325, 257.993, 52605.862 21/05/01,00:29:36,02,07,1, 11.9,1,1, 1.500, 10504.287, 257.964, 52605.816 21/05/01,00:29:36,03,07,1, 11.9,1,1, 1.500, 10504.332, 257.947, 52605.890 21/05/01,00:29:36,04,07,1, 11.9,1,1, 1.500, 10504.318, 257.962, 52605.884 21/05/01,00:29:36,05,07,1, 11.9,1,1, 1.500, 10504.338, 257.947, 52605.903 21/05/01,00:29:36,06,07,1, 11.9,1,1, 1.500, 10504.327, 257.931, 52605.902 21/05/01,00:29:36,07,07,1, 11.9,1,1, 1.500, 10504.351, 257.931, 52605.922 21/05/01,00:29:36,08,07,1, 11.9,1,1, 1.500, 10504.347, 257.929, 52605.778 21/05/01,00:29:36,09,07,1, 11.9,1,1, 1.500, 10504.388, 257.935, 52605.811 21/05/01,00:29:36,10,07,1, 11.9,1,1, 1.500, 10504.372, 257.920, 52605.846 21/05/01,00:29:36,11,07,1, 11.9,1,1, 1.500, 10504.347, 257.934, 52605.889 21/05/01,00:29:36,12,07,1, 11.9,1,1, 1.500, 10504.348, 257.890, 52605.924 21/05/01,00:29:36,13,07,1, 11.9,1,1, 1.500, 10504.371, 257.921, 52605.903 21/05/01,00:29:36,14,07,1, 11.9,1,1, 1.500, 10504.373, 257.931, 52605.906 21/05/01,00:29:36,15,07,1, 11.9,1,1, 1.500, 10504.373, 257.887, 52605.893 21/05/01,00:29:36,16,07,1, 11.9,1,1, 1.500, 10504.395, 257.913, 52605.902 21/05/01,00:29:36,17,07,1, 11.9,1,1, 1.500, 10504.377, 257.926, 52605.918 21/05/01,00:29:36,18,07,1, 11.9,1,1, 1.500, 10504.413, 257.889, 52605.915 21/05/01,00:29:36,19,07,1, 11.9,1,1, 1.500, 10504.382, 257.888, 52605.898 21/05/01,00:29:37,00,07,1, 11.9,1,1, 1.500, 10504.379, 257.888, 52605.898 21/05/01,00:29:37,01,07,1, 11.9,1,1, 1.500, 10504.381, 257.874, 52605.880 21/05/01,00:29:37,02,07,1, 11.9,1,1, 1.500, 10504.405, 257.876, 52605.923 21/05/01,00:29:37,03,07,1, 11.9,1,1, 1.500, 10504.417, 257.875, 52605.879 21/05/01,00:29:37,04,07,1, 11.9,1,1, 1.500, 10504.401, 257.879, 52605.928 21/05/01,00:29:37,05,07,1, 11.9,1,1, 1.500, 10504.429, 257.862, 52605.910 21/05/01,00:29:37,06,07,1, 11.9,1,1, 1.500, 10504.401, 257.840, 52605.897 21/05/01,00:29:37,07,07,1, 11.9,1,1, 1.500, 10504.421, 257.823, 52605.870 21/05/01,00:29:37,08,07,1, 11.9,1,1, 1.500, 10504.423, 257.822, 52605.897 21/05/01,00:29:37,09,07,1, 11.9,1,1, 1.500, 10504.405, 257.849, 52605.837 21/05/01,00:29:37,10,07,1, 11.9,1,1, 1.500, 10504.442, 257.835, 52605.866 21/05/01,00:29:37,11,07,1, 11.9,1,1, 1.500, 10504.435, 257.842, 52605.922 21/05/01,00:29:37,12,07,1, 11.9,1,1, 1.500, 10504.442, 257.834, 52605.894 21/05/01,00:29:37,13,07,1, 11.9,1,1, 1.500, 10504.442, 257.837, 52605.950 21/05/01,00:29:37,14,07,1, 11.9,1,1, 1.500, 10504.438, 257.813, 52605.882 21/05/01,00:29:37,15,07,1, 11.9,1,1, 1.500, 10504.445, 257.813, 52605.951 21/05/01,00:29:37,16,07,1, 11.9,1,1, 1.500, 10504.441, 257.851, 52605.917 21/05/01,00:29:37,17,07,1, 11.9,1,1, 1.500, 10504.436, 257.826, 52605.911 21/05/01,00:29:37,18,07,1, 11.9,1,1, 1.500, 10504.435, 257.814, 52605.930 21/05/01,00:29:37,19,07,1, 11.9,1,1, 1.500, 10504.475, 257.840, 52605.904 21/05/01,00:29:38,00,07,1, 11.9,1,1, 1.502, 10504.471, 257.840, 52605.904 21/05/01,00:29:38,01,07,1, 11.9,1,1, 1.502, 10504.464, 257.811, 52605.904 21/05/01,00:29:38,02,07,1, 11.9,1,1, 1.502, 10504.494, 257.785, 52605.917 21/05/01,00:29:38,03,07,1, 11.9,1,1, 1.502, 10504.472, 257.803, 52605.949 21/05/01,00:29:38,04,07,1, 11.9,1,1, 1.502, 10504.490, 257.785, 52605.959 21/05/01,00:29:38,05,07,1, 11.9,1,1, 1.502, 10504.503, 257.801, 52605.883 21/05/01,00:29:38,06,07,1, 11.9,1,1, 1.502, 10504.492, 257.799, 52605.925 21/05/01,00:29:38,07,07,1, 11.9,1,1, 1.502, 10504.487, 257.764, 52605.908 21/05/01,00:29:38,08,07,1, 11.9,1,1, 1.502, 10504.511, 257.771, 52605.930 21/05/01,00:29:38,09,07,1, 11.9,1,1, 1.502, 10504.517, 257.768, 52605.929 21/05/01,00:29:38,10,07,1, 11.9,1,1, 1.502, 10504.524, 257.784, 52605.934 21/05/01,00:29:38,11,07,1, 11.9,1,1, 1.502, 10504.502, 257.796, 52605.954 21/05/01,00:29:38,12,07,1, 11.9,1,1, 1.502, 10504.525, 257.779, 52605.900 21/05/01,00:29:38,13,07,1, 11.9,1,1, 1.502, 10504.540, 257.804, 52605.920 21/05/01,00:29:38,14,07,1, 11.9,1,1, 1.502, 10504.520, 257.775, 52605.905 21/05/01,00:29:38,15,07,1, 11.9,1,1, 1.502, 10504.512, 257.764, 52605.918 21/05/01,00:29:38,16,07,1, 11.9,1,1, 1.502, 10504.547, 257.762, 52605.887 21/05/01,00:29:38,17,07,1, 11.9,1,1, 1.502, 10504.536, 257.765, 52605.915 21/05/01,00:29:38,18,07,1, 11.9,1,1, 1.502, 10504.547, 257.773, 52605.910 21/05/01,00:29:38,19,07,1, 11.9,1,1, 1.502, 10504.575, 257.755, 52605.926 21/05/01,00:29:39,00,07,1, 11.9,1,1, 1.498, 10504.571, 257.755, 52605.926 21/05/01,00:29:39,01,07,1, 11.9,1,1, 1.498, 10504.553, 257.751, 52605.929 21/05/01,00:29:39,02,07,1, 11.9,1,1, 1.498, 10504.589, 257.734, 52605.901 21/05/01,00:29:39,03,07,1, 11.9,1,1, 1.498, 10504.566, 257.743, 52605.892 21/05/01,00:29:39,04,07,1, 11.9,1,1, 1.498, 10504.597, 257.745, 52605.919 21/05/01,00:29:39,05,07,1, 11.9,1,1, 1.498, 10504.612, 257.745, 52605.941 21/05/01,00:29:39,06,07,1, 11.9,1,1, 1.498, 10504.602, 257.738, 52605.911 21/05/01,00:29:39,07,07,1, 11.9,1,1, 1.498, 10504.607, 257.759, 52605.916 21/05/01,00:29:39,08,07,1, 11.9,1,1, 1.498, 10504.623, 257.766, 52605.961 21/05/01,00:29:39,09,07,1, 11.9,1,1, 1.498, 10504.617, 257.751, 52605.946 21/05/01,00:29:39,10,07,1, 11.9,1,1, 1.498, 10504.649, 257.738, 52605.917 21/05/01,00:29:39,11,07,1, 11.9,1,1, 1.498, 10504.640, 257.737, 52605.914 21/05/01,00:29:39,12,07,1, 11.9,1,1, 1.498, 10504.604, 257.745, 52605.928 21/05/01,00:29:39,13,07,1, 11.9,1,1, 1.498, 10504.616, 257.749, 52605.971 21/05/01,00:29:39,14,07,1, 11.9,1,1, 1.498, 10504.655, 257.725, 52605.932 21/05/01,00:29:39,15,07,1, 11.9,1,1, 1.498, 10504.673, 257.745, 52605.949 21/05/01,00:29:39,16,07,1, 11.9,1,1, 1.498, 10504.643, 257.710, 52605.901 21/05/01,00:29:39,17,07,1, 11.9,1,1, 1.498, 10504.663, 257.743, 52605.957 21/05/01,00:29:39,18,07,1, 11.9,1,1, 1.498, 10504.633, 257.738, 52605.922 21/05/01,00:29:39,19,07,1, 11.9,1,1, 1.498, 10504.666, 257.710, 52605.913 21/05/01,00:29:40,00,07,1, 11.9,1,1, 1.499, 10504.663, 257.710, 52605.913 21/05/01,00:29:40,01,07,1, 11.9,1,1, 1.499, 10504.668, 257.720, 52605.971 21/05/01,00:29:40,02,07,1, 11.9,1,1, 1.499, 10504.669, 257.728, 52605.930 21/05/01,00:29:40,03,07,1, 11.9,1,1, 1.499, 10504.671, 257.684, 52605.894 21/05/01,00:29:40,04,07,1, 11.9,1,1, 1.499, 10504.710, 257.699, 52605.942 21/05/01,00:29:40,05,07,1, 11.9,1,1, 1.499, 10504.709, 257.701, 52605.925 21/05/01,00:29:40,06,07,1, 11.9,1,1, 1.499, 10504.711, 257.720, 52605.912 21/05/01,00:29:40,07,07,1, 11.9,1,1, 1.499, 10504.715, 257.709, 52605.923 21/05/01,00:29:40,08,07,1, 11.9,1,1, 1.499, 10504.712, 257.715, 52605.934 21/05/01,00:29:40,09,07,1, 11.9,1,1, 1.499, 10504.751, 257.697, 52605.920 21/05/01,00:29:40,10,07,1, 11.9,1,1, 1.499, 10504.736, 257.712, 52605.878 21/05/01,00:29:40,11,07,1, 11.9,1,1, 1.499, 10504.723, 257.710, 52605.933 21/05/01,00:29:40,12,07,1, 11.9,1,1, 1.499, 10504.754, 257.706, 52605.909 21/05/01,00:29:40,13,07,1, 11.9,1,1, 1.499, 10504.740, 257.681, 52605.938 21/05/01,00:29:40,14,07,1, 11.9,1,1, 1.499, 10504.788, 257.695, 52605.989 21/05/01,00:29:40,15,07,1, 11.9,1,1, 1.499, 10504.791, 257.690, 52605.923 21/05/01,00:29:40,16,07,1, 11.9,1,1, 1.499, 10504.774, 257.669, 52605.938 21/05/01,00:29:40,17,07,1, 11.9,1,1, 1.499, 10504.783, 257.669, 52605.927 21/05/01,00:29:40,18,07,1, 11.9,1,1, 1.499, 10504.799, 257.666, 52605.914 21/05/01,00:29:40,19,07,1, 11.9,1,1, 1.499, 10504.811, 257.670, 52605.924 21/05/01,00:29:41,00,07,1, 11.7,1,1, 1.500, 10504.805, 257.670, 52605.924 21/05/01,00:29:41,01,07,1, 11.7,1,1, 1.500, 10504.832, 257.688, 52605.925 21/05/01,00:29:41,02,07,1, 11.7,1,1, 1.500, 10504.827, 257.679, 52605.958 21/05/01,00:29:41,03,07,1, 11.7,1,1, 1.500, 10504.825, 257.680, 52605.899 21/05/01,00:29:41,04,07,1, 11.7,1,1, 1.500, 10504.833, 257.669, 52605.939 21/05/01,00:29:41,05,07,1, 11.7,1,1, 1.500, 10504.814, 257.661, 52605.907 21/05/01,00:29:41,06,07,1, 11.7,1,1, 1.500, 10504.861, 257.669, 52605.862 21/05/01,00:29:41,07,07,1, 11.7,1,1, 1.500, 10504.843, 257.686, 52605.928 21/05/01,00:29:41,08,07,1, 11.7,1,1, 1.500, 10504.851, 257.691, 52605.901 21/05/01,00:29:41,09,07,1, 11.7,1,1, 1.500, 10504.864, 257.667, 52605.937 21/05/01,00:29:41,10,07,1, 11.7,1,1, 1.500, 10504.837, 257.668, 52605.895 21/05/01,00:29:41,11,07,1, 11.7,1,1, 1.500, 10504.865, 257.682, 52605.912 21/05/01,00:29:41,12,07,1, 11.7,1,1, 1.500, 10504.875, 257.670, 52605.894 21/05/01,00:29:41,13,07,1, 11.7,1,1, 1.500, 10504.879, 257.656, 52605.945 21/05/01,00:29:41,14,07,1, 11.7,1,1, 1.500, 10504.891, 257.640, 52605.873 21/05/01,00:29:41,15,07,1, 11.7,1,1, 1.500, 10504.876, 257.641, 52605.935 21/05/01,00:29:41,16,07,1, 11.7,1,1, 1.500, 10504.885, 257.661, 52605.896 21/05/01,00:29:41,17,07,1, 11.7,1,1, 1.500, 10504.909, 257.672, 52605.967 21/05/01,00:29:41,18,07,1, 11.7,1,1, 1.500, 10504.887, 257.683, 52605.918 21/05/01,00:29:41,19,07,1, 11.7,1,1, 1.500, 10504.913, 257.655, 52605.921 21/05/01,00:29:42,00,07,1, 11.9,1,1, 1.498, 10504.905, 257.655, 52605.921 21/05/01,00:29:42,01,07,1, 11.9,1,1, 1.498, 10504.911, 257.678, 52605.902 21/05/01,00:29:42,02,07,1, 11.9,1,1, 1.498, 10504.898, 257.666, 52605.895 21/05/01,00:29:42,03,07,1, 11.9,1,1, 1.498, 10504.923, 257.661, 52605.945 21/05/01,00:29:42,04,07,1, 11.9,1,1, 1.498, 10504.926, 257.667, 52605.940 21/05/01,00:29:42,05,07,1, 11.9,1,1, 1.498, 10504.935, 257.677, 52605.906 21/05/01,00:29:42,06,07,1, 11.9,1,1, 1.498, 10504.942, 257.662, 52605.872 21/05/01,00:29:42,07,07,1, 11.9,1,1, 1.498, 10504.960, 257.672, 52605.916 21/05/01,00:29:42,08,07,1, 11.9,1,1, 1.498, 10504.995, 257.654, 52605.910 21/05/01,00:29:42,09,07,1, 11.9,1,1, 1.498, 10504.974, 257.648, 52605.895 21/05/01,00:29:42,10,07,1, 11.9,1,1, 1.498, 10504.999, 257.659, 52605.905 21/05/01,00:29:42,11,07,1, 11.9,1,1, 1.498, 10505.015, 257.655, 52605.908 21/05/01,00:29:42,12,07,1, 11.9,1,1, 1.498, 10505.017, 257.659, 52605.939 21/05/01,00:29:42,13,07,1, 11.9,1,1, 1.498, 10505.032, 257.670, 52606.009 21/05/01,00:29:42,14,07,1, 11.9,1,1, 1.498, 10504.992, 257.688, 52606.010 21/05/01,00:29:42,15,07,1, 11.9,1,1, 1.498, 10505.054, 257.641, 52605.962 21/05/01,00:29:42,16,07,1, 11.9,1,1, 1.498, 10505.052, 257.658, 52605.916 21/05/01,00:29:42,17,07,1, 11.9,1,1, 1.498, 10505.050, 257.648, 52605.939 21/05/01,00:29:42,18,07,1, 11.9,1,1, 1.498, 10505.057, 257.668, 52605.926 21/05/01,00:29:42,19,07,1, 11.9,1,1, 1.498, 10505.052, 257.673, 52605.925 21/05/01,00:29:43,00,07,1, 11.9,1,1, 1.494, 10505.047, 257.673, 52605.925 21/05/01,00:29:43,01,07,1, 11.9,1,1, 1.494, 10505.104, 257.676, 52606.033 21/05/01,00:29:43,02,07,1, 11.9,1,1, 1.494, 10505.095, 257.654, 52605.849 21/05/01,00:29:43,03,07,1, 11.9,1,1, 1.494, 10505.071, 257.658, 52605.864 21/05/01,00:29:43,04,07,1, 11.9,1,1, 1.494, 10505.094, 257.637, 52605.872 21/05/01,00:29:43,05,07,1, 11.9,1,1, 1.494, 10505.119, 257.654, 52605.844 21/05/01,00:29:43,06,07,1, 11.9,1,1, 1.494, 10505.107, 257.670, 52605.899 21/05/01,00:29:43,07,07,1, 11.9,1,1, 1.494, 10505.135, 257.678, 52605.919 21/05/01,00:29:43,08,07,1, 11.9,1,1, 1.494, 10505.108, 257.696, 52605.894 21/05/01,00:29:43,09,07,1, 11.9,1,1, 1.494, 10505.145, 257.664, 52605.908 21/05/01,00:29:43,10,07,1, 11.9,1,1, 1.494, 10505.128, 257.656, 52605.861 21/05/01,00:29:43,11,07,1, 11.9,1,1, 1.494, 10505.158, 257.661, 52605.912 21/05/01,00:29:43,12,07,1, 11.9,1,1, 1.494, 10505.169, 257.651, 52605.925 21/05/01,00:29:43,13,07,1, 11.9,1,1, 1.494, 10505.193, 257.662, 52605.748 21/05/01,00:29:43,14,07,1, 11.9,1,1, 1.494, 10505.192, 257.683, 52605.948 21/05/01,00:29:43,15,07,1, 11.9,1,1, 1.494, 10505.185, 257.678, 52605.925 21/05/01,00:29:43,16,07,1, 11.9,1,1, 1.494, 10505.199, 257.674, 52605.916 21/05/01,00:29:43,17,07,1, 11.9,1,1, 1.494, 10505.215, 257.652, 52605.892 21/05/01,00:29:43,18,07,1, 11.9,1,1, 1.494, 10505.210, 257.656, 52605.912 21/05/01,00:29:43,19,07,1, 11.9,1,1, 1.494, 10505.214, 257.634, 52605.867 21/05/01,00:29:44,00,07,1, 11.9,1,1, 1.498, 10505.214, 257.634, 52605.867 21/05/01,00:29:44,01,07,1, 11.9,1,1, 1.498, 10505.254, 257.669, 52605.911 21/05/01,00:29:44,02,07,1, 11.9,1,1, 1.498, 10505.265, 257.679, 52605.899 21/05/01,00:29:44,03,07,1, 11.9,1,1, 1.498, 10505.273, 257.697, 52605.959 21/05/01,00:29:44,04,07,1, 11.9,1,1, 1.498, 10505.263, 257.682, 52605.909 21/05/01,00:29:44,05,07,1, 11.9,1,1, 1.498, 10505.284, 257.649, 52605.910 21/05/01,00:29:44,06,07,1, 11.9,1,1, 1.498, 10505.266, 257.642, 52605.878 21/05/01,00:29:44,07,07,1, 11.9,1,1, 1.498, 10505.287, 257.650, 52605.894 21/05/01,00:29:44,08,07,1, 11.9,1,1, 1.498, 10505.324, 257.667, 52605.906 21/05/01,00:29:44,09,07,1, 11.9,1,1, 1.498, 10505.319, 257.663, 52605.890 21/05/01,00:29:44,10,07,1, 11.9,1,1, 1.498, 10505.318, 257.667, 52605.884 21/05/01,00:29:44,11,07,1, 11.9,1,1, 1.498, 10505.364, 257.672, 52605.943 21/05/01,00:29:44,12,07,1, 11.9,1,1, 1.498, 10505.345, 257.689, 52605.902 21/05/01,00:29:44,13,07,1, 11.9,1,1, 1.498, 10505.340, 257.662, 52605.852 21/05/01,00:29:44,14,07,1, 11.9,1,1, 1.498, 10505.387, 257.680, 52605.906 21/05/01,00:29:44,15,07,1, 11.9,1,1, 1.498, 10505.385, 257.663, 52605.867 21/05/01,00:29:44,16,07,1, 11.9,1,1, 1.498, 10505.385, 257.677, 52605.905 21/05/01,00:29:44,17,07,1, 11.9,1,1, 1.498, 10505.417, 257.679, 52605.925 21/05/01,00:29:44,18,07,1, 11.9,1,1, 1.498, 10505.398, 257.654, 52605.891 21/05/01,00:29:44,19,07,1, 11.9,1,1, 1.498, 10505.399, 257.668, 52605.893 21/05/01,00:29:45,00,07,1, 11.9,1,1, 1.498, 10505.397, 257.668, 52605.893 21/05/01,00:29:45,01,07,1, 11.9,1,1, 1.498, 10505.447, 257.665, 52605.911 21/05/01,00:29:45,02,07,1, 11.9,1,1, 1.498, 10505.419, 257.631, 52605.882 21/05/01,00:29:45,03,07,1, 11.9,1,1, 1.498, 10505.468, 257.647, 52605.928 21/05/01,00:29:45,04,07,1, 11.9,1,1, 1.498, 10505.450, 257.639, 52605.890 21/05/01,00:29:45,05,07,1, 11.9,1,1, 1.498, 10505.461, 257.646, 52605.885 21/05/01,00:29:45,06,07,1, 11.9,1,1, 1.498, 10505.489, 257.662, 52605.857 21/05/01,00:29:45,07,07,1, 11.9,1,1, 1.498, 10505.473, 257.657, 52605.894 21/05/01,00:29:45,08,07,1, 11.9,1,1, 1.498, 10505.489, 257.641, 52605.879 21/05/01,00:29:45,09,07,1, 11.9,1,1, 1.498, 10505.489, 257.637, 52605.901 21/05/01,00:29:45,10,07,1, 11.9,1,1, 1.498, 10505.507, 257.635, 52605.947 21/05/01,00:29:45,11,07,1, 11.9,1,1, 1.498, 10505.533, 257.641, 52605.891 21/05/01,00:29:45,12,07,1, 11.9,1,1, 1.498, 10505.514, 257.621, 52605.905 21/05/01,00:29:45,13,07,1, 11.9,1,1, 1.498, 10505.545, 257.643, 52605.896 21/05/01,00:29:45,14,07,1, 11.9,1,1, 1.498, 10505.511, 257.625, 52605.896 21/05/01,00:29:45,15,07,1, 11.9,1,1, 1.498, 10505.532, 257.618, 52605.905 21/05/01,00:29:45,16,07,1, 11.9,1,1, 1.498, 10505.559, 257.621, 52605.932 21/05/01,00:29:45,17,07,1, 11.9,1,1, 1.498, 10505.538, 257.617, 52605.801 21/05/01,00:29:45,18,07,1, 11.9,1,1, 1.498, 10505.627, 257.603, 52605.883 21/05/01,00:29:45,19,07,1, 11.9,1,1, 1.498, 10505.582, 257.622, 52605.837 21/05/01,00:29:46,00,07,1, 11.8,1,1, 1.496, 10505.581, 257.622, 52605.837 21/05/01,00:29:46,01,07,1, 11.8,1,1, 1.496, 10505.595, 257.633, 52605.835 21/05/01,00:29:46,02,07,1, 11.8,1,1, 1.496, 10505.609, 257.614, 52605.881 21/05/01,00:29:46,03,07,1, 11.8,1,1, 1.496, 10505.646, 257.616, 52606.149 21/05/01,00:29:46,04,07,1, 11.8,1,1, 1.496, 10505.639, 257.588, 52605.796 21/05/01,00:29:46,05,07,1, 11.8,1,1, 1.496, 10505.609, 257.594, 52605.849 21/05/01,00:29:46,06,07,1, 11.8,1,1, 1.496, 10505.616, 257.610, 52605.886 21/05/01,00:29:46,07,07,1, 11.8,1,1, 1.496, 10505.653, 257.582, 52605.824 21/05/01,00:29:46,08,07,1, 11.8,1,1, 1.496, 10505.644, 257.586, 52605.924 21/05/01,00:29:46,09,07,1, 11.8,1,1, 1.496, 10505.657, 257.600, 52605.901 21/05/01,00:29:46,10,07,1, 11.8,1,1, 1.496, 10505.659, 257.613, 52605.891 21/05/01,00:29:46,11,07,1, 11.8,1,1, 1.496, 10505.684, 257.621, 52605.911 21/05/01,00:29:46,12,07,1, 11.8,1,1, 1.496, 10505.662, 257.580, 52605.839 21/05/01,00:29:46,13,07,1, 11.8,1,1, 1.496, 10505.713, 257.578, 52605.924 21/05/01,00:29:46,14,07,1, 11.8,1,1, 1.496, 10505.734, 257.579, 52605.888 21/05/01,00:29:46,15,07,1, 11.8,1,1, 1.496, 10505.712, 257.583, 52605.879 21/05/01,00:29:46,16,07,1, 11.8,1,1, 1.496, 10505.715, 257.590, 52606.015 21/05/01,00:29:46,17,07,1, 11.8,1,1, 1.496, 10505.710, 257.585, 52605.872 21/05/01,00:29:46,18,07,1, 11.8,1,1, 1.496, 10505.720, 257.583, 52605.867 21/05/01,00:29:46,19,07,1, 11.8,1,1, 1.496, 10505.722, 257.582, 52605.912 21/05/01,00:29:47,00,07,1, 11.9,1,1, 1.501, 10505.714, 257.582, 52605.912 21/05/01,00:29:47,01,07,1, 11.9,1,1, 1.501, 10505.746, 257.554, 52605.903 21/05/01,00:29:47,02,07,1, 11.9,1,1, 1.501, 10505.740, 257.549, 52605.941 21/05/01,00:29:47,03,07,1, 11.9,1,1, 1.501, 10505.767, 257.558, 52605.902 21/05/01,00:29:47,04,07,1, 11.9,1,1, 1.501, 10505.763, 257.533, 52605.884 21/05/01,00:29:47,05,07,1, 11.9,1,1, 1.501, 10505.787, 257.545, 52605.878 21/05/01,00:29:47,06,07,1, 11.9,1,1, 1.501, 10505.787, 257.520, 52605.872 21/05/01,00:29:47,07,07,1, 11.9,1,1, 1.501, 10505.807, 257.514, 52605.866 21/05/01,00:29:47,08,07,1, 11.9,1,1, 1.501, 10505.794, 257.512, 52605.865 21/05/01,00:29:47,09,07,1, 11.9,1,1, 1.501, 10505.787, 257.532, 52606.146 21/05/01,00:29:47,10,07,1, 11.9,1,1, 1.501, 10505.839, 257.483, 52605.827 21/05/01,00:29:47,11,07,1, 11.9,1,1, 1.501, 10505.841, 257.521, 52605.824 21/05/01,00:29:47,12,07,1, 11.9,1,1, 1.501, 10505.822, 257.513, 52605.833 21/05/01,00:29:47,13,07,1, 11.9,1,1, 1.501, 10505.841, 257.518, 52606.081 21/05/01,00:29:47,14,07,1, 11.9,1,1, 1.501, 10505.894, 257.478, 52605.746 21/05/01,00:29:47,15,07,1, 11.9,1,1, 1.501, 10505.872, 257.476, 52605.807 21/05/01,00:29:47,16,07,1, 11.9,1,1, 1.501, 10505.899, 257.489, 52605.821 21/05/01,00:29:47,17,07,1, 11.9,1,1, 1.501, 10505.894, 257.490, 52605.851 21/05/01,00:29:47,18,07,1, 11.9,1,1, 1.501, 10505.893, 257.486, 52605.858 21/05/01,00:29:47,19,07,1, 11.9,1,1, 1.501, 10505.895, 257.489, 52605.904 21/05/01,00:29:48,00,07,1, 11.8,1,1, 1.497, 10505.890, 257.489, 52605.904 21/05/01,00:29:48,01,07,1, 11.8,1,1, 1.497, 10505.926, 257.470, 52605.871 21/05/01,00:29:48,02,07,1, 11.8,1,1, 1.497, 10505.907, 257.469, 52605.870 21/05/01,00:29:48,03,07,1, 11.8,1,1, 1.497, 10505.923, 257.465, 52605.850 21/05/01,00:29:48,04,07,1, 11.8,1,1, 1.497, 10505.949, 257.464, 52605.895 21/05/01,00:29:48,05,07,1, 11.8,1,1, 1.497, 10505.941, 257.460, 52605.878 21/05/01,00:29:48,06,07,1, 11.8,1,1, 1.497, 10505.929, 257.443, 52605.847 21/05/01,00:29:48,07,07,1, 11.8,1,1, 1.497, 10505.944, 257.466, 52605.890 21/05/01,00:29:48,08,07,1, 11.8,1,1, 1.497, 10505.972, 257.456, 52605.844 21/05/01,00:29:48,09,07,1, 11.8,1,1, 1.497, 10505.973, 257.456, 52605.862 21/05/01,00:29:48,10,07,1, 11.8,1,1, 1.497, 10505.989, 257.441, 52605.884 21/05/01,00:29:48,11,07,1, 11.8,1,1, 1.497, 10505.980, 257.438, 52605.851 21/05/01,00:29:48,12,07,1, 11.8,1,1, 1.497, 10506.024, 257.454, 52605.863 21/05/01,00:29:48,13,07,1, 11.8,1,1, 1.497, 10505.995, 257.442, 52605.863 21/05/01,00:29:48,14,07,1, 11.8,1,1, 1.497, 10506.001, 257.427, 52605.857 21/05/01,00:29:48,15,07,1, 11.8,1,1, 1.497, 10506.014, 257.420, 52605.856 21/05/01,00:29:48,16,07,1, 11.8,1,1, 1.497, 10506.022, 257.417, 52605.884 21/05/01,00:29:48,17,07,1, 11.8,1,1, 1.497, 10506.030, 257.416, 52605.882 21/05/01,00:29:48,18,07,1, 11.8,1,1, 1.497, 10506.037, 257.419, 52605.884 21/05/01,00:29:48,19,07,1, 11.8,1,1, 1.497, 10506.064, 257.414, 52605.878 21/05/01,00:29:49,00,07,1, 11.8,1,1, 1.500, 10506.057, 257.414, 52605.878 21/05/01,00:29:49,01,07,1, 11.8,1,1, 1.500, 10506.053, 257.412, 52605.841 21/05/01,00:29:49,02,07,1, 11.8,1,1, 1.500, 10506.061, 257.386, 52605.867 21/05/01,00:29:49,03,07,1, 11.8,1,1, 1.500, 10506.063, 257.397, 52605.910 21/05/01,00:29:49,04,07,1, 11.8,1,1, 1.500, 10506.079, 257.391, 52605.898 21/05/01,00:29:49,05,07,1, 11.8,1,1, 1.500, 10506.089, 257.382, 52605.885 21/05/01,00:29:49,06,07,1, 11.8,1,1, 1.500, 10506.097, 257.396, 52605.898 21/05/01,00:29:49,07,07,1, 11.8,1,1, 1.500, 10506.092, 257.323, 52605.841 21/05/01,00:29:49,08,07,1, 11.8,1,1, 1.500, 10506.107, 257.348, 52605.855 21/05/01,00:29:49,09,07,1, 11.8,1,1, 1.500, 10506.113, 257.362, 52605.883 21/05/01,00:29:49,10,07,1, 11.8,1,1, 1.500, 10506.138, 257.355, 52605.862 21/05/01,00:29:49,11,07,1, 11.8,1,1, 1.500, 10506.137, 257.368, 52605.939 21/05/01,00:29:49,12,07,1, 11.8,1,1, 1.500, 10506.154, 257.362, 52605.890 21/05/01,00:29:49,13,07,1, 11.8,1,1, 1.500, 10506.159, 257.381, 52605.934 21/05/01,00:29:49,14,07,1, 11.8,1,1, 1.500, 10506.131, 257.344, 52605.863 21/05/01,00:29:49,15,07,1, 11.8,1,1, 1.500, 10506.160, 257.342, 52605.880 21/05/01,00:29:49,16,07,1, 11.8,1,1, 1.500, 10506.186, 257.340, 52605.884 21/05/01,00:29:49,17,07,1, 11.8,1,1, 1.500, 10506.175, 257.358, 52605.883 21/05/01,00:29:49,18,07,1, 11.8,1,1, 1.500, 10506.162, 257.336, 52605.911 21/05/01,00:29:49,19,07,1, 11.8,1,1, 1.500, 10506.164, 257.334, 52605.858 21/05/01,00:29:50,00,07,1, 11.9,1,1, 1.500, 10506.157, 257.334, 52605.858 21/05/01,00:29:50,01,07,1, 11.9,1,1, 1.500, 10506.174, 257.327, 52605.869 21/05/01,00:29:50,02,07,1, 11.9,1,1, 1.500, 10506.184, 257.329, 52605.875 21/05/01,00:29:50,03,07,1, 11.9,1,1, 1.500, 10506.208, 257.325, 52605.892 21/05/01,00:29:50,04,07,1, 11.9,1,1, 1.500, 10506.228, 257.314, 52605.836 21/05/01,00:29:50,05,07,1, 11.9,1,1, 1.500, 10506.233, 257.339, 52605.892 21/05/01,00:29:50,06,07,1, 11.9,1,1, 1.500, 10506.242, 257.322, 52605.885 21/05/01,00:29:50,07,07,1, 11.9,1,1, 1.500, 10506.258, 257.298, 52605.848 21/05/01,00:29:50,08,07,1, 11.9,1,1, 1.500, 10506.258, 257.301, 52605.831 21/05/01,00:29:50,09,07,1, 11.9,1,1, 1.500, 10506.237, 257.328, 52605.836 21/05/01,00:29:50,10,07,1, 11.9,1,1, 1.500, 10506.247, 257.292, 52605.834 21/05/01,00:29:50,11,07,1, 11.9,1,1, 1.500, 10506.261, 257.314, 52605.864 21/05/01,00:29:50,12,07,1, 11.9,1,1, 1.500, 10506.244, 257.296, 52605.859 21/05/01,00:29:50,13,07,1, 11.9,1,1, 1.500, 10506.296, 257.286, 52605.720 21/05/01,00:29:50,14,07,1, 11.9,1,1, 1.500, 10506.254, 257.326, 52605.901 21/05/01,00:29:50,15,07,1, 11.9,1,1, 1.500, 10506.306, 257.296, 52605.790 21/05/01,00:29:50,16,07,1, 11.9,1,1, 1.500, 10506.315, 257.270, 52605.956 21/05/01,00:29:50,17,07,1, 11.9,1,1, 1.500, 10506.309, 257.253, 52605.928 21/05/01,00:29:50,18,07,1, 11.9,1,1, 1.500, 10506.301, 257.255, 52605.895 21/05/01,00:29:50,19,07,1, 11.9,1,1, 1.500, 10506.314, 257.257, 52605.894 21/05/01,00:29:51,00,07,1, 11.9,1,1, 1.499, 10506.307, 257.257, 52605.894 21/05/01,00:29:51,01,07,1, 11.9,1,1, 1.499, 10506.345, 257.245, 52605.889 21/05/01,00:29:51,02,07,1, 11.9,1,1, 1.499, 10506.341, 257.266, 52605.857 21/05/01,00:29:51,03,07,1, 11.9,1,1, 1.499, 10506.345, 257.264, 52605.873 21/05/01,00:29:51,04,07,1, 11.9,1,1, 1.499, 10506.355, 257.246, 52605.854 21/05/01,00:29:51,05,07,1, 11.9,1,1, 1.499, 10506.383, 257.236, 52605.920 21/05/01,00:29:51,06,07,1, 11.9,1,1, 1.499, 10506.350, 257.238, 52605.879 21/05/01,00:29:51,07,07,1, 11.9,1,1, 1.499, 10506.380, 257.217, 52605.902 21/05/01,00:29:51,08,07,1, 11.9,1,1, 1.499, 10506.392, 257.246, 52605.890 21/05/01,00:29:51,09,07,1, 11.9,1,1, 1.499, 10506.385, 257.229, 52605.870 21/05/01,00:29:51,10,07,1, 11.9,1,1, 1.499, 10506.401, 257.244, 52605.865 21/05/01,00:29:51,11,07,1, 11.9,1,1, 1.499, 10506.393, 257.213, 52605.825 21/05/01,00:29:51,12,07,1, 11.9,1,1, 1.499, 10506.404, 257.195, 52605.830 21/05/01,00:29:51,13,07,1, 11.9,1,1, 1.499, 10506.348, 257.164, 52605.573 21/05/01,00:29:51,14,07,1, 11.9,1,1, 1.499, 10506.469, 257.224, 52605.925 21/05/01,00:29:51,15,07,1, 11.9,1,1, 1.499, 10506.472, 257.182, 52605.750 21/05/01,00:29:51,16,07,1, 11.9,1,1, 1.499, 10506.446, 257.195, 52605.791 21/05/01,00:29:51,17,07,1, 11.9,1,1, 1.499, 10506.460, 257.221, 52605.864 21/05/01,00:29:51,18,07,1, 11.9,1,1, 1.499, 10506.453, 257.194, 52605.916 21/05/01,00:29:51,19,07,1, 11.9,1,1, 1.499, 10506.397, 257.202, 52605.981 21/05/01,00:29:52,00,07,1, 11.9,1,1, 1.497, 10506.390, 257.202, 52605.981 21/05/01,00:29:52,01,07,1, 11.9,1,1, 1.497, 10506.461, 257.175, 52605.800 21/05/01,00:29:52,02,07,1, 11.9,1,1, 1.497, 10506.461, 257.178, 52605.799 21/05/01,00:29:52,03,07,1, 11.9,1,1, 1.497, 10506.416, 257.203, 52606.133 21/05/01,00:29:52,04,07,1, 11.9,1,1, 1.497, 10506.438, 257.190, 52605.913 21/05/01,00:29:52,05,07,1, 11.9,1,1, 1.497, 10506.499, 257.164, 52605.834 21/05/01,00:29:52,06,07,1, 11.9,1,1, 1.497, 10506.458, 257.188, 52605.859 21/05/01,00:29:52,07,07,1, 11.9,1,1, 1.497, 10506.449, 257.182, 52605.832 21/05/01,00:29:52,08,07,1, 11.9,1,1, 1.497, 10506.500, 257.170, 52605.859 21/05/01,00:29:52,09,07,1, 11.9,1,1, 1.497, 10506.511, 257.153, 52605.830 21/05/01,00:29:52,10,07,1, 11.9,1,1, 1.497, 10506.501, 257.143, 52605.779 21/05/01,00:29:52,11,07,1, 11.9,1,1, 1.497, 10506.520, 257.139, 52605.831 21/05/01,00:29:52,12,07,1, 11.9,1,1, 1.497, 10506.517, 257.143, 52605.837 21/05/01,00:29:52,13,07,1, 11.9,1,1, 1.497, 10506.499, 257.158, 52605.835 21/05/01,00:29:52,14,07,1, 11.9,1,1, 1.497, 10506.529, 257.134, 52605.806 21/05/01,00:29:52,15,07,1, 11.9,1,1, 1.497, 10506.516, 257.129, 52605.822 21/05/01,00:29:52,16,07,1, 11.9,1,1, 1.497, 10506.517, 257.127, 52605.786 21/05/01,00:29:52,17,07,1, 11.9,1,1, 1.497, 10506.549, 257.107, 52605.831 21/05/01,00:29:52,18,07,1, 11.9,1,1, 1.497, 10506.558, 257.126, 52605.813 21/05/01,00:29:52,19,07,1, 11.9,1,1, 1.497, 10506.557, 257.133, 52605.819 21/05/01,00:29:53,00,07,1, 11.8,1,1, 1.496, 10506.549, 257.133, 52605.819 21/05/01,00:29:53,01,07,1, 11.8,1,1, 1.496, 10506.553, 257.084, 52605.821 21/05/01,00:29:53,02,07,1, 11.8,1,1, 1.496, 10506.578, 257.109, 52605.831 21/05/01,00:29:53,03,07,1, 11.8,1,1, 1.496, 10506.575, 257.118, 52605.872 21/05/01,00:29:53,04,07,1, 11.8,1,1, 1.496, 10506.596, 257.097, 52605.825 21/05/01,00:29:53,05,07,1, 11.8,1,1, 1.496, 10506.588, 257.096, 52605.816 21/05/01,00:29:53,06,07,1, 11.8,1,1, 1.496, 10506.580, 257.078, 52605.852 21/05/01,00:29:53,07,07,1, 11.8,1,1, 1.496, 10506.595, 257.089, 52605.845 21/05/01,00:29:53,08,07,1, 11.8,1,1, 1.496, 10506.599, 257.077, 52605.838 21/05/01,00:29:53,09,07,1, 11.8,1,1, 1.496, 10506.625, 257.063, 52605.842 21/05/01,00:29:53,10,07,1, 11.8,1,1, 1.496, 10506.629, 257.072, 52605.850 21/05/01,00:29:53,11,07,1, 11.8,1,1, 1.496, 10506.603, 257.061, 52605.807 21/05/01,00:29:53,12,07,1, 11.8,1,1, 1.496, 10506.631, 257.044, 52605.823 21/05/01,00:29:53,13,07,1, 11.8,1,1, 1.496, 10506.654, 257.074, 52605.840 21/05/01,00:29:53,14,07,1, 11.8,1,1, 1.496, 10506.650, 257.061, 52605.816 21/05/01,00:29:53,15,07,1, 11.8,1,1, 1.496, 10506.651, 257.022, 52605.840 21/05/01,00:29:53,16,07,1, 11.8,1,1, 1.496, 10506.655, 257.058, 52605.859 21/05/01,00:29:53,17,07,1, 11.8,1,1, 1.496, 10506.676, 257.049, 52605.816 21/05/01,00:29:53,18,07,1, 11.8,1,1, 1.496, 10506.656, 257.044, 52605.817 21/05/01,00:29:53,19,07,1, 11.8,1,1, 1.496, 10506.700, 257.027, 52605.863 21/05/01,00:29:54,00,07,1, 11.8,1,1, 1.499, 10506.699, 257.027, 52605.863 21/05/01,00:29:54,01,07,1, 11.8,1,1, 1.499, 10506.655, 257.037, 52605.882 21/05/01,00:29:54,02,07,1, 11.8,1,1, 1.499, 10506.718, 257.027, 52605.863 21/05/01,00:29:54,03,07,1, 11.8,1,1, 1.499, 10506.695, 256.998, 52605.835 21/05/01,00:29:54,04,07,1, 11.8,1,1, 1.499, 10506.701, 257.027, 52605.848 21/05/01,00:29:54,05,07,1, 11.8,1,1, 1.499, 10506.711, 257.022, 52605.880 21/05/01,00:29:54,06,07,1, 11.8,1,1, 1.499, 10506.740, 257.031, 52605.831 21/05/01,00:29:54,07,07,1, 11.8,1,1, 1.499, 10506.732, 257.014, 52605.858 21/05/01,00:29:54,08,07,1, 11.8,1,1, 1.499, 10506.714, 256.985, 52605.847 21/05/01,00:29:54,09,07,1, 11.8,1,1, 1.499, 10506.731, 256.980, 52605.818 21/05/01,00:29:54,10,07,1, 11.8,1,1, 1.499, 10506.701, 256.998, 52605.945 21/05/01,00:29:54,11,07,1, 11.8,1,1, 1.499, 10506.798, 256.998, 52605.837 21/05/01,00:29:54,12,07,1, 11.8,1,1, 1.499, 10506.779, 256.992, 52605.837 21/05/01,00:29:54,13,07,1, 11.8,1,1, 1.499, 10506.751, 256.992, 52605.846 21/05/01,00:29:54,14,07,1, 11.8,1,1, 1.499, 10506.770, 256.995, 52605.841 21/05/01,00:29:54,15,07,1, 11.8,1,1, 1.499, 10506.775, 256.975, 52605.846 21/05/01,00:29:54,16,07,1, 11.8,1,1, 1.499, 10506.766, 256.959, 52605.857 21/05/01,00:29:54,17,07,1, 11.8,1,1, 1.499, 10506.801, 256.939, 52605.810 21/05/01,00:29:54,18,07,1, 11.8,1,1, 1.499, 10506.780, 256.937, 52605.833 21/05/01,00:29:54,19,07,1, 11.8,1,1, 1.499, 10506.767, 256.933, 52605.817 21/05/01,00:29:55,00,07,1, 11.8,1,1, 1.499, 10506.766, 256.933, 52605.817 21/05/01,00:29:55,01,07,1, 11.8,1,1, 1.499, 10506.802, 256.944, 52605.843 21/05/01,00:29:55,02,07,1, 11.8,1,1, 1.499, 10506.816, 256.940, 52605.823 21/05/01,00:29:55,03,07,1, 11.8,1,1, 1.499, 10506.842, 256.922, 52605.829 21/05/01,00:29:55,04,07,1, 11.8,1,1, 1.499, 10506.825, 256.934, 52605.855 21/05/01,00:29:55,05,07,1, 11.8,1,1, 1.499, 10506.840, 256.919, 52605.811 21/05/01,00:29:55,06,07,1, 11.8,1,1, 1.499, 10506.844, 256.897, 52605.799 21/05/01,00:29:55,07,07,1, 11.8,1,1, 1.499, 10506.868, 256.910, 52605.808 21/05/01,00:29:55,08,07,1, 11.8,1,1, 1.499, 10506.837, 256.899, 52605.832 21/05/01,00:29:55,09,07,1, 11.8,1,1, 1.499, 10506.857, 256.925, 52605.801 21/05/01,00:29:55,10,07,1, 11.8,1,1, 1.499, 10506.885, 256.915, 52605.836 21/05/01,00:29:55,11,07,1, 11.8,1,1, 1.499, 10506.871, 256.930, 52605.845 21/05/01,00:29:55,12,07,1, 11.8,1,1, 1.499, 10506.875, 256.916, 52605.839 21/05/01,00:29:55,13,07,1, 11.8,1,1, 1.499, 10506.880, 256.904, 52605.855 21/05/01,00:29:55,14,07,1, 11.8,1,1, 1.499, 10506.893, 256.895, 52605.814 21/05/01,00:29:55,15,07,1, 11.8,1,1, 1.499, 10506.904, 256.911, 52605.783 21/05/01,00:29:55,16,07,1, 11.8,1,1, 1.499, 10506.913, 256.878, 52605.883 21/05/01,00:29:55,17,07,1, 11.8,1,1, 1.499, 10506.883, 256.925, 52605.824 21/05/01,00:29:55,18,07,1, 11.8,1,1, 1.499, 10506.920, 256.902, 52605.855 21/05/01,00:29:55,19,07,1, 11.8,1,1, 1.499, 10506.913, 256.896, 52605.873 21/05/01,00:29:56,00,07,1, 11.9,1,1, 1.501, 10506.908, 256.896, 52605.873 21/05/01,00:29:56,01,07,1, 11.9,1,1, 1.501, 10506.956, 256.878, 52605.892 21/05/01,00:29:56,02,07,1, 11.9,1,1, 1.501, 10506.953, 256.865, 52605.876 21/05/01,00:29:56,03,07,1, 11.9,1,1, 1.501, 10506.938, 256.853, 52605.814 21/05/01,00:29:56,04,07,1, 11.9,1,1, 1.501, 10506.966, 256.844, 52605.844 21/05/01,00:29:56,05,07,1, 11.9,1,1, 1.501, 10506.976, 256.848, 52605.880 21/05/01,00:29:56,06,07,1, 11.9,1,1, 1.501, 10506.962, 256.875, 52605.877 21/05/01,00:29:56,07,07,1, 11.9,1,1, 1.501, 10506.973, 256.870, 52605.818 21/05/01,00:29:56,08,07,1, 11.9,1,1, 1.501, 10506.956, 256.876, 52606.075 21/05/01,00:29:56,09,07,1, 11.9,1,1, 1.501, 10506.996, 256.822, 52605.760 21/05/01,00:29:56,10,07,1, 11.9,1,1, 1.501, 10506.999, 256.847, 52605.899 21/05/01,00:29:56,11,07,1, 11.9,1,1, 1.501, 10507.027, 256.824, 52605.893 21/05/01,00:29:56,12,07,1, 11.9,1,1, 1.501, 10507.012, 256.823, 52605.885 21/05/01,00:29:56,13,07,1, 11.9,1,1, 1.501, 10506.991, 256.837, 52605.856 21/05/01,00:29:56,14,07,1, 11.9,1,1, 1.501, 10507.018, 256.853, 52605.854 21/05/01,00:29:56,15,07,1, 11.9,1,1, 1.501, 10507.035, 256.848, 52605.866 21/05/01,00:29:56,16,07,1, 11.9,1,1, 1.501, 10506.999, 256.853, 52605.823 21/05/01,00:29:56,17,07,1, 11.9,1,1, 1.501, 10507.054, 256.833, 52605.820 21/05/01,00:29:56,18,07,1, 11.9,1,1, 1.501, 10507.049, 256.833, 52605.836 21/05/01,00:29:56,19,07,1, 11.9,1,1, 1.501, 10507.040, 256.826, 52605.802 21/05/01,00:29:57,00,07,1, 11.8,1,1, 1.497, 10507.033, 256.826, 52605.802 21/05/01,00:29:57,01,07,1, 11.8,1,1, 1.497, 10507.036, 256.828, 52605.830 21/05/01,00:29:57,02,07,1, 11.8,1,1, 1.497, 10507.048, 256.834, 52605.856 21/05/01,00:29:57,03,07,1, 11.8,1,1, 1.497, 10507.080, 256.813, 52605.823 21/05/01,00:29:57,04,07,1, 11.8,1,1, 1.497, 10507.091, 256.806, 52605.851 21/05/01,00:29:57,05,07,1, 11.8,1,1, 1.497, 10507.088, 256.802, 52605.841 21/05/01,00:29:57,06,07,1, 11.8,1,1, 1.497, 10507.087, 256.797, 52605.808 21/05/01,00:29:57,07,07,1, 11.8,1,1, 1.497, 10507.096, 256.810, 52605.843 21/05/01,00:29:57,08,07,1, 11.8,1,1, 1.497, 10507.086, 256.780, 52605.859 21/05/01,00:29:57,09,07,1, 11.8,1,1, 1.497, 10507.123, 256.800, 52605.833 21/05/01,00:29:57,10,07,1, 11.8,1,1, 1.497, 10507.121, 256.788, 52605.840 21/05/01,00:29:57,11,07,1, 11.8,1,1, 1.497, 10507.106, 256.815, 52605.861 21/05/01,00:29:57,12,07,1, 11.8,1,1, 1.497, 10507.123, 256.798, 52605.847 21/05/01,00:29:57,13,07,1, 11.8,1,1, 1.497, 10507.150, 256.803, 52605.879 21/05/01,00:29:57,14,07,1, 11.8,1,1, 1.497, 10507.153, 256.766, 52605.825 21/05/01,00:29:57,15,07,1, 11.8,1,1, 1.497, 10507.149, 256.782, 52605.840 21/05/01,00:29:57,16,07,1, 11.8,1,1, 1.497, 10507.145, 256.756, 52605.843 21/05/01,00:29:57,17,07,1, 11.8,1,1, 1.497, 10507.167, 256.785, 52605.847 21/05/01,00:29:57,18,07,1, 11.8,1,1, 1.497, 10507.145, 256.794, 52605.835 21/05/01,00:29:57,19,07,1, 11.8,1,1, 1.497, 10507.162, 256.776, 52605.866 21/05/01,00:29:58,00,07,1, 11.9,1,1, 1.499, 10507.158, 256.776, 52605.866 21/05/01,00:29:58,01,07,1, 11.9,1,1, 1.499, 10507.162, 256.763, 52605.845 21/05/01,00:29:58,02,07,1, 11.9,1,1, 1.499, 10507.168, 256.780, 52605.866 21/05/01,00:29:58,03,07,1, 11.9,1,1, 1.499, 10507.171, 256.776, 52605.867 21/05/01,00:29:58,04,07,1, 11.9,1,1, 1.499, 10507.179, 256.759, 52605.866 21/05/01,00:29:58,05,07,1, 11.9,1,1, 1.499, 10507.182, 256.752, 52605.876 21/05/01,00:29:58,06,07,1, 11.9,1,1, 1.499, 10507.200, 256.766, 52605.854 21/05/01,00:29:58,07,07,1, 11.9,1,1, 1.499, 10507.205, 256.754, 52605.884 21/05/01,00:29:58,08,07,1, 11.9,1,1, 1.499, 10507.222, 256.769, 52605.890 21/05/01,00:29:58,09,07,1, 11.9,1,1, 1.499, 10507.209, 256.735, 52605.866 21/05/01,00:29:58,10,07,1, 11.9,1,1, 1.499, 10507.235, 256.757, 52605.847 21/05/01,00:29:58,11,07,1, 11.9,1,1, 1.499, 10507.227, 256.748, 52605.871 21/05/01,00:29:58,12,07,1, 11.9,1,1, 1.499, 10507.244, 256.742, 52605.840 21/05/01,00:29:58,13,07,1, 11.9,1,1, 1.499, 10507.214, 256.748, 52605.842 21/05/01,00:29:58,14,07,1, 11.9,1,1, 1.499, 10507.233, 256.748, 52605.851 21/05/01,00:29:58,15,07,1, 11.9,1,1, 1.499, 10507.232, 256.742, 52605.852 21/05/01,00:29:58,16,07,1, 11.9,1,1, 1.499, 10507.253, 256.747, 52605.891 21/05/01,00:29:58,17,07,1, 11.9,1,1, 1.499, 10507.255, 256.748, 52605.846 21/05/01,00:29:58,18,07,1, 11.9,1,1, 1.499, 10507.293, 256.763, 52605.895 21/05/01,00:29:58,19,07,1, 11.9,1,1, 1.499, 10507.282, 256.723, 52605.849 21/05/01,00:29:59,00,07,1, 11.9,1,1, 1.497, 10507.275, 256.723, 52605.849 21/05/01,00:29:59,01,07,1, 11.9,1,1, 1.497, 10507.287, 256.721, 52605.847 21/05/01,00:29:59,02,07,1, 11.9,1,1, 1.497, 10507.291, 256.721, 52605.866 21/05/01,00:29:59,03,07,1, 11.9,1,1, 1.497, 10507.316, 256.721, 52605.854 21/05/01,00:29:59,04,07,1, 11.9,1,1, 1.497, 10507.306, 256.724, 52605.882 21/05/01,00:29:59,05,07,1, 11.9,1,1, 1.497, 10507.322, 256.725, 52605.883 21/05/01,00:29:59,06,07,1, 11.9,1,1, 1.497, 10507.346, 256.707, 52605.847 21/05/01,00:29:59,07,07,1, 11.9,1,1, 1.497, 10507.351, 256.716, 52605.854 21/05/01,00:29:59,08,07,1, 11.9,1,1, 1.497, 10507.336, 256.687, 52605.883 21/05/01,00:29:59,09,07,1, 11.9,1,1, 1.497, 10507.367, 256.694, 52605.847 21/05/01,00:29:59,10,07,1, 11.9,1,1, 1.497, 10507.370, 256.704, 52605.831 21/05/01,00:29:59,11,07,1, 11.9,1,1, 1.497, 10507.345, 256.707, 52605.882 21/05/01,00:29:59,12,07,1, 11.9,1,1, 1.497, 10507.369, 256.730, 52605.902 21/05/01,00:29:59,13,07,1, 11.9,1,1, 1.497, 10507.374, 256.700, 52605.916 21/05/01,00:29:59,14,07,1, 11.9,1,1, 1.497, 10507.368, 256.716, 52605.904 21/05/01,00:29:59,15,07,1, 11.9,1,1, 1.497, 10507.404, 256.722, 52605.910 21/05/01,00:29:59,16,07,1, 11.9,1,1, 1.497, 10507.377, 256.706, 52605.901 21/05/01,00:29:59,17,07,1, 11.9,1,1, 1.497, 10507.395, 256.721, 52605.924 21/05/01,00:29:59,18,07,1, 11.9,1,1, 1.497, 10507.409, 256.693, 52605.904 21/05/01,00:29:59,19,07,1, 11.9,1,1, 1.497, 10507.440, 256.706, 52605.934 21/05/01,00:30:00,00,07,1, 11.9,1,1, 1.496, 10507.433, 256.706, 52605.934 21/05/01,00:30:00,01,07,1, 11.9,1,1, 1.496, 10507.404, 256.709, 52605.882 21/05/01,00:30:00,02,07,1, 11.9,1,1, 1.496, 10507.433, 256.695, 52605.928 21/05/01,00:30:00,03,07,1, 11.9,1,1, 1.496, 10507.423, 256.712, 52605.891 21/05/01,00:30:00,04,07,1, 11.9,1,1, 1.496, 10507.422, 256.685, 52605.881 21/05/01,00:30:00,05,07,1, 11.9,1,1, 1.496, 10507.438, 256.692, 52605.846 21/05/01,00:30:00,06,07,1, 11.9,1,1, 1.496, 10507.457, 256.695, 52605.896 21/05/01,00:30:00,07,07,1, 11.9,1,1, 1.496, 10507.451, 256.693, 52605.923 21/05/01,00:30:00,08,07,1, 11.9,1,1, 1.496, 10507.461, 256.696, 52605.846 21/05/01,00:30:00,09,07,1, 11.9,1,1, 1.496, 10507.434, 256.705, 52605.853 21/05/01,00:30:00,10,07,1, 11.9,1,1, 1.496, 10507.470, 256.672, 52605.847 21/05/01,00:30:00,11,07,1, 11.9,1,1, 1.496, 10507.453, 256.706, 52605.893 21/05/01,00:30:00,12,07,1, 11.9,1,1, 1.496, 10507.494, 256.712, 52605.873 21/05/01,00:30:00,13,07,1, 11.9,1,1, 1.496, 10507.490, 256.688, 52605.871 21/05/01,00:30:00,14,07,1, 11.9,1,1, 1.496, 10507.507, 256.678, 52605.838 21/05/01,00:30:00,15,07,1, 11.9,1,1, 1.496, 10507.504, 256.681, 52605.880 21/05/01,00:30:00,16,07,1, 11.9,1,1, 1.496, 10507.506, 256.669, 52605.858 21/05/01,00:30:00,17,07,1, 11.9,1,1, 1.496, 10507.492, 256.676, 52605.886 21/05/01,00:30:00,18,07,1, 11.9,1,1, 1.496, 10507.521, 256.660, 52605.882 21/05/01,00:30:00,19,07,1, 11.9,1,1, 1.496, 10507.533, 256.698, 52605.918 21/05/01,00:30:01,00,07,1, 11.9,1,1, 1.496, 10507.525, 256.698, 52605.918 21/05/01,00:30:01,01,07,1, 11.9,1,1, 1.496, 10507.534, 256.691, 52605.921 21/05/01,00:30:01,02,07,1, 11.9,1,1, 1.496, 10507.542, 256.676, 52605.879 21/05/01,00:30:01,03,07,1, 11.9,1,1, 1.496, 10507.537, 256.662, 52605.864 21/05/01,00:30:01,04,07,1, 11.9,1,1, 1.496, 10507.531, 256.668, 52605.884 21/05/01,00:30:01,05,07,1, 11.9,1,1, 1.496, 10507.537, 256.664, 52605.882 21/05/01,00:30:01,06,07,1, 11.9,1,1, 1.496, 10507.592, 256.678, 52605.996 21/05/01,00:30:01,07,07,1, 11.9,1,1, 1.496, 10507.514, 256.671, 52605.865 21/05/01,00:30:01,08,07,1, 11.9,1,1, 1.496, 10507.555, 256.674, 52605.917 21/05/01,00:30:01,09,07,1, 11.9,1,1, 1.496, 10507.568, 256.675, 52605.901 21/05/01,00:30:01,10,07,1, 11.9,1,1, 1.496, 10507.584, 256.682, 52605.908 21/05/01,00:30:01,11,07,1, 11.9,1,1, 1.496, 10507.586, 256.648, 52605.892 21/05/01,00:30:01,12,07,1, 11.9,1,1, 1.496, 10507.610, 256.639, 52605.850 21/05/01,00:30:01,13,07,1, 11.9,1,1, 1.496, 10507.610, 256.644, 52605.912 21/05/01,00:30:01,14,07,1, 11.9,1,1, 1.496, 10507.604, 256.646, 52605.853 21/05/01,00:30:01,15,07,1, 11.9,1,1, 1.496, 10507.620, 256.658, 52605.873 21/05/01,00:30:01,16,07,1, 11.9,1,1, 1.496, 10507.632, 256.630, 52605.904 21/05/01,00:30:01,17,07,1, 11.9,1,1, 1.496, 10507.631, 256.630, 52605.921 21/05/01,00:30:01,18,07,1, 11.9,1,1, 1.496, 10507.661, 256.665, 52605.918 21/05/01,00:30:01,19,07,1, 11.9,1,1, 1.496, 10507.643, 256.633, 52605.913 21/05/01,00:30:02,00,07,1, 11.8,1,1, 1.502, 10507.642, 256.633, 52605.913 21/05/01,00:30:02,01,07,1, 11.8,1,1, 1.502, 10507.672, 256.637, 52605.885 21/05/01,00:30:02,02,07,1, 11.8,1,1, 1.502, 10507.648, 256.637, 52605.926 21/05/01,00:30:02,03,07,1, 11.8,1,1, 1.502, 10507.651, 256.641, 52605.899 21/05/01,00:30:02,04,07,1, 11.8,1,1, 1.502, 10507.682, 256.638, 52605.922 21/05/01,00:30:02,05,07,1, 11.8,1,1, 1.502, 10507.681, 256.645, 52605.897 21/05/01,00:30:02,06,07,1, 11.8,1,1, 1.502, 10507.700, 256.611, 52605.698 21/05/01,00:30:02,07,07,1, 11.8,1,1, 1.502, 10507.669, 256.636, 52605.890 21/05/01,00:30:02,08,07,1, 11.8,1,1, 1.502, 10507.685, 256.585, 52605.889 21/05/01,00:30:02,09,07,1, 11.8,1,1, 1.502, 10507.699, 256.604, 52605.895 21/05/01,00:30:02,10,07,1, 11.8,1,1, 1.502, 10507.678, 256.615, 52605.867 21/05/01,00:30:02,11,07,1, 11.8,1,1, 1.502, 10507.711, 256.618, 52605.876 21/05/01,00:30:02,12,07,1, 11.8,1,1, 1.502, 10507.727, 256.632, 52605.877 21/05/01,00:30:02,13,07,1, 11.8,1,1, 1.502, 10507.765, 256.639, 52606.085 21/05/01,00:30:02,14,07,1, 11.8,1,1, 1.502, 10507.725, 256.620, 52605.836 21/05/01,00:30:02,15,07,1, 11.8,1,1, 1.502, 10507.703, 256.629, 52605.913 21/05/01,00:30:02,16,07,1, 11.8,1,1, 1.502, 10507.713, 256.603, 52605.910 21/05/01,00:30:02,17,07,1, 11.8,1,1, 1.502, 10507.742, 256.569, 52605.844 21/05/01,00:30:02,18,07,1, 11.8,1,1, 1.502, 10507.758, 256.601, 52605.901 21/05/01,00:30:02,19,07,1, 11.8,1,1, 1.502, 10507.779, 256.604, 52605.865 21/05/01,00:30:03,00,07,1, 11.9,1,1, 1.499, 10507.776, 256.604, 52605.865 21/05/01,00:30:03,01,07,1, 11.9,1,1, 1.499, 10507.782, 256.620, 52605.871 21/05/01,00:30:03,02,07,1, 11.9,1,1, 1.499, 10507.783, 256.586, 52605.874 21/05/01,00:30:03,03,07,1, 11.9,1,1, 1.499, 10507.807, 256.606, 52605.872 21/05/01,00:30:03,04,07,1, 11.9,1,1, 1.499, 10507.778, 256.611, 52605.856 21/05/01,00:30:03,05,07,1, 11.9,1,1, 1.499, 10507.775, 256.584, 52605.849 21/05/01,00:30:03,06,07,1, 11.9,1,1, 1.499, 10507.784, 256.590, 52605.847 21/05/01,00:30:03,07,07,1, 11.9,1,1, 1.499, 10507.786, 256.595, 52605.850 21/05/01,00:30:03,08,07,1, 11.9,1,1, 1.499, 10507.777, 256.592, 52605.846 21/05/01,00:30:03,09,07,1, 11.9,1,1, 1.499, 10507.791, 256.607, 52605.865 21/05/01,00:30:03,10,07,1, 11.9,1,1, 1.499, 10507.826, 256.595, 52605.926 21/05/01,00:30:03,11,07,1, 11.9,1,1, 1.499, 10507.807, 256.588, 52605.899 21/05/01,00:30:03,12,07,1, 11.9,1,1, 1.499, 10507.834, 256.595, 52605.872 21/05/01,00:30:03,13,07,1, 11.9,1,1, 1.499, 10507.816, 256.589, 52605.906 21/05/01,00:30:03,14,07,1, 11.9,1,1, 1.499, 10507.820, 256.567, 52605.899 21/05/01,00:30:03,15,07,1, 11.9,1,1, 1.499, 10507.838, 256.549, 52605.911 21/05/01,00:30:03,16,07,1, 11.9,1,1, 1.499, 10507.838, 256.564, 52605.897 21/05/01,00:30:03,17,07,1, 11.9,1,1, 1.499, 10507.842, 256.578, 52605.906 21/05/01,00:30:03,18,07,1, 11.9,1,1, 1.499, 10507.839, 256.551, 52605.904 21/05/01,00:30:03,19,07,1, 11.9,1,1, 1.499, 10507.833, 256.554, 52605.866 21/05/01,00:30:04,00,07,1, 11.9,1,1, 1.496, 10507.826, 256.554, 52605.866 21/05/01,00:30:04,01,07,1, 11.9,1,1, 1.496, 10507.873, 256.568, 52605.869 21/05/01,00:30:04,02,07,1, 11.9,1,1, 1.496, 10507.848, 256.551, 52605.915 21/05/01,00:30:04,03,07,1, 11.9,1,1, 1.496, 10507.860, 256.539, 52605.868 21/05/01,00:30:04,04,07,1, 11.9,1,1, 1.496, 10507.863, 256.546, 52605.897 21/05/01,00:30:04,05,07,1, 11.9,1,1, 1.496, 10507.847, 256.528, 52605.873 21/05/01,00:30:04,06,07,1, 11.9,1,1, 1.496, 10507.869, 256.546, 52605.874 21/05/01,00:30:04,07,07,1, 11.9,1,1, 1.496, 10507.882, 256.543, 52605.944 21/05/01,00:30:04,08,07,1, 11.9,1,1, 1.496, 10507.898, 256.523, 52605.902 21/05/01,00:30:04,09,07,1, 11.9,1,1, 1.496, 10507.909, 256.518, 52605.856 21/05/01,00:30:04,10,07,1, 11.9,1,1, 1.496, 10507.900, 256.505, 52605.895 21/05/01,00:30:04,11,07,1, 11.9,1,1, 1.496, 10507.913, 256.513, 52605.894 21/05/01,00:30:04,12,07,1, 11.9,1,1, 1.496, 10507.931, 256.527, 52605.911 21/05/01,00:30:04,13,07,1, 11.9,1,1, 1.496, 10507.902, 256.498, 52605.917 21/05/01,00:30:04,14,07,1, 11.9,1,1, 1.496, 10507.922, 256.523, 52605.919 21/05/01,00:30:04,15,07,1, 11.9,1,1, 1.496, 10507.920, 256.515, 52605.873 21/05/01,00:30:04,16,07,1, 11.9,1,1, 1.496, 10507.933, 256.522, 52605.912 21/05/01,00:30:04,17,07,1, 11.9,1,1, 1.496, 10507.925, 256.542, 52605.928 21/05/01,00:30:04,18,07,1, 11.9,1,1, 1.496, 10507.918, 256.511, 52605.921 21/05/01,00:30:04,19,07,1, 11.9,1,1, 1.496, 10507.959, 256.506, 52605.952 21/05/01,00:30:05,00,07,1, 11.8,1,1, 1.502, 10507.951, 256.506, 52605.952 21/05/01,00:30:05,01,07,1, 11.8,1,1, 1.502, 10507.936, 256.479, 52605.897 21/05/01,00:30:05,02,07,1, 11.8,1,1, 1.502, 10507.954, 256.484, 52605.881 21/05/01,00:30:05,03,07,1, 11.8,1,1, 1.502, 10507.952, 256.512, 52605.869 21/05/01,00:30:05,04,07,1, 11.8,1,1, 1.502, 10507.967, 256.515, 52605.930 21/05/01,00:30:05,05,07,1, 11.8,1,1, 1.502, 10507.949, 256.479, 52605.904 21/05/01,00:30:05,06,07,1, 11.8,1,1, 1.502, 10507.989, 256.508, 52605.947 21/05/01,00:30:05,07,07,1, 11.8,1,1, 1.502, 10507.976, 256.499, 52605.898 21/05/01,00:30:05,08,07,1, 11.8,1,1, 1.502, 10507.979, 256.497, 52605.887 21/05/01,00:30:05,09,07,1, 11.8,1,1, 1.502, 10507.997, 256.480, 52605.914 21/05/01,00:30:05,10,07,1, 11.8,1,1, 1.502, 10507.985, 256.493, 52605.896 21/05/01,00:30:05,11,07,1, 11.8,1,1, 1.502, 10507.981, 256.496, 52605.914 21/05/01,00:30:05,12,07,1, 11.8,1,1, 1.502, 10507.991, 256.463, 52605.914 21/05/01,00:30:05,13,07,1, 11.8,1,1, 1.502, 10507.988, 256.465, 52605.887 21/05/01,00:30:05,14,07,1, 11.8,1,1, 1.502, 10507.996, 256.475, 52605.881 21/05/01,00:30:05,15,07,1, 11.8,1,1, 1.502, 10508.008, 256.447, 52605.887 21/05/01,00:30:05,16,07,1, 11.8,1,1, 1.502, 10508.026, 256.445, 52605.907 21/05/01,00:30:05,17,07,1, 11.8,1,1, 1.502, 10507.994, 256.458, 52605.883 21/05/01,00:30:05,18,07,1, 11.8,1,1, 1.502, 10507.980, 256.460, 52606.027 21/05/01,00:30:05,19,07,1, 11.8,1,1, 1.502, 10508.014, 256.483, 52605.948 21/05/01,00:30:06,00,07,1, 11.9,1,1, 1.496, 10508.009, 256.483, 52605.948 21/05/01,00:30:06,01,07,1, 11.9,1,1, 1.496, 10508.017, 256.471, 52605.855 21/05/01,00:30:06,02,07,1, 11.9,1,1, 1.496, 10507.999, 256.489, 52605.902 21/05/01,00:30:06,03,07,1, 11.9,1,1, 1.496, 10507.993, 256.482, 52605.896 21/05/01,00:30:06,04,07,1, 11.9,1,1, 1.496, 10508.003, 256.471, 52605.949 21/05/01,00:30:06,05,07,1, 11.9,1,1, 1.496, 10508.022, 256.464, 52605.923 21/05/01,00:30:06,06,07,1, 11.9,1,1, 1.496, 10508.051, 256.455, 52605.871 21/05/01,00:30:06,07,07,1, 11.9,1,1, 1.496, 10508.029, 256.442, 52605.890 21/05/01,00:30:06,08,07,1, 11.9,1,1, 1.496, 10508.045, 256.433, 52605.906 21/05/01,00:30:06,09,07,1, 11.9,1,1, 1.496, 10508.047, 256.453, 52605.887 21/05/01,00:30:06,10,07,1, 11.9,1,1, 1.496, 10508.046, 256.447, 52605.901 21/05/01,00:30:06,11,07,1, 11.9,1,1, 1.496, 10508.056, 256.444, 52605.913 21/05/01,00:30:06,12,07,1, 11.9,1,1, 1.496, 10508.049, 256.455, 52605.892 21/05/01,00:30:06,13,07,1, 11.9,1,1, 1.496, 10508.067, 256.437, 52605.884 21/05/01,00:30:06,14,07,1, 11.9,1,1, 1.496, 10508.069, 256.431, 52605.894 21/05/01,00:30:06,15,07,1, 11.9,1,1, 1.496, 10508.080, 256.415, 52605.891 21/05/01,00:30:06,16,07,1, 11.9,1,1, 1.496, 10508.057, 256.416, 52605.913 21/05/01,00:30:06,17,07,1, 11.9,1,1, 1.496, 10508.067, 256.435, 52605.920 21/05/01,00:30:06,18,07,1, 11.9,1,1, 1.496, 10508.069, 256.429, 52605.894 21/05/01,00:30:06,19,07,1, 11.9,1,1, 1.496, 10508.076, 256.452, 52605.910 21/05/01,00:30:07,00,07,1, 11.9,1,1, 1.497, 10508.076, 256.452, 52605.910 21/05/01,00:30:07,01,07,1, 11.9,1,1, 1.497, 10508.087, 256.409, 52605.930 21/05/01,00:30:07,02,07,1, 11.9,1,1, 1.497, 10508.084, 256.437, 52605.914 21/05/01,00:30:07,03,07,1, 11.9,1,1, 1.497, 10508.065, 256.426, 52605.905 21/05/01,00:30:07,04,07,1, 11.9,1,1, 1.497, 10508.068, 256.426, 52605.906 21/05/01,00:30:07,05,07,1, 11.9,1,1, 1.497, 10508.071, 256.414, 52605.924 21/05/01,00:30:07,06,07,1, 11.9,1,1, 1.497, 10508.087, 256.402, 52605.930 21/05/01,00:30:07,07,07,1, 11.9,1,1, 1.497, 10508.080, 256.432, 52605.965 21/05/01,00:30:07,08,07,1, 11.9,1,1, 1.497, 10508.078, 256.400, 52605.936 21/05/01,00:30:07,09,07,1, 11.9,1,1, 1.497, 10508.088, 256.389, 52605.911 21/05/01,00:30:07,10,07,1, 11.9,1,1, 1.497, 10508.115, 256.419, 52605.925 21/05/01,00:30:07,11,07,1, 11.9,1,1, 1.497, 10508.086, 256.432, 52605.933 21/05/01,00:30:07,12,07,1, 11.9,1,1, 1.497, 10508.106, 256.416, 52605.950 21/05/01,00:30:07,13,07,1, 11.9,1,1, 1.497, 10508.117, 256.385, 52605.978 21/05/01,00:30:07,14,07,1, 11.9,1,1, 1.497, 10508.128, 256.392, 52605.924 21/05/01,00:30:07,15,07,1, 11.9,1,1, 1.497, 10508.105, 256.404, 52605.941 21/05/01,00:30:07,16,07,1, 11.9,1,1, 1.497, 10508.120, 256.369, 52605.903 21/05/01,00:30:07,17,07,1, 11.9,1,1, 1.497, 10508.106, 256.413, 52605.924 21/05/01,00:30:07,18,07,1, 11.9,1,1, 1.497, 10508.124, 256.400, 52605.921 21/05/01,00:30:07,19,07,1, 11.9,1,1, 1.497, 10508.119, 256.415, 52605.962 21/05/01,00:30:08,00,07,1, 11.9,1,1, 1.496, 10508.118, 256.415, 52605.962 21/05/01,00:30:08,01,07,1, 11.9,1,1, 1.496, 10508.134, 256.366, 52605.949 21/05/01,00:30:08,02,07,1, 11.9,1,1, 1.496, 10508.136, 256.371, 52605.904 21/05/01,00:30:08,03,07,1, 11.9,1,1, 1.496, 10508.125, 256.370, 52605.954 21/05/01,00:30:08,04,07,1, 11.9,1,1, 1.496, 10508.112, 256.404, 52605.905 21/05/01,00:30:08,05,07,1, 11.9,1,1, 1.496, 10508.161, 256.372, 52605.825 21/05/01,00:30:08,06,07,1, 11.9,1,1, 1.496, 10508.066, 256.402, 52605.931 21/05/01,00:30:08,07,07,1, 11.9,1,1, 1.496, 10508.095, 256.393, 52605.965 21/05/01,00:30:08,08,07,1, 11.9,1,1, 1.496, 10508.112, 256.374, 52605.966 21/05/01,00:30:08,09,07,1, 11.9,1,1, 1.496, 10508.142, 256.362, 52605.946 21/05/01,00:30:08,10,07,1, 11.9,1,1, 1.496, 10508.133, 256.384, 52606.035 21/05/01,00:30:08,11,07,1, 11.9,1,1, 1.496, 10508.200, 256.353, 52605.890 21/05/01,00:30:08,12,07,1, 11.9,1,1, 1.496, 10508.134, 256.370, 52605.941 21/05/01,00:30:08,13,07,1, 11.9,1,1, 1.496, 10508.144, 256.366, 52605.931 21/05/01,00:30:08,14,07,1, 11.9,1,1, 1.496, 10508.146, 256.373, 52605.929 21/05/01,00:30:08,15,07,1, 11.9,1,1, 1.496, 10508.128, 256.363, 52605.935 21/05/01,00:30:08,16,07,1, 11.9,1,1, 1.496, 10508.133, 256.380, 52605.939 21/05/01,00:30:08,17,07,1, 11.9,1,1, 1.496, 10508.149, 256.374, 52605.984 21/05/01,00:30:08,18,07,1, 11.9,1,1, 1.496, 10508.167, 256.376, 52605.950 21/05/01,00:30:08,19,07,1, 11.9,1,1, 1.496, 10508.171, 256.371, 52605.954 21/05/01,00:30:09,00,07,1, 11.8,1,1, 1.498, 10508.168, 256.371, 52605.954 21/05/01,00:30:09,01,07,1, 11.8,1,1, 1.498, 10508.168, 256.352, 52605.921 21/05/01,00:30:09,02,07,1, 11.8,1,1, 1.498, 10508.165, 256.351, 52605.958 21/05/01,00:30:09,03,07,1, 11.8,1,1, 1.498, 10508.155, 256.360, 52605.928 21/05/01,00:30:09,04,07,1, 11.8,1,1, 1.498, 10508.155, 256.359, 52605.964 21/05/01,00:30:09,05,07,1, 11.8,1,1, 1.498, 10508.157, 256.365, 52605.983 21/05/01,00:30:09,06,07,1, 11.8,1,1, 1.498, 10508.158, 256.372, 52605.943 21/05/01,00:30:09,07,07,1, 11.8,1,1, 1.498, 10508.176, 256.351, 52606.004 21/05/01,00:30:09,08,07,1, 11.8,1,1, 1.498, 10508.171, 256.370, 52605.984 21/05/01,00:30:09,09,07,1, 11.8,1,1, 1.498, 10508.169, 256.379, 52606.015 21/05/01,00:30:09,10,07,1, 11.8,1,1, 1.498, 10508.172, 256.329, 52605.977 21/05/01,00:30:09,11,07,1, 11.8,1,1, 1.498, 10508.191, 256.359, 52605.997 21/05/01,00:30:09,12,07,1, 11.8,1,1, 1.498, 10508.155, 256.382, 52605.950 21/05/01,00:30:09,13,07,1, 11.8,1,1, 1.498, 10508.165, 256.395, 52605.954 21/05/01,00:30:09,14,07,1, 11.8,1,1, 1.498, 10508.161, 256.368, 52605.966 21/05/01,00:30:09,15,07,1, 11.8,1,1, 1.498, 10508.153, 256.351, 52605.933 21/05/01,00:30:09,16,07,1, 11.8,1,1, 1.498, 10508.172, 256.373, 52605.996 21/05/01,00:30:09,17,07,1, 11.8,1,1, 1.498, 10508.171, 256.334, 52605.992 21/05/01,00:30:09,18,07,1, 11.8,1,1, 1.498, 10508.183, 256.358, 52605.982 21/05/01,00:30:09,19,07,1, 11.8,1,1, 1.498, 10508.200, 256.353, 52606.002 21/05/01,00:30:10,00,07,1, 11.9,1,1, 1.500, 10508.193, 256.353, 52606.002 21/05/01,00:30:10,01,07,1, 11.9,1,1, 1.500, 10508.175, 256.349, 52605.956 21/05/01,00:30:10,02,07,1, 11.9,1,1, 1.500, 10508.162, 256.359, 52606.009 21/05/01,00:30:10,03,07,1, 11.9,1,1, 1.500, 10508.191, 256.382, 52605.992 21/05/01,00:30:10,04,07,1, 11.9,1,1, 1.500, 10508.199, 256.362, 52605.995 21/05/01,00:30:10,05,07,1, 11.9,1,1, 1.500, 10508.187, 256.349, 52606.015 21/05/01,00:30:10,06,07,1, 11.9,1,1, 1.500, 10508.187, 256.385, 52606.019 21/05/01,00:30:10,07,07,1, 11.9,1,1, 1.500, 10508.209, 256.324, 52605.999 21/05/01,00:30:10,08,07,1, 11.9,1,1, 1.500, 10508.207, 256.338, 52605.972 21/05/01,00:30:10,09,07,1, 11.9,1,1, 1.500, 10508.207, 256.371, 52606.016 21/05/01,00:30:10,10,07,1, 11.9,1,1, 1.500, 10508.231, 256.350, 52606.021 21/05/01,00:30:10,11,07,1, 11.9,1,1, 1.500, 10508.215, 256.349, 52606.044 21/05/01,00:30:10,12,07,1, 11.9,1,1, 1.500, 10508.207, 256.370, 52606.047 21/05/01,00:30:10,13,07,1, 11.9,1,1, 1.500, 10508.213, 256.355, 52606.050 21/05/01,00:30:10,14,07,1, 11.9,1,1, 1.500, 10508.234, 256.365, 52606.197 21/05/01,00:30:10,15,07,1, 11.9,1,1, 1.500, 10508.202, 256.362, 52606.050 21/05/01,00:30:10,16,07,1, 11.9,1,1, 1.500, 10508.223, 256.364, 52605.999 21/05/01,00:30:10,17,07,1, 11.9,1,1, 1.500, 10508.223, 256.380, 52606.007 21/05/01,00:30:10,18,07,1, 11.9,1,1, 1.500, 10508.205, 256.356, 52605.983 21/05/01,00:30:10,19,07,1, 11.9,1,1, 1.500, 10508.231, 256.408, 52606.026 21/05/01,00:30:11,00,07,1, 11.8,1,1, 1.499, 10508.226, 256.408, 52606.026 21/05/01,00:30:11,01,07,1, 11.8,1,1, 1.499, 10508.230, 256.371, 52606.022 21/05/01,00:30:11,02,07,1, 11.8,1,1, 1.499, 10508.244, 256.341, 52606.026 21/05/01,00:30:11,03,07,1, 11.8,1,1, 1.499, 10508.251, 256.376, 52606.060 21/05/01,00:30:11,04,07,1, 11.8,1,1, 1.499, 10508.235, 256.352, 52606.010 21/05/01,00:30:11,05,07,1, 11.8,1,1, 1.499, 10508.268, 256.346, 52606.058 21/05/01,00:30:11,06,07,1, 11.8,1,1, 1.499, 10508.233, 256.364, 52606.036 21/05/01,00:30:11,07,07,1, 11.8,1,1, 1.499, 10508.263, 256.379, 52606.048 21/05/01,00:30:11,08,07,1, 11.8,1,1, 1.499, 10508.250, 256.350, 52606.014 21/05/01,00:30:11,09,07,1, 11.8,1,1, 1.499, 10508.264, 256.348, 52606.044 21/05/01,00:30:11,10,07,1, 11.8,1,1, 1.499, 10508.233, 256.336, 52606.035 21/05/01,00:30:11,11,07,1, 11.8,1,1, 1.499, 10508.269, 256.349, 52606.053 21/05/01,00:30:11,12,07,1, 11.8,1,1, 1.499, 10508.292, 256.326, 52606.043 21/05/01,00:30:11,13,07,1, 11.8,1,1, 1.499, 10508.257, 256.345, 52606.078 21/05/01,00:30:11,14,07,1, 11.8,1,1, 1.499, 10508.273, 256.332, 52606.032 21/05/01,00:30:11,15,07,1, 11.8,1,1, 1.499, 10508.273, 256.352, 52606.055 21/05/01,00:30:11,16,07,1, 11.8,1,1, 1.499, 10508.284, 256.330, 52606.098 21/05/01,00:30:11,17,07,1, 11.8,1,1, 1.499, 10508.253, 256.331, 52606.090 21/05/01,00:30:11,18,07,1, 11.8,1,1, 1.499, 10508.295, 256.348, 52606.041 21/05/01,00:30:11,19,07,1, 11.8,1,1, 1.499, 10508.243, 256.317, 52605.861 21/05/01,00:30:12,00,07,1, 11.8,1,1, 1.497, 10508.243, 256.317, 52605.861 21/05/01,00:30:12,01,07,1, 11.8,1,1, 1.497, 10508.318, 256.345, 52606.123 21/05/01,00:30:12,02,07,1, 11.8,1,1, 1.497, 10508.306, 256.349, 52606.069 21/05/01,00:30:12,03,07,1, 11.8,1,1, 1.497, 10508.302, 256.317, 52606.074 21/05/01,00:30:12,04,07,1, 11.8,1,1, 1.497, 10508.297, 256.365, 52606.090 21/05/01,00:30:12,05,07,1, 11.8,1,1, 1.497, 10508.299, 256.334, 52606.019 21/05/01,00:30:12,06,07,1, 11.8,1,1, 1.497, 10508.281, 256.326, 52606.023 21/05/01,00:30:12,07,07,1, 11.8,1,1, 1.497, 10508.309, 256.324, 52606.038 21/05/01,00:30:12,08,07,1, 11.8,1,1, 1.497, 10508.312, 256.356, 52606.036 21/05/01,00:30:12,09,07,1, 11.8,1,1, 1.497, 10508.276, 256.353, 52606.078 21/05/01,00:30:12,10,07,1, 11.8,1,1, 1.497, 10508.309, 256.353, 52606.039 21/05/01,00:30:12,11,07,1, 11.8,1,1, 1.497, 10508.337, 256.337, 52606.066 21/05/01,00:30:12,12,07,1, 11.8,1,1, 1.497, 10508.323, 256.344, 52606.061 21/05/01,00:30:12,13,07,1, 11.8,1,1, 1.497, 10508.311, 256.350, 52606.071 21/05/01,00:30:12,14,07,1, 11.8,1,1, 1.497, 10508.326, 256.352, 52606.061 21/05/01,00:30:12,15,07,1, 11.8,1,1, 1.497, 10508.311, 256.319, 52606.049 21/05/01,00:30:12,16,07,1, 11.8,1,1, 1.497, 10508.301, 256.307, 52606.084 21/05/01,00:30:12,17,07,1, 11.8,1,1, 1.497, 10508.341, 256.318, 52606.068 21/05/01,00:30:12,18,07,1, 11.8,1,1, 1.497, 10508.323, 256.331, 52606.066 21/05/01,00:30:12,19,07,1, 11.8,1,1, 1.497, 10508.335, 256.347, 52606.069 21/05/01,00:30:13,00,07,1, 11.9,1,1, 1.496, 10508.335, 256.347, 52606.069 21/05/01,00:30:13,01,07,1, 11.9,1,1, 1.496, 10508.318, 256.332, 52606.085 21/05/01,00:30:13,02,07,1, 11.9,1,1, 1.496, 10508.355, 256.323, 52606.061 21/05/01,00:30:13,03,07,1, 11.9,1,1, 1.496, 10508.367, 256.312, 52606.069 21/05/01,00:30:13,04,07,1, 11.9,1,1, 1.496, 10508.373, 256.326, 52606.053 21/05/01,00:30:13,05,07,1, 11.9,1,1, 1.496, 10508.356, 256.313, 52606.043 21/05/01,00:30:13,06,07,1, 11.9,1,1, 1.496, 10508.353, 256.315, 52606.086 21/05/01,00:30:13,07,07,1, 11.9,1,1, 1.496, 10508.386, 256.330, 52606.044 21/05/01,00:30:13,08,07,1, 11.9,1,1, 1.496, 10508.363, 256.344, 52606.071 21/05/01,00:30:13,09,07,1, 11.9,1,1, 1.496, 10508.367, 256.307, 52606.093 21/05/01,00:30:13,10,07,1, 11.9,1,1, 1.496, 10508.415, 256.333, 52606.104 21/05/01,00:30:13,11,07,1, 11.9,1,1, 1.496, 10508.359, 256.344, 52606.081 21/05/01,00:30:13,12,07,1, 11.9,1,1, 1.496, 10508.379, 256.338, 52606.073 21/05/01,00:30:13,13,07,1, 11.9,1,1, 1.496, 10508.388, 256.349, 52606.115 21/05/01,00:30:13,14,07,1, 11.9,1,1, 1.496, 10508.393, 256.326, 52606.075 21/05/01,00:30:13,15,07,1, 11.9,1,1, 1.496, 10508.381, 256.348, 52606.063 21/05/01,00:30:13,16,07,1, 11.9,1,1, 1.496, 10508.406, 256.336, 52606.107 21/05/01,00:30:13,17,07,1, 11.9,1,1, 1.496, 10508.391, 256.344, 52606.084 21/05/01,00:30:13,18,07,1, 11.9,1,1, 1.496, 10508.403, 256.323, 52606.106 21/05/01,00:30:13,19,07,1, 11.9,1,1, 1.496, 10508.409, 256.336, 52606.103 21/05/01,00:30:14,00,08,1, 11.9,1,1, 1.496, 10508.401, 256.336, 52606.103 21/05/01,00:30:14,01,08,1, 11.9,1,1, 1.496, 10508.413, 256.308, 52606.093 21/05/01,00:30:14,02,08,1, 11.9,1,1, 1.496, 10508.412, 256.337, 52606.092 21/05/01,00:30:14,03,08,1, 11.9,1,1, 1.496, 10508.400, 256.324, 52606.089 21/05/01,00:30:14,04,08,1, 11.9,1,1, 1.496, 10508.425, 256.336, 52606.094 21/05/01,00:30:14,05,08,1, 11.9,1,1, 1.496, 10508.461, 256.300, 52605.993 21/05/01,00:30:14,06,08,1, 11.9,1,1, 1.496, 10508.413, 256.318, 52606.042 21/05/01,00:30:14,07,08,1, 11.9,1,1, 1.496, 10508.449, 256.305, 52606.039 21/05/01,00:30:14,08,08,1, 11.9,1,1, 1.496, 10508.441, 256.329, 52606.090 21/05/01,00:30:14,09,08,1, 11.9,1,1, 1.496, 10508.450, 256.314, 52606.095 21/05/01,00:30:14,10,08,1, 11.9,1,1, 1.496, 10508.484, 256.325, 52606.087 21/05/01,00:30:14,11,08,1, 11.9,1,1, 1.496, 10508.475, 256.329, 52606.090 21/05/01,00:30:14,12,08,1, 11.9,1,1, 1.496, 10508.457, 256.333, 52606.095 21/05/01,00:30:14,13,08,1, 11.9,1,1, 1.496, 10508.470, 256.331, 52606.119 21/05/01,00:30:14,14,08,1, 11.9,1,1, 1.496, 10508.484, 256.317, 52606.076 21/05/01,00:30:14,15,08,1, 11.9,1,1, 1.496, 10508.470, 256.333, 52606.090 21/05/01,00:30:14,16,08,1, 11.9,1,1, 1.496, 10508.486, 256.300, 52606.098 21/05/01,00:30:14,17,08,1, 11.9,1,1, 1.496, 10508.495, 256.322, 52606.120 21/05/01,00:30:14,18,08,1, 11.9,1,1, 1.496, 10508.510, 256.320, 52606.085 21/05/01,00:30:14,19,08,1, 11.9,1,1, 1.496, 10508.488, 256.317, 52606.064 21/05/01,00:30:15,00,08,1, 11.9,1,1, 1.496, 10508.485, 256.317, 52606.064 21/05/01,00:30:15,01,08,1, 11.9,1,1, 1.496, 10508.510, 256.312, 52606.114 21/05/01,00:30:15,02,08,1, 11.9,1,1, 1.496, 10508.521, 256.320, 52606.122 21/05/01,00:30:15,03,08,1, 11.9,1,1, 1.496, 10508.530, 256.316, 52606.116 21/05/01,00:30:15,04,08,1, 11.9,1,1, 1.496, 10508.509, 256.306, 52606.152 21/05/01,00:30:15,05,08,1, 11.9,1,1, 1.496, 10508.530, 256.301, 52606.120 21/05/01,00:30:15,06,08,1, 11.9,1,1, 1.496, 10508.579, 256.292, 52606.073 21/05/01,00:30:15,07,08,1, 11.9,1,1, 1.496, 10508.554, 256.318, 52606.083 21/05/01,00:30:15,08,08,1, 11.9,1,1, 1.496, 10508.536, 256.336, 52606.084 21/05/01,00:30:15,09,08,1, 11.9,1,1, 1.496, 10508.555, 256.318, 52606.079 21/05/01,00:30:15,10,08,1, 11.9,1,1, 1.496, 10508.574, 256.298, 52606.063 21/05/01,00:30:15,11,08,1, 11.9,1,1, 1.496, 10508.565, 256.305, 52606.101 21/05/01,00:30:15,12,08,1, 11.9,1,1, 1.496, 10508.567, 256.302, 52606.079 21/05/01,00:30:15,13,08,1, 11.9,1,1, 1.496, 10508.582, 256.328, 52606.113 21/05/01,00:30:15,14,08,1, 11.9,1,1, 1.496, 10508.616, 256.295, 52606.058 21/05/01,00:30:15,15,08,1, 11.9,1,1, 1.496, 10508.595, 256.305, 52606.037 21/05/01,00:30:15,16,08,1, 11.9,1,1, 1.496, 10508.574, 256.316, 52606.060 21/05/01,00:30:15,17,08,1, 11.9,1,1, 1.496, 10508.596, 256.314, 52606.054 21/05/01,00:30:15,18,08,1, 11.9,1,1, 1.496, 10508.620, 256.311, 52606.099 21/05/01,00:30:15,19,08,1, 11.9,1,1, 1.496, 10508.628, 256.315, 52606.078 21/05/01,00:30:16,00,08,1, 11.9,1,1, 1.496, 10508.627, 256.315, 52606.078 21/05/01,00:30:16,01,08,1, 11.9,1,1, 1.496, 10508.631, 256.290, 52606.021 21/05/01,00:30:16,02,08,1, 11.9,1,1, 1.496, 10508.624, 256.321, 52606.210 21/05/01,00:30:16,03,08,1, 11.9,1,1, 1.496, 10508.652, 256.318, 52606.031 21/05/01,00:30:16,04,08,1, 11.9,1,1, 1.496, 10508.637, 256.314, 52606.057 21/05/01,00:30:16,05,08,1, 11.9,1,1, 1.496, 10508.656, 256.310, 52606.059 21/05/01,00:30:16,06,08,1, 11.9,1,1, 1.496, 10508.659, 256.290, 52606.059 21/05/01,00:30:16,07,08,1, 11.9,1,1, 1.496, 10508.669, 256.292, 52606.038 21/05/01,00:30:16,08,08,1, 11.9,1,1, 1.496, 10508.666, 256.313, 52606.051 21/05/01,00:30:16,09,08,1, 11.9,1,1, 1.496, 10508.663, 256.303, 52606.110 21/05/01,00:30:16,10,08,1, 11.9,1,1, 1.496, 10508.667, 256.301, 52606.045 21/05/01,00:30:16,11,08,1, 11.9,1,1, 1.496, 10508.675, 256.301, 52606.097 21/05/01,00:30:16,12,08,1, 11.9,1,1, 1.496, 10508.683, 256.301, 52606.101 21/05/01,00:30:16,13,08,1, 11.9,1,1, 1.496, 10508.667, 256.296, 52606.072 21/05/01,00:30:16,14,08,1, 11.9,1,1, 1.496, 10508.695, 256.293, 52606.072 21/05/01,00:30:16,15,08,1, 11.9,1,1, 1.496, 10508.692, 256.309, 52606.072 21/05/01,00:30:16,16,08,1, 11.9,1,1, 1.496, 10508.706, 256.306, 52606.055 21/05/01,00:30:16,17,08,1, 11.9,1,1, 1.496, 10508.686, 256.321, 52606.028 21/05/01,00:30:16,18,08,1, 11.9,1,1, 1.496, 10508.719, 256.312, 52605.793 21/05/01,00:30:16,19,08,1, 11.9,1,1, 1.496, 10508.691, 256.318, 52606.063 21/05/01,00:30:17,00,08,1, 11.9,1,1, 1.500, 10508.685, 256.318, 52606.063 21/05/01,00:30:17,01,08,1, 11.9,1,1, 1.500, 10508.690, 256.318, 52606.080 21/05/01,00:30:17,02,08,1, 11.9,1,1, 1.500, 10508.695, 256.319, 52606.136 21/05/01,00:30:17,03,08,1, 11.9,1,1, 1.500, 10508.705, 256.319, 52606.055 21/05/01,00:30:17,04,08,1, 11.9,1,1, 1.500, 10508.720, 256.333, 52606.088 21/05/01,00:30:17,05,08,1, 11.9,1,1, 1.500, 10508.731, 256.329, 52606.107 21/05/01,00:30:17,06,08,1, 11.9,1,1, 1.500, 10508.750, 256.314, 52606.105 21/05/01,00:30:17,07,08,1, 11.9,1,1, 1.500, 10508.731, 256.317, 52606.109 21/05/01,00:30:17,08,08,1, 11.9,1,1, 1.500, 10508.729, 256.297, 52606.105 21/05/01,00:30:17,09,08,1, 11.9,1,1, 1.500, 10508.763, 256.292, 52606.068 21/05/01,00:30:17,10,08,1, 11.9,1,1, 1.500, 10508.755, 256.276, 52606.054 21/05/01,00:30:17,11,08,1, 11.9,1,1, 1.500, 10508.753, 256.322, 52606.115 21/05/01,00:30:17,12,08,1, 11.9,1,1, 1.500, 10508.749, 256.302, 52606.102 21/05/01,00:30:17,13,08,1, 11.9,1,1, 1.500, 10508.783, 256.325, 52606.091 21/05/01,00:30:17,14,08,1, 11.9,1,1, 1.500, 10508.776, 256.326, 52606.076 21/05/01,00:30:17,15,08,1, 11.9,1,1, 1.500, 10508.813, 256.335, 52606.105 21/05/01,00:30:17,16,08,1, 11.9,1,1, 1.500, 10508.844, 256.329, 52606.131 21/05/01,00:30:17,17,08,1, 11.9,1,1, 1.500, 10508.803, 256.332, 52606.112 21/05/01,00:30:17,18,08,1, 11.9,1,1, 1.500, 10508.822, 256.322, 52606.105 21/05/01,00:30:17,19,08,1, 11.9,1,1, 1.500, 10508.833, 256.315, 52606.090 21/05/01,00:30:18,00,08,1, 11.9,1,1, 1.501, 10508.827, 256.315, 52606.090 21/05/01,00:30:18,01,08,1, 11.9,1,1, 1.501, 10508.810, 256.331, 52606.110 21/05/01,00:30:18,02,08,1, 11.9,1,1, 1.501, 10508.815, 256.330, 52606.076 21/05/01,00:30:18,03,08,1, 11.9,1,1, 1.501, 10508.809, 256.346, 52606.099 21/05/01,00:30:18,04,08,1, 11.9,1,1, 1.501, 10508.831, 256.346, 52606.125 21/05/01,00:30:18,05,08,1, 11.9,1,1, 1.501, 10508.855, 256.330, 52606.112 21/05/01,00:30:18,06,08,1, 11.9,1,1, 1.501, 10508.852, 256.332, 52606.111 21/05/01,00:30:18,07,08,1, 11.9,1,1, 1.501, 10508.854, 256.329, 52606.100 21/05/01,00:30:18,08,08,1, 11.9,1,1, 1.501, 10508.839, 256.311, 52606.088 21/05/01,00:30:18,09,08,1, 11.9,1,1, 1.501, 10508.856, 256.329, 52606.142 21/05/01,00:30:18,10,08,1, 11.9,1,1, 1.501, 10508.855, 256.334, 52606.081 21/05/01,00:30:18,11,08,1, 11.9,1,1, 1.501, 10508.850, 256.346, 52606.099 21/05/01,00:30:18,12,08,1, 11.9,1,1, 1.501, 10508.867, 256.350, 52606.081 21/05/01,00:30:18,13,08,1, 11.9,1,1, 1.501, 10508.895, 256.317, 52606.087 21/05/01,00:30:18,14,08,1, 11.9,1,1, 1.501, 10508.873, 256.350, 52606.075 21/05/01,00:30:18,15,08,1, 11.9,1,1, 1.501, 10508.869, 256.335, 52606.107 21/05/01,00:30:18,16,08,1, 11.9,1,1, 1.501, 10508.910, 256.320, 52606.115 21/05/01,00:30:18,17,08,1, 11.9,1,1, 1.501, 10508.902, 256.325, 52606.071 21/05/01,00:30:18,18,08,1, 11.9,1,1, 1.501, 10508.881, 256.310, 52606.128 21/05/01,00:30:18,19,08,1, 11.9,1,1, 1.501, 10508.894, 256.310, 52606.120 21/05/01,00:30:19,00,08,1, 11.8,1,1, 1.496, 10508.894, 256.310, 52606.120 21/05/01,00:30:19,01,08,1, 11.8,1,1, 1.496, 10508.848, 256.338, 52606.429 21/05/01,00:30:19,02,08,1, 11.8,1,1, 1.496, 10508.891, 256.310, 52606.066 21/05/01,00:30:19,03,08,1, 11.8,1,1, 1.496, 10508.921, 256.316, 52606.088 21/05/01,00:30:19,04,08,1, 11.8,1,1, 1.496, 10508.938, 256.337, 52606.068 21/05/01,00:30:19,05,08,1, 11.8,1,1, 1.496, 10508.948, 256.312, 52606.099 21/05/01,00:30:19,06,08,1, 11.8,1,1, 1.496, 10508.919, 256.301, 52606.083 21/05/01,00:30:19,07,08,1, 11.8,1,1, 1.496, 10508.930, 256.301, 52606.088 21/05/01,00:30:19,08,08,1, 11.8,1,1, 1.496, 10508.939, 256.289, 52606.083 21/05/01,00:30:19,09,08,1, 11.8,1,1, 1.496, 10508.958, 256.300, 52606.061 21/05/01,00:30:19,10,08,1, 11.8,1,1, 1.496, 10508.969, 256.313, 52606.079 21/05/01,00:30:19,11,08,1, 11.8,1,1, 1.496, 10508.973, 256.330, 52606.112 21/05/01,00:30:19,12,08,1, 11.8,1,1, 1.496, 10508.964, 256.303, 52606.115 21/05/01,00:30:19,13,08,1, 11.8,1,1, 1.496, 10508.926, 256.275, 52605.986 21/05/01,00:30:19,14,08,1, 11.8,1,1, 1.496, 10508.968, 256.292, 52606.139 21/05/01,00:30:19,15,08,1, 11.8,1,1, 1.496, 10509.005, 256.293, 52606.112 21/05/01,00:30:19,16,08,1, 11.8,1,1, 1.496, 10508.997, 256.285, 52606.087 21/05/01,00:30:19,17,08,1, 11.8,1,1, 1.496, 10508.980, 256.303, 52606.087 21/05/01,00:30:19,18,08,1, 11.8,1,1, 1.496, 10509.010, 256.284, 52606.095 21/05/01,00:30:19,19,08,1, 11.8,1,1, 1.496, 10509.014, 256.302, 52606.107 21/05/01,00:30:20,00,08,1, 11.9,1,1, 1.498, 10509.011, 256.302, 52606.107 21/05/01,00:30:20,01,08,1, 11.9,1,1, 1.498, 10508.996, 256.303, 52606.105 21/05/01,00:30:20,02,08,1, 11.9,1,1, 1.498, 10509.000, 256.294, 52606.070 21/05/01,00:30:20,03,08,1, 11.9,1,1, 1.498, 10508.994, 256.302, 52606.116 21/05/01,00:30:20,04,08,1, 11.9,1,1, 1.498, 10509.001, 256.286, 52606.095 21/05/01,00:30:20,05,08,1, 11.9,1,1, 1.498, 10509.027, 256.279, 52606.101 21/05/01,00:30:20,06,08,1, 11.9,1,1, 1.498, 10509.003, 256.294, 52606.113 21/05/01,00:30:20,07,08,1, 11.9,1,1, 1.498, 10509.040, 256.289, 52606.107 21/05/01,00:30:20,08,08,1, 11.9,1,1, 1.498, 10509.002, 256.274, 52606.107 21/05/01,00:30:20,09,08,1, 11.9,1,1, 1.498, 10509.018, 256.280, 52606.093 21/05/01,00:30:20,10,08,1, 11.9,1,1, 1.498, 10509.002, 256.284, 52606.103 21/05/01,00:30:20,11,08,1, 11.9,1,1, 1.498, 10509.041, 256.279, 52606.128 21/05/01,00:30:20,12,08,1, 11.9,1,1, 1.498, 10509.012, 256.281, 52606.123 21/05/01,00:30:20,13,08,1, 11.9,1,1, 1.498, 10509.019, 256.291, 52606.308 21/05/01,00:30:20,14,08,1, 11.9,1,1, 1.498, 10509.057, 256.278, 52606.077 21/05/01,00:30:20,15,08,1, 11.9,1,1, 1.498, 10509.059, 256.285, 52606.094 21/05/01,00:30:20,16,08,1, 11.9,1,1, 1.498, 10509.043, 256.278, 52606.077 21/05/01,00:30:20,17,08,1, 11.9,1,1, 1.498, 10509.053, 256.282, 52606.076 21/05/01,00:30:20,18,08,1, 11.9,1,1, 1.498, 10509.059, 256.294, 52606.133 21/05/01,00:30:20,19,08,1, 11.9,1,1, 1.498, 10509.053, 256.266, 52606.109 21/05/01,00:30:21,00,08,1, 11.8,1,1, 1.496, 10509.052, 256.266, 52606.109 21/05/01,00:30:21,01,08,1, 11.8,1,1, 1.496, 10509.067, 256.306, 52606.121 21/05/01,00:30:21,02,08,1, 11.8,1,1, 1.496, 10509.091, 256.264, 52606.131 21/05/01,00:30:21,03,08,1, 11.8,1,1, 1.496, 10509.086, 256.283, 52606.125 21/05/01,00:30:21,04,08,1, 11.8,1,1, 1.496, 10509.075, 256.264, 52606.126 21/05/01,00:30:21,05,08,1, 11.8,1,1, 1.496, 10509.093, 256.236, 52606.058 21/05/01,00:30:21,06,08,1, 11.8,1,1, 1.496, 10509.097, 256.249, 52606.080 21/05/01,00:30:21,07,08,1, 11.8,1,1, 1.496, 10509.091, 256.280, 52606.116 21/05/01,00:30:21,08,08,1, 11.8,1,1, 1.496, 10509.095, 256.256, 52606.067 21/05/01,00:30:21,09,08,1, 11.8,1,1, 1.496, 10509.066, 256.249, 52605.835 21/05/01,00:30:21,10,08,1, 11.8,1,1, 1.496, 10509.096, 256.274, 52606.172 21/05/01,00:30:21,11,08,1, 11.8,1,1, 1.496, 10509.114, 256.244, 52606.135 21/05/01,00:30:21,12,08,1, 11.8,1,1, 1.496, 10509.138, 256.275, 52606.124 21/05/01,00:30:21,13,08,1, 11.8,1,1, 1.496, 10509.109, 256.263, 52606.135 21/05/01,00:30:21,14,08,1, 11.8,1,1, 1.496, 10509.124, 256.251, 52606.056 21/05/01,00:30:21,15,08,1, 11.8,1,1, 1.496, 10509.124, 256.251, 52606.118 21/05/01,00:30:21,16,08,1, 11.8,1,1, 1.496, 10509.160, 256.237, 52606.087 21/05/01,00:30:21,17,08,1, 11.8,1,1, 1.496, 10509.151, 256.235, 52606.074 21/05/01,00:30:21,18,08,1, 11.8,1,1, 1.496, 10509.149, 256.231, 52606.083 21/05/01,00:30:21,19,08,1, 11.8,1,1, 1.496, 10509.129, 256.228, 52606.051 21/05/01,00:30:22,00,08,1, 11.9,1,1, 1.495, 10509.127, 256.228, 52606.051 21/05/01,00:30:22,01,08,1, 11.9,1,1, 1.495, 10509.155, 256.245, 52606.086 21/05/01,00:30:22,02,08,1, 11.9,1,1, 1.495, 10509.176, 256.226, 52605.983 21/05/01,00:30:22,03,08,1, 11.9,1,1, 1.495, 10509.183, 256.266, 52606.065 21/05/01,00:30:22,04,08,1, 11.9,1,1, 1.495, 10509.152, 256.246, 52606.180 21/05/01,00:30:22,05,08,1, 11.9,1,1, 1.495, 10509.201, 256.216, 52605.965 21/05/01,00:30:22,06,08,1, 11.9,1,1, 1.495, 10509.195, 256.185, 52605.988 21/05/01,00:30:22,07,08,1, 11.9,1,1, 1.495, 10509.199, 256.213, 52606.053 21/05/01,00:30:22,08,08,1, 11.9,1,1, 1.495, 10509.188, 256.231, 52606.054 21/05/01,00:30:22,09,08,1, 11.9,1,1, 1.495, 10509.200, 256.219, 52606.067 21/05/01,00:30:22,10,08,1, 11.9,1,1, 1.495, 10509.196, 256.192, 52606.016 21/05/01,00:30:22,11,08,1, 11.9,1,1, 1.495, 10509.208, 256.216, 52606.062 21/05/01,00:30:22,12,08,1, 11.9,1,1, 1.495, 10509.199, 256.220, 52606.016 21/05/01,00:30:22,13,08,1, 11.9,1,1, 1.495, 10509.209, 256.196, 52606.062 21/05/01,00:30:22,14,08,1, 11.9,1,1, 1.495, 10509.220, 256.209, 52606.036 21/05/01,00:30:22,15,08,1, 11.9,1,1, 1.495, 10509.203, 256.216, 52606.053 21/05/01,00:30:22,16,08,1, 11.9,1,1, 1.495, 10509.227, 256.195, 52606.015 21/05/01,00:30:22,17,08,1, 11.9,1,1, 1.495, 10509.201, 256.176, 52606.022 21/05/01,00:30:22,18,08,1, 11.9,1,1, 1.495, 10509.217, 256.181, 52606.006 21/05/01,00:30:22,19,08,1, 11.9,1,1, 1.495, 10509.243, 256.201, 52606.040 21/05/01,00:30:23,00,08,1, 11.9,1,1, 1.498, 10509.236, 256.201, 52606.040 21/05/01,00:30:23,01,08,1, 11.9,1,1, 1.498, 10509.263, 256.186, 52606.150 21/05/01,00:30:23,02,08,1, 11.9,1,1, 1.498, 10509.295, 256.195, 52606.020 21/05/01,00:30:23,03,08,1, 11.9,1,1, 1.498, 10509.270, 256.194, 52606.019 21/05/01,00:30:23,04,08,1, 11.9,1,1, 1.498, 10509.262, 256.183, 52606.050 21/05/01,00:30:23,05,08,1, 11.9,1,1, 1.498, 10509.278, 256.183, 52606.026 21/05/01,00:30:23,06,08,1, 11.9,1,1, 1.498, 10509.294, 256.195, 52606.078 21/05/01,00:30:23,07,08,1, 11.9,1,1, 1.498, 10509.288, 256.168, 52605.780 21/05/01,00:30:23,08,08,1, 11.9,1,1, 1.498, 10509.292, 256.177, 52606.250 21/05/01,00:30:23,09,08,1, 11.9,1,1, 1.498, 10509.248, 256.197, 52606.039 21/05/01,00:30:23,10,08,1, 11.9,1,1, 1.498, 10509.267, 256.203, 52606.122 21/05/01,00:30:23,11,08,1, 11.9,1,1, 1.498, 10509.303, 256.178, 52606.118 21/05/01,00:30:23,12,08,1, 11.9,1,1, 1.498, 10509.269, 256.180, 52606.140 21/05/01,00:30:23,13,08,1, 11.9,1,1, 1.498, 10509.319, 256.168, 52606.048 21/05/01,00:30:23,14,08,1, 11.9,1,1, 1.498, 10509.321, 256.184, 52606.063 21/05/01,00:30:23,15,08,1, 11.9,1,1, 1.498, 10509.319, 256.171, 52606.057 21/05/01,00:30:23,16,08,1, 11.9,1,1, 1.498, 10509.312, 256.168, 52606.037 21/05/01,00:30:23,17,08,1, 11.9,1,1, 1.498, 10509.328, 256.176, 52606.051 21/05/01,00:30:23,18,08,1, 11.9,1,1, 1.498, 10509.328, 256.178, 52606.037 21/05/01,00:30:23,19,08,1, 11.9,1,1, 1.498, 10509.317, 256.171, 52606.059 21/05/01,00:30:24,00,08,1, 11.8,1,1, 1.493, 10509.311, 256.171, 52606.059 21/05/01,00:30:24,01,08,1, 11.8,1,1, 1.493, 10509.330, 256.182, 52606.054 21/05/01,00:30:24,02,08,1, 11.8,1,1, 1.493, 10509.341, 256.150, 52606.008 21/05/01,00:30:24,03,08,1, 11.8,1,1, 1.493, 10509.337, 256.176, 52606.043 21/05/01,00:30:24,04,08,1, 11.8,1,1, 1.493, 10509.358, 256.167, 52606.021 21/05/01,00:30:24,05,08,1, 11.8,1,1, 1.493, 10509.347, 256.156, 52606.035 21/05/01,00:30:24,06,08,1, 11.8,1,1, 1.493, 10509.349, 256.124, 52606.001 21/05/01,00:30:24,07,08,1, 11.8,1,1, 1.493, 10509.357, 256.164, 52606.054 21/05/01,00:30:24,08,08,1, 11.8,1,1, 1.493, 10509.339, 256.136, 52606.017 21/05/01,00:30:24,09,08,1, 11.8,1,1, 1.493, 10509.368, 256.176, 52606.042 21/05/01,00:30:24,10,08,1, 11.8,1,1, 1.493, 10509.374, 256.167, 52606.076 21/05/01,00:30:24,11,08,1, 11.8,1,1, 1.493, 10509.361, 256.170, 52606.069 21/05/01,00:30:24,12,08,1, 11.8,1,1, 1.493, 10509.365, 256.145, 52606.050 21/05/01,00:30:24,13,08,1, 11.8,1,1, 1.493, 10509.370, 256.167, 52606.039 21/05/01,00:30:24,14,08,1, 11.8,1,1, 1.493, 10509.397, 256.168, 52606.066 21/05/01,00:30:24,15,08,1, 11.8,1,1, 1.493, 10509.383, 256.128, 52606.038 21/05/01,00:30:24,16,08,1, 11.8,1,1, 1.493, 10509.389, 256.124, 52606.060 21/05/01,00:30:24,17,08,1, 11.8,1,1, 1.493, 10509.400, 256.135, 52606.036 21/05/01,00:30:24,18,08,1, 11.8,1,1, 1.493, 10509.390, 256.143, 52606.064 21/05/01,00:30:24,19,08,1, 11.8,1,1, 1.493, 10509.397, 256.139, 52606.058 21/05/01,00:30:25,00,08,1, 11.9,1,1, 1.498, 10509.394, 256.139, 52606.058 21/05/01,00:30:25,01,08,1, 11.9,1,1, 1.498, 10509.403, 256.164, 52606.100 21/05/01,00:30:25,02,08,1, 11.9,1,1, 1.498, 10509.404, 256.150, 52605.992 21/05/01,00:30:25,03,08,1, 11.9,1,1, 1.498, 10509.423, 256.152, 52606.082 21/05/01,00:30:25,04,08,1, 11.9,1,1, 1.498, 10509.437, 256.138, 52606.050 21/05/01,00:30:25,05,08,1, 11.9,1,1, 1.498, 10509.436, 256.111, 52606.035 21/05/01,00:30:25,06,08,1, 11.9,1,1, 1.498, 10509.410, 256.122, 52606.047 21/05/01,00:30:25,07,08,1, 11.9,1,1, 1.498, 10509.411, 256.112, 52606.034 21/05/01,00:30:25,08,08,1, 11.9,1,1, 1.498, 10509.432, 256.095, 52606.033 21/05/01,00:30:25,09,08,1, 11.9,1,1, 1.498, 10509.394, 256.112, 52606.039 21/05/01,00:30:25,10,08,1, 11.9,1,1, 1.498, 10509.416, 256.116, 52606.042 21/05/01,00:30:25,11,08,1, 11.9,1,1, 1.498, 10509.432, 256.127, 52606.058 21/05/01,00:30:25,12,08,1, 11.9,1,1, 1.498, 10509.447, 256.140, 52606.048 21/05/01,00:30:25,13,08,1, 11.9,1,1, 1.498, 10509.456, 256.139, 52606.045 21/05/01,00:30:25,14,08,1, 11.9,1,1, 1.498, 10509.462, 256.121, 52606.061 21/05/01,00:30:25,15,08,1, 11.9,1,1, 1.498, 10509.462, 256.142, 52606.085 21/05/01,00:30:25,16,08,1, 11.9,1,1, 1.498, 10509.476, 256.135, 52606.066 21/05/01,00:30:25,17,08,1, 11.9,1,1, 1.498, 10509.468, 256.128, 52606.052 21/05/01,00:30:25,18,08,1, 11.9,1,1, 1.498, 10509.476, 256.116, 52606.029 21/05/01,00:30:25,19,08,1, 11.9,1,1, 1.498, 10509.487, 256.112, 52606.043 21/05/01,00:30:26,00,08,1, 11.9,1,1, 1.496, 10509.486, 256.112, 52606.043 21/05/01,00:30:26,01,08,1, 11.9,1,1, 1.496, 10509.489, 256.136, 52606.018 21/05/01,00:30:26,02,08,1, 11.9,1,1, 1.496, 10509.505, 256.108, 52606.011 21/05/01,00:30:26,03,08,1, 11.9,1,1, 1.496, 10509.495, 256.091, 52606.027 21/05/01,00:30:26,04,08,1, 11.9,1,1, 1.496, 10509.512, 256.115, 52606.050 21/05/01,00:30:26,05,08,1, 11.9,1,1, 1.496, 10509.478, 256.089, 52606.002 21/05/01,00:30:26,06,08,1, 11.9,1,1, 1.496, 10509.494, 256.091, 52606.067 21/05/01,00:30:26,07,08,1, 11.9,1,1, 1.496, 10509.494, 256.076, 52606.050 21/05/01,00:30:26,08,08,1, 11.9,1,1, 1.496, 10509.487, 256.090, 52606.016 21/05/01,00:30:26,09,08,1, 11.9,1,1, 1.496, 10509.509, 256.089, 52606.034 21/05/01,00:30:26,10,08,1, 11.9,1,1, 1.496, 10509.513, 256.100, 52606.022 21/05/01,00:30:26,11,08,1, 11.9,1,1, 1.496, 10509.502, 256.086, 52605.979 21/05/01,00:30:26,12,08,1, 11.9,1,1, 1.496, 10509.523, 256.091, 52606.004 21/05/01,00:30:26,13,08,1, 11.9,1,1, 1.496, 10509.484, 256.104, 52606.034 21/05/01,00:30:26,14,08,1, 11.9,1,1, 1.496, 10509.498, 256.117, 52605.992 21/05/01,00:30:26,15,08,1, 11.9,1,1, 1.496, 10509.515, 256.092, 52606.042 21/05/01,00:30:26,16,08,1, 11.9,1,1, 1.496, 10509.518, 256.096, 52605.999 21/05/01,00:30:26,17,08,1, 11.9,1,1, 1.496, 10509.504, 256.079, 52605.978 21/05/01,00:30:26,18,08,1, 11.9,1,1, 1.496, 10509.516, 256.095, 52606.010 21/05/01,00:30:26,19,08,1, 11.9,1,1, 1.496, 10509.519, 256.103, 52606.014 21/05/01,00:30:27,00,08,1, 11.9,1,1, 1.497, 10509.511, 256.103, 52606.014 21/05/01,00:30:27,01,08,1, 11.9,1,1, 1.497, 10509.525, 256.053, 52606.000 21/05/01,00:30:27,02,08,1, 11.9,1,1, 1.497, 10509.518, 256.092, 52606.004 21/05/01,00:30:27,03,08,1, 11.9,1,1, 1.497, 10509.539, 256.084, 52606.024 21/05/01,00:30:27,04,08,1, 11.9,1,1, 1.497, 10509.539, 256.109, 52606.015 21/05/01,00:30:27,05,08,1, 11.9,1,1, 1.497, 10509.567, 256.097, 52606.021 21/05/01,00:30:27,06,08,1, 11.9,1,1, 1.497, 10509.567, 256.086, 52606.076 21/05/01,00:30:27,07,08,1, 11.9,1,1, 1.497, 10509.533, 256.095, 52606.118 21/05/01,00:30:27,08,08,1, 11.9,1,1, 1.497, 10509.603, 256.087, 52605.986 21/05/01,00:30:27,09,08,1, 11.9,1,1, 1.497, 10509.569, 256.043, 52606.113 21/05/01,00:30:27,10,08,1, 11.9,1,1, 1.497, 10509.623, 256.048, 52605.962 21/05/01,00:30:27,11,08,1, 11.9,1,1, 1.497, 10509.573, 256.085, 52605.947 21/05/01,00:30:27,12,08,1, 11.9,1,1, 1.497, 10509.548, 256.088, 52606.010 21/05/01,00:30:27,13,08,1, 11.9,1,1, 1.497, 10509.572, 256.074, 52605.997 21/05/01,00:30:27,14,08,1, 11.9,1,1, 1.497, 10509.565, 256.081, 52606.012 21/05/01,00:30:27,15,08,1, 11.9,1,1, 1.497, 10509.576, 256.084, 52606.057 21/05/01,00:30:27,16,08,1, 11.9,1,1, 1.497, 10509.560, 256.064, 52606.034 21/05/01,00:30:27,17,08,1, 11.9,1,1, 1.497, 10509.562, 256.101, 52606.031 21/05/01,00:30:27,18,08,1, 11.9,1,1, 1.497, 10509.564, 256.045, 52606.061 21/05/01,00:30:27,19,08,1, 11.9,1,1, 1.497, 10509.556, 256.066, 52606.027 21/05/01,00:30:28,00,08,1, 11.9,1,1, 1.497, 10509.553, 256.066, 52606.027 21/05/01,00:30:28,01,08,1, 11.9,1,1, 1.497, 10509.585, 256.043, 52605.737 21/05/01,00:30:28,02,08,1, 11.9,1,1, 1.497, 10509.596, 256.028, 52605.939 21/05/01,00:30:28,03,08,1, 11.9,1,1, 1.497, 10509.569, 256.069, 52606.043 21/05/01,00:30:28,04,08,1, 11.9,1,1, 1.497, 10509.577, 256.048, 52605.985 21/05/01,00:30:28,05,08,1, 11.9,1,1, 1.497, 10509.550, 256.068, 52605.986 21/05/01,00:30:28,06,08,1, 11.9,1,1, 1.497, 10509.570, 256.052, 52606.025 21/05/01,00:30:28,07,08,1, 11.9,1,1, 1.497, 10509.572, 256.060, 52606.014 21/05/01,00:30:28,08,08,1, 11.9,1,1, 1.497, 10509.576, 256.055, 52606.025 21/05/01,00:30:28,09,08,1, 11.9,1,1, 1.497, 10509.576, 256.044, 52606.032 21/05/01,00:30:28,10,08,1, 11.9,1,1, 1.497, 10509.596, 256.037, 52606.010 21/05/01,00:30:28,11,08,1, 11.9,1,1, 1.497, 10509.583, 256.045, 52606.025 21/05/01,00:30:28,12,08,1, 11.9,1,1, 1.497, 10509.581, 256.037, 52606.026 21/05/01,00:30:28,13,08,1, 11.9,1,1, 1.497, 10509.576, 256.032, 52605.986 21/05/01,00:30:28,14,08,1, 11.9,1,1, 1.497, 10509.580, 256.036, 52606.001 21/05/01,00:30:28,15,08,1, 11.9,1,1, 1.497, 10509.582, 256.054, 52606.003 21/05/01,00:30:28,16,08,1, 11.9,1,1, 1.497, 10509.568, 256.057, 52606.034 21/05/01,00:30:28,17,08,1, 11.9,1,1, 1.497, 10509.574, 256.038, 52605.990 21/05/01,00:30:28,18,08,1, 11.9,1,1, 1.497, 10509.605, 256.066, 52606.013 21/05/01,00:30:28,19,08,1, 11.9,1,1, 1.497, 10509.614, 256.045, 52605.991 21/05/01,00:30:29,00,08,1, 11.9,1,1, 1.496, 10509.611, 256.045, 52605.991 21/05/01,00:30:29,01,08,1, 11.9,1,1, 1.496, 10509.600, 256.039, 52605.987 21/05/01,00:30:29,02,08,1, 11.9,1,1, 1.496, 10509.607, 256.031, 52605.993 21/05/01,00:30:29,03,08,1, 11.9,1,1, 1.496, 10509.599, 256.012, 52605.966 21/05/01,00:30:29,04,08,1, 11.9,1,1, 1.496, 10509.602, 256.023, 52605.983 21/05/01,00:30:29,05,08,1, 11.9,1,1, 1.496, 10509.591, 256.039, 52605.996 21/05/01,00:30:29,06,08,1, 11.9,1,1, 1.496, 10509.612, 256.030, 52605.998 21/05/01,00:30:29,07,08,1, 11.9,1,1, 1.496, 10509.601, 256.012, 52605.987 21/05/01,00:30:29,08,08,1, 11.9,1,1, 1.496, 10509.616, 256.048, 52605.997 21/05/01,00:30:29,09,08,1, 11.9,1,1, 1.496, 10509.597, 256.039, 52605.997 21/05/01,00:30:29,10,08,1, 11.9,1,1, 1.496, 10509.622, 256.022, 52606.003 21/05/01,00:30:29,11,08,1, 11.9,1,1, 1.496, 10509.616, 256.010, 52605.954 21/05/01,00:30:29,12,08,1, 11.9,1,1, 1.496, 10509.605, 256.026, 52605.996 21/05/01,00:30:29,13,08,1, 11.9,1,1, 1.496, 10509.580, 256.005, 52605.957 21/05/01,00:30:29,14,08,1, 11.9,1,1, 1.496, 10509.626, 256.013, 52605.931 21/05/01,00:30:29,15,08,1, 11.9,1,1, 1.496, 10509.632, 256.003, 52605.982 21/05/01,00:30:29,16,08,1, 11.9,1,1, 1.496, 10509.619, 256.016, 52605.947 21/05/01,00:30:29,17,08,1, 11.9,1,1, 1.496, 10509.610, 256.009, 52605.998 21/05/01,00:30:29,18,08,1, 11.9,1,1, 1.496, 10509.598, 256.007, 52605.986 21/05/01,00:30:29,19,08,1, 11.9,1,1, 1.496, 10509.628, 256.017, 52606.001 21/05/01,00:30:30,00,08,1, 11.9,1,1, 1.493, 10509.620, 256.017, 52606.001 21/05/01,00:30:30,01,08,1, 11.9,1,1, 1.493, 10509.614, 256.000, 52606.014 21/05/01,00:30:30,02,08,1, 11.9,1,1, 1.493, 10509.633, 255.989, 52605.991 21/05/01,00:30:30,03,08,1, 11.9,1,1, 1.493, 10509.615, 255.992, 52606.064 21/05/01,00:30:30,04,08,1, 11.9,1,1, 1.493, 10509.626, 255.981, 52606.013 21/05/01,00:30:30,05,08,1, 11.9,1,1, 1.493, 10509.615, 255.995, 52606.001 21/05/01,00:30:30,06,08,1, 11.9,1,1, 1.493, 10509.616, 255.971, 52605.994 21/05/01,00:30:30,07,08,1, 11.9,1,1, 1.493, 10509.615, 255.976, 52605.996 21/05/01,00:30:30,08,08,1, 11.9,1,1, 1.493, 10509.579, 255.985, 52606.005 21/05/01,00:30:30,09,08,1, 11.9,1,1, 1.493, 10509.624, 255.975, 52606.017 21/05/01,00:30:30,10,08,1, 11.9,1,1, 1.493, 10509.599, 255.995, 52606.026 21/05/01,00:30:30,11,08,1, 11.9,1,1, 1.493, 10509.626, 256.010, 52606.018 21/05/01,00:30:30,12,08,1, 11.9,1,1, 1.493, 10509.644, 255.991, 52606.012 21/05/01,00:30:30,13,08,1, 11.9,1,1, 1.493, 10509.611, 255.975, 52606.046 21/05/01,00:30:30,14,08,1, 11.9,1,1, 1.493, 10509.625, 255.977, 52605.999 21/05/01,00:30:30,15,08,1, 11.9,1,1, 1.493, 10509.647, 255.973, 52606.002 21/05/01,00:30:30,16,08,1, 11.9,1,1, 1.493, 10509.620, 255.976, 52605.975 21/05/01,00:30:30,17,08,1, 11.9,1,1, 1.493, 10509.641, 255.962, 52605.991 21/05/01,00:30:30,18,08,1, 11.9,1,1, 1.493, 10509.635, 255.969, 52606.027 21/05/01,00:30:30,19,08,1, 11.9,1,1, 1.493, 10509.633, 255.934, 52606.015 21/05/01,00:30:31,00,08,1, 11.8,1,1, 1.494, 10509.628, 255.934, 52606.015 21/05/01,00:30:31,01,08,1, 11.8,1,1, 1.494, 10509.650, 255.956, 52606.027 21/05/01,00:30:31,02,08,1, 11.8,1,1, 1.494, 10509.635, 255.974, 52606.014 21/05/01,00:30:31,03,08,1, 11.8,1,1, 1.494, 10509.640, 255.957, 52606.011 21/05/01,00:30:31,04,08,1, 11.8,1,1, 1.494, 10509.651, 255.962, 52606.033 21/05/01,00:30:31,05,08,1, 11.8,1,1, 1.494, 10509.646, 255.968, 52606.060 21/05/01,00:30:31,06,08,1, 11.8,1,1, 1.494, 10509.667, 255.964, 52606.021 21/05/01,00:30:31,07,08,1, 11.8,1,1, 1.494, 10509.646, 255.960, 52606.011 21/05/01,00:30:31,08,08,1, 11.8,1,1, 1.494, 10509.614, 255.920, 52606.013 21/05/01,00:30:31,09,08,1, 11.8,1,1, 1.494, 10509.634, 255.959, 52605.992 21/05/01,00:30:31,10,08,1, 11.8,1,1, 1.494, 10509.636, 255.938, 52606.007 21/05/01,00:30:31,11,08,1, 11.8,1,1, 1.494, 10509.648, 255.973, 52606.064 21/05/01,00:30:31,12,08,1, 11.8,1,1, 1.494, 10509.640, 255.961, 52606.044 21/05/01,00:30:31,13,08,1, 11.8,1,1, 1.494, 10509.663, 255.966, 52606.036 21/05/01,00:30:31,14,08,1, 11.8,1,1, 1.494, 10509.646, 255.968, 52606.016 21/05/01,00:30:31,15,08,1, 11.8,1,1, 1.494, 10509.632, 255.935, 52606.015 21/05/01,00:30:31,16,08,1, 11.8,1,1, 1.494, 10509.648, 255.950, 52606.034 21/05/01,00:30:31,17,08,1, 11.8,1,1, 1.494, 10509.625, 255.947, 52606.008 21/05/01,00:30:31,18,08,1, 11.8,1,1, 1.494, 10509.657, 255.965, 52606.069 21/05/01,00:30:31,19,08,1, 11.8,1,1, 1.494, 10509.648, 255.962, 52606.023 21/05/01,00:30:32,00,08,1, 11.8,1,1, 1.495, 10509.645, 255.962, 52606.023 21/05/01,00:30:32,01,08,1, 11.8,1,1, 1.495, 10509.673, 255.927, 52606.073 21/05/01,00:30:32,02,08,1, 11.8,1,1, 1.495, 10509.650, 255.930, 52606.014 21/05/01,00:30:32,03,08,1, 11.8,1,1, 1.495, 10509.638, 255.945, 52606.069 21/05/01,00:30:32,04,08,1, 11.8,1,1, 1.495, 10509.660, 255.956, 52606.041 21/05/01,00:30:32,05,08,1, 11.8,1,1, 1.495, 10509.654, 255.955, 52606.052 21/05/01,00:30:32,06,08,1, 11.8,1,1, 1.495, 10509.654, 255.919, 52606.009 21/05/01,00:30:32,07,08,1, 11.8,1,1, 1.495, 10509.670, 255.940, 52606.051 21/05/01,00:30:32,08,08,1, 11.8,1,1, 1.495, 10509.663, 255.943, 52606.056 21/05/01,00:30:32,09,08,1, 11.8,1,1, 1.495, 10509.670, 255.922, 52606.026 21/05/01,00:30:32,10,08,1, 11.8,1,1, 1.495, 10509.673, 255.923, 52606.037 21/05/01,00:30:32,11,08,1, 11.8,1,1, 1.495, 10509.657, 255.906, 52606.054 21/05/01,00:30:32,12,08,1, 11.8,1,1, 1.495, 10509.691, 255.935, 52606.050 21/05/01,00:30:32,13,08,1, 11.8,1,1, 1.495, 10509.665, 255.907, 52606.002 21/05/01,00:30:32,14,08,1, 11.8,1,1, 1.495, 10509.668, 255.940, 52606.021 21/05/01,00:30:32,15,08,1, 11.8,1,1, 1.495, 10509.653, 255.943, 52606.026 21/05/01,00:30:32,16,08,1, 11.8,1,1, 1.495, 10509.670, 255.933, 52606.019 21/05/01,00:30:32,17,08,1, 11.8,1,1, 1.495, 10509.659, 255.926, 52605.998 21/05/01,00:30:32,18,08,1, 11.8,1,1, 1.495, 10509.632, 255.943, 52606.045 21/05/01,00:30:32,19,08,1, 11.8,1,1, 1.495, 10509.651, 255.920, 52606.032 21/05/01,00:30:33,00,08,1, 11.9,1,1, 1.495, 10509.645, 255.920, 52606.032 21/05/01,00:30:33,01,08,1, 11.9,1,1, 1.495, 10509.682, 255.951, 52606.074 21/05/01,00:30:33,02,08,1, 11.9,1,1, 1.495, 10509.689, 255.912, 52606.027 21/05/01,00:30:33,03,08,1, 11.9,1,1, 1.495, 10509.681, 255.919, 52606.024 21/05/01,00:30:33,04,08,1, 11.9,1,1, 1.495, 10509.679, 255.900, 52606.059 21/05/01,00:30:33,05,08,1, 11.9,1,1, 1.495, 10509.666, 255.888, 52606.030 21/05/01,00:30:33,06,08,1, 11.9,1,1, 1.495, 10509.667, 255.914, 52606.041 21/05/01,00:30:33,07,08,1, 11.9,1,1, 1.495, 10509.680, 255.933, 52606.078 21/05/01,00:30:33,08,08,1, 11.9,1,1, 1.495, 10509.680, 255.898, 52606.065 21/05/01,00:30:33,09,08,1, 11.9,1,1, 1.495, 10509.690, 255.920, 52606.102 21/05/01,00:30:33,10,08,1, 11.9,1,1, 1.495, 10509.666, 255.901, 52606.037 21/05/01,00:30:33,11,08,1, 11.9,1,1, 1.495, 10509.664, 255.893, 52606.017 21/05/01,00:30:33,12,08,1, 11.9,1,1, 1.495, 10509.676, 255.907, 52606.054 21/05/01,00:30:33,13,08,1, 11.9,1,1, 1.495, 10509.649, 255.906, 52606.055 21/05/01,00:30:33,14,08,1, 11.9,1,1, 1.495, 10509.674, 255.884, 52605.981 21/05/01,00:30:33,15,08,1, 11.9,1,1, 1.495, 10509.685, 255.908, 52606.025 21/05/01,00:30:33,16,08,1, 11.9,1,1, 1.495, 10509.695, 255.898, 52606.024 21/05/01,00:30:33,17,08,1, 11.9,1,1, 1.495, 10509.671, 255.900, 52606.040 21/05/01,00:30:33,18,08,1, 11.9,1,1, 1.495, 10509.665, 255.908, 52606.037 21/05/01,00:30:33,19,08,1, 11.9,1,1, 1.495, 10509.672, 255.906, 52605.995 21/05/01,00:30:34,00,08,1, 11.8,1,1, 1.494, 10509.670, 255.906, 52605.995 21/05/01,00:30:34,01,08,1, 11.8,1,1, 1.494, 10509.679, 255.906, 52606.045 21/05/01,00:30:34,02,08,1, 11.8,1,1, 1.494, 10509.688, 255.905, 52605.991 21/05/01,00:30:34,03,08,1, 11.8,1,1, 1.494, 10509.677, 255.904, 52606.025 21/05/01,00:30:34,04,08,1, 11.8,1,1, 1.494, 10509.704, 255.915, 52606.028 21/05/01,00:30:34,05,08,1, 11.8,1,1, 1.494, 10509.697, 255.905, 52606.049 21/05/01,00:30:34,06,08,1, 11.8,1,1, 1.494, 10509.707, 255.909, 52606.010 21/05/01,00:30:34,07,08,1, 11.8,1,1, 1.494, 10509.701, 255.905, 52606.023 21/05/01,00:30:34,08,08,1, 11.8,1,1, 1.494, 10509.703, 255.886, 52606.033 21/05/01,00:30:34,09,08,1, 11.8,1,1, 1.494, 10509.682, 255.903, 52606.049 21/05/01,00:30:34,10,08,1, 11.8,1,1, 1.494, 10509.694, 255.910, 52606.064 21/05/01,00:30:34,11,08,1, 11.8,1,1, 1.494, 10509.691, 255.909, 52606.020 21/05/01,00:30:34,12,08,1, 11.8,1,1, 1.494, 10509.704, 255.899, 52606.062 21/05/01,00:30:34,13,08,1, 11.8,1,1, 1.494, 10509.695, 255.902, 52606.082 21/05/01,00:30:34,14,08,1, 11.8,1,1, 1.494, 10509.694, 255.905, 52606.010 21/05/01,00:30:34,15,08,1, 11.8,1,1, 1.494, 10509.720, 255.909, 52606.034 21/05/01,00:30:34,16,08,1, 11.8,1,1, 1.494, 10509.687, 255.894, 52606.103 21/05/01,00:30:34,17,08,1, 11.8,1,1, 1.494, 10509.708, 255.865, 52606.004 21/05/01,00:30:34,18,08,1, 11.8,1,1, 1.494, 10509.742, 255.898, 52605.995 21/05/01,00:30:34,19,08,1, 11.8,1,1, 1.494, 10509.720, 255.914, 52606.040 21/05/01,00:30:35,00,08,1, 11.9,1,1, 1.496, 10509.712, 255.914, 52606.040 21/05/01,00:30:35,01,08,1, 11.9,1,1, 1.496, 10509.698, 255.896, 52606.052 21/05/01,00:30:35,02,08,1, 11.9,1,1, 1.496, 10509.693, 255.913, 52606.043 21/05/01,00:30:35,03,08,1, 11.9,1,1, 1.496, 10509.717, 255.887, 52606.017 21/05/01,00:30:35,04,08,1, 11.9,1,1, 1.496, 10509.739, 255.913, 52606.056 21/05/01,00:30:35,05,08,1, 11.9,1,1, 1.496, 10509.757, 255.928, 52606.022 21/05/01,00:30:35,06,08,1, 11.9,1,1, 1.496, 10509.713, 255.897, 52606.017 21/05/01,00:30:35,07,08,1, 11.9,1,1, 1.496, 10509.731, 255.886, 52606.059 21/05/01,00:30:35,08,08,1, 11.9,1,1, 1.496, 10509.717, 255.900, 52606.021 21/05/01,00:30:35,09,08,1, 11.9,1,1, 1.496, 10509.733, 255.896, 52606.049 21/05/01,00:30:35,10,08,1, 11.9,1,1, 1.496, 10509.743, 255.880, 52606.022 21/05/01,00:30:35,11,08,1, 11.9,1,1, 1.496, 10509.740, 255.881, 52606.001 21/05/01,00:30:35,12,08,1, 11.9,1,1, 1.496, 10509.760, 255.877, 52606.011 21/05/01,00:30:35,13,08,1, 11.9,1,1, 1.496, 10509.726, 255.881, 52606.043 21/05/01,00:30:35,14,08,1, 11.9,1,1, 1.496, 10509.722, 255.901, 52606.056 21/05/01,00:30:35,15,08,1, 11.9,1,1, 1.496, 10509.722, 255.898, 52606.201 21/05/01,00:30:35,16,08,1, 11.9,1,1, 1.496, 10509.721, 255.910, 52606.014 21/05/01,00:30:35,17,08,1, 11.9,1,1, 1.496, 10509.732, 255.912, 52606.055 21/05/01,00:30:35,18,08,1, 11.9,1,1, 1.496, 10509.741, 255.939, 52606.062 21/05/01,00:30:35,19,08,1, 11.9,1,1, 1.496, 10509.744, 255.910, 52606.031 21/05/01,00:30:36,00,08,1, 11.9,1,1, 1.496, 10509.737, 255.910, 52606.031 21/05/01,00:30:36,01,08,1, 11.9,1,1, 1.496, 10509.741, 255.913, 52606.001 21/05/01,00:30:36,02,08,1, 11.9,1,1, 1.496, 10509.772, 255.911, 52606.049 21/05/01,00:30:36,03,08,1, 11.9,1,1, 1.496, 10509.777, 255.926, 52606.060 21/05/01,00:30:36,04,08,1, 11.9,1,1, 1.496, 10509.772, 255.912, 52606.024 21/05/01,00:30:36,05,08,1, 11.9,1,1, 1.496, 10509.750, 255.934, 52606.010 21/05/01,00:30:36,06,08,1, 11.9,1,1, 1.496, 10509.766, 255.913, 52606.022 21/05/01,00:30:36,07,08,1, 11.9,1,1, 1.496, 10509.761, 255.907, 52605.976 21/05/01,00:30:36,08,08,1, 11.9,1,1, 1.496, 10509.777, 255.919, 52606.024 21/05/01,00:30:36,09,08,1, 11.9,1,1, 1.496, 10509.763, 255.907, 52606.015 21/05/01,00:30:36,10,08,1, 11.9,1,1, 1.496, 10509.790, 255.910, 52605.997 21/05/01,00:30:36,11,08,1, 11.9,1,1, 1.496, 10509.785, 255.928, 52606.087 21/05/01,00:30:36,12,08,1, 11.9,1,1, 1.496, 10509.797, 255.931, 52606.062 21/05/01,00:30:36,13,08,1, 11.9,1,1, 1.496, 10509.778, 255.940, 52606.043 21/05/01,00:30:36,14,08,1, 11.9,1,1, 1.496, 10509.794, 255.906, 52606.043 21/05/01,00:30:36,15,08,1, 11.9,1,1, 1.496, 10509.772, 255.941, 52606.094 21/05/01,00:30:36,16,08,1, 11.9,1,1, 1.496, 10509.793, 255.939, 52606.001 21/05/01,00:30:36,17,08,1, 11.9,1,1, 1.496, 10509.784, 255.927, 52606.030 21/05/01,00:30:36,18,08,1, 11.9,1,1, 1.496, 10509.793, 255.924, 52606.063 21/05/01,00:30:36,19,08,1, 11.9,1,1, 1.496, 10509.810, 255.909, 52605.978 21/05/01,00:30:37,00,08,1, 11.9,1,1, 1.496, 10509.803, 255.909, 52605.978 21/05/01,00:30:37,01,08,1, 11.9,1,1, 1.496, 10509.765, 255.941, 52606.045 21/05/01,00:30:37,02,08,1, 11.9,1,1, 1.496, 10509.811, 255.937, 52606.085 21/05/01,00:30:37,03,08,1, 11.9,1,1, 1.496, 10509.808, 255.954, 52606.079 21/05/01,00:30:37,04,08,1, 11.9,1,1, 1.496, 10509.821, 255.943, 52606.220 21/05/01,00:30:37,05,08,1, 11.9,1,1, 1.496, 10509.778, 255.928, 52605.961 21/05/01,00:30:37,06,08,1, 11.9,1,1, 1.496, 10509.800, 255.936, 52606.017 21/05/01,00:30:37,07,08,1, 11.9,1,1, 1.496, 10509.802, 255.936, 52606.040 21/05/01,00:30:37,08,08,1, 11.9,1,1, 1.496, 10509.810, 255.933, 52606.035 21/05/01,00:30:37,09,08,1, 11.9,1,1, 1.496, 10509.806, 255.952, 52606.012 21/05/01,00:30:37,10,08,1, 11.9,1,1, 1.496, 10509.824, 255.967, 52606.011 21/05/01,00:30:37,11,08,1, 11.9,1,1, 1.496, 10509.807, 255.919, 52606.015 21/05/01,00:30:37,12,08,1, 11.9,1,1, 1.496, 10509.841, 255.964, 52606.051 21/05/01,00:30:37,13,08,1, 11.9,1,1, 1.496, 10509.855, 255.944, 52606.071 21/05/01,00:30:37,14,08,1, 11.9,1,1, 1.496, 10509.863, 255.968, 52606.075 21/05/01,00:30:37,15,08,1, 11.9,1,1, 1.496, 10509.823, 255.964, 52605.878 21/05/01,00:30:37,16,08,1, 11.9,1,1, 1.496, 10509.882, 255.964, 52606.097 21/05/01,00:30:37,17,08,1, 11.9,1,1, 1.496, 10509.892, 255.947, 52605.986 21/05/01,00:30:37,18,08,1, 11.9,1,1, 1.496, 10509.864, 255.945, 52605.999 21/05/01,00:30:37,19,08,1, 11.9,1,1, 1.496, 10509.887, 255.950, 52606.049 21/05/01,00:30:38,00,08,1, 11.8,1,1, 1.497, 10509.887, 255.950, 52606.049 21/05/01,00:30:38,01,08,1, 11.8,1,1, 1.497, 10509.874, 255.966, 52606.076 21/05/01,00:30:38,02,08,1, 11.8,1,1, 1.497, 10509.865, 255.973, 52606.024 21/05/01,00:30:38,03,08,1, 11.8,1,1, 1.497, 10509.868, 255.979, 52606.047 21/05/01,00:30:38,04,08,1, 11.8,1,1, 1.497, 10509.892, 255.985, 52606.079 21/05/01,00:30:38,05,08,1, 11.8,1,1, 1.497, 10509.896, 255.990, 52606.014 21/05/01,00:30:38,06,08,1, 11.8,1,1, 1.497, 10509.881, 255.966, 52606.048 21/05/01,00:30:38,07,08,1, 11.8,1,1, 1.497, 10509.865, 255.978, 52606.032 21/05/01,00:30:38,08,08,1, 11.8,1,1, 1.497, 10509.887, 255.987, 52606.075 21/05/01,00:30:38,09,08,1, 11.8,1,1, 1.497, 10509.881, 255.973, 52606.047 21/05/01,00:30:38,10,08,1, 11.8,1,1, 1.497, 10509.895, 255.975, 52606.070 21/05/01,00:30:38,11,08,1, 11.8,1,1, 1.497, 10509.922, 255.963, 52606.054 21/05/01,00:30:38,12,08,1, 11.8,1,1, 1.497, 10509.911, 255.982, 52606.035 21/05/01,00:30:38,13,08,1, 11.8,1,1, 1.497, 10509.912, 255.959, 52606.070 21/05/01,00:30:38,14,08,1, 11.8,1,1, 1.497, 10509.910, 255.978, 52606.074 21/05/01,00:30:38,15,08,1, 11.8,1,1, 1.497, 10509.911, 255.954, 52606.011 21/05/01,00:30:38,16,08,1, 11.8,1,1, 1.497, 10509.904, 255.964, 52606.055 21/05/01,00:30:38,17,08,1, 11.8,1,1, 1.497, 10509.894, 255.989, 52606.043 21/05/01,00:30:38,18,08,1, 11.8,1,1, 1.497, 10509.913, 255.992, 52606.060 21/05/01,00:30:38,19,08,1, 11.8,1,1, 1.497, 10509.938, 255.970, 52605.977 21/05/01,00:30:39,00,08,1, 11.9,1,1, 1.495, 10509.937, 255.970, 52605.977 21/05/01,00:30:39,01,08,1, 11.9,1,1, 1.495, 10509.919, 255.986, 52606.056 21/05/01,00:30:39,02,08,1, 11.9,1,1, 1.495, 10509.931, 255.960, 52606.025 21/05/01,00:30:39,03,08,1, 11.9,1,1, 1.495, 10509.943, 255.994, 52606.053 21/05/01,00:30:39,04,08,1, 11.9,1,1, 1.495, 10509.925, 255.963, 52606.031 21/05/01,00:30:39,05,08,1, 11.9,1,1, 1.495, 10509.951, 255.976, 52606.057 21/05/01,00:30:39,06,08,1, 11.9,1,1, 1.495, 10509.954, 255.963, 52606.037 21/05/01,00:30:39,07,08,1, 11.9,1,1, 1.495, 10509.966, 255.945, 52606.039 21/05/01,00:30:39,08,08,1, 11.9,1,1, 1.495, 10509.957, 255.970, 52606.042 21/05/01,00:30:39,09,08,1, 11.9,1,1, 1.495, 10509.936, 255.978, 52606.039 21/05/01,00:30:39,10,08,1, 11.9,1,1, 1.495, 10509.936, 255.975, 52606.025 21/05/01,00:30:39,11,08,1, 11.9,1,1, 1.495, 10509.978, 255.956, 52606.040 21/05/01,00:30:39,12,08,1, 11.9,1,1, 1.495, 10509.968, 255.969, 52606.033 21/05/01,00:30:39,13,08,1, 11.9,1,1, 1.495, 10509.948, 255.970, 52606.067 21/05/01,00:30:39,14,08,1, 11.9,1,1, 1.495, 10509.958, 255.966, 52606.025 21/05/01,00:30:39,15,08,1, 11.9,1,1, 1.495, 10509.966, 255.975, 52606.048 21/05/01,00:30:39,16,08,1, 11.9,1,1, 1.495, 10509.968, 255.964, 52606.042 21/05/01,00:30:39,17,08,1, 11.9,1,1, 1.495, 10509.949, 255.976, 52606.054 21/05/01,00:30:39,18,08,1, 11.9,1,1, 1.495, 10509.948, 255.958, 52606.004 21/05/01,00:30:39,19,08,1, 11.9,1,1, 1.495, 10509.958, 255.989, 52606.049 21/05/01,00:30:40,00,08,1, 11.8,1,1, 1.497, 10509.953, 255.989, 52606.049 21/05/01,00:30:40,01,08,1, 11.8,1,1, 1.497, 10509.980, 255.967, 52606.003 21/05/01,00:30:40,02,08,1, 11.8,1,1, 1.497, 10509.977, 255.956, 52606.005 21/05/01,00:30:40,03,08,1, 11.8,1,1, 1.497, 10509.960, 255.984, 52606.046 21/05/01,00:30:40,04,08,1, 11.8,1,1, 1.497, 10509.979, 255.969, 52606.058 21/05/01,00:30:40,05,08,1, 11.8,1,1, 1.497, 10509.968, 255.960, 52606.041 21/05/01,00:30:40,06,08,1, 11.8,1,1, 1.497, 10509.968, 255.978, 52606.041 21/05/01,00:30:40,07,08,1, 11.8,1,1, 1.497, 10509.984, 255.982, 52605.972 21/05/01,00:30:40,08,08,1, 11.8,1,1, 1.497, 10509.979, 255.966, 52606.023 21/05/01,00:30:40,09,08,1, 11.8,1,1, 1.497, 10509.965, 255.959, 52605.998 21/05/01,00:30:40,10,08,1, 11.8,1,1, 1.497, 10509.985, 255.959, 52606.011 21/05/01,00:30:40,11,08,1, 11.8,1,1, 1.497, 10509.972, 255.984, 52605.997 21/05/01,00:30:40,12,08,1, 11.8,1,1, 1.497, 10509.982, 255.960, 52606.028 21/05/01,00:30:40,13,08,1, 11.8,1,1, 1.497, 10509.998, 255.965, 52606.030 21/05/01,00:30:40,14,08,1, 11.8,1,1, 1.497, 10509.986, 255.963, 52606.013 21/05/01,00:30:40,15,08,1, 11.8,1,1, 1.497, 10509.981, 255.974, 52606.018 21/05/01,00:30:40,16,08,1, 11.8,1,1, 1.497, 10509.986, 255.959, 52606.018 21/05/01,00:30:40,17,08,1, 11.8,1,1, 1.497, 10509.975, 255.967, 52606.020 21/05/01,00:30:40,18,08,1, 11.8,1,1, 1.497, 10509.977, 255.991, 52606.041 21/05/01,00:30:40,19,08,1, 11.8,1,1, 1.497, 10510.022, 255.962, 52606.012 21/05/01,00:30:41,00,08,1, 11.9,1,1, 1.495, 10510.020, 255.962, 52606.012 21/05/01,00:30:41,01,08,1, 11.9,1,1, 1.495, 10510.001, 255.977, 52606.050 21/05/01,00:30:41,02,08,1, 11.9,1,1, 1.495, 10509.995, 255.936, 52606.016 21/05/01,00:30:41,03,08,1, 11.9,1,1, 1.495, 10509.999, 255.950, 52605.978 21/05/01,00:30:41,04,08,1, 11.9,1,1, 1.495, 10510.012, 255.953, 52605.978 21/05/01,00:30:41,05,08,1, 11.9,1,1, 1.495, 10510.006, 255.963, 52606.015 21/05/01,00:30:41,06,08,1, 11.9,1,1, 1.495, 10510.024, 255.934, 52605.970 21/05/01,00:30:41,07,08,1, 11.9,1,1, 1.495, 10510.007, 255.964, 52605.992 21/05/01,00:30:41,08,08,1, 11.9,1,1, 1.495, 10510.015, 255.973, 52606.003 21/05/01,00:30:41,09,08,1, 11.9,1,1, 1.495, 10510.034, 255.975, 52606.035 21/05/01,00:30:41,10,08,1, 11.9,1,1, 1.495, 10510.006, 255.962, 52606.035 21/05/01,00:30:41,11,08,1, 11.9,1,1, 1.495, 10510.021, 255.945, 52606.001 21/05/01,00:30:41,12,08,1, 11.9,1,1, 1.495, 10510.041, 255.949, 52606.016 21/05/01,00:30:41,13,08,1, 11.9,1,1, 1.495, 10510.041, 255.953, 52606.047 21/05/01,00:30:41,14,08,1, 11.9,1,1, 1.495, 10510.041, 255.940, 52606.027 21/05/01,00:30:41,15,08,1, 11.9,1,1, 1.495, 10510.036, 255.961, 52605.992 21/05/01,00:30:41,16,08,1, 11.9,1,1, 1.495, 10510.034, 255.942, 52605.993 21/05/01,00:30:41,17,08,1, 11.9,1,1, 1.495, 10510.022, 255.939, 52606.009 21/05/01,00:30:41,18,08,1, 11.9,1,1, 1.495, 10510.028, 255.949, 52605.977 21/05/01,00:30:41,19,08,1, 11.9,1,1, 1.495, 10510.034, 255.941, 52606.051 21/05/01,00:30:42,00,08,1, 11.9,1,1, 1.493, 10510.029, 255.941, 52606.051 21/05/01,00:30:42,01,08,1, 11.9,1,1, 1.493, 10510.047, 255.928, 52606.028 21/05/01,00:30:42,02,08,1, 11.9,1,1, 1.493, 10510.038, 255.948, 52605.983 21/05/01,00:30:42,03,08,1, 11.9,1,1, 1.493, 10510.041, 255.959, 52606.019 21/05/01,00:30:42,04,08,1, 11.9,1,1, 1.493, 10510.035, 255.912, 52605.987 21/05/01,00:30:42,05,08,1, 11.9,1,1, 1.493, 10510.040, 255.949, 52606.034 21/05/01,00:30:42,06,08,1, 11.9,1,1, 1.493, 10510.054, 255.950, 52606.034 21/05/01,00:30:42,07,08,1, 11.9,1,1, 1.493, 10510.049, 255.927, 52605.995 21/05/01,00:30:42,08,08,1, 11.9,1,1, 1.493, 10510.053, 255.932, 52605.999 21/05/01,00:30:42,09,08,1, 11.9,1,1, 1.493, 10510.044, 255.904, 52606.030 21/05/01,00:30:42,10,08,1, 11.9,1,1, 1.493, 10510.047, 255.891, 52605.999 21/05/01,00:30:42,11,08,1, 11.9,1,1, 1.493, 10510.060, 255.895, 52606.073 21/05/01,00:30:42,12,08,1, 11.9,1,1, 1.493, 10510.130, 255.891, 52605.869 21/05/01,00:30:42,13,08,1, 11.9,1,1, 1.493, 10510.054, 255.912, 52605.950 21/05/01,00:30:42,14,08,1, 11.9,1,1, 1.493, 10510.041, 255.901, 52605.945 21/05/01,00:30:42,15,08,1, 11.9,1,1, 1.493, 10510.073, 255.932, 52605.968 21/05/01,00:30:42,16,08,1, 11.9,1,1, 1.493, 10510.067, 255.902, 52605.986 21/05/01,00:30:42,17,08,1, 11.9,1,1, 1.493, 10510.058, 255.907, 52606.002 21/05/01,00:30:42,18,08,1, 11.9,1,1, 1.493, 10510.026, 255.884, 52605.999 21/05/01,00:30:42,19,08,1, 11.9,1,1, 1.493, 10510.058, 255.919, 52606.032 21/05/01,00:30:43,00,08,1, 11.9,1,1, 1.491, 10510.054, 255.919, 52606.032 21/05/01,00:30:43,01,08,1, 11.9,1,1, 1.491, 10510.097, 255.894, 52605.993 21/05/01,00:30:43,02,08,1, 11.9,1,1, 1.491, 10510.091, 255.915, 52606.005 21/05/01,00:30:43,03,08,1, 11.9,1,1, 1.491, 10510.087, 255.906, 52606.025 21/05/01,00:30:43,04,08,1, 11.9,1,1, 1.491, 10510.084, 255.864, 52606.021 21/05/01,00:30:43,05,08,1, 11.9,1,1, 1.491, 10510.071, 255.890, 52605.896 21/05/01,00:30:43,06,08,1, 11.9,1,1, 1.491, 10510.135, 255.889, 52605.985 21/05/01,00:30:43,07,08,1, 11.9,1,1, 1.491, 10510.078, 255.889, 52605.931 21/05/01,00:30:43,08,08,1, 11.9,1,1, 1.491, 10510.115, 255.888, 52605.934 21/05/01,00:30:43,09,08,1, 11.9,1,1, 1.491, 10510.120, 255.889, 52605.988 21/05/01,00:30:43,10,08,1, 11.9,1,1, 1.491, 10510.113, 255.883, 52606.011 21/05/01,00:30:43,11,08,1, 11.9,1,1, 1.491, 10510.106, 255.895, 52605.985 21/05/01,00:30:43,12,08,1, 11.9,1,1, 1.491, 10510.139, 255.904, 52606.007 21/05/01,00:30:43,13,08,1, 11.9,1,1, 1.491, 10510.101, 255.857, 52605.994 21/05/01,00:30:43,14,08,1, 11.9,1,1, 1.491, 10510.123, 255.885, 52605.996 21/05/01,00:30:43,15,08,1, 11.9,1,1, 1.491, 10510.129, 255.858, 52605.995 21/05/01,00:30:43,16,08,1, 11.9,1,1, 1.491, 10510.106, 255.840, 52605.930 21/05/01,00:30:43,17,08,1, 11.9,1,1, 1.491, 10510.133, 255.870, 52606.003 21/05/01,00:30:43,18,08,1, 11.9,1,1, 1.491, 10510.126, 255.872, 52605.982 21/05/01,00:30:43,19,08,1, 11.9,1,1, 1.491, 10510.132, 255.881, 52605.966 21/05/01,00:30:44,00,08,1, 11.8,1,1, 1.495, 10510.129, 255.881, 52605.966 21/05/01,00:30:44,01,08,1, 11.8,1,1, 1.495, 10510.140, 255.869, 52605.937 21/05/01,00:30:44,02,08,1, 11.8,1,1, 1.495, 10510.130, 255.876, 52605.972 21/05/01,00:30:44,03,08,1, 11.8,1,1, 1.495, 10510.136, 255.863, 52605.967 21/05/01,00:30:44,04,08,1, 11.8,1,1, 1.495, 10510.135, 255.888, 52605.864 21/05/01,00:30:44,05,08,1, 11.8,1,1, 1.495, 10510.176, 255.873, 52605.922 21/05/01,00:30:44,06,08,1, 11.8,1,1, 1.495, 10510.155, 255.863, 52605.903 21/05/01,00:30:44,07,08,1, 11.8,1,1, 1.495, 10510.159, 255.882, 52605.910 21/05/01,00:30:44,08,08,1, 11.8,1,1, 1.495, 10510.167, 255.867, 52605.963 21/05/01,00:30:44,09,08,1, 11.8,1,1, 1.495, 10510.195, 255.855, 52605.934 21/05/01,00:30:44,10,08,1, 11.8,1,1, 1.495, 10510.179, 255.859, 52605.955 21/05/01,00:30:44,11,08,1, 11.8,1,1, 1.495, 10510.165, 255.850, 52605.926 21/05/01,00:30:44,12,08,1, 11.8,1,1, 1.495, 10510.186, 255.860, 52605.930 21/05/01,00:30:44,13,08,1, 11.8,1,1, 1.495, 10510.167, 255.861, 52605.930 21/05/01,00:30:44,14,08,1, 11.8,1,1, 1.495, 10510.176, 255.843, 52605.944 21/05/01,00:30:44,15,08,1, 11.8,1,1, 1.495, 10510.189, 255.859, 52605.914 21/05/01,00:30:44,16,08,1, 11.8,1,1, 1.495, 10510.192, 255.874, 52605.965 21/05/01,00:30:44,17,08,1, 11.8,1,1, 1.495, 10510.189, 255.845, 52605.987 21/05/01,00:30:44,18,08,1, 11.8,1,1, 1.495, 10510.190, 255.869, 52605.940 21/05/01,00:30:44,19,08,1, 11.8,1,1, 1.495, 10510.201, 255.877, 52605.991 21/05/01,00:30:45,00,08,1, 11.8,1,1, 1.492, 10510.195, 255.877, 52605.991 21/05/01,00:30:45,01,08,1, 11.8,1,1, 1.492, 10510.216, 255.855, 52605.983 21/05/01,00:30:45,02,08,1, 11.8,1,1, 1.492, 10510.212, 255.861, 52605.950 21/05/01,00:30:45,03,08,1, 11.8,1,1, 1.492, 10510.235, 255.837, 52605.923 21/05/01,00:30:45,04,08,1, 11.8,1,1, 1.492, 10510.237, 255.831, 52605.970 21/05/01,00:30:45,05,08,1, 11.8,1,1, 1.492, 10510.228, 255.860, 52605.943 21/05/01,00:30:45,06,08,1, 11.8,1,1, 1.492, 10510.236, 255.814, 52605.969 21/05/01,00:30:45,07,08,1, 11.8,1,1, 1.492, 10510.203, 255.840, 52605.928 21/05/01,00:30:45,08,08,1, 11.8,1,1, 1.492, 10510.250, 255.833, 52605.974 21/05/01,00:30:45,09,08,1, 11.8,1,1, 1.492, 10510.246, 255.862, 52605.931 21/05/01,00:30:45,10,08,1, 11.8,1,1, 1.492, 10510.245, 255.850, 52605.952 21/05/01,00:30:45,11,08,1, 11.8,1,1, 1.492, 10510.256, 255.846, 52605.961 21/05/01,00:30:45,12,08,1, 11.8,1,1, 1.492, 10510.242, 255.857, 52605.933 21/05/01,00:30:45,13,08,1, 11.8,1,1, 1.492, 10510.249, 255.859, 52605.965 21/05/01,00:30:45,14,08,1, 11.8,1,1, 1.492, 10510.253, 255.837, 52605.917 21/05/01,00:30:45,15,08,1, 11.8,1,1, 1.492, 10510.272, 255.834, 52605.905 21/05/01,00:30:45,16,08,1, 11.8,1,1, 1.492, 10510.250, 255.853, 52605.940 21/05/01,00:30:45,17,08,1, 11.8,1,1, 1.492, 10510.257, 255.860, 52605.956 21/05/01,00:30:45,18,08,1, 11.8,1,1, 1.492, 10510.259, 255.848, 52605.949 21/05/01,00:30:45,19,08,1, 11.8,1,1, 1.492, 10510.232, 255.847, 52605.934 21/05/01,00:30:46,00,08,1, 11.9,1,1, 1.494, 10510.229, 255.847, 52605.934 21/05/01,00:30:46,01,08,1, 11.9,1,1, 1.494, 10510.280, 255.839, 52605.921 21/05/01,00:30:46,02,08,1, 11.9,1,1, 1.494, 10510.257, 255.863, 52605.921 21/05/01,00:30:46,03,08,1, 11.9,1,1, 1.494, 10510.264, 255.845, 52605.924 21/05/01,00:30:46,04,08,1, 11.9,1,1, 1.494, 10510.291, 255.856, 52605.964 21/05/01,00:30:46,05,08,1, 11.9,1,1, 1.494, 10510.262, 255.843, 52605.902 21/05/01,00:30:46,06,08,1, 11.9,1,1, 1.494, 10510.284, 255.872, 52605.910 21/05/01,00:30:46,07,08,1, 11.9,1,1, 1.494, 10510.297, 255.845, 52605.951 21/05/01,00:30:46,08,08,1, 11.9,1,1, 1.494, 10510.294, 255.830, 52605.908 21/05/01,00:30:46,09,08,1, 11.9,1,1, 1.494, 10510.288, 255.855, 52605.914 21/05/01,00:30:46,10,08,1, 11.9,1,1, 1.494, 10510.296, 255.849, 52605.961 21/05/01,00:30:46,11,08,1, 11.9,1,1, 1.494, 10510.276, 255.839, 52605.893 21/05/01,00:30:46,12,08,1, 11.9,1,1, 1.494, 10510.286, 255.857, 52605.937 21/05/01,00:30:46,13,08,1, 11.9,1,1, 1.494, 10510.288, 255.841, 52605.943 21/05/01,00:30:46,14,08,1, 11.9,1,1, 1.494, 10510.260, 255.825, 52605.930 21/05/01,00:30:46,15,08,1, 11.9,1,1, 1.494, 10510.295, 255.806, 52605.915 21/05/01,00:30:46,16,08,1, 11.9,1,1, 1.494, 10510.294, 255.811, 52605.938 21/05/01,00:30:46,17,08,1, 11.9,1,1, 1.494, 10510.269, 255.840, 52605.907 21/05/01,00:30:46,18,08,1, 11.9,1,1, 1.494, 10510.296, 255.816, 52605.926 21/05/01,00:30:46,19,08,1, 11.9,1,1, 1.494, 10510.301, 255.849, 52605.919 21/05/01,00:30:47,00,08,1, 11.9,1,1, 1.494, 10510.296, 255.849, 52605.919 21/05/01,00:30:47,01,08,1, 11.9,1,1, 1.494, 10510.309, 255.831, 52605.939 21/05/01,00:30:47,02,08,1, 11.9,1,1, 1.494, 10510.310, 255.830, 52605.948 21/05/01,00:30:47,03,08,1, 11.9,1,1, 1.494, 10510.302, 255.822, 52605.951 21/05/01,00:30:47,04,08,1, 11.9,1,1, 1.494, 10510.338, 255.855, 52605.924 21/05/01,00:30:47,05,08,1, 11.9,1,1, 1.494, 10510.336, 255.819, 52605.917 21/05/01,00:30:47,06,08,1, 11.9,1,1, 1.494, 10510.319, 255.846, 52605.933 21/05/01,00:30:47,07,08,1, 11.9,1,1, 1.494, 10510.315, 255.841, 52605.930 21/05/01,00:30:47,08,08,1, 11.9,1,1, 1.494, 10510.334, 255.829, 52605.890 21/05/01,00:30:47,09,08,1, 11.9,1,1, 1.494, 10510.321, 255.838, 52605.904 21/05/01,00:30:47,10,08,1, 11.9,1,1, 1.494, 10510.310, 255.823, 52605.928 21/05/01,00:30:47,11,08,1, 11.9,1,1, 1.494, 10510.328, 255.823, 52605.938 21/05/01,00:30:47,12,08,1, 11.9,1,1, 1.494, 10510.315, 255.831, 52605.970 21/05/01,00:30:47,13,08,1, 11.9,1,1, 1.494, 10510.320, 255.839, 52605.956 21/05/01,00:30:47,14,08,1, 11.9,1,1, 1.494, 10510.318, 255.850, 52605.932 21/05/01,00:30:47,15,08,1, 11.9,1,1, 1.494, 10510.333, 255.843, 52605.927 21/05/01,00:30:47,16,08,1, 11.9,1,1, 1.494, 10510.330, 255.851, 52605.916 21/05/01,00:30:47,17,08,1, 11.9,1,1, 1.494, 10510.326, 255.828, 52605.888 21/05/01,00:30:47,18,08,1, 11.9,1,1, 1.494, 10510.333, 255.852, 52605.918 21/05/01,00:30:47,19,08,1, 11.9,1,1, 1.494, 10510.327, 255.853, 52605.873 21/05/01,00:30:48,00,08,1, 11.9,1,1, 1.496, 10510.321, 255.853, 52605.873 21/05/01,00:30:48,01,08,1, 11.9,1,1, 1.496, 10510.332, 255.833, 52605.909 21/05/01,00:30:48,02,08,1, 11.9,1,1, 1.496, 10510.315, 255.838, 52605.872 21/05/01,00:30:48,03,08,1, 11.9,1,1, 1.496, 10510.321, 255.813, 52605.899 21/05/01,00:30:48,04,08,1, 11.9,1,1, 1.496, 10510.353, 255.834, 52605.895 21/05/01,00:30:48,05,08,1, 11.9,1,1, 1.496, 10510.314, 255.816, 52605.840 21/05/01,00:30:48,06,08,1, 11.9,1,1, 1.496, 10510.325, 255.851, 52605.916 21/05/01,00:30:48,07,08,1, 11.9,1,1, 1.496, 10510.362, 255.821, 52605.798 21/05/01,00:30:48,08,08,1, 11.9,1,1, 1.496, 10510.306, 255.800, 52605.915 21/05/01,00:30:48,09,08,1, 11.9,1,1, 1.496, 10510.341, 255.871, 52605.968 21/05/01,00:30:48,10,08,1, 11.9,1,1, 1.496, 10510.317, 255.829, 52605.920 21/05/01,00:30:48,11,08,1, 11.9,1,1, 1.496, 10510.348, 255.834, 52605.901 21/05/01,00:30:48,12,08,1, 11.9,1,1, 1.496, 10510.360, 255.843, 52605.911 21/05/01,00:30:48,13,08,1, 11.9,1,1, 1.496, 10510.339, 255.831, 52605.897 21/05/01,00:30:48,14,08,1, 11.9,1,1, 1.496, 10510.355, 255.808, 52605.912 21/05/01,00:30:48,15,08,1, 11.9,1,1, 1.496, 10510.344, 255.829, 52605.935 21/05/01,00:30:48,16,08,1, 11.9,1,1, 1.496, 10510.322, 255.796, 52605.899 21/05/01,00:30:48,17,08,1, 11.9,1,1, 1.496, 10510.347, 255.835, 52605.887 21/05/01,00:30:48,18,08,1, 11.9,1,1, 1.496, 10510.343, 255.818, 52605.862 21/05/01,00:30:48,19,08,1, 11.9,1,1, 1.496, 10510.319, 255.813, 52605.891 21/05/01,00:30:49,00,08,1, 11.9,1,1, 1.495, 10510.312, 255.813, 52605.891 21/05/01,00:30:49,01,08,1, 11.9,1,1, 1.495, 10510.336, 255.805, 52605.860 21/05/01,00:30:49,02,08,1, 11.9,1,1, 1.495, 10510.344, 255.837, 52605.879 21/05/01,00:30:49,03,08,1, 11.9,1,1, 1.495, 10510.347, 255.830, 52605.883 21/05/01,00:30:49,04,08,1, 11.9,1,1, 1.495, 10510.322, 255.834, 52605.913 21/05/01,00:30:49,05,08,1, 11.9,1,1, 1.495, 10510.381, 255.839, 52605.890 21/05/01,00:30:49,06,08,1, 11.9,1,1, 1.495, 10510.340, 255.824, 52605.873 21/05/01,00:30:49,07,08,1, 11.9,1,1, 1.495, 10510.362, 255.838, 52605.851 21/05/01,00:30:49,08,08,1, 11.9,1,1, 1.495, 10510.348, 255.837, 52605.904 21/05/01,00:30:49,09,08,1, 11.9,1,1, 1.495, 10510.330, 255.819, 52605.912 21/05/01,00:30:49,10,08,1, 11.9,1,1, 1.495, 10510.319, 255.820, 52605.708 21/05/01,00:30:49,11,08,1, 11.9,1,1, 1.495, 10510.380, 255.822, 52605.914 21/05/01,00:30:49,12,08,1, 11.9,1,1, 1.495, 10510.355, 255.816, 52605.833 21/05/01,00:30:49,13,08,1, 11.9,1,1, 1.495, 10510.357, 255.809, 52605.857 21/05/01,00:30:49,14,08,1, 11.9,1,1, 1.495, 10510.351, 255.838, 52605.879 21/05/01,00:30:49,15,08,1, 11.9,1,1, 1.495, 10510.365, 255.811, 52605.873 21/05/01,00:30:49,16,08,1, 11.9,1,1, 1.495, 10510.326, 255.826, 52605.930 21/05/01,00:30:49,17,08,1, 11.9,1,1, 1.495, 10510.342, 255.826, 52605.922 21/05/01,00:30:49,18,08,1, 11.9,1,1, 1.495, 10510.347, 255.844, 52605.910 21/05/01,00:30:49,19,08,1, 11.9,1,1, 1.495, 10510.339, 255.827, 52605.912 21/05/01,00:30:50,00,08,1, 11.9,1,1, 1.491, 10510.337, 255.827, 52605.912 21/05/01,00:30:50,01,08,1, 11.9,1,1, 1.491, 10510.368, 255.820, 52605.892 21/05/01,00:30:50,02,08,1, 11.9,1,1, 1.491, 10510.364, 255.830, 52605.907 21/05/01,00:30:50,03,08,1, 11.9,1,1, 1.491, 10510.368, 255.844, 52605.869 21/05/01,00:30:50,04,08,1, 11.9,1,1, 1.491, 10510.374, 255.848, 52605.908 21/05/01,00:30:50,05,08,1, 11.9,1,1, 1.491, 10510.342, 255.828, 52605.891 21/05/01,00:30:50,06,08,1, 11.9,1,1, 1.491, 10510.355, 255.815, 52605.851 21/05/01,00:30:50,07,08,1, 11.9,1,1, 1.491, 10510.364, 255.826, 52605.873 21/05/01,00:30:50,08,08,1, 11.9,1,1, 1.491, 10510.327, 255.833, 52605.848 21/05/01,00:30:50,09,08,1, 11.9,1,1, 1.491, 10510.361, 255.843, 52605.841 21/05/01,00:30:50,10,08,1, 11.9,1,1, 1.491, 10510.336, 255.821, 52605.852 21/05/01,00:30:50,11,08,1, 11.9,1,1, 1.491, 10510.363, 255.777, 52605.854 21/05/01,00:30:50,12,08,1, 11.9,1,1, 1.491, 10510.368, 255.827, 52605.854 21/05/01,00:30:50,13,08,1, 11.9,1,1, 1.491, 10510.354, 255.812, 52605.992 21/05/01,00:30:50,14,08,1, 11.9,1,1, 1.491, 10510.385, 255.834, 52605.815 21/05/01,00:30:50,15,08,1, 11.9,1,1, 1.491, 10510.352, 255.807, 52605.811 21/05/01,00:30:50,16,08,1, 11.9,1,1, 1.491, 10510.372, 255.792, 52605.873 21/05/01,00:30:50,17,08,1, 11.9,1,1, 1.491, 10510.343, 255.795, 52605.866 21/05/01,00:30:50,18,08,1, 11.9,1,1, 1.491, 10510.340, 255.799, 52605.858 21/05/01,00:30:50,19,08,1, 11.9,1,1, 1.491, 10510.369, 255.818, 52605.876 21/05/01,00:30:51,00,08,1, 11.9,1,1, 1.495, 10510.362, 255.818, 52605.876 21/05/01,00:30:51,01,08,1, 11.9,1,1, 1.495, 10510.351, 255.796, 52605.813 21/05/01,00:30:51,02,08,1, 11.9,1,1, 1.495, 10510.355, 255.817, 52605.850 21/05/01,00:30:51,03,08,1, 11.9,1,1, 1.495, 10510.337, 255.815, 52605.864 21/05/01,00:30:51,04,08,1, 11.9,1,1, 1.495, 10510.330, 255.800, 52605.813 21/05/01,00:30:51,05,08,1, 11.9,1,1, 1.495, 10510.356, 255.805, 52605.876 21/05/01,00:30:51,06,08,1, 11.9,1,1, 1.495, 10510.336, 255.832, 52605.878 21/05/01,00:30:51,07,08,1, 11.9,1,1, 1.495, 10510.352, 255.818, 52605.898 21/05/01,00:30:51,08,08,1, 11.9,1,1, 1.495, 10510.370, 255.816, 52605.876 21/05/01,00:30:51,09,08,1, 11.9,1,1, 1.495, 10510.322, 255.825, 52605.896 21/05/01,00:30:51,10,08,1, 11.9,1,1, 1.495, 10510.340, 255.841, 52605.904 21/05/01,00:30:51,11,08,1, 11.9,1,1, 1.495, 10510.328, 255.844, 52605.883 21/05/01,00:30:51,12,08,1, 11.9,1,1, 1.495, 10510.340, 255.844, 52605.912 21/05/01,00:30:51,13,08,1, 11.9,1,1, 1.495, 10510.346, 255.815, 52605.910 21/05/01,00:30:51,14,08,1, 11.9,1,1, 1.495, 10510.344, 255.810, 52605.899 21/05/01,00:30:51,15,08,1, 11.9,1,1, 1.495, 10510.362, 255.809, 52605.893 21/05/01,00:30:51,16,08,1, 11.9,1,1, 1.495, 10510.332, 255.800, 52605.877 21/05/01,00:30:51,17,08,1, 11.9,1,1, 1.495, 10510.342, 255.816, 52605.890 21/05/01,00:30:51,18,08,1, 11.9,1,1, 1.495, 10510.306, 255.863, 52606.146 21/05/01,00:30:51,19,08,1, 11.9,1,1, 1.495, 10510.316, 255.815, 52605.961 21/05/01,00:30:52,00,07,1, 11.8,1,1, 1.492, 10510.312, 255.815, 52605.961 21/05/01,00:30:52,01,07,1, 11.8,1,1, 1.492, 10510.356, 255.830, 52605.896 21/05/01,00:30:52,02,07,1, 11.8,1,1, 1.492, 10510.341, 255.827, 52605.911 21/05/01,00:30:52,03,07,1, 11.8,1,1, 1.492, 10510.318, 255.842, 52605.861 21/05/01,00:30:52,04,07,1, 11.8,1,1, 1.492, 10510.325, 255.835, 52605.892 21/05/01,00:30:52,05,07,1, 11.8,1,1, 1.492, 10510.346, 255.835, 52605.630 21/05/01,00:30:52,06,07,1, 11.8,1,1, 1.492, 10510.291, 255.858, 52605.801 21/05/01,00:30:52,07,07,1, 11.8,1,1, 1.492, 10510.298, 255.843, 52605.883 21/05/01,00:30:52,08,07,1, 11.8,1,1, 1.492, 10510.327, 255.825, 52605.906 21/05/01,00:30:52,09,07,1, 11.8,1,1, 1.492, 10510.332, 255.846, 52605.886 21/05/01,00:30:52,10,07,1, 11.8,1,1, 1.492, 10510.334, 255.860, 52605.884 21/05/01,00:30:52,11,07,1, 11.8,1,1, 1.492, 10510.317, 255.837, 52605.874 21/05/01,00:30:52,12,07,1, 11.8,1,1, 1.492, 10510.301, 255.834, 52605.935 21/05/01,00:30:52,13,07,1, 11.8,1,1, 1.492, 10510.345, 255.836, 52605.901 21/05/01,00:30:52,14,07,1, 11.8,1,1, 1.492, 10510.332, 255.815, 52605.736 21/05/01,00:30:52,15,07,1, 11.8,1,1, 1.492, 10510.338, 255.849, 52605.893 21/05/01,00:30:52,16,07,1, 11.8,1,1, 1.492, 10510.335, 255.851, 52605.882 21/05/01,00:30:52,17,07,1, 11.8,1,1, 1.492, 10510.322, 255.824, 52605.873 21/05/01,00:30:52,18,07,1, 11.8,1,1, 1.492, 10510.325, 255.849, 52605.897 21/05/01,00:30:52,19,07,1, 11.8,1,1, 1.492, 10510.336, 255.830, 52605.915 21/05/01,00:30:53,00,07,1, 11.9,1,1, 1.492, 10510.329, 255.830, 52605.915 21/05/01,00:30:53,01,07,1, 11.9,1,1, 1.492, 10510.283, 255.814, 52606.015 21/05/01,00:30:53,02,07,1, 11.9,1,1, 1.492, 10510.332, 255.820, 52605.885 21/05/01,00:30:53,03,07,1, 11.9,1,1, 1.492, 10510.355, 255.815, 52605.908 21/05/01,00:30:53,04,07,1, 11.9,1,1, 1.492, 10510.349, 255.821, 52605.873 21/05/01,00:30:53,05,07,1, 11.9,1,1, 1.492, 10510.331, 255.828, 52605.914 21/05/01,00:30:53,06,07,1, 11.9,1,1, 1.492, 10510.343, 255.805, 52605.892 21/05/01,00:30:53,07,07,1, 11.9,1,1, 1.492, 10510.328, 255.815, 52605.876 21/05/01,00:30:53,08,07,1, 11.9,1,1, 1.492, 10510.344, 255.802, 52605.879 21/05/01,00:30:53,09,07,1, 11.9,1,1, 1.492, 10510.329, 255.822, 52605.976 21/05/01,00:30:53,10,07,1, 11.9,1,1, 1.492, 10510.365, 255.820, 52605.847 21/05/01,00:30:53,11,07,1, 11.9,1,1, 1.492, 10510.355, 255.831, 52605.830 21/05/01,00:30:53,12,07,1, 11.9,1,1, 1.492, 10510.349, 255.824, 52605.883 21/05/01,00:30:53,13,07,1, 11.9,1,1, 1.492, 10510.327, 255.828, 52605.904 21/05/01,00:30:53,14,07,1, 11.9,1,1, 1.492, 10510.338, 255.821, 52605.932 21/05/01,00:30:53,15,07,1, 11.9,1,1, 1.492, 10510.338, 255.838, 52605.890 21/05/01,00:30:53,16,07,1, 11.9,1,1, 1.492, 10510.342, 255.814, 52605.922 21/05/01,00:30:53,17,07,1, 11.9,1,1, 1.492, 10510.347, 255.817, 52605.891 21/05/01,00:30:53,18,07,1, 11.9,1,1, 1.492, 10510.342, 255.815, 52605.927 21/05/01,00:30:53,19,07,1, 11.9,1,1, 1.492, 10510.326, 255.797, 52605.915 21/05/01,00:30:54,00,07,1, 11.9,1,1, 1.497, 10510.321, 255.797, 52605.915 21/05/01,00:30:54,01,07,1, 11.9,1,1, 1.497, 10510.361, 255.802, 52605.888 21/05/01,00:30:54,02,07,1, 11.9,1,1, 1.497, 10510.340, 255.790, 52605.888 21/05/01,00:30:54,03,07,1, 11.9,1,1, 1.497, 10510.365, 255.787, 52605.906 21/05/01,00:30:54,04,07,1, 11.9,1,1, 1.497, 10510.355, 255.809, 52605.939 21/05/01,00:30:54,05,07,1, 11.9,1,1, 1.497, 10510.339, 255.820, 52605.911 21/05/01,00:30:54,06,07,1, 11.9,1,1, 1.497, 10510.365, 255.851, 52605.927 21/05/01,00:30:54,07,07,1, 11.9,1,1, 1.497, 10510.377, 255.834, 52605.937 21/05/01,00:30:54,08,07,1, 11.9,1,1, 1.497, 10510.375, 255.817, 52605.618 21/05/01,00:30:54,09,07,1, 11.9,1,1, 1.497, 10510.325, 255.826, 52605.885 21/05/01,00:30:54,10,07,1, 11.9,1,1, 1.497, 10510.336, 255.842, 52606.002 21/05/01,00:30:54,11,07,1, 11.9,1,1, 1.497, 10510.346, 255.859, 52605.835 21/05/01,00:30:54,12,07,1, 11.9,1,1, 1.497, 10510.404, 255.841, 52605.900 21/05/01,00:30:54,13,07,1, 11.9,1,1, 1.497, 10510.376, 255.839, 52605.877 21/05/01,00:30:54,14,07,1, 11.9,1,1, 1.497, 10510.379, 255.839, 52605.905 21/05/01,00:30:54,15,07,1, 11.9,1,1, 1.497, 10510.383, 255.843, 52605.925 21/05/01,00:30:54,16,07,1, 11.9,1,1, 1.497, 10510.382, 255.831, 52606.195 21/05/01,00:30:54,17,07,1, 11.9,1,1, 1.497, 10510.400, 255.829, 52605.956 21/05/01,00:30:54,18,07,1, 11.9,1,1, 1.497, 10510.391, 255.842, 52605.883 21/05/01,00:30:54,19,07,1, 11.9,1,1, 1.497, 10510.406, 255.830, 52605.927 21/05/01,00:30:55,00,07,1, 11.8,1,1, 1.495, 10510.404, 255.830, 52605.927 21/05/01,00:30:55,01,07,1, 11.8,1,1, 1.495, 10510.384, 255.800, 52605.689 21/05/01,00:30:55,02,07,1, 11.8,1,1, 1.495, 10510.392, 255.851, 52606.017 21/05/01,00:30:55,03,07,1, 11.8,1,1, 1.495, 10510.404, 255.837, 52605.923 21/05/01,00:30:55,04,07,1, 11.8,1,1, 1.495, 10510.367, 255.856, 52606.061 21/05/01,00:30:55,05,07,1, 11.8,1,1, 1.495, 10510.424, 255.831, 52605.862 21/05/01,00:30:55,06,07,1, 11.8,1,1, 1.495, 10510.401, 255.825, 52605.835 21/05/01,00:30:55,07,07,1, 11.8,1,1, 1.495, 10510.408, 255.837, 52605.894 21/05/01,00:30:55,08,07,1, 11.8,1,1, 1.495, 10510.408, 255.853, 52605.877 21/05/01,00:30:55,09,07,1, 11.8,1,1, 1.495, 10510.435, 255.844, 52605.926 21/05/01,00:30:55,10,07,1, 11.8,1,1, 1.495, 10510.417, 255.827, 52605.884 21/05/01,00:30:55,11,07,1, 11.8,1,1, 1.495, 10510.420, 255.857, 52605.899 21/05/01,00:30:55,12,07,1, 11.8,1,1, 1.495, 10510.432, 255.845, 52605.904 21/05/01,00:30:55,13,07,1, 11.8,1,1, 1.495, 10510.402, 255.848, 52605.917 21/05/01,00:30:55,14,07,1, 11.8,1,1, 1.495, 10510.433, 255.851, 52605.924 21/05/01,00:30:55,15,07,1, 11.8,1,1, 1.495, 10510.415, 255.849, 52605.887 21/05/01,00:30:55,16,07,1, 11.8,1,1, 1.495, 10510.413, 255.868, 52605.903 21/05/01,00:30:55,17,07,1, 11.8,1,1, 1.495, 10510.432, 255.859, 52605.888 21/05/01,00:30:55,18,07,1, 11.8,1,1, 1.495, 10510.425, 255.866, 52605.918 21/05/01,00:30:55,19,07,1, 11.8,1,1, 1.495, 10510.430, 255.878, 52605.913 21/05/01,00:30:56,00,07,1, 11.8,1,1, 1.495, 10510.429, 255.878, 52605.913 21/05/01,00:30:56,01,07,1, 11.8,1,1, 1.495, 10510.465, 255.867, 52605.885 21/05/01,00:30:56,02,07,1, 11.8,1,1, 1.495, 10510.455, 255.885, 52605.925 21/05/01,00:30:56,03,07,1, 11.8,1,1, 1.495, 10510.439, 255.870, 52605.920 21/05/01,00:30:56,04,07,1, 11.8,1,1, 1.495, 10510.457, 255.846, 52605.879 21/05/01,00:30:56,05,07,1, 11.8,1,1, 1.495, 10510.427, 255.854, 52605.877 21/05/01,00:30:56,06,07,1, 11.8,1,1, 1.495, 10510.465, 255.866, 52605.891 21/05/01,00:30:56,07,07,1, 11.8,1,1, 1.495, 10510.461, 255.860, 52605.918 21/05/01,00:30:56,08,07,1, 11.8,1,1, 1.495, 10510.453, 255.874, 52605.904 21/05/01,00:30:56,09,07,1, 11.8,1,1, 1.495, 10510.474, 255.871, 52605.887 21/05/01,00:30:56,10,07,1, 11.8,1,1, 1.495, 10510.455, 255.872, 52605.940 21/05/01,00:30:56,11,07,1, 11.8,1,1, 1.495, 10510.462, 255.880, 52605.923 21/05/01,00:30:56,12,07,1, 11.8,1,1, 1.495, 10510.450, 255.866, 52605.902 21/05/01,00:30:56,13,07,1, 11.8,1,1, 1.495, 10510.474, 255.883, 52605.905 21/05/01,00:30:56,14,07,1, 11.8,1,1, 1.495, 10510.446, 255.880, 52605.926 21/05/01,00:30:56,15,07,1, 11.8,1,1, 1.495, 10510.467, 255.897, 52605.916 21/05/01,00:30:56,16,07,1, 11.8,1,1, 1.495, 10510.486, 255.913, 52605.911 21/05/01,00:30:56,17,07,1, 11.8,1,1, 1.495, 10510.478, 255.861, 52605.914 21/05/01,00:30:56,18,07,1, 11.8,1,1, 1.495, 10510.501, 255.897, 52605.917 21/05/01,00:30:56,19,07,1, 11.8,1,1, 1.495, 10510.484, 255.879, 52605.898 21/05/01,00:30:57,00,07,1, 11.9,1,1, 1.496, 10510.479, 255.879, 52605.898 21/05/01,00:30:57,01,07,1, 11.9,1,1, 1.496, 10510.492, 255.866, 52605.945 21/05/01,00:30:57,02,07,1, 11.9,1,1, 1.496, 10510.505, 255.868, 52605.930 21/05/01,00:30:57,03,07,1, 11.9,1,1, 1.496, 10510.498, 255.892, 52605.903 21/05/01,00:30:57,04,07,1, 11.9,1,1, 1.496, 10510.510, 255.884, 52605.909 21/05/01,00:30:57,05,07,1, 11.9,1,1, 1.496, 10510.509, 255.901, 52605.928 21/05/01,00:30:57,06,07,1, 11.9,1,1, 1.496, 10510.506, 255.908, 52605.915 21/05/01,00:30:57,07,07,1, 11.9,1,1, 1.496, 10510.497, 255.920, 52605.894 21/05/01,00:30:57,08,07,1, 11.9,1,1, 1.496, 10510.494, 255.916, 52605.936 21/05/01,00:30:57,09,07,1, 11.9,1,1, 1.496, 10510.530, 255.901, 52605.890 21/05/01,00:30:57,10,07,1, 11.9,1,1, 1.496, 10510.513, 255.916, 52605.931 21/05/01,00:30:57,11,07,1, 11.9,1,1, 1.496, 10510.514, 255.892, 52605.930 21/05/01,00:30:57,12,07,1, 11.9,1,1, 1.496, 10510.520, 255.924, 52605.903 21/05/01,00:30:57,13,07,1, 11.9,1,1, 1.496, 10510.510, 255.924, 52605.910 21/05/01,00:30:57,14,07,1, 11.9,1,1, 1.496, 10510.520, 255.905, 52605.915 21/05/01,00:30:57,15,07,1, 11.9,1,1, 1.496, 10510.518, 255.899, 52605.875 21/05/01,00:30:57,16,07,1, 11.9,1,1, 1.496, 10510.542, 255.903, 52605.910 21/05/01,00:30:57,17,07,1, 11.9,1,1, 1.496, 10510.507, 255.902, 52605.882 21/05/01,00:30:57,18,07,1, 11.9,1,1, 1.496, 10510.574, 255.887, 52605.886 21/05/01,00:30:57,19,07,1, 11.9,1,1, 1.496, 10510.540, 255.911, 52605.873 21/05/01,00:30:58,00,07,1, 11.9,1,1, 1.494, 10510.538, 255.911, 52605.873 21/05/01,00:30:58,01,07,1, 11.9,1,1, 1.494, 10510.548, 255.909, 52605.881 21/05/01,00:30:58,02,07,1, 11.9,1,1, 1.494, 10510.559, 255.920, 52605.933 21/05/01,00:30:58,03,07,1, 11.9,1,1, 1.494, 10510.566, 255.920, 52605.766 21/05/01,00:30:58,04,07,1, 11.9,1,1, 1.494, 10510.538, 255.938, 52605.899 21/05/01,00:30:58,05,07,1, 11.9,1,1, 1.494, 10510.546, 255.917, 52605.952 21/05/01,00:30:58,06,07,1, 11.9,1,1, 1.494, 10510.557, 255.916, 52605.910 21/05/01,00:30:58,07,07,1, 11.9,1,1, 1.494, 10510.557, 255.898, 52605.895 21/05/01,00:30:58,08,07,1, 11.9,1,1, 1.494, 10510.557, 255.917, 52605.897 21/05/01,00:30:58,09,07,1, 11.9,1,1, 1.494, 10510.583, 255.892, 52605.870 21/05/01,00:30:58,10,07,1, 11.9,1,1, 1.494, 10510.587, 255.901, 52605.868 21/05/01,00:30:58,11,07,1, 11.9,1,1, 1.494, 10510.579, 255.901, 52605.865 21/05/01,00:30:58,12,07,1, 11.9,1,1, 1.494, 10510.595, 255.904, 52605.890 21/05/01,00:30:58,13,07,1, 11.9,1,1, 1.494, 10510.573, 255.903, 52605.891 21/05/01,00:30:58,14,07,1, 11.9,1,1, 1.494, 10510.581, 255.901, 52605.882 21/05/01,00:30:58,15,07,1, 11.9,1,1, 1.494, 10510.591, 255.910, 52605.918 21/05/01,00:30:58,16,07,1, 11.9,1,1, 1.494, 10510.580, 255.910, 52605.849 21/05/01,00:30:58,17,07,1, 11.9,1,1, 1.494, 10510.588, 255.880, 52605.880 21/05/01,00:30:58,18,07,1, 11.9,1,1, 1.494, 10510.581, 255.922, 52605.860 21/05/01,00:30:58,19,07,1, 11.9,1,1, 1.494, 10510.632, 255.903, 52605.899 21/05/01,00:30:59,00,07,1, 11.9,1,1, 1.495, 10510.629, 255.903, 52605.899 21/05/01,00:30:59,01,07,1, 11.9,1,1, 1.495, 10510.612, 255.920, 52605.910 21/05/01,00:30:59,02,07,1, 11.9,1,1, 1.495, 10510.640, 255.919, 52605.887 21/05/01,00:30:59,03,07,1, 11.9,1,1, 1.495, 10510.610, 255.923, 52605.846 21/05/01,00:30:59,04,07,1, 11.9,1,1, 1.495, 10510.624, 255.903, 52605.887 21/05/01,00:30:59,05,07,1, 11.9,1,1, 1.495, 10510.639, 255.907, 52605.880 21/05/01,00:30:59,06,07,1, 11.9,1,1, 1.495, 10510.616, 255.904, 52605.849 21/05/01,00:30:59,07,07,1, 11.9,1,1, 1.495, 10510.646, 255.903, 52605.886 21/05/01,00:30:59,08,07,1, 11.9,1,1, 1.495, 10510.611, 255.895, 52605.860 21/05/01,00:30:59,09,07,1, 11.9,1,1, 1.495, 10510.609, 255.909, 52605.835 21/05/01,00:30:59,10,07,1, 11.9,1,1, 1.495, 10510.636, 255.911, 52605.812 21/05/01,00:30:59,11,07,1, 11.9,1,1, 1.495, 10510.624, 255.929, 52605.905 21/05/01,00:30:59,12,07,1, 11.9,1,1, 1.495, 10510.653, 255.916, 52605.895 21/05/01,00:30:59,13,07,1, 11.9,1,1, 1.495, 10510.634, 255.883, 52605.866 21/05/01,00:30:59,14,07,1, 11.9,1,1, 1.495, 10510.677, 255.924, 52605.905 21/05/01,00:30:59,15,07,1, 11.9,1,1, 1.495, 10510.637, 255.904, 52605.999 21/05/01,00:30:59,16,07,1, 11.9,1,1, 1.495, 10510.652, 255.912, 52605.883 21/05/01,00:30:59,17,07,1, 11.9,1,1, 1.495, 10510.614, 255.916, 52605.791 21/05/01,00:30:59,18,07,1, 11.9,1,1, 1.495, 10510.695, 255.933, 52605.849 21/05/01,00:30:59,19,07,1, 11.9,1,1, 1.495, 10510.674, 255.891, 52605.797 21/05/01,00:31:00,00,07,1, 11.9,1,1, 1.495, 10510.671, 255.891, 52605.797 21/05/01,00:31:00,01,07,1, 11.9,1,1, 1.495, 10510.683, 255.915, 52605.853 21/05/01,00:31:00,02,07,1, 11.9,1,1, 1.495, 10510.673, 255.921, 52605.870 21/05/01,00:31:00,03,07,1, 11.9,1,1, 1.495, 10510.683, 255.905, 52605.925 21/05/01,00:31:00,04,07,1, 11.9,1,1, 1.495, 10510.686, 255.918, 52605.882 21/05/01,00:31:00,05,07,1, 11.9,1,1, 1.495, 10510.665, 255.900, 52605.854 21/05/01,00:31:00,06,07,1, 11.9,1,1, 1.495, 10510.682, 255.916, 52605.869 21/05/01,00:31:00,07,07,1, 11.9,1,1, 1.495, 10510.705, 255.932, 52605.850 21/05/01,00:31:00,08,07,1, 11.9,1,1, 1.495, 10510.680, 255.896, 52605.859 21/05/01,00:31:00,09,07,1, 11.9,1,1, 1.495, 10510.693, 255.905, 52605.899 21/05/01,00:31:00,10,07,1, 11.9,1,1, 1.495, 10510.654, 255.911, 52605.752 21/05/01,00:31:00,11,07,1, 11.9,1,1, 1.495, 10510.688, 255.902, 52605.788 21/05/01,00:31:00,12,07,1, 11.9,1,1, 1.495, 10510.679, 255.914, 52605.842 21/05/01,00:31:00,13,07,1, 11.9,1,1, 1.495, 10510.674, 255.915, 52605.928 21/05/01,00:31:00,14,07,1, 11.9,1,1, 1.495, 10510.677, 255.913, 52605.874 21/05/01,00:31:00,15,07,1, 11.9,1,1, 1.495, 10510.691, 255.926, 52605.874 21/05/01,00:31:00,16,07,1, 11.9,1,1, 1.495, 10510.690, 255.920, 52605.848 21/05/01,00:31:00,17,07,1, 11.9,1,1, 1.495, 10510.692, 255.913, 52605.872 21/05/01,00:31:00,18,07,1, 11.9,1,1, 1.495, 10510.714, 255.918, 52605.881 21/05/01,00:31:00,19,07,1, 11.9,1,1, 1.495, 10510.716, 255.897, 52605.851 21/05/01,00:31:01,00,07,1, 11.9,1,1, 1.496, 10510.713, 255.897, 52605.851 21/05/01,00:31:01,01,07,1, 11.9,1,1, 1.496, 10510.708, 255.910, 52605.866 21/05/01,00:31:01,02,07,1, 11.9,1,1, 1.496, 10510.700, 255.899, 52605.813 21/05/01,00:31:01,03,07,1, 11.9,1,1, 1.496, 10510.707, 255.921, 52605.849 21/05/01,00:31:01,04,07,1, 11.9,1,1, 1.496, 10510.721, 255.890, 52605.787 21/05/01,00:31:01,05,07,1, 11.9,1,1, 1.496, 10510.718, 255.908, 52605.833 21/05/01,00:31:01,06,07,1, 11.9,1,1, 1.496, 10510.702, 255.922, 52605.851 21/05/01,00:31:01,07,07,1, 11.9,1,1, 1.496, 10510.723, 255.915, 52605.846 21/05/01,00:31:01,08,07,1, 11.9,1,1, 1.496, 10510.716, 255.934, 52605.847 21/05/01,00:31:01,09,07,1, 11.9,1,1, 1.496, 10510.741, 255.929, 52605.829 21/05/01,00:31:01,10,07,1, 11.9,1,1, 1.496, 10510.716, 255.933, 52605.843 21/05/01,00:31:01,11,07,1, 11.9,1,1, 1.496, 10510.720, 255.926, 52605.841 21/05/01,00:31:01,12,07,1, 11.9,1,1, 1.496, 10510.727, 255.932, 52605.829 21/05/01,00:31:01,13,07,1, 11.9,1,1, 1.496, 10510.719, 255.935, 52605.870 21/05/01,00:31:01,14,07,1, 11.9,1,1, 1.496, 10510.747, 255.935, 52605.858 21/05/01,00:31:01,15,07,1, 11.9,1,1, 1.496, 10510.718, 255.913, 52605.863 21/05/01,00:31:01,16,07,1, 11.9,1,1, 1.496, 10510.747, 255.905, 52605.820 21/05/01,00:31:01,17,07,1, 11.9,1,1, 1.496, 10510.719, 255.906, 52605.857 21/05/01,00:31:01,18,07,1, 11.9,1,1, 1.496, 10510.719, 255.917, 52605.844 21/05/01,00:31:01,19,07,1, 11.9,1,1, 1.496, 10510.731, 255.900, 52605.850 21/05/01,00:31:02,00,07,1, 11.9,1,1, 1.496, 10510.730, 255.900, 52605.850 21/05/01,00:31:02,01,07,1, 11.9,1,1, 1.496, 10510.748, 255.904, 52605.826 21/05/01,00:31:02,02,07,1, 11.9,1,1, 1.496, 10510.723, 255.893, 52605.854 21/05/01,00:31:02,03,07,1, 11.9,1,1, 1.496, 10510.723, 255.930, 52605.846 21/05/01,00:31:02,04,07,1, 11.9,1,1, 1.496, 10510.751, 255.902, 52605.857 21/05/01,00:31:02,05,07,1, 11.9,1,1, 1.496, 10510.740, 255.905, 52605.845 21/05/01,00:31:02,06,07,1, 11.9,1,1, 1.496, 10510.757, 255.929, 52605.836 21/05/01,00:31:02,07,07,1, 11.9,1,1, 1.496, 10510.740, 255.935, 52605.857 21/05/01,00:31:02,08,07,1, 11.9,1,1, 1.496, 10510.748, 255.920, 52605.823 21/05/01,00:31:02,09,07,1, 11.9,1,1, 1.496, 10510.761, 255.929, 52605.824 21/05/01,00:31:02,10,07,1, 11.9,1,1, 1.496, 10510.740, 255.920, 52605.839 21/05/01,00:31:02,11,07,1, 11.9,1,1, 1.496, 10510.758, 255.879, 52605.827 21/05/01,00:31:02,12,07,1, 11.9,1,1, 1.496, 10510.761, 255.883, 52605.830 21/05/01,00:31:02,13,07,1, 11.9,1,1, 1.496, 10510.765, 255.894, 52605.849 21/05/01,00:31:02,14,07,1, 11.9,1,1, 1.496, 10510.758, 255.891, 52605.838 21/05/01,00:31:02,15,07,1, 11.9,1,1, 1.496, 10510.791, 255.901, 52605.765 21/05/01,00:31:02,16,07,1, 11.9,1,1, 1.496, 10510.765, 255.871, 52605.841 21/05/01,00:31:02,17,07,1, 11.9,1,1, 1.496, 10510.771, 255.901, 52605.847 21/05/01,00:31:02,18,07,1, 11.9,1,1, 1.496, 10510.783, 255.912, 52605.854 21/05/01,00:31:02,19,07,1, 11.9,1,1, 1.496, 10510.773, 255.898, 52605.846 21/05/01,00:31:03,00,07,1, 11.9,1,1, 1.495, 10510.771, 255.898, 52605.846 21/05/01,00:31:03,01,07,1, 11.9,1,1, 1.495, 10510.787, 255.917, 52605.866 21/05/01,00:31:03,02,07,1, 11.9,1,1, 1.495, 10510.780, 255.912, 52605.813 21/05/01,00:31:03,03,07,1, 11.9,1,1, 1.495, 10510.758, 255.936, 52605.887 21/05/01,00:31:03,04,07,1, 11.9,1,1, 1.495, 10510.760, 255.938, 52605.958 21/05/01,00:31:03,05,07,1, 11.9,1,1, 1.495, 10510.751, 255.901, 52605.853 21/05/01,00:31:03,06,07,1, 11.9,1,1, 1.495, 10510.808, 255.891, 52605.957 21/05/01,00:31:03,07,07,1, 11.9,1,1, 1.495, 10510.785, 255.892, 52605.886 21/05/01,00:31:03,08,07,1, 11.9,1,1, 1.495, 10510.805, 255.906, 52605.905 21/05/01,00:31:03,09,07,1, 11.9,1,1, 1.495, 10510.810, 255.899, 52605.871 21/05/01,00:31:03,10,07,1, 11.9,1,1, 1.495, 10510.814, 255.912, 52605.872 21/05/01,00:31:03,11,07,1, 11.9,1,1, 1.495, 10510.798, 255.896, 52605.875 21/05/01,00:31:03,12,07,1, 11.9,1,1, 1.495, 10510.789, 255.853, 52605.869 21/05/01,00:31:03,13,07,1, 11.9,1,1, 1.495, 10510.817, 255.895, 52605.882 21/05/01,00:31:03,14,07,1, 11.9,1,1, 1.495, 10510.810, 255.891, 52605.897 21/05/01,00:31:03,15,07,1, 11.9,1,1, 1.495, 10510.814, 255.919, 52605.866 21/05/01,00:31:03,16,07,1, 11.9,1,1, 1.495, 10510.807, 255.893, 52605.843 21/05/01,00:31:03,17,07,1, 11.9,1,1, 1.495, 10510.813, 255.904, 52605.857 21/05/01,00:31:03,18,07,1, 11.9,1,1, 1.495, 10510.836, 255.895, 52605.854 21/05/01,00:31:03,19,07,1, 11.9,1,1, 1.495, 10510.825, 255.924, 52605.871 21/05/01,00:31:04,00,07,1, 11.9,1,1, 1.495, 10510.821, 255.924, 52605.871 21/05/01,00:31:04,01,07,1, 11.9,1,1, 1.495, 10510.809, 255.886, 52605.857 21/05/01,00:31:04,02,07,1, 11.9,1,1, 1.495, 10510.823, 255.875, 52605.790 21/05/01,00:31:04,03,07,1, 11.9,1,1, 1.495, 10510.813, 255.886, 52605.868 21/05/01,00:31:04,04,07,1, 11.9,1,1, 1.495, 10510.847, 255.898, 52605.896 21/05/01,00:31:04,05,07,1, 11.9,1,1, 1.495, 10510.835, 255.894, 52605.878 21/05/01,00:31:04,06,07,1, 11.9,1,1, 1.495, 10510.844, 255.888, 52605.895 21/05/01,00:31:04,07,07,1, 11.9,1,1, 1.495, 10510.855, 255.891, 52605.901 21/05/01,00:31:04,08,07,1, 11.9,1,1, 1.495, 10510.837, 255.882, 52605.904 21/05/01,00:31:04,09,07,1, 11.9,1,1, 1.495, 10510.851, 255.870, 52605.878 21/05/01,00:31:04,10,07,1, 11.9,1,1, 1.495, 10510.866, 255.881, 52605.901 21/05/01,00:31:04,11,07,1, 11.9,1,1, 1.495, 10510.842, 255.875, 52605.879 21/05/01,00:31:04,12,07,1, 11.9,1,1, 1.495, 10510.851, 255.881, 52605.880 21/05/01,00:31:04,13,07,1, 11.9,1,1, 1.495, 10510.889, 255.889, 52605.883 21/05/01,00:31:04,14,07,1, 11.9,1,1, 1.495, 10510.856, 255.879, 52605.859 21/05/01,00:31:04,15,07,1, 11.9,1,1, 1.495, 10510.873, 255.889, 52605.858 21/05/01,00:31:04,16,07,1, 11.9,1,1, 1.495, 10510.866, 255.882, 52605.866 21/05/01,00:31:04,17,07,1, 11.9,1,1, 1.495, 10510.874, 255.929, 52605.916 21/05/01,00:31:04,18,07,1, 11.9,1,1, 1.495, 10510.902, 255.924, 52605.893 21/05/01,00:31:04,19,07,1, 11.9,1,1, 1.495, 10510.902, 255.944, 52605.882 21/05/01,00:31:05,00,07,1, 11.9,1,1, 1.497, 10510.896, 255.944, 52605.882 21/05/01,00:31:05,01,07,1, 11.9,1,1, 1.497, 10510.897, 255.924, 52605.886 21/05/01,00:31:05,02,07,1, 11.9,1,1, 1.497, 10510.924, 255.919, 52605.863 21/05/01,00:31:05,03,07,1, 11.9,1,1, 1.497, 10510.907, 255.912, 52605.870 21/05/01,00:31:05,04,07,1, 11.9,1,1, 1.497, 10510.896, 255.918, 52605.880 21/05/01,00:31:05,05,07,1, 11.9,1,1, 1.497, 10510.911, 255.902, 52605.911 21/05/01,00:31:05,06,07,1, 11.9,1,1, 1.497, 10510.913, 255.918, 52605.882 21/05/01,00:31:05,07,07,1, 11.9,1,1, 1.497, 10510.898, 255.893, 52605.863 21/05/01,00:31:05,08,07,1, 11.9,1,1, 1.497, 10510.911, 255.937, 52605.899 21/05/01,00:31:05,09,07,1, 11.9,1,1, 1.497, 10510.889, 255.917, 52605.904 21/05/01,00:31:05,10,07,1, 11.9,1,1, 1.497, 10510.920, 255.909, 52605.859 21/05/01,00:31:05,11,07,1, 11.9,1,1, 1.497, 10510.932, 255.913, 52605.868 21/05/01,00:31:05,12,07,1, 11.9,1,1, 1.497, 10510.929, 255.904, 52605.916 21/05/01,00:31:05,13,07,1, 11.9,1,1, 1.497, 10510.914, 255.903, 52605.953 21/05/01,00:31:05,14,07,1, 11.9,1,1, 1.497, 10510.936, 255.907, 52605.908 21/05/01,00:31:05,15,07,1, 11.9,1,1, 1.497, 10510.924, 255.864, 52605.618 21/05/01,00:31:05,16,07,1, 11.9,1,1, 1.497, 10510.909, 255.916, 52605.945 21/05/01,00:31:05,17,07,1, 11.9,1,1, 1.497, 10510.932, 255.924, 52605.957 21/05/01,00:31:05,18,07,1, 11.9,1,1, 1.497, 10510.934, 255.919, 52605.943 21/05/01,00:31:05,19,07,1, 11.9,1,1, 1.497, 10510.921, 255.902, 52605.902 21/05/01,00:31:06,00,08,1, 11.8,1,1, 1.490, 10510.913, 255.902, 52605.902 21/05/01,00:31:06,01,08,1, 11.8,1,1, 1.490, 10510.945, 255.896, 52605.867 21/05/01,00:31:06,02,08,1, 11.8,1,1, 1.490, 10510.953, 255.923, 52605.916 21/05/01,00:31:06,03,08,1, 11.8,1,1, 1.490, 10510.947, 255.901, 52605.955 21/05/01,00:31:06,04,08,1, 11.8,1,1, 1.490, 10510.972, 255.904, 52605.919 21/05/01,00:31:06,05,08,1, 11.8,1,1, 1.490, 10510.963, 255.889, 52605.906 21/05/01,00:31:06,06,08,1, 11.8,1,1, 1.490, 10510.987, 255.887, 52605.898 21/05/01,00:31:06,07,08,1, 11.8,1,1, 1.490, 10510.975, 255.913, 52605.886 21/05/01,00:31:06,08,08,1, 11.8,1,1, 1.490, 10510.972, 255.874, 52605.884 21/05/01,00:31:06,09,08,1, 11.8,1,1, 1.490, 10510.994, 255.885, 52605.910 21/05/01,00:31:06,10,08,1, 11.8,1,1, 1.490, 10510.987, 255.886, 52605.899 21/05/01,00:31:06,11,08,1, 11.8,1,1, 1.490, 10510.989, 255.854, 52605.881 21/05/01,00:31:06,12,08,1, 11.8,1,1, 1.490, 10510.987, 255.884, 52605.841 21/05/01,00:31:06,13,08,1, 11.8,1,1, 1.490, 10510.984, 255.895, 52605.893 21/05/01,00:31:06,14,08,1, 11.8,1,1, 1.490, 10510.988, 255.899, 52605.856 21/05/01,00:31:06,15,08,1, 11.8,1,1, 1.490, 10510.989, 255.899, 52605.892 21/05/01,00:31:06,16,08,1, 11.8,1,1, 1.490, 10511.003, 255.890, 52605.865 21/05/01,00:31:06,17,08,1, 11.8,1,1, 1.490, 10511.012, 255.886, 52605.868 21/05/01,00:31:06,18,08,1, 11.8,1,1, 1.490, 10511.010, 255.887, 52605.870 21/05/01,00:31:06,19,08,1, 11.8,1,1, 1.490, 10511.042, 255.850, 52605.857 21/05/01,00:31:07,00,07,1, 11.8,1,1, 1.493, 10511.038, 255.850, 52605.857 21/05/01,00:31:07,01,07,1, 11.8,1,1, 1.493, 10511.039, 255.865, 52605.920 21/05/01,00:31:07,02,07,1, 11.8,1,1, 1.493, 10511.019, 255.879, 52605.895 21/05/01,00:31:07,03,07,1, 11.8,1,1, 1.493, 10511.008, 255.874, 52605.887 21/05/01,00:31:07,04,07,1, 11.8,1,1, 1.493, 10511.058, 255.875, 52605.876 21/05/01,00:31:07,05,07,1, 11.8,1,1, 1.493, 10511.041, 255.878, 52605.879 21/05/01,00:31:07,06,07,1, 11.8,1,1, 1.493, 10511.044, 255.860, 52605.841 21/05/01,00:31:07,07,07,1, 11.8,1,1, 1.493, 10511.059, 255.871, 52605.881 21/05/01,00:31:07,08,07,1, 11.8,1,1, 1.493, 10511.048, 255.882, 52605.854 21/05/01,00:31:07,09,07,1, 11.8,1,1, 1.493, 10511.045, 255.878, 52605.886 21/05/01,00:31:07,10,07,1, 11.8,1,1, 1.493, 10511.056, 255.877, 52605.886 21/05/01,00:31:07,11,07,1, 11.8,1,1, 1.493, 10511.068, 255.877, 52605.865 21/05/01,00:31:07,12,07,1, 11.8,1,1, 1.493, 10511.076, 255.871, 52605.878 21/05/01,00:31:07,13,07,1, 11.8,1,1, 1.493, 10511.057, 255.891, 52605.907 21/05/01,00:31:07,14,07,1, 11.8,1,1, 1.493, 10511.071, 255.876, 52605.875 21/05/01,00:31:07,15,07,1, 11.8,1,1, 1.493, 10511.047, 255.856, 52605.900 21/05/01,00:31:07,16,07,1, 11.8,1,1, 1.493, 10511.098, 255.863, 52605.877 21/05/01,00:31:07,17,07,1, 11.8,1,1, 1.493, 10511.073, 255.867, 52605.889 21/05/01,00:31:07,18,07,1, 11.8,1,1, 1.493, 10511.070, 255.870, 52605.875 21/05/01,00:31:07,19,07,1, 11.8,1,1, 1.493, 10511.091, 255.894, 52605.878 21/05/01,00:31:08,00,07,1, 11.8,1,1, 1.493, 10511.088, 255.894, 52605.878 21/05/01,00:31:08,01,07,1, 11.8,1,1, 1.493, 10511.107, 255.851, 52605.836 21/05/01,00:31:08,02,07,1, 11.8,1,1, 1.493, 10511.105, 255.879, 52605.829 21/05/01,00:31:08,03,07,1, 11.8,1,1, 1.493, 10511.105, 255.872, 52605.839 21/05/01,00:31:08,04,07,1, 11.8,1,1, 1.493, 10511.127, 255.874, 52605.891 21/05/01,00:31:08,05,07,1, 11.8,1,1, 1.493, 10511.145, 255.873, 52605.838 21/05/01,00:31:08,06,07,1, 11.8,1,1, 1.493, 10511.115, 255.857, 52605.905 21/05/01,00:31:08,07,07,1, 11.8,1,1, 1.493, 10511.108, 255.882, 52605.873 21/05/01,00:31:08,08,07,1, 11.8,1,1, 1.493, 10511.146, 255.887, 52605.876 21/05/01,00:31:08,09,07,1, 11.8,1,1, 1.493, 10511.125, 255.852, 52605.859 21/05/01,00:31:08,10,07,1, 11.8,1,1, 1.493, 10511.138, 255.882, 52605.918 21/05/01,00:31:08,11,07,1, 11.8,1,1, 1.493, 10511.138, 255.879, 52605.909 21/05/01,00:31:08,12,07,1, 11.8,1,1, 1.493, 10511.160, 255.845, 52605.895 21/05/01,00:31:08,13,07,1, 11.8,1,1, 1.493, 10511.172, 255.864, 52605.885 21/05/01,00:31:08,14,07,1, 11.8,1,1, 1.493, 10511.166, 255.854, 52605.939 21/05/01,00:31:08,15,07,1, 11.8,1,1, 1.493, 10511.179, 255.854, 52605.868 21/05/01,00:31:08,16,07,1, 11.8,1,1, 1.493, 10511.144, 255.846, 52605.847 21/05/01,00:31:08,17,07,1, 11.8,1,1, 1.493, 10511.183, 255.861, 52606.123 21/05/01,00:31:08,18,07,1, 11.8,1,1, 1.493, 10511.167, 255.862, 52605.850 21/05/01,00:31:08,19,07,1, 11.8,1,1, 1.493, 10511.180, 255.874, 52605.936 21/05/01,00:31:09,00,07,1, 11.8,1,1, 1.489, 10511.172, 255.874, 52605.936 21/05/01,00:31:09,01,07,1, 11.8,1,1, 1.489, 10511.217, 255.861, 52605.882 21/05/01,00:31:09,02,07,1, 11.8,1,1, 1.489, 10511.214, 255.834, 52605.709 21/05/01,00:31:09,03,07,1, 11.8,1,1, 1.489, 10511.221, 255.865, 52605.762 21/05/01,00:31:09,04,07,1, 11.8,1,1, 1.489, 10511.204, 255.871, 52605.893 21/05/01,00:31:09,05,07,1, 11.8,1,1, 1.489, 10511.219, 255.857, 52605.837 21/05/01,00:31:09,06,07,1, 11.8,1,1, 1.489, 10511.221, 255.846, 52605.904 21/05/01,00:31:09,07,07,1, 11.8,1,1, 1.489, 10511.237, 255.851, 52605.637 21/05/01,00:31:09,08,07,1, 11.8,1,1, 1.489, 10511.184, 255.869, 52605.900 21/05/01,00:31:09,09,07,1, 11.8,1,1, 1.489, 10511.179, 255.850, 52605.943 21/05/01,00:31:09,10,07,1, 11.8,1,1, 1.489, 10511.216, 255.857, 52605.947 21/05/01,00:31:09,11,07,1, 11.8,1,1, 1.489, 10511.240, 255.843, 52605.908 21/05/01,00:31:09,12,07,1, 11.8,1,1, 1.489, 10511.252, 255.860, 52605.924 21/05/01,00:31:09,13,07,1, 11.8,1,1, 1.489, 10511.262, 255.827, 52605.855 21/05/01,00:31:09,14,07,1, 11.8,1,1, 1.489, 10511.266, 255.827, 52605.893 21/05/01,00:31:09,15,07,1, 11.8,1,1, 1.489, 10511.247, 255.837, 52605.898 21/05/01,00:31:09,16,07,1, 11.8,1,1, 1.489, 10511.264, 255.837, 52605.891 21/05/01,00:31:09,17,07,1, 11.8,1,1, 1.489, 10511.260, 255.840, 52605.844 21/05/01,00:31:09,18,07,1, 11.8,1,1, 1.489, 10511.268, 255.826, 52605.960 21/05/01,00:31:09,19,07,1, 11.8,1,1, 1.489, 10511.265, 255.847, 52605.930 21/05/01,00:31:10,00,07,1, 11.9,1,1, 1.494, 10511.264, 255.847, 52605.930 21/05/01,00:31:10,01,07,1, 11.9,1,1, 1.494, 10511.243, 255.846, 52606.050 21/05/01,00:31:10,02,07,1, 11.9,1,1, 1.494, 10511.277, 255.814, 52605.797 21/05/01,00:31:10,03,07,1, 11.9,1,1, 1.494, 10511.281, 255.825, 52605.875 21/05/01,00:31:10,04,07,1, 11.9,1,1, 1.494, 10511.291, 255.844, 52605.885 21/05/01,00:31:10,05,07,1, 11.9,1,1, 1.494, 10511.300, 255.839, 52605.876 21/05/01,00:31:10,06,07,1, 11.9,1,1, 1.494, 10511.283, 255.828, 52605.884 21/05/01,00:31:10,07,07,1, 11.9,1,1, 1.494, 10511.278, 255.818, 52605.858 21/05/01,00:31:10,08,07,1, 11.9,1,1, 1.494, 10511.284, 255.795, 52605.838 21/05/01,00:31:10,09,07,1, 11.9,1,1, 1.494, 10511.302, 255.816, 52605.850 21/05/01,00:31:10,10,07,1, 11.9,1,1, 1.494, 10511.290, 255.809, 52605.869 21/05/01,00:31:10,11,07,1, 11.9,1,1, 1.494, 10511.330, 255.807, 52605.877 21/05/01,00:31:10,12,07,1, 11.9,1,1, 1.494, 10511.283, 255.824, 52605.854 21/05/01,00:31:10,13,07,1, 11.9,1,1, 1.494, 10511.314, 255.822, 52605.899 21/05/01,00:31:10,14,07,1, 11.9,1,1, 1.494, 10511.300, 255.791, 52605.870 21/05/01,00:31:10,15,07,1, 11.9,1,1, 1.494, 10511.330, 255.801, 52605.836 21/05/01,00:31:10,16,07,1, 11.9,1,1, 1.494, 10511.318, 255.810, 52605.854 21/05/01,00:31:10,17,07,1, 11.9,1,1, 1.494, 10511.323, 255.794, 52605.881 21/05/01,00:31:10,18,07,1, 11.9,1,1, 1.494, 10511.362, 255.801, 52605.840 21/05/01,00:31:10,19,07,1, 11.9,1,1, 1.494, 10511.328, 255.800, 52605.851 21/05/01,00:31:11,00,07,1, 11.9,1,1, 1.493, 10511.322, 255.800, 52605.851 21/05/01,00:31:11,01,07,1, 11.9,1,1, 1.493, 10511.319, 255.793, 52605.843 21/05/01,00:31:11,02,07,1, 11.9,1,1, 1.493, 10511.346, 255.799, 52605.832 21/05/01,00:31:11,03,07,1, 11.9,1,1, 1.493, 10511.346, 255.802, 52605.840 21/05/01,00:31:11,04,07,1, 11.9,1,1, 1.493, 10511.352, 255.808, 52605.836 21/05/01,00:31:11,05,07,1, 11.9,1,1, 1.493, 10511.362, 255.839, 52605.875 21/05/01,00:31:11,06,07,1, 11.9,1,1, 1.493, 10511.369, 255.805, 52605.835 21/05/01,00:31:11,07,07,1, 11.9,1,1, 1.493, 10511.358, 255.817, 52605.853 21/05/01,00:31:11,08,07,1, 11.9,1,1, 1.493, 10511.349, 255.818, 52605.825 21/05/01,00:31:11,09,07,1, 11.9,1,1, 1.493, 10511.362, 255.803, 52605.826 21/05/01,00:31:11,10,07,1, 11.9,1,1, 1.493, 10511.388, 255.803, 52605.881 21/05/01,00:31:11,11,07,1, 11.9,1,1, 1.493, 10511.396, 255.809, 52605.872 21/05/01,00:31:11,12,07,1, 11.9,1,1, 1.493, 10511.388, 255.796, 52605.861 21/05/01,00:31:11,13,07,1, 11.9,1,1, 1.493, 10511.407, 255.826, 52605.862 21/05/01,00:31:11,14,07,1, 11.9,1,1, 1.493, 10511.418, 255.814, 52605.835 21/05/01,00:31:11,15,07,1, 11.9,1,1, 1.493, 10511.418, 255.807, 52605.852 21/05/01,00:31:11,16,07,1, 11.9,1,1, 1.493, 10511.447, 255.799, 52605.884 21/05/01,00:31:11,17,07,1, 11.9,1,1, 1.493, 10511.415, 255.794, 52605.812 21/05/01,00:31:11,18,07,1, 11.9,1,1, 1.493, 10511.402, 255.805, 52605.833 21/05/01,00:31:11,19,07,1, 11.9,1,1, 1.493, 10511.440, 255.805, 52605.872 21/05/01,00:31:12,00,07,1, 11.9,1,1, 1.493, 10511.439, 255.805, 52605.872 21/05/01,00:31:12,01,07,1, 11.9,1,1, 1.493, 10511.426, 255.815, 52605.843 21/05/01,00:31:12,02,07,1, 11.9,1,1, 1.493, 10511.437, 255.802, 52605.849 21/05/01,00:31:12,03,07,1, 11.9,1,1, 1.493, 10511.429, 255.809, 52605.856 21/05/01,00:31:12,04,07,1, 11.9,1,1, 1.493, 10511.424, 255.796, 52605.822 21/05/01,00:31:12,05,07,1, 11.9,1,1, 1.493, 10511.463, 255.760, 52605.829 21/05/01,00:31:12,06,07,1, 11.9,1,1, 1.493, 10511.435, 255.803, 52605.849 21/05/01,00:31:12,07,07,1, 11.9,1,1, 1.493, 10511.451, 255.790, 52605.882 21/05/01,00:31:12,08,07,1, 11.9,1,1, 1.493, 10511.446, 255.785, 52605.827 21/05/01,00:31:12,09,07,1, 11.9,1,1, 1.493, 10511.446, 255.790, 52605.860 21/05/01,00:31:12,10,07,1, 11.9,1,1, 1.493, 10511.459, 255.784, 52605.843 21/05/01,00:31:12,11,07,1, 11.9,1,1, 1.493, 10511.469, 255.801, 52605.891 21/05/01,00:31:12,12,07,1, 11.9,1,1, 1.493, 10511.471, 255.761, 52605.856 21/05/01,00:31:12,13,07,1, 11.9,1,1, 1.493, 10511.488, 255.776, 52605.846 21/05/01,00:31:12,14,07,1, 11.9,1,1, 1.493, 10511.508, 255.784, 52605.900 21/05/01,00:31:12,15,07,1, 11.9,1,1, 1.493, 10511.498, 255.797, 52605.860 21/05/01,00:31:12,16,07,1, 11.9,1,1, 1.493, 10511.501, 255.782, 52605.873 21/05/01,00:31:12,17,07,1, 11.9,1,1, 1.493, 10511.488, 255.813, 52605.860 21/05/01,00:31:12,18,07,1, 11.9,1,1, 1.493, 10511.513, 255.783, 52605.832 21/05/01,00:31:12,19,07,1, 11.9,1,1, 1.493, 10511.505, 255.802, 52605.841 21/05/01,00:31:13,00,07,1, 11.9,1,1, 1.494, 10511.497, 255.802, 52605.841 21/05/01,00:31:13,01,07,1, 11.9,1,1, 1.494, 10511.494, 255.828, 52605.854 21/05/01,00:31:13,02,07,1, 11.9,1,1, 1.494, 10511.493, 255.760, 52605.890 21/05/01,00:31:13,03,07,1, 11.9,1,1, 1.494, 10511.506, 255.761, 52605.860 21/05/01,00:31:13,04,07,1, 11.9,1,1, 1.494, 10511.514, 255.782, 52605.873 21/05/01,00:31:13,05,07,1, 11.9,1,1, 1.494, 10511.539, 255.780, 52605.867 21/05/01,00:31:13,06,07,1, 11.9,1,1, 1.494, 10511.515, 255.783, 52605.855 21/05/01,00:31:13,07,07,1, 11.9,1,1, 1.494, 10511.536, 255.780, 52605.884 21/05/01,00:31:13,08,07,1, 11.9,1,1, 1.494, 10511.546, 255.788, 52605.883 21/05/01,00:31:13,09,07,1, 11.9,1,1, 1.494, 10511.513, 255.784, 52605.833 21/05/01,00:31:13,10,07,1, 11.9,1,1, 1.494, 10511.545, 255.775, 52605.850 21/05/01,00:31:13,11,07,1, 11.9,1,1, 1.494, 10511.537, 255.801, 52605.826 21/05/01,00:31:13,12,07,1, 11.9,1,1, 1.494, 10511.558, 255.760, 52605.868 21/05/01,00:31:13,13,07,1, 11.9,1,1, 1.494, 10511.536, 255.788, 52605.845 21/05/01,00:31:13,14,07,1, 11.9,1,1, 1.494, 10511.592, 255.776, 52605.816 21/05/01,00:31:13,15,07,1, 11.9,1,1, 1.494, 10511.554, 255.768, 52605.850 21/05/01,00:31:13,16,07,1, 11.9,1,1, 1.494, 10511.562, 255.773, 52605.887 21/05/01,00:31:13,17,07,1, 11.9,1,1, 1.494, 10511.561, 255.776, 52605.897 21/05/01,00:31:13,18,07,1, 11.9,1,1, 1.494, 10511.586, 255.764, 52605.846 21/05/01,00:31:13,19,07,1, 11.9,1,1, 1.494, 10511.556, 255.762, 52605.875 21/05/01,00:31:14,00,08,1, 11.8,1,1, 1.493, 10511.556, 255.762, 52605.875 21/05/01,00:31:14,01,08,1, 11.8,1,1, 1.493, 10511.565, 255.786, 52605.853 21/05/01,00:31:14,02,08,1, 11.8,1,1, 1.493, 10511.602, 255.777, 52605.837 21/05/01,00:31:14,03,08,1, 11.8,1,1, 1.493, 10511.603, 255.771, 52605.867 21/05/01,00:31:14,04,08,1, 11.8,1,1, 1.493, 10511.609, 255.767, 52605.846 21/05/01,00:31:14,05,08,1, 11.8,1,1, 1.493, 10511.585, 255.762, 52605.846 21/05/01,00:31:14,06,08,1, 11.8,1,1, 1.493, 10511.591, 255.787, 52605.848 21/05/01,00:31:14,07,08,1, 11.8,1,1, 1.493, 10511.620, 255.764, 52605.865 21/05/01,00:31:14,08,08,1, 11.8,1,1, 1.493, 10511.613, 255.755, 52605.896 21/05/01,00:31:14,09,08,1, 11.8,1,1, 1.493, 10511.608, 255.779, 52605.872 21/05/01,00:31:14,10,08,1, 11.8,1,1, 1.493, 10511.610, 255.794, 52605.869 21/05/01,00:31:14,11,08,1, 11.8,1,1, 1.493, 10511.631, 255.792, 52605.911 21/05/01,00:31:14,12,08,1, 11.8,1,1, 1.493, 10511.632, 255.799, 52605.906 21/05/01,00:31:14,13,08,1, 11.8,1,1, 1.493, 10511.654, 255.778, 52605.873 21/05/01,00:31:14,14,08,1, 11.8,1,1, 1.493, 10511.626, 255.780, 52605.877 21/05/01,00:31:14,15,08,1, 11.8,1,1, 1.493, 10511.657, 255.760, 52605.883 21/05/01,00:31:14,16,08,1, 11.8,1,1, 1.493, 10511.665, 255.755, 52605.878 21/05/01,00:31:14,17,08,1, 11.8,1,1, 1.493, 10511.650, 255.789, 52605.890 21/05/01,00:31:14,18,08,1, 11.8,1,1, 1.493, 10511.672, 255.771, 52605.895 21/05/01,00:31:14,19,08,1, 11.8,1,1, 1.493, 10511.657, 255.741, 52605.880 21/05/01,00:31:15,00,07,1, 11.9,1,1, 1.492, 10511.656, 255.741, 52605.880 21/05/01,00:31:15,01,07,1, 11.9,1,1, 1.492, 10511.669, 255.773, 52605.891 21/05/01,00:31:15,02,07,1, 11.9,1,1, 1.492, 10511.682, 255.745, 52605.865 21/05/01,00:31:15,03,07,1, 11.9,1,1, 1.492, 10511.681, 255.747, 52605.864 21/05/01,00:31:15,04,07,1, 11.9,1,1, 1.492, 10511.687, 255.750, 52605.874 21/05/01,00:31:15,05,07,1, 11.9,1,1, 1.492, 10511.709, 255.745, 52605.842 21/05/01,00:31:15,06,07,1, 11.9,1,1, 1.492, 10511.760, 255.709, 52605.631 21/05/01,00:31:15,07,07,1, 11.9,1,1, 1.492, 10511.673, 255.770, 52605.747 21/05/01,00:31:15,08,07,1, 11.9,1,1, 1.492, 10511.727, 255.756, 52605.884 21/05/01,00:31:15,09,07,1, 11.9,1,1, 1.492, 10511.711, 255.751, 52605.881 21/05/01,00:31:15,10,07,1, 11.9,1,1, 1.492, 10511.713, 255.731, 52605.878 21/05/01,00:31:15,11,07,1, 11.9,1,1, 1.492, 10511.698, 255.751, 52605.897 21/05/01,00:31:15,12,07,1, 11.9,1,1, 1.492, 10511.698, 255.766, 52605.848 21/05/01,00:31:15,13,07,1, 11.9,1,1, 1.492, 10511.722, 255.769, 52605.850 21/05/01,00:31:15,14,07,1, 11.9,1,1, 1.492, 10511.724, 255.771, 52605.851 21/05/01,00:31:15,15,07,1, 11.9,1,1, 1.492, 10511.726, 255.774, 52605.895 21/05/01,00:31:15,16,07,1, 11.9,1,1, 1.492, 10511.719, 255.770, 52605.872 21/05/01,00:31:15,17,07,1, 11.9,1,1, 1.492, 10511.693, 255.743, 52605.888 21/05/01,00:31:15,18,07,1, 11.9,1,1, 1.492, 10511.734, 255.742, 52605.872 21/05/01,00:31:15,19,07,1, 11.9,1,1, 1.492, 10511.701, 255.775, 52605.882 21/05/01,00:31:16,00,07,1, 11.9,1,1, 1.490, 10511.698, 255.775, 52605.882 21/05/01,00:31:16,01,07,1, 11.9,1,1, 1.490, 10511.722, 255.751, 52605.855 21/05/01,00:31:16,02,07,1, 11.9,1,1, 1.490, 10511.745, 255.716, 52605.884 21/05/01,00:31:16,03,07,1, 11.9,1,1, 1.490, 10511.746, 255.738, 52605.849 21/05/01,00:31:16,04,07,1, 11.9,1,1, 1.490, 10511.736, 255.757, 52605.886 21/05/01,00:31:16,05,07,1, 11.9,1,1, 1.490, 10511.752, 255.737, 52605.898 21/05/01,00:31:16,06,07,1, 11.9,1,1, 1.490, 10511.757, 255.752, 52605.881 21/05/01,00:31:16,07,07,1, 11.9,1,1, 1.490, 10511.747, 255.751, 52605.877 21/05/01,00:31:16,08,07,1, 11.9,1,1, 1.490, 10511.742, 255.761, 52605.900 21/05/01,00:31:16,09,07,1, 11.9,1,1, 1.490, 10511.779, 255.736, 52605.835 21/05/01,00:31:16,10,07,1, 11.9,1,1, 1.490, 10511.767, 255.759, 52605.830 21/05/01,00:31:16,11,07,1, 11.9,1,1, 1.490, 10511.775, 255.759, 52605.861 21/05/01,00:31:16,12,07,1, 11.9,1,1, 1.490, 10511.797, 255.752, 52605.871 21/05/01,00:31:16,13,07,1, 11.9,1,1, 1.490, 10511.771, 255.765, 52605.880 21/05/01,00:31:16,14,07,1, 11.9,1,1, 1.490, 10511.778, 255.779, 52605.871 21/05/01,00:31:16,15,07,1, 11.9,1,1, 1.490, 10511.776, 255.772, 52605.916 21/05/01,00:31:16,16,07,1, 11.9,1,1, 1.490, 10511.792, 255.753, 52605.879 21/05/01,00:31:16,17,07,1, 11.9,1,1, 1.490, 10511.811, 255.761, 52605.900 21/05/01,00:31:16,18,07,1, 11.9,1,1, 1.490, 10511.805, 255.749, 52605.878 21/05/01,00:31:16,19,07,1, 11.9,1,1, 1.490, 10511.798, 255.772, 52605.869 21/05/01,00:31:17,00,07,1, 11.9,1,1, 1.495, 10511.798, 255.772, 52605.869 21/05/01,00:31:17,01,07,1, 11.9,1,1, 1.495, 10511.811, 255.777, 52605.856 21/05/01,00:31:17,02,07,1, 11.9,1,1, 1.495, 10511.807, 255.740, 52605.885 21/05/01,00:31:17,03,07,1, 11.9,1,1, 1.495, 10511.801, 255.733, 52605.862 21/05/01,00:31:17,04,07,1, 11.9,1,1, 1.495, 10511.807, 255.732, 52605.888 21/05/01,00:31:17,05,07,1, 11.9,1,1, 1.495, 10511.829, 255.739, 52605.905 21/05/01,00:31:17,06,07,1, 11.9,1,1, 1.495, 10511.823, 255.719, 52605.903 21/05/01,00:31:17,07,07,1, 11.9,1,1, 1.495, 10511.841, 255.736, 52605.876 21/05/01,00:31:17,08,07,1, 11.9,1,1, 1.495, 10511.814, 255.722, 52605.855 21/05/01,00:31:17,09,07,1, 11.9,1,1, 1.495, 10511.844, 255.730, 52605.883 21/05/01,00:31:17,10,07,1, 11.9,1,1, 1.495, 10511.853, 255.743, 52605.887 21/05/01,00:31:17,11,07,1, 11.9,1,1, 1.495, 10511.821, 255.739, 52605.854 21/05/01,00:31:17,12,07,1, 11.9,1,1, 1.495, 10511.838, 255.707, 52605.877 21/05/01,00:31:17,13,07,1, 11.9,1,1, 1.495, 10511.833, 255.714, 52605.840 21/05/01,00:31:17,14,07,1, 11.9,1,1, 1.495, 10511.824, 255.724, 52605.848 21/05/01,00:31:17,15,07,1, 11.9,1,1, 1.495, 10511.831, 255.722, 52605.888 21/05/01,00:31:17,16,07,1, 11.9,1,1, 1.495, 10511.863, 255.716, 52605.854 21/05/01,00:31:17,17,07,1, 11.9,1,1, 1.495, 10511.860, 255.729, 52605.894 21/05/01,00:31:17,18,07,1, 11.9,1,1, 1.495, 10511.834, 255.727, 52605.895 21/05/01,00:31:17,19,07,1, 11.9,1,1, 1.495, 10511.859, 255.707, 52605.864 21/05/01,00:31:18,00,07,1, 11.9,1,1, 1.492, 10511.856, 255.707, 52605.864 21/05/01,00:31:18,01,07,1, 11.9,1,1, 1.492, 10511.845, 255.732, 52605.859 21/05/01,00:31:18,02,07,1, 11.9,1,1, 1.492, 10511.879, 255.716, 52605.881 21/05/01,00:31:18,03,07,1, 11.9,1,1, 1.492, 10511.905, 255.707, 52605.907 21/05/01,00:31:18,04,07,1, 11.9,1,1, 1.492, 10511.876, 255.716, 52605.871 21/05/01,00:31:18,05,07,1, 11.9,1,1, 1.492, 10511.903, 255.735, 52605.868 21/05/01,00:31:18,06,07,1, 11.9,1,1, 1.492, 10511.892, 255.720, 52605.872 21/05/01,00:31:18,07,07,1, 11.9,1,1, 1.492, 10511.865, 255.704, 52605.877 21/05/01,00:31:18,08,07,1, 11.9,1,1, 1.492, 10511.870, 255.720, 52605.888 21/05/01,00:31:18,09,07,1, 11.9,1,1, 1.492, 10511.880, 255.721, 52605.877 21/05/01,00:31:18,10,07,1, 11.9,1,1, 1.492, 10511.892, 255.710, 52605.865 21/05/01,00:31:18,11,07,1, 11.9,1,1, 1.492, 10511.901, 255.693, 52605.898 21/05/01,00:31:18,12,07,1, 11.9,1,1, 1.492, 10511.902, 255.720, 52605.874 21/05/01,00:31:18,13,07,1, 11.9,1,1, 1.492, 10511.909, 255.694, 52605.859 21/05/01,00:31:18,14,07,1, 11.9,1,1, 1.492, 10511.919, 255.691, 52605.844 21/05/01,00:31:18,15,07,1, 11.9,1,1, 1.492, 10511.895, 255.689, 52605.836 21/05/01,00:31:18,16,07,1, 11.9,1,1, 1.492, 10511.922, 255.685, 52605.841 21/05/01,00:31:18,17,07,1, 11.9,1,1, 1.492, 10511.928, 255.675, 52605.871 21/05/01,00:31:18,18,07,1, 11.9,1,1, 1.492, 10511.916, 255.686, 52605.862 21/05/01,00:31:18,19,07,1, 11.9,1,1, 1.492, 10511.929, 255.674, 52605.869 21/05/01,00:31:19,00,07,1, 11.8,1,1, 1.491, 10511.923, 255.674, 52605.869 21/05/01,00:31:19,01,07,1, 11.8,1,1, 1.491, 10511.910, 255.692, 52605.877 21/05/01,00:31:19,02,07,1, 11.8,1,1, 1.491, 10511.922, 255.684, 52605.915 21/05/01,00:31:19,03,07,1, 11.8,1,1, 1.491, 10511.917, 255.673, 52605.869 21/05/01,00:31:19,04,07,1, 11.8,1,1, 1.491, 10511.949, 255.679, 52605.874 21/05/01,00:31:19,05,07,1, 11.8,1,1, 1.491, 10511.929, 255.692, 52605.882 21/05/01,00:31:19,06,07,1, 11.8,1,1, 1.491, 10511.930, 255.675, 52605.855 21/05/01,00:31:19,07,07,1, 11.8,1,1, 1.491, 10511.923, 255.689, 52605.889 21/05/01,00:31:19,08,07,1, 11.8,1,1, 1.491, 10511.930, 255.676, 52605.865 21/05/01,00:31:19,09,07,1, 11.8,1,1, 1.491, 10511.962, 255.673, 52605.893 21/05/01,00:31:19,10,07,1, 11.8,1,1, 1.491, 10511.925, 255.688, 52606.019 21/05/01,00:31:19,11,07,1, 11.8,1,1, 1.491, 10511.972, 255.657, 52605.824 21/05/01,00:31:19,12,07,1, 11.8,1,1, 1.491, 10511.984, 255.647, 52605.856 21/05/01,00:31:19,13,07,1, 11.8,1,1, 1.491, 10511.980, 255.668, 52605.858 21/05/01,00:31:19,14,07,1, 11.8,1,1, 1.491, 10511.971, 255.652, 52605.869 21/05/01,00:31:19,15,07,1, 11.8,1,1, 1.491, 10511.940, 255.637, 52605.854 21/05/01,00:31:19,16,07,1, 11.8,1,1, 1.491, 10511.972, 255.662, 52605.918 21/05/01,00:31:19,17,07,1, 11.8,1,1, 1.491, 10511.960, 255.645, 52605.891 21/05/01,00:31:19,18,07,1, 11.8,1,1, 1.491, 10511.947, 255.661, 52605.893 21/05/01,00:31:19,19,07,1, 11.8,1,1, 1.491, 10511.980, 255.658, 52605.887 21/05/01,00:31:20,00,07,1, 11.9,1,1, 1.491, 10511.973, 255.658, 52605.887 21/05/01,00:31:20,01,07,1, 11.9,1,1, 1.491, 10511.977, 255.637, 52605.847 21/05/01,00:31:20,02,07,1, 11.9,1,1, 1.491, 10511.977, 255.640, 52605.835 21/05/01,00:31:20,03,07,1, 11.9,1,1, 1.491, 10511.981, 255.630, 52605.896 21/05/01,00:31:20,04,07,1, 11.9,1,1, 1.491, 10511.989, 255.654, 52605.876 21/05/01,00:31:20,05,07,1, 11.9,1,1, 1.491, 10511.995, 255.643, 52605.898 21/05/01,00:31:20,06,07,1, 11.9,1,1, 1.491, 10511.967, 255.640, 52605.882 21/05/01,00:31:20,07,07,1, 11.9,1,1, 1.491, 10511.981, 255.653, 52605.878 21/05/01,00:31:20,08,07,1, 11.9,1,1, 1.491, 10512.013, 255.651, 52605.880 21/05/01,00:31:20,09,07,1, 11.9,1,1, 1.491, 10511.999, 255.650, 52605.865 21/05/01,00:31:20,10,07,1, 11.9,1,1, 1.491, 10511.993, 255.646, 52605.890 21/05/01,00:31:20,11,07,1, 11.9,1,1, 1.491, 10512.011, 255.664, 52605.876 21/05/01,00:31:20,12,07,1, 11.9,1,1, 1.491, 10512.015, 255.647, 52605.877 21/05/01,00:31:20,13,07,1, 11.9,1,1, 1.491, 10512.008, 255.646, 52605.878 21/05/01,00:31:20,14,07,1, 11.9,1,1, 1.491, 10512.023, 255.652, 52605.704 21/05/01,00:31:20,15,07,1, 11.9,1,1, 1.491, 10511.998, 255.669, 52605.928 21/05/01,00:31:20,16,07,1, 11.9,1,1, 1.491, 10512.000, 255.662, 52605.940 21/05/01,00:31:20,17,07,1, 11.9,1,1, 1.491, 10512.007, 255.654, 52605.891 21/05/01,00:31:20,18,07,1, 11.9,1,1, 1.491, 10512.037, 255.636, 52605.890 21/05/01,00:31:20,19,07,1, 11.9,1,1, 1.491, 10512.028, 255.646, 52605.898 21/05/01,00:31:21,00,07,1, 11.9,1,1, 1.492, 10512.023, 255.646, 52605.898 21/05/01,00:31:21,01,07,1, 11.9,1,1, 1.492, 10512.047, 255.659, 52605.903 21/05/01,00:31:21,02,07,1, 11.9,1,1, 1.492, 10512.063, 255.617, 52605.890 21/05/01,00:31:21,03,07,1, 11.9,1,1, 1.492, 10512.067, 255.633, 52605.885 21/05/01,00:31:21,04,07,1, 11.9,1,1, 1.492, 10512.051, 255.650, 52605.888 21/05/01,00:31:21,05,07,1, 11.9,1,1, 1.492, 10512.052, 255.623, 52605.896 21/05/01,00:31:21,06,07,1, 11.9,1,1, 1.492, 10512.061, 255.663, 52605.903 21/05/01,00:31:21,07,07,1, 11.9,1,1, 1.492, 10512.058, 255.634, 52605.893 21/05/01,00:31:21,08,07,1, 11.9,1,1, 1.492, 10512.050, 255.639, 52605.884 21/05/01,00:31:21,09,07,1, 11.9,1,1, 1.492, 10512.077, 255.630, 52605.864 21/05/01,00:31:21,10,07,1, 11.9,1,1, 1.492, 10512.047, 255.629, 52605.890 21/05/01,00:31:21,11,07,1, 11.9,1,1, 1.492, 10512.061, 255.629, 52605.904 21/05/01,00:31:21,12,07,1, 11.9,1,1, 1.492, 10512.068, 255.647, 52605.912 21/05/01,00:31:21,13,07,1, 11.9,1,1, 1.492, 10512.077, 255.640, 52605.913 21/05/01,00:31:21,14,07,1, 11.9,1,1, 1.492, 10512.096, 255.635, 52605.918 21/05/01,00:31:21,15,07,1, 11.9,1,1, 1.492, 10512.085, 255.639, 52605.924 21/05/01,00:31:21,16,07,1, 11.9,1,1, 1.492, 10512.091, 255.630, 52605.909 21/05/01,00:31:21,17,07,1, 11.9,1,1, 1.492, 10512.103, 255.650, 52605.932 21/05/01,00:31:21,18,07,1, 11.9,1,1, 1.492, 10512.099, 255.631, 52605.915 21/05/01,00:31:21,19,07,1, 11.9,1,1, 1.492, 10512.115, 255.632, 52605.928 21/05/01,00:31:22,00,07,1, 11.9,1,1, 1.491, 10512.106, 255.632, 52605.928 21/05/01,00:31:22,01,07,1, 11.9,1,1, 1.491, 10512.119, 255.630, 52605.863 21/05/01,00:31:22,02,07,1, 11.9,1,1, 1.491, 10512.135, 255.624, 52605.890 21/05/01,00:31:22,03,07,1, 11.9,1,1, 1.491, 10512.123, 255.623, 52605.920 21/05/01,00:31:22,04,07,1, 11.9,1,1, 1.491, 10512.118, 255.641, 52606.188 21/05/01,00:31:22,05,07,1, 11.9,1,1, 1.491, 10512.184, 255.589, 52605.768 21/05/01,00:31:22,06,07,1, 11.9,1,1, 1.491, 10512.170, 255.606, 52605.826 21/05/01,00:31:22,07,07,1, 11.9,1,1, 1.491, 10512.150, 255.612, 52605.836 21/05/01,00:31:22,08,07,1, 11.9,1,1, 1.491, 10512.175, 255.614, 52605.842 21/05/01,00:31:22,09,07,1, 11.9,1,1, 1.491, 10512.164, 255.593, 52605.896 21/05/01,00:31:22,10,07,1, 11.9,1,1, 1.491, 10512.159, 255.600, 52605.877 21/05/01,00:31:22,11,07,1, 11.9,1,1, 1.491, 10512.171, 255.628, 52605.908 21/05/01,00:31:22,12,07,1, 11.9,1,1, 1.491, 10512.158, 255.634, 52605.920 21/05/01,00:31:22,13,07,1, 11.9,1,1, 1.491, 10512.157, 255.618, 52605.887 21/05/01,00:31:22,14,07,1, 11.9,1,1, 1.491, 10512.155, 255.636, 52605.882 21/05/01,00:31:22,15,07,1, 11.9,1,1, 1.491, 10512.161, 255.619, 52605.906 21/05/01,00:31:22,16,07,1, 11.9,1,1, 1.491, 10512.173, 255.623, 52605.895 21/05/01,00:31:22,17,07,1, 11.9,1,1, 1.491, 10512.189, 255.625, 52605.908 21/05/01,00:31:22,18,07,1, 11.9,1,1, 1.491, 10512.183, 255.630, 52605.867 21/05/01,00:31:22,19,07,1, 11.9,1,1, 1.491, 10512.187, 255.621, 52605.886 21/05/01,00:31:23,00,07,1, 11.9,1,1, 1.491, 10512.182, 255.621, 52605.886 21/05/01,00:31:23,01,07,1, 11.9,1,1, 1.491, 10512.174, 255.627, 52605.825 21/05/01,00:31:23,02,07,1, 11.9,1,1, 1.491, 10512.194, 255.640, 52605.896 21/05/01,00:31:23,03,07,1, 11.9,1,1, 1.491, 10512.244, 255.649, 52605.870 21/05/01,00:31:23,04,07,1, 11.9,1,1, 1.491, 10512.247, 255.641, 52605.943 21/05/01,00:31:23,05,07,1, 11.9,1,1, 1.491, 10512.225, 255.623, 52605.892 21/05/01,00:31:23,06,07,1, 11.9,1,1, 1.491, 10512.250, 255.614, 52605.890 21/05/01,00:31:23,07,07,1, 11.9,1,1, 1.491, 10512.236, 255.645, 52605.880 21/05/01,00:31:23,08,07,1, 11.9,1,1, 1.491, 10512.256, 255.681, 52605.929 21/05/01,00:31:23,09,07,1, 11.9,1,1, 1.491, 10512.258, 255.646, 52605.871 21/05/01,00:31:23,10,07,1, 11.9,1,1, 1.491, 10512.247, 255.629, 52605.901 21/05/01,00:31:23,11,07,1, 11.9,1,1, 1.491, 10512.281, 255.625, 52605.898 21/05/01,00:31:23,12,07,1, 11.9,1,1, 1.491, 10512.281, 255.653, 52605.896 21/05/01,00:31:23,13,07,1, 11.9,1,1, 1.491, 10512.275, 255.625, 52605.861 21/05/01,00:31:23,14,07,1, 11.9,1,1, 1.491, 10512.280, 255.647, 52605.871 21/05/01,00:31:23,15,07,1, 11.9,1,1, 1.491, 10512.294, 255.645, 52605.881 21/05/01,00:31:23,16,07,1, 11.9,1,1, 1.491, 10512.304, 255.633, 52605.852 21/05/01,00:31:23,17,07,1, 11.9,1,1, 1.491, 10512.291, 255.658, 52606.068 21/05/01,00:31:23,18,07,1, 11.9,1,1, 1.491, 10512.307, 255.647, 52605.770 21/05/01,00:31:23,19,07,1, 11.9,1,1, 1.491, 10512.266, 255.639, 52605.828 21/05/01,00:31:24,00,07,1, 11.8,1,1, 1.493, 10512.265, 255.639, 52605.828 21/05/01,00:31:24,01,07,1, 11.8,1,1, 1.493, 10512.311, 255.657, 52605.825 21/05/01,00:31:24,02,07,1, 11.8,1,1, 1.493, 10512.332, 255.645, 52605.858 21/05/01,00:31:24,03,07,1, 11.8,1,1, 1.493, 10512.309, 255.657, 52605.867 21/05/01,00:31:24,04,07,1, 11.8,1,1, 1.493, 10512.324, 255.662, 52605.863 21/05/01,00:31:24,05,07,1, 11.8,1,1, 1.493, 10512.319, 255.655, 52605.848 21/05/01,00:31:24,06,07,1, 11.8,1,1, 1.493, 10512.333, 255.666, 52605.837 21/05/01,00:31:24,07,07,1, 11.8,1,1, 1.493, 10512.312, 255.658, 52605.876 21/05/01,00:31:24,08,07,1, 11.8,1,1, 1.493, 10512.334, 255.675, 52605.873 21/05/01,00:31:24,09,07,1, 11.8,1,1, 1.493, 10512.339, 255.661, 52605.884 21/05/01,00:31:24,10,07,1, 11.8,1,1, 1.493, 10512.364, 255.658, 52605.865 21/05/01,00:31:24,11,07,1, 11.8,1,1, 1.493, 10512.333, 255.672, 52605.868 21/05/01,00:31:24,12,07,1, 11.8,1,1, 1.493, 10512.351, 255.678, 52605.880 21/05/01,00:31:24,13,07,1, 11.8,1,1, 1.493, 10512.374, 255.663, 52605.894 21/05/01,00:31:24,14,07,1, 11.8,1,1, 1.493, 10512.388, 255.647, 52605.882 21/05/01,00:31:24,15,07,1, 11.8,1,1, 1.493, 10512.378, 255.703, 52606.133 21/05/01,00:31:24,16,07,1, 11.8,1,1, 1.493, 10512.406, 255.660, 52605.877 21/05/01,00:31:24,17,07,1, 11.8,1,1, 1.493, 10512.384, 255.649, 52605.853 21/05/01,00:31:24,18,07,1, 11.8,1,1, 1.493, 10512.383, 255.639, 52605.919 21/05/01,00:31:24,19,07,1, 11.8,1,1, 1.493, 10512.401, 255.642, 52605.903 21/05/01,00:31:25,00,07,1, 11.9,1,1, 1.490, 10512.398, 255.642, 52605.903 21/05/01,00:31:25,01,07,1, 11.9,1,1, 1.490, 10512.388, 255.661, 52605.887 21/05/01,00:31:25,02,07,1, 11.9,1,1, 1.490, 10512.388, 255.644, 52605.868 21/05/01,00:31:25,03,07,1, 11.9,1,1, 1.490, 10512.391, 255.655, 52605.836 21/05/01,00:31:25,04,07,1, 11.9,1,1, 1.490, 10512.401, 255.638, 52605.848 21/05/01,00:31:25,05,07,1, 11.9,1,1, 1.490, 10512.389, 255.650, 52605.885 21/05/01,00:31:25,06,07,1, 11.9,1,1, 1.490, 10512.406, 255.653, 52605.847 21/05/01,00:31:25,07,07,1, 11.9,1,1, 1.490, 10512.402, 255.662, 52605.853 21/05/01,00:31:25,08,07,1, 11.9,1,1, 1.490, 10512.401, 255.670, 52605.881 21/05/01,00:31:25,09,07,1, 11.9,1,1, 1.490, 10512.403, 255.659, 52605.906 21/05/01,00:31:25,10,07,1, 11.9,1,1, 1.490, 10512.423, 255.658, 52605.867 21/05/01,00:31:25,11,07,1, 11.9,1,1, 1.490, 10512.410, 255.657, 52605.838 21/05/01,00:31:25,12,07,1, 11.9,1,1, 1.490, 10512.419, 255.633, 52605.881 21/05/01,00:31:25,13,07,1, 11.9,1,1, 1.490, 10512.418, 255.648, 52605.874 21/05/01,00:31:25,14,07,1, 11.9,1,1, 1.490, 10512.426, 255.659, 52605.896 21/05/01,00:31:25,15,07,1, 11.9,1,1, 1.490, 10512.412, 255.644, 52605.573 21/05/01,00:31:25,16,07,1, 11.9,1,1, 1.490, 10512.420, 255.663, 52605.988 21/05/01,00:31:25,17,07,1, 11.9,1,1, 1.490, 10512.440, 255.656, 52605.930 21/05/01,00:31:25,18,07,1, 11.9,1,1, 1.490, 10512.435, 255.662, 52605.933 21/05/01,00:31:25,19,07,1, 11.9,1,1, 1.490, 10512.465, 255.649, 52605.902 21/05/01,00:31:26,00,07,1, 11.8,1,1, 1.492, 10512.457, 255.649, 52605.902 21/05/01,00:31:26,01,07,1, 11.8,1,1, 1.492, 10512.457, 255.642, 52605.861 21/05/01,00:31:26,02,07,1, 11.8,1,1, 1.492, 10512.482, 255.632, 52605.857 21/05/01,00:31:26,03,07,1, 11.8,1,1, 1.492, 10512.464, 255.654, 52606.186 21/05/01,00:31:26,04,07,1, 11.8,1,1, 1.492, 10512.470, 255.618, 52605.784 21/05/01,00:31:26,05,07,1, 11.8,1,1, 1.492, 10512.478, 255.615, 52605.811 21/05/01,00:31:26,06,07,1, 11.8,1,1, 1.492, 10512.488, 255.619, 52605.837 21/05/01,00:31:26,07,07,1, 11.8,1,1, 1.492, 10512.498, 255.606, 52605.852 21/05/01,00:31:26,08,07,1, 11.8,1,1, 1.492, 10512.506, 255.598, 52605.878 21/05/01,00:31:26,09,07,1, 11.8,1,1, 1.492, 10512.482, 255.623, 52605.840 21/05/01,00:31:26,10,07,1, 11.8,1,1, 1.492, 10512.485, 255.634, 52605.867 21/05/01,00:31:26,11,07,1, 11.8,1,1, 1.492, 10512.481, 255.608, 52605.832 21/05/01,00:31:26,12,07,1, 11.8,1,1, 1.492, 10512.486, 255.639, 52605.872 21/05/01,00:31:26,13,07,1, 11.8,1,1, 1.492, 10512.509, 255.643, 52605.886 21/05/01,00:31:26,14,07,1, 11.8,1,1, 1.492, 10512.510, 255.614, 52605.864 21/05/01,00:31:26,15,07,1, 11.8,1,1, 1.492, 10512.486, 255.640, 52605.863 21/05/01,00:31:26,16,07,1, 11.8,1,1, 1.492, 10512.443, 255.618, 52605.722 21/05/01,00:31:26,17,07,1, 11.8,1,1, 1.492, 10512.523, 255.621, 52605.836 21/05/01,00:31:26,18,07,1, 11.8,1,1, 1.492, 10512.533, 255.634, 52605.907 21/05/01,00:31:26,19,07,1, 11.8,1,1, 1.492, 10512.468, 255.638, 52605.814 21/05/01,00:31:27,00,07,1, 11.9,1,1, 1.491, 10512.465, 255.638, 52605.814 21/05/01,00:31:27,01,07,1, 11.9,1,1, 1.491, 10512.486, 255.626, 52605.932 21/05/01,00:31:27,02,07,1, 11.9,1,1, 1.491, 10512.504, 255.639, 52605.907 21/05/01,00:31:27,03,07,1, 11.9,1,1, 1.491, 10512.530, 255.649, 52605.878 21/05/01,00:31:27,04,07,1, 11.9,1,1, 1.491, 10512.541, 255.653, 52605.910 21/05/01,00:31:27,05,07,1, 11.9,1,1, 1.491, 10512.524, 255.640, 52605.863 21/05/01,00:31:27,06,07,1, 11.9,1,1, 1.491, 10512.535, 255.634, 52605.866 21/05/01,00:31:27,07,07,1, 11.9,1,1, 1.491, 10512.554, 255.644, 52605.869 21/05/01,00:31:27,08,07,1, 11.9,1,1, 1.491, 10512.536, 255.667, 52605.854 21/05/01,00:31:27,09,07,1, 11.9,1,1, 1.491, 10512.539, 255.643, 52605.826 21/05/01,00:31:27,10,07,1, 11.9,1,1, 1.491, 10512.557, 255.632, 52605.840 21/05/01,00:31:27,11,07,1, 11.9,1,1, 1.491, 10512.572, 255.641, 52605.879 21/05/01,00:31:27,12,07,1, 11.9,1,1, 1.491, 10512.587, 255.631, 52605.882 21/05/01,00:31:27,13,07,1, 11.9,1,1, 1.491, 10512.577, 255.636, 52605.887 21/05/01,00:31:27,14,07,1, 11.9,1,1, 1.491, 10512.564, 255.630, 52605.873 21/05/01,00:31:27,15,07,1, 11.9,1,1, 1.491, 10512.578, 255.639, 52605.885 21/05/01,00:31:27,16,07,1, 11.9,1,1, 1.491, 10512.588, 255.616, 52605.899 21/05/01,00:31:27,17,07,1, 11.9,1,1, 1.491, 10512.593, 255.629, 52605.895 21/05/01,00:31:27,18,07,1, 11.9,1,1, 1.491, 10512.592, 255.624, 52605.880 21/05/01,00:31:27,19,07,1, 11.9,1,1, 1.491, 10512.621, 255.638, 52605.897 21/05/01,00:31:28,00,07,1, 11.8,1,1, 1.488, 10512.615, 255.638, 52605.897 21/05/01,00:31:28,01,07,1, 11.8,1,1, 1.488, 10512.610, 255.613, 52605.911 21/05/01,00:31:28,02,07,1, 11.8,1,1, 1.488, 10512.609, 255.618, 52605.852 21/05/01,00:31:28,03,07,1, 11.8,1,1, 1.488, 10512.630, 255.595, 52605.843 21/05/01,00:31:28,04,07,1, 11.8,1,1, 1.488, 10512.606, 255.596, 52605.894 21/05/01,00:31:28,05,07,1, 11.8,1,1, 1.488, 10512.616, 255.590, 52605.875 21/05/01,00:31:28,06,07,1, 11.8,1,1, 1.488, 10512.619, 255.582, 52605.855 21/05/01,00:31:28,07,07,1, 11.8,1,1, 1.488, 10512.625, 255.618, 52605.991 21/05/01,00:31:28,08,07,1, 11.8,1,1, 1.488, 10512.618, 255.606, 52605.824 21/05/01,00:31:28,09,07,1, 11.8,1,1, 1.488, 10512.615, 255.599, 52605.844 21/05/01,00:31:28,10,07,1, 11.8,1,1, 1.488, 10512.620, 255.610, 52605.880 21/05/01,00:31:28,11,07,1, 11.8,1,1, 1.488, 10512.628, 255.606, 52605.835 21/05/01,00:31:28,12,07,1, 11.8,1,1, 1.488, 10512.634, 255.637, 52605.902 21/05/01,00:31:28,13,07,1, 11.8,1,1, 1.488, 10512.639, 255.621, 52605.870 21/05/01,00:31:28,14,07,1, 11.8,1,1, 1.488, 10512.620, 255.615, 52605.854 21/05/01,00:31:28,15,07,1, 11.8,1,1, 1.488, 10512.643, 255.622, 52605.890 21/05/01,00:31:28,16,07,1, 11.8,1,1, 1.488, 10512.647, 255.634, 52605.914 21/05/01,00:31:28,17,07,1, 11.8,1,1, 1.488, 10512.663, 255.624, 52605.912 21/05/01,00:31:28,18,07,1, 11.8,1,1, 1.488, 10512.657, 255.622, 52605.920 21/05/01,00:31:28,19,07,1, 11.8,1,1, 1.488, 10512.645, 255.626, 52605.851 21/05/01,00:31:29,00,07,1, 11.9,1,1, 1.492, 10512.640, 255.626, 52605.851 21/05/01,00:31:29,01,07,1, 11.9,1,1, 1.492, 10512.675, 255.602, 52605.878 21/05/01,00:31:29,02,07,1, 11.9,1,1, 1.492, 10512.666, 255.595, 52605.866 21/05/01,00:31:29,03,07,1, 11.9,1,1, 1.492, 10512.702, 255.611, 52605.870 21/05/01,00:31:29,04,07,1, 11.9,1,1, 1.492, 10512.686, 255.628, 52605.811 21/05/01,00:31:29,05,07,1, 11.9,1,1, 1.492, 10512.682, 255.611, 52605.859 21/05/01,00:31:29,06,07,1, 11.9,1,1, 1.492, 10512.685, 255.598, 52605.864 21/05/01,00:31:29,07,07,1, 11.9,1,1, 1.492, 10512.690, 255.606, 52605.907 21/05/01,00:31:29,08,07,1, 11.9,1,1, 1.492, 10512.682, 255.605, 52605.883 21/05/01,00:31:29,09,07,1, 11.9,1,1, 1.492, 10512.697, 255.625, 52606.200 21/05/01,00:31:29,10,07,1, 11.9,1,1, 1.492, 10512.717, 255.576, 52605.772 21/05/01,00:31:29,11,07,1, 11.9,1,1, 1.492, 10512.691, 255.597, 52605.802 21/05/01,00:31:29,12,07,1, 11.9,1,1, 1.492, 10512.693, 255.592, 52605.849 21/05/01,00:31:29,13,07,1, 11.9,1,1, 1.492, 10512.696, 255.612, 52605.823 21/05/01,00:31:29,14,07,1, 11.9,1,1, 1.492, 10512.705, 255.586, 52605.819 21/05/01,00:31:29,15,07,1, 11.9,1,1, 1.492, 10512.698, 255.604, 52605.876 21/05/01,00:31:29,16,07,1, 11.9,1,1, 1.492, 10512.709, 255.610, 52605.900 21/05/01,00:31:29,17,07,1, 11.9,1,1, 1.492, 10512.710, 255.595, 52605.892 21/05/01,00:31:29,18,07,1, 11.9,1,1, 1.492, 10512.712, 255.596, 52605.891 21/05/01,00:31:29,19,07,1, 11.9,1,1, 1.492, 10512.718, 255.585, 52605.902 21/05/01,00:31:30,00,07,1, 11.9,1,1, 1.491, 10512.716, 255.585, 52605.902 21/05/01,00:31:30,01,07,1, 11.9,1,1, 1.491, 10512.701, 255.594, 52605.871 21/05/01,00:31:30,02,07,1, 11.9,1,1, 1.491, 10512.713, 255.624, 52605.886 21/05/01,00:31:30,03,07,1, 11.9,1,1, 1.491, 10512.717, 255.595, 52605.927 21/05/01,00:31:30,04,07,1, 11.9,1,1, 1.491, 10512.707, 255.606, 52605.913 21/05/01,00:31:30,05,07,1, 11.9,1,1, 1.491, 10512.722, 255.597, 52605.888 21/05/01,00:31:30,06,07,1, 11.9,1,1, 1.491, 10512.723, 255.604, 52605.905 21/05/01,00:31:30,07,07,1, 11.9,1,1, 1.491, 10512.700, 255.609, 52605.923 21/05/01,00:31:30,08,07,1, 11.9,1,1, 1.491, 10512.704, 255.601, 52605.877 21/05/01,00:31:30,09,07,1, 11.9,1,1, 1.491, 10512.713, 255.593, 52605.917 21/05/01,00:31:30,10,07,1, 11.9,1,1, 1.491, 10512.710, 255.620, 52605.926 21/05/01,00:31:30,11,07,1, 11.9,1,1, 1.491, 10512.699, 255.614, 52605.894 21/05/01,00:31:30,12,07,1, 11.9,1,1, 1.491, 10512.697, 255.594, 52605.941 21/05/01,00:31:30,13,07,1, 11.9,1,1, 1.491, 10512.695, 255.589, 52605.924 21/05/01,00:31:30,14,07,1, 11.9,1,1, 1.491, 10512.701, 255.613, 52605.947 21/05/01,00:31:30,15,07,1, 11.9,1,1, 1.491, 10512.728, 255.585, 52605.970 21/05/01,00:31:30,16,07,1, 11.9,1,1, 1.491, 10512.705, 255.592, 52605.911 21/05/01,00:31:30,17,07,1, 11.9,1,1, 1.491, 10512.712, 255.565, 52605.957 21/05/01,00:31:30,18,07,1, 11.9,1,1, 1.491, 10512.756, 255.601, 52605.945 21/05/01,00:31:30,19,07,1, 11.9,1,1, 1.491, 10512.730, 255.588, 52605.922 21/05/01,00:31:31,00,07,1, 11.9,1,1, 1.491, 10512.724, 255.588, 52605.922 21/05/01,00:31:31,01,07,1, 11.9,1,1, 1.491, 10512.731, 255.563, 52605.815 21/05/01,00:31:31,02,07,1, 11.9,1,1, 1.491, 10512.701, 255.561, 52605.961 21/05/01,00:31:31,03,07,1, 11.9,1,1, 1.491, 10512.764, 255.569, 52605.964 21/05/01,00:31:31,04,07,1, 11.9,1,1, 1.491, 10512.725, 255.577, 52605.999 21/05/01,00:31:31,05,07,1, 11.9,1,1, 1.491, 10512.756, 255.557, 52605.931 21/05/01,00:31:31,06,07,1, 11.9,1,1, 1.491, 10512.766, 255.545, 52605.929 21/05/01,00:31:31,07,07,1, 11.9,1,1, 1.491, 10512.770, 255.582, 52605.935 21/05/01,00:31:31,08,07,1, 11.9,1,1, 1.491, 10512.745, 255.581, 52605.928 21/05/01,00:31:31,09,07,1, 11.9,1,1, 1.491, 10512.763, 255.551, 52605.913 21/05/01,00:31:31,10,07,1, 11.9,1,1, 1.491, 10512.751, 255.552, 52605.924 21/05/01,00:31:31,11,07,1, 11.9,1,1, 1.491, 10512.724, 255.548, 52605.923 21/05/01,00:31:31,12,07,1, 11.9,1,1, 1.491, 10512.740, 255.539, 52605.927 21/05/01,00:31:31,13,07,1, 11.9,1,1, 1.491, 10512.728, 255.533, 52605.862 21/05/01,00:31:31,14,07,1, 11.9,1,1, 1.491, 10512.750, 255.536, 52605.904 21/05/01,00:31:31,15,07,1, 11.9,1,1, 1.491, 10512.763, 255.567, 52605.935 21/05/01,00:31:31,16,07,1, 11.9,1,1, 1.491, 10512.727, 255.551, 52605.707 21/05/01,00:31:31,17,07,1, 11.9,1,1, 1.491, 10512.750, 255.544, 52606.001 21/05/01,00:31:31,18,07,1, 11.9,1,1, 1.491, 10512.764, 255.534, 52605.917 21/05/01,00:31:31,19,07,1, 11.9,1,1, 1.491, 10512.766, 255.543, 52605.896 21/05/01,00:31:32,00,08,1, 11.9,1,1, 1.491, 10512.766, 255.543, 52605.896 21/05/01,00:31:32,01,08,1, 11.9,1,1, 1.491, 10512.770, 255.553, 52605.962 21/05/01,00:31:32,02,08,1, 11.9,1,1, 1.491, 10512.741, 255.544, 52605.958 21/05/01,00:31:32,03,08,1, 11.9,1,1, 1.491, 10512.768, 255.538, 52605.945 21/05/01,00:31:32,04,08,1, 11.9,1,1, 1.491, 10512.749, 255.524, 52605.955 21/05/01,00:31:32,05,08,1, 11.9,1,1, 1.491, 10512.755, 255.558, 52605.914 21/05/01,00:31:32,06,08,1, 11.9,1,1, 1.491, 10512.741, 255.544, 52605.934 21/05/01,00:31:32,07,08,1, 11.9,1,1, 1.491, 10512.766, 255.535, 52605.940 21/05/01,00:31:32,08,08,1, 11.9,1,1, 1.491, 10512.753, 255.520, 52605.912 21/05/01,00:31:32,09,08,1, 11.9,1,1, 1.491, 10512.751, 255.533, 52605.918 21/05/01,00:31:32,10,08,1, 11.9,1,1, 1.491, 10512.764, 255.537, 52605.877 21/05/01,00:31:32,11,08,1, 11.9,1,1, 1.491, 10512.770, 255.532, 52605.933 21/05/01,00:31:32,12,08,1, 11.9,1,1, 1.491, 10512.786, 255.520, 52605.902 21/05/01,00:31:32,13,08,1, 11.9,1,1, 1.491, 10512.774, 255.549, 52605.906 21/05/01,00:31:32,14,08,1, 11.9,1,1, 1.491, 10512.787, 255.505, 52605.905 21/05/01,00:31:32,15,08,1, 11.9,1,1, 1.491, 10512.809, 255.514, 52605.950 21/05/01,00:31:32,16,08,1, 11.9,1,1, 1.491, 10512.789, 255.516, 52605.901 21/05/01,00:31:32,17,08,1, 11.9,1,1, 1.491, 10512.812, 255.535, 52605.970 21/05/01,00:31:32,18,08,1, 11.9,1,1, 1.491, 10512.811, 255.540, 52605.905 21/05/01,00:31:32,19,08,1, 11.9,1,1, 1.491, 10512.808, 255.515, 52605.956 21/05/01,00:31:33,00,08,1, 11.9,1,1, 1.488, 10512.807, 255.515, 52605.956 21/05/01,00:31:33,01,08,1, 11.9,1,1, 1.488, 10512.801, 255.494, 52605.905 21/05/01,00:31:33,02,08,1, 11.9,1,1, 1.488, 10512.802, 255.533, 52605.944 21/05/01,00:31:33,03,08,1, 11.9,1,1, 1.488, 10512.780, 255.510, 52605.915 21/05/01,00:31:33,04,08,1, 11.9,1,1, 1.488, 10512.804, 255.515, 52605.868 21/05/01,00:31:33,05,08,1, 11.9,1,1, 1.488, 10512.811, 255.535, 52605.927 21/05/01,00:31:33,06,08,1, 11.9,1,1, 1.488, 10512.844, 255.507, 52605.595 21/05/01,00:31:33,07,08,1, 11.9,1,1, 1.488, 10512.798, 255.537, 52605.896 21/05/01,00:31:33,08,08,1, 11.9,1,1, 1.488, 10512.803, 255.515, 52605.927 21/05/01,00:31:33,09,08,1, 11.9,1,1, 1.488, 10512.818, 255.549, 52605.942 21/05/01,00:31:33,10,08,1, 11.9,1,1, 1.488, 10512.824, 255.517, 52605.890 21/05/01,00:31:33,11,08,1, 11.9,1,1, 1.488, 10512.865, 255.532, 52605.942 21/05/01,00:31:33,12,08,1, 11.9,1,1, 1.488, 10512.894, 255.498, 52605.682 21/05/01,00:31:33,13,08,1, 11.9,1,1, 1.488, 10512.822, 255.534, 52605.902 21/05/01,00:31:33,14,08,1, 11.9,1,1, 1.488, 10512.827, 255.533, 52605.897 21/05/01,00:31:33,15,08,1, 11.9,1,1, 1.488, 10512.816, 255.514, 52605.910 21/05/01,00:31:33,16,08,1, 11.9,1,1, 1.488, 10512.840, 255.504, 52605.931 21/05/01,00:31:33,17,08,1, 11.9,1,1, 1.488, 10512.830, 255.513, 52605.951 21/05/01,00:31:33,18,08,1, 11.9,1,1, 1.488, 10512.873, 255.499, 52605.923 21/05/01,00:31:33,19,08,1, 11.9,1,1, 1.488, 10512.850, 255.538, 52605.934 21/05/01,00:31:34,00,08,1, 11.8,1,1, 1.488, 10512.849, 255.538, 52605.934 21/05/01,00:31:34,01,08,1, 11.8,1,1, 1.488, 10512.868, 255.516, 52605.924 21/05/01,00:31:34,02,08,1, 11.8,1,1, 1.488, 10512.871, 255.526, 52605.903 21/05/01,00:31:34,03,08,1, 11.8,1,1, 1.488, 10512.876, 255.536, 52605.971 21/05/01,00:31:34,04,08,1, 11.8,1,1, 1.488, 10512.878, 255.522, 52605.929 21/05/01,00:31:34,05,08,1, 11.8,1,1, 1.488, 10512.884, 255.501, 52605.905 21/05/01,00:31:34,06,08,1, 11.8,1,1, 1.488, 10512.877, 255.514, 52605.937 21/05/01,00:31:34,07,08,1, 11.8,1,1, 1.488, 10512.886, 255.497, 52605.902 21/05/01,00:31:34,08,08,1, 11.8,1,1, 1.488, 10512.868, 255.496, 52605.930 21/05/01,00:31:34,09,08,1, 11.8,1,1, 1.488, 10512.902, 255.504, 52605.939 21/05/01,00:31:34,10,08,1, 11.8,1,1, 1.488, 10512.868, 255.504, 52605.911 21/05/01,00:31:34,11,08,1, 11.8,1,1, 1.488, 10512.872, 255.488, 52605.935 21/05/01,00:31:34,12,08,1, 11.8,1,1, 1.488, 10512.880, 255.501, 52605.925 21/05/01,00:31:34,13,08,1, 11.8,1,1, 1.488, 10512.901, 255.499, 52605.935 21/05/01,00:31:34,14,08,1, 11.8,1,1, 1.488, 10512.903, 255.494, 52605.922 21/05/01,00:31:34,15,08,1, 11.8,1,1, 1.488, 10512.921, 255.487, 52605.911 21/05/01,00:31:34,16,08,1, 11.8,1,1, 1.488, 10512.917, 255.502, 52605.921 21/05/01,00:31:34,17,08,1, 11.8,1,1, 1.488, 10512.929, 255.470, 52605.885 21/05/01,00:31:34,18,08,1, 11.8,1,1, 1.488, 10512.906, 255.495, 52605.900 21/05/01,00:31:34,19,08,1, 11.8,1,1, 1.488, 10512.891, 255.473, 52605.905 21/05/01,00:31:35,00,08,1, 11.9,1,1, 1.492, 10512.882, 255.473, 52605.905 21/05/01,00:31:35,01,08,1, 11.9,1,1, 1.492, 10512.921, 255.489, 52605.912 21/05/01,00:31:35,02,08,1, 11.9,1,1, 1.492, 10512.919, 255.495, 52605.920 21/05/01,00:31:35,03,08,1, 11.9,1,1, 1.492, 10512.941, 255.505, 52605.923 21/05/01,00:31:35,04,08,1, 11.9,1,1, 1.492, 10512.926, 255.482, 52605.893 21/05/01,00:31:35,05,08,1, 11.9,1,1, 1.492, 10512.936, 255.474, 52605.938 21/05/01,00:31:35,06,08,1, 11.9,1,1, 1.492, 10512.930, 255.493, 52605.910 21/05/01,00:31:35,07,08,1, 11.9,1,1, 1.492, 10512.955, 255.500, 52605.952 21/05/01,00:31:35,08,08,1, 11.9,1,1, 1.492, 10512.946, 255.500, 52605.948 21/05/01,00:31:35,09,08,1, 11.9,1,1, 1.492, 10512.986, 255.500, 52605.929 21/05/01,00:31:35,10,08,1, 11.9,1,1, 1.492, 10512.946, 255.499, 52605.931 21/05/01,00:31:35,11,08,1, 11.9,1,1, 1.492, 10512.944, 255.479, 52605.807 21/05/01,00:31:35,12,08,1, 11.9,1,1, 1.492, 10512.982, 255.486, 52606.004 21/05/01,00:31:35,13,08,1, 11.9,1,1, 1.492, 10512.967, 255.500, 52605.972 21/05/01,00:31:35,14,08,1, 11.9,1,1, 1.492, 10512.981, 255.484, 52605.992 21/05/01,00:31:35,15,08,1, 11.9,1,1, 1.492, 10512.959, 255.499, 52605.999 21/05/01,00:31:35,16,08,1, 11.9,1,1, 1.492, 10512.970, 255.516, 52605.965 21/05/01,00:31:35,17,08,1, 11.9,1,1, 1.492, 10512.950, 255.484, 52605.992 21/05/01,00:31:35,18,08,1, 11.9,1,1, 1.492, 10512.994, 255.501, 52605.953 21/05/01,00:31:35,19,08,1, 11.9,1,1, 1.492, 10512.988, 255.494, 52605.975 21/05/01,00:31:36,00,08,1, 11.9,1,1, 1.490, 10512.983, 255.494, 52605.975 21/05/01,00:31:36,01,08,1, 11.9,1,1, 1.490, 10512.978, 255.518, 52605.989 21/05/01,00:31:36,02,08,1, 11.9,1,1, 1.490, 10512.997, 255.503, 52605.952 21/05/01,00:31:36,03,08,1, 11.9,1,1, 1.490, 10512.990, 255.518, 52605.960 21/05/01,00:31:36,04,08,1, 11.9,1,1, 1.490, 10512.994, 255.505, 52605.929 21/05/01,00:31:36,05,08,1, 11.9,1,1, 1.490, 10512.994, 255.513, 52605.946 21/05/01,00:31:36,06,08,1, 11.9,1,1, 1.490, 10513.001, 255.518, 52605.914 21/05/01,00:31:36,07,08,1, 11.9,1,1, 1.490, 10512.985, 255.504, 52605.951 21/05/01,00:31:36,08,08,1, 11.9,1,1, 1.490, 10513.009, 255.487, 52605.935 21/05/01,00:31:36,09,08,1, 11.9,1,1, 1.490, 10513.008, 255.507, 52605.931 21/05/01,00:31:36,10,08,1, 11.9,1,1, 1.490, 10512.995, 255.491, 52605.953 21/05/01,00:31:36,11,08,1, 11.9,1,1, 1.490, 10513.006, 255.498, 52605.946 21/05/01,00:31:36,12,08,1, 11.9,1,1, 1.490, 10513.024, 255.508, 52605.925 21/05/01,00:31:36,13,08,1, 11.9,1,1, 1.490, 10512.994, 255.495, 52605.931 21/05/01,00:31:36,14,08,1, 11.9,1,1, 1.490, 10513.037, 255.496, 52605.923 21/05/01,00:31:36,15,08,1, 11.9,1,1, 1.490, 10512.996, 255.492, 52605.886 21/05/01,00:31:36,16,08,1, 11.9,1,1, 1.490, 10513.005, 255.510, 52605.979 21/05/01,00:31:36,17,08,1, 11.9,1,1, 1.490, 10513.035, 255.521, 52605.972 21/05/01,00:31:36,18,08,1, 11.9,1,1, 1.490, 10513.036, 255.497, 52605.886 21/05/01,00:31:36,19,08,1, 11.9,1,1, 1.490, 10513.031, 255.549, 52605.950 21/05/01,00:31:37,00,08,1, 11.9,1,1, 1.491, 10513.024, 255.549, 52605.950 21/05/01,00:31:37,01,08,1, 11.9,1,1, 1.491, 10513.048, 255.525, 52605.959 21/05/01,00:31:37,02,08,1, 11.9,1,1, 1.491, 10513.036, 255.507, 52605.962 21/05/01,00:31:37,03,08,1, 11.9,1,1, 1.491, 10513.041, 255.503, 52605.968 21/05/01,00:31:37,04,08,1, 11.9,1,1, 1.491, 10513.064, 255.516, 52605.980 21/05/01,00:31:37,05,08,1, 11.9,1,1, 1.491, 10513.036, 255.506, 52605.996 21/05/01,00:31:37,06,08,1, 11.9,1,1, 1.491, 10513.056, 255.522, 52606.003 21/05/01,00:31:37,07,08,1, 11.9,1,1, 1.491, 10513.059, 255.519, 52605.969 21/05/01,00:31:37,08,08,1, 11.9,1,1, 1.491, 10513.049, 255.506, 52605.983 21/05/01,00:31:37,09,08,1, 11.9,1,1, 1.491, 10513.057, 255.504, 52605.958 21/05/01,00:31:37,10,08,1, 11.9,1,1, 1.491, 10513.062, 255.534, 52605.974 21/05/01,00:31:37,11,08,1, 11.9,1,1, 1.491, 10513.060, 255.528, 52605.984 21/05/01,00:31:37,12,08,1, 11.9,1,1, 1.491, 10513.048, 255.536, 52606.022 21/05/01,00:31:37,13,08,1, 11.9,1,1, 1.491, 10513.076, 255.526, 52605.979 21/05/01,00:31:37,14,08,1, 11.9,1,1, 1.491, 10513.071, 255.493, 52605.956 21/05/01,00:31:37,15,08,1, 11.9,1,1, 1.491, 10513.085, 255.520, 52605.997 21/05/01,00:31:37,16,08,1, 11.9,1,1, 1.491, 10513.088, 255.532, 52605.973 21/05/01,00:31:37,17,08,1, 11.9,1,1, 1.491, 10513.060, 255.515, 52606.006 21/05/01,00:31:37,18,08,1, 11.9,1,1, 1.491, 10513.102, 255.496, 52606.065 21/05/01,00:31:37,19,08,1, 11.9,1,1, 1.491, 10513.049, 255.509, 52605.975 21/05/01,00:31:38,00,08,1, 11.9,1,1, 1.488, 10513.049, 255.509, 52605.975 21/05/01,00:31:38,01,08,1, 11.9,1,1, 1.488, 10513.087, 255.490, 52605.978 21/05/01,00:31:38,02,08,1, 11.9,1,1, 1.488, 10513.081, 255.500, 52605.931 21/05/01,00:31:38,03,08,1, 11.9,1,1, 1.488, 10513.084, 255.515, 52605.959 21/05/01,00:31:38,04,08,1, 11.9,1,1, 1.488, 10513.111, 255.524, 52605.946 21/05/01,00:31:38,05,08,1, 11.9,1,1, 1.488, 10513.091, 255.515, 52605.926 21/05/01,00:31:38,06,08,1, 11.9,1,1, 1.488, 10513.092, 255.526, 52605.982 21/05/01,00:31:38,07,08,1, 11.9,1,1, 1.488, 10513.086, 255.501, 52606.000 21/05/01,00:31:38,08,08,1, 11.9,1,1, 1.488, 10513.096, 255.532, 52606.004 21/05/01,00:31:38,09,08,1, 11.9,1,1, 1.488, 10513.107, 255.532, 52606.011 21/05/01,00:31:38,10,08,1, 11.9,1,1, 1.488, 10513.064, 255.505, 52605.999 21/05/01,00:31:38,11,08,1, 11.9,1,1, 1.488, 10513.083, 255.497, 52606.017 21/05/01,00:31:38,12,08,1, 11.9,1,1, 1.488, 10513.091, 255.519, 52605.987 21/05/01,00:31:38,13,08,1, 11.9,1,1, 1.488, 10513.094, 255.462, 52605.957 21/05/01,00:31:38,14,08,1, 11.9,1,1, 1.488, 10513.089, 255.506, 52606.013 21/05/01,00:31:38,15,08,1, 11.9,1,1, 1.488, 10513.096, 255.496, 52605.991 21/05/01,00:31:38,16,08,1, 11.9,1,1, 1.488, 10513.089, 255.508, 52605.998 21/05/01,00:31:38,17,08,1, 11.9,1,1, 1.488, 10513.107, 255.481, 52606.002 21/05/01,00:31:38,18,08,1, 11.9,1,1, 1.488, 10513.098, 255.504, 52606.012 21/05/01,00:31:38,19,08,1, 11.9,1,1, 1.488, 10513.092, 255.494, 52606.022 21/05/01,00:31:39,00,08,1, 11.8,1,1, 1.492, 10513.091, 255.494, 52606.022 21/05/01,00:31:39,01,08,1, 11.8,1,1, 1.492, 10513.109, 255.496, 52606.023 21/05/01,00:31:39,02,08,1, 11.8,1,1, 1.492, 10513.117, 255.510, 52605.996 21/05/01,00:31:39,03,08,1, 11.8,1,1, 1.492, 10513.114, 255.494, 52606.020 21/05/01,00:31:39,04,08,1, 11.8,1,1, 1.492, 10513.126, 255.497, 52605.969 21/05/01,00:31:39,05,08,1, 11.8,1,1, 1.492, 10513.119, 255.497, 52606.012 21/05/01,00:31:39,06,08,1, 11.8,1,1, 1.492, 10513.108, 255.490, 52606.022 21/05/01,00:31:39,07,08,1, 11.8,1,1, 1.492, 10513.131, 255.497, 52606.016 21/05/01,00:31:39,08,08,1, 11.8,1,1, 1.492, 10513.096, 255.472, 52606.014 21/05/01,00:31:39,09,08,1, 11.8,1,1, 1.492, 10513.117, 255.514, 52605.999 21/05/01,00:31:39,10,08,1, 11.8,1,1, 1.492, 10513.103, 255.471, 52605.990 21/05/01,00:31:39,11,08,1, 11.8,1,1, 1.492, 10513.137, 255.478, 52606.041 21/05/01,00:31:39,12,08,1, 11.8,1,1, 1.492, 10513.151, 255.490, 52606.040 21/05/01,00:31:39,13,08,1, 11.8,1,1, 1.492, 10513.117, 255.487, 52606.013 21/05/01,00:31:39,14,08,1, 11.8,1,1, 1.492, 10513.118, 255.495, 52606.023 21/05/01,00:31:39,15,08,1, 11.8,1,1, 1.492, 10513.132, 255.458, 52606.027 21/05/01,00:31:39,16,08,1, 11.8,1,1, 1.492, 10513.138, 255.479, 52605.999 21/05/01,00:31:39,17,08,1, 11.8,1,1, 1.492, 10513.126, 255.501, 52606.034 21/05/01,00:31:39,18,08,1, 11.8,1,1, 1.492, 10513.121, 255.474, 52605.998 21/05/01,00:31:39,19,08,1, 11.8,1,1, 1.492, 10513.138, 255.481, 52605.990 21/05/01,00:31:40,00,08,1, 11.9,1,1, 1.487, 10513.133, 255.481, 52605.990 21/05/01,00:31:40,01,08,1, 11.9,1,1, 1.487, 10513.139, 255.484, 52605.999 21/05/01,00:31:40,02,08,1, 11.9,1,1, 1.487, 10513.135, 255.465, 52606.002 21/05/01,00:31:40,03,08,1, 11.9,1,1, 1.487, 10513.145, 255.471, 52606.022 21/05/01,00:31:40,04,08,1, 11.9,1,1, 1.487, 10513.146, 255.462, 52606.030 21/05/01,00:31:40,05,08,1, 11.9,1,1, 1.487, 10513.119, 255.470, 52605.992 21/05/01,00:31:40,06,08,1, 11.9,1,1, 1.487, 10513.126, 255.488, 52605.985 21/05/01,00:31:40,07,08,1, 11.9,1,1, 1.487, 10513.144, 255.496, 52605.987 21/05/01,00:31:40,08,08,1, 11.9,1,1, 1.487, 10513.129, 255.472, 52606.004 21/05/01,00:31:40,09,08,1, 11.9,1,1, 1.487, 10513.159, 255.450, 52605.993 21/05/01,00:31:40,10,08,1, 11.9,1,1, 1.487, 10513.151, 255.482, 52605.999 21/05/01,00:31:40,11,08,1, 11.9,1,1, 1.487, 10513.129, 255.484, 52606.014 21/05/01,00:31:40,12,08,1, 11.9,1,1, 1.487, 10513.149, 255.457, 52606.004 21/05/01,00:31:40,13,08,1, 11.9,1,1, 1.487, 10513.153, 255.475, 52606.014 21/05/01,00:31:40,14,08,1, 11.9,1,1, 1.487, 10513.162, 255.466, 52605.989 21/05/01,00:31:40,15,08,1, 11.9,1,1, 1.487, 10513.165, 255.487, 52606.001 21/05/01,00:31:40,16,08,1, 11.9,1,1, 1.487, 10513.162, 255.453, 52605.995 21/05/01,00:31:40,17,08,1, 11.9,1,1, 1.487, 10513.134, 255.473, 52606.014 21/05/01,00:31:40,18,08,1, 11.9,1,1, 1.487, 10513.161, 255.473, 52606.034 21/05/01,00:31:40,19,08,1, 11.9,1,1, 1.487, 10513.163, 255.459, 52605.986 21/05/01,00:31:41,00,08,1, 11.9,1,1, 1.490, 10513.158, 255.459, 52605.986 21/05/01,00:31:41,01,08,1, 11.9,1,1, 1.490, 10513.175, 255.480, 52606.030 21/05/01,00:31:41,02,08,1, 11.9,1,1, 1.490, 10513.162, 255.450, 52605.958 21/05/01,00:31:41,03,08,1, 11.9,1,1, 1.490, 10513.179, 255.476, 52605.972 21/05/01,00:31:41,04,08,1, 11.9,1,1, 1.490, 10513.207, 255.449, 52606.007 21/05/01,00:31:41,05,08,1, 11.9,1,1, 1.490, 10513.168, 255.468, 52606.017 21/05/01,00:31:41,06,08,1, 11.9,1,1, 1.490, 10513.185, 255.434, 52605.995 21/05/01,00:31:41,07,08,1, 11.9,1,1, 1.490, 10513.185, 255.444, 52606.041 21/05/01,00:31:41,08,08,1, 11.9,1,1, 1.490, 10513.178, 255.435, 52605.997 21/05/01,00:31:41,09,08,1, 11.9,1,1, 1.490, 10513.197, 255.460, 52605.980 21/05/01,00:31:41,10,08,1, 11.9,1,1, 1.490, 10513.186, 255.437, 52606.013 21/05/01,00:31:41,11,08,1, 11.9,1,1, 1.490, 10513.184, 255.430, 52605.992 21/05/01,00:31:41,12,08,1, 11.9,1,1, 1.490, 10513.221, 255.443, 52606.013 21/05/01,00:31:41,13,08,1, 11.9,1,1, 1.490, 10513.210, 255.450, 52605.997 21/05/01,00:31:41,14,08,1, 11.9,1,1, 1.490, 10513.202, 255.449, 52606.023 21/05/01,00:31:41,15,08,1, 11.9,1,1, 1.490, 10513.173, 255.445, 52606.019 21/05/01,00:31:41,16,08,1, 11.9,1,1, 1.490, 10513.199, 255.441, 52606.041 21/05/01,00:31:41,17,08,1, 11.9,1,1, 1.490, 10513.229, 255.426, 52606.082 21/05/01,00:31:41,18,08,1, 11.9,1,1, 1.490, 10513.252, 255.422, 52605.968 21/05/01,00:31:41,19,08,1, 11.9,1,1, 1.490, 10513.191, 255.455, 52606.268 21/05/01,00:31:42,00,08,1, 11.9,1,1, 1.488, 10513.183, 255.455, 52606.268 21/05/01,00:31:42,01,08,1, 11.9,1,1, 1.488, 10513.249, 255.411, 52605.910 21/05/01,00:31:42,02,08,1, 11.9,1,1, 1.488, 10513.250, 255.422, 52605.941 21/05/01,00:31:42,03,08,1, 11.9,1,1, 1.488, 10513.234, 255.418, 52605.973 21/05/01,00:31:42,04,08,1, 11.9,1,1, 1.488, 10513.243, 255.444, 52606.006 21/05/01,00:31:42,05,08,1, 11.9,1,1, 1.488, 10513.241, 255.439, 52605.980 21/05/01,00:31:42,06,08,1, 11.9,1,1, 1.488, 10513.233, 255.447, 52606.004 21/05/01,00:31:42,07,08,1, 11.9,1,1, 1.488, 10513.223, 255.435, 52606.015 21/05/01,00:31:42,08,08,1, 11.9,1,1, 1.488, 10513.243, 255.425, 52606.024 21/05/01,00:31:42,09,08,1, 11.9,1,1, 1.488, 10513.238, 255.440, 52605.986 21/05/01,00:31:42,10,08,1, 11.9,1,1, 1.488, 10513.241, 255.418, 52606.025 21/05/01,00:31:42,11,08,1, 11.9,1,1, 1.488, 10513.210, 255.427, 52606.008 21/05/01,00:31:42,12,08,1, 11.9,1,1, 1.488, 10513.213, 255.448, 52606.215 21/05/01,00:31:42,13,08,1, 11.9,1,1, 1.488, 10513.248, 255.405, 52605.979 21/05/01,00:31:42,14,08,1, 11.9,1,1, 1.488, 10513.250, 255.399, 52605.999 21/05/01,00:31:42,15,08,1, 11.9,1,1, 1.488, 10513.257, 255.411, 52605.999 21/05/01,00:31:42,16,08,1, 11.9,1,1, 1.488, 10513.248, 255.428, 52605.999 21/05/01,00:31:42,17,08,1, 11.9,1,1, 1.488, 10513.277, 255.447, 52606.038 21/05/01,00:31:42,18,08,1, 11.9,1,1, 1.488, 10513.277, 255.428, 52606.010 21/05/01,00:31:42,19,08,1, 11.9,1,1, 1.488, 10513.287, 255.415, 52606.025 21/05/01,00:31:43,00,08,1, 11.8,1,1, 1.495, 10513.283, 255.415, 52606.025 21/05/01,00:31:43,01,08,1, 11.8,1,1, 1.495, 10513.279, 255.431, 52605.999 21/05/01,00:31:43,02,08,1, 11.8,1,1, 1.495, 10513.279, 255.430, 52606.003 21/05/01,00:31:43,03,08,1, 11.8,1,1, 1.495, 10513.278, 255.422, 52606.037 21/05/01,00:31:43,04,08,1, 11.8,1,1, 1.495, 10513.325, 255.400, 52605.988 21/05/01,00:31:43,05,08,1, 11.8,1,1, 1.495, 10513.296, 255.407, 52605.833 21/05/01,00:31:43,06,08,1, 11.8,1,1, 1.495, 10513.276, 255.418, 52606.029 21/05/01,00:31:43,07,08,1, 11.8,1,1, 1.495, 10513.309, 255.433, 52606.071 21/05/01,00:31:43,08,08,1, 11.8,1,1, 1.495, 10513.269, 255.433, 52606.051 21/05/01,00:31:43,09,08,1, 11.8,1,1, 1.495, 10513.306, 255.434, 52606.037 21/05/01,00:31:43,10,08,1, 11.8,1,1, 1.495, 10513.297, 255.441, 52606.043 21/05/01,00:31:43,11,08,1, 11.8,1,1, 1.495, 10513.295, 255.423, 52606.048 21/05/01,00:31:43,12,08,1, 11.8,1,1, 1.495, 10513.318, 255.450, 52606.051 21/05/01,00:31:43,13,08,1, 11.8,1,1, 1.495, 10513.322, 255.432, 52606.035 21/05/01,00:31:43,14,08,1, 11.8,1,1, 1.495, 10513.271, 255.464, 52606.039 21/05/01,00:31:43,15,08,1, 11.8,1,1, 1.495, 10513.310, 255.437, 52606.034 21/05/01,00:31:43,16,08,1, 11.8,1,1, 1.495, 10513.327, 255.440, 52605.998 21/05/01,00:31:43,17,08,1, 11.8,1,1, 1.495, 10513.310, 255.436, 52606.040 21/05/01,00:31:43,18,08,1, 11.8,1,1, 1.495, 10513.320, 255.431, 52606.050 21/05/01,00:31:43,19,08,1, 11.8,1,1, 1.495, 10513.325, 255.435, 52606.059 21/05/01,00:31:44,00,08,1, 11.8,1,1, 1.491, 10513.325, 255.435, 52606.059 21/05/01,00:31:44,01,08,1, 11.8,1,1, 1.491, 10513.331, 255.441, 52606.063 21/05/01,00:31:44,02,08,1, 11.8,1,1, 1.491, 10513.324, 255.440, 52606.031 21/05/01,00:31:44,03,08,1, 11.8,1,1, 1.491, 10513.358, 255.442, 52606.072 21/05/01,00:31:44,04,08,1, 11.8,1,1, 1.491, 10513.364, 255.434, 52606.061 21/05/01,00:31:44,05,08,1, 11.8,1,1, 1.491, 10513.345, 255.433, 52606.029 21/05/01,00:31:44,06,08,1, 11.8,1,1, 1.491, 10513.377, 255.454, 52606.054 21/05/01,00:31:44,07,08,1, 11.8,1,1, 1.491, 10513.360, 255.455, 52606.067 21/05/01,00:31:44,08,08,1, 11.8,1,1, 1.491, 10513.363, 255.440, 52606.111 21/05/01,00:31:44,09,08,1, 11.8,1,1, 1.491, 10513.370, 255.455, 52606.043 21/05/01,00:31:44,10,08,1, 11.8,1,1, 1.491, 10513.338, 255.454, 52606.066 21/05/01,00:31:44,11,08,1, 11.8,1,1, 1.491, 10513.359, 255.499, 52606.067 21/05/01,00:31:44,12,08,1, 11.8,1,1, 1.491, 10513.360, 255.471, 52606.034 21/05/01,00:31:44,13,08,1, 11.8,1,1, 1.491, 10513.362, 255.467, 52606.045 21/05/01,00:31:44,14,08,1, 11.8,1,1, 1.491, 10513.392, 255.455, 52606.046 21/05/01,00:31:44,15,08,1, 11.8,1,1, 1.491, 10513.388, 255.469, 52606.057 21/05/01,00:31:44,16,08,1, 11.8,1,1, 1.491, 10513.368, 255.465, 52606.001 21/05/01,00:31:44,17,08,1, 11.8,1,1, 1.491, 10513.391, 255.465, 52606.043 21/05/01,00:31:44,18,08,1, 11.8,1,1, 1.491, 10513.401, 255.463, 52606.051 21/05/01,00:31:44,19,08,1, 11.8,1,1, 1.491, 10513.379, 255.488, 52606.042 21/05/01,00:31:45,00,08,1, 11.9,1,1, 1.490, 10513.375, 255.488, 52606.042 21/05/01,00:31:45,01,08,1, 11.9,1,1, 1.490, 10513.390, 255.478, 52606.046 21/05/01,00:31:45,02,08,1, 11.9,1,1, 1.490, 10513.387, 255.471, 52606.083 21/05/01,00:31:45,03,08,1, 11.9,1,1, 1.490, 10513.414, 255.464, 52606.045 21/05/01,00:31:45,04,08,1, 11.9,1,1, 1.490, 10513.409, 255.485, 52606.049 21/05/01,00:31:45,05,08,1, 11.9,1,1, 1.490, 10513.385, 255.464, 52606.023 21/05/01,00:31:45,06,08,1, 11.9,1,1, 1.490, 10513.416, 255.487, 52606.070 21/05/01,00:31:45,07,08,1, 11.9,1,1, 1.490, 10513.418, 255.484, 52606.082 21/05/01,00:31:45,08,08,1, 11.9,1,1, 1.490, 10513.416, 255.475, 52606.052 21/05/01,00:31:45,09,08,1, 11.9,1,1, 1.490, 10513.418, 255.473, 52606.006 21/05/01,00:31:45,10,08,1, 11.9,1,1, 1.490, 10513.408, 255.464, 52606.064 21/05/01,00:31:45,11,08,1, 11.9,1,1, 1.490, 10513.420, 255.455, 52606.025 21/05/01,00:31:45,12,08,1, 11.9,1,1, 1.490, 10513.449, 255.486, 52606.146 21/05/01,00:31:45,13,08,1, 11.9,1,1, 1.490, 10513.424, 255.442, 52606.081 21/05/01,00:31:45,14,08,1, 11.9,1,1, 1.490, 10513.410, 255.448, 52606.112 21/05/01,00:31:45,15,08,1, 11.9,1,1, 1.490, 10513.436, 255.452, 52606.070 21/05/01,00:31:45,16,08,1, 11.9,1,1, 1.490, 10513.450, 255.435, 52606.060 21/05/01,00:31:45,17,08,1, 11.9,1,1, 1.490, 10513.457, 255.474, 52606.033 21/05/01,00:31:45,18,08,1, 11.9,1,1, 1.490, 10513.451, 255.428, 52606.019 21/05/01,00:31:45,19,08,1, 11.9,1,1, 1.490, 10513.469, 255.447, 52606.010 21/05/01,00:31:46,00,08,1, 11.9,1,1, 1.490, 10513.467, 255.447, 52606.010 21/05/01,00:31:46,01,08,1, 11.9,1,1, 1.490, 10513.469, 255.457, 52606.005 21/05/01,00:31:46,02,08,1, 11.9,1,1, 1.490, 10513.466, 255.461, 52606.045 21/05/01,00:31:46,03,08,1, 11.9,1,1, 1.490, 10513.446, 255.467, 52606.038 21/05/01,00:31:46,04,08,1, 11.9,1,1, 1.490, 10513.454, 255.473, 52606.049 21/05/01,00:31:46,05,08,1, 11.9,1,1, 1.490, 10513.454, 255.445, 52606.010 21/05/01,00:31:46,06,08,1, 11.9,1,1, 1.490, 10513.461, 255.459, 52606.036 21/05/01,00:31:46,07,08,1, 11.9,1,1, 1.490, 10513.470, 255.442, 52606.033 21/05/01,00:31:46,08,08,1, 11.9,1,1, 1.490, 10513.490, 255.448, 52606.038 21/05/01,00:31:46,09,08,1, 11.9,1,1, 1.490, 10513.477, 255.475, 52606.033 21/05/01,00:31:46,10,08,1, 11.9,1,1, 1.490, 10513.481, 255.457, 52606.014 21/05/01,00:31:46,11,08,1, 11.9,1,1, 1.490, 10513.484, 255.469, 52606.040 21/05/01,00:31:46,12,08,1, 11.9,1,1, 1.490, 10513.494, 255.480, 52606.039 21/05/01,00:31:46,13,08,1, 11.9,1,1, 1.490, 10513.477, 255.464, 52606.035 21/05/01,00:31:46,14,08,1, 11.9,1,1, 1.490, 10513.494, 255.464, 52606.044 21/05/01,00:31:46,15,08,1, 11.9,1,1, 1.490, 10513.512, 255.465, 52606.028 21/05/01,00:31:46,16,08,1, 11.9,1,1, 1.490, 10513.502, 255.479, 52606.038 21/05/01,00:31:46,17,08,1, 11.9,1,1, 1.490, 10513.508, 255.488, 52606.003 21/05/01,00:31:46,18,08,1, 11.9,1,1, 1.490, 10513.508, 255.485, 52606.015 21/05/01,00:31:46,19,08,1, 11.9,1,1, 1.490, 10513.528, 255.452, 52606.064 21/05/01,00:31:47,00,08,1, 11.8,1,1, 1.492, 10513.525, 255.452, 52606.064 21/05/01,00:31:47,01,08,1, 11.8,1,1, 1.492, 10513.529, 255.475, 52606.013 21/05/01,00:31:47,02,08,1, 11.8,1,1, 1.492, 10513.532, 255.477, 52606.018 21/05/01,00:31:47,03,08,1, 11.8,1,1, 1.492, 10513.512, 255.484, 52606.000 21/05/01,00:31:47,04,08,1, 11.8,1,1, 1.492, 10513.526, 255.463, 52606.010 21/05/01,00:31:47,05,08,1, 11.8,1,1, 1.492, 10513.501, 255.465, 52605.983 21/05/01,00:31:47,06,08,1, 11.8,1,1, 1.492, 10513.530, 255.458, 52606.016 21/05/01,00:31:47,07,08,1, 11.8,1,1, 1.492, 10513.553, 255.466, 52605.999 21/05/01,00:31:47,08,08,1, 11.8,1,1, 1.492, 10513.527, 255.475, 52605.997 21/05/01,00:31:47,09,08,1, 11.8,1,1, 1.492, 10513.533, 255.470, 52605.990 21/05/01,00:31:47,10,08,1, 11.8,1,1, 1.492, 10513.547, 255.451, 52605.976 21/05/01,00:31:47,11,08,1, 11.8,1,1, 1.492, 10513.538, 255.438, 52606.018 21/05/01,00:31:47,12,08,1, 11.8,1,1, 1.492, 10513.554, 255.447, 52606.020 21/05/01,00:31:47,13,08,1, 11.8,1,1, 1.492, 10513.562, 255.446, 52605.976 21/05/01,00:31:47,14,08,1, 11.8,1,1, 1.492, 10513.577, 255.448, 52605.988 21/05/01,00:31:47,15,08,1, 11.8,1,1, 1.492, 10513.574, 255.438, 52606.039 21/05/01,00:31:47,16,08,1, 11.8,1,1, 1.492, 10513.581, 255.447, 52606.021 21/05/01,00:31:47,17,08,1, 11.8,1,1, 1.492, 10513.583, 255.446, 52606.030 21/05/01,00:31:47,18,08,1, 11.8,1,1, 1.492, 10513.607, 255.442, 52605.997 21/05/01,00:31:47,19,08,1, 11.8,1,1, 1.492, 10513.583, 255.449, 52605.971 21/05/01,00:31:48,00,08,1, 11.8,1,1, 1.488, 10513.575, 255.449, 52605.971 21/05/01,00:31:48,01,08,1, 11.8,1,1, 1.488, 10513.606, 255.429, 52606.005 21/05/01,00:31:48,02,08,1, 11.8,1,1, 1.488, 10513.585, 255.447, 52605.999 21/05/01,00:31:48,03,08,1, 11.8,1,1, 1.488, 10513.602, 255.457, 52606.119 21/05/01,00:31:48,04,08,1, 11.8,1,1, 1.488, 10513.644, 255.429, 52605.929 21/05/01,00:31:48,05,08,1, 11.8,1,1, 1.488, 10513.651, 255.446, 52605.991 21/05/01,00:31:48,06,08,1, 11.8,1,1, 1.488, 10513.618, 255.412, 52605.781 21/05/01,00:31:48,07,08,1, 11.8,1,1, 1.488, 10513.625, 255.453, 52605.931 21/05/01,00:31:48,08,08,1, 11.8,1,1, 1.488, 10513.689, 255.429, 52605.931 21/05/01,00:31:48,09,08,1, 11.8,1,1, 1.488, 10513.638, 255.431, 52605.965 21/05/01,00:31:48,10,08,1, 11.8,1,1, 1.488, 10513.644, 255.431, 52605.980 21/05/01,00:31:48,11,08,1, 11.8,1,1, 1.488, 10513.661, 255.430, 52605.955 21/05/01,00:31:48,12,08,1, 11.8,1,1, 1.488, 10513.647, 255.423, 52605.993 21/05/01,00:31:48,13,08,1, 11.8,1,1, 1.488, 10513.659, 255.394, 52605.990 21/05/01,00:31:48,14,08,1, 11.8,1,1, 1.488, 10513.665, 255.413, 52605.975 21/05/01,00:31:48,15,08,1, 11.8,1,1, 1.488, 10513.657, 255.434, 52605.976 21/05/01,00:31:48,16,08,1, 11.8,1,1, 1.488, 10513.675, 255.398, 52605.977 21/05/01,00:31:48,17,08,1, 11.8,1,1, 1.488, 10513.666, 255.412, 52605.984 21/05/01,00:31:48,18,08,1, 11.8,1,1, 1.488, 10513.680, 255.419, 52605.965 21/05/01,00:31:48,19,08,1, 11.8,1,1, 1.488, 10513.705, 255.414, 52605.966 21/05/01,00:31:49,00,08,1, 11.9,1,1, 1.491, 10513.700, 255.414, 52605.966 21/05/01,00:31:49,01,08,1, 11.9,1,1, 1.491, 10513.680, 255.409, 52605.957 21/05/01,00:31:49,02,08,1, 11.9,1,1, 1.491, 10513.696, 255.420, 52605.956 21/05/01,00:31:49,03,08,1, 11.9,1,1, 1.491, 10513.691, 255.441, 52605.936 21/05/01,00:31:49,04,08,1, 11.9,1,1, 1.491, 10513.730, 255.454, 52606.001 21/05/01,00:31:49,05,08,1, 11.9,1,1, 1.491, 10513.706, 255.434, 52605.957 21/05/01,00:31:49,06,08,1, 11.9,1,1, 1.491, 10513.730, 255.409, 52605.974 21/05/01,00:31:49,07,08,1, 11.9,1,1, 1.491, 10513.725, 255.405, 52605.960 21/05/01,00:31:49,08,08,1, 11.9,1,1, 1.491, 10513.711, 255.419, 52605.955 21/05/01,00:31:49,09,08,1, 11.9,1,1, 1.491, 10513.749, 255.416, 52605.971 21/05/01,00:31:49,10,08,1, 11.9,1,1, 1.491, 10513.770, 255.416, 52605.932 21/05/01,00:31:49,11,08,1, 11.9,1,1, 1.491, 10513.729, 255.427, 52605.912 21/05/01,00:31:49,12,08,1, 11.9,1,1, 1.491, 10513.743, 255.411, 52606.000 21/05/01,00:31:49,13,08,1, 11.9,1,1, 1.491, 10513.755, 255.404, 52605.968 21/05/01,00:31:49,14,08,1, 11.9,1,1, 1.491, 10513.748, 255.396, 52605.972 21/05/01,00:31:49,15,08,1, 11.9,1,1, 1.491, 10513.781, 255.407, 52605.996 21/05/01,00:31:49,16,08,1, 11.9,1,1, 1.491, 10513.773, 255.411, 52605.911 21/05/01,00:31:49,17,08,1, 11.9,1,1, 1.491, 10513.788, 255.411, 52605.963 21/05/01,00:31:49,18,08,1, 11.9,1,1, 1.491, 10513.778, 255.428, 52605.921 21/05/01,00:31:49,19,08,1, 11.9,1,1, 1.491, 10513.796, 255.404, 52605.953 21/05/01,00:31:50,00,08,1, 11.7,1,1, 1.487, 10513.792, 255.404, 52605.953 21/05/01,00:31:50,01,08,1, 11.7,1,1, 1.487, 10513.804, 255.406, 52605.962 21/05/01,00:31:50,02,08,1, 11.7,1,1, 1.487, 10513.829, 255.421, 52605.982 21/05/01,00:31:50,03,08,1, 11.7,1,1, 1.487, 10513.802, 255.417, 52605.927 21/05/01,00:31:50,04,08,1, 11.7,1,1, 1.487, 10513.803, 255.409, 52605.964 21/05/01,00:31:50,05,08,1, 11.7,1,1, 1.487, 10513.821, 255.404, 52605.964 21/05/01,00:31:50,06,08,1, 11.7,1,1, 1.487, 10513.834, 255.418, 52605.952 21/05/01,00:31:50,07,08,1, 11.7,1,1, 1.487, 10513.822, 255.413, 52605.957 21/05/01,00:31:50,08,08,1, 11.7,1,1, 1.487, 10513.839, 255.440, 52605.955 21/05/01,00:31:50,09,08,1, 11.7,1,1, 1.487, 10513.835, 255.431, 52605.967 21/05/01,00:31:50,10,08,1, 11.7,1,1, 1.487, 10513.831, 255.434, 52605.961 21/05/01,00:31:50,11,08,1, 11.7,1,1, 1.487, 10513.840, 255.428, 52605.972 21/05/01,00:31:50,12,08,1, 11.7,1,1, 1.487, 10513.860, 255.397, 52605.932 21/05/01,00:31:50,13,08,1, 11.7,1,1, 1.487, 10513.850, 255.427, 52605.998 21/05/01,00:31:50,14,08,1, 11.7,1,1, 1.487, 10513.870, 255.422, 52605.989 21/05/01,00:31:50,15,08,1, 11.7,1,1, 1.487, 10513.863, 255.412, 52605.949 21/05/01,00:31:50,16,08,1, 11.7,1,1, 1.487, 10513.872, 255.404, 52605.997 21/05/01,00:31:50,17,08,1, 11.7,1,1, 1.487, 10513.867, 255.405, 52606.002 21/05/01,00:31:50,18,08,1, 11.7,1,1, 1.487, 10513.872, 255.414, 52606.005 21/05/01,00:31:50,19,08,1, 11.7,1,1, 1.487, 10513.868, 255.420, 52605.966 21/05/01,00:31:51,00,08,1, 11.8,1,1, 1.491, 10513.867, 255.420, 52605.966 21/05/01,00:31:51,01,08,1, 11.8,1,1, 1.491, 10513.877, 255.418, 52605.928 21/05/01,00:31:51,02,08,1, 11.8,1,1, 1.491, 10513.890, 255.414, 52605.955 21/05/01,00:31:51,03,08,1, 11.8,1,1, 1.491, 10513.889, 255.413, 52605.969 21/05/01,00:31:51,04,08,1, 11.8,1,1, 1.491, 10513.906, 255.413, 52605.955 21/05/01,00:31:51,05,08,1, 11.8,1,1, 1.491, 10513.903, 255.418, 52605.905 21/05/01,00:31:51,06,08,1, 11.8,1,1, 1.491, 10513.918, 255.409, 52605.955 21/05/01,00:31:51,07,08,1, 11.8,1,1, 1.491, 10513.919, 255.396, 52605.949 21/05/01,00:31:51,08,08,1, 11.8,1,1, 1.491, 10513.940, 255.412, 52605.896 21/05/01,00:31:51,09,08,1, 11.8,1,1, 1.491, 10513.931, 255.406, 52605.958 21/05/01,00:31:51,10,08,1, 11.8,1,1, 1.491, 10513.945, 255.399, 52605.926 21/05/01,00:31:51,11,08,1, 11.8,1,1, 1.491, 10513.925, 255.435, 52605.947 21/05/01,00:31:51,12,08,1, 11.8,1,1, 1.491, 10513.958, 255.399, 52606.018 21/05/01,00:31:51,13,08,1, 11.8,1,1, 1.491, 10513.953, 255.407, 52605.956 21/05/01,00:31:51,14,08,1, 11.8,1,1, 1.491, 10513.925, 255.399, 52605.997 21/05/01,00:31:51,15,08,1, 11.8,1,1, 1.491, 10513.968, 255.398, 52605.959 21/05/01,00:31:51,16,08,1, 11.8,1,1, 1.491, 10513.971, 255.417, 52605.962 21/05/01,00:31:51,17,08,1, 11.8,1,1, 1.491, 10513.941, 255.417, 52605.951 21/05/01,00:31:51,18,08,1, 11.8,1,1, 1.491, 10513.949, 255.390, 52605.937 21/05/01,00:31:51,19,08,1, 11.8,1,1, 1.491, 10513.977, 255.423, 52606.009 21/05/01,00:31:52,00,08,1, 11.8,1,1, 1.490, 10513.976, 255.423, 52606.009 21/05/01,00:31:52,01,08,1, 11.8,1,1, 1.490, 10513.986, 255.396, 52605.964 21/05/01,00:31:52,02,08,1, 11.8,1,1, 1.490, 10514.005, 255.407, 52605.927 21/05/01,00:31:52,03,08,1, 11.8,1,1, 1.490, 10513.980, 255.405, 52605.944 21/05/01,00:31:52,04,08,1, 11.8,1,1, 1.490, 10514.007, 255.418, 52605.913 21/05/01,00:31:52,05,08,1, 11.8,1,1, 1.490, 10513.999, 255.370, 52605.928 21/05/01,00:31:52,06,08,1, 11.8,1,1, 1.490, 10514.011, 255.387, 52605.966 21/05/01,00:31:52,07,08,1, 11.8,1,1, 1.490, 10514.008, 255.388, 52605.943 21/05/01,00:31:52,08,08,1, 11.8,1,1, 1.490, 10514.021, 255.416, 52605.949 21/05/01,00:31:52,09,08,1, 11.8,1,1, 1.490, 10514.012, 255.405, 52605.938 21/05/01,00:31:52,10,08,1, 11.8,1,1, 1.490, 10514.002, 255.407, 52605.922 21/05/01,00:31:52,11,08,1, 11.8,1,1, 1.490, 10514.030, 255.388, 52605.937 21/05/01,00:31:52,12,08,1, 11.8,1,1, 1.490, 10514.009, 255.405, 52605.944 21/05/01,00:31:52,13,08,1, 11.8,1,1, 1.490, 10514.018, 255.400, 52605.967 21/05/01,00:31:52,14,08,1, 11.8,1,1, 1.490, 10514.046, 255.425, 52605.963 21/05/01,00:31:52,15,08,1, 11.8,1,1, 1.490, 10514.023, 255.424, 52605.996 21/05/01,00:31:52,16,08,1, 11.8,1,1, 1.490, 10514.047, 255.416, 52605.983 21/05/01,00:31:52,17,08,1, 11.8,1,1, 1.490, 10514.037, 255.430, 52605.943 21/05/01,00:31:52,18,08,1, 11.8,1,1, 1.490, 10514.031, 255.421, 52605.922 21/05/01,00:31:52,19,08,1, 11.8,1,1, 1.490, 10514.025, 255.410, 52605.957 21/05/01,00:31:53,00,08,1, 11.8,1,1, 1.492, 10514.017, 255.410, 52605.957 21/05/01,00:31:53,01,08,1, 11.8,1,1, 1.492, 10514.094, 255.410, 52605.908 21/05/01,00:31:53,02,08,1, 11.8,1,1, 1.492, 10514.054, 255.414, 52605.962 21/05/01,00:31:53,03,08,1, 11.8,1,1, 1.492, 10514.041, 255.410, 52605.943 21/05/01,00:31:53,04,08,1, 11.8,1,1, 1.492, 10514.050, 255.429, 52605.909 21/05/01,00:31:53,05,08,1, 11.8,1,1, 1.492, 10514.060, 255.413, 52605.921 21/05/01,00:31:53,06,08,1, 11.8,1,1, 1.492, 10514.105, 255.410, 52605.950 21/05/01,00:31:53,07,08,1, 11.8,1,1, 1.492, 10514.071, 255.406, 52605.955 21/05/01,00:31:53,08,08,1, 11.8,1,1, 1.492, 10514.066, 255.442, 52606.016 21/05/01,00:31:53,09,08,1, 11.8,1,1, 1.492, 10514.080, 255.424, 52605.990 21/05/01,00:31:53,10,08,1, 11.8,1,1, 1.492, 10514.064, 255.417, 52605.940 21/05/01,00:31:53,11,08,1, 11.8,1,1, 1.492, 10514.075, 255.412, 52606.004 21/05/01,00:31:53,12,08,1, 11.8,1,1, 1.492, 10514.098, 255.404, 52605.988 21/05/01,00:31:53,13,08,1, 11.8,1,1, 1.492, 10514.076, 255.411, 52605.991 21/05/01,00:31:53,14,08,1, 11.8,1,1, 1.492, 10514.070, 255.433, 52605.981 21/05/01,00:31:53,15,08,1, 11.8,1,1, 1.492, 10514.097, 255.415, 52606.184 21/05/01,00:31:53,16,08,1, 11.8,1,1, 1.492, 10514.123, 255.378, 52605.702 21/05/01,00:31:53,17,08,1, 11.8,1,1, 1.492, 10514.051, 255.430, 52606.008 21/05/01,00:31:53,18,08,1, 11.8,1,1, 1.492, 10514.067, 255.434, 52605.970 21/05/01,00:31:53,19,08,1, 11.8,1,1, 1.492, 10514.077, 255.381, 52605.994 21/05/01,00:31:54,00,08,1, 11.8,1,1, 1.492, 10514.076, 255.381, 52605.994 21/05/01,00:31:54,01,08,1, 11.8,1,1, 1.492, 10514.114, 255.417, 52605.960 21/05/01,00:31:54,02,08,1, 11.8,1,1, 1.492, 10514.126, 255.368, 52605.958 21/05/01,00:31:54,03,08,1, 11.8,1,1, 1.492, 10514.126, 255.407, 52605.960 21/05/01,00:31:54,04,08,1, 11.8,1,1, 1.492, 10514.116, 255.398, 52605.974 21/05/01,00:31:54,05,08,1, 11.8,1,1, 1.492, 10514.107, 255.383, 52605.969 21/05/01,00:31:54,06,08,1, 11.8,1,1, 1.492, 10514.111, 255.392, 52606.001 21/05/01,00:31:54,07,08,1, 11.8,1,1, 1.492, 10514.154, 255.418, 52605.960 21/05/01,00:31:54,08,08,1, 11.8,1,1, 1.492, 10514.139, 255.412, 52605.961 21/05/01,00:31:54,09,08,1, 11.8,1,1, 1.492, 10514.145, 255.391, 52605.977 21/05/01,00:31:54,10,08,1, 11.8,1,1, 1.492, 10514.131, 255.397, 52605.970 21/05/01,00:31:54,11,08,1, 11.8,1,1, 1.492, 10514.131, 255.399, 52605.936 21/05/01,00:31:54,12,08,1, 11.8,1,1, 1.492, 10514.152, 255.407, 52605.985 21/05/01,00:31:54,13,08,1, 11.8,1,1, 1.492, 10514.165, 255.406, 52605.996 21/05/01,00:31:54,14,08,1, 11.8,1,1, 1.492, 10514.112, 255.400, 52606.081 21/05/01,00:31:54,15,08,1, 11.8,1,1, 1.492, 10514.180, 255.404, 52605.933 21/05/01,00:31:54,16,08,1, 11.8,1,1, 1.492, 10514.177, 255.386, 52605.910 21/05/01,00:31:54,17,08,1, 11.8,1,1, 1.492, 10514.181, 255.387, 52605.929 21/05/01,00:31:54,18,08,1, 11.8,1,1, 1.492, 10514.162, 255.387, 52606.008 21/05/01,00:31:54,19,08,1, 11.8,1,1, 1.492, 10514.147, 255.423, 52606.041 21/05/01,00:31:55,00,08,1, 11.9,1,1, 1.491, 10514.143, 255.423, 52606.041 21/05/01,00:31:55,01,08,1, 11.9,1,1, 1.491, 10514.174, 255.392, 52605.925 21/05/01,00:31:55,02,08,1, 11.9,1,1, 1.491, 10514.177, 255.386, 52605.968 21/05/01,00:31:55,03,08,1, 11.9,1,1, 1.491, 10514.206, 255.410, 52605.937 21/05/01,00:31:55,04,08,1, 11.9,1,1, 1.491, 10514.155, 255.384, 52605.977 21/05/01,00:31:55,05,08,1, 11.9,1,1, 1.491, 10514.181, 255.385, 52605.968 21/05/01,00:31:55,06,08,1, 11.9,1,1, 1.491, 10514.187, 255.393, 52605.971 21/05/01,00:31:55,07,08,1, 11.9,1,1, 1.491, 10514.186, 255.407, 52605.985 21/05/01,00:31:55,08,08,1, 11.9,1,1, 1.491, 10514.188, 255.420, 52605.967 21/05/01,00:31:55,09,08,1, 11.9,1,1, 1.491, 10514.181, 255.392, 52605.981 21/05/01,00:31:55,10,08,1, 11.9,1,1, 1.491, 10514.183, 255.410, 52605.967 21/05/01,00:31:55,11,08,1, 11.9,1,1, 1.491, 10514.195, 255.398, 52605.971 21/05/01,00:31:55,12,08,1, 11.9,1,1, 1.491, 10514.205, 255.398, 52605.967 21/05/01,00:31:55,13,08,1, 11.9,1,1, 1.491, 10514.215, 255.409, 52605.918 21/05/01,00:31:55,14,08,1, 11.9,1,1, 1.491, 10514.195, 255.404, 52605.964 21/05/01,00:31:55,15,08,1, 11.9,1,1, 1.491, 10514.197, 255.406, 52605.962 21/05/01,00:31:55,16,08,1, 11.9,1,1, 1.491, 10514.221, 255.399, 52605.947 21/05/01,00:31:55,17,08,1, 11.9,1,1, 1.491, 10514.208, 255.392, 52605.942 21/05/01,00:31:55,18,08,1, 11.9,1,1, 1.491, 10514.202, 255.381, 52605.967 21/05/01,00:31:55,19,08,1, 11.9,1,1, 1.491, 10514.211, 255.382, 52605.943 21/05/01,00:31:56,00,08,1, 11.9,1,1, 1.486, 10514.209, 255.382, 52605.943 21/05/01,00:31:56,01,08,1, 11.9,1,1, 1.486, 10514.218, 255.394, 52605.901 21/05/01,00:31:56,02,08,1, 11.9,1,1, 1.486, 10514.226, 255.413, 52605.956 21/05/01,00:31:56,03,08,1, 11.9,1,1, 1.486, 10514.223, 255.398, 52605.951 21/05/01,00:31:56,04,08,1, 11.9,1,1, 1.486, 10514.226, 255.429, 52605.936 21/05/01,00:31:56,05,08,1, 11.9,1,1, 1.486, 10514.207, 255.419, 52605.970 21/05/01,00:31:56,06,08,1, 11.9,1,1, 1.486, 10514.217, 255.421, 52605.916 21/05/01,00:31:56,07,08,1, 11.9,1,1, 1.486, 10514.246, 255.423, 52605.938 21/05/01,00:31:56,08,08,1, 11.9,1,1, 1.486, 10514.248, 255.399, 52605.912 21/05/01,00:31:56,09,08,1, 11.9,1,1, 1.486, 10514.250, 255.424, 52605.964 21/05/01,00:31:56,10,08,1, 11.9,1,1, 1.486, 10514.255, 255.403, 52605.941 21/05/01,00:31:56,11,08,1, 11.9,1,1, 1.486, 10514.237, 255.407, 52605.963 21/05/01,00:31:56,12,08,1, 11.9,1,1, 1.486, 10514.231, 255.413, 52605.959 21/05/01,00:31:56,13,08,1, 11.9,1,1, 1.486, 10514.229, 255.406, 52605.920 21/05/01,00:31:56,14,08,1, 11.9,1,1, 1.486, 10514.230, 255.419, 52605.928 21/05/01,00:31:56,15,08,1, 11.9,1,1, 1.486, 10514.261, 255.407, 52605.969 21/05/01,00:31:56,16,08,1, 11.9,1,1, 1.486, 10514.260, 255.430, 52605.969 21/05/01,00:31:56,17,08,1, 11.9,1,1, 1.486, 10514.254, 255.409, 52605.938 21/05/01,00:31:56,18,08,1, 11.9,1,1, 1.486, 10514.275, 255.431, 52605.943 21/05/01,00:31:56,19,08,1, 11.9,1,1, 1.486, 10514.270, 255.403, 52605.949 21/05/01,00:31:57,00,08,1, 11.9,1,1, 1.488, 10514.268, 255.403, 52605.949 21/05/01,00:31:57,01,08,1, 11.9,1,1, 1.488, 10514.259, 255.401, 52605.953 21/05/01,00:31:57,02,08,1, 11.9,1,1, 1.488, 10514.277, 255.417, 52605.971 21/05/01,00:31:57,03,08,1, 11.9,1,1, 1.488, 10514.248, 255.417, 52605.967 21/05/01,00:31:57,04,08,1, 11.9,1,1, 1.488, 10514.222, 255.402, 52605.749 21/05/01,00:31:57,05,08,1, 11.9,1,1, 1.488, 10514.279, 255.422, 52606.047 21/05/01,00:31:57,06,08,1, 11.9,1,1, 1.488, 10514.310, 255.404, 52605.994 21/05/01,00:31:57,07,08,1, 11.9,1,1, 1.488, 10514.296, 255.409, 52606.013 21/05/01,00:31:57,08,08,1, 11.9,1,1, 1.488, 10514.291, 255.410, 52605.994 21/05/01,00:31:57,09,08,1, 11.9,1,1, 1.488, 10514.313, 255.437, 52605.986 21/05/01,00:31:57,10,08,1, 11.9,1,1, 1.488, 10514.292, 255.435, 52606.200 21/05/01,00:31:57,11,08,1, 11.9,1,1, 1.488, 10514.296, 255.437, 52605.889 21/05/01,00:31:57,12,08,1, 11.9,1,1, 1.488, 10514.280, 255.442, 52606.236 21/05/01,00:31:57,13,08,1, 11.9,1,1, 1.488, 10514.311, 255.412, 52605.839 21/05/01,00:31:57,14,08,1, 11.9,1,1, 1.488, 10514.286, 255.431, 52605.939 21/05/01,00:31:57,15,08,1, 11.9,1,1, 1.488, 10514.299, 255.426, 52605.933 21/05/01,00:31:57,16,08,1, 11.9,1,1, 1.488, 10514.324, 255.423, 52605.969 21/05/01,00:31:57,17,08,1, 11.9,1,1, 1.488, 10514.310, 255.400, 52605.972 21/05/01,00:31:57,18,08,1, 11.9,1,1, 1.488, 10514.335, 255.416, 52605.937 21/05/01,00:31:57,19,08,1, 11.9,1,1, 1.488, 10514.306, 255.398, 52605.940 21/05/01,00:31:58,00,09,1, 11.9,1,1, 1.489, 10514.301, 255.398, 52605.940 21/05/01,00:31:58,01,09,1, 11.9,1,1, 1.489, 10514.331, 255.417, 52605.937 21/05/01,00:31:58,02,09,1, 11.9,1,1, 1.489, 10514.324, 255.385, 52605.923 21/05/01,00:31:58,03,09,1, 11.9,1,1, 1.489, 10514.300, 255.390, 52605.888 21/05/01,00:31:58,04,09,1, 11.9,1,1, 1.489, 10514.354, 255.409, 52606.008 21/05/01,00:31:58,05,09,1, 11.9,1,1, 1.489, 10514.346, 255.426, 52606.016 21/05/01,00:31:58,06,09,1, 11.9,1,1, 1.489, 10514.340, 255.392, 52605.970 21/05/01,00:31:58,07,09,1, 11.9,1,1, 1.489, 10514.366, 255.402, 52605.967 21/05/01,00:31:58,08,09,1, 11.9,1,1, 1.489, 10514.330, 255.415, 52605.974 21/05/01,00:31:58,09,09,1, 11.9,1,1, 1.489, 10514.336, 255.400, 52605.997 21/05/01,00:31:58,10,09,1, 11.9,1,1, 1.489, 10514.379, 255.403, 52605.974 21/05/01,00:31:58,11,09,1, 11.9,1,1, 1.489, 10514.358, 255.400, 52605.968 21/05/01,00:31:58,12,09,1, 11.9,1,1, 1.489, 10514.342, 255.402, 52605.741 21/05/01,00:31:58,13,09,1, 11.9,1,1, 1.489, 10514.363, 255.396, 52606.043 21/05/01,00:31:58,14,09,1, 11.9,1,1, 1.489, 10514.421, 255.402, 52605.987 21/05/01,00:31:58,15,09,1, 11.9,1,1, 1.489, 10514.378, 255.422, 52606.300 21/05/01,00:31:58,16,09,1, 11.9,1,1, 1.489, 10514.407, 255.404, 52605.843 21/05/01,00:31:58,17,09,1, 11.9,1,1, 1.489, 10514.394, 255.419, 52606.005 21/05/01,00:31:58,18,09,1, 11.9,1,1, 1.489, 10514.398, 255.417, 52606.017 21/05/01,00:31:58,19,09,1, 11.9,1,1, 1.489, 10514.385, 255.410, 52605.988 21/05/01,00:31:59,00,09,1, 11.8,1,1, 1.488, 10514.385, 255.410, 52605.988 21/05/01,00:31:59,01,09,1, 11.8,1,1, 1.488, 10514.376, 255.405, 52605.941 21/05/01,00:31:59,02,09,1, 11.8,1,1, 1.488, 10514.388, 255.384, 52605.947 21/05/01,00:31:59,03,09,1, 11.8,1,1, 1.488, 10514.421, 255.391, 52605.957 21/05/01,00:31:59,04,09,1, 11.8,1,1, 1.488, 10514.393, 255.403, 52606.007 21/05/01,00:31:59,05,09,1, 11.8,1,1, 1.488, 10514.422, 255.393, 52605.976 21/05/01,00:31:59,06,09,1, 11.8,1,1, 1.488, 10514.422, 255.401, 52605.978 21/05/01,00:31:59,07,09,1, 11.8,1,1, 1.488, 10514.417, 255.394, 52605.999 21/05/01,00:31:59,08,09,1, 11.8,1,1, 1.488, 10514.421, 255.369, 52605.710 21/05/01,00:31:59,09,09,1, 11.8,1,1, 1.488, 10514.389, 255.397, 52606.015 21/05/01,00:31:59,10,09,1, 11.8,1,1, 1.488, 10514.401, 255.391, 52606.036 21/05/01,00:31:59,11,09,1, 11.8,1,1, 1.488, 10514.418, 255.398, 52606.018 21/05/01,00:31:59,12,09,1, 11.8,1,1, 1.488, 10514.419, 255.412, 52606.009 21/05/01,00:31:59,13,09,1, 11.8,1,1, 1.488, 10514.411, 255.389, 52605.968 21/05/01,00:31:59,14,09,1, 11.8,1,1, 1.488, 10514.418, 255.382, 52606.021 21/05/01,00:31:59,15,09,1, 11.8,1,1, 1.488, 10514.436, 255.396, 52606.005 21/05/01,00:31:59,16,09,1, 11.8,1,1, 1.488, 10514.441, 255.407, 52605.978 21/05/01,00:31:59,17,09,1, 11.8,1,1, 1.488, 10514.436, 255.411, 52605.978 21/05/01,00:31:59,18,09,1, 11.8,1,1, 1.488, 10514.467, 255.387, 52606.002 21/05/01,00:31:59,19,09,1, 11.8,1,1, 1.488, 10514.470, 255.391, 52605.968 21/05/01,00:32:00,00,09,1, 11.9,1,1, 1.489, 10514.468, 255.391, 52605.968 21/05/01,00:32:00,01,09,1, 11.9,1,1, 1.489, 10514.456, 255.369, 52605.987 21/05/01,00:32:00,02,09,1, 11.9,1,1, 1.489, 10514.463, 255.410, 52605.959 21/05/01,00:32:00,03,09,1, 11.9,1,1, 1.489, 10514.469, 255.391, 52606.016 21/05/01,00:32:00,04,09,1, 11.9,1,1, 1.489, 10514.457, 255.376, 52605.978 21/05/01,00:32:00,05,09,1, 11.9,1,1, 1.489, 10514.458, 255.370, 52605.975 21/05/01,00:32:00,06,09,1, 11.9,1,1, 1.489, 10514.447, 255.407, 52606.012 21/05/01,00:32:00,07,09,1, 11.9,1,1, 1.489, 10514.442, 255.402, 52606.055 21/05/01,00:32:00,08,09,1, 11.9,1,1, 1.489, 10514.448, 255.399, 52605.995 21/05/01,00:32:00,09,09,1, 11.9,1,1, 1.489, 10514.483, 255.408, 52606.005 21/05/01,00:32:00,10,09,1, 11.9,1,1, 1.489, 10514.477, 255.378, 52606.003 21/05/01,00:32:00,11,09,1, 11.9,1,1, 1.489, 10514.491, 255.362, 52605.986 21/05/01,00:32:00,12,09,1, 11.9,1,1, 1.489, 10514.468, 255.379, 52605.985 21/05/01,00:32:00,13,09,1, 11.9,1,1, 1.489, 10514.496, 255.377, 52606.026 21/05/01,00:32:00,14,09,1, 11.9,1,1, 1.489, 10514.473, 255.355, 52605.996 21/05/01,00:32:00,15,09,1, 11.9,1,1, 1.489, 10514.488, 255.397, 52605.989 21/05/01,00:32:00,16,09,1, 11.9,1,1, 1.489, 10514.505, 255.353, 52606.006 21/05/01,00:32:00,17,09,1, 11.9,1,1, 1.489, 10514.488, 255.360, 52606.004 21/05/01,00:32:00,18,09,1, 11.9,1,1, 1.489, 10514.500, 255.359, 52606.040 21/05/01,00:32:00,19,09,1, 11.9,1,1, 1.489, 10514.525, 255.369, 52605.983 21/05/01,00:32:01,00,09,1, 11.9,1,1, 1.490, 10514.518, 255.369, 52605.983 21/05/01,00:32:01,01,09,1, 11.9,1,1, 1.490, 10514.514, 255.375, 52606.031 21/05/01,00:32:01,02,09,1, 11.9,1,1, 1.490, 10514.525, 255.381, 52606.046 21/05/01,00:32:01,03,09,1, 11.9,1,1, 1.490, 10514.516, 255.365, 52606.025 21/05/01,00:32:01,04,09,1, 11.9,1,1, 1.490, 10514.522, 255.389, 52606.005 21/05/01,00:32:01,05,09,1, 11.9,1,1, 1.490, 10514.567, 255.354, 52605.997 21/05/01,00:32:01,06,09,1, 11.9,1,1, 1.490, 10514.553, 255.360, 52606.027 21/05/01,00:32:01,07,09,1, 11.9,1,1, 1.490, 10514.537, 255.344, 52606.006 21/05/01,00:32:01,08,09,1, 11.9,1,1, 1.490, 10514.558, 255.347, 52606.006 21/05/01,00:32:01,09,09,1, 11.9,1,1, 1.490, 10514.532, 255.379, 52606.018 21/05/01,00:32:01,10,09,1, 11.9,1,1, 1.490, 10514.519, 255.345, 52606.025 21/05/01,00:32:01,11,09,1, 11.9,1,1, 1.490, 10514.561, 255.346, 52606.050 21/05/01,00:32:01,12,09,1, 11.9,1,1, 1.490, 10514.569, 255.373, 52606.018 21/05/01,00:32:01,13,09,1, 11.9,1,1, 1.490, 10514.561, 255.355, 52606.006 21/05/01,00:32:01,14,09,1, 11.9,1,1, 1.490, 10514.542, 255.374, 52606.011 21/05/01,00:32:01,15,09,1, 11.9,1,1, 1.490, 10514.561, 255.358, 52606.031 21/05/01,00:32:01,16,09,1, 11.9,1,1, 1.490, 10514.592, 255.338, 52605.754 21/05/01,00:32:01,17,09,1, 11.9,1,1, 1.490, 10514.523, 255.365, 52606.030 21/05/01,00:32:01,18,09,1, 11.9,1,1, 1.490, 10514.539, 255.363, 52606.041 21/05/01,00:32:01,19,09,1, 11.9,1,1, 1.490, 10514.555, 255.354, 52606.038 21/05/01,00:32:02,00,09,1, 11.9,1,1, 1.490, 10514.551, 255.354, 52606.038 21/05/01,00:32:02,01,09,1, 11.9,1,1, 1.490, 10514.595, 255.340, 52606.005 21/05/01,00:32:02,02,09,1, 11.9,1,1, 1.490, 10514.588, 255.339, 52606.023 21/05/01,00:32:02,03,09,1, 11.9,1,1, 1.490, 10514.591, 255.343, 52606.040 21/05/01,00:32:02,04,09,1, 11.9,1,1, 1.490, 10514.581, 255.334, 52606.224 21/05/01,00:32:02,05,09,1, 11.9,1,1, 1.490, 10514.586, 255.355, 52606.111 21/05/01,00:32:02,06,09,1, 11.9,1,1, 1.490, 10514.608, 255.327, 52606.052 21/05/01,00:32:02,07,09,1, 11.9,1,1, 1.490, 10514.584, 255.326, 52605.989 21/05/01,00:32:02,08,09,1, 11.9,1,1, 1.490, 10514.593, 255.337, 52606.017 21/05/01,00:32:02,09,09,1, 11.9,1,1, 1.490, 10514.595, 255.336, 52606.001 21/05/01,00:32:02,10,09,1, 11.9,1,1, 1.490, 10514.586, 255.328, 52605.996 21/05/01,00:32:02,11,09,1, 11.9,1,1, 1.490, 10514.598, 255.320, 52606.009 21/05/01,00:32:02,12,09,1, 11.9,1,1, 1.490, 10514.595, 255.319, 52606.025 21/05/01,00:32:02,13,09,1, 11.9,1,1, 1.490, 10514.604, 255.323, 52606.052 21/05/01,00:32:02,14,09,1, 11.9,1,1, 1.490, 10514.615, 255.317, 52606.002 21/05/01,00:32:02,15,09,1, 11.9,1,1, 1.490, 10514.596, 255.297, 52605.990 21/05/01,00:32:02,16,09,1, 11.9,1,1, 1.490, 10514.628, 255.315, 52606.022 21/05/01,00:32:02,17,09,1, 11.9,1,1, 1.490, 10514.623, 255.290, 52606.037 21/05/01,00:32:02,18,09,1, 11.9,1,1, 1.490, 10514.609, 255.284, 52606.015 21/05/01,00:32:02,19,09,1, 11.9,1,1, 1.490, 10514.620, 255.306, 52606.004 21/05/01,00:32:03,00,09,1, 11.9,1,1, 1.491, 10514.618, 255.306, 52606.004 21/05/01,00:32:03,01,09,1, 11.9,1,1, 1.491, 10514.632, 255.290, 52605.980 21/05/01,00:32:03,02,09,1, 11.9,1,1, 1.491, 10514.639, 255.280, 52606.001 21/05/01,00:32:03,03,09,1, 11.9,1,1, 1.491, 10514.630, 255.269, 52606.004 21/05/01,00:32:03,04,09,1, 11.9,1,1, 1.491, 10514.637, 255.279, 52605.995 21/05/01,00:32:03,05,09,1, 11.9,1,1, 1.491, 10514.638, 255.283, 52605.973 21/05/01,00:32:03,06,09,1, 11.9,1,1, 1.491, 10514.623, 255.256, 52605.997 21/05/01,00:32:03,07,09,1, 11.9,1,1, 1.491, 10514.642, 255.290, 52606.059 21/05/01,00:32:03,08,09,1, 11.9,1,1, 1.491, 10514.625, 255.278, 52605.991 21/05/01,00:32:03,09,09,1, 11.9,1,1, 1.491, 10514.647, 255.252, 52605.955 21/05/01,00:32:03,10,09,1, 11.9,1,1, 1.491, 10514.657, 255.253, 52605.997 21/05/01,00:32:03,11,09,1, 11.9,1,1, 1.491, 10514.653, 255.260, 52606.020 21/05/01,00:32:03,12,09,1, 11.9,1,1, 1.491, 10514.649, 255.244, 52606.006 21/05/01,00:32:03,13,09,1, 11.9,1,1, 1.491, 10514.671, 255.234, 52605.966 21/05/01,00:32:03,14,09,1, 11.9,1,1, 1.491, 10514.670, 255.239, 52606.049 21/05/01,00:32:03,15,09,1, 11.9,1,1, 1.491, 10514.665, 255.235, 52605.991 21/05/01,00:32:03,16,09,1, 11.9,1,1, 1.491, 10514.657, 255.236, 52606.009 21/05/01,00:32:03,17,09,1, 11.9,1,1, 1.491, 10514.648, 255.237, 52605.935 21/05/01,00:32:03,18,09,1, 11.9,1,1, 1.491, 10514.687, 255.213, 52606.026 21/05/01,00:32:03,19,09,1, 11.9,1,1, 1.491, 10514.674, 255.230, 52605.936 21/05/01,00:32:04,00,09,1, 11.9,1,1, 1.490, 10514.668, 255.230, 52605.936 21/05/01,00:32:04,01,09,1, 11.9,1,1, 1.490, 10514.659, 255.228, 52606.049 21/05/01,00:32:04,02,09,1, 11.9,1,1, 1.490, 10514.687, 255.240, 52606.006 21/05/01,00:32:04,03,09,1, 11.9,1,1, 1.490, 10514.670, 255.209, 52605.862 21/05/01,00:32:04,04,09,1, 11.9,1,1, 1.490, 10514.668, 255.227, 52605.967 21/05/01,00:32:04,05,09,1, 11.9,1,1, 1.490, 10514.629, 255.246, 52605.998 21/05/01,00:32:04,06,09,1, 11.9,1,1, 1.490, 10514.684, 255.210, 52605.996 21/05/01,00:32:04,07,09,1, 11.9,1,1, 1.490, 10514.670, 255.229, 52605.971 21/05/01,00:32:04,08,09,1, 11.9,1,1, 1.490, 10514.692, 255.222, 52605.934 21/05/01,00:32:04,09,09,1, 11.9,1,1, 1.490, 10514.682, 255.211, 52605.941 21/05/01,00:32:04,10,09,1, 11.9,1,1, 1.490, 10514.690, 255.221, 52605.977 21/05/01,00:32:04,11,09,1, 11.9,1,1, 1.490, 10514.693, 255.208, 52605.982 21/05/01,00:32:04,12,09,1, 11.9,1,1, 1.490, 10514.683, 255.202, 52605.991 21/05/01,00:32:04,13,09,1, 11.9,1,1, 1.490, 10514.705, 255.188, 52605.955 21/05/01,00:32:04,14,09,1, 11.9,1,1, 1.490, 10514.712, 255.200, 52605.965 21/05/01,00:32:04,15,09,1, 11.9,1,1, 1.490, 10514.714, 255.187, 52605.964 21/05/01,00:32:04,16,09,1, 11.9,1,1, 1.490, 10514.704, 255.192, 52605.946 21/05/01,00:32:04,17,09,1, 11.9,1,1, 1.490, 10514.722, 255.186, 52605.977 21/05/01,00:32:04,18,09,1, 11.9,1,1, 1.490, 10514.706, 255.181, 52605.904 21/05/01,00:32:04,19,09,1, 11.9,1,1, 1.490, 10514.712, 255.207, 52605.945 21/05/01,00:32:05,00,09,1, 11.9,1,1, 1.486, 10514.710, 255.207, 52605.945 21/05/01,00:32:05,01,09,1, 11.9,1,1, 1.486, 10514.721, 255.213, 52605.963 21/05/01,00:32:05,02,09,1, 11.9,1,1, 1.486, 10514.712, 255.198, 52605.962 21/05/01,00:32:05,03,09,1, 11.9,1,1, 1.486, 10514.727, 255.194, 52605.948 21/05/01,00:32:05,04,09,1, 11.9,1,1, 1.486, 10514.700, 255.188, 52605.934 21/05/01,00:32:05,05,09,1, 11.9,1,1, 1.486, 10514.734, 255.195, 52605.899 21/05/01,00:32:05,06,09,1, 11.9,1,1, 1.486, 10514.728, 255.191, 52605.908 21/05/01,00:32:05,07,09,1, 11.9,1,1, 1.486, 10514.715, 255.199, 52605.929 21/05/01,00:32:05,08,09,1, 11.9,1,1, 1.486, 10514.738, 255.180, 52605.925 21/05/01,00:32:05,09,09,1, 11.9,1,1, 1.486, 10514.748, 255.193, 52605.950 21/05/01,00:32:05,10,09,1, 11.9,1,1, 1.486, 10514.734, 255.207, 52605.921 21/05/01,00:32:05,11,09,1, 11.9,1,1, 1.486, 10514.727, 255.204, 52605.927 21/05/01,00:32:05,12,09,1, 11.9,1,1, 1.486, 10514.743, 255.211, 52605.908 21/05/01,00:32:05,13,09,1, 11.9,1,1, 1.486, 10514.743, 255.194, 52605.921 21/05/01,00:32:05,14,09,1, 11.9,1,1, 1.486, 10514.754, 255.209, 52605.919 21/05/01,00:32:05,15,09,1, 11.9,1,1, 1.486, 10514.766, 255.179, 52605.944 21/05/01,00:32:05,16,09,1, 11.9,1,1, 1.486, 10514.728, 255.188, 52605.954 21/05/01,00:32:05,17,09,1, 11.9,1,1, 1.486, 10514.749, 255.179, 52605.936 21/05/01,00:32:05,18,09,1, 11.9,1,1, 1.486, 10514.749, 255.203, 52605.926 21/05/01,00:32:05,19,09,1, 11.9,1,1, 1.486, 10514.748, 255.195, 52605.943 21/05/01,00:32:06,00,09,1, 11.8,1,1, 1.486, 10514.743, 255.195, 52605.943 21/05/01,00:32:06,01,09,1, 11.8,1,1, 1.486, 10514.771, 255.177, 52605.925 21/05/01,00:32:06,02,09,1, 11.8,1,1, 1.486, 10514.768, 255.195, 52605.903 21/05/01,00:32:06,03,09,1, 11.8,1,1, 1.486, 10514.754, 255.171, 52605.885 21/05/01,00:32:06,04,09,1, 11.8,1,1, 1.486, 10514.770, 255.195, 52605.932 21/05/01,00:32:06,05,09,1, 11.8,1,1, 1.486, 10514.728, 255.176, 52605.897 21/05/01,00:32:06,06,09,1, 11.8,1,1, 1.486, 10514.749, 255.184, 52605.915 21/05/01,00:32:06,07,09,1, 11.8,1,1, 1.486, 10514.767, 255.159, 52605.921 21/05/01,00:32:06,08,09,1, 11.8,1,1, 1.486, 10514.758, 255.191, 52605.887 21/05/01,00:32:06,09,09,1, 11.8,1,1, 1.486, 10514.757, 255.194, 52605.899 21/05/01,00:32:06,10,09,1, 11.8,1,1, 1.486, 10514.754, 255.206, 52605.904 21/05/01,00:32:06,11,09,1, 11.8,1,1, 1.486, 10514.759, 255.173, 52605.900 21/05/01,00:32:06,12,09,1, 11.8,1,1, 1.486, 10514.757, 255.178, 52605.922 21/05/01,00:32:06,13,09,1, 11.8,1,1, 1.486, 10514.787, 255.177, 52605.940 21/05/01,00:32:06,14,09,1, 11.8,1,1, 1.486, 10514.757, 255.171, 52605.969 21/05/01,00:32:06,15,09,1, 11.8,1,1, 1.486, 10514.779, 255.166, 52605.946 21/05/01,00:32:06,16,09,1, 11.8,1,1, 1.486, 10514.810, 255.143, 52605.901 21/05/01,00:32:06,17,09,1, 11.8,1,1, 1.486, 10514.794, 255.133, 52605.633 21/05/01,00:32:06,18,09,1, 11.8,1,1, 1.486, 10514.731, 255.194, 52605.937 21/05/01,00:32:06,19,09,1, 11.8,1,1, 1.486, 10514.762, 255.162, 52605.918 21/05/01,00:32:07,00,09,1, 11.9,1,1, 1.490, 10514.760, 255.162, 52605.918 21/05/01,00:32:07,01,09,1, 11.9,1,1, 1.490, 10514.761, 255.161, 52605.912 21/05/01,00:32:07,02,09,1, 11.9,1,1, 1.490, 10514.778, 255.169, 52605.943 21/05/01,00:32:07,03,09,1, 11.9,1,1, 1.490, 10514.766, 255.147, 52605.901 21/05/01,00:32:07,04,09,1, 11.9,1,1, 1.490, 10514.760, 255.157, 52605.950 21/05/01,00:32:07,05,09,1, 11.9,1,1, 1.490, 10514.797, 255.166, 52605.883 21/05/01,00:32:07,06,09,1, 11.9,1,1, 1.490, 10514.785, 255.164, 52605.948 21/05/01,00:32:07,07,09,1, 11.9,1,1, 1.490, 10514.779, 255.157, 52605.949 21/05/01,00:32:07,08,09,1, 11.9,1,1, 1.490, 10514.780, 255.152, 52605.877 21/05/01,00:32:07,09,09,1, 11.9,1,1, 1.490, 10514.772, 255.165, 52605.939 21/05/01,00:32:07,10,09,1, 11.9,1,1, 1.490, 10514.782, 255.159, 52605.943 21/05/01,00:32:07,11,09,1, 11.9,1,1, 1.490, 10514.812, 255.150, 52605.932 21/05/01,00:32:07,12,09,1, 11.9,1,1, 1.490, 10514.802, 255.151, 52605.945 21/05/01,00:32:07,13,09,1, 11.9,1,1, 1.490, 10514.789, 255.143, 52605.901 21/05/01,00:32:07,14,09,1, 11.9,1,1, 1.490, 10514.795, 255.132, 52605.906 21/05/01,00:32:07,15,09,1, 11.9,1,1, 1.490, 10514.839, 255.120, 52605.954 21/05/01,00:32:07,16,09,1, 11.9,1,1, 1.490, 10514.813, 255.134, 52605.951 21/05/01,00:32:07,17,09,1, 11.9,1,1, 1.490, 10514.798, 255.117, 52605.975 21/05/01,00:32:07,18,09,1, 11.9,1,1, 1.490, 10514.809, 255.114, 52605.885 21/05/01,00:32:07,19,09,1, 11.9,1,1, 1.490, 10514.789, 255.140, 52605.941 21/05/01,00:32:08,00,09,1, 11.9,1,1, 1.486, 10514.785, 255.140, 52605.941 21/05/01,00:32:08,01,09,1, 11.9,1,1, 1.486, 10514.831, 255.118, 52605.913 21/05/01,00:32:08,02,09,1, 11.9,1,1, 1.486, 10514.804, 255.136, 52605.909 21/05/01,00:32:08,03,09,1, 11.9,1,1, 1.486, 10514.816, 255.134, 52605.933 21/05/01,00:32:08,04,09,1, 11.9,1,1, 1.486, 10514.825, 255.131, 52605.935 21/05/01,00:32:08,05,09,1, 11.9,1,1, 1.486, 10514.814, 255.113, 52605.914 21/05/01,00:32:08,06,09,1, 11.9,1,1, 1.486, 10514.812, 255.117, 52605.909 21/05/01,00:32:08,07,09,1, 11.9,1,1, 1.486, 10514.830, 255.112, 52605.938 21/05/01,00:32:08,08,09,1, 11.9,1,1, 1.486, 10514.819, 255.126, 52605.948 21/05/01,00:32:08,09,09,1, 11.9,1,1, 1.486, 10514.813, 255.128, 52605.958 21/05/01,00:32:08,10,09,1, 11.9,1,1, 1.486, 10514.819, 255.132, 52605.895 21/05/01,00:32:08,11,09,1, 11.9,1,1, 1.486, 10514.842, 255.080, 52605.915 21/05/01,00:32:08,12,09,1, 11.9,1,1, 1.486, 10514.834, 255.101, 52605.960 21/05/01,00:32:08,13,09,1, 11.9,1,1, 1.486, 10514.833, 255.112, 52605.943 21/05/01,00:32:08,14,09,1, 11.9,1,1, 1.486, 10514.837, 255.111, 52605.946 21/05/01,00:32:08,15,09,1, 11.9,1,1, 1.486, 10514.835, 255.099, 52605.933 21/05/01,00:32:08,16,09,1, 11.9,1,1, 1.486, 10514.857, 255.119, 52605.985 21/05/01,00:32:08,17,09,1, 11.9,1,1, 1.486, 10514.853, 255.100, 52605.926 21/05/01,00:32:08,18,09,1, 11.9,1,1, 1.486, 10514.828, 255.102, 52605.938 21/05/01,00:32:08,19,09,1, 11.9,1,1, 1.486, 10514.835, 255.083, 52605.970 21/05/01,00:32:09,00,09,1, 11.8,1,1, 1.487, 10514.835, 255.083, 52605.970 21/05/01,00:32:09,01,09,1, 11.8,1,1, 1.487, 10514.857, 255.098, 52605.920 21/05/01,00:32:09,02,09,1, 11.8,1,1, 1.487, 10514.836, 255.100, 52605.930 21/05/01,00:32:09,03,09,1, 11.8,1,1, 1.487, 10514.857, 255.121, 52605.940 21/05/01,00:32:09,04,09,1, 11.8,1,1, 1.487, 10514.843, 255.095, 52605.952 21/05/01,00:32:09,05,09,1, 11.8,1,1, 1.487, 10514.867, 255.073, 52606.006 21/05/01,00:32:09,06,09,1, 11.8,1,1, 1.487, 10514.867, 255.110, 52605.989 21/05/01,00:32:09,07,09,1, 11.8,1,1, 1.487, 10514.859, 255.086, 52605.999 21/05/01,00:32:09,08,09,1, 11.8,1,1, 1.487, 10514.867, 255.099, 52606.002 21/05/01,00:32:09,09,09,1, 11.8,1,1, 1.487, 10514.877, 255.079, 52605.957 21/05/01,00:32:09,10,09,1, 11.8,1,1, 1.487, 10514.837, 255.081, 52605.951 21/05/01,00:32:09,11,09,1, 11.8,1,1, 1.487, 10514.863, 255.078, 52605.924 21/05/01,00:32:09,12,09,1, 11.8,1,1, 1.487, 10514.867, 255.083, 52605.940 21/05/01,00:32:09,13,09,1, 11.8,1,1, 1.487, 10514.868, 255.094, 52605.923 21/05/01,00:32:09,14,09,1, 11.8,1,1, 1.487, 10514.892, 255.076, 52605.930 21/05/01,00:32:09,15,09,1, 11.8,1,1, 1.487, 10514.845, 255.100, 52605.993 21/05/01,00:32:09,16,09,1, 11.8,1,1, 1.487, 10514.871, 255.129, 52605.975 21/05/01,00:32:09,17,09,1, 11.8,1,1, 1.487, 10514.865, 255.097, 52605.973 21/05/01,00:32:09,18,09,1, 11.8,1,1, 1.487, 10514.888, 255.108, 52606.000 21/05/01,00:32:09,19,09,1, 11.8,1,1, 1.487, 10514.856, 255.112, 52605.937 21/05/01,00:32:10,00,09,1, 11.9,1,1, 1.486, 10514.852, 255.112, 52605.937 21/05/01,00:32:10,01,09,1, 11.9,1,1, 1.486, 10514.855, 255.108, 52605.938 21/05/01,00:32:10,02,09,1, 11.9,1,1, 1.486, 10514.872, 255.096, 52605.934 21/05/01,00:32:10,03,09,1, 11.9,1,1, 1.486, 10514.863, 255.099, 52605.907 21/05/01,00:32:10,04,09,1, 11.9,1,1, 1.486, 10514.869, 255.111, 52605.941 21/05/01,00:32:10,05,09,1, 11.9,1,1, 1.486, 10514.890, 255.112, 52605.940 21/05/01,00:32:10,06,09,1, 11.9,1,1, 1.486, 10514.889, 255.118, 52605.964 21/05/01,00:32:10,07,09,1, 11.9,1,1, 1.486, 10514.870, 255.108, 52605.971 21/05/01,00:32:10,08,09,1, 11.9,1,1, 1.486, 10514.874, 255.085, 52605.924 21/05/01,00:32:10,09,09,1, 11.9,1,1, 1.486, 10514.870, 255.113, 52605.954 21/05/01,00:32:10,10,09,1, 11.9,1,1, 1.486, 10514.876, 255.090, 52605.932 21/05/01,00:32:10,11,09,1, 11.9,1,1, 1.486, 10514.882, 255.101, 52605.936 21/05/01,00:32:10,12,09,1, 11.9,1,1, 1.486, 10514.878, 255.095, 52605.962 21/05/01,00:32:10,13,09,1, 11.9,1,1, 1.486, 10514.905, 255.112, 52605.956 21/05/01,00:32:10,14,09,1, 11.9,1,1, 1.486, 10514.878, 255.094, 52605.977 21/05/01,00:32:10,15,09,1, 11.9,1,1, 1.486, 10514.890, 255.106, 52605.960 21/05/01,00:32:10,16,09,1, 11.9,1,1, 1.486, 10514.901, 255.126, 52605.949 21/05/01,00:32:10,17,09,1, 11.9,1,1, 1.486, 10514.868, 255.107, 52605.953 21/05/01,00:32:10,18,09,1, 11.9,1,1, 1.486, 10514.885, 255.123, 52605.967 21/05/01,00:32:10,19,09,1, 11.9,1,1, 1.486, 10514.867, 255.111, 52605.989 21/05/01,00:32:11,00,08,1, 11.8,1,1, 1.489, 10514.860, 255.111, 52605.989 21/05/01,00:32:11,01,08,1, 11.8,1,1, 1.489, 10514.878, 255.098, 52605.960 21/05/01,00:32:11,02,08,1, 11.8,1,1, 1.489, 10514.897, 255.114, 52605.977 21/05/01,00:32:11,03,08,1, 11.8,1,1, 1.489, 10514.888, 255.124, 52606.002 21/05/01,00:32:11,04,08,1, 11.8,1,1, 1.489, 10514.899, 255.126, 52605.994 21/05/01,00:32:11,05,08,1, 11.8,1,1, 1.489, 10514.891, 255.131, 52606.015 21/05/01,00:32:11,06,08,1, 11.8,1,1, 1.489, 10514.893, 255.121, 52606.007 21/05/01,00:32:11,07,08,1, 11.8,1,1, 1.489, 10514.907, 255.115, 52606.019 21/05/01,00:32:11,08,08,1, 11.8,1,1, 1.489, 10514.892, 255.120, 52605.977 21/05/01,00:32:11,09,08,1, 11.8,1,1, 1.489, 10514.908, 255.119, 52606.002 21/05/01,00:32:11,10,08,1, 11.8,1,1, 1.489, 10514.881, 255.122, 52606.002 21/05/01,00:32:11,11,08,1, 11.8,1,1, 1.489, 10514.897, 255.119, 52606.012 21/05/01,00:32:11,12,08,1, 11.8,1,1, 1.489, 10514.901, 255.116, 52606.030 21/05/01,00:32:11,13,08,1, 11.8,1,1, 1.489, 10514.881, 255.135, 52605.997 21/05/01,00:32:11,14,08,1, 11.8,1,1, 1.489, 10514.909, 255.152, 52606.215 21/05/01,00:32:11,15,08,1, 11.8,1,1, 1.489, 10514.919, 255.138, 52605.910 21/05/01,00:32:11,16,08,1, 11.8,1,1, 1.489, 10514.871, 255.142, 52605.954 21/05/01,00:32:11,17,08,1, 11.8,1,1, 1.489, 10514.880, 255.127, 52605.962 21/05/01,00:32:11,18,08,1, 11.8,1,1, 1.489, 10514.891, 255.142, 52605.972 21/05/01,00:32:11,19,08,1, 11.8,1,1, 1.489, 10514.875, 255.132, 52605.950 21/05/01,00:32:12,00,09,1, 11.9,1,1, 1.487, 10514.868, 255.132, 52605.950 21/05/01,00:32:12,01,09,1, 11.9,1,1, 1.487, 10514.884, 255.145, 52605.998 21/05/01,00:32:12,02,09,1, 11.9,1,1, 1.487, 10514.907, 255.126, 52605.956 21/05/01,00:32:12,03,09,1, 11.9,1,1, 1.487, 10514.881, 255.155, 52606.016 21/05/01,00:32:12,04,09,1, 11.9,1,1, 1.487, 10514.884, 255.138, 52606.005 21/05/01,00:32:12,05,09,1, 11.9,1,1, 1.487, 10514.893, 255.130, 52605.974 21/05/01,00:32:12,06,09,1, 11.9,1,1, 1.487, 10514.900, 255.147, 52606.003 21/05/01,00:32:12,07,09,1, 11.9,1,1, 1.487, 10514.902, 255.139, 52605.969 21/05/01,00:32:12,08,09,1, 11.9,1,1, 1.487, 10514.885, 255.113, 52606.030 21/05/01,00:32:12,09,09,1, 11.9,1,1, 1.487, 10514.910, 255.136, 52605.980 21/05/01,00:32:12,10,09,1, 11.9,1,1, 1.487, 10514.899, 255.130, 52605.974 21/05/01,00:32:12,11,09,1, 11.9,1,1, 1.487, 10514.895, 255.130, 52605.977 21/05/01,00:32:12,12,09,1, 11.9,1,1, 1.487, 10514.886, 255.135, 52605.991 21/05/01,00:32:12,13,09,1, 11.9,1,1, 1.487, 10514.887, 255.136, 52606.028 21/05/01,00:32:12,14,09,1, 11.9,1,1, 1.487, 10514.900, 255.122, 52606.033 21/05/01,00:32:12,15,09,1, 11.9,1,1, 1.487, 10514.887, 255.134, 52606.042 21/05/01,00:32:12,16,09,1, 11.9,1,1, 1.487, 10514.889, 255.128, 52606.005 21/05/01,00:32:12,17,09,1, 11.9,1,1, 1.487, 10514.893, 255.126, 52606.001 21/05/01,00:32:12,18,09,1, 11.9,1,1, 1.487, 10514.880, 255.125, 52606.028 21/05/01,00:32:12,19,09,1, 11.9,1,1, 1.487, 10514.901, 255.148, 52606.004 21/05/01,00:32:13,00,09,1, 11.9,1,1, 1.485, 10514.894, 255.148, 52606.004 21/05/01,00:32:13,01,09,1, 11.9,1,1, 1.485, 10514.870, 255.121, 52606.049 21/05/01,00:32:13,02,09,1, 11.9,1,1, 1.485, 10514.892, 255.153, 52606.000 21/05/01,00:32:13,03,09,1, 11.9,1,1, 1.485, 10514.885, 255.149, 52605.993 21/05/01,00:32:13,04,09,1, 11.9,1,1, 1.485, 10514.893, 255.124, 52606.002 21/05/01,00:32:13,05,09,1, 11.9,1,1, 1.485, 10514.876, 255.126, 52606.026 21/05/01,00:32:13,06,09,1, 11.9,1,1, 1.485, 10514.868, 255.141, 52606.028 21/05/01,00:32:13,07,09,1, 11.9,1,1, 1.485, 10514.874, 255.122, 52606.012 21/05/01,00:32:13,08,09,1, 11.9,1,1, 1.485, 10514.872, 255.136, 52606.026 21/05/01,00:32:13,09,09,1, 11.9,1,1, 1.485, 10514.877, 255.157, 52606.031 21/05/01,00:32:13,10,09,1, 11.9,1,1, 1.485, 10514.875, 255.128, 52605.985 21/05/01,00:32:13,11,09,1, 11.9,1,1, 1.485, 10514.895, 255.130, 52606.004 21/05/01,00:32:13,12,09,1, 11.9,1,1, 1.485, 10514.878, 255.129, 52606.042 21/05/01,00:32:13,13,09,1, 11.9,1,1, 1.485, 10514.898, 255.137, 52606.038 21/05/01,00:32:13,14,09,1, 11.9,1,1, 1.485, 10514.899, 255.129, 52605.966 21/05/01,00:32:13,15,09,1, 11.9,1,1, 1.485, 10514.860, 255.113, 52606.044 21/05/01,00:32:13,16,09,1, 11.9,1,1, 1.485, 10514.862, 255.103, 52606.044 21/05/01,00:32:13,17,09,1, 11.9,1,1, 1.485, 10514.890, 255.106, 52606.035 21/05/01,00:32:13,18,09,1, 11.9,1,1, 1.485, 10514.864, 255.123, 52606.025 21/05/01,00:32:13,19,09,1, 11.9,1,1, 1.485, 10514.883, 255.112, 52605.989 21/05/01,00:32:14,00,09,1, 11.9,1,1, 1.488, 10514.877, 255.112, 52605.989 21/05/01,00:32:14,01,09,1, 11.9,1,1, 1.488, 10514.861, 255.148, 52606.055 21/05/01,00:32:14,02,09,1, 11.9,1,1, 1.488, 10514.878, 255.108, 52606.134 21/05/01,00:32:14,03,09,1, 11.9,1,1, 1.488, 10514.868, 255.141, 52606.100 21/05/01,00:32:14,04,09,1, 11.9,1,1, 1.488, 10514.864, 255.141, 52606.080 21/05/01,00:32:14,05,09,1, 11.9,1,1, 1.488, 10514.840, 255.157, 52606.197 21/05/01,00:32:14,06,09,1, 11.9,1,1, 1.488, 10514.888, 255.132, 52606.025 21/05/01,00:32:14,07,09,1, 11.9,1,1, 1.488, 10514.877, 255.136, 52606.052 21/05/01,00:32:14,08,09,1, 11.9,1,1, 1.488, 10514.873, 255.147, 52606.074 21/05/01,00:32:14,09,09,1, 11.9,1,1, 1.488, 10514.886, 255.133, 52606.070 21/05/01,00:32:14,10,09,1, 11.9,1,1, 1.488, 10514.890, 255.126, 52606.068 21/05/01,00:32:14,11,09,1, 11.9,1,1, 1.488, 10514.889, 255.129, 52606.049 21/05/01,00:32:14,12,09,1, 11.9,1,1, 1.488, 10514.885, 255.130, 52606.066 21/05/01,00:32:14,13,09,1, 11.9,1,1, 1.488, 10514.878, 255.138, 52606.040 21/05/01,00:32:14,14,09,1, 11.9,1,1, 1.488, 10514.885, 255.116, 52606.060 21/05/01,00:32:14,15,09,1, 11.9,1,1, 1.488, 10514.857, 255.123, 52606.043 21/05/01,00:32:14,16,09,1, 11.9,1,1, 1.488, 10514.864, 255.101, 52606.012 21/05/01,00:32:14,17,09,1, 11.9,1,1, 1.488, 10514.884, 255.131, 52606.050 21/05/01,00:32:14,18,09,1, 11.9,1,1, 1.488, 10514.877, 255.133, 52606.063 21/05/01,00:32:14,19,09,1, 11.9,1,1, 1.488, 10514.885, 255.127, 52606.032 21/05/01,00:32:15,00,09,1, 11.9,1,1, 1.488, 10514.885, 255.127, 52606.032 21/05/01,00:32:15,01,09,1, 11.9,1,1, 1.488, 10514.851, 255.149, 52606.199 21/05/01,00:32:15,02,09,1, 11.9,1,1, 1.488, 10514.835, 255.129, 52605.981 21/05/01,00:32:15,03,09,1, 11.9,1,1, 1.488, 10514.866, 255.135, 52606.051 21/05/01,00:32:15,04,09,1, 11.9,1,1, 1.488, 10514.854, 255.160, 52606.030 21/05/01,00:32:15,05,09,1, 11.9,1,1, 1.488, 10514.897, 255.119, 52606.019 21/05/01,00:32:15,06,09,1, 11.9,1,1, 1.488, 10514.884, 255.123, 52605.942 21/05/01,00:32:15,07,09,1, 11.9,1,1, 1.488, 10514.903, 255.133, 52606.067 21/05/01,00:32:15,08,09,1, 11.9,1,1, 1.488, 10514.878, 255.116, 52605.999 21/05/01,00:32:15,09,09,1, 11.9,1,1, 1.488, 10514.887, 255.124, 52606.044 21/05/01,00:32:15,10,09,1, 11.9,1,1, 1.488, 10514.857, 255.121, 52606.017 21/05/01,00:32:15,11,09,1, 11.9,1,1, 1.488, 10514.900, 255.108, 52606.003 21/05/01,00:32:15,12,09,1, 11.9,1,1, 1.488, 10514.881, 255.133, 52606.045 21/05/01,00:32:15,13,09,1, 11.9,1,1, 1.488, 10514.886, 255.128, 52606.040 21/05/01,00:32:15,14,09,1, 11.9,1,1, 1.488, 10514.871, 255.153, 52606.022 21/05/01,00:32:15,15,09,1, 11.9,1,1, 1.488, 10514.887, 255.136, 52606.026 21/05/01,00:32:15,16,09,1, 11.9,1,1, 1.488, 10514.869, 255.139, 52606.035 21/05/01,00:32:15,17,09,1, 11.9,1,1, 1.488, 10514.892, 255.163, 52606.034 21/05/01,00:32:15,18,09,1, 11.9,1,1, 1.488, 10514.899, 255.145, 52606.092 21/05/01,00:32:15,19,09,1, 11.9,1,1, 1.488, 10514.880, 255.152, 52606.084 21/05/01,00:32:16,00,09,1, 11.9,1,1, 1.486, 10514.877, 255.152, 52606.084 21/05/01,00:32:16,01,09,1, 11.9,1,1, 1.486, 10514.861, 255.144, 52606.093 21/05/01,00:32:16,02,09,1, 11.9,1,1, 1.486, 10514.893, 255.133, 52606.043 21/05/01,00:32:16,03,09,1, 11.9,1,1, 1.486, 10514.894, 255.132, 52606.113 21/05/01,00:32:16,04,09,1, 11.9,1,1, 1.486, 10514.860, 255.135, 52606.058 21/05/01,00:32:16,05,09,1, 11.9,1,1, 1.486, 10514.880, 255.136, 52606.066 21/05/01,00:32:16,06,09,1, 11.9,1,1, 1.486, 10514.889, 255.134, 52606.058 21/05/01,00:32:16,07,09,1, 11.9,1,1, 1.486, 10514.887, 255.137, 52606.063 21/05/01,00:32:16,08,09,1, 11.9,1,1, 1.486, 10514.881, 255.140, 52606.060 21/05/01,00:32:16,09,09,1, 11.9,1,1, 1.486, 10514.874, 255.120, 52606.051 21/05/01,00:32:16,10,09,1, 11.9,1,1, 1.486, 10514.870, 255.119, 52606.057 21/05/01,00:32:16,11,09,1, 11.9,1,1, 1.486, 10514.873, 255.118, 52606.069 21/05/01,00:32:16,12,09,1, 11.9,1,1, 1.486, 10514.881, 255.116, 52606.071 21/05/01,00:32:16,13,09,1, 11.9,1,1, 1.486, 10514.894, 255.152, 52606.106 21/05/01,00:32:16,14,09,1, 11.9,1,1, 1.486, 10514.871, 255.119, 52606.081 21/05/01,00:32:16,15,09,1, 11.9,1,1, 1.486, 10514.893, 255.126, 52606.093 21/05/01,00:32:16,16,09,1, 11.9,1,1, 1.486, 10514.893, 255.121, 52606.048 21/05/01,00:32:16,17,09,1, 11.9,1,1, 1.486, 10514.887, 255.111, 52606.084 21/05/01,00:32:16,18,09,1, 11.9,1,1, 1.486, 10514.891, 255.107, 52606.082 21/05/01,00:32:16,19,09,1, 11.9,1,1, 1.486, 10514.891, 255.113, 52606.062 21/05/01,00:32:17,00,09,1, 11.9,1,1, 1.486, 10514.885, 255.113, 52606.062 21/05/01,00:32:17,01,09,1, 11.9,1,1, 1.486, 10514.889, 255.112, 52606.096 21/05/01,00:32:17,02,09,1, 11.9,1,1, 1.486, 10514.893, 255.115, 52606.019 21/05/01,00:32:17,03,09,1, 11.9,1,1, 1.486, 10514.881, 255.123, 52606.108 21/05/01,00:32:17,04,09,1, 11.9,1,1, 1.486, 10514.882, 255.120, 52606.066 21/05/01,00:32:17,05,09,1, 11.9,1,1, 1.486, 10514.907, 255.118, 52606.074 21/05/01,00:32:17,06,09,1, 11.9,1,1, 1.486, 10514.892, 255.096, 52606.063 21/05/01,00:32:17,07,09,1, 11.9,1,1, 1.486, 10514.908, 255.114, 52606.051 21/05/01,00:32:17,08,09,1, 11.9,1,1, 1.486, 10514.888, 255.113, 52606.070 21/05/01,00:32:17,09,09,1, 11.9,1,1, 1.486, 10514.896, 255.086, 52606.013 21/05/01,00:32:17,10,09,1, 11.9,1,1, 1.486, 10514.903, 255.075, 52606.019 21/05/01,00:32:17,11,09,1, 11.9,1,1, 1.486, 10514.882, 255.094, 52606.091 21/05/01,00:32:17,12,09,1, 11.9,1,1, 1.486, 10514.906, 255.123, 52606.130 21/05/01,00:32:17,13,09,1, 11.9,1,1, 1.486, 10514.894, 255.117, 52606.084 21/05/01,00:32:17,14,09,1, 11.9,1,1, 1.486, 10514.918, 255.120, 52606.098 21/05/01,00:32:17,15,09,1, 11.9,1,1, 1.486, 10514.925, 255.111, 52606.091 21/05/01,00:32:17,16,09,1, 11.9,1,1, 1.486, 10514.916, 255.132, 52606.050 21/05/01,00:32:17,17,09,1, 11.9,1,1, 1.486, 10514.917, 255.109, 52606.079 21/05/01,00:32:17,18,09,1, 11.9,1,1, 1.486, 10514.915, 255.116, 52606.060 21/05/01,00:32:17,19,09,1, 11.9,1,1, 1.486, 10514.903, 255.085, 52606.046 21/05/01,00:32:18,00,09,1, 11.9,1,1, 1.487, 10514.902, 255.085, 52606.046 21/05/01,00:32:18,01,09,1, 11.9,1,1, 1.487, 10514.931, 255.094, 52606.087 21/05/01,00:32:18,02,09,1, 11.9,1,1, 1.487, 10514.923, 255.094, 52606.013 21/05/01,00:32:18,03,09,1, 11.9,1,1, 1.487, 10514.924, 255.096, 52606.079 21/05/01,00:32:18,04,09,1, 11.9,1,1, 1.487, 10514.941, 255.096, 52606.066 21/05/01,00:32:18,05,09,1, 11.9,1,1, 1.487, 10514.920, 255.091, 52606.055 21/05/01,00:32:18,06,09,1, 11.9,1,1, 1.487, 10514.945, 255.097, 52606.070 21/05/01,00:32:18,07,09,1, 11.9,1,1, 1.487, 10514.931, 255.080, 52606.022 21/05/01,00:32:18,08,09,1, 11.9,1,1, 1.487, 10514.953, 255.096, 52606.027 21/05/01,00:32:18,09,09,1, 11.9,1,1, 1.487, 10514.942, 255.090, 52606.019 21/05/01,00:32:18,10,09,1, 11.9,1,1, 1.487, 10514.943, 255.093, 52606.099 21/05/01,00:32:18,11,09,1, 11.9,1,1, 1.487, 10514.954, 255.068, 52606.053 21/05/01,00:32:18,12,09,1, 11.9,1,1, 1.487, 10514.968, 255.099, 52606.041 21/05/01,00:32:18,13,09,1, 11.9,1,1, 1.487, 10514.960, 255.097, 52606.045 21/05/01,00:32:18,14,09,1, 11.9,1,1, 1.487, 10514.938, 255.095, 52606.106 21/05/01,00:32:18,15,09,1, 11.9,1,1, 1.487, 10514.945, 255.112, 52606.075 21/05/01,00:32:18,16,09,1, 11.9,1,1, 1.487, 10514.956, 255.076, 52606.079 21/05/01,00:32:18,17,09,1, 11.9,1,1, 1.487, 10514.973, 255.068, 52606.096 21/05/01,00:32:18,18,09,1, 11.9,1,1, 1.487, 10514.953, 255.101, 52606.101 21/05/01,00:32:18,19,09,1, 11.9,1,1, 1.487, 10514.970, 255.084, 52606.085 21/05/01,00:32:19,00,09,1, 11.9,1,1, 1.486, 10514.969, 255.084, 52606.085 21/05/01,00:32:19,01,09,1, 11.9,1,1, 1.486, 10514.969, 255.109, 52606.087 21/05/01,00:32:19,02,09,1, 11.9,1,1, 1.486, 10514.940, 255.079, 52606.074 21/05/01,00:32:19,03,09,1, 11.9,1,1, 1.486, 10514.970, 255.091, 52606.086 21/05/01,00:32:19,04,09,1, 11.9,1,1, 1.486, 10514.981, 255.073, 52606.039 21/05/01,00:32:19,05,09,1, 11.9,1,1, 1.486, 10514.922, 255.090, 52606.261 21/05/01,00:32:19,06,09,1, 11.9,1,1, 1.486, 10514.949, 255.094, 52606.104 21/05/01,00:32:19,07,09,1, 11.9,1,1, 1.486, 10514.964, 255.069, 52606.113 21/05/01,00:32:19,08,09,1, 11.9,1,1, 1.486, 10514.939, 255.085, 52606.086 21/05/01,00:32:19,09,09,1, 11.9,1,1, 1.486, 10514.974, 255.066, 52606.094 21/05/01,00:32:19,10,09,1, 11.9,1,1, 1.486, 10514.964, 255.071, 52606.068 21/05/01,00:32:19,11,09,1, 11.9,1,1, 1.486, 10514.978, 255.073, 52606.031 21/05/01,00:32:19,12,09,1, 11.9,1,1, 1.486, 10514.997, 255.104, 52606.084 21/05/01,00:32:19,13,09,1, 11.9,1,1, 1.486, 10514.984, 255.074, 52606.044 21/05/01,00:32:19,14,09,1, 11.9,1,1, 1.486, 10514.970, 255.070, 52606.029 21/05/01,00:32:19,15,09,1, 11.9,1,1, 1.486, 10514.961, 255.072, 52606.021 21/05/01,00:32:19,16,09,1, 11.9,1,1, 1.486, 10514.997, 255.079, 52606.030 21/05/01,00:32:19,17,09,1, 11.9,1,1, 1.486, 10514.992, 255.067, 52606.044 21/05/01,00:32:19,18,09,1, 11.9,1,1, 1.486, 10514.990, 255.084, 52606.031 21/05/01,00:32:19,19,09,1, 11.9,1,1, 1.486, 10514.949, 255.084, 52606.029 21/05/01,00:32:20,00,09,1, 11.9,1,1, 1.487, 10514.944, 255.084, 52606.029 21/05/01,00:32:20,01,09,1, 11.9,1,1, 1.487, 10514.987, 255.083, 52606.073 21/05/01,00:32:20,02,09,1, 11.9,1,1, 1.487, 10514.942, 255.046, 52606.015 21/05/01,00:32:20,03,09,1, 11.9,1,1, 1.487, 10514.966, 255.060, 52606.098 21/05/01,00:32:20,04,09,1, 11.9,1,1, 1.487, 10514.961, 255.065, 52606.067 21/05/01,00:32:20,05,09,1, 11.9,1,1, 1.487, 10514.971, 255.063, 52606.058 21/05/01,00:32:20,06,09,1, 11.9,1,1, 1.487, 10514.944, 255.054, 52606.082 21/05/01,00:32:20,07,09,1, 11.9,1,1, 1.487, 10514.978, 255.062, 52606.055 21/05/01,00:32:20,08,09,1, 11.9,1,1, 1.487, 10514.971, 255.043, 52606.055 21/05/01,00:32:20,09,09,1, 11.9,1,1, 1.487, 10514.954, 255.058, 52606.211 21/05/01,00:32:20,10,09,1, 11.9,1,1, 1.487, 10514.969, 255.074, 52605.987 21/05/01,00:32:20,11,09,1, 11.9,1,1, 1.487, 10514.963, 255.045, 52605.979 21/05/01,00:32:20,12,09,1, 11.9,1,1, 1.487, 10514.975, 255.022, 52606.027 21/05/01,00:32:20,13,09,1, 11.9,1,1, 1.487, 10514.982, 255.019, 52606.055 21/05/01,00:32:20,14,09,1, 11.9,1,1, 1.487, 10514.991, 255.008, 52606.042 21/05/01,00:32:20,15,09,1, 11.9,1,1, 1.487, 10515.012, 255.042, 52606.041 21/05/01,00:32:20,16,09,1, 11.9,1,1, 1.487, 10514.984, 255.045, 52606.079 21/05/01,00:32:20,17,09,1, 11.9,1,1, 1.487, 10514.979, 255.023, 52606.049 21/05/01,00:32:20,18,09,1, 11.9,1,1, 1.487, 10514.966, 254.994, 52605.829 21/05/01,00:32:20,19,09,1, 11.9,1,1, 1.487, 10514.977, 255.038, 52606.126 21/05/01,00:32:21,00,09,1, 11.8,1,1, 1.487, 10514.977, 255.038, 52606.126 21/05/01,00:32:21,01,09,1, 11.8,1,1, 1.487, 10514.955, 255.030, 52606.077 21/05/01,00:32:21,02,09,1, 11.8,1,1, 1.487, 10514.984, 255.019, 52606.098 21/05/01,00:32:21,03,09,1, 11.8,1,1, 1.487, 10514.989, 255.033, 52606.087 21/05/01,00:32:21,04,09,1, 11.8,1,1, 1.487, 10514.997, 255.012, 52606.042 21/05/01,00:32:21,05,09,1, 11.8,1,1, 1.487, 10515.017, 255.002, 52606.068 21/05/01,00:32:21,06,09,1, 11.8,1,1, 1.487, 10515.012, 255.002, 52606.072 21/05/01,00:32:21,07,09,1, 11.8,1,1, 1.487, 10514.987, 255.018, 52606.076 21/05/01,00:32:21,08,09,1, 11.8,1,1, 1.487, 10514.998, 255.019, 52606.081 21/05/01,00:32:21,09,09,1, 11.8,1,1, 1.487, 10514.992, 254.982, 52606.070 21/05/01,00:32:21,10,09,1, 11.8,1,1, 1.487, 10514.987, 255.002, 52606.069 21/05/01,00:32:21,11,09,1, 11.8,1,1, 1.487, 10514.992, 255.011, 52606.054 21/05/01,00:32:21,12,09,1, 11.8,1,1, 1.487, 10514.979, 255.016, 52606.199 21/05/01,00:32:21,13,09,1, 11.8,1,1, 1.487, 10515.049, 254.983, 52606.008 21/05/01,00:32:21,14,09,1, 11.8,1,1, 1.487, 10514.974, 255.011, 52606.043 21/05/01,00:32:21,15,09,1, 11.8,1,1, 1.487, 10514.981, 255.025, 52606.104 21/05/01,00:32:21,16,09,1, 11.8,1,1, 1.487, 10514.979, 254.981, 52606.082 21/05/01,00:32:21,17,09,1, 11.8,1,1, 1.487, 10514.996, 254.989, 52606.051 21/05/01,00:32:21,18,09,1, 11.8,1,1, 1.487, 10515.005, 255.027, 52606.102 21/05/01,00:32:21,19,09,1, 11.8,1,1, 1.487, 10514.977, 254.995, 52606.053 21/05/01,00:32:22,00,09,1, 11.9,1,1, 1.487, 10514.969, 254.995, 52606.053 21/05/01,00:32:22,01,09,1, 11.9,1,1, 1.487, 10514.981, 254.987, 52606.068 21/05/01,00:32:22,02,09,1, 11.9,1,1, 1.487, 10514.994, 255.001, 52606.075 21/05/01,00:32:22,03,09,1, 11.9,1,1, 1.487, 10514.963, 254.987, 52606.073 21/05/01,00:32:22,04,09,1, 11.9,1,1, 1.487, 10514.978, 254.989, 52606.060 21/05/01,00:32:22,05,09,1, 11.9,1,1, 1.487, 10514.974, 254.985, 52606.043 21/05/01,00:32:22,06,09,1, 11.9,1,1, 1.487, 10514.997, 254.987, 52606.074 21/05/01,00:32:22,07,09,1, 11.9,1,1, 1.487, 10515.000, 254.972, 52606.087 21/05/01,00:32:22,08,09,1, 11.9,1,1, 1.487, 10514.974, 255.002, 52606.080 21/05/01,00:32:22,09,09,1, 11.9,1,1, 1.487, 10514.987, 254.988, 52606.048 21/05/01,00:32:22,10,09,1, 11.9,1,1, 1.487, 10514.976, 254.991, 52606.092 21/05/01,00:32:22,11,09,1, 11.9,1,1, 1.487, 10514.980, 254.976, 52606.093 21/05/01,00:32:22,12,09,1, 11.9,1,1, 1.487, 10514.960, 254.992, 52606.066 21/05/01,00:32:22,13,09,1, 11.9,1,1, 1.487, 10514.968, 254.993, 52606.055 21/05/01,00:32:22,14,09,1, 11.9,1,1, 1.487, 10514.970, 254.986, 52606.070 21/05/01,00:32:22,15,09,1, 11.9,1,1, 1.487, 10514.949, 254.969, 52606.124 21/05/01,00:32:22,16,09,1, 11.9,1,1, 1.487, 10514.953, 254.989, 52606.081 21/05/01,00:32:22,17,09,1, 11.9,1,1, 1.487, 10514.961, 254.983, 52606.065 21/05/01,00:32:22,18,09,1, 11.9,1,1, 1.487, 10514.986, 254.957, 52606.092 21/05/01,00:32:22,19,09,1, 11.9,1,1, 1.487, 10514.952, 254.984, 52606.076 21/05/01,00:32:23,00,09,1, 11.8,1,1, 1.489, 10514.952, 254.984, 52606.076 21/05/01,00:32:23,01,09,1, 11.8,1,1, 1.489, 10514.960, 254.959, 52606.069 21/05/01,00:32:23,02,09,1, 11.8,1,1, 1.489, 10514.949, 254.957, 52606.038 21/05/01,00:32:23,03,09,1, 11.8,1,1, 1.489, 10514.954, 254.948, 52606.037 21/05/01,00:32:23,04,09,1, 11.8,1,1, 1.489, 10514.942, 254.947, 52606.076 21/05/01,00:32:23,05,09,1, 11.8,1,1, 1.489, 10514.947, 254.944, 52606.033 21/05/01,00:32:23,06,09,1, 11.8,1,1, 1.489, 10514.966, 254.936, 52606.063 21/05/01,00:32:23,07,09,1, 11.8,1,1, 1.489, 10514.946, 254.949, 52606.048 21/05/01,00:32:23,08,09,1, 11.8,1,1, 1.489, 10514.956, 254.947, 52606.072 21/05/01,00:32:23,09,09,1, 11.8,1,1, 1.489, 10514.971, 254.952, 52606.060 21/05/01,00:32:23,10,09,1, 11.8,1,1, 1.489, 10514.961, 254.934, 52606.058 21/05/01,00:32:23,11,09,1, 11.8,1,1, 1.489, 10514.957, 254.937, 52606.062 21/05/01,00:32:23,12,09,1, 11.8,1,1, 1.489, 10514.963, 254.937, 52606.094 21/05/01,00:32:23,13,09,1, 11.8,1,1, 1.489, 10514.947, 254.935, 52606.021 21/05/01,00:32:23,14,09,1, 11.8,1,1, 1.489, 10514.941, 254.945, 52606.077 21/05/01,00:32:23,15,09,1, 11.8,1,1, 1.489, 10514.944, 254.905, 52606.046 21/05/01,00:32:23,16,09,1, 11.8,1,1, 1.489, 10514.938, 254.939, 52606.052 21/05/01,00:32:23,17,09,1, 11.8,1,1, 1.489, 10514.934, 254.930, 52606.065 21/05/01,00:32:23,18,09,1, 11.8,1,1, 1.489, 10514.930, 254.920, 52606.049 21/05/01,00:32:23,19,09,1, 11.8,1,1, 1.489, 10514.916, 254.923, 52606.049 21/05/01,00:32:24,00,09,1, 11.9,1,1, 1.487, 10514.910, 254.923, 52606.049 21/05/01,00:32:24,01,09,1, 11.9,1,1, 1.487, 10514.913, 254.926, 52606.007 21/05/01,00:32:24,02,09,1, 11.9,1,1, 1.487, 10514.926, 254.922, 52605.993 21/05/01,00:32:24,03,09,1, 11.9,1,1, 1.487, 10514.905, 254.929, 52606.035 21/05/01,00:32:24,04,09,1, 11.9,1,1, 1.487, 10514.898, 254.928, 52606.025 21/05/01,00:32:24,05,09,1, 11.9,1,1, 1.487, 10514.918, 254.885, 52606.028 21/05/01,00:32:24,06,09,1, 11.9,1,1, 1.487, 10514.896, 254.916, 52606.014 21/05/01,00:32:24,07,09,1, 11.9,1,1, 1.487, 10514.889, 254.927, 52606.069 21/05/01,00:32:24,08,09,1, 11.9,1,1, 1.487, 10514.891, 254.901, 52606.011 21/05/01,00:32:24,09,09,1, 11.9,1,1, 1.487, 10514.882, 254.918, 52606.068 21/05/01,00:32:24,10,09,1, 11.9,1,1, 1.487, 10514.903, 254.917, 52606.053 21/05/01,00:32:24,11,09,1, 11.9,1,1, 1.487, 10514.914, 254.893, 52605.883 21/05/01,00:32:24,12,09,1, 11.9,1,1, 1.487, 10514.901, 254.907, 52606.067 21/05/01,00:32:24,13,09,1, 11.9,1,1, 1.487, 10514.907, 254.902, 52606.040 21/05/01,00:32:24,14,09,1, 11.9,1,1, 1.487, 10514.892, 254.900, 52606.070 21/05/01,00:32:24,15,09,1, 11.9,1,1, 1.487, 10514.918, 254.899, 52606.048 21/05/01,00:32:24,16,09,1, 11.9,1,1, 1.487, 10514.866, 254.917, 52606.068 21/05/01,00:32:24,17,09,1, 11.9,1,1, 1.487, 10514.876, 254.888, 52606.071 21/05/01,00:32:24,18,09,1, 11.9,1,1, 1.487, 10514.886, 254.901, 52606.083 21/05/01,00:32:24,19,09,1, 11.9,1,1, 1.487, 10514.876, 254.909, 52606.057 21/05/01,00:32:25,00,09,1, 11.9,1,1, 1.488, 10514.868, 254.909, 52606.057 21/05/01,00:32:25,01,09,1, 11.9,1,1, 1.488, 10514.859, 254.893, 52606.017 21/05/01,00:32:25,02,09,1, 11.9,1,1, 1.488, 10514.886, 254.923, 52606.323 21/05/01,00:32:25,03,09,1, 11.9,1,1, 1.488, 10514.892, 254.891, 52606.012 21/05/01,00:32:25,04,09,1, 11.9,1,1, 1.488, 10514.882, 254.896, 52606.037 21/05/01,00:32:25,05,09,1, 11.9,1,1, 1.488, 10514.888, 254.918, 52606.034 21/05/01,00:32:25,06,09,1, 11.9,1,1, 1.488, 10514.865, 254.908, 52606.067 21/05/01,00:32:25,07,09,1, 11.9,1,1, 1.488, 10514.810, 254.923, 52606.175 21/05/01,00:32:25,08,09,1, 11.9,1,1, 1.488, 10514.826, 254.917, 52606.158 21/05/01,00:32:25,09,09,1, 11.9,1,1, 1.488, 10514.853, 254.901, 52606.085 21/05/01,00:32:25,10,09,1, 11.9,1,1, 1.488, 10514.888, 254.925, 52606.191 21/05/01,00:32:25,11,09,1, 11.9,1,1, 1.488, 10514.798, 254.909, 52606.062 21/05/01,00:32:25,12,09,1, 11.9,1,1, 1.488, 10514.822, 254.901, 52606.127 21/05/01,00:32:25,13,09,1, 11.9,1,1, 1.488, 10514.834, 254.892, 52606.080 21/05/01,00:32:25,14,09,1, 11.9,1,1, 1.488, 10514.833, 254.909, 52606.096 21/05/01,00:32:25,15,09,1, 11.9,1,1, 1.488, 10514.841, 254.922, 52606.059 21/05/01,00:32:25,16,09,1, 11.9,1,1, 1.488, 10514.855, 254.893, 52606.090 21/05/01,00:32:25,17,09,1, 11.9,1,1, 1.488, 10514.846, 254.902, 52606.083 21/05/01,00:32:25,18,09,1, 11.9,1,1, 1.488, 10514.854, 254.874, 52606.119 21/05/01,00:32:25,19,09,1, 11.9,1,1, 1.488, 10514.848, 254.917, 52606.059 21/05/01,00:32:26,00,09,1, 11.9,1,1, 1.485, 10514.843, 254.917, 52606.059 21/05/01,00:32:26,01,09,1, 11.9,1,1, 1.485, 10514.849, 254.913, 52606.039 21/05/01,00:32:26,02,09,1, 11.9,1,1, 1.485, 10514.830, 254.891, 52606.027 21/05/01,00:32:26,03,09,1, 11.9,1,1, 1.485, 10514.842, 254.898, 52606.113 21/05/01,00:32:26,04,09,1, 11.9,1,1, 1.485, 10514.823, 254.913, 52606.052 21/05/01,00:32:26,05,09,1, 11.9,1,1, 1.485, 10514.826, 254.908, 52606.056 21/05/01,00:32:26,06,09,1, 11.9,1,1, 1.485, 10514.810, 254.879, 52606.052 21/05/01,00:32:26,07,09,1, 11.9,1,1, 1.485, 10514.821, 254.906, 52606.061 21/05/01,00:32:26,08,09,1, 11.9,1,1, 1.485, 10514.832, 254.898, 52606.094 21/05/01,00:32:26,09,09,1, 11.9,1,1, 1.485, 10514.829, 254.874, 52606.058 21/05/01,00:32:26,10,09,1, 11.9,1,1, 1.485, 10514.835, 254.883, 52606.124 21/05/01,00:32:26,11,09,1, 11.9,1,1, 1.485, 10514.843, 254.907, 52606.095 21/05/01,00:32:26,12,09,1, 11.9,1,1, 1.485, 10514.816, 254.884, 52606.090 21/05/01,00:32:26,13,09,1, 11.9,1,1, 1.485, 10514.855, 254.880, 52606.077 21/05/01,00:32:26,14,09,1, 11.9,1,1, 1.485, 10514.841, 254.890, 52606.112 21/05/01,00:32:26,15,09,1, 11.9,1,1, 1.485, 10514.831, 254.904, 52606.096 21/05/01,00:32:26,16,09,1, 11.9,1,1, 1.485, 10514.823, 254.899, 52606.097 21/05/01,00:32:26,17,09,1, 11.9,1,1, 1.485, 10514.835, 254.884, 52606.081 21/05/01,00:32:26,18,09,1, 11.9,1,1, 1.485, 10514.820, 254.892, 52606.106 21/05/01,00:32:26,19,09,1, 11.9,1,1, 1.485, 10514.804, 254.915, 52606.070 21/05/01,00:32:27,00,09,1, 11.8,1,1, 1.490, 10514.802, 254.915, 52606.070 21/05/01,00:32:27,01,09,1, 11.8,1,1, 1.490, 10514.805, 254.897, 52606.103 21/05/01,00:32:27,02,09,1, 11.8,1,1, 1.490, 10514.816, 254.877, 52606.096 21/05/01,00:32:27,03,09,1, 11.8,1,1, 1.490, 10514.810, 254.884, 52606.070 21/05/01,00:32:27,04,09,1, 11.8,1,1, 1.490, 10514.833, 254.887, 52606.102 21/05/01,00:32:27,05,09,1, 11.8,1,1, 1.490, 10514.814, 254.883, 52606.096 21/05/01,00:32:27,06,09,1, 11.8,1,1, 1.490, 10514.814, 254.905, 52606.055 21/05/01,00:32:27,07,09,1, 11.8,1,1, 1.490, 10514.811, 254.901, 52606.059 21/05/01,00:32:27,08,09,1, 11.8,1,1, 1.490, 10514.821, 254.893, 52606.061 21/05/01,00:32:27,09,09,1, 11.8,1,1, 1.490, 10514.805, 254.891, 52606.078 21/05/01,00:32:27,10,09,1, 11.8,1,1, 1.490, 10514.783, 254.902, 52606.059 21/05/01,00:32:27,11,09,1, 11.8,1,1, 1.490, 10514.818, 254.907, 52606.081 21/05/01,00:32:27,12,09,1, 11.8,1,1, 1.490, 10514.804, 254.889, 52606.110 21/05/01,00:32:27,13,09,1, 11.8,1,1, 1.490, 10514.795, 254.902, 52606.061 21/05/01,00:32:27,14,09,1, 11.8,1,1, 1.490, 10514.775, 254.899, 52606.082 21/05/01,00:32:27,15,09,1, 11.8,1,1, 1.490, 10514.797, 254.886, 52606.090 21/05/01,00:32:27,16,09,1, 11.8,1,1, 1.490, 10514.790, 254.911, 52606.124 21/05/01,00:32:27,17,09,1, 11.8,1,1, 1.490, 10514.775, 254.905, 52606.103 21/05/01,00:32:27,18,09,1, 11.8,1,1, 1.490, 10514.791, 254.887, 52606.098 21/05/01,00:32:27,19,09,1, 11.8,1,1, 1.490, 10514.830, 254.921, 52605.926 21/05/01,00:32:28,00,09,1, 11.8,1,1, 1.487, 10514.827, 254.921, 52605.926 21/05/01,00:32:28,01,09,1, 11.8,1,1, 1.487, 10514.804, 254.925, 52606.085 21/05/01,00:32:28,02,09,1, 11.8,1,1, 1.487, 10514.788, 254.933, 52606.083 21/05/01,00:32:28,03,09,1, 11.8,1,1, 1.487, 10514.789, 254.930, 52606.086 21/05/01,00:32:28,04,09,1, 11.8,1,1, 1.487, 10514.752, 254.939, 52606.105 21/05/01,00:32:28,05,09,1, 11.8,1,1, 1.487, 10514.763, 254.940, 52606.108 21/05/01,00:32:28,06,09,1, 11.8,1,1, 1.487, 10514.751, 254.926, 52606.127 21/05/01,00:32:28,07,09,1, 11.8,1,1, 1.487, 10514.768, 254.940, 52606.118 21/05/01,00:32:28,08,09,1, 11.8,1,1, 1.487, 10514.760, 254.949, 52606.118 21/05/01,00:32:28,09,09,1, 11.8,1,1, 1.487, 10514.770, 254.933, 52606.106 21/05/01,00:32:28,10,09,1, 11.8,1,1, 1.487, 10514.754, 254.919, 52606.098 21/05/01,00:32:28,11,09,1, 11.8,1,1, 1.487, 10514.770, 254.954, 52606.129 21/05/01,00:32:28,12,09,1, 11.8,1,1, 1.487, 10514.733, 254.931, 52605.923 21/05/01,00:32:28,13,09,1, 11.8,1,1, 1.487, 10514.795, 254.922, 52606.196 21/05/01,00:32:28,14,09,1, 11.8,1,1, 1.487, 10514.790, 254.932, 52606.091 21/05/01,00:32:28,15,09,1, 11.8,1,1, 1.487, 10514.787, 254.930, 52606.077 21/05/01,00:32:28,16,09,1, 11.8,1,1, 1.487, 10514.776, 254.944, 52606.097 21/05/01,00:32:28,17,09,1, 11.8,1,1, 1.487, 10514.762, 254.932, 52606.081 21/05/01,00:32:28,18,09,1, 11.8,1,1, 1.487, 10514.763, 254.913, 52606.104 21/05/01,00:32:28,19,09,1, 11.8,1,1, 1.487, 10514.756, 254.934, 52606.119 21/05/01,00:32:29,00,09,1, 11.8,1,1, 1.489, 10514.752, 254.934, 52606.119 21/05/01,00:32:29,01,09,1, 11.8,1,1, 1.489, 10514.738, 254.914, 52606.120 21/05/01,00:32:29,02,09,1, 11.8,1,1, 1.489, 10514.762, 254.924, 52606.144 21/05/01,00:32:29,03,09,1, 11.8,1,1, 1.489, 10514.726, 254.957, 52606.298 21/05/01,00:32:29,04,09,1, 11.8,1,1, 1.489, 10514.748, 254.930, 52606.076 21/05/01,00:32:29,05,09,1, 11.8,1,1, 1.489, 10514.724, 254.918, 52606.100 21/05/01,00:32:29,06,09,1, 11.8,1,1, 1.489, 10514.719, 254.933, 52606.136 21/05/01,00:32:29,07,09,1, 11.8,1,1, 1.489, 10514.754, 254.946, 52606.112 21/05/01,00:32:29,08,09,1, 11.8,1,1, 1.489, 10514.725, 254.962, 52606.157 21/05/01,00:32:29,09,09,1, 11.8,1,1, 1.489, 10514.731, 254.951, 52606.164 21/05/01,00:32:29,10,09,1, 11.8,1,1, 1.489, 10514.695, 254.939, 52606.162 21/05/01,00:32:29,11,09,1, 11.8,1,1, 1.489, 10514.728, 254.943, 52606.161 21/05/01,00:32:29,12,09,1, 11.8,1,1, 1.489, 10514.721, 254.967, 52606.166 21/05/01,00:32:29,13,09,1, 11.8,1,1, 1.489, 10514.732, 254.966, 52606.129 21/05/01,00:32:29,14,09,1, 11.8,1,1, 1.489, 10514.739, 254.959, 52606.153 21/05/01,00:32:29,15,09,1, 11.8,1,1, 1.489, 10514.735, 254.973, 52606.154 21/05/01,00:32:29,16,09,1, 11.8,1,1, 1.489, 10514.709, 254.950, 52606.195 21/05/01,00:32:29,17,09,1, 11.8,1,1, 1.489, 10514.737, 254.976, 52606.157 21/05/01,00:32:29,18,09,1, 11.8,1,1, 1.489, 10514.709, 254.967, 52606.169 21/05/01,00:32:29,19,09,1, 11.8,1,1, 1.489, 10514.711, 254.957, 52606.136 21/05/01,00:32:30,00,09,1, 11.8,1,1, 1.486, 10514.710, 254.957, 52606.136 21/05/01,00:32:30,01,09,1, 11.8,1,1, 1.486, 10514.727, 254.957, 52606.147 21/05/01,00:32:30,02,09,1, 11.8,1,1, 1.486, 10514.697, 254.956, 52606.168 21/05/01,00:32:30,03,09,1, 11.8,1,1, 1.486, 10514.713, 254.981, 52606.194 21/05/01,00:32:30,04,09,1, 11.8,1,1, 1.486, 10514.724, 254.979, 52606.189 21/05/01,00:32:30,05,09,1, 11.8,1,1, 1.486, 10514.702, 254.991, 52606.177 21/05/01,00:32:30,06,09,1, 11.8,1,1, 1.486, 10514.687, 254.974, 52606.186 21/05/01,00:32:30,07,09,1, 11.8,1,1, 1.486, 10514.684, 254.999, 52606.175 21/05/01,00:32:30,08,09,1, 11.8,1,1, 1.486, 10514.724, 254.978, 52606.088 21/05/01,00:32:30,09,09,1, 11.8,1,1, 1.486, 10514.655, 255.039, 52606.472 21/05/01,00:32:30,10,09,1, 11.8,1,1, 1.486, 10514.750, 255.010, 52606.351 21/05/01,00:32:30,11,09,1, 11.8,1,1, 1.486, 10514.675, 254.986, 52606.084 21/05/01,00:32:30,12,09,1, 11.8,1,1, 1.486, 10514.663, 255.020, 52606.206 21/05/01,00:32:30,13,09,1, 11.8,1,1, 1.486, 10514.671, 255.019, 52606.213 21/05/01,00:32:30,14,09,1, 11.8,1,1, 1.486, 10514.683, 255.005, 52606.225 21/05/01,00:32:30,15,09,1, 11.8,1,1, 1.486, 10514.679, 255.019, 52606.192 21/05/01,00:32:30,16,09,1, 11.8,1,1, 1.486, 10514.705, 255.009, 52606.193 21/05/01,00:32:30,17,09,1, 11.8,1,1, 1.486, 10514.684, 255.012, 52606.249 21/05/01,00:32:30,18,09,1, 11.8,1,1, 1.486, 10514.675, 255.009, 52606.210 21/05/01,00:32:30,19,09,1, 11.8,1,1, 1.486, 10514.714, 255.020, 52606.193 21/05/01,00:32:31,00,09,1, 11.9,1,1, 1.486, 10514.710, 255.020, 52606.193 21/05/01,00:32:31,01,09,1, 11.9,1,1, 1.486, 10514.652, 254.999, 52606.200 21/05/01,00:32:31,02,09,1, 11.9,1,1, 1.486, 10514.674, 254.990, 52606.217 21/05/01,00:32:31,03,09,1, 11.9,1,1, 1.486, 10514.673, 255.008, 52606.193 21/05/01,00:32:31,04,09,1, 11.9,1,1, 1.486, 10514.681, 255.034, 52606.192 21/05/01,00:32:31,05,09,1, 11.9,1,1, 1.486, 10514.648, 255.029, 52606.197 21/05/01,00:32:31,06,09,1, 11.9,1,1, 1.486, 10514.638, 255.009, 52606.180 21/05/01,00:32:31,07,09,1, 11.9,1,1, 1.486, 10514.665, 255.019, 52606.221 21/05/01,00:32:31,08,09,1, 11.9,1,1, 1.486, 10514.670, 255.031, 52606.214 21/05/01,00:32:31,09,09,1, 11.9,1,1, 1.486, 10514.649, 255.024, 52606.205 21/05/01,00:32:31,10,09,1, 11.9,1,1, 1.486, 10514.643, 255.035, 52606.198 21/05/01,00:32:31,11,09,1, 11.9,1,1, 1.486, 10514.651, 255.024, 52606.250 21/05/01,00:32:31,12,09,1, 11.9,1,1, 1.486, 10514.658, 255.028, 52606.240 21/05/01,00:32:31,13,09,1, 11.9,1,1, 1.486, 10514.618, 255.020, 52606.230 21/05/01,00:32:31,14,09,1, 11.9,1,1, 1.486, 10514.645, 255.016, 52606.278 21/05/01,00:32:31,15,09,1, 11.9,1,1, 1.486, 10514.644, 255.043, 52606.222 21/05/01,00:32:31,16,09,1, 11.9,1,1, 1.486, 10514.651, 255.008, 52606.232 21/05/01,00:32:31,17,09,1, 11.9,1,1, 1.486, 10514.633, 255.018, 52606.237 21/05/01,00:32:31,18,09,1, 11.9,1,1, 1.486, 10514.630, 255.021, 52606.118 21/05/01,00:32:31,19,09,1, 11.9,1,1, 1.486, 10514.643, 255.027, 52606.237 21/05/01,00:32:32,00,09,1, 11.9,1,1, 1.484, 10514.635, 255.027, 52606.237 21/05/01,00:32:32,01,09,1, 11.9,1,1, 1.484, 10514.626, 255.038, 52606.256 21/05/01,00:32:32,02,09,1, 11.9,1,1, 1.484, 10514.612, 255.029, 52606.248 21/05/01,00:32:32,03,09,1, 11.9,1,1, 1.484, 10514.638, 255.072, 52606.321 21/05/01,00:32:32,04,09,1, 11.9,1,1, 1.484, 10514.570, 255.060, 52606.256 21/05/01,00:32:32,05,09,1, 11.9,1,1, 1.484, 10514.612, 255.049, 52606.281 21/05/01,00:32:32,06,09,1, 11.9,1,1, 1.484, 10514.605, 255.044, 52606.289 21/05/01,00:32:32,07,09,1, 11.9,1,1, 1.484, 10514.611, 255.033, 52606.285 21/05/01,00:32:32,08,09,1, 11.9,1,1, 1.484, 10514.629, 255.061, 52606.259 21/05/01,00:32:32,09,09,1, 11.9,1,1, 1.484, 10514.618, 255.066, 52606.242 21/05/01,00:32:32,10,09,1, 11.9,1,1, 1.484, 10514.613, 255.062, 52606.241 21/05/01,00:32:32,11,09,1, 11.9,1,1, 1.484, 10514.583, 255.070, 52606.239 21/05/01,00:32:32,12,09,1, 11.9,1,1, 1.484, 10514.613, 255.059, 52606.243 21/05/01,00:32:32,13,09,1, 11.9,1,1, 1.484, 10514.590, 255.033, 52606.258 21/05/01,00:32:32,14,09,1, 11.9,1,1, 1.484, 10514.602, 255.062, 52606.317 21/05/01,00:32:32,15,09,1, 11.9,1,1, 1.484, 10514.597, 255.044, 52606.253 21/05/01,00:32:32,16,09,1, 11.9,1,1, 1.484, 10514.591, 255.045, 52606.299 21/05/01,00:32:32,17,09,1, 11.9,1,1, 1.484, 10514.592, 255.076, 52606.271 21/05/01,00:32:32,18,09,1, 11.9,1,1, 1.484, 10514.594, 255.035, 52606.255 21/05/01,00:32:32,19,09,1, 11.9,1,1, 1.484, 10514.600, 255.039, 52606.274 21/05/01,00:32:33,00,09,1, 11.9,1,1, 1.486, 10514.593, 255.039, 52606.274 21/05/01,00:32:33,01,09,1, 11.9,1,1, 1.486, 10514.605, 255.061, 52606.276 21/05/01,00:32:33,02,09,1, 11.9,1,1, 1.486, 10514.590, 255.040, 52606.246 21/05/01,00:32:33,03,09,1, 11.9,1,1, 1.486, 10514.551, 255.013, 52606.267 21/05/01,00:32:33,04,09,1, 11.9,1,1, 1.486, 10514.550, 255.030, 52606.242 21/05/01,00:32:33,05,09,1, 11.9,1,1, 1.486, 10514.570, 255.024, 52606.296 21/05/01,00:32:33,06,09,1, 11.9,1,1, 1.486, 10514.594, 255.042, 52606.291 21/05/01,00:32:33,07,09,1, 11.9,1,1, 1.486, 10514.565, 255.032, 52606.295 21/05/01,00:32:33,08,09,1, 11.9,1,1, 1.486, 10514.578, 255.026, 52606.258 21/05/01,00:32:33,09,09,1, 11.9,1,1, 1.486, 10514.556, 255.016, 52606.274 21/05/01,00:32:33,10,09,1, 11.9,1,1, 1.486, 10514.538, 255.032, 52606.251 21/05/01,00:32:33,11,09,1, 11.9,1,1, 1.486, 10514.546, 254.999, 52606.219 21/05/01,00:32:33,12,09,1, 11.9,1,1, 1.486, 10514.537, 255.022, 52606.319 21/05/01,00:32:33,13,09,1, 11.9,1,1, 1.486, 10514.554, 255.026, 52606.268 21/05/01,00:32:33,14,09,1, 11.9,1,1, 1.486, 10514.535, 255.007, 52606.234 21/05/01,00:32:33,15,09,1, 11.9,1,1, 1.486, 10514.561, 255.010, 52606.263 21/05/01,00:32:33,16,09,1, 11.9,1,1, 1.486, 10514.538, 254.992, 52606.247 21/05/01,00:32:33,17,09,1, 11.9,1,1, 1.486, 10514.528, 255.029, 52606.254 21/05/01,00:32:33,18,09,1, 11.9,1,1, 1.486, 10514.539, 255.012, 52606.261 21/05/01,00:32:33,19,09,1, 11.9,1,1, 1.486, 10514.485, 255.012, 52606.209 21/05/01,00:32:34,00,09,1, 11.9,1,1, 1.489, 10514.485, 255.012, 52606.209 21/05/01,00:32:34,01,09,1, 11.9,1,1, 1.489, 10514.501, 255.033, 52606.279 21/05/01,00:32:34,02,09,1, 11.9,1,1, 1.489, 10514.503, 255.003, 52606.261 21/05/01,00:32:34,03,09,1, 11.9,1,1, 1.489, 10514.504, 255.020, 52606.280 21/05/01,00:32:34,04,09,1, 11.9,1,1, 1.489, 10514.516, 254.997, 52606.255 21/05/01,00:32:34,05,09,1, 11.9,1,1, 1.489, 10514.493, 255.001, 52606.264 21/05/01,00:32:34,06,09,1, 11.9,1,1, 1.489, 10514.488, 255.018, 52606.252 21/05/01,00:32:34,07,09,1, 11.9,1,1, 1.489, 10514.497, 254.974, 52606.241 21/05/01,00:32:34,08,09,1, 11.9,1,1, 1.489, 10514.494, 254.976, 52606.231 21/05/01,00:32:34,09,09,1, 11.9,1,1, 1.489, 10514.495, 254.997, 52606.261 21/05/01,00:32:34,10,09,1, 11.9,1,1, 1.489, 10514.481, 254.989, 52606.277 21/05/01,00:32:34,11,09,1, 11.9,1,1, 1.489, 10514.468, 254.986, 52606.289 21/05/01,00:32:34,12,09,1, 11.9,1,1, 1.489, 10514.450, 254.982, 52606.301 21/05/01,00:32:34,13,09,1, 11.9,1,1, 1.489, 10514.452, 254.970, 52606.279 21/05/01,00:32:34,14,09,1, 11.9,1,1, 1.489, 10514.467, 254.991, 52606.273 21/05/01,00:32:34,15,09,1, 11.9,1,1, 1.489, 10514.461, 254.986, 52606.293 21/05/01,00:32:34,16,09,1, 11.9,1,1, 1.489, 10514.463, 254.988, 52606.280 21/05/01,00:32:34,17,09,1, 11.9,1,1, 1.489, 10514.445, 254.970, 52606.261 21/05/01,00:32:34,18,09,1, 11.9,1,1, 1.489, 10514.424, 254.990, 52606.242 21/05/01,00:32:34,19,09,1, 11.9,1,1, 1.489, 10514.457, 254.960, 52606.249 21/05/01,00:32:35,00,09,1, 11.9,1,1, 1.487, 10514.451, 254.960, 52606.249 21/05/01,00:32:35,01,09,1, 11.9,1,1, 1.487, 10514.445, 254.967, 52606.279 21/05/01,00:32:35,02,09,1, 11.9,1,1, 1.487, 10514.433, 254.982, 52606.242 21/05/01,00:32:35,03,09,1, 11.9,1,1, 1.487, 10514.420, 254.971, 52606.230 21/05/01,00:32:35,04,09,1, 11.9,1,1, 1.487, 10514.426, 254.958, 52606.261 21/05/01,00:32:35,05,09,1, 11.9,1,1, 1.487, 10514.411, 254.966, 52606.249 21/05/01,00:32:35,06,09,1, 11.9,1,1, 1.487, 10514.388, 254.951, 52606.247 21/05/01,00:32:35,07,09,1, 11.9,1,1, 1.487, 10514.401, 254.951, 52606.285 21/05/01,00:32:35,08,09,1, 11.9,1,1, 1.487, 10514.400, 254.966, 52606.254 21/05/01,00:32:35,09,09,1, 11.9,1,1, 1.487, 10514.391, 254.967, 52606.298 21/05/01,00:32:35,10,09,1, 11.9,1,1, 1.487, 10514.408, 254.970, 52606.257 21/05/01,00:32:35,11,09,1, 11.9,1,1, 1.487, 10514.415, 254.953, 52606.256 21/05/01,00:32:35,12,09,1, 11.9,1,1, 1.487, 10514.388, 254.947, 52606.289 21/05/01,00:32:35,13,09,1, 11.9,1,1, 1.487, 10514.414, 254.958, 52606.215 21/05/01,00:32:35,14,09,1, 11.9,1,1, 1.487, 10514.371, 254.948, 52606.278 21/05/01,00:32:35,15,09,1, 11.9,1,1, 1.487, 10514.389, 254.939, 52606.283 21/05/01,00:32:35,16,09,1, 11.9,1,1, 1.487, 10514.372, 254.942, 52606.256 21/05/01,00:32:35,17,09,1, 11.9,1,1, 1.487, 10514.372, 254.959, 52606.245 21/05/01,00:32:35,18,09,1, 11.9,1,1, 1.487, 10514.363, 254.944, 52606.249 21/05/01,00:32:35,19,09,1, 11.9,1,1, 1.487, 10514.391, 254.937, 52605.933 21/05/01,00:32:36,00,09,1, 11.8,1,1, 1.490, 10514.385, 254.937, 52605.933 21/05/01,00:32:36,01,09,1, 11.8,1,1, 1.490, 10514.343, 254.921, 52606.335 21/05/01,00:32:36,02,09,1, 11.8,1,1, 1.490, 10514.316, 254.928, 52606.276 21/05/01,00:32:36,03,09,1, 11.8,1,1, 1.490, 10514.323, 254.923, 52606.253 21/05/01,00:32:36,04,09,1, 11.8,1,1, 1.490, 10514.318, 254.936, 52606.277 21/05/01,00:32:36,05,09,1, 11.8,1,1, 1.490, 10514.319, 254.926, 52606.283 21/05/01,00:32:36,06,09,1, 11.8,1,1, 1.490, 10514.321, 254.942, 52606.285 21/05/01,00:32:36,07,09,1, 11.8,1,1, 1.490, 10514.335, 254.919, 52606.242 21/05/01,00:32:36,08,09,1, 11.8,1,1, 1.490, 10514.313, 254.924, 52606.247 21/05/01,00:32:36,09,09,1, 11.8,1,1, 1.490, 10514.317, 254.928, 52606.256 21/05/01,00:32:36,10,09,1, 11.8,1,1, 1.490, 10514.343, 254.936, 52606.244 21/05/01,00:32:36,11,09,1, 11.8,1,1, 1.490, 10514.299, 254.913, 52606.291 21/05/01,00:32:36,12,09,1, 11.8,1,1, 1.490, 10514.278, 254.908, 52606.308 21/05/01,00:32:36,13,09,1, 11.8,1,1, 1.490, 10514.289, 254.907, 52606.275 21/05/01,00:32:36,14,09,1, 11.8,1,1, 1.490, 10514.287, 254.895, 52606.267 21/05/01,00:32:36,15,09,1, 11.8,1,1, 1.490, 10514.299, 254.936, 52606.271 21/05/01,00:32:36,16,09,1, 11.8,1,1, 1.490, 10514.295, 254.926, 52606.257 21/05/01,00:32:36,17,09,1, 11.8,1,1, 1.490, 10514.290, 254.925, 52606.310 21/05/01,00:32:36,18,09,1, 11.8,1,1, 1.490, 10514.270, 254.915, 52606.292 21/05/01,00:32:36,19,09,1, 11.8,1,1, 1.490, 10514.272, 254.913, 52606.262 21/05/01,00:32:37,00,09,1, 11.8,1,1, 1.486, 10514.268, 254.913, 52606.262 21/05/01,00:32:37,01,09,1, 11.8,1,1, 1.486, 10514.254, 254.925, 52606.271 21/05/01,00:32:37,02,09,1, 11.8,1,1, 1.486, 10514.265, 254.908, 52606.302 21/05/01,00:32:37,03,09,1, 11.8,1,1, 1.486, 10514.285, 254.931, 52606.293 21/05/01,00:32:37,04,09,1, 11.8,1,1, 1.486, 10514.275, 254.924, 52606.303 21/05/01,00:32:37,05,09,1, 11.8,1,1, 1.486, 10514.283, 254.893, 52606.307 21/05/01,00:32:37,06,09,1, 11.8,1,1, 1.486, 10514.241, 254.926, 52606.308 21/05/01,00:32:37,07,09,1, 11.8,1,1, 1.486, 10514.272, 254.918, 52606.293 21/05/01,00:32:37,08,09,1, 11.8,1,1, 1.486, 10514.254, 254.897, 52606.288 21/05/01,00:32:37,09,09,1, 11.8,1,1, 1.486, 10514.250, 254.919, 52606.330 21/05/01,00:32:37,10,09,1, 11.8,1,1, 1.486, 10514.265, 254.916, 52606.330 21/05/01,00:32:37,11,09,1, 11.8,1,1, 1.486, 10514.236, 254.918, 52606.316 21/05/01,00:32:37,12,09,1, 11.8,1,1, 1.486, 10514.223, 254.908, 52606.364 21/05/01,00:32:37,13,09,1, 11.8,1,1, 1.486, 10514.257, 254.914, 52606.310 21/05/01,00:32:37,14,09,1, 11.8,1,1, 1.486, 10514.218, 254.912, 52606.294 21/05/01,00:32:37,15,09,1, 11.8,1,1, 1.486, 10514.230, 254.926, 52606.332 21/05/01,00:32:37,16,09,1, 11.8,1,1, 1.486, 10514.228, 254.902, 52606.318 21/05/01,00:32:37,17,09,1, 11.8,1,1, 1.486, 10514.236, 254.933, 52606.279 21/05/01,00:32:37,18,09,1, 11.8,1,1, 1.486, 10514.193, 254.940, 52606.473 21/05/01,00:32:37,19,09,1, 11.8,1,1, 1.486, 10514.180, 254.951, 52606.324 21/05/01,00:32:38,00,09,1, 11.9,1,1, 1.485, 10514.176, 254.951, 52606.324 21/05/01,00:32:38,01,09,1, 11.9,1,1, 1.485, 10514.183, 254.905, 52606.243 21/05/01,00:32:38,02,09,1, 11.9,1,1, 1.485, 10514.170, 254.916, 52606.316 21/05/01,00:32:38,03,09,1, 11.9,1,1, 1.485, 10514.200, 254.922, 52606.280 21/05/01,00:32:38,04,09,1, 11.9,1,1, 1.485, 10514.193, 254.909, 52606.310 21/05/01,00:32:38,05,09,1, 11.9,1,1, 1.485, 10514.201, 254.918, 52606.318 21/05/01,00:32:38,06,09,1, 11.9,1,1, 1.485, 10514.197, 254.924, 52606.289 21/05/01,00:32:38,07,09,1, 11.9,1,1, 1.485, 10514.183, 254.935, 52606.307 21/05/01,00:32:38,08,09,1, 11.9,1,1, 1.485, 10514.202, 254.917, 52606.343 21/05/01,00:32:38,09,09,1, 11.9,1,1, 1.485, 10514.188, 254.924, 52606.301 21/05/01,00:32:38,10,09,1, 11.9,1,1, 1.485, 10514.199, 254.927, 52606.349 21/05/01,00:32:38,11,09,1, 11.9,1,1, 1.485, 10514.160, 254.958, 52606.325 21/05/01,00:32:38,12,09,1, 11.9,1,1, 1.485, 10514.153, 254.927, 52606.329 21/05/01,00:32:38,13,09,1, 11.9,1,1, 1.485, 10514.149, 254.945, 52606.349 21/05/01,00:32:38,14,09,1, 11.9,1,1, 1.485, 10514.152, 254.929, 52606.325 21/05/01,00:32:38,15,09,1, 11.9,1,1, 1.485, 10514.161, 254.927, 52606.334 21/05/01,00:32:38,16,09,1, 11.9,1,1, 1.485, 10514.155, 254.923, 52606.309 21/05/01,00:32:38,17,09,1, 11.9,1,1, 1.485, 10514.139, 254.918, 52606.332 21/05/01,00:32:38,18,09,1, 11.9,1,1, 1.485, 10514.105, 254.954, 52606.345 21/05/01,00:32:38,19,09,1, 11.9,1,1, 1.485, 10514.113, 254.931, 52606.334 21/05/01,00:32:39,00,09,1, 11.8,1,1, 1.486, 10514.109, 254.931, 52606.334 21/05/01,00:32:39,01,09,1, 11.8,1,1, 1.486, 10514.122, 254.932, 52606.334 21/05/01,00:32:39,02,09,1, 11.8,1,1, 1.486, 10514.117, 254.914, 52606.346 21/05/01,00:32:39,03,09,1, 11.8,1,1, 1.486, 10514.108, 254.923, 52606.335 21/05/01,00:32:39,04,09,1, 11.8,1,1, 1.486, 10514.118, 254.922, 52606.363 21/05/01,00:32:39,05,09,1, 11.8,1,1, 1.486, 10514.119, 254.910, 52606.365 21/05/01,00:32:39,06,09,1, 11.8,1,1, 1.486, 10514.089, 254.944, 52606.388 21/05/01,00:32:39,07,09,1, 11.8,1,1, 1.486, 10514.113, 254.932, 52606.315 21/05/01,00:32:39,08,09,1, 11.8,1,1, 1.486, 10514.090, 254.932, 52606.364 21/05/01,00:32:39,09,09,1, 11.8,1,1, 1.486, 10514.091, 254.920, 52606.382 21/05/01,00:32:39,10,09,1, 11.8,1,1, 1.486, 10514.106, 254.929, 52606.365 21/05/01,00:32:39,11,09,1, 11.8,1,1, 1.486, 10514.076, 254.950, 52606.386 21/05/01,00:32:39,12,09,1, 11.8,1,1, 1.486, 10514.075, 254.943, 52606.387 21/05/01,00:32:39,13,09,1, 11.8,1,1, 1.486, 10514.090, 254.933, 52606.320 21/05/01,00:32:39,14,09,1, 11.8,1,1, 1.486, 10514.086, 254.973, 52606.391 21/05/01,00:32:39,15,09,1, 11.8,1,1, 1.486, 10514.076, 254.936, 52606.384 21/05/01,00:32:39,16,09,1, 11.8,1,1, 1.486, 10514.070, 254.934, 52606.318 21/05/01,00:32:39,17,09,1, 11.8,1,1, 1.486, 10514.071, 254.957, 52606.467 21/05/01,00:32:39,18,09,1, 11.8,1,1, 1.486, 10514.145, 254.928, 52606.207 21/05/01,00:32:39,19,09,1, 11.8,1,1, 1.486, 10514.052, 254.960, 52606.377 21/05/01,00:32:40,00,09,1, 11.9,1,1, 1.488, 10514.051, 254.960, 52606.377 21/05/01,00:32:40,01,09,1, 11.9,1,1, 1.488, 10514.051, 254.958, 52606.348 21/05/01,00:32:40,02,09,1, 11.9,1,1, 1.488, 10514.032, 254.963, 52606.388 21/05/01,00:32:40,03,09,1, 11.9,1,1, 1.488, 10514.051, 254.950, 52606.333 21/05/01,00:32:40,04,09,1, 11.9,1,1, 1.488, 10514.041, 254.958, 52606.363 21/05/01,00:32:40,05,09,1, 11.9,1,1, 1.488, 10514.049, 254.938, 52606.396 21/05/01,00:32:40,06,09,1, 11.9,1,1, 1.488, 10514.029, 254.947, 52606.365 21/05/01,00:32:40,07,09,1, 11.9,1,1, 1.488, 10514.025, 254.940, 52606.361 21/05/01,00:32:40,08,09,1, 11.9,1,1, 1.488, 10514.019, 254.971, 52606.353 21/05/01,00:32:40,09,09,1, 11.9,1,1, 1.488, 10514.041, 254.939, 52606.385 21/05/01,00:32:40,10,09,1, 11.9,1,1, 1.488, 10514.025, 254.949, 52606.370 21/05/01,00:32:40,11,09,1, 11.9,1,1, 1.488, 10514.044, 254.947, 52606.376 21/05/01,00:32:40,12,09,1, 11.9,1,1, 1.488, 10513.993, 254.942, 52606.348 21/05/01,00:32:40,13,09,1, 11.9,1,1, 1.488, 10514.011, 254.960, 52606.375 21/05/01,00:32:40,14,09,1, 11.9,1,1, 1.488, 10513.998, 254.936, 52606.384 21/05/01,00:32:40,15,09,1, 11.9,1,1, 1.488, 10514.003, 254.945, 52606.380 21/05/01,00:32:40,16,09,1, 11.9,1,1, 1.488, 10514.003, 254.950, 52606.391 21/05/01,00:32:40,17,09,1, 11.9,1,1, 1.488, 10514.002, 254.928, 52606.363 21/05/01,00:32:40,18,09,1, 11.9,1,1, 1.488, 10513.995, 254.941, 52606.360 21/05/01,00:32:40,19,09,1, 11.9,1,1, 1.488, 10513.993, 254.943, 52606.377 21/05/01,00:32:41,00,09,1, 11.9,1,1, 1.486, 10513.992, 254.943, 52606.377 21/05/01,00:32:41,01,09,1, 11.9,1,1, 1.486, 10513.973, 254.951, 52606.354 21/05/01,00:32:41,02,09,1, 11.9,1,1, 1.486, 10513.983, 254.965, 52606.366 21/05/01,00:32:41,03,09,1, 11.9,1,1, 1.486, 10513.952, 254.962, 52606.352 21/05/01,00:32:41,04,09,1, 11.9,1,1, 1.486, 10513.961, 254.927, 52606.386 21/05/01,00:32:41,05,09,1, 11.9,1,1, 1.486, 10513.943, 254.920, 52606.364 21/05/01,00:32:41,06,09,1, 11.9,1,1, 1.486, 10513.955, 254.918, 52606.376 21/05/01,00:32:41,07,09,1, 11.9,1,1, 1.486, 10513.945, 254.951, 52606.393 21/05/01,00:32:41,08,09,1, 11.9,1,1, 1.486, 10513.954, 254.960, 52606.407 21/05/01,00:32:41,09,09,1, 11.9,1,1, 1.486, 10513.921, 254.951, 52606.340 21/05/01,00:32:41,10,09,1, 11.9,1,1, 1.486, 10513.924, 254.985, 52606.396 21/05/01,00:32:41,11,09,1, 11.9,1,1, 1.486, 10513.940, 254.958, 52606.378 21/05/01,00:32:41,12,09,1, 11.9,1,1, 1.486, 10513.929, 254.956, 52606.413 21/05/01,00:32:41,13,09,1, 11.9,1,1, 1.486, 10513.935, 254.939, 52606.376 21/05/01,00:32:41,14,09,1, 11.9,1,1, 1.486, 10513.935, 254.951, 52606.382 21/05/01,00:32:41,15,09,1, 11.9,1,1, 1.486, 10513.923, 254.955, 52606.395 21/05/01,00:32:41,16,09,1, 11.9,1,1, 1.486, 10513.901, 254.961, 52606.396 21/05/01,00:32:41,17,09,1, 11.9,1,1, 1.486, 10513.902, 254.947, 52606.411 21/05/01,00:32:41,18,09,1, 11.9,1,1, 1.486, 10513.886, 254.948, 52606.427 21/05/01,00:32:41,19,09,1, 11.9,1,1, 1.486, 10513.904, 254.946, 52606.366 21/05/01,00:32:42,00,09,1, 11.9,1,1, 1.489, 10513.901, 254.946, 52606.366 21/05/01,00:32:42,01,09,1, 11.9,1,1, 1.489, 10513.894, 254.947, 52606.375 21/05/01,00:32:42,02,09,1, 11.9,1,1, 1.489, 10513.864, 254.946, 52606.389 21/05/01,00:32:42,03,09,1, 11.9,1,1, 1.489, 10513.870, 254.963, 52606.400 21/05/01,00:32:42,04,09,1, 11.9,1,1, 1.489, 10513.867, 254.944, 52606.417 21/05/01,00:32:42,05,09,1, 11.9,1,1, 1.489, 10513.864, 254.948, 52606.324 21/05/01,00:32:42,06,09,1, 11.9,1,1, 1.489, 10513.843, 254.960, 52606.434 21/05/01,00:32:42,07,09,1, 11.9,1,1, 1.489, 10513.822, 254.926, 52606.347 21/05/01,00:32:42,08,09,1, 11.9,1,1, 1.489, 10513.813, 254.935, 52606.401 21/05/01,00:32:42,09,09,1, 11.9,1,1, 1.489, 10513.861, 254.954, 52606.398 21/05/01,00:32:42,10,09,1, 11.9,1,1, 1.489, 10513.824, 254.934, 52606.361 21/05/01,00:32:42,11,09,1, 11.9,1,1, 1.489, 10513.843, 254.951, 52606.403 21/05/01,00:32:42,12,09,1, 11.9,1,1, 1.489, 10513.824, 254.937, 52606.386 21/05/01,00:32:42,13,09,1, 11.9,1,1, 1.489, 10513.832, 254.929, 52606.409 21/05/01,00:32:42,14,09,1, 11.9,1,1, 1.489, 10513.817, 254.925, 52606.411 21/05/01,00:32:42,15,09,1, 11.9,1,1, 1.489, 10513.836, 254.946, 52606.441 21/05/01,00:32:42,16,09,1, 11.9,1,1, 1.489, 10513.829, 254.935, 52606.411 21/05/01,00:32:42,17,09,1, 11.9,1,1, 1.489, 10513.842, 254.942, 52606.419 21/05/01,00:32:42,18,09,1, 11.9,1,1, 1.489, 10513.796, 254.939, 52606.423 21/05/01,00:32:42,19,09,1, 11.9,1,1, 1.489, 10513.808, 254.955, 52606.445 21/05/01,00:32:43,00,09,1, 11.9,1,1, 1.485, 10513.800, 254.955, 52606.445 21/05/01,00:32:43,01,09,1, 11.9,1,1, 1.485, 10513.808, 254.967, 52606.479 21/05/01,00:32:43,02,09,1, 11.9,1,1, 1.485, 10513.781, 254.942, 52606.442 21/05/01,00:32:43,03,09,1, 11.9,1,1, 1.485, 10513.787, 254.958, 52606.470 21/05/01,00:32:43,04,09,1, 11.9,1,1, 1.485, 10513.788, 254.942, 52606.428 21/05/01,00:32:43,05,09,1, 11.9,1,1, 1.485, 10513.786, 254.938, 52606.412 21/05/01,00:32:43,06,09,1, 11.9,1,1, 1.485, 10513.776, 254.957, 52606.413 21/05/01,00:32:43,07,09,1, 11.9,1,1, 1.485, 10513.810, 254.966, 52606.419 21/05/01,00:32:43,08,09,1, 11.9,1,1, 1.485, 10513.791, 254.957, 52606.443 21/05/01,00:32:43,09,09,1, 11.9,1,1, 1.485, 10513.759, 254.945, 52606.391 21/05/01,00:32:43,10,09,1, 11.9,1,1, 1.485, 10513.767, 254.916, 52606.439 21/05/01,00:32:43,11,09,1, 11.9,1,1, 1.485, 10513.769, 254.959, 52606.468 21/05/01,00:32:43,12,09,1, 11.9,1,1, 1.485, 10513.743, 254.929, 52606.410 21/05/01,00:32:43,13,09,1, 11.9,1,1, 1.485, 10513.761, 254.931, 52606.429 21/05/01,00:32:43,14,09,1, 11.9,1,1, 1.485, 10513.754, 254.925, 52606.435 21/05/01,00:32:43,15,09,1, 11.9,1,1, 1.485, 10513.735, 254.948, 52606.438 21/05/01,00:32:43,16,09,1, 11.9,1,1, 1.485, 10513.753, 254.947, 52606.432 21/05/01,00:32:43,17,09,1, 11.9,1,1, 1.485, 10513.735, 254.960, 52606.438 21/05/01,00:32:43,18,09,1, 11.9,1,1, 1.485, 10513.754, 254.944, 52606.418 21/05/01,00:32:43,19,09,1, 11.9,1,1, 1.485, 10513.739, 254.927, 52606.436 21/05/01,00:32:44,00,09,1, 11.9,1,1, 1.488, 10513.734, 254.927, 52606.436 21/05/01,00:32:44,01,09,1, 11.9,1,1, 1.488, 10513.741, 254.940, 52606.419 21/05/01,00:32:44,02,09,1, 11.9,1,1, 1.488, 10513.770, 254.926, 52606.476 21/05/01,00:32:44,03,09,1, 11.9,1,1, 1.488, 10513.752, 254.932, 52606.444 21/05/01,00:32:44,04,09,1, 11.9,1,1, 1.488, 10513.735, 254.946, 52606.468 21/05/01,00:32:44,05,09,1, 11.9,1,1, 1.488, 10513.746, 254.947, 52606.491 21/05/01,00:32:44,06,09,1, 11.9,1,1, 1.488, 10513.759, 254.926, 52606.458 21/05/01,00:32:44,07,09,1, 11.9,1,1, 1.488, 10513.738, 254.941, 52606.486 21/05/01,00:32:44,08,09,1, 11.9,1,1, 1.488, 10513.726, 254.932, 52606.477 21/05/01,00:32:44,09,09,1, 11.9,1,1, 1.488, 10513.738, 254.951, 52606.480 21/05/01,00:32:44,10,09,1, 11.9,1,1, 1.488, 10513.712, 254.940, 52606.499 21/05/01,00:32:44,11,09,1, 11.9,1,1, 1.488, 10513.723, 254.927, 52606.493 21/05/01,00:32:44,12,09,1, 11.9,1,1, 1.488, 10513.748, 254.955, 52606.526 21/05/01,00:32:44,13,09,1, 11.9,1,1, 1.488, 10513.718, 254.941, 52606.462 21/05/01,00:32:44,14,09,1, 11.9,1,1, 1.488, 10513.718, 254.962, 52606.509 21/05/01,00:32:44,15,09,1, 11.9,1,1, 1.488, 10513.727, 254.961, 52606.469 21/05/01,00:32:44,16,09,1, 11.9,1,1, 1.488, 10513.716, 254.963, 52606.499 21/05/01,00:32:44,17,09,1, 11.9,1,1, 1.488, 10513.731, 254.947, 52606.534 21/05/01,00:32:44,18,09,1, 11.9,1,1, 1.488, 10513.715, 254.962, 52606.546 21/05/01,00:32:44,19,09,1, 11.9,1,1, 1.488, 10513.714, 254.975, 52606.498 21/05/01,00:32:45,00,09,1, 11.9,1,1, 1.487, 10513.709, 254.975, 52606.498 21/05/01,00:32:45,01,09,1, 11.9,1,1, 1.487, 10513.693, 254.945, 52606.460 21/05/01,00:32:45,02,09,1, 11.9,1,1, 1.487, 10513.701, 254.952, 52606.500 21/05/01,00:32:45,03,09,1, 11.9,1,1, 1.487, 10513.683, 254.958, 52606.524 21/05/01,00:32:45,04,09,1, 11.9,1,1, 1.487, 10513.716, 254.940, 52606.509 21/05/01,00:32:45,05,09,1, 11.9,1,1, 1.487, 10513.674, 254.947, 52606.488 21/05/01,00:32:45,06,09,1, 11.9,1,1, 1.487, 10513.710, 254.925, 52606.519 21/05/01,00:32:45,07,09,1, 11.9,1,1, 1.487, 10513.689, 254.936, 52606.528 21/05/01,00:32:45,08,09,1, 11.9,1,1, 1.487, 10513.714, 254.936, 52606.534 21/05/01,00:32:45,09,09,1, 11.9,1,1, 1.487, 10513.695, 254.957, 52606.502 21/05/01,00:32:45,10,09,1, 11.9,1,1, 1.487, 10513.691, 254.968, 52606.542 21/05/01,00:32:45,11,09,1, 11.9,1,1, 1.487, 10513.722, 254.955, 52606.508 21/05/01,00:32:45,12,09,1, 11.9,1,1, 1.487, 10513.701, 254.939, 52606.542 21/05/01,00:32:45,13,09,1, 11.9,1,1, 1.487, 10513.694, 254.970, 52606.492 21/05/01,00:32:45,14,09,1, 11.9,1,1, 1.487, 10513.693, 254.953, 52606.527 21/05/01,00:32:45,15,09,1, 11.9,1,1, 1.487, 10513.689, 254.956, 52606.472 21/05/01,00:32:45,16,09,1, 11.9,1,1, 1.487, 10513.684, 254.962, 52606.548 21/05/01,00:32:45,17,09,1, 11.9,1,1, 1.487, 10513.689, 254.952, 52606.552 21/05/01,00:32:45,18,09,1, 11.9,1,1, 1.487, 10513.671, 254.955, 52606.537 21/05/01,00:32:45,19,09,1, 11.9,1,1, 1.487, 10513.690, 254.950, 52606.480 21/05/01,00:32:46,00,09,1, 11.8,1,1, 1.489, 10513.684, 254.950, 52606.480 21/05/01,00:32:46,01,09,1, 11.8,1,1, 1.489, 10513.676, 254.982, 52606.490 21/05/01,00:32:46,02,09,1, 11.8,1,1, 1.489, 10513.675, 254.962, 52606.511 21/05/01,00:32:46,03,09,1, 11.8,1,1, 1.489, 10513.687, 254.965, 52606.532 21/05/01,00:32:46,04,09,1, 11.8,1,1, 1.489, 10513.676, 254.984, 52606.592 21/05/01,00:32:46,05,09,1, 11.8,1,1, 1.489, 10513.682, 254.968, 52606.516 21/05/01,00:32:46,06,09,1, 11.8,1,1, 1.489, 10513.685, 254.966, 52606.521 21/05/01,00:32:46,07,09,1, 11.8,1,1, 1.489, 10513.668, 254.976, 52606.539 21/05/01,00:32:46,08,09,1, 11.8,1,1, 1.489, 10513.674, 254.967, 52606.540 21/05/01,00:32:46,09,09,1, 11.8,1,1, 1.489, 10513.671, 254.952, 52606.507 21/05/01,00:32:46,10,09,1, 11.8,1,1, 1.489, 10513.663, 254.975, 52606.515 21/05/01,00:32:46,11,09,1, 11.8,1,1, 1.489, 10513.668, 254.964, 52606.571 21/05/01,00:32:46,12,09,1, 11.8,1,1, 1.489, 10513.662, 254.973, 52606.524 21/05/01,00:32:46,13,09,1, 11.8,1,1, 1.489, 10513.656, 254.952, 52606.527 21/05/01,00:32:46,14,09,1, 11.8,1,1, 1.489, 10513.664, 254.961, 52606.581 21/05/01,00:32:46,15,09,1, 11.8,1,1, 1.489, 10513.660, 254.965, 52606.532 21/05/01,00:32:46,16,09,1, 11.8,1,1, 1.489, 10513.657, 254.968, 52606.572 21/05/01,00:32:46,17,09,1, 11.8,1,1, 1.489, 10513.657, 254.972, 52606.549 21/05/01,00:32:46,18,09,1, 11.8,1,1, 1.489, 10513.665, 254.972, 52606.518 21/05/01,00:32:46,19,09,1, 11.8,1,1, 1.489, 10513.646, 254.972, 52606.550 21/05/01,00:32:47,00,09,1, 11.9,1,1, 1.488, 10513.642, 254.972, 52606.550 21/05/01,00:32:47,01,09,1, 11.9,1,1, 1.488, 10513.655, 254.975, 52606.598 21/05/01,00:32:47,02,09,1, 11.9,1,1, 1.488, 10513.635, 254.978, 52606.560 21/05/01,00:32:47,03,09,1, 11.9,1,1, 1.488, 10513.647, 254.979, 52606.549 21/05/01,00:32:47,04,09,1, 11.9,1,1, 1.488, 10513.662, 255.000, 52606.585 21/05/01,00:32:47,05,09,1, 11.9,1,1, 1.488, 10513.666, 254.985, 52606.579 21/05/01,00:32:47,06,09,1, 11.9,1,1, 1.488, 10513.664, 255.000, 52606.582 21/05/01,00:32:47,07,09,1, 11.9,1,1, 1.488, 10513.648, 254.985, 52606.556 21/05/01,00:32:47,08,09,1, 11.9,1,1, 1.488, 10513.650, 254.984, 52606.558 21/05/01,00:32:47,09,09,1, 11.9,1,1, 1.488, 10513.641, 255.001, 52606.551 21/05/01,00:32:47,10,09,1, 11.9,1,1, 1.488, 10513.642, 255.010, 52606.547 21/05/01,00:32:47,11,09,1, 11.9,1,1, 1.488, 10513.639, 254.959, 52606.566 21/05/01,00:32:47,12,09,1, 11.9,1,1, 1.488, 10513.645, 254.966, 52606.556 21/05/01,00:32:47,13,09,1, 11.9,1,1, 1.488, 10513.655, 254.995, 52606.666 21/05/01,00:32:47,14,09,1, 11.9,1,1, 1.488, 10513.622, 254.972, 52606.513 21/05/01,00:32:47,15,09,1, 11.9,1,1, 1.488, 10513.630, 254.995, 52606.533 21/05/01,00:32:47,16,09,1, 11.9,1,1, 1.488, 10513.588, 255.022, 52606.690 21/05/01,00:32:47,17,09,1, 11.9,1,1, 1.488, 10513.674, 254.988, 52606.547 21/05/01,00:32:47,18,09,1, 11.9,1,1, 1.488, 10513.667, 255.000, 52606.545 21/05/01,00:32:47,19,09,1, 11.9,1,1, 1.488, 10513.656, 255.011, 52606.586 21/05/01,00:32:48,00,09,1, 11.8,1,1, 1.483, 10513.650, 255.011, 52606.586 21/05/01,00:32:48,01,09,1, 11.8,1,1, 1.483, 10513.628, 255.009, 52606.562 21/05/01,00:32:48,02,09,1, 11.8,1,1, 1.483, 10513.639, 255.017, 52606.596 21/05/01,00:32:48,03,09,1, 11.8,1,1, 1.483, 10513.615, 255.028, 52606.821 21/05/01,00:32:48,04,09,1, 11.8,1,1, 1.483, 10513.595, 255.028, 52606.678 21/05/01,00:32:48,05,09,1, 11.8,1,1, 1.483, 10513.611, 255.025, 52606.639 21/05/01,00:32:48,06,09,1, 11.8,1,1, 1.483, 10513.628, 255.054, 52606.611 21/05/01,00:32:48,07,09,1, 11.8,1,1, 1.483, 10513.648, 255.017, 52606.599 21/05/01,00:32:48,08,09,1, 11.8,1,1, 1.483, 10513.636, 255.009, 52606.565 21/05/01,00:32:48,09,09,1, 11.8,1,1, 1.483, 10513.618, 255.009, 52606.619 21/05/01,00:32:48,10,09,1, 11.8,1,1, 1.483, 10513.596, 255.040, 52606.590 21/05/01,00:32:48,11,09,1, 11.8,1,1, 1.483, 10513.608, 255.017, 52606.461 21/05/01,00:32:48,12,09,1, 11.8,1,1, 1.483, 10513.621, 255.025, 52606.546 21/05/01,00:32:48,13,09,1, 11.8,1,1, 1.483, 10513.639, 255.022, 52606.619 21/05/01,00:32:48,14,09,1, 11.8,1,1, 1.483, 10513.629, 255.017, 52606.595 21/05/01,00:32:48,15,09,1, 11.8,1,1, 1.483, 10513.627, 254.993, 52606.596 21/05/01,00:32:48,16,09,1, 11.8,1,1, 1.483, 10513.624, 255.022, 52606.622 21/05/01,00:32:48,17,09,1, 11.8,1,1, 1.483, 10513.624, 255.004, 52606.625 21/05/01,00:32:48,18,09,1, 11.8,1,1, 1.483, 10513.614, 255.016, 52606.643 21/05/01,00:32:48,19,09,1, 11.8,1,1, 1.483, 10513.613, 255.027, 52606.639 21/05/01,00:32:49,00,09,1, 11.9,1,1, 1.486, 10513.608, 255.027, 52606.639 21/05/01,00:32:49,01,09,1, 11.9,1,1, 1.486, 10513.607, 255.009, 52606.567 21/05/01,00:32:49,02,09,1, 11.9,1,1, 1.486, 10513.589, 255.020, 52606.661 21/05/01,00:32:49,03,09,1, 11.9,1,1, 1.486, 10513.576, 255.023, 52606.646 21/05/01,00:32:49,04,09,1, 11.9,1,1, 1.486, 10513.607, 255.026, 52606.619 21/05/01,00:32:49,05,09,1, 11.9,1,1, 1.486, 10513.594, 255.030, 52606.639 21/05/01,00:32:49,06,09,1, 11.9,1,1, 1.486, 10513.596, 255.039, 52606.656 21/05/01,00:32:49,07,09,1, 11.9,1,1, 1.486, 10513.601, 255.046, 52606.649 21/05/01,00:32:49,08,09,1, 11.9,1,1, 1.486, 10513.593, 255.038, 52606.627 21/05/01,00:32:49,09,09,1, 11.9,1,1, 1.486, 10513.599, 255.053, 52606.615 21/05/01,00:32:49,10,09,1, 11.9,1,1, 1.486, 10513.588, 255.061, 52606.615 21/05/01,00:32:49,11,09,1, 11.9,1,1, 1.486, 10513.583, 255.045, 52606.608 21/05/01,00:32:49,12,09,1, 11.9,1,1, 1.486, 10513.599, 255.041, 52606.639 21/05/01,00:32:49,13,09,1, 11.9,1,1, 1.486, 10513.596, 255.046, 52606.608 21/05/01,00:32:49,14,09,1, 11.9,1,1, 1.486, 10513.595, 255.032, 52606.644 21/05/01,00:32:49,15,09,1, 11.9,1,1, 1.486, 10513.589, 255.021, 52606.639 21/05/01,00:32:49,16,09,1, 11.9,1,1, 1.486, 10513.580, 255.059, 52606.672 21/05/01,00:32:49,17,09,1, 11.9,1,1, 1.486, 10513.589, 255.038, 52606.676 21/05/01,00:32:49,18,09,1, 11.9,1,1, 1.486, 10513.568, 255.068, 52606.635 21/05/01,00:32:49,19,09,1, 11.9,1,1, 1.486, 10513.588, 255.050, 52606.652 21/05/01,00:32:50,00,09,1, 11.9,1,1, 1.483, 10513.583, 255.050, 52606.652 21/05/01,00:32:50,01,09,1, 11.9,1,1, 1.483, 10513.586, 255.065, 52606.639 21/05/01,00:32:50,02,09,1, 11.9,1,1, 1.483, 10513.584, 255.062, 52606.647 21/05/01,00:32:50,03,09,1, 11.9,1,1, 1.483, 10513.597, 255.068, 52606.640 21/05/01,00:32:50,04,09,1, 11.9,1,1, 1.483, 10513.605, 255.052, 52606.667 21/05/01,00:32:50,05,09,1, 11.9,1,1, 1.483, 10513.591, 255.073, 52606.670 21/05/01,00:32:50,06,09,1, 11.9,1,1, 1.483, 10513.577, 255.067, 52606.695 21/05/01,00:32:50,07,09,1, 11.9,1,1, 1.483, 10513.579, 255.104, 52606.645 21/05/01,00:32:50,08,09,1, 11.9,1,1, 1.483, 10513.565, 255.051, 52606.648 21/05/01,00:32:50,09,09,1, 11.9,1,1, 1.483, 10513.573, 255.066, 52606.683 21/05/01,00:32:50,10,09,1, 11.9,1,1, 1.483, 10513.563, 255.073, 52606.675 21/05/01,00:32:50,11,09,1, 11.9,1,1, 1.483, 10513.562, 255.070, 52606.673 21/05/01,00:32:50,12,09,1, 11.9,1,1, 1.483, 10513.557, 255.086, 52606.715 21/05/01,00:32:50,13,09,1, 11.9,1,1, 1.483, 10513.571, 255.099, 52606.672 21/05/01,00:32:50,14,09,1, 11.9,1,1, 1.483, 10513.579, 255.086, 52606.722 21/05/01,00:32:50,15,09,1, 11.9,1,1, 1.483, 10513.579, 255.090, 52606.691 21/05/01,00:32:50,16,09,1, 11.9,1,1, 1.483, 10513.573, 255.067, 52606.684 21/05/01,00:32:50,17,09,1, 11.9,1,1, 1.483, 10513.568, 255.091, 52606.707 21/05/01,00:32:50,18,09,1, 11.9,1,1, 1.483, 10513.592, 255.076, 52606.714 21/05/01,00:32:50,19,09,1, 11.9,1,1, 1.483, 10513.577, 255.108, 52606.704 21/05/01,00:32:51,00,09,1, 11.8,1,1, 1.483, 10513.575, 255.108, 52606.704 21/05/01,00:32:51,01,09,1, 11.8,1,1, 1.483, 10513.542, 255.078, 52606.641 21/05/01,00:32:51,02,09,1, 11.8,1,1, 1.483, 10513.557, 255.090, 52606.671 21/05/01,00:32:51,03,09,1, 11.8,1,1, 1.483, 10513.530, 255.084, 52606.777 21/05/01,00:32:51,04,09,1, 11.8,1,1, 1.483, 10513.551, 255.098, 52606.719 21/05/01,00:32:51,05,09,1, 11.8,1,1, 1.483, 10513.577, 255.087, 52606.746 21/05/01,00:32:51,06,09,1, 11.8,1,1, 1.483, 10513.524, 255.079, 52606.721 21/05/01,00:32:51,07,09,1, 11.8,1,1, 1.483, 10513.535, 255.106, 52606.747 21/05/01,00:32:51,08,09,1, 11.8,1,1, 1.483, 10513.562, 255.100, 52606.721 21/05/01,00:32:51,09,09,1, 11.8,1,1, 1.483, 10513.557, 255.103, 52606.729 21/05/01,00:32:51,10,09,1, 11.8,1,1, 1.483, 10513.544, 255.105, 52606.741 21/05/01,00:32:51,11,09,1, 11.8,1,1, 1.483, 10513.550, 255.104, 52606.702 21/05/01,00:32:51,12,09,1, 11.8,1,1, 1.483, 10513.530, 255.112, 52606.760 21/05/01,00:32:51,13,09,1, 11.8,1,1, 1.483, 10513.549, 255.101, 52606.696 21/05/01,00:32:51,14,09,1, 11.8,1,1, 1.483, 10513.557, 255.109, 52606.758 21/05/01,00:32:51,15,09,1, 11.8,1,1, 1.483, 10513.542, 255.116, 52606.705 21/05/01,00:32:51,16,09,1, 11.8,1,1, 1.483, 10513.562, 255.117, 52606.745 21/05/01,00:32:51,17,09,1, 11.8,1,1, 1.483, 10513.543, 255.116, 52606.705 21/05/01,00:32:51,18,09,1, 11.8,1,1, 1.483, 10513.519, 255.133, 52606.725 21/05/01,00:32:51,19,09,1, 11.8,1,1, 1.483, 10513.552, 255.121, 52606.724 21/05/01,00:32:52,00,09,1, 11.9,1,1, 1.486, 10513.550, 255.121, 52606.724 21/05/01,00:32:52,01,09,1, 11.9,1,1, 1.486, 10513.519, 255.111, 52606.763 21/05/01,00:32:52,02,09,1, 11.9,1,1, 1.486, 10513.522, 255.114, 52606.786 21/05/01,00:32:52,03,09,1, 11.9,1,1, 1.486, 10513.533, 255.120, 52606.760 21/05/01,00:32:52,04,09,1, 11.9,1,1, 1.486, 10513.535, 255.106, 52606.693 21/05/01,00:32:52,05,09,1, 11.9,1,1, 1.486, 10513.561, 255.115, 52606.738 21/05/01,00:32:52,06,09,1, 11.9,1,1, 1.486, 10513.525, 255.115, 52606.744 21/05/01,00:32:52,07,09,1, 11.9,1,1, 1.486, 10513.532, 255.133, 52606.749 21/05/01,00:32:52,08,09,1, 11.9,1,1, 1.486, 10513.523, 255.134, 52606.787 21/05/01,00:32:52,09,09,1, 11.9,1,1, 1.486, 10513.537, 255.127, 52606.789 21/05/01,00:32:52,10,09,1, 11.9,1,1, 1.486, 10513.515, 255.136, 52606.760 21/05/01,00:32:52,11,09,1, 11.9,1,1, 1.486, 10513.518, 255.130, 52606.738 21/05/01,00:32:52,12,09,1, 11.9,1,1, 1.486, 10513.530, 255.173, 52606.800 21/05/01,00:32:52,13,09,1, 11.9,1,1, 1.486, 10513.545, 255.146, 52606.751 21/05/01,00:32:52,14,09,1, 11.9,1,1, 1.486, 10513.518, 255.160, 52606.785 21/05/01,00:32:52,15,09,1, 11.9,1,1, 1.486, 10513.528, 255.153, 52606.767 21/05/01,00:32:52,16,09,1, 11.9,1,1, 1.486, 10513.521, 255.168, 52606.740 21/05/01,00:32:52,17,09,1, 11.9,1,1, 1.486, 10513.523, 255.167, 52606.774 21/05/01,00:32:52,18,09,1, 11.9,1,1, 1.486, 10513.526, 255.140, 52606.751 21/05/01,00:32:52,19,09,1, 11.9,1,1, 1.486, 10513.502, 255.183, 52606.729 21/05/01,00:32:53,00,09,1, 11.9,1,1, 1.485, 10513.500, 255.183, 52606.729 21/05/01,00:32:53,01,09,1, 11.9,1,1, 1.485, 10513.522, 255.157, 52606.762 21/05/01,00:32:53,02,09,1, 11.9,1,1, 1.485, 10513.511, 255.151, 52606.790 21/05/01,00:32:53,03,09,1, 11.9,1,1, 1.485, 10513.498, 255.167, 52606.591 21/05/01,00:32:53,04,09,1, 11.9,1,1, 1.485, 10513.502, 255.189, 52606.828 21/05/01,00:32:53,05,09,1, 11.9,1,1, 1.485, 10513.515, 255.173, 52606.793 21/05/01,00:32:53,06,09,1, 11.9,1,1, 1.485, 10513.497, 255.178, 52606.737 21/05/01,00:32:53,07,09,1, 11.9,1,1, 1.485, 10513.493, 255.191, 52606.763 21/05/01,00:32:53,08,09,1, 11.9,1,1, 1.485, 10513.506, 255.166, 52606.803 21/05/01,00:32:53,09,09,1, 11.9,1,1, 1.485, 10513.502, 255.193, 52606.773 21/05/01,00:32:53,10,09,1, 11.9,1,1, 1.485, 10513.502, 255.195, 52606.758 21/05/01,00:32:53,11,09,1, 11.9,1,1, 1.485, 10513.518, 255.192, 52606.771 21/05/01,00:32:53,12,09,1, 11.9,1,1, 1.485, 10513.504, 255.209, 52606.766 21/05/01,00:32:53,13,09,1, 11.9,1,1, 1.485, 10513.488, 255.184, 52606.765 21/05/01,00:32:53,14,09,1, 11.9,1,1, 1.485, 10513.491, 255.231, 52606.783 21/05/01,00:32:53,15,09,1, 11.9,1,1, 1.485, 10513.482, 255.191, 52606.811 21/05/01,00:32:53,16,09,1, 11.9,1,1, 1.485, 10513.500, 255.189, 52606.751 21/05/01,00:32:53,17,09,1, 11.9,1,1, 1.485, 10513.473, 255.200, 52606.762 21/05/01,00:32:53,18,09,1, 11.9,1,1, 1.485, 10513.511, 255.165, 52606.542 21/05/01,00:32:53,19,09,1, 11.9,1,1, 1.485, 10513.461, 255.217, 52606.751 21/05/01,00:32:54,00,09,1, 11.9,1,1, 1.485, 10513.458, 255.217, 52606.751 21/05/01,00:32:54,01,09,1, 11.9,1,1, 1.485, 10513.484, 255.200, 52606.814 21/05/01,00:32:54,02,09,1, 11.9,1,1, 1.485, 10513.508, 255.215, 52606.809 21/05/01,00:32:54,03,09,1, 11.9,1,1, 1.485, 10513.487, 255.194, 52606.832 21/05/01,00:32:54,04,09,1, 11.9,1,1, 1.485, 10513.463, 255.213, 52606.804 21/05/01,00:32:54,05,09,1, 11.9,1,1, 1.485, 10513.495, 255.233, 52606.840 21/05/01,00:32:54,06,09,1, 11.9,1,1, 1.485, 10513.490, 255.196, 52606.808 21/05/01,00:32:54,07,09,1, 11.9,1,1, 1.485, 10513.481, 255.223, 52606.814 21/05/01,00:32:54,08,09,1, 11.9,1,1, 1.485, 10513.459, 255.230, 52606.811 21/05/01,00:32:54,09,09,1, 11.9,1,1, 1.485, 10513.474, 255.239, 52606.823 21/05/01,00:32:54,10,09,1, 11.9,1,1, 1.485, 10513.455, 255.249, 52606.823 21/05/01,00:32:54,11,09,1, 11.9,1,1, 1.485, 10513.475, 255.200, 52606.811 21/05/01,00:32:54,12,09,1, 11.9,1,1, 1.485, 10513.478, 255.220, 52606.803 21/05/01,00:32:54,13,09,1, 11.9,1,1, 1.485, 10513.520, 255.232, 52606.735 21/05/01,00:32:54,14,09,1, 11.9,1,1, 1.485, 10513.475, 255.232, 52606.536 21/05/01,00:32:54,15,09,1, 11.9,1,1, 1.485, 10513.428, 255.270, 52606.875 21/05/01,00:32:54,16,09,1, 11.9,1,1, 1.485, 10513.461, 255.251, 52606.831 21/05/01,00:32:54,17,09,1, 11.9,1,1, 1.485, 10513.466, 255.257, 52606.831 21/05/01,00:32:54,18,09,1, 11.9,1,1, 1.485, 10513.463, 255.231, 52606.818 21/05/01,00:32:54,19,09,1, 11.9,1,1, 1.485, 10513.458, 255.235, 52606.813 21/05/01,00:32:55,00,09,1, 11.8,1,1, 1.487, 10513.458, 255.235, 52606.813 21/05/01,00:32:55,01,09,1, 11.8,1,1, 1.487, 10513.447, 255.245, 52606.807 21/05/01,00:32:55,02,09,1, 11.8,1,1, 1.487, 10513.460, 255.239, 52606.762 21/05/01,00:32:55,03,09,1, 11.8,1,1, 1.487, 10513.447, 255.256, 52606.773 21/05/01,00:32:55,04,09,1, 11.8,1,1, 1.487, 10513.451, 255.226, 52606.779 21/05/01,00:32:55,05,09,1, 11.8,1,1, 1.487, 10513.457, 255.269, 52606.803 21/05/01,00:32:55,06,09,1, 11.8,1,1, 1.487, 10513.486, 255.222, 52606.584 21/05/01,00:32:55,07,09,1, 11.8,1,1, 1.487, 10513.456, 255.245, 52606.726 21/05/01,00:32:55,08,09,1, 11.8,1,1, 1.487, 10513.433, 255.264, 52606.793 21/05/01,00:32:55,09,09,1, 11.8,1,1, 1.487, 10513.431, 255.264, 52606.808 21/05/01,00:32:55,10,09,1, 11.8,1,1, 1.487, 10513.453, 255.260, 52606.825 21/05/01,00:32:55,11,09,1, 11.8,1,1, 1.487, 10513.443, 255.276, 52606.828 21/05/01,00:32:55,12,09,1, 11.8,1,1, 1.487, 10513.424, 255.296, 52606.882 21/05/01,00:32:55,13,09,1, 11.8,1,1, 1.487, 10513.422, 255.285, 52606.770 21/05/01,00:32:55,14,09,1, 11.8,1,1, 1.487, 10513.427, 255.290, 52606.855 21/05/01,00:32:55,15,09,1, 11.8,1,1, 1.487, 10513.418, 255.296, 52606.885 21/05/01,00:32:55,16,09,1, 11.8,1,1, 1.487, 10513.402, 255.274, 52606.859 21/05/01,00:32:55,17,09,1, 11.8,1,1, 1.487, 10513.412, 255.293, 52606.847 21/05/01,00:32:55,18,09,1, 11.8,1,1, 1.487, 10513.421, 255.298, 52606.891 21/05/01,00:32:55,19,09,1, 11.8,1,1, 1.487, 10513.411, 255.310, 52606.843 21/05/01,00:32:56,00,09,1, 11.9,1,1, 1.486, 10513.408, 255.310, 52606.843 21/05/01,00:32:56,01,09,1, 11.9,1,1, 1.486, 10513.405, 255.321, 52606.793 21/05/01,00:32:56,02,09,1, 11.9,1,1, 1.486, 10513.415, 255.330, 52606.884 21/05/01,00:32:56,03,09,1, 11.9,1,1, 1.486, 10513.423, 255.307, 52606.849 21/05/01,00:32:56,04,09,1, 11.9,1,1, 1.486, 10513.412, 255.328, 52606.858 21/05/01,00:32:56,05,09,1, 11.9,1,1, 1.486, 10513.409, 255.339, 52606.888 21/05/01,00:32:56,06,09,1, 11.9,1,1, 1.486, 10513.425, 255.297, 52606.833 21/05/01,00:32:56,07,09,1, 11.9,1,1, 1.486, 10513.400, 255.335, 52607.110 21/05/01,00:32:56,08,09,1, 11.9,1,1, 1.486, 10513.429, 255.307, 52606.772 21/05/01,00:32:56,09,09,1, 11.9,1,1, 1.486, 10513.413, 255.299, 52606.793 21/05/01,00:32:56,10,09,1, 11.9,1,1, 1.486, 10513.399, 255.301, 52606.824 21/05/01,00:32:56,11,09,1, 11.9,1,1, 1.486, 10513.395, 255.301, 52606.824 21/05/01,00:32:56,12,09,1, 11.9,1,1, 1.486, 10513.398, 255.318, 52606.801 21/05/01,00:32:56,13,09,1, 11.9,1,1, 1.486, 10513.388, 255.342, 52606.810 21/05/01,00:32:56,14,09,1, 11.9,1,1, 1.486, 10513.411, 255.335, 52606.829 21/05/01,00:32:56,15,09,1, 11.9,1,1, 1.486, 10513.397, 255.335, 52606.841 21/05/01,00:32:56,16,09,1, 11.9,1,1, 1.486, 10513.368, 255.333, 52606.811 21/05/01,00:32:56,17,09,1, 11.9,1,1, 1.486, 10513.396, 255.327, 52606.824 21/05/01,00:32:56,18,09,1, 11.9,1,1, 1.486, 10513.341, 255.353, 52607.165 21/05/01,00:32:56,19,09,1, 11.9,1,1, 1.486, 10513.390, 255.311, 52606.857 21/05/01,00:32:57,00,09,1, 11.9,1,1, 1.489, 10513.383, 255.311, 52606.857 21/05/01,00:32:57,01,09,1, 11.9,1,1, 1.489, 10513.381, 255.340, 52606.858 21/05/01,00:32:57,02,09,1, 11.9,1,1, 1.489, 10513.394, 255.326, 52606.818 21/05/01,00:32:57,03,09,1, 11.9,1,1, 1.489, 10513.352, 255.322, 52606.801 21/05/01,00:32:57,04,09,1, 11.9,1,1, 1.489, 10513.337, 255.309, 52606.827 21/05/01,00:32:57,05,09,1, 11.9,1,1, 1.489, 10513.357, 255.317, 52606.827 21/05/01,00:32:57,06,09,1, 11.9,1,1, 1.489, 10513.377, 255.307, 52606.816 21/05/01,00:32:57,07,09,1, 11.9,1,1, 1.489, 10513.361, 255.298, 52606.824 21/05/01,00:32:57,08,09,1, 11.9,1,1, 1.489, 10513.360, 255.304, 52606.833 21/05/01,00:32:57,09,09,1, 11.9,1,1, 1.489, 10513.371, 255.312, 52606.823 21/05/01,00:32:57,10,09,1, 11.9,1,1, 1.489, 10513.354, 255.314, 52606.800 21/05/01,00:32:57,11,09,1, 11.9,1,1, 1.489, 10513.362, 255.302, 52606.815 21/05/01,00:32:57,12,09,1, 11.9,1,1, 1.489, 10513.362, 255.316, 52606.819 21/05/01,00:32:57,13,09,1, 11.9,1,1, 1.489, 10513.349, 255.325, 52606.822 21/05/01,00:32:57,14,09,1, 11.9,1,1, 1.489, 10513.385, 255.316, 52606.663 21/05/01,00:32:57,15,09,1, 11.9,1,1, 1.489, 10513.320, 255.328, 52606.812 21/05/01,00:32:57,16,09,1, 11.9,1,1, 1.489, 10513.328, 255.325, 52606.852 21/05/01,00:32:57,17,09,1, 11.9,1,1, 1.489, 10513.353, 255.333, 52606.825 21/05/01,00:32:57,18,09,1, 11.9,1,1, 1.489, 10513.347, 255.338, 52606.842 21/05/01,00:32:57,19,09,1, 11.9,1,1, 1.489, 10513.363, 255.331, 52606.816 21/05/01,00:32:58,00,09,1, 11.9,1,1, 1.488, 10513.358, 255.331, 52606.816 21/05/01,00:32:58,01,09,1, 11.9,1,1, 1.488, 10513.360, 255.309, 52606.786 21/05/01,00:32:58,02,09,1, 11.9,1,1, 1.488, 10513.371, 255.305, 52606.845 21/05/01,00:32:58,03,09,1, 11.9,1,1, 1.488, 10513.359, 255.298, 52606.762 21/05/01,00:32:58,04,09,1, 11.9,1,1, 1.488, 10513.350, 255.310, 52606.834 21/05/01,00:32:58,05,09,1, 11.9,1,1, 1.488, 10513.364, 255.320, 52606.795 21/05/01,00:32:58,06,09,1, 11.9,1,1, 1.488, 10513.322, 255.299, 52606.798 21/05/01,00:32:58,07,09,1, 11.9,1,1, 1.488, 10513.341, 255.301, 52606.808 21/05/01,00:32:58,08,09,1, 11.9,1,1, 1.488, 10513.328, 255.296, 52606.838 21/05/01,00:32:58,09,09,1, 11.9,1,1, 1.488, 10513.336, 255.303, 52606.830 21/05/01,00:32:58,10,09,1, 11.9,1,1, 1.488, 10513.340, 255.290, 52606.826 21/05/01,00:32:58,11,09,1, 11.9,1,1, 1.488, 10513.355, 255.292, 52606.812 21/05/01,00:32:58,12,09,1, 11.9,1,1, 1.488, 10513.298, 255.303, 52606.764 21/05/01,00:32:58,13,09,1, 11.9,1,1, 1.488, 10513.377, 255.282, 52606.751 21/05/01,00:32:58,14,09,1, 11.9,1,1, 1.488, 10513.325, 255.318, 52606.789 21/05/01,00:32:58,15,09,1, 11.9,1,1, 1.488, 10513.336, 255.276, 52606.845 21/05/01,00:32:58,16,09,1, 11.9,1,1, 1.488, 10513.344, 255.283, 52606.778 21/05/01,00:32:58,17,09,1, 11.9,1,1, 1.488, 10513.330, 255.305, 52606.826 21/05/01,00:32:58,18,09,1, 11.9,1,1, 1.488, 10513.348, 255.265, 52606.841 21/05/01,00:32:58,19,09,1, 11.9,1,1, 1.488, 10513.344, 255.294, 52606.836 21/05/01,00:32:59,00,09,1, 11.8,1,1, 1.487, 10513.341, 255.294, 52606.836 21/05/01,00:32:59,01,09,1, 11.8,1,1, 1.487, 10513.347, 255.293, 52606.858 21/05/01,00:32:59,02,09,1, 11.8,1,1, 1.487, 10513.344, 255.284, 52606.783 21/05/01,00:32:59,03,09,1, 11.8,1,1, 1.487, 10513.343, 255.303, 52606.863 21/05/01,00:32:59,04,09,1, 11.8,1,1, 1.487, 10513.345, 255.262, 52606.774 21/05/01,00:32:59,05,09,1, 11.8,1,1, 1.487, 10513.326, 255.280, 52606.822 21/05/01,00:32:59,06,09,1, 11.8,1,1, 1.487, 10513.323, 255.295, 52606.794 21/05/01,00:32:59,07,09,1, 11.8,1,1, 1.487, 10513.348, 255.287, 52606.832 21/05/01,00:32:59,08,09,1, 11.8,1,1, 1.487, 10513.315, 255.277, 52606.793 21/05/01,00:32:59,09,09,1, 11.8,1,1, 1.487, 10513.316, 255.257, 52606.822 21/05/01,00:32:59,10,09,1, 11.8,1,1, 1.487, 10513.324, 255.276, 52606.807 21/05/01,00:32:59,11,09,1, 11.8,1,1, 1.487, 10513.315, 255.253, 52606.783 21/05/01,00:32:59,12,09,1, 11.8,1,1, 1.487, 10513.307, 255.273, 52606.828 21/05/01,00:32:59,13,09,1, 11.8,1,1, 1.487, 10513.319, 255.238, 52606.796 21/05/01,00:32:59,14,09,1, 11.8,1,1, 1.487, 10513.318, 255.242, 52606.799 21/05/01,00:32:59,15,09,1, 11.8,1,1, 1.487, 10513.326, 255.272, 52606.817 21/05/01,00:32:59,16,09,1, 11.8,1,1, 1.487, 10513.324, 255.253, 52606.819 21/05/01,00:32:59,17,09,1, 11.8,1,1, 1.487, 10513.336, 255.232, 52606.776 21/05/01,00:32:59,18,09,1, 11.8,1,1, 1.487, 10513.324, 255.245, 52606.818 21/05/01,00:32:59,19,09,1, 11.8,1,1, 1.487, 10513.324, 255.266, 52606.803 21/05/01,00:33:00,00,09,1, 11.8,1,1, 1.481, 10513.316, 255.266, 52606.803 21/05/01,00:33:00,01,09,1, 11.8,1,1, 1.481, 10513.346, 255.217, 52606.754 21/05/01,00:33:00,02,09,1, 11.8,1,1, 1.481, 10513.354, 255.228, 52606.794 21/05/01,00:33:00,03,09,1, 11.8,1,1, 1.481, 10513.346, 255.224, 52606.760 21/05/01,00:33:00,04,09,1, 11.8,1,1, 1.481, 10513.341, 255.260, 52607.076 21/05/01,00:33:00,05,09,1, 11.8,1,1, 1.481, 10513.330, 255.217, 52606.672 21/05/01,00:33:00,06,09,1, 11.8,1,1, 1.481, 10513.303, 255.215, 52606.765 21/05/01,00:33:00,07,09,1, 11.8,1,1, 1.481, 10513.306, 255.206, 52606.793 21/05/01,00:33:00,08,09,1, 11.8,1,1, 1.481, 10513.300, 255.206, 52606.784 21/05/01,00:33:00,09,09,1, 11.8,1,1, 1.481, 10513.306, 255.219, 52606.775 21/05/01,00:33:00,10,09,1, 11.8,1,1, 1.481, 10513.316, 255.204, 52606.797 21/05/01,00:33:00,11,09,1, 11.8,1,1, 1.481, 10513.303, 255.196, 52606.778 21/05/01,00:33:00,12,09,1, 11.8,1,1, 1.481, 10513.307, 255.199, 52606.784 21/05/01,00:33:00,13,09,1, 11.8,1,1, 1.481, 10513.337, 255.197, 52606.834 21/05/01,00:33:00,14,09,1, 11.8,1,1, 1.481, 10513.294, 255.214, 52606.759 21/05/01,00:33:00,15,09,1, 11.8,1,1, 1.481, 10513.293, 255.224, 52606.809 21/05/01,00:33:00,16,09,1, 11.8,1,1, 1.481, 10513.256, 255.199, 52606.785 21/05/01,00:33:00,17,09,1, 11.8,1,1, 1.481, 10513.291, 255.208, 52606.784 21/05/01,00:33:00,18,09,1, 11.8,1,1, 1.481, 10513.270, 255.182, 52606.727 21/05/01,00:33:00,19,09,1, 11.8,1,1, 1.481, 10513.281, 255.187, 52606.758 21/05/01,00:33:01,00,08,1, 11.9,1,1, 1.486, 10513.275, 255.187, 52606.758 21/05/01,00:33:01,01,08,1, 11.9,1,1, 1.486, 10513.281, 255.166, 52606.761 21/05/01,00:33:01,02,08,1, 11.9,1,1, 1.486, 10513.283, 255.148, 52606.754 21/05/01,00:33:01,03,08,1, 11.9,1,1, 1.486, 10513.291, 255.177, 52606.766 21/05/01,00:33:01,04,08,1, 11.9,1,1, 1.486, 10513.297, 255.198, 52606.794 21/05/01,00:33:01,05,08,1, 11.9,1,1, 1.486, 10513.266, 255.175, 52606.736 21/05/01,00:33:01,06,08,1, 11.9,1,1, 1.486, 10513.268, 255.200, 52606.783 21/05/01,00:33:01,07,08,1, 11.9,1,1, 1.486, 10513.269, 255.179, 52606.752 21/05/01,00:33:01,08,08,1, 11.9,1,1, 1.486, 10513.270, 255.202, 52606.735 21/05/01,00:33:01,09,08,1, 11.9,1,1, 1.486, 10513.256, 255.169, 52606.769 21/05/01,00:33:01,10,08,1, 11.9,1,1, 1.486, 10513.283, 255.172, 52606.760 21/05/01,00:33:01,11,08,1, 11.9,1,1, 1.486, 10513.300, 255.152, 52606.782 21/05/01,00:33:01,12,08,1, 11.9,1,1, 1.486, 10513.286, 255.177, 52606.841 21/05/01,00:33:01,13,08,1, 11.9,1,1, 1.486, 10513.287, 255.148, 52606.797 21/05/01,00:33:01,14,08,1, 11.9,1,1, 1.486, 10513.261, 255.143, 52606.777 21/05/01,00:33:01,15,08,1, 11.9,1,1, 1.486, 10513.251, 255.132, 52606.813 21/05/01,00:33:01,16,08,1, 11.9,1,1, 1.486, 10513.251, 255.137, 52606.771 21/05/01,00:33:01,17,08,1, 11.9,1,1, 1.486, 10513.259, 255.162, 52606.777 21/05/01,00:33:01,18,08,1, 11.9,1,1, 1.486, 10513.239, 255.124, 52606.743 21/05/01,00:33:01,19,08,1, 11.9,1,1, 1.486, 10513.271, 255.155, 52606.761 21/05/01,00:33:02,00,09,1, 11.9,1,1, 1.488, 10513.266, 255.155, 52606.761 21/05/01,00:33:02,01,09,1, 11.9,1,1, 1.488, 10513.267, 255.142, 52606.740 21/05/01,00:33:02,02,09,1, 11.9,1,1, 1.488, 10513.255, 255.145, 52606.747 21/05/01,00:33:02,03,09,1, 11.9,1,1, 1.488, 10513.295, 255.136, 52606.514 21/05/01,00:33:02,04,09,1, 11.9,1,1, 1.488, 10513.259, 255.165, 52606.992 21/05/01,00:33:02,05,09,1, 11.9,1,1, 1.488, 10513.229, 255.137, 52606.702 21/05/01,00:33:02,06,09,1, 11.9,1,1, 1.488, 10513.203, 255.138, 52606.762 21/05/01,00:33:02,07,09,1, 11.9,1,1, 1.488, 10513.222, 255.130, 52606.741 21/05/01,00:33:02,08,09,1, 11.9,1,1, 1.488, 10513.245, 255.136, 52606.738 21/05/01,00:33:02,09,09,1, 11.9,1,1, 1.488, 10513.232, 255.104, 52606.731 21/05/01,00:33:02,10,09,1, 11.9,1,1, 1.488, 10513.241, 255.114, 52606.773 21/05/01,00:33:02,11,09,1, 11.9,1,1, 1.488, 10513.273, 255.146, 52606.810 21/05/01,00:33:02,12,09,1, 11.9,1,1, 1.488, 10513.267, 255.116, 52606.761 21/05/01,00:33:02,13,09,1, 11.9,1,1, 1.488, 10513.256, 255.132, 52606.804 21/05/01,00:33:02,14,09,1, 11.9,1,1, 1.488, 10513.246, 255.134, 52606.761 21/05/01,00:33:02,15,09,1, 11.9,1,1, 1.488, 10513.258, 255.134, 52606.743 21/05/01,00:33:02,16,09,1, 11.9,1,1, 1.488, 10513.257, 255.127, 52606.779 21/05/01,00:33:02,17,09,1, 11.9,1,1, 1.488, 10513.261, 255.131, 52606.755 21/05/01,00:33:02,18,09,1, 11.9,1,1, 1.488, 10513.248, 255.129, 52606.815 21/05/01,00:33:02,19,09,1, 11.9,1,1, 1.488, 10513.254, 255.128, 52606.784 21/05/01,00:33:03,00,09,1, 11.9,1,1, 1.488, 10513.250, 255.128, 52606.784 21/05/01,00:33:03,01,09,1, 11.9,1,1, 1.488, 10513.252, 255.131, 52606.776 21/05/01,00:33:03,02,09,1, 11.9,1,1, 1.488, 10513.232, 255.123, 52606.752 21/05/01,00:33:03,03,09,1, 11.9,1,1, 1.488, 10513.222, 255.112, 52606.780 21/05/01,00:33:03,04,09,1, 11.9,1,1, 1.488, 10513.244, 255.124, 52606.751 21/05/01,00:33:03,05,09,1, 11.9,1,1, 1.488, 10513.224, 255.118, 52606.755 21/05/01,00:33:03,06,09,1, 11.9,1,1, 1.488, 10513.268, 255.165, 52606.992 21/05/01,00:33:03,07,09,1, 11.9,1,1, 1.488, 10513.260, 255.133, 52606.669 21/05/01,00:33:03,08,09,1, 11.9,1,1, 1.488, 10513.226, 255.130, 52606.689 21/05/01,00:33:03,09,09,1, 11.9,1,1, 1.488, 10513.231, 255.131, 52606.716 21/05/01,00:33:03,10,09,1, 11.9,1,1, 1.488, 10513.220, 255.112, 52606.736 21/05/01,00:33:03,11,09,1, 11.9,1,1, 1.488, 10513.231, 255.122, 52606.768 21/05/01,00:33:03,12,09,1, 11.9,1,1, 1.488, 10513.218, 255.124, 52606.777 21/05/01,00:33:03,13,09,1, 11.9,1,1, 1.488, 10513.191, 255.123, 52606.784 21/05/01,00:33:03,14,09,1, 11.9,1,1, 1.488, 10513.228, 255.107, 52606.798 21/05/01,00:33:03,15,09,1, 11.9,1,1, 1.488, 10513.201, 255.109, 52606.801 21/05/01,00:33:03,16,09,1, 11.9,1,1, 1.488, 10513.201, 255.102, 52606.767 21/05/01,00:33:03,17,09,1, 11.9,1,1, 1.488, 10513.218, 255.108, 52606.780 21/05/01,00:33:03,18,09,1, 11.9,1,1, 1.488, 10513.227, 255.111, 52606.749 21/05/01,00:33:03,19,09,1, 11.9,1,1, 1.488, 10513.207, 255.088, 52606.758 21/05/01,00:33:04,00,08,1, 11.8,1,1, 1.481, 10513.200, 255.088, 52606.758 21/05/01,00:33:04,01,08,1, 11.8,1,1, 1.481, 10513.166, 255.096, 52606.823 21/05/01,00:33:04,02,08,1, 11.8,1,1, 1.481, 10513.198, 255.086, 52606.767 21/05/01,00:33:04,03,08,1, 11.8,1,1, 1.481, 10513.214, 255.090, 52606.826 21/05/01,00:33:04,04,08,1, 11.8,1,1, 1.481, 10513.197, 255.095, 52606.775 21/05/01,00:33:04,05,08,1, 11.8,1,1, 1.481, 10513.196, 255.091, 52606.743 21/05/01,00:33:04,06,08,1, 11.8,1,1, 1.481, 10513.189, 255.088, 52606.771 21/05/01,00:33:04,07,08,1, 11.8,1,1, 1.481, 10513.187, 255.071, 52606.789 21/05/01,00:33:04,08,08,1, 11.8,1,1, 1.481, 10513.196, 255.102, 52606.772 21/05/01,00:33:04,09,08,1, 11.8,1,1, 1.481, 10513.188, 255.090, 52606.772 21/05/01,00:33:04,10,08,1, 11.8,1,1, 1.481, 10513.177, 255.102, 52606.789 21/05/01,00:33:04,11,08,1, 11.8,1,1, 1.481, 10513.196, 255.091, 52606.749 21/05/01,00:33:04,12,08,1, 11.8,1,1, 1.481, 10513.200, 255.094, 52606.745 21/05/01,00:33:04,13,08,1, 11.8,1,1, 1.481, 10513.156, 255.093, 52606.786 21/05/01,00:33:04,14,08,1, 11.8,1,1, 1.481, 10513.196, 255.086, 52606.780 21/05/01,00:33:04,15,08,1, 11.8,1,1, 1.481, 10513.173, 255.078, 52606.766 21/05/01,00:33:04,16,08,1, 11.8,1,1, 1.481, 10513.192, 255.094, 52606.768 21/05/01,00:33:04,17,08,1, 11.8,1,1, 1.481, 10513.160, 255.097, 52606.785 21/05/01,00:33:04,18,08,1, 11.8,1,1, 1.481, 10513.174, 255.066, 52606.769 21/05/01,00:33:04,19,08,1, 11.8,1,1, 1.481, 10513.144, 255.109, 52606.706 21/05/01,00:33:05,00,09,1, 11.8,1,1, 1.487, 10513.141, 255.109, 52606.706 21/05/01,00:33:05,01,09,1, 11.8,1,1, 1.487, 10513.206, 255.080, 52606.809 21/05/01,00:33:05,02,09,1, 11.8,1,1, 1.487, 10513.159, 255.075, 52606.767 21/05/01,00:33:05,03,09,1, 11.8,1,1, 1.487, 10513.179, 255.081, 52606.819 21/05/01,00:33:05,04,09,1, 11.8,1,1, 1.487, 10513.184, 255.076, 52606.814 21/05/01,00:33:05,05,09,1, 11.8,1,1, 1.487, 10513.164, 255.092, 52606.797 21/05/01,00:33:05,06,09,1, 11.8,1,1, 1.487, 10513.150, 255.094, 52606.807 21/05/01,00:33:05,07,09,1, 11.8,1,1, 1.487, 10513.164, 255.077, 52606.796 21/05/01,00:33:05,08,09,1, 11.8,1,1, 1.487, 10513.161, 255.095, 52606.767 21/05/01,00:33:05,09,09,1, 11.8,1,1, 1.487, 10513.180, 255.095, 52606.825 21/05/01,00:33:05,10,09,1, 11.8,1,1, 1.487, 10513.150, 255.069, 52606.774 21/05/01,00:33:05,11,09,1, 11.8,1,1, 1.487, 10513.150, 255.110, 52606.776 21/05/01,00:33:05,12,09,1, 11.8,1,1, 1.487, 10513.154, 255.093, 52606.874 21/05/01,00:33:05,13,09,1, 11.8,1,1, 1.487, 10513.143, 255.096, 52606.806 21/05/01,00:33:05,14,09,1, 11.8,1,1, 1.487, 10513.155, 255.098, 52606.771 21/05/01,00:33:05,15,09,1, 11.8,1,1, 1.487, 10513.144, 255.092, 52606.813 21/05/01,00:33:05,16,09,1, 11.8,1,1, 1.487, 10513.132, 255.117, 52606.815 21/05/01,00:33:05,17,09,1, 11.8,1,1, 1.487, 10513.128, 255.109, 52606.758 21/05/01,00:33:05,18,09,1, 11.8,1,1, 1.487, 10513.161, 255.122, 52606.767 21/05/01,00:33:05,19,09,1, 11.8,1,1, 1.487, 10513.131, 255.104, 52606.801 21/05/01,00:33:06,00,09,1, 11.9,1,1, 1.483, 10513.124, 255.104, 52606.801 21/05/01,00:33:06,01,09,1, 11.9,1,1, 1.483, 10513.132, 255.100, 52606.835 21/05/01,00:33:06,02,09,1, 11.9,1,1, 1.483, 10513.106, 255.109, 52606.749 21/05/01,00:33:06,03,09,1, 11.9,1,1, 1.483, 10513.124, 255.136, 52606.834 21/05/01,00:33:06,04,09,1, 11.9,1,1, 1.483, 10513.108, 255.108, 52606.797 21/05/01,00:33:06,05,09,1, 11.9,1,1, 1.483, 10513.061, 255.135, 52607.149 21/05/01,00:33:06,06,09,1, 11.9,1,1, 1.483, 10513.107, 255.099, 52606.854 21/05/01,00:33:06,07,09,1, 11.9,1,1, 1.483, 10513.139, 255.094, 52606.783 21/05/01,00:33:06,08,09,1, 11.9,1,1, 1.483, 10513.092, 255.087, 52606.800 21/05/01,00:33:06,09,09,1, 11.9,1,1, 1.483, 10513.105, 255.086, 52606.800 21/05/01,00:33:06,10,09,1, 11.9,1,1, 1.483, 10513.088, 255.107, 52606.804 21/05/01,00:33:06,11,09,1, 11.9,1,1, 1.483, 10513.115, 255.104, 52606.805 21/05/01,00:33:06,12,09,1, 11.9,1,1, 1.483, 10513.112, 255.102, 52606.805 21/05/01,00:33:06,13,09,1, 11.9,1,1, 1.483, 10513.093, 255.097, 52606.804 21/05/01,00:33:06,14,09,1, 11.9,1,1, 1.483, 10513.082, 255.103, 52606.790 21/05/01,00:33:06,15,09,1, 11.9,1,1, 1.483, 10513.057, 255.117, 52606.793 21/05/01,00:33:06,16,09,1, 11.9,1,1, 1.483, 10513.083, 255.106, 52606.838 21/05/01,00:33:06,17,09,1, 11.9,1,1, 1.483, 10513.084, 255.108, 52606.834 21/05/01,00:33:06,18,09,1, 11.9,1,1, 1.483, 10513.064, 255.105, 52606.799 21/05/01,00:33:06,19,09,1, 11.9,1,1, 1.483, 10513.055, 255.102, 52606.783 21/05/01,00:33:07,00,09,1, 11.9,1,1, 1.484, 10513.049, 255.102, 52606.783 21/05/01,00:33:07,01,09,1, 11.9,1,1, 1.484, 10513.084, 255.128, 52606.854 21/05/01,00:33:07,02,09,1, 11.9,1,1, 1.484, 10513.073, 255.108, 52606.817 21/05/01,00:33:07,03,09,1, 11.9,1,1, 1.484, 10513.041, 255.119, 52606.585 21/05/01,00:33:07,04,09,1, 11.9,1,1, 1.484, 10513.056, 255.108, 52606.938 21/05/01,00:33:07,05,09,1, 11.9,1,1, 1.484, 10513.071, 255.099, 52606.808 21/05/01,00:33:07,06,09,1, 11.9,1,1, 1.484, 10513.068, 255.107, 52606.836 21/05/01,00:33:07,07,09,1, 11.9,1,1, 1.484, 10513.053, 255.117, 52606.852 21/05/01,00:33:07,08,09,1, 11.9,1,1, 1.484, 10513.048, 255.116, 52606.797 21/05/01,00:33:07,09,09,1, 11.9,1,1, 1.484, 10513.044, 255.108, 52606.838 21/05/01,00:33:07,10,09,1, 11.9,1,1, 1.484, 10513.032, 255.099, 52606.826 21/05/01,00:33:07,11,09,1, 11.9,1,1, 1.484, 10513.050, 255.101, 52606.844 21/05/01,00:33:07,12,09,1, 11.9,1,1, 1.484, 10513.046, 255.109, 52606.863 21/05/01,00:33:07,13,09,1, 11.9,1,1, 1.484, 10513.009, 255.115, 52606.834 21/05/01,00:33:07,14,09,1, 11.9,1,1, 1.484, 10513.047, 255.090, 52606.637 21/05/01,00:33:07,15,09,1, 11.9,1,1, 1.484, 10513.047, 255.123, 52606.819 21/05/01,00:33:07,16,09,1, 11.9,1,1, 1.484, 10513.060, 255.118, 52606.818 21/05/01,00:33:07,17,09,1, 11.9,1,1, 1.484, 10513.016, 255.113, 52606.830 21/05/01,00:33:07,18,09,1, 11.9,1,1, 1.484, 10513.005, 255.137, 52606.819 21/05/01,00:33:07,19,09,1, 11.9,1,1, 1.484, 10512.998, 255.150, 52606.832 21/05/01,00:33:08,00,09,1, 11.9,1,1, 1.482, 10512.991, 255.150, 52606.832 21/05/01,00:33:08,01,09,1, 11.9,1,1, 1.482, 10512.978, 255.142, 52606.849 21/05/01,00:33:08,02,09,1, 11.9,1,1, 1.482, 10513.008, 255.120, 52606.801 21/05/01,00:33:08,03,09,1, 11.9,1,1, 1.482, 10512.975, 255.120, 52606.844 21/05/01,00:33:08,04,09,1, 11.9,1,1, 1.482, 10512.966, 255.123, 52606.793 21/05/01,00:33:08,05,09,1, 11.9,1,1, 1.482, 10512.970, 255.139, 52606.816 21/05/01,00:33:08,06,09,1, 11.9,1,1, 1.482, 10512.986, 255.111, 52606.822 21/05/01,00:33:08,07,09,1, 11.9,1,1, 1.482, 10512.966, 255.113, 52606.798 21/05/01,00:33:08,08,09,1, 11.9,1,1, 1.482, 10512.961, 255.116, 52606.812 21/05/01,00:33:08,09,09,1, 11.9,1,1, 1.482, 10512.968, 255.147, 52606.821 21/05/01,00:33:08,10,09,1, 11.9,1,1, 1.482, 10512.954, 255.123, 52606.803 21/05/01,00:33:08,11,09,1, 11.9,1,1, 1.482, 10512.954, 255.156, 52606.840 21/05/01,00:33:08,12,09,1, 11.9,1,1, 1.482, 10512.944, 255.156, 52606.859 21/05/01,00:33:08,13,09,1, 11.9,1,1, 1.482, 10512.961, 255.135, 52606.820 21/05/01,00:33:08,14,09,1, 11.9,1,1, 1.482, 10512.948, 255.152, 52606.810 21/05/01,00:33:08,15,09,1, 11.9,1,1, 1.482, 10512.921, 255.162, 52606.809 21/05/01,00:33:08,16,09,1, 11.9,1,1, 1.482, 10512.949, 255.134, 52606.830 21/05/01,00:33:08,17,09,1, 11.9,1,1, 1.482, 10512.936, 255.139, 52606.806 21/05/01,00:33:08,18,09,1, 11.9,1,1, 1.482, 10512.950, 255.141, 52606.846 21/05/01,00:33:08,19,09,1, 11.9,1,1, 1.482, 10512.932, 255.143, 52606.819 21/05/01,00:33:09,00,09,1, 11.9,1,1, 1.484, 10512.924, 255.143, 52606.819 21/05/01,00:33:09,01,09,1, 11.9,1,1, 1.484, 10512.918, 255.124, 52606.846 21/05/01,00:33:09,02,09,1, 11.9,1,1, 1.484, 10512.908, 255.127, 52606.866 21/05/01,00:33:09,03,09,1, 11.9,1,1, 1.484, 10512.910, 255.127, 52606.873 21/05/01,00:33:09,04,09,1, 11.9,1,1, 1.484, 10512.926, 255.151, 52606.862 21/05/01,00:33:09,05,09,1, 11.9,1,1, 1.484, 10512.901, 255.151, 52606.843 21/05/01,00:33:09,06,09,1, 11.9,1,1, 1.484, 10512.914, 255.152, 52606.874 21/05/01,00:33:09,07,09,1, 11.9,1,1, 1.484, 10512.910, 255.155, 52606.884 21/05/01,00:33:09,08,09,1, 11.9,1,1, 1.484, 10512.884, 255.152, 52606.846 21/05/01,00:33:09,09,09,1, 11.9,1,1, 1.484, 10512.885, 255.156, 52606.875 21/05/01,00:33:09,10,09,1, 11.9,1,1, 1.484, 10512.918, 255.130, 52606.721 21/05/01,00:33:09,11,09,1, 11.9,1,1, 1.484, 10512.910, 255.148, 52606.868 21/05/01,00:33:09,12,09,1, 11.9,1,1, 1.484, 10512.898, 255.163, 52606.860 21/05/01,00:33:09,13,09,1, 11.9,1,1, 1.484, 10512.897, 255.160, 52606.845 21/05/01,00:33:09,14,09,1, 11.9,1,1, 1.484, 10512.876, 255.157, 52606.866 21/05/01,00:33:09,15,09,1, 11.9,1,1, 1.484, 10512.871, 255.147, 52606.850 21/05/01,00:33:09,16,09,1, 11.9,1,1, 1.484, 10512.860, 255.166, 52606.869 21/05/01,00:33:09,17,09,1, 11.9,1,1, 1.484, 10512.851, 255.168, 52606.867 21/05/01,00:33:09,18,09,1, 11.9,1,1, 1.484, 10512.831, 255.191, 52607.024 21/05/01,00:33:09,19,09,1, 11.9,1,1, 1.484, 10512.857, 255.159, 52606.725 21/05/01,00:33:10,00,09,1, 11.9,1,1, 1.484, 10512.857, 255.159, 52606.725 21/05/01,00:33:10,01,09,1, 11.9,1,1, 1.484, 10512.846, 255.178, 52606.891 21/05/01,00:33:10,02,09,1, 11.9,1,1, 1.484, 10512.844, 255.162, 52606.872 21/05/01,00:33:10,03,09,1, 11.9,1,1, 1.484, 10512.853, 255.207, 52606.798 21/05/01,00:33:10,04,09,1, 11.9,1,1, 1.484, 10512.830, 255.199, 52606.836 21/05/01,00:33:10,05,09,1, 11.9,1,1, 1.484, 10512.830, 255.185, 52606.857 21/05/01,00:33:10,06,09,1, 11.9,1,1, 1.484, 10512.838, 255.188, 52606.832 21/05/01,00:33:10,07,09,1, 11.9,1,1, 1.484, 10512.821, 255.188, 52606.870 21/05/01,00:33:10,08,09,1, 11.9,1,1, 1.484, 10512.841, 255.186, 52606.834 21/05/01,00:33:10,09,09,1, 11.9,1,1, 1.484, 10512.826, 255.185, 52606.846 21/05/01,00:33:10,10,09,1, 11.9,1,1, 1.484, 10512.850, 255.181, 52606.859 21/05/01,00:33:10,11,09,1, 11.9,1,1, 1.484, 10512.840, 255.175, 52606.860 21/05/01,00:33:10,12,09,1, 11.9,1,1, 1.484, 10512.828, 255.197, 52606.857 21/05/01,00:33:10,13,09,1, 11.9,1,1, 1.484, 10512.808, 255.192, 52606.833 21/05/01,00:33:10,14,09,1, 11.9,1,1, 1.484, 10512.824, 255.175, 52606.843 21/05/01,00:33:10,15,09,1, 11.9,1,1, 1.484, 10512.837, 255.179, 52606.855 21/05/01,00:33:10,16,09,1, 11.9,1,1, 1.484, 10512.805, 255.186, 52606.838 21/05/01,00:33:10,17,09,1, 11.9,1,1, 1.484, 10512.816, 255.220, 52606.874 21/05/01,00:33:10,18,09,1, 11.9,1,1, 1.484, 10512.805, 255.191, 52606.860 21/05/01,00:33:10,19,09,1, 11.9,1,1, 1.484, 10512.815, 255.206, 52606.871 21/05/01,00:33:11,00,09,1, 11.9,1,1, 1.482, 10512.807, 255.206, 52606.871 21/05/01,00:33:11,01,09,1, 11.9,1,1, 1.482, 10512.822, 255.213, 52606.897 21/05/01,00:33:11,02,09,1, 11.9,1,1, 1.482, 10512.801, 255.194, 52606.891 21/05/01,00:33:11,03,09,1, 11.9,1,1, 1.482, 10512.810, 255.198, 52606.888 21/05/01,00:33:11,04,09,1, 11.9,1,1, 1.482, 10512.787, 255.208, 52606.885 21/05/01,00:33:11,05,09,1, 11.9,1,1, 1.482, 10512.805, 255.200, 52606.862 21/05/01,00:33:11,06,09,1, 11.9,1,1, 1.482, 10512.807, 255.203, 52606.876 21/05/01,00:33:11,07,09,1, 11.9,1,1, 1.482, 10512.801, 255.205, 52606.842 21/05/01,00:33:11,08,09,1, 11.9,1,1, 1.482, 10512.777, 255.220, 52606.908 21/05/01,00:33:11,09,09,1, 11.9,1,1, 1.482, 10512.786, 255.241, 52606.944 21/05/01,00:33:11,10,09,1, 11.9,1,1, 1.482, 10512.805, 255.207, 52606.878 21/05/01,00:33:11,11,09,1, 11.9,1,1, 1.482, 10512.791, 255.221, 52606.873 21/05/01,00:33:11,12,09,1, 11.9,1,1, 1.482, 10512.791, 255.199, 52606.939 21/05/01,00:33:11,13,09,1, 11.9,1,1, 1.482, 10512.793, 255.203, 52606.918 21/05/01,00:33:11,14,09,1, 11.9,1,1, 1.482, 10512.791, 255.203, 52606.916 21/05/01,00:33:11,15,09,1, 11.9,1,1, 1.482, 10512.774, 255.220, 52606.887 21/05/01,00:33:11,16,09,1, 11.9,1,1, 1.482, 10512.779, 255.234, 52606.872 21/05/01,00:33:11,17,09,1, 11.9,1,1, 1.482, 10512.776, 255.253, 52606.922 21/05/01,00:33:11,18,09,1, 11.9,1,1, 1.482, 10512.757, 255.212, 52606.926 21/05/01,00:33:11,19,09,1, 11.9,1,1, 1.482, 10512.765, 255.223, 52606.881 21/05/01,00:33:12,00,09,1, 11.9,1,1, 1.482, 10512.757, 255.223, 52606.881 21/05/01,00:33:12,01,09,1, 11.9,1,1, 1.482, 10512.762, 255.233, 52606.910 21/05/01,00:33:12,02,09,1, 11.9,1,1, 1.482, 10512.761, 255.237, 52606.926 21/05/01,00:33:12,03,09,1, 11.9,1,1, 1.482, 10512.761, 255.239, 52606.909 21/05/01,00:33:12,04,09,1, 11.9,1,1, 1.482, 10512.751, 255.242, 52606.890 21/05/01,00:33:12,05,09,1, 11.9,1,1, 1.482, 10512.745, 255.228, 52606.898 21/05/01,00:33:12,06,09,1, 11.9,1,1, 1.482, 10512.757, 255.253, 52606.904 21/05/01,00:33:12,07,09,1, 11.9,1,1, 1.482, 10512.756, 255.229, 52606.898 21/05/01,00:33:12,08,09,1, 11.9,1,1, 1.482, 10512.762, 255.218, 52606.934 21/05/01,00:33:12,09,09,1, 11.9,1,1, 1.482, 10512.762, 255.265, 52606.908 21/05/01,00:33:12,10,09,1, 11.9,1,1, 1.482, 10512.741, 255.240, 52606.920 21/05/01,00:33:12,11,09,1, 11.9,1,1, 1.482, 10512.762, 255.241, 52606.925 21/05/01,00:33:12,12,09,1, 11.9,1,1, 1.482, 10512.763, 255.250, 52606.915 21/05/01,00:33:12,13,09,1, 11.9,1,1, 1.482, 10512.759, 255.246, 52606.904 21/05/01,00:33:12,14,09,1, 11.9,1,1, 1.482, 10512.737, 255.262, 52606.920 21/05/01,00:33:12,15,09,1, 11.9,1,1, 1.482, 10512.762, 255.240, 52606.922 21/05/01,00:33:12,16,09,1, 11.9,1,1, 1.482, 10512.739, 255.228, 52606.932 21/05/01,00:33:12,17,09,1, 11.9,1,1, 1.482, 10512.725, 255.264, 52606.910 21/05/01,00:33:12,18,09,1, 11.9,1,1, 1.482, 10512.722, 255.278, 52606.884 21/05/01,00:33:12,19,09,1, 11.9,1,1, 1.482, 10512.728, 255.284, 52606.907 21/05/01,00:33:13,00,09,1, 11.8,1,1, 1.485, 10512.724, 255.284, 52606.907 21/05/01,00:33:13,01,09,1, 11.8,1,1, 1.485, 10512.764, 255.246, 52606.915 21/05/01,00:33:13,02,09,1, 11.8,1,1, 1.485, 10512.728, 255.239, 52606.675 21/05/01,00:33:13,03,09,1, 11.8,1,1, 1.485, 10512.750, 255.271, 52606.910 21/05/01,00:33:13,04,09,1, 11.8,1,1, 1.485, 10512.759, 255.279, 52606.878 21/05/01,00:33:13,05,09,1, 11.8,1,1, 1.485, 10512.738, 255.268, 52606.922 21/05/01,00:33:13,06,09,1, 11.8,1,1, 1.485, 10512.725, 255.263, 52606.891 21/05/01,00:33:13,07,09,1, 11.8,1,1, 1.485, 10512.715, 255.279, 52606.938 21/05/01,00:33:13,08,09,1, 11.8,1,1, 1.485, 10512.705, 255.269, 52606.873 21/05/01,00:33:13,09,09,1, 11.8,1,1, 1.485, 10512.709, 255.259, 52606.927 21/05/01,00:33:13,10,09,1, 11.8,1,1, 1.485, 10512.716, 255.255, 52606.872 21/05/01,00:33:13,11,09,1, 11.8,1,1, 1.485, 10512.684, 255.268, 52606.919 21/05/01,00:33:13,12,09,1, 11.8,1,1, 1.485, 10512.723, 255.262, 52606.968 21/05/01,00:33:13,13,09,1, 11.8,1,1, 1.485, 10512.711, 255.265, 52606.907 21/05/01,00:33:13,14,09,1, 11.8,1,1, 1.485, 10512.718, 255.262, 52606.938 21/05/01,00:33:13,15,09,1, 11.8,1,1, 1.485, 10512.706, 255.230, 52606.914 21/05/01,00:33:13,16,09,1, 11.8,1,1, 1.485, 10512.702, 255.260, 52606.942 21/05/01,00:33:13,17,09,1, 11.8,1,1, 1.485, 10512.712, 255.270, 52606.932 21/05/01,00:33:13,18,09,1, 11.8,1,1, 1.485, 10512.696, 255.272, 52606.934 21/05/01,00:33:13,19,09,1, 11.8,1,1, 1.485, 10512.703, 255.258, 52606.929 21/05/01,00:33:14,00,09,1, 11.9,1,1, 1.484, 10512.699, 255.258, 52606.929 21/05/01,00:33:14,01,09,1, 11.9,1,1, 1.484, 10512.720, 255.257, 52606.936 21/05/01,00:33:14,02,09,1, 11.9,1,1, 1.484, 10512.699, 255.270, 52606.939 21/05/01,00:33:14,03,09,1, 11.9,1,1, 1.484, 10512.700, 255.281, 52606.947 21/05/01,00:33:14,04,09,1, 11.9,1,1, 1.484, 10512.696, 255.279, 52606.925 21/05/01,00:33:14,05,09,1, 11.9,1,1, 1.484, 10512.694, 255.267, 52606.933 21/05/01,00:33:14,06,09,1, 11.9,1,1, 1.484, 10512.691, 255.266, 52606.897 21/05/01,00:33:14,07,09,1, 11.9,1,1, 1.484, 10512.694, 255.264, 52606.944 21/05/01,00:33:14,08,09,1, 11.9,1,1, 1.484, 10512.705, 255.271, 52606.966 21/05/01,00:33:14,09,09,1, 11.9,1,1, 1.484, 10512.700, 255.276, 52606.908 21/05/01,00:33:14,10,09,1, 11.9,1,1, 1.484, 10512.700, 255.272, 52606.948 21/05/01,00:33:14,11,09,1, 11.9,1,1, 1.484, 10512.702, 255.296, 52606.961 21/05/01,00:33:14,12,09,1, 11.9,1,1, 1.484, 10512.685, 255.294, 52606.909 21/05/01,00:33:14,13,09,1, 11.9,1,1, 1.484, 10512.677, 255.306, 52606.950 21/05/01,00:33:14,14,09,1, 11.9,1,1, 1.484, 10512.693, 255.314, 52606.935 21/05/01,00:33:14,15,09,1, 11.9,1,1, 1.484, 10512.711, 255.306, 52606.904 21/05/01,00:33:14,16,09,1, 11.9,1,1, 1.484, 10512.707, 255.326, 52606.943 21/05/01,00:33:14,17,09,1, 11.9,1,1, 1.484, 10512.729, 255.261, 52606.891 21/05/01,00:33:14,18,09,1, 11.9,1,1, 1.484, 10512.698, 255.308, 52606.895 21/05/01,00:33:14,19,09,1, 11.9,1,1, 1.484, 10512.695, 255.287, 52606.946 21/05/01,00:33:15,00,09,1, 11.8,1,1, 1.483, 10512.691, 255.287, 52606.946 21/05/01,00:33:15,01,09,1, 11.8,1,1, 1.483, 10512.676, 255.297, 52606.927 21/05/01,00:33:15,02,09,1, 11.8,1,1, 1.483, 10512.665, 255.298, 52606.918 21/05/01,00:33:15,03,09,1, 11.8,1,1, 1.483, 10512.688, 255.308, 52606.925 21/05/01,00:33:15,04,09,1, 11.8,1,1, 1.483, 10512.671, 255.302, 52606.961 21/05/01,00:33:15,05,09,1, 11.8,1,1, 1.483, 10512.662, 255.307, 52606.918 21/05/01,00:33:15,06,09,1, 11.8,1,1, 1.483, 10512.684, 255.299, 52606.897 21/05/01,00:33:15,07,09,1, 11.8,1,1, 1.483, 10512.669, 255.318, 52606.936 21/05/01,00:33:15,08,09,1, 11.8,1,1, 1.483, 10512.649, 255.298, 52606.955 21/05/01,00:33:15,09,09,1, 11.8,1,1, 1.483, 10512.671, 255.310, 52606.924 21/05/01,00:33:15,10,09,1, 11.8,1,1, 1.483, 10512.661, 255.312, 52606.946 21/05/01,00:33:15,11,09,1, 11.8,1,1, 1.483, 10512.673, 255.312, 52606.956 21/05/01,00:33:15,12,09,1, 11.8,1,1, 1.483, 10512.659, 255.296, 52606.979 21/05/01,00:33:15,13,09,1, 11.8,1,1, 1.483, 10512.672, 255.301, 52606.979 21/05/01,00:33:15,14,09,1, 11.8,1,1, 1.483, 10512.672, 255.290, 52606.971 21/05/01,00:33:15,15,09,1, 11.8,1,1, 1.483, 10512.679, 255.293, 52606.954 21/05/01,00:33:15,16,09,1, 11.8,1,1, 1.483, 10512.668, 255.299, 52606.946 21/05/01,00:33:15,17,09,1, 11.8,1,1, 1.483, 10512.667, 255.315, 52606.906 21/05/01,00:33:15,18,09,1, 11.8,1,1, 1.483, 10512.645, 255.284, 52606.954 21/05/01,00:33:15,19,09,1, 11.8,1,1, 1.483, 10512.654, 255.300, 52606.935 21/05/01,00:33:16,00,09,1, 11.9,1,1, 1.482, 10512.649, 255.300, 52606.935 21/05/01,00:33:16,01,09,1, 11.9,1,1, 1.482, 10512.672, 255.317, 52606.936 21/05/01,00:33:16,02,09,1, 11.9,1,1, 1.482, 10512.663, 255.316, 52606.971 21/05/01,00:33:16,03,09,1, 11.9,1,1, 1.482, 10512.652, 255.312, 52606.987 21/05/01,00:33:16,04,09,1, 11.9,1,1, 1.482, 10512.646, 255.285, 52606.897 21/05/01,00:33:16,05,09,1, 11.9,1,1, 1.482, 10512.674, 255.327, 52606.944 21/05/01,00:33:16,06,09,1, 11.9,1,1, 1.482, 10512.646, 255.312, 52606.886 21/05/01,00:33:16,07,09,1, 11.9,1,1, 1.482, 10512.671, 255.308, 52606.935 21/05/01,00:33:16,08,09,1, 11.9,1,1, 1.482, 10512.614, 255.302, 52606.902 21/05/01,00:33:16,09,09,1, 11.9,1,1, 1.482, 10512.648, 255.301, 52606.918 21/05/01,00:33:16,10,09,1, 11.9,1,1, 1.482, 10512.629, 255.308, 52606.890 21/05/01,00:33:16,11,09,1, 11.9,1,1, 1.482, 10512.651, 255.311, 52606.907 21/05/01,00:33:16,12,09,1, 11.9,1,1, 1.482, 10512.645, 255.307, 52606.955 21/05/01,00:33:16,13,09,1, 11.9,1,1, 1.482, 10512.649, 255.316, 52606.949 21/05/01,00:33:16,14,09,1, 11.9,1,1, 1.482, 10512.657, 255.307, 52606.940 21/05/01,00:33:16,15,09,1, 11.9,1,1, 1.482, 10512.645, 255.314, 52606.924 21/05/01,00:33:16,16,09,1, 11.9,1,1, 1.482, 10512.632, 255.295, 52606.919 21/05/01,00:33:16,17,09,1, 11.9,1,1, 1.482, 10512.613, 255.288, 52606.923 21/05/01,00:33:16,18,09,1, 11.9,1,1, 1.482, 10512.640, 255.317, 52606.900 21/05/01,00:33:16,19,09,1, 11.9,1,1, 1.482, 10512.632, 255.310, 52606.904 21/05/01,00:33:17,00,09,1, 11.9,1,1, 1.482, 10512.632, 255.310, 52606.904 21/05/01,00:33:17,01,09,1, 11.9,1,1, 1.482, 10512.643, 255.331, 52606.923 21/05/01,00:33:17,02,09,1, 11.9,1,1, 1.482, 10512.612, 255.312, 52606.900 21/05/01,00:33:17,03,09,1, 11.9,1,1, 1.482, 10512.607, 255.326, 52606.954 21/05/01,00:33:17,04,09,1, 11.9,1,1, 1.482, 10512.598, 255.317, 52606.924 21/05/01,00:33:17,05,09,1, 11.9,1,1, 1.482, 10512.599, 255.299, 52606.927 21/05/01,00:33:17,06,09,1, 11.9,1,1, 1.482, 10512.628, 255.303, 52606.897 21/05/01,00:33:17,07,09,1, 11.9,1,1, 1.482, 10512.633, 255.306, 52606.962 21/05/01,00:33:17,08,09,1, 11.9,1,1, 1.482, 10512.609, 255.317, 52606.908 21/05/01,00:33:17,09,09,1, 11.9,1,1, 1.482, 10512.620, 255.349, 52606.931 21/05/01,00:33:17,10,09,1, 11.9,1,1, 1.482, 10512.627, 255.324, 52606.905 21/05/01,00:33:17,11,09,1, 11.9,1,1, 1.482, 10512.605, 255.311, 52606.954 21/05/01,00:33:17,12,09,1, 11.9,1,1, 1.482, 10512.618, 255.322, 52606.928 21/05/01,00:33:17,13,09,1, 11.9,1,1, 1.482, 10512.638, 255.324, 52606.949 21/05/01,00:33:17,14,09,1, 11.9,1,1, 1.482, 10512.620, 255.333, 52606.918 21/05/01,00:33:17,15,09,1, 11.9,1,1, 1.482, 10512.608, 255.331, 52606.941 21/05/01,00:33:17,16,09,1, 11.9,1,1, 1.482, 10512.592, 255.324, 52606.923 21/05/01,00:33:17,17,09,1, 11.9,1,1, 1.482, 10512.602, 255.314, 52606.955 21/05/01,00:33:17,18,09,1, 11.9,1,1, 1.482, 10512.569, 255.339, 52606.904 21/05/01,00:33:17,19,09,1, 11.9,1,1, 1.482, 10512.586, 255.338, 52606.950 21/05/01,00:33:18,00,09,1, 11.8,1,1, 1.482, 10512.582, 255.338, 52606.950 21/05/01,00:33:18,01,09,1, 11.8,1,1, 1.482, 10512.566, 255.319, 52606.920 21/05/01,00:33:18,02,09,1, 11.8,1,1, 1.482, 10512.596, 255.349, 52607.009 21/05/01,00:33:18,03,09,1, 11.8,1,1, 1.482, 10512.581, 255.324, 52606.958 21/05/01,00:33:18,04,09,1, 11.8,1,1, 1.482, 10512.586, 255.340, 52606.969 21/05/01,00:33:18,05,09,1, 11.8,1,1, 1.482, 10512.611, 255.339, 52606.923 21/05/01,00:33:18,06,09,1, 11.8,1,1, 1.482, 10512.593, 255.338, 52606.933 21/05/01,00:33:18,07,09,1, 11.8,1,1, 1.482, 10512.611, 255.356, 52606.927 21/05/01,00:33:18,08,09,1, 11.8,1,1, 1.482, 10512.586, 255.353, 52606.910 21/05/01,00:33:18,09,09,1, 11.8,1,1, 1.482, 10512.600, 255.364, 52606.918 21/05/01,00:33:18,10,09,1, 11.8,1,1, 1.482, 10512.567, 255.347, 52606.923 21/05/01,00:33:18,11,09,1, 11.8,1,1, 1.482, 10512.573, 255.380, 52606.915 21/05/01,00:33:18,12,09,1, 11.8,1,1, 1.482, 10512.573, 255.345, 52606.908 21/05/01,00:33:18,13,09,1, 11.8,1,1, 1.482, 10512.588, 255.345, 52606.886 21/05/01,00:33:18,14,09,1, 11.8,1,1, 1.482, 10512.595, 255.355, 52606.948 21/05/01,00:33:18,15,09,1, 11.8,1,1, 1.482, 10512.596, 255.385, 52606.924 21/05/01,00:33:18,16,09,1, 11.8,1,1, 1.482, 10512.598, 255.374, 52606.929 21/05/01,00:33:18,17,09,1, 11.8,1,1, 1.482, 10512.570, 255.392, 52606.936 21/05/01,00:33:18,18,09,1, 11.8,1,1, 1.482, 10512.590, 255.372, 52606.898 21/05/01,00:33:18,19,09,1, 11.8,1,1, 1.482, 10512.597, 255.410, 52606.920 21/05/01,00:33:19,00,09,1, 11.8,1,1, 1.482, 10512.590, 255.410, 52606.920 21/05/01,00:33:19,01,09,1, 11.8,1,1, 1.482, 10512.573, 255.372, 52606.916 21/05/01,00:33:19,02,09,1, 11.8,1,1, 1.482, 10512.569, 255.378, 52606.904 21/05/01,00:33:19,03,09,1, 11.8,1,1, 1.482, 10512.577, 255.397, 52606.909 21/05/01,00:33:19,04,09,1, 11.8,1,1, 1.482, 10512.581, 255.367, 52606.945 21/05/01,00:33:19,05,09,1, 11.8,1,1, 1.482, 10512.561, 255.371, 52606.890 21/05/01,00:33:19,06,09,1, 11.8,1,1, 1.482, 10512.578, 255.408, 52606.949 21/05/01,00:33:19,07,09,1, 11.8,1,1, 1.482, 10512.573, 255.415, 52607.179 21/05/01,00:33:19,08,09,1, 11.8,1,1, 1.482, 10512.597, 255.388, 52606.930 21/05/01,00:33:19,09,09,1, 11.8,1,1, 1.482, 10512.599, 255.403, 52606.892 21/05/01,00:33:19,10,09,1, 11.8,1,1, 1.482, 10512.604, 255.405, 52606.902 21/05/01,00:33:19,11,09,1, 11.8,1,1, 1.482, 10512.567, 255.404, 52606.895 21/05/01,00:33:19,12,09,1, 11.8,1,1, 1.482, 10512.579, 255.398, 52606.682 21/05/01,00:33:19,13,09,1, 11.8,1,1, 1.482, 10512.575, 255.416, 52606.986 21/05/01,00:33:19,14,09,1, 11.8,1,1, 1.482, 10512.571, 255.418, 52606.997 21/05/01,00:33:19,15,09,1, 11.8,1,1, 1.482, 10512.581, 255.417, 52606.972 21/05/01,00:33:19,16,09,1, 11.8,1,1, 1.482, 10512.586, 255.416, 52606.962 21/05/01,00:33:19,17,09,1, 11.8,1,1, 1.482, 10512.577, 255.407, 52606.931 21/05/01,00:33:19,18,09,1, 11.8,1,1, 1.482, 10512.582, 255.445, 52606.918 21/05/01,00:33:19,19,09,1, 11.8,1,1, 1.482, 10512.574, 255.441, 52606.922 21/05/01,00:33:20,00,09,1, 11.9,1,1, 1.485, 10512.574, 255.441, 52606.922 21/05/01,00:33:20,01,09,1, 11.9,1,1, 1.485, 10512.572, 255.399, 52606.882 21/05/01,00:33:20,02,09,1, 11.9,1,1, 1.485, 10512.576, 255.408, 52606.944 21/05/01,00:33:20,03,09,1, 11.9,1,1, 1.485, 10512.588, 255.414, 52606.921 21/05/01,00:33:20,04,09,1, 11.9,1,1, 1.485, 10512.590, 255.434, 52606.932 21/05/01,00:33:20,05,09,1, 11.9,1,1, 1.485, 10512.597, 255.450, 52606.937 21/05/01,00:33:20,06,09,1, 11.9,1,1, 1.485, 10512.575, 255.427, 52606.922 21/05/01,00:33:20,07,09,1, 11.9,1,1, 1.485, 10512.588, 255.445, 52606.914 21/05/01,00:33:20,08,09,1, 11.9,1,1, 1.485, 10512.582, 255.439, 52606.902 21/05/01,00:33:20,09,09,1, 11.9,1,1, 1.485, 10512.568, 255.436, 52606.906 21/05/01,00:33:20,10,09,1, 11.9,1,1, 1.485, 10512.584, 255.431, 52606.926 21/05/01,00:33:20,11,09,1, 11.9,1,1, 1.485, 10512.583, 255.443, 52606.942 21/05/01,00:33:20,12,09,1, 11.9,1,1, 1.485, 10512.605, 255.436, 52606.947 21/05/01,00:33:20,13,09,1, 11.9,1,1, 1.485, 10512.588, 255.450, 52606.931 21/05/01,00:33:20,14,09,1, 11.9,1,1, 1.485, 10512.593, 255.455, 52606.888 21/05/01,00:33:20,15,09,1, 11.9,1,1, 1.485, 10512.581, 255.435, 52606.940 21/05/01,00:33:20,16,09,1, 11.9,1,1, 1.485, 10512.575, 255.437, 52606.948 21/05/01,00:33:20,17,09,1, 11.9,1,1, 1.485, 10512.588, 255.435, 52606.923 21/05/01,00:33:20,18,09,1, 11.9,1,1, 1.485, 10512.595, 255.454, 52606.942 21/05/01,00:33:20,19,09,1, 11.9,1,1, 1.485, 10512.599, 255.449, 52606.932 21/05/01,00:33:21,00,09,1, 11.9,1,1, 1.483, 10512.590, 255.449, 52606.932 21/05/01,00:33:21,01,09,1, 11.9,1,1, 1.483, 10512.628, 255.479, 52606.949 21/05/01,00:33:21,02,09,1, 11.9,1,1, 1.483, 10512.567, 255.474, 52606.913 21/05/01,00:33:21,03,09,1, 11.9,1,1, 1.483, 10512.571, 255.466, 52606.958 21/05/01,00:33:21,04,09,1, 11.9,1,1, 1.483, 10512.584, 255.463, 52606.914 21/05/01,00:33:21,05,09,1, 11.9,1,1, 1.483, 10512.588, 255.476, 52607.068 21/05/01,00:33:21,06,09,1, 11.9,1,1, 1.483, 10512.585, 255.456, 52606.850 21/05/01,00:33:21,07,09,1, 11.9,1,1, 1.483, 10512.604, 255.469, 52606.889 21/05/01,00:33:21,08,09,1, 11.9,1,1, 1.483, 10512.591, 255.452, 52606.872 21/05/01,00:33:21,09,09,1, 11.9,1,1, 1.483, 10512.586, 255.473, 52606.902 21/05/01,00:33:21,10,09,1, 11.9,1,1, 1.483, 10512.594, 255.500, 52606.912 21/05/01,00:33:21,11,09,1, 11.9,1,1, 1.483, 10512.585, 255.469, 52606.869 21/05/01,00:33:21,12,09,1, 11.9,1,1, 1.483, 10512.586, 255.496, 52606.928 21/05/01,00:33:21,13,09,1, 11.9,1,1, 1.483, 10512.602, 255.490, 52606.863 21/05/01,00:33:21,14,09,1, 11.9,1,1, 1.483, 10512.583, 255.472, 52606.909 21/05/01,00:33:21,15,09,1, 11.9,1,1, 1.483, 10512.605, 255.522, 52606.971 21/05/01,00:33:21,16,09,1, 11.9,1,1, 1.483, 10512.580, 255.489, 52606.785 21/05/01,00:33:21,17,09,1, 11.9,1,1, 1.483, 10512.596, 255.489, 52607.000 21/05/01,00:33:21,18,09,1, 11.9,1,1, 1.483, 10512.604, 255.482, 52606.894 21/05/01,00:33:21,19,09,1, 11.9,1,1, 1.483, 10512.612, 255.476, 52606.914 21/05/01,00:33:22,00,09,1, 11.9,1,1, 1.483, 10512.607, 255.476, 52606.914 21/05/01,00:33:22,01,09,1, 11.9,1,1, 1.483, 10512.602, 255.476, 52606.891 21/05/01,00:33:22,02,09,1, 11.9,1,1, 1.483, 10512.604, 255.472, 52606.924 21/05/01,00:33:22,03,09,1, 11.9,1,1, 1.483, 10512.602, 255.508, 52606.940 21/05/01,00:33:22,04,09,1, 11.9,1,1, 1.483, 10512.616, 255.513, 52606.925 21/05/01,00:33:22,05,09,1, 11.9,1,1, 1.483, 10512.609, 255.517, 52606.928 21/05/01,00:33:22,06,09,1, 11.9,1,1, 1.483, 10512.595, 255.500, 52606.944 21/05/01,00:33:22,07,09,1, 11.9,1,1, 1.483, 10512.605, 255.502, 52606.961 21/05/01,00:33:22,08,09,1, 11.9,1,1, 1.483, 10512.601, 255.507, 52606.962 21/05/01,00:33:22,09,09,1, 11.9,1,1, 1.483, 10512.613, 255.525, 52606.968 21/05/01,00:33:22,10,09,1, 11.9,1,1, 1.483, 10512.625, 255.505, 52606.948 21/05/01,00:33:22,11,09,1, 11.9,1,1, 1.483, 10512.589, 255.486, 52606.943 21/05/01,00:33:22,12,09,1, 11.9,1,1, 1.483, 10512.626, 255.503, 52606.924 21/05/01,00:33:22,13,09,1, 11.9,1,1, 1.483, 10512.629, 255.488, 52606.919 21/05/01,00:33:22,14,09,1, 11.9,1,1, 1.483, 10512.620, 255.493, 52606.920 21/05/01,00:33:22,15,09,1, 11.9,1,1, 1.483, 10512.629, 255.496, 52606.929 21/05/01,00:33:22,16,09,1, 11.9,1,1, 1.483, 10512.600, 255.479, 52606.944 21/05/01,00:33:22,17,09,1, 11.9,1,1, 1.483, 10512.627, 255.471, 52606.928 21/05/01,00:33:22,18,09,1, 11.9,1,1, 1.483, 10512.621, 255.485, 52606.902 21/05/01,00:33:22,19,09,1, 11.9,1,1, 1.483, 10512.609, 255.497, 52606.921 21/05/01,00:33:23,00,09,1, 11.9,1,1, 1.481, 10512.607, 255.497, 52606.921 21/05/01,00:33:23,01,09,1, 11.9,1,1, 1.481, 10512.589, 255.487, 52606.872 21/05/01,00:33:23,02,09,1, 11.9,1,1, 1.481, 10512.604, 255.494, 52606.910 21/05/01,00:33:23,03,09,1, 11.9,1,1, 1.481, 10512.632, 255.478, 52606.861 21/05/01,00:33:23,04,09,1, 11.9,1,1, 1.481, 10512.608, 255.490, 52606.935 21/05/01,00:33:23,05,09,1, 11.9,1,1, 1.481, 10512.634, 255.474, 52606.934 21/05/01,00:33:23,06,09,1, 11.9,1,1, 1.481, 10512.611, 255.475, 52606.948 21/05/01,00:33:23,07,09,1, 11.9,1,1, 1.481, 10512.602, 255.482, 52606.902 21/05/01,00:33:23,08,09,1, 11.9,1,1, 1.481, 10512.606, 255.481, 52606.941 21/05/01,00:33:23,09,09,1, 11.9,1,1, 1.481, 10512.602, 255.485, 52606.892 21/05/01,00:33:23,10,09,1, 11.9,1,1, 1.481, 10512.651, 255.485, 52606.996 21/05/01,00:33:23,11,09,1, 11.9,1,1, 1.481, 10512.599, 255.489, 52606.892 21/05/01,00:33:23,12,09,1, 11.9,1,1, 1.481, 10512.567, 255.497, 52606.963 21/05/01,00:33:23,13,09,1, 11.9,1,1, 1.481, 10512.605, 255.489, 52606.942 21/05/01,00:33:23,14,09,1, 11.9,1,1, 1.481, 10512.610, 255.491, 52606.931 21/05/01,00:33:23,15,09,1, 11.9,1,1, 1.481, 10512.609, 255.484, 52606.914 21/05/01,00:33:23,16,09,1, 11.9,1,1, 1.481, 10512.609, 255.502, 52606.926 21/05/01,00:33:23,17,09,1, 11.9,1,1, 1.481, 10512.570, 255.495, 52606.920 21/05/01,00:33:23,18,09,1, 11.9,1,1, 1.481, 10512.605, 255.465, 52606.900 21/05/01,00:33:23,19,09,1, 11.9,1,1, 1.481, 10512.612, 255.463, 52606.916 21/05/01,00:33:24,00,09,1, 11.8,1,1, 1.483, 10512.607, 255.463, 52606.916 21/05/01,00:33:24,01,09,1, 11.8,1,1, 1.483, 10512.625, 255.482, 52606.888 21/05/01,00:33:24,02,09,1, 11.8,1,1, 1.483, 10512.614, 255.468, 52606.955 21/05/01,00:33:24,03,09,1, 11.8,1,1, 1.483, 10512.609, 255.467, 52606.898 21/05/01,00:33:24,04,09,1, 11.8,1,1, 1.483, 10512.564, 255.475, 52606.927 21/05/01,00:33:24,05,09,1, 11.8,1,1, 1.483, 10512.600, 255.459, 52606.881 21/05/01,00:33:24,06,09,1, 11.8,1,1, 1.483, 10512.582, 255.463, 52606.908 21/05/01,00:33:24,07,09,1, 11.8,1,1, 1.483, 10512.571, 255.464, 52606.884 21/05/01,00:33:24,08,09,1, 11.8,1,1, 1.483, 10512.600, 255.448, 52606.897 21/05/01,00:33:24,09,09,1, 11.8,1,1, 1.483, 10512.590, 255.449, 52606.938 21/05/01,00:33:24,10,09,1, 11.8,1,1, 1.483, 10512.594, 255.466, 52606.964 21/05/01,00:33:24,11,09,1, 11.8,1,1, 1.483, 10512.589, 255.462, 52606.932 21/05/01,00:33:24,12,09,1, 11.8,1,1, 1.483, 10512.593, 255.437, 52606.940 21/05/01,00:33:24,13,09,1, 11.8,1,1, 1.483, 10512.583, 255.442, 52606.910 21/05/01,00:33:24,14,09,1, 11.8,1,1, 1.483, 10512.624, 255.418, 52606.786 21/05/01,00:33:24,15,09,1, 11.8,1,1, 1.483, 10512.595, 255.457, 52607.076 21/05/01,00:33:24,16,09,1, 11.8,1,1, 1.483, 10512.587, 255.432, 52606.781 21/05/01,00:33:24,17,09,1, 11.8,1,1, 1.483, 10512.576, 255.456, 52606.964 21/05/01,00:33:24,18,09,1, 11.8,1,1, 1.483, 10512.569, 255.459, 52606.944 21/05/01,00:33:24,19,09,1, 11.8,1,1, 1.483, 10512.585, 255.447, 52606.929 21/05/01,00:33:25,00,09,1, 11.9,1,1, 1.483, 10512.582, 255.447, 52606.929 21/05/01,00:33:25,01,09,1, 11.9,1,1, 1.483, 10512.561, 255.450, 52606.938 21/05/01,00:33:25,02,09,1, 11.9,1,1, 1.483, 10512.590, 255.449, 52606.929 21/05/01,00:33:25,03,09,1, 11.9,1,1, 1.483, 10512.579, 255.428, 52606.911 21/05/01,00:33:25,04,09,1, 11.9,1,1, 1.483, 10512.568, 255.420, 52606.927 21/05/01,00:33:25,05,09,1, 11.9,1,1, 1.483, 10512.587, 255.431, 52606.926 21/05/01,00:33:25,06,09,1, 11.9,1,1, 1.483, 10512.587, 255.439, 52606.909 21/05/01,00:33:25,07,09,1, 11.9,1,1, 1.483, 10512.593, 255.451, 52606.923 21/05/01,00:33:25,08,09,1, 11.9,1,1, 1.483, 10512.576, 255.456, 52606.920 21/05/01,00:33:25,09,09,1, 11.9,1,1, 1.483, 10512.597, 255.435, 52606.926 21/05/01,00:33:25,10,09,1, 11.9,1,1, 1.483, 10512.579, 255.435, 52606.926 21/05/01,00:33:25,11,09,1, 11.9,1,1, 1.483, 10512.582, 255.439, 52606.923 21/05/01,00:33:25,12,09,1, 11.9,1,1, 1.483, 10512.567, 255.441, 52606.938 21/05/01,00:33:25,13,09,1, 11.9,1,1, 1.483, 10512.571, 255.417, 52606.895 21/05/01,00:33:25,14,09,1, 11.9,1,1, 1.483, 10512.581, 255.420, 52606.918 21/05/01,00:33:25,15,09,1, 11.9,1,1, 1.483, 10512.567, 255.433, 52606.921 21/05/01,00:33:25,16,09,1, 11.9,1,1, 1.483, 10512.559, 255.409, 52606.952 21/05/01,00:33:25,17,09,1, 11.9,1,1, 1.483, 10512.566, 255.435, 52606.943 21/05/01,00:33:25,18,09,1, 11.9,1,1, 1.483, 10512.567, 255.428, 52606.942 21/05/01,00:33:25,19,09,1, 11.9,1,1, 1.483, 10512.564, 255.440, 52606.888 21/05/01,00:33:26,00,08,1, 11.8,1,1, 1.485, 10512.557, 255.440, 52606.888 21/05/01,00:33:26,01,08,1, 11.8,1,1, 1.485, 10512.567, 255.434, 52606.933 21/05/01,00:33:26,02,08,1, 11.8,1,1, 1.485, 10512.582, 255.407, 52606.763 21/05/01,00:33:26,03,08,1, 11.8,1,1, 1.485, 10512.560, 255.408, 52606.974 21/05/01,00:33:26,04,08,1, 11.8,1,1, 1.485, 10512.565, 255.422, 52606.935 21/05/01,00:33:26,05,08,1, 11.8,1,1, 1.485, 10512.567, 255.388, 52606.950 21/05/01,00:33:26,06,08,1, 11.8,1,1, 1.485, 10512.601, 255.397, 52606.834 21/05/01,00:33:26,07,08,1, 11.8,1,1, 1.485, 10512.551, 255.392, 52606.742 21/05/01,00:33:26,08,08,1, 11.8,1,1, 1.485, 10512.544, 255.414, 52607.009 21/05/01,00:33:26,09,08,1, 11.8,1,1, 1.485, 10512.534, 255.405, 52606.951 21/05/01,00:33:26,10,08,1, 11.8,1,1, 1.485, 10512.560, 255.427, 52606.963 21/05/01,00:33:26,11,08,1, 11.8,1,1, 1.485, 10512.549, 255.399, 52606.933 21/05/01,00:33:26,12,08,1, 11.8,1,1, 1.485, 10512.552, 255.402, 52606.917 21/05/01,00:33:26,13,08,1, 11.8,1,1, 1.485, 10512.535, 255.449, 52606.929 21/05/01,00:33:26,14,08,1, 11.8,1,1, 1.485, 10512.557, 255.416, 52606.993 21/05/01,00:33:26,15,08,1, 11.8,1,1, 1.485, 10512.544, 255.419, 52606.977 21/05/01,00:33:26,16,08,1, 11.8,1,1, 1.485, 10512.566, 255.413, 52606.951 21/05/01,00:33:26,17,08,1, 11.8,1,1, 1.485, 10512.518, 255.425, 52606.935 21/05/01,00:33:26,18,08,1, 11.8,1,1, 1.485, 10512.520, 255.445, 52606.914 21/05/01,00:33:26,19,08,1, 11.8,1,1, 1.485, 10512.524, 255.419, 52606.943 21/05/01,00:33:27,00,09,1, 11.8,1,1, 1.489, 10512.524, 255.419, 52606.943 21/05/01,00:33:27,01,09,1, 11.8,1,1, 1.489, 10512.510, 255.400, 52606.958 21/05/01,00:33:27,02,09,1, 11.8,1,1, 1.489, 10512.501, 255.430, 52606.968 21/05/01,00:33:27,03,09,1, 11.8,1,1, 1.489, 10512.512, 255.409, 52606.949 21/05/01,00:33:27,04,09,1, 11.8,1,1, 1.489, 10512.510, 255.411, 52606.944 21/05/01,00:33:27,05,09,1, 11.8,1,1, 1.489, 10512.540, 255.421, 52607.069 21/05/01,00:33:27,06,09,1, 11.8,1,1, 1.489, 10512.489, 255.409, 52606.902 21/05/01,00:33:27,07,09,1, 11.8,1,1, 1.489, 10512.476, 255.420, 52606.950 21/05/01,00:33:27,08,09,1, 11.8,1,1, 1.489, 10512.487, 255.404, 52607.015 21/05/01,00:33:27,09,09,1, 11.8,1,1, 1.489, 10512.491, 255.413, 52606.984 21/05/01,00:33:27,10,09,1, 11.8,1,1, 1.489, 10512.514, 255.419, 52606.937 21/05/01,00:33:27,11,09,1, 11.8,1,1, 1.489, 10512.503, 255.422, 52606.941 21/05/01,00:33:27,12,09,1, 11.8,1,1, 1.489, 10512.493, 255.395, 52606.962 21/05/01,00:33:27,13,09,1, 11.8,1,1, 1.489, 10512.493, 255.405, 52606.907 21/05/01,00:33:27,14,09,1, 11.8,1,1, 1.489, 10512.514, 255.413, 52606.919 21/05/01,00:33:27,15,09,1, 11.8,1,1, 1.489, 10512.486, 255.399, 52606.938 21/05/01,00:33:27,16,09,1, 11.8,1,1, 1.489, 10512.501, 255.382, 52606.925 21/05/01,00:33:27,17,09,1, 11.8,1,1, 1.489, 10512.475, 255.394, 52606.958 21/05/01,00:33:27,18,09,1, 11.8,1,1, 1.489, 10512.489, 255.391, 52606.966 21/05/01,00:33:27,19,09,1, 11.8,1,1, 1.489, 10512.480, 255.397, 52606.931 21/05/01,00:33:28,00,09,1, 11.9,1,1, 1.483, 10512.474, 255.397, 52606.931 21/05/01,00:33:28,01,09,1, 11.9,1,1, 1.483, 10512.498, 255.394, 52606.940 21/05/01,00:33:28,02,09,1, 11.9,1,1, 1.483, 10512.510, 255.383, 52606.961 21/05/01,00:33:28,03,09,1, 11.9,1,1, 1.483, 10512.472, 255.395, 52607.079 21/05/01,00:33:28,04,09,1, 11.9,1,1, 1.483, 10512.479, 255.387, 52606.889 21/05/01,00:33:28,05,09,1, 11.9,1,1, 1.483, 10512.522, 255.397, 52606.932 21/05/01,00:33:28,06,09,1, 11.9,1,1, 1.483, 10512.485, 255.381, 52606.877 21/05/01,00:33:28,07,09,1, 11.9,1,1, 1.483, 10512.497, 255.418, 52606.982 21/05/01,00:33:28,08,09,1, 11.9,1,1, 1.483, 10512.497, 255.383, 52606.959 21/05/01,00:33:28,09,09,1, 11.9,1,1, 1.483, 10512.509, 255.387, 52607.060 21/05/01,00:33:28,10,09,1, 11.9,1,1, 1.483, 10512.428, 255.368, 52606.985 21/05/01,00:33:28,11,09,1, 11.9,1,1, 1.483, 10512.446, 255.404, 52607.036 21/05/01,00:33:28,12,09,1, 11.9,1,1, 1.483, 10512.459, 255.380, 52606.988 21/05/01,00:33:28,13,09,1, 11.9,1,1, 1.483, 10512.449, 255.379, 52606.947 21/05/01,00:33:28,14,09,1, 11.9,1,1, 1.483, 10512.458, 255.387, 52606.965 21/05/01,00:33:28,15,09,1, 11.9,1,1, 1.483, 10512.462, 255.381, 52606.945 21/05/01,00:33:28,16,09,1, 11.9,1,1, 1.483, 10512.468, 255.387, 52606.971 21/05/01,00:33:28,17,09,1, 11.9,1,1, 1.483, 10512.462, 255.399, 52606.977 21/05/01,00:33:28,18,09,1, 11.9,1,1, 1.483, 10512.449, 255.375, 52606.965 21/05/01,00:33:28,19,09,1, 11.9,1,1, 1.483, 10512.448, 255.375, 52606.992 21/05/01,00:33:29,00,09,1, 11.9,1,1, 1.482, 10512.440, 255.375, 52606.992 21/05/01,00:33:29,01,09,1, 11.9,1,1, 1.482, 10512.427, 255.380, 52606.964 21/05/01,00:33:29,02,09,1, 11.9,1,1, 1.482, 10512.438, 255.365, 52606.942 21/05/01,00:33:29,03,09,1, 11.9,1,1, 1.482, 10512.468, 255.364, 52606.989 21/05/01,00:33:29,04,09,1, 11.9,1,1, 1.482, 10512.446, 255.348, 52606.955 21/05/01,00:33:29,05,09,1, 11.9,1,1, 1.482, 10512.445, 255.367, 52606.986 21/05/01,00:33:29,06,09,1, 11.9,1,1, 1.482, 10512.436, 255.349, 52606.961 21/05/01,00:33:29,07,09,1, 11.9,1,1, 1.482, 10512.439, 255.363, 52606.943 21/05/01,00:33:29,08,09,1, 11.9,1,1, 1.482, 10512.440, 255.372, 52606.973 21/05/01,00:33:29,09,09,1, 11.9,1,1, 1.482, 10512.462, 255.358, 52606.988 21/05/01,00:33:29,10,09,1, 11.9,1,1, 1.482, 10512.435, 255.344, 52606.987 21/05/01,00:33:29,11,09,1, 11.9,1,1, 1.482, 10512.439, 255.332, 52606.985 21/05/01,00:33:29,12,09,1, 11.9,1,1, 1.482, 10512.452, 255.355, 52606.947 21/05/01,00:33:29,13,09,1, 11.9,1,1, 1.482, 10512.445, 255.368, 52606.904 21/05/01,00:33:29,14,09,1, 11.9,1,1, 1.482, 10512.436, 255.366, 52606.960 21/05/01,00:33:29,15,09,1, 11.9,1,1, 1.482, 10512.431, 255.361, 52606.969 21/05/01,00:33:29,16,09,1, 11.9,1,1, 1.482, 10512.395, 255.344, 52607.013 21/05/01,00:33:29,17,09,1, 11.9,1,1, 1.482, 10512.432, 255.356, 52606.998 21/05/01,00:33:29,18,09,1, 11.9,1,1, 1.482, 10512.438, 255.353, 52606.990 21/05/01,00:33:29,19,09,1, 11.9,1,1, 1.482, 10512.415, 255.337, 52607.013 21/05/01,00:33:30,00,09,1, 11.9,1,1, 1.480, 10512.407, 255.337, 52607.013 21/05/01,00:33:30,01,09,1, 11.9,1,1, 1.480, 10512.413, 255.335, 52606.837 21/05/01,00:33:30,02,09,1, 11.9,1,1, 1.480, 10512.387, 255.357, 52607.187 21/05/01,00:33:30,03,09,1, 11.9,1,1, 1.480, 10512.374, 255.372, 52606.999 21/05/01,00:33:30,04,09,1, 11.9,1,1, 1.480, 10512.378, 255.369, 52607.056 21/05/01,00:33:30,05,09,1, 11.9,1,1, 1.480, 10512.394, 255.345, 52606.980 21/05/01,00:33:30,06,09,1, 11.9,1,1, 1.480, 10512.375, 255.332, 52606.986 21/05/01,00:33:30,07,09,1, 11.9,1,1, 1.480, 10512.387, 255.359, 52607.018 21/05/01,00:33:30,08,09,1, 11.9,1,1, 1.480, 10512.400, 255.366, 52606.942 21/05/01,00:33:30,09,09,1, 11.9,1,1, 1.480, 10512.391, 255.373, 52607.007 21/05/01,00:33:30,10,09,1, 11.9,1,1, 1.480, 10512.402, 255.341, 52607.003 21/05/01,00:33:30,11,09,1, 11.9,1,1, 1.480, 10512.403, 255.342, 52607.064 21/05/01,00:33:30,12,09,1, 11.9,1,1, 1.480, 10512.379, 255.350, 52607.014 21/05/01,00:33:30,13,09,1, 11.9,1,1, 1.480, 10512.381, 255.364, 52607.020 21/05/01,00:33:30,14,09,1, 11.9,1,1, 1.480, 10512.392, 255.363, 52606.995 21/05/01,00:33:30,15,09,1, 11.9,1,1, 1.480, 10512.364, 255.345, 52607.046 21/05/01,00:33:30,16,09,1, 11.9,1,1, 1.480, 10512.381, 255.373, 52607.040 21/05/01,00:33:30,17,09,1, 11.9,1,1, 1.480, 10512.370, 255.359, 52607.001 21/05/01,00:33:30,18,09,1, 11.9,1,1, 1.480, 10512.363, 255.351, 52607.043 21/05/01,00:33:30,19,09,1, 11.9,1,1, 1.480, 10512.378, 255.345, 52607.040 21/05/01,00:33:31,00,09,1, 11.9,1,1, 1.479, 10512.373, 255.345, 52607.040 21/05/01,00:33:31,01,09,1, 11.9,1,1, 1.479, 10512.368, 255.365, 52607.045 21/05/01,00:33:31,02,09,1, 11.9,1,1, 1.479, 10512.377, 255.362, 52607.086 21/05/01,00:33:31,03,09,1, 11.9,1,1, 1.479, 10512.366, 255.333, 52607.061 21/05/01,00:33:31,04,09,1, 11.9,1,1, 1.479, 10512.342, 255.333, 52607.034 21/05/01,00:33:31,05,09,1, 11.9,1,1, 1.479, 10512.379, 255.334, 52607.049 21/05/01,00:33:31,06,09,1, 11.9,1,1, 1.479, 10512.353, 255.343, 52607.038 21/05/01,00:33:31,07,09,1, 11.9,1,1, 1.479, 10512.352, 255.361, 52607.074 21/05/01,00:33:31,08,09,1, 11.9,1,1, 1.479, 10512.302, 255.333, 52606.992 21/05/01,00:33:31,09,09,1, 11.9,1,1, 1.479, 10512.399, 255.343, 52607.016 21/05/01,00:33:31,10,09,1, 11.9,1,1, 1.479, 10512.353, 255.344, 52607.000 21/05/01,00:33:31,11,09,1, 11.9,1,1, 1.479, 10512.354, 255.355, 52607.058 21/05/01,00:33:31,12,09,1, 11.9,1,1, 1.479, 10512.356, 255.375, 52607.037 21/05/01,00:33:31,13,09,1, 11.9,1,1, 1.479, 10512.350, 255.351, 52607.070 21/05/01,00:33:31,14,09,1, 11.9,1,1, 1.479, 10512.343, 255.378, 52607.073 21/05/01,00:33:31,15,09,1, 11.9,1,1, 1.479, 10512.353, 255.347, 52607.084 21/05/01,00:33:31,16,09,1, 11.9,1,1, 1.479, 10512.348, 255.347, 52607.029 21/05/01,00:33:31,17,09,1, 11.9,1,1, 1.479, 10512.364, 255.373, 52607.277 21/05/01,00:33:31,18,09,1, 11.9,1,1, 1.479, 10512.360, 255.361, 52606.948 21/05/01,00:33:31,19,09,1, 11.9,1,1, 1.479, 10512.328, 255.384, 52607.063 21/05/01,00:33:32,00,09,1, 11.9,1,1, 1.480, 10512.323, 255.384, 52607.063 21/05/01,00:33:32,01,09,1, 11.9,1,1, 1.480, 10512.318, 255.351, 52607.094 21/05/01,00:33:32,02,09,1, 11.9,1,1, 1.480, 10512.338, 255.351, 52607.081 21/05/01,00:33:32,03,09,1, 11.9,1,1, 1.480, 10512.326, 255.368, 52607.069 21/05/01,00:33:32,04,09,1, 11.9,1,1, 1.480, 10512.319, 255.377, 52607.080 21/05/01,00:33:32,05,09,1, 11.9,1,1, 1.480, 10512.325, 255.382, 52607.052 21/05/01,00:33:32,06,09,1, 11.9,1,1, 1.480, 10512.311, 255.362, 52607.043 21/05/01,00:33:32,07,09,1, 11.9,1,1, 1.480, 10512.321, 255.374, 52607.088 21/05/01,00:33:32,08,09,1, 11.9,1,1, 1.480, 10512.309, 255.363, 52607.049 21/05/01,00:33:32,09,09,1, 11.9,1,1, 1.480, 10512.316, 255.370, 52607.078 21/05/01,00:33:32,10,09,1, 11.9,1,1, 1.480, 10512.332, 255.384, 52607.070 21/05/01,00:33:32,11,09,1, 11.9,1,1, 1.480, 10512.338, 255.364, 52607.122 21/05/01,00:33:32,12,09,1, 11.9,1,1, 1.480, 10512.321, 255.377, 52607.032 21/05/01,00:33:32,13,09,1, 11.9,1,1, 1.480, 10512.310, 255.398, 52607.081 21/05/01,00:33:32,14,09,1, 11.9,1,1, 1.480, 10512.315, 255.370, 52607.014 21/05/01,00:33:32,15,09,1, 11.9,1,1, 1.480, 10512.319, 255.371, 52607.082 21/05/01,00:33:32,16,09,1, 11.9,1,1, 1.480, 10512.312, 255.375, 52607.063 21/05/01,00:33:32,17,09,1, 11.9,1,1, 1.480, 10512.302, 255.398, 52607.131 21/05/01,00:33:32,18,09,1, 11.9,1,1, 1.480, 10512.317, 255.385, 52607.072 21/05/01,00:33:32,19,09,1, 11.9,1,1, 1.480, 10512.315, 255.391, 52607.109 21/05/01,00:33:33,00,09,1, 11.9,1,1, 1.484, 10512.307, 255.391, 52607.109 21/05/01,00:33:33,01,09,1, 11.9,1,1, 1.484, 10512.309, 255.391, 52607.106 21/05/01,00:33:33,02,09,1, 11.9,1,1, 1.484, 10512.323, 255.412, 52607.083 21/05/01,00:33:33,03,09,1, 11.9,1,1, 1.484, 10512.321, 255.388, 52607.066 21/05/01,00:33:33,04,09,1, 11.9,1,1, 1.484, 10512.306, 255.410, 52607.061 21/05/01,00:33:33,05,09,1, 11.9,1,1, 1.484, 10512.336, 255.387, 52607.091 21/05/01,00:33:33,06,09,1, 11.9,1,1, 1.484, 10512.324, 255.424, 52607.136 21/05/01,00:33:33,07,09,1, 11.9,1,1, 1.484, 10512.301, 255.391, 52607.146 21/05/01,00:33:33,08,09,1, 11.9,1,1, 1.484, 10512.293, 255.376, 52607.114 21/05/01,00:33:33,09,09,1, 11.9,1,1, 1.484, 10512.325, 255.400, 52607.150 21/05/01,00:33:33,10,09,1, 11.9,1,1, 1.484, 10512.296, 255.402, 52607.129 21/05/01,00:33:33,11,09,1, 11.9,1,1, 1.484, 10512.314, 255.397, 52607.124 21/05/01,00:33:33,12,09,1, 11.9,1,1, 1.484, 10512.312, 255.407, 52607.153 21/05/01,00:33:33,13,09,1, 11.9,1,1, 1.484, 10512.317, 255.421, 52607.124 21/05/01,00:33:33,14,09,1, 11.9,1,1, 1.484, 10512.337, 255.405, 52607.179 21/05/01,00:33:33,15,09,1, 11.9,1,1, 1.484, 10512.287, 255.422, 52607.144 21/05/01,00:33:33,16,09,1, 11.9,1,1, 1.484, 10512.304, 255.438, 52607.174 21/05/01,00:33:33,17,09,1, 11.9,1,1, 1.484, 10512.305, 255.408, 52607.140 21/05/01,00:33:33,18,09,1, 11.9,1,1, 1.484, 10512.290, 255.425, 52607.132 21/05/01,00:33:33,19,09,1, 11.9,1,1, 1.484, 10512.329, 255.395, 52606.929 21/05/01,00:33:34,00,09,1, 11.9,1,1, 1.479, 10512.323, 255.395, 52606.929 21/05/01,00:33:34,01,09,1, 11.9,1,1, 1.479, 10512.296, 255.432, 52607.229 21/05/01,00:33:34,02,09,1, 11.9,1,1, 1.479, 10512.339, 255.439, 52607.187 21/05/01,00:33:34,03,09,1, 11.9,1,1, 1.479, 10512.334, 255.432, 52607.153 21/05/01,00:33:34,04,09,1, 11.9,1,1, 1.479, 10512.316, 255.445, 52607.166 21/05/01,00:33:34,05,09,1, 11.9,1,1, 1.479, 10512.344, 255.436, 52607.174 21/05/01,00:33:34,06,09,1, 11.9,1,1, 1.479, 10512.302, 255.422, 52607.160 21/05/01,00:33:34,07,09,1, 11.9,1,1, 1.479, 10512.318, 255.414, 52607.143 21/05/01,00:33:34,08,09,1, 11.9,1,1, 1.479, 10512.298, 255.410, 52607.151 21/05/01,00:33:34,09,09,1, 11.9,1,1, 1.479, 10512.325, 255.434, 52607.182 21/05/01,00:33:34,10,09,1, 11.9,1,1, 1.479, 10512.310, 255.437, 52607.182 21/05/01,00:33:34,11,09,1, 11.9,1,1, 1.479, 10512.314, 255.439, 52607.172 21/05/01,00:33:34,12,09,1, 11.9,1,1, 1.479, 10512.298, 255.416, 52607.180 21/05/01,00:33:34,13,09,1, 11.9,1,1, 1.479, 10512.324, 255.438, 52607.155 21/05/01,00:33:34,14,09,1, 11.9,1,1, 1.479, 10512.305, 255.427, 52607.199 21/05/01,00:33:34,15,09,1, 11.9,1,1, 1.479, 10512.318, 255.460, 52607.181 21/05/01,00:33:34,16,09,1, 11.9,1,1, 1.479, 10512.296, 255.443, 52607.207 21/05/01,00:33:34,17,09,1, 11.9,1,1, 1.479, 10512.304, 255.442, 52607.178 21/05/01,00:33:34,18,09,1, 11.9,1,1, 1.479, 10512.314, 255.425, 52607.147 21/05/01,00:33:34,19,09,1, 11.9,1,1, 1.479, 10512.316, 255.466, 52607.176 21/05/01,00:33:35,00,09,1, 11.8,1,1, 1.483, 10512.315, 255.466, 52607.176 21/05/01,00:33:35,01,09,1, 11.8,1,1, 1.483, 10512.316, 255.459, 52607.149 21/05/01,00:33:35,02,09,1, 11.8,1,1, 1.483, 10512.299, 255.460, 52607.190 21/05/01,00:33:35,03,09,1, 11.8,1,1, 1.483, 10512.316, 255.453, 52607.162 21/05/01,00:33:35,04,09,1, 11.8,1,1, 1.483, 10512.323, 255.448, 52607.170 21/05/01,00:33:35,05,09,1, 11.8,1,1, 1.483, 10512.325, 255.462, 52607.177 21/05/01,00:33:35,06,09,1, 11.8,1,1, 1.483, 10512.340, 255.462, 52607.186 21/05/01,00:33:35,07,09,1, 11.8,1,1, 1.483, 10512.324, 255.479, 52607.174 21/05/01,00:33:35,08,09,1, 11.8,1,1, 1.483, 10512.321, 255.447, 52607.175 21/05/01,00:33:35,09,09,1, 11.8,1,1, 1.483, 10512.302, 255.462, 52607.144 21/05/01,00:33:35,10,09,1, 11.8,1,1, 1.483, 10512.326, 255.510, 52607.242 21/05/01,00:33:35,11,09,1, 11.8,1,1, 1.483, 10512.316, 255.481, 52607.180 21/05/01,00:33:35,12,09,1, 11.8,1,1, 1.483, 10512.316, 255.488, 52607.248 21/05/01,00:33:35,13,09,1, 11.8,1,1, 1.483, 10512.335, 255.461, 52607.179 21/05/01,00:33:35,14,09,1, 11.8,1,1, 1.483, 10512.317, 255.491, 52607.204 21/05/01,00:33:35,15,09,1, 11.8,1,1, 1.483, 10512.338, 255.495, 52607.201 21/05/01,00:33:35,16,09,1, 11.8,1,1, 1.483, 10512.331, 255.485, 52607.253 21/05/01,00:33:35,17,09,1, 11.8,1,1, 1.483, 10512.344, 255.476, 52607.229 21/05/01,00:33:35,18,09,1, 11.8,1,1, 1.483, 10512.350, 255.502, 52607.246 21/05/01,00:33:35,19,09,1, 11.8,1,1, 1.483, 10512.328, 255.512, 52607.223 21/05/01,00:33:36,00,09,1, 11.8,1,1, 1.480, 10512.323, 255.512, 52607.223 21/05/01,00:33:36,01,09,1, 11.8,1,1, 1.480, 10512.316, 255.508, 52607.257 21/05/01,00:33:36,02,09,1, 11.8,1,1, 1.480, 10512.325, 255.507, 52607.272 21/05/01,00:33:36,03,09,1, 11.8,1,1, 1.480, 10512.329, 255.514, 52607.493 21/05/01,00:33:36,04,09,1, 11.8,1,1, 1.480, 10512.343, 255.494, 52607.120 21/05/01,00:33:36,05,09,1, 11.8,1,1, 1.480, 10512.324, 255.511, 52607.150 21/05/01,00:33:36,06,09,1, 11.8,1,1, 1.480, 10512.341, 255.503, 52607.179 21/05/01,00:33:36,07,09,1, 11.8,1,1, 1.480, 10512.347, 255.499, 52607.183 21/05/01,00:33:36,08,09,1, 11.8,1,1, 1.480, 10512.335, 255.519, 52607.260 21/05/01,00:33:36,09,09,1, 11.8,1,1, 1.480, 10512.340, 255.535, 52607.276 21/05/01,00:33:36,10,09,1, 11.8,1,1, 1.480, 10512.321, 255.505, 52607.225 21/05/01,00:33:36,11,09,1, 11.8,1,1, 1.480, 10512.338, 255.514, 52607.237 21/05/01,00:33:36,12,09,1, 11.8,1,1, 1.480, 10512.324, 255.521, 52607.212 21/05/01,00:33:36,13,09,1, 11.8,1,1, 1.480, 10512.333, 255.499, 52607.258 21/05/01,00:33:36,14,09,1, 11.8,1,1, 1.480, 10512.368, 255.521, 52607.223 21/05/01,00:33:36,15,09,1, 11.8,1,1, 1.480, 10512.317, 255.533, 52607.261 21/05/01,00:33:36,16,09,1, 11.8,1,1, 1.480, 10512.350, 255.545, 52607.256 21/05/01,00:33:36,17,09,1, 11.8,1,1, 1.480, 10512.330, 255.537, 52607.217 21/05/01,00:33:36,18,09,1, 11.8,1,1, 1.480, 10512.336, 255.548, 52607.273 21/05/01,00:33:36,19,09,1, 11.8,1,1, 1.480, 10512.338, 255.560, 52607.257 21/05/01,00:33:37,00,09,1, 11.9,1,1, 1.483, 10512.332, 255.560, 52607.257 21/05/01,00:33:37,01,09,1, 11.9,1,1, 1.483, 10512.368, 255.533, 52607.248 21/05/01,00:33:37,02,09,1, 11.9,1,1, 1.483, 10512.370, 255.553, 52607.265 21/05/01,00:33:37,03,09,1, 11.9,1,1, 1.483, 10512.357, 255.523, 52607.255 21/05/01,00:33:37,04,09,1, 11.9,1,1, 1.483, 10512.357, 255.546, 52607.262 21/05/01,00:33:37,05,09,1, 11.9,1,1, 1.483, 10512.360, 255.546, 52607.267 21/05/01,00:33:37,06,09,1, 11.9,1,1, 1.483, 10512.366, 255.531, 52607.238 21/05/01,00:33:37,07,09,1, 11.9,1,1, 1.483, 10512.373, 255.507, 52607.264 21/05/01,00:33:37,08,09,1, 11.9,1,1, 1.483, 10512.373, 255.536, 52607.282 21/05/01,00:33:37,09,09,1, 11.9,1,1, 1.483, 10512.387, 255.556, 52607.238 21/05/01,00:33:37,10,09,1, 11.9,1,1, 1.483, 10512.364, 255.544, 52607.262 21/05/01,00:33:37,11,09,1, 11.9,1,1, 1.483, 10512.379, 255.530, 52607.269 21/05/01,00:33:37,12,09,1, 11.9,1,1, 1.483, 10512.386, 255.567, 52607.317 21/05/01,00:33:37,13,09,1, 11.9,1,1, 1.483, 10512.373, 255.564, 52607.265 21/05/01,00:33:37,14,09,1, 11.9,1,1, 1.483, 10512.382, 255.543, 52607.314 21/05/01,00:33:37,15,09,1, 11.9,1,1, 1.483, 10512.404, 255.565, 52607.278 21/05/01,00:33:37,16,09,1, 11.9,1,1, 1.483, 10512.376, 255.561, 52607.261 21/05/01,00:33:37,17,09,1, 11.9,1,1, 1.483, 10512.402, 255.543, 52607.306 21/05/01,00:33:37,18,09,1, 11.9,1,1, 1.483, 10512.382, 255.583, 52607.275 21/05/01,00:33:37,19,09,1, 11.9,1,1, 1.483, 10512.387, 255.582, 52607.254 21/05/01,00:33:38,00,09,1, 11.9,1,1, 1.485, 10512.382, 255.582, 52607.254 21/05/01,00:33:38,01,09,1, 11.9,1,1, 1.485, 10512.412, 255.600, 52607.331 21/05/01,00:33:38,02,09,1, 11.9,1,1, 1.485, 10512.424, 255.566, 52607.295 21/05/01,00:33:38,03,09,1, 11.9,1,1, 1.485, 10512.382, 255.595, 52607.299 21/05/01,00:33:38,04,09,1, 11.9,1,1, 1.485, 10512.422, 255.588, 52607.292 21/05/01,00:33:38,05,09,1, 11.9,1,1, 1.485, 10512.412, 255.591, 52607.277 21/05/01,00:33:38,06,09,1, 11.9,1,1, 1.485, 10512.403, 255.595, 52607.268 21/05/01,00:33:38,07,09,1, 11.9,1,1, 1.485, 10512.402, 255.600, 52607.311 21/05/01,00:33:38,08,09,1, 11.9,1,1, 1.485, 10512.415, 255.580, 52607.289 21/05/01,00:33:38,09,09,1, 11.9,1,1, 1.485, 10512.410, 255.585, 52607.269 21/05/01,00:33:38,10,09,1, 11.9,1,1, 1.485, 10512.405, 255.594, 52607.296 21/05/01,00:33:38,11,09,1, 11.9,1,1, 1.485, 10512.423, 255.581, 52607.291 21/05/01,00:33:38,12,09,1, 11.9,1,1, 1.485, 10512.417, 255.606, 52607.299 21/05/01,00:33:38,13,09,1, 11.9,1,1, 1.485, 10512.422, 255.615, 52607.322 21/05/01,00:33:38,14,09,1, 11.9,1,1, 1.485, 10512.421, 255.607, 52607.262 21/05/01,00:33:38,15,09,1, 11.9,1,1, 1.485, 10512.430, 255.601, 52607.331 21/05/01,00:33:38,16,09,1, 11.9,1,1, 1.485, 10512.408, 255.624, 52607.340 21/05/01,00:33:38,17,09,1, 11.9,1,1, 1.485, 10512.442, 255.615, 52607.315 21/05/01,00:33:38,18,09,1, 11.9,1,1, 1.485, 10512.442, 255.597, 52607.303 21/05/01,00:33:38,19,09,1, 11.9,1,1, 1.485, 10512.430, 255.604, 52607.336 21/05/01,00:33:39,00,09,1, 11.7,1,1, 1.486, 10512.424, 255.604, 52607.336 21/05/01,00:33:39,01,09,1, 11.7,1,1, 1.486, 10512.420, 255.598, 52607.279 21/05/01,00:33:39,02,09,1, 11.7,1,1, 1.486, 10512.435, 255.598, 52607.315 21/05/01,00:33:39,03,09,1, 11.7,1,1, 1.486, 10512.446, 255.609, 52607.336 21/05/01,00:33:39,04,09,1, 11.7,1,1, 1.486, 10512.447, 255.627, 52607.366 21/05/01,00:33:39,05,09,1, 11.7,1,1, 1.486, 10512.450, 255.642, 52607.341 21/05/01,00:33:39,06,09,1, 11.7,1,1, 1.486, 10512.421, 255.627, 52607.336 21/05/01,00:33:39,07,09,1, 11.7,1,1, 1.486, 10512.469, 255.620, 52607.362 21/05/01,00:33:39,08,09,1, 11.7,1,1, 1.486, 10512.467, 255.594, 52607.340 21/05/01,00:33:39,09,09,1, 11.7,1,1, 1.486, 10512.455, 255.607, 52607.371 21/05/01,00:33:39,10,09,1, 11.7,1,1, 1.486, 10512.449, 255.614, 52607.363 21/05/01,00:33:39,11,09,1, 11.7,1,1, 1.486, 10512.465, 255.606, 52607.351 21/05/01,00:33:39,12,09,1, 11.7,1,1, 1.486, 10512.478, 255.616, 52607.399 21/05/01,00:33:39,13,09,1, 11.7,1,1, 1.486, 10512.443, 255.641, 52607.353 21/05/01,00:33:39,14,09,1, 11.7,1,1, 1.486, 10512.473, 255.645, 52607.340 21/05/01,00:33:39,15,09,1, 11.7,1,1, 1.486, 10512.464, 255.654, 52607.364 21/05/01,00:33:39,16,09,1, 11.7,1,1, 1.486, 10512.486, 255.646, 52607.381 21/05/01,00:33:39,17,09,1, 11.7,1,1, 1.486, 10512.489, 255.638, 52607.356 21/05/01,00:33:39,18,09,1, 11.7,1,1, 1.486, 10512.457, 255.646, 52607.314 21/05/01,00:33:39,19,09,1, 11.7,1,1, 1.486, 10512.491, 255.651, 52607.071 21/05/01,00:33:40,00,09,1, 11.8,1,1, 1.483, 10512.490, 255.651, 52607.071 21/05/01,00:33:40,01,09,1, 11.8,1,1, 1.483, 10512.466, 255.706, 52607.419 21/05/01,00:33:40,02,09,1, 11.8,1,1, 1.483, 10512.450, 255.664, 52607.405 21/05/01,00:33:40,03,09,1, 11.8,1,1, 1.483, 10512.484, 255.660, 52607.397 21/05/01,00:33:40,04,09,1, 11.8,1,1, 1.483, 10512.467, 255.659, 52607.346 21/05/01,00:33:40,05,09,1, 11.8,1,1, 1.483, 10512.476, 255.669, 52607.352 21/05/01,00:33:40,06,09,1, 11.8,1,1, 1.483, 10512.492, 255.660, 52607.397 21/05/01,00:33:40,07,09,1, 11.8,1,1, 1.483, 10512.483, 255.664, 52607.367 21/05/01,00:33:40,08,09,1, 11.8,1,1, 1.483, 10512.465, 255.652, 52607.351 21/05/01,00:33:40,09,09,1, 11.8,1,1, 1.483, 10512.491, 255.677, 52607.392 21/05/01,00:33:40,10,09,1, 11.8,1,1, 1.483, 10512.492, 255.636, 52607.395 21/05/01,00:33:40,11,09,1, 11.8,1,1, 1.483, 10512.483, 255.643, 52607.346 21/05/01,00:33:40,12,09,1, 11.8,1,1, 1.483, 10512.499, 255.648, 52607.385 21/05/01,00:33:40,13,09,1, 11.8,1,1, 1.483, 10512.494, 255.641, 52607.364 21/05/01,00:33:40,14,09,1, 11.8,1,1, 1.483, 10512.479, 255.662, 52607.341 21/05/01,00:33:40,15,09,1, 11.8,1,1, 1.483, 10512.486, 255.651, 52607.371 21/05/01,00:33:40,16,09,1, 11.8,1,1, 1.483, 10512.482, 255.662, 52607.311 21/05/01,00:33:40,17,09,1, 11.8,1,1, 1.483, 10512.507, 255.655, 52607.363 21/05/01,00:33:40,18,09,1, 11.8,1,1, 1.483, 10512.489, 255.647, 52607.362 21/05/01,00:33:40,19,09,1, 11.8,1,1, 1.483, 10512.502, 255.662, 52607.357 21/05/01,00:33:41,00,09,1, 11.9,1,1, 1.483, 10512.499, 255.662, 52607.357 21/05/01,00:33:41,01,09,1, 11.9,1,1, 1.483, 10512.507, 255.666, 52607.345 21/05/01,00:33:41,02,09,1, 11.9,1,1, 1.483, 10512.519, 255.628, 52607.330 21/05/01,00:33:41,03,09,1, 11.9,1,1, 1.483, 10512.519, 255.654, 52607.355 21/05/01,00:33:41,04,09,1, 11.9,1,1, 1.483, 10512.496, 255.657, 52607.343 21/05/01,00:33:41,05,09,1, 11.9,1,1, 1.483, 10512.515, 255.675, 52607.358 21/05/01,00:33:41,06,09,1, 11.9,1,1, 1.483, 10512.531, 255.674, 52607.362 21/05/01,00:33:41,07,09,1, 11.9,1,1, 1.483, 10512.512, 255.661, 52607.392 21/05/01,00:33:41,08,09,1, 11.9,1,1, 1.483, 10512.531, 255.641, 52607.333 21/05/01,00:33:41,09,09,1, 11.9,1,1, 1.483, 10512.523, 255.629, 52607.327 21/05/01,00:33:41,10,09,1, 11.9,1,1, 1.483, 10512.525, 255.649, 52607.366 21/05/01,00:33:41,11,09,1, 11.9,1,1, 1.483, 10512.538, 255.644, 52607.347 21/05/01,00:33:41,12,09,1, 11.9,1,1, 1.483, 10512.529, 255.649, 52607.368 21/05/01,00:33:41,13,09,1, 11.9,1,1, 1.483, 10512.536, 255.618, 52607.379 21/05/01,00:33:41,14,09,1, 11.9,1,1, 1.483, 10512.539, 255.652, 52607.410 21/05/01,00:33:41,15,09,1, 11.9,1,1, 1.483, 10512.535, 255.632, 52607.356 21/05/01,00:33:41,16,09,1, 11.9,1,1, 1.483, 10512.554, 255.659, 52607.386 21/05/01,00:33:41,17,09,1, 11.9,1,1, 1.483, 10512.546, 255.628, 52607.413 21/05/01,00:33:41,18,09,1, 11.9,1,1, 1.483, 10512.567, 255.642, 52607.418 21/05/01,00:33:41,19,09,1, 11.9,1,1, 1.483, 10512.549, 255.627, 52607.368 21/05/01,00:33:42,00,09,1, 11.8,1,1, 1.483, 10512.540, 255.627, 52607.368 21/05/01,00:33:42,01,09,1, 11.8,1,1, 1.483, 10512.574, 255.654, 52607.369 21/05/01,00:33:42,02,09,1, 11.8,1,1, 1.483, 10512.549, 255.633, 52607.378 21/05/01,00:33:42,03,09,1, 11.8,1,1, 1.483, 10512.528, 255.646, 52607.354 21/05/01,00:33:42,04,09,1, 11.8,1,1, 1.483, 10512.563, 255.629, 52607.371 21/05/01,00:33:42,05,09,1, 11.8,1,1, 1.483, 10512.566, 255.633, 52607.378 21/05/01,00:33:42,06,09,1, 11.8,1,1, 1.483, 10512.551, 255.620, 52607.384 21/05/01,00:33:42,07,09,1, 11.8,1,1, 1.483, 10512.552, 255.633, 52607.390 21/05/01,00:33:42,08,09,1, 11.8,1,1, 1.483, 10512.546, 255.638, 52607.347 21/05/01,00:33:42,09,09,1, 11.8,1,1, 1.483, 10512.603, 255.639, 52607.416 21/05/01,00:33:42,10,09,1, 11.8,1,1, 1.483, 10512.590, 255.663, 52607.371 21/05/01,00:33:42,11,09,1, 11.8,1,1, 1.483, 10512.572, 255.635, 52607.412 21/05/01,00:33:42,12,09,1, 11.8,1,1, 1.483, 10512.598, 255.641, 52607.380 21/05/01,00:33:42,13,09,1, 11.8,1,1, 1.483, 10512.557, 255.646, 52607.427 21/05/01,00:33:42,14,09,1, 11.8,1,1, 1.483, 10512.598, 255.649, 52607.403 21/05/01,00:33:42,15,09,1, 11.8,1,1, 1.483, 10512.584, 255.638, 52607.415 21/05/01,00:33:42,16,09,1, 11.8,1,1, 1.483, 10512.577, 255.613, 52607.445 21/05/01,00:33:42,17,09,1, 11.8,1,1, 1.483, 10512.589, 255.646, 52607.423 21/05/01,00:33:42,18,09,1, 11.8,1,1, 1.483, 10512.581, 255.640, 52607.394 21/05/01,00:33:42,19,09,1, 11.8,1,1, 1.483, 10512.596, 255.625, 52607.411 21/05/01,00:33:43,00,09,1, 11.8,1,1, 1.484, 10512.590, 255.625, 52607.411 21/05/01,00:33:43,01,09,1, 11.8,1,1, 1.484, 10512.618, 255.626, 52607.423 21/05/01,00:33:43,02,09,1, 11.8,1,1, 1.484, 10512.620, 255.625, 52607.426 21/05/01,00:33:43,03,09,1, 11.8,1,1, 1.484, 10512.579, 255.632, 52607.424 21/05/01,00:33:43,04,09,1, 11.8,1,1, 1.484, 10512.601, 255.620, 52607.403 21/05/01,00:33:43,05,09,1, 11.8,1,1, 1.484, 10512.598, 255.611, 52607.396 21/05/01,00:33:43,06,09,1, 11.8,1,1, 1.484, 10512.610, 255.610, 52607.417 21/05/01,00:33:43,07,09,1, 11.8,1,1, 1.484, 10512.618, 255.624, 52607.414 21/05/01,00:33:43,08,09,1, 11.8,1,1, 1.484, 10512.604, 255.613, 52607.376 21/05/01,00:33:43,09,09,1, 11.8,1,1, 1.484, 10512.606, 255.636, 52607.401 21/05/01,00:33:43,10,09,1, 11.8,1,1, 1.484, 10512.586, 255.644, 52607.386 21/05/01,00:33:43,11,09,1, 11.8,1,1, 1.484, 10512.625, 255.617, 52607.398 21/05/01,00:33:43,12,09,1, 11.8,1,1, 1.484, 10512.610, 255.632, 52607.450 21/05/01,00:33:43,13,09,1, 11.8,1,1, 1.484, 10512.628, 255.630, 52607.416 21/05/01,00:33:43,14,09,1, 11.8,1,1, 1.484, 10512.643, 255.610, 52607.433 21/05/01,00:33:43,15,09,1, 11.8,1,1, 1.484, 10512.588, 255.632, 52607.507 21/05/01,00:33:43,16,09,1, 11.8,1,1, 1.484, 10512.660, 255.616, 52607.387 21/05/01,00:33:43,17,09,1, 11.8,1,1, 1.484, 10512.635, 255.615, 52607.392 21/05/01,00:33:43,18,09,1, 11.8,1,1, 1.484, 10512.630, 255.630, 52607.404 21/05/01,00:33:43,19,09,1, 11.8,1,1, 1.484, 10512.618, 255.603, 52607.399 21/05/01,00:33:44,00,09,1, 11.8,1,1, 1.481, 10512.615, 255.603, 52607.399 21/05/01,00:33:44,01,09,1, 11.8,1,1, 1.481, 10512.627, 255.614, 52607.426 21/05/01,00:33:44,02,09,1, 11.8,1,1, 1.481, 10512.629, 255.592, 52607.436 21/05/01,00:33:44,03,09,1, 11.8,1,1, 1.481, 10512.640, 255.597, 52607.429 21/05/01,00:33:44,04,09,1, 11.8,1,1, 1.481, 10512.630, 255.575, 52607.389 21/05/01,00:33:44,05,09,1, 11.8,1,1, 1.481, 10512.629, 255.593, 52607.428 21/05/01,00:33:44,06,09,1, 11.8,1,1, 1.481, 10512.640, 255.588, 52607.453 21/05/01,00:33:44,07,09,1, 11.8,1,1, 1.481, 10512.640, 255.601, 52607.419 21/05/01,00:33:44,08,09,1, 11.8,1,1, 1.481, 10512.632, 255.611, 52607.431 21/05/01,00:33:44,09,09,1, 11.8,1,1, 1.481, 10512.655, 255.604, 52607.414 21/05/01,00:33:44,10,09,1, 11.8,1,1, 1.481, 10512.657, 255.607, 52607.441 21/05/01,00:33:44,11,09,1, 11.8,1,1, 1.481, 10512.640, 255.602, 52607.455 21/05/01,00:33:44,12,09,1, 11.8,1,1, 1.481, 10512.643, 255.610, 52607.446 21/05/01,00:33:44,13,09,1, 11.8,1,1, 1.481, 10512.642, 255.614, 52607.455 21/05/01,00:33:44,14,09,1, 11.8,1,1, 1.481, 10512.624, 255.619, 52607.431 21/05/01,00:33:44,15,09,1, 11.8,1,1, 1.481, 10512.645, 255.615, 52607.451 21/05/01,00:33:44,16,09,1, 11.8,1,1, 1.481, 10512.662, 255.600, 52607.461 21/05/01,00:33:44,17,09,1, 11.8,1,1, 1.481, 10512.660, 255.572, 52607.441 21/05/01,00:33:44,18,09,1, 11.8,1,1, 1.481, 10512.647, 255.601, 52607.476 21/05/01,00:33:44,19,09,1, 11.8,1,1, 1.481, 10512.665, 255.567, 52607.465 21/05/01,00:33:45,00,09,1, 11.9,1,1, 1.483, 10512.657, 255.567, 52607.465 21/05/01,00:33:45,01,09,1, 11.9,1,1, 1.483, 10512.661, 255.593, 52607.471 21/05/01,00:33:45,02,09,1, 11.9,1,1, 1.483, 10512.655, 255.566, 52607.410 21/05/01,00:33:45,03,09,1, 11.9,1,1, 1.483, 10512.675, 255.588, 52607.487 21/05/01,00:33:45,04,09,1, 11.9,1,1, 1.483, 10512.650, 255.578, 52607.442 21/05/01,00:33:45,05,09,1, 11.9,1,1, 1.483, 10512.672, 255.597, 52607.485 21/05/01,00:33:45,06,09,1, 11.9,1,1, 1.483, 10512.685, 255.582, 52607.452 21/05/01,00:33:45,07,09,1, 11.9,1,1, 1.483, 10512.690, 255.559, 52607.433 21/05/01,00:33:45,08,09,1, 11.9,1,1, 1.483, 10512.667, 255.571, 52607.472 21/05/01,00:33:45,09,09,1, 11.9,1,1, 1.483, 10512.711, 255.603, 52607.450 21/05/01,00:33:45,10,09,1, 11.9,1,1, 1.483, 10512.716, 255.526, 52607.237 21/05/01,00:33:45,11,09,1, 11.9,1,1, 1.483, 10512.721, 255.542, 52607.421 21/05/01,00:33:45,12,09,1, 11.9,1,1, 1.483, 10512.681, 255.546, 52607.506 21/05/01,00:33:45,13,09,1, 11.9,1,1, 1.483, 10512.690, 255.538, 52607.395 21/05/01,00:33:45,14,09,1, 11.9,1,1, 1.483, 10512.706, 255.546, 52607.445 21/05/01,00:33:45,15,09,1, 11.9,1,1, 1.483, 10512.662, 255.558, 52607.496 21/05/01,00:33:45,16,09,1, 11.9,1,1, 1.483, 10512.665, 255.549, 52607.469 21/05/01,00:33:45,17,09,1, 11.9,1,1, 1.483, 10512.691, 255.513, 52607.455 21/05/01,00:33:45,18,09,1, 11.9,1,1, 1.483, 10512.707, 255.536, 52607.494 21/05/01,00:33:45,19,09,1, 11.9,1,1, 1.483, 10512.706, 255.567, 52607.496 21/05/01,00:33:46,00,09,1, 11.9,1,1, 1.478, 10512.699, 255.567, 52607.496 21/05/01,00:33:46,01,09,1, 11.9,1,1, 1.478, 10512.656, 255.535, 52607.455 21/05/01,00:33:46,02,09,1, 11.9,1,1, 1.478, 10512.667, 255.545, 52607.542 21/05/01,00:33:46,03,09,1, 11.9,1,1, 1.478, 10512.716, 255.556, 52607.465 21/05/01,00:33:46,04,09,1, 11.9,1,1, 1.478, 10512.676, 255.550, 52607.573 21/05/01,00:33:46,05,09,1, 11.9,1,1, 1.478, 10512.694, 255.529, 52607.528 21/05/01,00:33:46,06,09,1, 11.9,1,1, 1.478, 10512.706, 255.533, 52607.494 21/05/01,00:33:46,07,09,1, 11.9,1,1, 1.478, 10512.709, 255.539, 52607.500 21/05/01,00:33:46,08,09,1, 11.9,1,1, 1.478, 10512.713, 255.507, 52607.483 21/05/01,00:33:46,09,09,1, 11.9,1,1, 1.478, 10512.692, 255.533, 52607.452 21/05/01,00:33:46,10,09,1, 11.9,1,1, 1.478, 10512.708, 255.496, 52607.448 21/05/01,00:33:46,11,09,1, 11.9,1,1, 1.478, 10512.693, 255.523, 52607.481 21/05/01,00:33:46,12,09,1, 11.9,1,1, 1.478, 10512.688, 255.514, 52607.471 21/05/01,00:33:46,13,09,1, 11.9,1,1, 1.478, 10512.703, 255.518, 52607.437 21/05/01,00:33:46,14,09,1, 11.9,1,1, 1.478, 10512.700, 255.515, 52607.465 21/05/01,00:33:46,15,09,1, 11.9,1,1, 1.478, 10512.703, 255.515, 52607.458 21/05/01,00:33:46,16,09,1, 11.9,1,1, 1.478, 10512.714, 255.503, 52607.447 21/05/01,00:33:46,17,09,1, 11.9,1,1, 1.478, 10512.700, 255.519, 52607.440 21/05/01,00:33:46,18,09,1, 11.9,1,1, 1.478, 10512.701, 255.498, 52607.476 21/05/01,00:33:46,19,09,1, 11.9,1,1, 1.478, 10512.671, 255.490, 52607.427 21/05/01,00:33:47,00,09,1, 11.9,1,1, 1.479, 10512.666, 255.490, 52607.427 21/05/01,00:33:47,01,09,1, 11.9,1,1, 1.479, 10512.704, 255.508, 52607.502 21/05/01,00:33:47,02,09,1, 11.9,1,1, 1.479, 10512.712, 255.501, 52607.458 21/05/01,00:33:47,03,09,1, 11.9,1,1, 1.479, 10512.713, 255.502, 52607.211 21/05/01,00:33:47,04,09,1, 11.9,1,1, 1.479, 10512.682, 255.495, 52607.537 21/05/01,00:33:47,05,09,1, 11.9,1,1, 1.479, 10512.704, 255.478, 52607.538 21/05/01,00:33:47,06,09,1, 11.9,1,1, 1.479, 10512.703, 255.501, 52607.454 21/05/01,00:33:47,07,09,1, 11.9,1,1, 1.479, 10512.697, 255.494, 52607.475 21/05/01,00:33:47,08,09,1, 11.9,1,1, 1.479, 10512.701, 255.483, 52607.463 21/05/01,00:33:47,09,09,1, 11.9,1,1, 1.479, 10512.707, 255.477, 52607.454 21/05/01,00:33:47,10,09,1, 11.9,1,1, 1.479, 10512.698, 255.475, 52607.480 21/05/01,00:33:47,11,09,1, 11.9,1,1, 1.479, 10512.708, 255.479, 52607.481 21/05/01,00:33:47,12,09,1, 11.9,1,1, 1.479, 10512.686, 255.457, 52607.484 21/05/01,00:33:47,13,09,1, 11.9,1,1, 1.479, 10512.691, 255.503, 52607.474 21/05/01,00:33:47,14,09,1, 11.9,1,1, 1.479, 10512.719, 255.490, 52607.463 21/05/01,00:33:47,15,09,1, 11.9,1,1, 1.479, 10512.671, 255.486, 52607.443 21/05/01,00:33:47,16,09,1, 11.9,1,1, 1.479, 10512.704, 255.475, 52607.443 21/05/01,00:33:47,17,09,1, 11.9,1,1, 1.479, 10512.719, 255.485, 52607.458 21/05/01,00:33:47,18,09,1, 11.9,1,1, 1.479, 10512.723, 255.457, 52607.457 21/05/01,00:33:47,19,09,1, 11.9,1,1, 1.479, 10512.684, 255.476, 52607.487 21/05/01,00:33:48,00,09,1, 11.9,1,1, 1.482, 10512.682, 255.476, 52607.487 21/05/01,00:33:48,01,09,1, 11.9,1,1, 1.482, 10512.723, 255.452, 52607.449 21/05/01,00:33:48,02,09,1, 11.9,1,1, 1.482, 10512.683, 255.459, 52607.503 21/05/01,00:33:48,03,09,1, 11.9,1,1, 1.482, 10512.689, 255.460, 52607.488 21/05/01,00:33:48,04,09,1, 11.9,1,1, 1.482, 10512.715, 255.455, 52607.525 21/05/01,00:33:48,05,09,1, 11.9,1,1, 1.482, 10512.682, 255.489, 52607.508 21/05/01,00:33:48,06,09,1, 11.9,1,1, 1.482, 10512.697, 255.491, 52607.555 21/05/01,00:33:48,07,09,1, 11.9,1,1, 1.482, 10512.695, 255.478, 52607.512 21/05/01,00:33:48,08,09,1, 11.9,1,1, 1.482, 10512.710, 255.471, 52607.469 21/05/01,00:33:48,09,09,1, 11.9,1,1, 1.482, 10512.721, 255.470, 52607.465 21/05/01,00:33:48,10,09,1, 11.9,1,1, 1.482, 10512.709, 255.460, 52607.449 21/05/01,00:33:48,11,09,1, 11.9,1,1, 1.482, 10512.703, 255.456, 52607.470 21/05/01,00:33:48,12,09,1, 11.9,1,1, 1.482, 10512.698, 255.469, 52607.463 21/05/01,00:33:48,13,09,1, 11.9,1,1, 1.482, 10512.695, 255.469, 52607.457 21/05/01,00:33:48,14,09,1, 11.9,1,1, 1.482, 10512.700, 255.477, 52607.437 21/05/01,00:33:48,15,09,1, 11.9,1,1, 1.482, 10512.688, 255.457, 52607.463 21/05/01,00:33:48,16,09,1, 11.9,1,1, 1.482, 10512.668, 255.466, 52607.431 21/05/01,00:33:48,17,09,1, 11.9,1,1, 1.482, 10512.721, 255.457, 52607.493 21/05/01,00:33:48,18,09,1, 11.9,1,1, 1.482, 10512.669, 255.452, 52607.599 21/05/01,00:33:48,19,09,1, 11.9,1,1, 1.482, 10512.722, 255.445, 52607.407 21/05/01,00:33:49,00,09,1, 11.9,1,1, 1.483, 10512.716, 255.445, 52607.407 21/05/01,00:33:49,01,09,1, 11.9,1,1, 1.483, 10512.682, 255.464, 52607.472 21/05/01,00:33:49,02,09,1, 11.9,1,1, 1.483, 10512.683, 255.442, 52607.497 21/05/01,00:33:49,03,09,1, 11.9,1,1, 1.483, 10512.677, 255.495, 52607.582 21/05/01,00:33:49,04,09,1, 11.9,1,1, 1.483, 10512.653, 255.447, 52607.430 21/05/01,00:33:49,05,09,1, 11.9,1,1, 1.483, 10512.666, 255.467, 52607.435 21/05/01,00:33:49,06,09,1, 11.9,1,1, 1.483, 10512.682, 255.473, 52607.471 21/05/01,00:33:49,07,09,1, 11.9,1,1, 1.483, 10512.673, 255.482, 52607.453 21/05/01,00:33:49,08,09,1, 11.9,1,1, 1.483, 10512.685, 255.458, 52607.485 21/05/01,00:33:49,09,09,1, 11.9,1,1, 1.483, 10512.674, 255.454, 52607.477 21/05/01,00:33:49,10,09,1, 11.9,1,1, 1.483, 10512.651, 255.471, 52607.506 21/05/01,00:33:49,11,09,1, 11.9,1,1, 1.483, 10512.661, 255.469, 52607.508 21/05/01,00:33:49,12,09,1, 11.9,1,1, 1.483, 10512.667, 255.424, 52607.528 21/05/01,00:33:49,13,09,1, 11.9,1,1, 1.483, 10512.663, 255.423, 52607.487 21/05/01,00:33:49,14,09,1, 11.9,1,1, 1.483, 10512.667, 255.445, 52607.517 21/05/01,00:33:49,15,09,1, 11.9,1,1, 1.483, 10512.641, 255.460, 52607.537 21/05/01,00:33:49,16,09,1, 11.9,1,1, 1.483, 10512.665, 255.439, 52607.454 21/05/01,00:33:49,17,09,1, 11.9,1,1, 1.483, 10512.669, 255.446, 52607.517 21/05/01,00:33:49,18,09,1, 11.9,1,1, 1.483, 10512.666, 255.440, 52607.557 21/05/01,00:33:49,19,09,1, 11.9,1,1, 1.483, 10512.646, 255.445, 52607.509 21/05/01,00:33:50,00,09,1, 11.9,1,1, 1.480, 10512.640, 255.445, 52607.509 21/05/01,00:33:50,01,09,1, 11.9,1,1, 1.480, 10512.659, 255.447, 52607.515 21/05/01,00:33:50,02,09,1, 11.9,1,1, 1.480, 10512.654, 255.456, 52607.518 21/05/01,00:33:50,03,09,1, 11.9,1,1, 1.480, 10512.650, 255.442, 52607.509 21/05/01,00:33:50,04,09,1, 11.9,1,1, 1.480, 10512.642, 255.459, 52607.504 21/05/01,00:33:50,05,09,1, 11.9,1,1, 1.480, 10512.630, 255.434, 52607.548 21/05/01,00:33:50,06,09,1, 11.9,1,1, 1.480, 10512.647, 255.426, 52607.550 21/05/01,00:33:50,07,09,1, 11.9,1,1, 1.480, 10512.662, 255.450, 52607.516 21/05/01,00:33:50,08,09,1, 11.9,1,1, 1.480, 10512.645, 255.441, 52607.548 21/05/01,00:33:50,09,09,1, 11.9,1,1, 1.480, 10512.653, 255.451, 52607.564 21/05/01,00:33:50,10,09,1, 11.9,1,1, 1.480, 10512.636, 255.475, 52607.551 21/05/01,00:33:50,11,09,1, 11.9,1,1, 1.480, 10512.639, 255.448, 52607.581 21/05/01,00:33:50,12,09,1, 11.9,1,1, 1.480, 10512.649, 255.447, 52607.540 21/05/01,00:33:50,13,09,1, 11.9,1,1, 1.480, 10512.635, 255.452, 52607.560 21/05/01,00:33:50,14,09,1, 11.9,1,1, 1.480, 10512.620, 255.443, 52607.591 21/05/01,00:33:50,15,09,1, 11.9,1,1, 1.480, 10512.627, 255.434, 52607.562 21/05/01,00:33:50,16,09,1, 11.9,1,1, 1.480, 10512.626, 255.448, 52607.563 21/05/01,00:33:50,17,09,1, 11.9,1,1, 1.480, 10512.636, 255.448, 52607.549 21/05/01,00:33:50,18,09,1, 11.9,1,1, 1.480, 10512.626, 255.453, 52607.553 21/05/01,00:33:50,19,09,1, 11.9,1,1, 1.480, 10512.632, 255.450, 52607.549 21/05/01,00:33:51,00,09,1, 11.9,1,1, 1.483, 10512.632, 255.450, 52607.549 21/05/01,00:33:51,01,09,1, 11.9,1,1, 1.483, 10512.613, 255.437, 52607.577 21/05/01,00:33:51,02,09,1, 11.9,1,1, 1.483, 10512.618, 255.438, 52607.535 21/05/01,00:33:51,03,09,1, 11.9,1,1, 1.483, 10512.607, 255.453, 52607.549 21/05/01,00:33:51,04,09,1, 11.9,1,1, 1.483, 10512.611, 255.439, 52607.563 21/05/01,00:33:51,05,09,1, 11.9,1,1, 1.483, 10512.616, 255.440, 52607.525 21/05/01,00:33:51,06,09,1, 11.9,1,1, 1.483, 10512.621, 255.437, 52607.554 21/05/01,00:33:51,07,09,1, 11.9,1,1, 1.483, 10512.605, 255.441, 52607.532 21/05/01,00:33:51,08,09,1, 11.9,1,1, 1.483, 10512.603, 255.450, 52607.567 21/05/01,00:33:51,09,09,1, 11.9,1,1, 1.483, 10512.616, 255.439, 52607.560 21/05/01,00:33:51,10,09,1, 11.9,1,1, 1.483, 10512.592, 255.429, 52607.550 21/05/01,00:33:51,11,09,1, 11.9,1,1, 1.483, 10512.612, 255.441, 52607.545 21/05/01,00:33:51,12,09,1, 11.9,1,1, 1.483, 10512.594, 255.450, 52607.586 21/05/01,00:33:51,13,09,1, 11.9,1,1, 1.483, 10512.592, 255.442, 52607.570 21/05/01,00:33:51,14,09,1, 11.9,1,1, 1.483, 10512.577, 255.432, 52607.533 21/05/01,00:33:51,15,09,1, 11.9,1,1, 1.483, 10512.583, 255.466, 52607.574 21/05/01,00:33:51,16,09,1, 11.9,1,1, 1.483, 10512.574, 255.445, 52607.549 21/05/01,00:33:51,17,09,1, 11.9,1,1, 1.483, 10512.599, 255.433, 52607.569 21/05/01,00:33:51,18,09,1, 11.9,1,1, 1.483, 10512.577, 255.460, 52607.576 21/05/01,00:33:51,19,09,1, 11.9,1,1, 1.483, 10512.590, 255.430, 52607.557 21/05/01,00:33:52,00,09,1, 11.8,1,1, 1.482, 10512.582, 255.430, 52607.557 21/05/01,00:33:52,01,09,1, 11.8,1,1, 1.482, 10512.593, 255.445, 52607.567 21/05/01,00:33:52,02,09,1, 11.8,1,1, 1.482, 10512.589, 255.452, 52607.562 21/05/01,00:33:52,03,09,1, 11.8,1,1, 1.482, 10512.562, 255.440, 52607.528 21/05/01,00:33:52,04,09,1, 11.8,1,1, 1.482, 10512.577, 255.460, 52607.620 21/05/01,00:33:52,05,09,1, 11.8,1,1, 1.482, 10512.578, 255.452, 52607.613 21/05/01,00:33:52,06,09,1, 11.8,1,1, 1.482, 10512.553, 255.459, 52607.565 21/05/01,00:33:52,07,09,1, 11.8,1,1, 1.482, 10512.551, 255.447, 52607.550 21/05/01,00:33:52,08,09,1, 11.8,1,1, 1.482, 10512.541, 255.437, 52607.556 21/05/01,00:33:52,09,09,1, 11.8,1,1, 1.482, 10512.553, 255.448, 52607.600 21/05/01,00:33:52,10,09,1, 11.8,1,1, 1.482, 10512.555, 255.460, 52607.591 21/05/01,00:33:52,11,09,1, 11.8,1,1, 1.482, 10512.525, 255.446, 52607.598 21/05/01,00:33:52,12,09,1, 11.8,1,1, 1.482, 10512.547, 255.450, 52607.599 21/05/01,00:33:52,13,09,1, 11.8,1,1, 1.482, 10512.539, 255.449, 52607.566 21/05/01,00:33:52,14,09,1, 11.8,1,1, 1.482, 10512.541, 255.470, 52607.582 21/05/01,00:33:52,15,09,1, 11.8,1,1, 1.482, 10512.510, 255.449, 52607.553 21/05/01,00:33:52,16,09,1, 11.8,1,1, 1.482, 10512.534, 255.445, 52607.543 21/05/01,00:33:52,17,09,1, 11.8,1,1, 1.482, 10512.516, 255.448, 52607.567 21/05/01,00:33:52,18,09,1, 11.8,1,1, 1.482, 10512.500, 255.444, 52607.582 21/05/01,00:33:52,19,09,1, 11.8,1,1, 1.482, 10512.537, 255.427, 52607.571 21/05/01,00:33:53,00,09,1, 11.9,1,1, 1.481, 10512.532, 255.427, 52607.571 21/05/01,00:33:53,01,09,1, 11.9,1,1, 1.481, 10512.518, 255.450, 52607.575 21/05/01,00:33:53,02,09,1, 11.9,1,1, 1.481, 10512.522, 255.446, 52607.560 21/05/01,00:33:53,03,09,1, 11.9,1,1, 1.481, 10512.476, 255.453, 52607.550 21/05/01,00:33:53,04,09,1, 11.9,1,1, 1.481, 10512.517, 255.449, 52607.587 21/05/01,00:33:53,05,09,1, 11.9,1,1, 1.481, 10512.491, 255.450, 52607.576 21/05/01,00:33:53,06,09,1, 11.9,1,1, 1.481, 10512.518, 255.462, 52607.595 21/05/01,00:33:53,07,09,1, 11.9,1,1, 1.481, 10512.510, 255.461, 52607.578 21/05/01,00:33:53,08,09,1, 11.9,1,1, 1.481, 10512.487, 255.440, 52607.560 21/05/01,00:33:53,09,09,1, 11.9,1,1, 1.481, 10512.482, 255.427, 52607.292 21/05/01,00:33:53,10,09,1, 11.9,1,1, 1.481, 10512.447, 255.459, 52607.638 21/05/01,00:33:53,11,09,1, 11.9,1,1, 1.481, 10512.456, 255.457, 52607.585 21/05/01,00:33:53,12,09,1, 11.9,1,1, 1.481, 10512.470, 255.460, 52607.671 21/05/01,00:33:53,13,09,1, 11.9,1,1, 1.481, 10512.438, 255.450, 52607.577 21/05/01,00:33:53,14,09,1, 11.9,1,1, 1.481, 10512.468, 255.427, 52607.600 21/05/01,00:33:53,15,09,1, 11.9,1,1, 1.481, 10512.475, 255.446, 52607.585 21/05/01,00:33:53,16,09,1, 11.9,1,1, 1.481, 10512.459, 255.444, 52607.623 21/05/01,00:33:53,17,09,1, 11.9,1,1, 1.481, 10512.477, 255.422, 52607.606 21/05/01,00:33:53,18,09,1, 11.9,1,1, 1.481, 10512.456, 255.459, 52607.594 21/05/01,00:33:53,19,09,1, 11.9,1,1, 1.481, 10512.453, 255.430, 52607.618 21/05/01,00:33:54,00,09,1, 11.9,1,1, 1.479, 10512.449, 255.430, 52607.618 21/05/01,00:33:54,01,09,1, 11.9,1,1, 1.479, 10512.430, 255.422, 52607.596 21/05/01,00:33:54,02,09,1, 11.9,1,1, 1.479, 10512.464, 255.454, 52607.612 21/05/01,00:33:54,03,09,1, 11.9,1,1, 1.479, 10512.461, 255.430, 52607.566 21/05/01,00:33:54,04,09,1, 11.9,1,1, 1.479, 10512.473, 255.445, 52607.590 21/05/01,00:33:54,05,09,1, 11.9,1,1, 1.479, 10512.443, 255.423, 52607.627 21/05/01,00:33:54,06,09,1, 11.9,1,1, 1.479, 10512.458, 255.437, 52607.638 21/05/01,00:33:54,07,09,1, 11.9,1,1, 1.479, 10512.423, 255.443, 52607.760 21/05/01,00:33:54,08,09,1, 11.9,1,1, 1.479, 10512.389, 255.442, 52607.606 21/05/01,00:33:54,09,09,1, 11.9,1,1, 1.479, 10512.418, 255.422, 52607.646 21/05/01,00:33:54,10,09,1, 11.9,1,1, 1.479, 10512.374, 255.438, 52607.698 21/05/01,00:33:54,11,09,1, 11.9,1,1, 1.479, 10512.433, 255.418, 52607.765 21/05/01,00:33:54,12,09,1, 11.9,1,1, 1.479, 10512.424, 255.446, 52607.577 21/05/01,00:33:54,13,09,1, 11.9,1,1, 1.479, 10512.405, 255.416, 52607.573 21/05/01,00:33:54,14,09,1, 11.9,1,1, 1.479, 10512.392, 255.419, 52607.595 21/05/01,00:33:54,15,09,1, 11.9,1,1, 1.479, 10512.399, 255.445, 52607.593 21/05/01,00:33:54,16,09,1, 11.9,1,1, 1.479, 10512.409, 255.418, 52607.591 21/05/01,00:33:54,17,09,1, 11.9,1,1, 1.479, 10512.395, 255.399, 52607.593 21/05/01,00:33:54,18,09,1, 11.9,1,1, 1.479, 10512.424, 255.417, 52607.616 21/05/01,00:33:54,19,09,1, 11.9,1,1, 1.479, 10512.395, 255.398, 52607.597 21/05/01,00:33:55,00,09,1, 11.9,1,1, 1.479, 10512.390, 255.398, 52607.597 21/05/01,00:33:55,01,09,1, 11.9,1,1, 1.479, 10512.382, 255.418, 52607.512 21/05/01,00:33:55,02,09,1, 11.9,1,1, 1.479, 10512.359, 255.413, 52607.663 21/05/01,00:33:55,03,09,1, 11.9,1,1, 1.479, 10512.384, 255.411, 52607.630 21/05/01,00:33:55,04,09,1, 11.9,1,1, 1.479, 10512.366, 255.416, 52607.598 21/05/01,00:33:55,05,09,1, 11.9,1,1, 1.479, 10512.367, 255.400, 52607.568 21/05/01,00:33:55,06,09,1, 11.9,1,1, 1.479, 10512.369, 255.401, 52607.606 21/05/01,00:33:55,07,09,1, 11.9,1,1, 1.479, 10512.359, 255.400, 52607.573 21/05/01,00:33:55,08,09,1, 11.9,1,1, 1.479, 10512.361, 255.408, 52607.612 21/05/01,00:33:55,09,09,1, 11.9,1,1, 1.479, 10512.368, 255.396, 52607.598 21/05/01,00:33:55,10,09,1, 11.9,1,1, 1.479, 10512.358, 255.417, 52607.603 21/05/01,00:33:55,11,09,1, 11.9,1,1, 1.479, 10512.337, 255.405, 52607.610 21/05/01,00:33:55,12,09,1, 11.9,1,1, 1.479, 10512.346, 255.412, 52607.673 21/05/01,00:33:55,13,09,1, 11.9,1,1, 1.479, 10512.321, 255.401, 52607.548 21/05/01,00:33:55,14,09,1, 11.9,1,1, 1.479, 10512.347, 255.397, 52607.611 21/05/01,00:33:55,15,09,1, 11.9,1,1, 1.479, 10512.326, 255.411, 52607.619 21/05/01,00:33:55,16,09,1, 11.9,1,1, 1.479, 10512.342, 255.407, 52607.584 21/05/01,00:33:55,17,09,1, 11.9,1,1, 1.479, 10512.342, 255.396, 52607.602 21/05/01,00:33:55,18,09,1, 11.9,1,1, 1.479, 10512.336, 255.373, 52607.622 21/05/01,00:33:55,19,09,1, 11.9,1,1, 1.479, 10512.326, 255.390, 52607.572 21/05/01,00:33:56,00,08,1, 11.9,1,1, 1.482, 10512.323, 255.390, 52607.572 21/05/01,00:33:56,01,08,1, 11.9,1,1, 1.482, 10512.316, 255.385, 52607.590 21/05/01,00:33:56,02,08,1, 11.9,1,1, 1.482, 10512.341, 255.399, 52607.820 21/05/01,00:33:56,03,08,1, 11.9,1,1, 1.482, 10512.340, 255.394, 52607.567 21/05/01,00:33:56,04,08,1, 11.9,1,1, 1.482, 10512.291, 255.388, 52607.587 21/05/01,00:33:56,05,08,1, 11.9,1,1, 1.482, 10512.276, 255.391, 52607.590 21/05/01,00:33:56,06,08,1, 11.9,1,1, 1.482, 10512.318, 255.386, 52607.601 21/05/01,00:33:56,07,08,1, 11.9,1,1, 1.482, 10512.292, 255.397, 52607.602 21/05/01,00:33:56,08,08,1, 11.9,1,1, 1.482, 10512.299, 255.377, 52607.639 21/05/01,00:33:56,09,08,1, 11.9,1,1, 1.482, 10512.315, 255.378, 52607.663 21/05/01,00:33:56,10,08,1, 11.9,1,1, 1.482, 10512.314, 255.385, 52607.658 21/05/01,00:33:56,11,08,1, 11.9,1,1, 1.482, 10512.287, 255.371, 52607.609 21/05/01,00:33:56,12,08,1, 11.9,1,1, 1.482, 10512.307, 255.377, 52607.616 21/05/01,00:33:56,13,08,1, 11.9,1,1, 1.482, 10512.284, 255.328, 52607.608 21/05/01,00:33:56,14,08,1, 11.9,1,1, 1.482, 10512.263, 255.397, 52607.629 21/05/01,00:33:56,15,08,1, 11.9,1,1, 1.482, 10512.272, 255.406, 52607.627 21/05/01,00:33:56,16,08,1, 11.9,1,1, 1.482, 10512.260, 255.384, 52607.581 21/05/01,00:33:56,17,08,1, 11.9,1,1, 1.482, 10512.247, 255.385, 52607.583 21/05/01,00:33:56,18,08,1, 11.9,1,1, 1.482, 10512.275, 255.380, 52607.510 21/05/01,00:33:56,19,08,1, 11.9,1,1, 1.482, 10512.293, 255.359, 52607.453 21/05/01,00:33:57,00,09,1, 11.9,1,1, 1.479, 10512.290, 255.359, 52607.453 21/05/01,00:33:57,01,09,1, 11.9,1,1, 1.479, 10512.283, 255.389, 52607.649 21/05/01,00:33:57,02,09,1, 11.9,1,1, 1.479, 10512.255, 255.338, 52607.624 21/05/01,00:33:57,03,09,1, 11.9,1,1, 1.479, 10512.238, 255.383, 52607.644 21/05/01,00:33:57,04,09,1, 11.9,1,1, 1.479, 10512.243, 255.394, 52607.689 21/05/01,00:33:57,05,09,1, 11.9,1,1, 1.479, 10512.266, 255.374, 52607.647 21/05/01,00:33:57,06,09,1, 11.9,1,1, 1.479, 10512.272, 255.377, 52607.666 21/05/01,00:33:57,07,09,1, 11.9,1,1, 1.479, 10512.253, 255.371, 52607.650 21/05/01,00:33:57,08,09,1, 11.9,1,1, 1.479, 10512.234, 255.368, 52607.614 21/05/01,00:33:57,09,09,1, 11.9,1,1, 1.479, 10512.230, 255.359, 52607.661 21/05/01,00:33:57,10,09,1, 11.9,1,1, 1.479, 10512.236, 255.360, 52607.632 21/05/01,00:33:57,11,09,1, 11.9,1,1, 1.479, 10512.247, 255.380, 52607.632 21/05/01,00:33:57,12,09,1, 11.9,1,1, 1.479, 10512.236, 255.368, 52607.685 21/05/01,00:33:57,13,09,1, 11.9,1,1, 1.479, 10512.219, 255.381, 52607.662 21/05/01,00:33:57,14,09,1, 11.9,1,1, 1.479, 10512.192, 255.388, 52607.693 21/05/01,00:33:57,15,09,1, 11.9,1,1, 1.479, 10512.221, 255.349, 52607.633 21/05/01,00:33:57,16,09,1, 11.9,1,1, 1.479, 10512.197, 255.382, 52607.682 21/05/01,00:33:57,17,09,1, 11.9,1,1, 1.479, 10512.243, 255.332, 52607.481 21/05/01,00:33:57,18,09,1, 11.9,1,1, 1.479, 10512.227, 255.374, 52607.629 21/05/01,00:33:57,19,09,1, 11.9,1,1, 1.479, 10512.178, 255.373, 52607.604 21/05/01,00:33:58,00,09,1, 11.9,1,1, 1.476, 10512.173, 255.373, 52607.604 21/05/01,00:33:58,01,09,1, 11.9,1,1, 1.476, 10512.160, 255.403, 52607.822 21/05/01,00:33:58,02,09,1, 11.9,1,1, 1.476, 10512.180, 255.402, 52607.947 21/05/01,00:33:58,03,09,1, 11.9,1,1, 1.476, 10512.185, 255.392, 52607.573 21/05/01,00:33:58,04,09,1, 11.9,1,1, 1.476, 10512.174, 255.403, 52607.643 21/05/01,00:33:58,05,09,1, 11.9,1,1, 1.476, 10512.168, 255.387, 52607.638 21/05/01,00:33:58,06,09,1, 11.9,1,1, 1.476, 10512.210, 255.378, 52607.605 21/05/01,00:33:58,07,09,1, 11.9,1,1, 1.476, 10512.180, 255.392, 52607.637 21/05/01,00:33:58,08,09,1, 11.9,1,1, 1.476, 10512.171, 255.395, 52607.638 21/05/01,00:33:58,09,09,1, 11.9,1,1, 1.476, 10512.182, 255.403, 52607.635 21/05/01,00:33:58,10,09,1, 11.9,1,1, 1.476, 10512.146, 255.391, 52607.686 21/05/01,00:33:58,11,09,1, 11.9,1,1, 1.476, 10512.160, 255.411, 52607.693 21/05/01,00:33:58,12,09,1, 11.9,1,1, 1.476, 10512.150, 255.383, 52607.665 21/05/01,00:33:58,13,09,1, 11.9,1,1, 1.476, 10512.144, 255.387, 52607.682 21/05/01,00:33:58,14,09,1, 11.9,1,1, 1.476, 10512.113, 255.403, 52607.603 21/05/01,00:33:58,15,09,1, 11.9,1,1, 1.476, 10512.166, 255.398, 52607.652 21/05/01,00:33:58,16,09,1, 11.9,1,1, 1.476, 10512.137, 255.395, 52607.631 21/05/01,00:33:58,17,09,1, 11.9,1,1, 1.476, 10512.137, 255.427, 52607.681 21/05/01,00:33:58,18,09,1, 11.9,1,1, 1.476, 10512.130, 255.397, 52607.643 21/05/01,00:33:58,19,09,1, 11.9,1,1, 1.476, 10512.120, 255.402, 52607.682 21/05/01,00:33:59,00,09,1, 11.9,1,1, 1.482, 10512.115, 255.402, 52607.682 21/05/01,00:33:59,01,09,1, 11.9,1,1, 1.482, 10512.159, 255.390, 52607.661 21/05/01,00:33:59,02,09,1, 11.9,1,1, 1.482, 10512.146, 255.387, 52607.639 21/05/01,00:33:59,03,09,1, 11.9,1,1, 1.482, 10512.130, 255.426, 52607.696 21/05/01,00:33:59,04,09,1, 11.9,1,1, 1.482, 10512.119, 255.413, 52607.664 21/05/01,00:33:59,05,09,1, 11.9,1,1, 1.482, 10512.139, 255.430, 52607.695 21/05/01,00:33:59,06,09,1, 11.9,1,1, 1.482, 10512.143, 255.408, 52607.679 21/05/01,00:33:59,07,09,1, 11.9,1,1, 1.482, 10512.120, 255.415, 52607.700 21/05/01,00:33:59,08,09,1, 11.9,1,1, 1.482, 10512.127, 255.432, 52607.682 21/05/01,00:33:59,09,09,1, 11.9,1,1, 1.482, 10512.106, 255.404, 52607.690 21/05/01,00:33:59,10,09,1, 11.9,1,1, 1.482, 10512.099, 255.417, 52607.701 21/05/01,00:33:59,11,09,1, 11.9,1,1, 1.482, 10512.123, 255.443, 52607.726 21/05/01,00:33:59,12,09,1, 11.9,1,1, 1.482, 10512.114, 255.461, 52607.740 21/05/01,00:33:59,13,09,1, 11.9,1,1, 1.482, 10512.107, 255.443, 52607.661 21/05/01,00:33:59,14,09,1, 11.9,1,1, 1.482, 10512.094, 255.436, 52607.524 21/05/01,00:33:59,15,09,1, 11.9,1,1, 1.482, 10512.084, 255.453, 52607.670 21/05/01,00:33:59,16,09,1, 11.9,1,1, 1.482, 10512.081, 255.449, 52607.619 21/05/01,00:33:59,17,09,1, 11.9,1,1, 1.482, 10512.098, 255.455, 52607.708 21/05/01,00:33:59,18,09,1, 11.9,1,1, 1.482, 10512.059, 255.464, 52607.718 21/05/01,00:33:59,19,09,1, 11.9,1,1, 1.482, 10512.105, 255.439, 52607.681 21/05/01,00:34:00,00,09,1, 11.9,1,1, 1.478, 10512.098, 255.439, 52607.681 21/05/01,00:34:00,01,09,1, 11.9,1,1, 1.478, 10512.079, 255.493, 52608.064 21/05/01,00:34:00,02,09,1, 11.9,1,1, 1.478, 10512.106, 255.430, 52607.710 21/05/01,00:34:00,03,09,1, 11.9,1,1, 1.478, 10512.092, 255.457, 52607.655 21/05/01,00:34:00,04,09,1, 11.9,1,1, 1.478, 10512.087, 255.474, 52607.689 21/05/01,00:34:00,05,09,1, 11.9,1,1, 1.478, 10512.067, 255.472, 52607.712 21/05/01,00:34:00,06,09,1, 11.9,1,1, 1.478, 10512.057, 255.457, 52607.740 21/05/01,00:34:00,07,09,1, 11.9,1,1, 1.478, 10512.061, 255.462, 52607.739 21/05/01,00:34:00,08,09,1, 11.9,1,1, 1.478, 10512.050, 255.440, 52607.717 21/05/01,00:34:00,09,09,1, 11.9,1,1, 1.478, 10512.065, 255.437, 52607.687 21/05/01,00:34:00,10,09,1, 11.9,1,1, 1.478, 10512.067, 255.461, 52607.735 21/05/01,00:34:00,11,09,1, 11.9,1,1, 1.478, 10512.049, 255.462, 52607.704 21/05/01,00:34:00,12,09,1, 11.9,1,1, 1.478, 10512.064, 255.447, 52607.708 21/05/01,00:34:00,13,09,1, 11.9,1,1, 1.478, 10512.030, 255.437, 52607.693 21/05/01,00:34:00,14,09,1, 11.9,1,1, 1.478, 10512.029, 255.484, 52607.685 21/05/01,00:34:00,15,09,1, 11.9,1,1, 1.478, 10512.034, 255.469, 52607.740 21/05/01,00:34:00,16,09,1, 11.9,1,1, 1.478, 10511.996, 255.469, 52607.709 21/05/01,00:34:00,17,09,1, 11.9,1,1, 1.478, 10511.990, 255.479, 52607.668 21/05/01,00:34:00,18,09,1, 11.9,1,1, 1.478, 10512.011, 255.462, 52607.650 21/05/01,00:34:00,19,09,1, 11.9,1,1, 1.478, 10511.986, 255.458, 52607.677 21/05/01,00:34:01,00,09,1, 11.9,1,1, 1.481, 10511.981, 255.458, 52607.677 21/05/01,00:34:01,01,09,1, 11.9,1,1, 1.481, 10511.985, 255.489, 52607.717 21/05/01,00:34:01,02,09,1, 11.9,1,1, 1.481, 10512.005, 255.475, 52607.687 21/05/01,00:34:01,03,09,1, 11.9,1,1, 1.481, 10511.973, 255.472, 52607.695 21/05/01,00:34:01,04,09,1, 11.9,1,1, 1.481, 10511.979, 255.487, 52607.672 21/05/01,00:34:01,05,09,1, 11.9,1,1, 1.481, 10511.985, 255.482, 52607.696 21/05/01,00:34:01,06,09,1, 11.9,1,1, 1.481, 10511.988, 255.510, 52607.694 21/05/01,00:34:01,07,09,1, 11.9,1,1, 1.481, 10511.953, 255.486, 52607.692 21/05/01,00:34:01,08,09,1, 11.9,1,1, 1.481, 10511.940, 255.479, 52607.749 21/05/01,00:34:01,09,09,1, 11.9,1,1, 1.481, 10511.975, 255.466, 52607.726 21/05/01,00:34:01,10,09,1, 11.9,1,1, 1.481, 10511.956, 255.486, 52607.740 21/05/01,00:34:01,11,09,1, 11.9,1,1, 1.481, 10511.944, 255.522, 52607.748 21/05/01,00:34:01,12,09,1, 11.9,1,1, 1.481, 10511.951, 255.483, 52607.755 21/05/01,00:34:01,13,09,1, 11.9,1,1, 1.481, 10511.938, 255.513, 52607.706 21/05/01,00:34:01,14,09,1, 11.9,1,1, 1.481, 10511.932, 255.535, 52607.752 21/05/01,00:34:01,15,09,1, 11.9,1,1, 1.481, 10511.933, 255.508, 52607.721 21/05/01,00:34:01,16,09,1, 11.9,1,1, 1.481, 10511.922, 255.503, 52607.719 21/05/01,00:34:01,17,09,1, 11.9,1,1, 1.481, 10511.936, 255.500, 52607.709 21/05/01,00:34:01,18,09,1, 11.9,1,1, 1.481, 10511.934, 255.526, 52607.699 21/05/01,00:34:01,19,09,1, 11.9,1,1, 1.481, 10511.927, 255.524, 52607.744 21/05/01,00:34:02,00,09,1, 11.8,1,1, 1.484, 10511.923, 255.524, 52607.744 21/05/01,00:34:02,01,09,1, 11.8,1,1, 1.484, 10511.911, 255.517, 52607.730 21/05/01,00:34:02,02,09,1, 11.8,1,1, 1.484, 10511.896, 255.526, 52607.741 21/05/01,00:34:02,03,09,1, 11.8,1,1, 1.484, 10511.893, 255.525, 52607.722 21/05/01,00:34:02,04,09,1, 11.8,1,1, 1.484, 10511.906, 255.513, 52607.768 21/05/01,00:34:02,05,09,1, 11.8,1,1, 1.484, 10511.876, 255.531, 52607.716 21/05/01,00:34:02,06,09,1, 11.8,1,1, 1.484, 10511.890, 255.513, 52607.740 21/05/01,00:34:02,07,09,1, 11.8,1,1, 1.484, 10511.893, 255.522, 52607.674 21/05/01,00:34:02,08,09,1, 11.8,1,1, 1.484, 10511.871, 255.531, 52607.708 21/05/01,00:34:02,09,09,1, 11.8,1,1, 1.484, 10511.859, 255.526, 52607.584 21/05/01,00:34:02,10,09,1, 11.8,1,1, 1.484, 10511.843, 255.545, 52607.760 21/05/01,00:34:02,11,09,1, 11.8,1,1, 1.484, 10511.831, 255.541, 52607.763 21/05/01,00:34:02,12,09,1, 11.8,1,1, 1.484, 10511.850, 255.534, 52607.782 21/05/01,00:34:02,13,09,1, 11.8,1,1, 1.484, 10511.865, 255.545, 52607.782 21/05/01,00:34:02,14,09,1, 11.8,1,1, 1.484, 10511.833, 255.574, 52607.782 21/05/01,00:34:02,15,09,1, 11.8,1,1, 1.484, 10511.842, 255.538, 52607.731 21/05/01,00:34:02,16,09,1, 11.8,1,1, 1.484, 10511.846, 255.542, 52607.640 21/05/01,00:34:02,17,09,1, 11.8,1,1, 1.484, 10511.817, 255.541, 52607.765 21/05/01,00:34:02,18,09,1, 11.8,1,1, 1.484, 10511.790, 255.544, 52607.747 21/05/01,00:34:02,19,09,1, 11.8,1,1, 1.484, 10511.802, 255.558, 52607.760 21/05/01,00:34:03,00,09,1, 11.9,1,1, 1.481, 10511.798, 255.558, 52607.760 21/05/01,00:34:03,01,09,1, 11.9,1,1, 1.481, 10511.825, 255.571, 52607.809 21/05/01,00:34:03,02,09,1, 11.9,1,1, 1.481, 10511.796, 255.571, 52607.739 21/05/01,00:34:03,03,09,1, 11.9,1,1, 1.481, 10511.789, 255.573, 52607.775 21/05/01,00:34:03,04,09,1, 11.9,1,1, 1.481, 10511.804, 255.550, 52607.762 21/05/01,00:34:03,05,09,1, 11.9,1,1, 1.481, 10511.777, 255.585, 52607.743 21/05/01,00:34:03,06,09,1, 11.9,1,1, 1.481, 10511.771, 255.568, 52607.734 21/05/01,00:34:03,07,09,1, 11.9,1,1, 1.481, 10511.780, 255.559, 52607.750 21/05/01,00:34:03,08,09,1, 11.9,1,1, 1.481, 10511.759, 255.572, 52607.749 21/05/01,00:34:03,09,09,1, 11.9,1,1, 1.481, 10511.749, 255.556, 52607.751 21/05/01,00:34:03,10,09,1, 11.9,1,1, 1.481, 10511.771, 255.570, 52607.770 21/05/01,00:34:03,11,09,1, 11.9,1,1, 1.481, 10511.745, 255.591, 52607.772 21/05/01,00:34:03,12,09,1, 11.9,1,1, 1.481, 10511.706, 255.594, 52607.989 21/05/01,00:34:03,13,09,1, 11.9,1,1, 1.481, 10511.739, 255.576, 52607.736 21/05/01,00:34:03,14,09,1, 11.9,1,1, 1.481, 10511.723, 255.575, 52607.758 21/05/01,00:34:03,15,09,1, 11.9,1,1, 1.481, 10511.758, 255.563, 52607.772 21/05/01,00:34:03,16,09,1, 11.9,1,1, 1.481, 10511.725, 255.587, 52607.754 21/05/01,00:34:03,17,09,1, 11.9,1,1, 1.481, 10511.740, 255.587, 52607.787 21/05/01,00:34:03,18,09,1, 11.9,1,1, 1.481, 10511.722, 255.566, 52607.767 21/05/01,00:34:03,19,09,1, 11.9,1,1, 1.481, 10511.724, 255.599, 52607.762 21/05/01,00:34:04,00,09,1, 11.8,1,1, 1.479, 10511.723, 255.599, 52607.762 21/05/01,00:34:04,01,09,1, 11.8,1,1, 1.479, 10511.710, 255.579, 52607.764 21/05/01,00:34:04,02,09,1, 11.8,1,1, 1.479, 10511.708, 255.601, 52607.790 21/05/01,00:34:04,03,09,1, 11.8,1,1, 1.479, 10511.696, 255.608, 52607.788 21/05/01,00:34:04,04,09,1, 11.8,1,1, 1.479, 10511.696, 255.608, 52607.745 21/05/01,00:34:04,05,09,1, 11.8,1,1, 1.479, 10511.696, 255.594, 52607.763 21/05/01,00:34:04,06,09,1, 11.8,1,1, 1.479, 10511.689, 255.600, 52607.789 21/05/01,00:34:04,07,09,1, 11.8,1,1, 1.479, 10511.695, 255.586, 52607.745 21/05/01,00:34:04,08,09,1, 11.8,1,1, 1.479, 10511.663, 255.609, 52607.782 21/05/01,00:34:04,09,09,1, 11.8,1,1, 1.479, 10511.679, 255.618, 52607.794 21/05/01,00:34:04,10,09,1, 11.8,1,1, 1.479, 10511.681, 255.606, 52607.812 21/05/01,00:34:04,11,09,1, 11.8,1,1, 1.479, 10511.655, 255.629, 52607.816 21/05/01,00:34:04,12,09,1, 11.8,1,1, 1.479, 10511.655, 255.634, 52607.825 21/05/01,00:34:04,13,09,1, 11.8,1,1, 1.479, 10511.669, 255.605, 52607.765 21/05/01,00:34:04,14,09,1, 11.8,1,1, 1.479, 10511.635, 255.636, 52607.759 21/05/01,00:34:04,15,09,1, 11.8,1,1, 1.479, 10511.632, 255.623, 52607.811 21/05/01,00:34:04,16,09,1, 11.8,1,1, 1.479, 10511.647, 255.626, 52607.830 21/05/01,00:34:04,17,09,1, 11.8,1,1, 1.479, 10511.637, 255.632, 52607.809 21/05/01,00:34:04,18,09,1, 11.8,1,1, 1.479, 10511.632, 255.663, 52607.802 21/05/01,00:34:04,19,09,1, 11.8,1,1, 1.479, 10511.605, 255.631, 52607.813 21/05/01,00:34:05,00,09,1, 11.9,1,1, 1.481, 10511.597, 255.631, 52607.813 21/05/01,00:34:05,01,09,1, 11.9,1,1, 1.481, 10511.599, 255.640, 52607.778 21/05/01,00:34:05,02,09,1, 11.9,1,1, 1.481, 10511.604, 255.621, 52607.805 21/05/01,00:34:05,03,09,1, 11.9,1,1, 1.481, 10511.608, 255.633, 52607.807 21/05/01,00:34:05,04,09,1, 11.9,1,1, 1.481, 10511.608, 255.647, 52607.830 21/05/01,00:34:05,05,09,1, 11.9,1,1, 1.481, 10511.612, 255.651, 52607.804 21/05/01,00:34:05,06,09,1, 11.9,1,1, 1.481, 10511.593, 255.652, 52607.818 21/05/01,00:34:05,07,09,1, 11.9,1,1, 1.481, 10511.611, 255.640, 52607.789 21/05/01,00:34:05,08,09,1, 11.9,1,1, 1.481, 10511.591, 255.639, 52607.793 21/05/01,00:34:05,09,09,1, 11.9,1,1, 1.481, 10511.598, 255.661, 52607.832 21/05/01,00:34:05,10,09,1, 11.9,1,1, 1.481, 10511.603, 255.665, 52607.846 21/05/01,00:34:05,11,09,1, 11.9,1,1, 1.481, 10511.578, 255.651, 52607.802 21/05/01,00:34:05,12,09,1, 11.9,1,1, 1.481, 10511.589, 255.654, 52607.825 21/05/01,00:34:05,13,09,1, 11.9,1,1, 1.481, 10511.574, 255.690, 52607.845 21/05/01,00:34:05,14,09,1, 11.9,1,1, 1.481, 10511.560, 255.686, 52607.833 21/05/01,00:34:05,15,09,1, 11.9,1,1, 1.481, 10511.603, 255.654, 52607.575 21/05/01,00:34:05,16,09,1, 11.9,1,1, 1.481, 10511.579, 255.654, 52607.794 21/05/01,00:34:05,17,09,1, 11.9,1,1, 1.481, 10511.588, 255.688, 52607.934 21/05/01,00:34:05,18,09,1, 11.9,1,1, 1.481, 10511.546, 255.672, 52607.780 21/05/01,00:34:05,19,09,1, 11.9,1,1, 1.481, 10511.541, 255.676, 52607.868 21/05/01,00:34:06,00,09,1, 11.9,1,1, 1.479, 10511.539, 255.676, 52607.868 21/05/01,00:34:06,01,09,1, 11.9,1,1, 1.479, 10511.526, 255.673, 52607.805 21/05/01,00:34:06,02,09,1, 11.9,1,1, 1.479, 10511.529, 255.657, 52607.810 21/05/01,00:34:06,03,09,1, 11.9,1,1, 1.479, 10511.526, 255.681, 52607.769 21/05/01,00:34:06,04,09,1, 11.9,1,1, 1.479, 10511.541, 255.691, 52607.829 21/05/01,00:34:06,05,09,1, 11.9,1,1, 1.479, 10511.524, 255.687, 52607.864 21/05/01,00:34:06,06,09,1, 11.9,1,1, 1.479, 10511.529, 255.717, 52607.838 21/05/01,00:34:06,07,09,1, 11.9,1,1, 1.479, 10511.530, 255.703, 52607.868 21/05/01,00:34:06,08,09,1, 11.9,1,1, 1.479, 10511.518, 255.704, 52607.883 21/05/01,00:34:06,09,09,1, 11.9,1,1, 1.479, 10511.490, 255.713, 52607.904 21/05/01,00:34:06,10,09,1, 11.9,1,1, 1.479, 10511.527, 255.717, 52607.885 21/05/01,00:34:06,11,09,1, 11.9,1,1, 1.479, 10511.492, 255.705, 52607.861 21/05/01,00:34:06,12,09,1, 11.9,1,1, 1.479, 10511.538, 255.712, 52607.896 21/05/01,00:34:06,13,09,1, 11.9,1,1, 1.479, 10511.544, 255.719, 52607.853 21/05/01,00:34:06,14,09,1, 11.9,1,1, 1.479, 10511.520, 255.708, 52607.852 21/05/01,00:34:06,15,09,1, 11.9,1,1, 1.479, 10511.497, 255.733, 52607.826 21/05/01,00:34:06,16,09,1, 11.9,1,1, 1.479, 10511.491, 255.699, 52607.847 21/05/01,00:34:06,17,09,1, 11.9,1,1, 1.479, 10511.510, 255.712, 52607.841 21/05/01,00:34:06,18,09,1, 11.9,1,1, 1.479, 10511.466, 255.717, 52607.834 21/05/01,00:34:06,19,09,1, 11.9,1,1, 1.479, 10511.489, 255.699, 52607.867 21/05/01,00:34:07,00,09,1, 11.8,1,1, 1.480, 10511.489, 255.699, 52607.867 21/05/01,00:34:07,01,09,1, 11.8,1,1, 1.480, 10511.478, 255.731, 52607.865 21/05/01,00:34:07,02,09,1, 11.8,1,1, 1.480, 10511.469, 255.727, 52607.879 21/05/01,00:34:07,03,09,1, 11.8,1,1, 1.480, 10511.472, 255.706, 52607.853 21/05/01,00:34:07,04,09,1, 11.8,1,1, 1.480, 10511.472, 255.706, 52607.927 21/05/01,00:34:07,05,09,1, 11.8,1,1, 1.480, 10511.474, 255.713, 52607.879 21/05/01,00:34:07,06,09,1, 11.8,1,1, 1.480, 10511.465, 255.737, 52607.886 21/05/01,00:34:07,07,09,1, 11.8,1,1, 1.480, 10511.435, 255.730, 52607.864 21/05/01,00:34:07,08,09,1, 11.8,1,1, 1.480, 10511.439, 255.754, 52607.844 21/05/01,00:34:07,09,09,1, 11.8,1,1, 1.480, 10511.447, 255.733, 52607.894 21/05/01,00:34:07,10,09,1, 11.8,1,1, 1.480, 10511.463, 255.742, 52607.901 21/05/01,00:34:07,11,09,1, 11.8,1,1, 1.480, 10511.451, 255.747, 52607.919 21/05/01,00:34:07,12,09,1, 11.8,1,1, 1.480, 10511.419, 255.738, 52607.882 21/05/01,00:34:07,13,09,1, 11.8,1,1, 1.480, 10511.410, 255.756, 52607.916 21/05/01,00:34:07,14,09,1, 11.8,1,1, 1.480, 10511.441, 255.751, 52607.883 21/05/01,00:34:07,15,09,1, 11.8,1,1, 1.480, 10511.410, 255.749, 52607.898 21/05/01,00:34:07,16,09,1, 11.8,1,1, 1.480, 10511.419, 255.744, 52607.927 21/05/01,00:34:07,17,09,1, 11.8,1,1, 1.480, 10511.432, 255.740, 52607.920 21/05/01,00:34:07,18,09,1, 11.8,1,1, 1.480, 10511.429, 255.744, 52607.881 21/05/01,00:34:07,19,09,1, 11.8,1,1, 1.480, 10511.402, 255.765, 52607.906 21/05/01,00:34:08,00,09,1, 11.8,1,1, 1.479, 10511.397, 255.765, 52607.906 21/05/01,00:34:08,01,09,1, 11.8,1,1, 1.479, 10511.417, 255.755, 52607.889 21/05/01,00:34:08,02,09,1, 11.8,1,1, 1.479, 10511.402, 255.756, 52607.927 21/05/01,00:34:08,03,09,1, 11.8,1,1, 1.479, 10511.408, 255.755, 52607.952 21/05/01,00:34:08,04,09,1, 11.8,1,1, 1.479, 10511.416, 255.776, 52607.891 21/05/01,00:34:08,05,09,1, 11.8,1,1, 1.479, 10511.404, 255.742, 52607.909 21/05/01,00:34:08,06,09,1, 11.8,1,1, 1.479, 10511.381, 255.759, 52607.918 21/05/01,00:34:08,07,09,1, 11.8,1,1, 1.479, 10511.384, 255.772, 52607.914 21/05/01,00:34:08,08,09,1, 11.8,1,1, 1.479, 10511.383, 255.760, 52607.880 21/05/01,00:34:08,09,09,1, 11.8,1,1, 1.479, 10511.383, 255.743, 52607.871 21/05/01,00:34:08,10,09,1, 11.8,1,1, 1.479, 10511.359, 255.762, 52607.923 21/05/01,00:34:08,11,09,1, 11.8,1,1, 1.479, 10511.363, 255.765, 52607.932 21/05/01,00:34:08,12,09,1, 11.8,1,1, 1.479, 10511.382, 255.794, 52607.926 21/05/01,00:34:08,13,09,1, 11.8,1,1, 1.479, 10511.379, 255.755, 52607.908 21/05/01,00:34:08,14,09,1, 11.8,1,1, 1.479, 10511.368, 255.743, 52607.906 21/05/01,00:34:08,15,09,1, 11.8,1,1, 1.479, 10511.372, 255.763, 52607.922 21/05/01,00:34:08,16,09,1, 11.8,1,1, 1.479, 10511.351, 255.759, 52607.885 21/05/01,00:34:08,17,09,1, 11.8,1,1, 1.479, 10511.365, 255.762, 52607.917 21/05/01,00:34:08,18,09,1, 11.8,1,1, 1.479, 10511.362, 255.768, 52607.903 21/05/01,00:34:08,19,09,1, 11.8,1,1, 1.479, 10511.354, 255.743, 52607.913 21/05/01,00:34:09,00,09,1, 11.7,1,1, 1.482, 10511.347, 255.743, 52607.913 21/05/01,00:34:09,01,09,1, 11.7,1,1, 1.482, 10511.294, 255.778, 52607.948 21/05/01,00:34:09,02,09,1, 11.7,1,1, 1.482, 10511.353, 255.769, 52607.975 21/05/01,00:34:09,03,09,1, 11.7,1,1, 1.482, 10511.337, 255.774, 52607.907 21/05/01,00:34:09,04,09,1, 11.7,1,1, 1.482, 10511.328, 255.752, 52607.966 21/05/01,00:34:09,05,09,1, 11.7,1,1, 1.482, 10511.326, 255.763, 52607.942 21/05/01,00:34:09,06,09,1, 11.7,1,1, 1.482, 10511.336, 255.765, 52607.939 21/05/01,00:34:09,07,09,1, 11.7,1,1, 1.482, 10511.335, 255.767, 52607.985 21/05/01,00:34:09,08,09,1, 11.7,1,1, 1.482, 10511.309, 255.754, 52607.928 21/05/01,00:34:09,09,09,1, 11.7,1,1, 1.482, 10511.317, 255.767, 52607.941 21/05/01,00:34:09,10,09,1, 11.7,1,1, 1.482, 10511.323, 255.756, 52607.922 21/05/01,00:34:09,11,09,1, 11.7,1,1, 1.482, 10511.314, 255.781, 52607.975 21/05/01,00:34:09,12,09,1, 11.7,1,1, 1.482, 10511.293, 255.775, 52607.946 21/05/01,00:34:09,13,09,1, 11.7,1,1, 1.482, 10511.289, 255.754, 52607.960 21/05/01,00:34:09,14,09,1, 11.7,1,1, 1.482, 10511.273, 255.774, 52607.928 21/05/01,00:34:09,15,09,1, 11.7,1,1, 1.482, 10511.295, 255.797, 52607.992 21/05/01,00:34:09,16,09,1, 11.7,1,1, 1.482, 10511.277, 255.770, 52607.965 21/05/01,00:34:09,17,09,1, 11.7,1,1, 1.482, 10511.281, 255.773, 52607.977 21/05/01,00:34:09,18,09,1, 11.7,1,1, 1.482, 10511.298, 255.769, 52607.934 21/05/01,00:34:09,19,09,1, 11.7,1,1, 1.482, 10511.254, 255.751, 52607.980 21/05/01,00:34:10,00,09,1, 11.9,1,1, 1.481, 10511.247, 255.751, 52607.980 21/05/01,00:34:10,01,09,1, 11.9,1,1, 1.481, 10511.251, 255.764, 52607.954 21/05/01,00:34:10,02,09,1, 11.9,1,1, 1.481, 10511.239, 255.755, 52607.838 21/05/01,00:34:10,03,09,1, 11.9,1,1, 1.481, 10511.289, 255.744, 52607.987 21/05/01,00:34:10,04,09,1, 11.9,1,1, 1.481, 10511.313, 255.760, 52607.916 21/05/01,00:34:10,05,09,1, 11.9,1,1, 1.481, 10511.259, 255.759, 52607.912 21/05/01,00:34:10,06,09,1, 11.9,1,1, 1.481, 10511.241, 255.727, 52607.905 21/05/01,00:34:10,07,09,1, 11.9,1,1, 1.481, 10511.241, 255.749, 52607.902 21/05/01,00:34:10,08,09,1, 11.9,1,1, 1.481, 10511.240, 255.761, 52607.970 21/05/01,00:34:10,09,09,1, 11.9,1,1, 1.481, 10511.230, 255.756, 52608.000 21/05/01,00:34:10,10,09,1, 11.9,1,1, 1.481, 10511.240, 255.725, 52607.949 21/05/01,00:34:10,11,09,1, 11.9,1,1, 1.481, 10511.224, 255.729, 52607.952 21/05/01,00:34:10,12,09,1, 11.9,1,1, 1.481, 10511.207, 255.737, 52607.961 21/05/01,00:34:10,13,09,1, 11.9,1,1, 1.481, 10511.201, 255.746, 52607.944 21/05/01,00:34:10,14,09,1, 11.9,1,1, 1.481, 10511.184, 255.752, 52607.953 21/05/01,00:34:10,15,09,1, 11.9,1,1, 1.481, 10511.196, 255.720, 52607.934 21/05/01,00:34:10,16,09,1, 11.9,1,1, 1.481, 10511.193, 255.758, 52607.953 21/05/01,00:34:10,17,09,1, 11.9,1,1, 1.481, 10511.195, 255.731, 52607.943 21/05/01,00:34:10,18,09,1, 11.9,1,1, 1.481, 10511.181, 255.747, 52607.970 21/05/01,00:34:10,19,09,1, 11.9,1,1, 1.481, 10511.166, 255.749, 52607.984 21/05/01,00:34:11,00,09,1, 11.8,1,1, 1.483, 10511.163, 255.749, 52607.984 21/05/01,00:34:11,01,09,1, 11.8,1,1, 1.483, 10511.189, 255.733, 52607.952 21/05/01,00:34:11,02,09,1, 11.8,1,1, 1.483, 10511.156, 255.749, 52607.913 21/05/01,00:34:11,03,09,1, 11.8,1,1, 1.483, 10511.185, 255.741, 52607.934 21/05/01,00:34:11,04,09,1, 11.8,1,1, 1.483, 10511.157, 255.728, 52607.911 21/05/01,00:34:11,05,09,1, 11.8,1,1, 1.483, 10511.135, 255.732, 52607.933 21/05/01,00:34:11,06,09,1, 11.8,1,1, 1.483, 10511.135, 255.711, 52607.911 21/05/01,00:34:11,07,09,1, 11.8,1,1, 1.483, 10511.159, 255.726, 52607.920 21/05/01,00:34:11,08,09,1, 11.8,1,1, 1.483, 10511.133, 255.724, 52607.923 21/05/01,00:34:11,09,09,1, 11.8,1,1, 1.483, 10511.121, 255.727, 52607.936 21/05/01,00:34:11,10,09,1, 11.8,1,1, 1.483, 10511.107, 255.710, 52607.929 21/05/01,00:34:11,11,09,1, 11.8,1,1, 1.483, 10511.107, 255.728, 52607.937 21/05/01,00:34:11,12,09,1, 11.8,1,1, 1.483, 10511.094, 255.729, 52607.917 21/05/01,00:34:11,13,09,1, 11.8,1,1, 1.483, 10511.089, 255.696, 52607.672 21/05/01,00:34:11,14,09,1, 11.8,1,1, 1.483, 10511.066, 255.763, 52608.066 21/05/01,00:34:11,15,09,1, 11.8,1,1, 1.483, 10511.076, 255.723, 52607.992 21/05/01,00:34:11,16,09,1, 11.8,1,1, 1.483, 10511.072, 255.750, 52608.109 21/05/01,00:34:11,17,09,1, 11.8,1,1, 1.483, 10511.050, 255.753, 52607.941 21/05/01,00:34:11,18,09,1, 11.8,1,1, 1.483, 10511.068, 255.748, 52607.989 21/05/01,00:34:11,19,09,1, 11.8,1,1, 1.483, 10511.042, 255.705, 52607.921 21/05/01,00:34:12,00,09,1, 11.9,1,1, 1.485, 10511.038, 255.705, 52607.921 21/05/01,00:34:12,01,09,1, 11.9,1,1, 1.485, 10511.086, 255.725, 52607.962 21/05/01,00:34:12,02,09,1, 11.9,1,1, 1.485, 10511.041, 255.724, 52607.918 21/05/01,00:34:12,03,09,1, 11.9,1,1, 1.485, 10511.075, 255.726, 52607.942 21/05/01,00:34:12,04,09,1, 11.9,1,1, 1.485, 10511.055, 255.734, 52607.929 21/05/01,00:34:12,05,09,1, 11.9,1,1, 1.485, 10511.036, 255.745, 52607.956 21/05/01,00:34:12,06,09,1, 11.9,1,1, 1.485, 10511.041, 255.737, 52607.928 21/05/01,00:34:12,07,09,1, 11.9,1,1, 1.485, 10511.020, 255.739, 52607.998 21/05/01,00:34:12,08,09,1, 11.9,1,1, 1.485, 10511.028, 255.728, 52607.958 21/05/01,00:34:12,09,09,1, 11.9,1,1, 1.485, 10511.020, 255.718, 52607.977 21/05/01,00:34:12,10,09,1, 11.9,1,1, 1.485, 10511.009, 255.721, 52607.963 21/05/01,00:34:12,11,09,1, 11.9,1,1, 1.485, 10511.021, 255.746, 52608.178 21/05/01,00:34:12,12,09,1, 11.9,1,1, 1.485, 10511.018, 255.709, 52607.883 21/05/01,00:34:12,13,09,1, 11.9,1,1, 1.485, 10510.990, 255.705, 52607.936 21/05/01,00:34:12,14,09,1, 11.9,1,1, 1.485, 10510.988, 255.735, 52607.944 21/05/01,00:34:12,15,09,1, 11.9,1,1, 1.485, 10510.987, 255.717, 52607.981 21/05/01,00:34:12,16,09,1, 11.9,1,1, 1.485, 10510.978, 255.717, 52607.944 21/05/01,00:34:12,17,09,1, 11.9,1,1, 1.485, 10510.952, 255.737, 52607.968 21/05/01,00:34:12,18,09,1, 11.9,1,1, 1.485, 10510.965, 255.726, 52607.976 21/05/01,00:34:12,19,09,1, 11.9,1,1, 1.485, 10510.968, 255.730, 52607.935 21/05/01,00:34:13,00,09,1, 11.8,1,1, 1.481, 10510.963, 255.730, 52607.935 21/05/01,00:34:13,01,09,1, 11.8,1,1, 1.481, 10510.939, 255.708, 52607.944 21/05/01,00:34:13,02,09,1, 11.8,1,1, 1.481, 10510.953, 255.724, 52607.996 21/05/01,00:34:13,03,09,1, 11.8,1,1, 1.481, 10510.921, 255.743, 52607.935 21/05/01,00:34:13,04,09,1, 11.8,1,1, 1.481, 10510.926, 255.731, 52607.973 21/05/01,00:34:13,05,09,1, 11.8,1,1, 1.481, 10510.908, 255.736, 52607.969 21/05/01,00:34:13,06,09,1, 11.8,1,1, 1.481, 10510.899, 255.739, 52607.974 21/05/01,00:34:13,07,09,1, 11.8,1,1, 1.481, 10510.895, 255.723, 52607.996 21/05/01,00:34:13,08,09,1, 11.8,1,1, 1.481, 10510.920, 255.728, 52607.968 21/05/01,00:34:13,09,09,1, 11.8,1,1, 1.481, 10510.889, 255.726, 52607.964 21/05/01,00:34:13,10,09,1, 11.8,1,1, 1.481, 10510.902, 255.741, 52607.954 21/05/01,00:34:13,11,09,1, 11.8,1,1, 1.481, 10510.886, 255.737, 52608.007 21/05/01,00:34:13,12,09,1, 11.8,1,1, 1.481, 10510.902, 255.753, 52608.001 21/05/01,00:34:13,13,09,1, 11.8,1,1, 1.481, 10510.875, 255.753, 52607.978 21/05/01,00:34:13,14,09,1, 11.8,1,1, 1.481, 10510.856, 255.767, 52607.983 21/05/01,00:34:13,15,09,1, 11.8,1,1, 1.481, 10510.860, 255.735, 52607.982 21/05/01,00:34:13,16,09,1, 11.8,1,1, 1.481, 10510.864, 255.742, 52607.940 21/05/01,00:34:13,17,09,1, 11.8,1,1, 1.481, 10510.868, 255.747, 52607.988 21/05/01,00:34:13,18,09,1, 11.8,1,1, 1.481, 10510.844, 255.747, 52607.944 21/05/01,00:34:13,19,09,1, 11.8,1,1, 1.481, 10510.845, 255.769, 52607.957 21/05/01,00:34:14,00,09,1, 11.8,1,1, 1.481, 10510.838, 255.769, 52607.957 21/05/01,00:34:14,01,09,1, 11.8,1,1, 1.481, 10510.848, 255.771, 52607.993 21/05/01,00:34:14,02,09,1, 11.8,1,1, 1.481, 10510.793, 255.760, 52607.976 21/05/01,00:34:14,03,09,1, 11.8,1,1, 1.481, 10510.811, 255.763, 52607.950 21/05/01,00:34:14,04,09,1, 11.8,1,1, 1.481, 10510.810, 255.756, 52608.022 21/05/01,00:34:14,05,09,1, 11.8,1,1, 1.481, 10510.798, 255.762, 52607.979 21/05/01,00:34:14,06,09,1, 11.8,1,1, 1.481, 10510.782, 255.758, 52607.987 21/05/01,00:34:14,07,09,1, 11.8,1,1, 1.481, 10510.774, 255.775, 52608.024 21/05/01,00:34:14,08,09,1, 11.8,1,1, 1.481, 10510.788, 255.767, 52608.030 21/05/01,00:34:14,09,09,1, 11.8,1,1, 1.481, 10510.775, 255.759, 52607.945 21/05/01,00:34:14,10,09,1, 11.8,1,1, 1.481, 10510.781, 255.778, 52608.007 21/05/01,00:34:14,11,09,1, 11.8,1,1, 1.481, 10510.755, 255.789, 52608.009 21/05/01,00:34:14,12,09,1, 11.8,1,1, 1.481, 10510.751, 255.770, 52608.017 21/05/01,00:34:14,13,09,1, 11.8,1,1, 1.481, 10510.753, 255.778, 52607.998 21/05/01,00:34:14,14,09,1, 11.8,1,1, 1.481, 10510.731, 255.765, 52607.977 21/05/01,00:34:14,15,09,1, 11.8,1,1, 1.481, 10510.749, 255.766, 52607.973 21/05/01,00:34:14,16,09,1, 11.8,1,1, 1.481, 10510.734, 255.774, 52608.002 21/05/01,00:34:14,17,09,1, 11.8,1,1, 1.481, 10510.729, 255.802, 52607.961 21/05/01,00:34:14,18,09,1, 11.8,1,1, 1.481, 10510.709, 255.782, 52607.980 21/05/01,00:34:14,19,09,1, 11.8,1,1, 1.481, 10510.698, 255.775, 52607.994 21/05/01,00:34:15,00,09,1, 11.9,1,1, 1.482, 10510.696, 255.775, 52607.994 21/05/01,00:34:15,01,09,1, 11.9,1,1, 1.482, 10510.705, 255.788, 52607.973 21/05/01,00:34:15,02,09,1, 11.9,1,1, 1.482, 10510.660, 255.779, 52607.974 21/05/01,00:34:15,03,09,1, 11.9,1,1, 1.482, 10510.675, 255.830, 52607.978 21/05/01,00:34:15,04,09,1, 11.9,1,1, 1.482, 10510.661, 255.822, 52607.995 21/05/01,00:34:15,05,09,1, 11.9,1,1, 1.482, 10510.688, 255.812, 52608.002 21/05/01,00:34:15,06,09,1, 11.9,1,1, 1.482, 10510.657, 255.834, 52607.931 21/05/01,00:34:15,07,09,1, 11.9,1,1, 1.482, 10510.658, 255.823, 52608.060 21/05/01,00:34:15,08,09,1, 11.9,1,1, 1.482, 10510.671, 255.844, 52608.043 21/05/01,00:34:15,09,09,1, 11.9,1,1, 1.482, 10510.673, 255.807, 52608.055 21/05/01,00:34:15,10,09,1, 11.9,1,1, 1.482, 10510.641, 255.841, 52608.024 21/05/01,00:34:15,11,09,1, 11.9,1,1, 1.482, 10510.629, 255.824, 52608.008 21/05/01,00:34:15,12,09,1, 11.9,1,1, 1.482, 10510.617, 255.840, 52607.988 21/05/01,00:34:15,13,09,1, 11.9,1,1, 1.482, 10510.626, 255.864, 52607.996 21/05/01,00:34:15,14,09,1, 11.9,1,1, 1.482, 10510.609, 255.867, 52608.021 21/05/01,00:34:15,15,09,1, 11.9,1,1, 1.482, 10510.592, 255.850, 52608.012 21/05/01,00:34:15,16,09,1, 11.9,1,1, 1.482, 10510.607, 255.850, 52608.019 21/05/01,00:34:15,17,09,1, 11.9,1,1, 1.482, 10510.602, 255.859, 52608.039 21/05/01,00:34:15,18,09,1, 11.9,1,1, 1.482, 10510.560, 255.854, 52608.004 21/05/01,00:34:15,19,09,1, 11.9,1,1, 1.482, 10510.580, 255.855, 52608.008 21/05/01,00:34:16,00,09,1, 11.9,1,1, 1.479, 10510.579, 255.855, 52608.008 21/05/01,00:34:16,01,09,1, 11.9,1,1, 1.479, 10510.571, 255.898, 52608.012 21/05/01,00:34:16,02,09,1, 11.9,1,1, 1.479, 10510.538, 255.873, 52607.983 21/05/01,00:34:16,03,09,1, 11.9,1,1, 1.479, 10510.544, 255.870, 52608.020 21/05/01,00:34:16,04,09,1, 11.9,1,1, 1.479, 10510.542, 255.871, 52608.004 21/05/01,00:34:16,05,09,1, 11.9,1,1, 1.479, 10510.558, 255.905, 52608.075 21/05/01,00:34:16,06,09,1, 11.9,1,1, 1.479, 10510.516, 255.884, 52608.055 21/05/01,00:34:16,07,09,1, 11.9,1,1, 1.479, 10510.530, 255.914, 52608.038 21/05/01,00:34:16,08,09,1, 11.9,1,1, 1.479, 10510.530, 255.918, 52608.020 21/05/01,00:34:16,09,09,1, 11.9,1,1, 1.479, 10510.537, 255.946, 52608.042 21/05/01,00:34:16,10,09,1, 11.9,1,1, 1.479, 10510.516, 255.934, 52608.049 21/05/01,00:34:16,11,09,1, 11.9,1,1, 1.479, 10510.492, 255.936, 52608.045 21/05/01,00:34:16,12,09,1, 11.9,1,1, 1.479, 10510.475, 255.925, 52608.045 21/05/01,00:34:16,13,09,1, 11.9,1,1, 1.479, 10510.506, 255.955, 52608.057 21/05/01,00:34:16,14,09,1, 11.9,1,1, 1.479, 10510.468, 255.931, 52608.049 21/05/01,00:34:16,15,09,1, 11.9,1,1, 1.479, 10510.499, 255.931, 52608.027 21/05/01,00:34:16,16,09,1, 11.9,1,1, 1.479, 10510.460, 255.982, 52608.049 21/05/01,00:34:16,17,09,1, 11.9,1,1, 1.479, 10510.444, 255.953, 52608.027 21/05/01,00:34:16,18,09,1, 11.9,1,1, 1.479, 10510.462, 255.966, 52608.073 21/05/01,00:34:16,19,09,1, 11.9,1,1, 1.479, 10510.463, 255.953, 52608.067 21/05/01,00:34:17,00,09,1, 11.8,1,1, 1.482, 10510.463, 255.953, 52608.067 21/05/01,00:34:17,01,09,1, 11.8,1,1, 1.482, 10510.432, 255.980, 52608.051 21/05/01,00:34:17,02,09,1, 11.8,1,1, 1.482, 10510.453, 255.943, 52608.046 21/05/01,00:34:17,03,09,1, 11.8,1,1, 1.482, 10510.408, 255.957, 52608.091 21/05/01,00:34:17,04,09,1, 11.8,1,1, 1.482, 10510.439, 255.975, 52608.063 21/05/01,00:34:17,05,09,1, 11.8,1,1, 1.482, 10510.398, 255.973, 52608.086 21/05/01,00:34:17,06,09,1, 11.8,1,1, 1.482, 10510.398, 255.985, 52608.080 21/05/01,00:34:17,07,09,1, 11.8,1,1, 1.482, 10510.391, 255.995, 52608.092 21/05/01,00:34:17,08,09,1, 11.8,1,1, 1.482, 10510.391, 256.005, 52608.087 21/05/01,00:34:17,09,09,1, 11.8,1,1, 1.482, 10510.388, 256.012, 52608.054 21/05/01,00:34:17,10,09,1, 11.8,1,1, 1.482, 10510.400, 256.024, 52608.073 21/05/01,00:34:17,11,09,1, 11.8,1,1, 1.482, 10510.405, 255.985, 52608.083 21/05/01,00:34:17,12,09,1, 11.8,1,1, 1.482, 10510.360, 256.008, 52608.124 21/05/01,00:34:17,13,09,1, 11.8,1,1, 1.482, 10510.405, 255.990, 52608.087 21/05/01,00:34:17,14,09,1, 11.8,1,1, 1.482, 10510.387, 256.026, 52608.096 21/05/01,00:34:17,15,09,1, 11.8,1,1, 1.482, 10510.370, 256.035, 52608.105 21/05/01,00:34:17,16,09,1, 11.8,1,1, 1.482, 10510.366, 256.047, 52608.073 21/05/01,00:34:17,17,09,1, 11.8,1,1, 1.482, 10510.373, 256.027, 52608.118 21/05/01,00:34:17,18,09,1, 11.8,1,1, 1.482, 10510.344, 256.034, 52608.052 21/05/01,00:34:17,19,09,1, 11.8,1,1, 1.482, 10510.353, 256.047, 52608.094 21/05/01,00:34:18,00,09,1, 11.8,1,1, 1.482, 10510.346, 256.047, 52608.094 21/05/01,00:34:18,01,09,1, 11.8,1,1, 1.482, 10510.343, 256.050, 52608.121 21/05/01,00:34:18,02,09,1, 11.8,1,1, 1.482, 10510.326, 256.066, 52608.059 21/05/01,00:34:18,03,09,1, 11.8,1,1, 1.482, 10510.324, 256.062, 52608.094 21/05/01,00:34:18,04,09,1, 11.8,1,1, 1.482, 10510.333, 256.051, 52608.109 21/05/01,00:34:18,05,09,1, 11.8,1,1, 1.482, 10510.339, 256.047, 52608.041 21/05/01,00:34:18,06,09,1, 11.8,1,1, 1.482, 10510.312, 256.071, 52608.106 21/05/01,00:34:18,07,09,1, 11.8,1,1, 1.482, 10510.331, 256.059, 52608.116 21/05/01,00:34:18,08,09,1, 11.8,1,1, 1.482, 10510.287, 256.080, 52608.114 21/05/01,00:34:18,09,09,1, 11.8,1,1, 1.482, 10510.296, 256.065, 52608.143 21/05/01,00:34:18,10,09,1, 11.8,1,1, 1.482, 10510.285, 256.079, 52608.074 21/05/01,00:34:18,11,09,1, 11.8,1,1, 1.482, 10510.320, 256.101, 52608.116 21/05/01,00:34:18,12,09,1, 11.8,1,1, 1.482, 10510.278, 256.101, 52608.142 21/05/01,00:34:18,13,09,1, 11.8,1,1, 1.482, 10510.281, 256.087, 52608.144 21/05/01,00:34:18,14,09,1, 11.8,1,1, 1.482, 10510.314, 256.081, 52608.120 21/05/01,00:34:18,15,09,1, 11.8,1,1, 1.482, 10510.293, 256.092, 52608.083 21/05/01,00:34:18,16,09,1, 11.8,1,1, 1.482, 10510.276, 256.102, 52608.101 21/05/01,00:34:18,17,09,1, 11.8,1,1, 1.482, 10510.284, 256.110, 52608.167 21/05/01,00:34:18,18,09,1, 11.8,1,1, 1.482, 10510.295, 256.100, 52608.084 21/05/01,00:34:18,19,09,1, 11.8,1,1, 1.482, 10510.270, 256.085, 52608.130 21/05/01,00:34:19,00,09,1, 11.9,1,1, 1.480, 10510.262, 256.085, 52608.130 21/05/01,00:34:19,01,09,1, 11.9,1,1, 1.480, 10510.255, 256.095, 52608.106 21/05/01,00:34:19,02,09,1, 11.9,1,1, 1.480, 10510.248, 256.122, 52608.107 21/05/01,00:34:19,03,09,1, 11.9,1,1, 1.480, 10510.204, 256.105, 52607.998 21/05/01,00:34:19,04,09,1, 11.9,1,1, 1.480, 10510.224, 256.115, 52608.034 21/05/01,00:34:19,05,09,1, 11.9,1,1, 1.480, 10510.212, 256.114, 52608.002 21/05/01,00:34:19,06,09,1, 11.9,1,1, 1.480, 10510.223, 256.119, 52608.022 21/05/01,00:34:19,07,09,1, 11.9,1,1, 1.480, 10510.227, 256.107, 52608.073 21/05/01,00:34:19,08,09,1, 11.9,1,1, 1.480, 10510.218, 256.130, 52608.124 21/05/01,00:34:19,09,09,1, 11.9,1,1, 1.480, 10510.223, 256.139, 52608.136 21/05/01,00:34:19,10,09,1, 11.9,1,1, 1.480, 10510.232, 256.152, 52608.122 21/05/01,00:34:19,11,09,1, 11.9,1,1, 1.480, 10510.210, 256.141, 52608.164 21/05/01,00:34:19,12,09,1, 11.9,1,1, 1.480, 10510.171, 256.133, 52608.144 21/05/01,00:34:19,13,09,1, 11.9,1,1, 1.480, 10510.193, 256.139, 52608.163 21/05/01,00:34:19,14,09,1, 11.9,1,1, 1.480, 10510.179, 256.128, 52608.131 21/05/01,00:34:19,15,09,1, 11.9,1,1, 1.480, 10510.186, 256.134, 52608.137 21/05/01,00:34:19,16,09,1, 11.9,1,1, 1.480, 10510.193, 256.144, 52608.152 21/05/01,00:34:19,17,09,1, 11.9,1,1, 1.480, 10510.188, 256.137, 52608.129 21/05/01,00:34:19,18,09,1, 11.9,1,1, 1.480, 10510.176, 256.161, 52608.176 21/05/01,00:34:19,19,09,1, 11.9,1,1, 1.480, 10510.173, 256.159, 52608.134 21/05/01,00:34:20,00,08,1, 11.9,1,1, 1.479, 10510.170, 256.159, 52608.134 21/05/01,00:34:20,01,08,1, 11.9,1,1, 1.479, 10510.154, 256.151, 52608.155 21/05/01,00:34:20,02,08,1, 11.9,1,1, 1.479, 10510.166, 256.157, 52608.148 21/05/01,00:34:20,03,08,1, 11.9,1,1, 1.479, 10510.159, 256.150, 52608.154 21/05/01,00:34:20,04,08,1, 11.9,1,1, 1.479, 10510.153, 256.168, 52608.175 21/05/01,00:34:20,05,08,1, 11.9,1,1, 1.479, 10510.127, 256.131, 52608.155 21/05/01,00:34:20,06,08,1, 11.9,1,1, 1.479, 10510.177, 256.150, 52608.148 21/05/01,00:34:20,07,08,1, 11.9,1,1, 1.479, 10510.135, 256.161, 52608.136 21/05/01,00:34:20,08,08,1, 11.9,1,1, 1.479, 10510.132, 256.190, 52608.152 21/05/01,00:34:20,09,08,1, 11.9,1,1, 1.479, 10510.113, 256.170, 52608.138 21/05/01,00:34:20,10,08,1, 11.9,1,1, 1.479, 10510.130, 256.193, 52608.156 21/05/01,00:34:20,11,08,1, 11.9,1,1, 1.479, 10510.113, 256.183, 52608.122 21/05/01,00:34:20,12,08,1, 11.9,1,1, 1.479, 10510.128, 256.168, 52608.148 21/05/01,00:34:20,13,08,1, 11.9,1,1, 1.479, 10510.121, 256.188, 52608.159 21/05/01,00:34:20,14,08,1, 11.9,1,1, 1.479, 10510.085, 256.206, 52608.150 21/05/01,00:34:20,15,08,1, 11.9,1,1, 1.479, 10510.089, 256.218, 52608.183 21/05/01,00:34:20,16,08,1, 11.9,1,1, 1.479, 10510.085, 256.213, 52608.137 21/05/01,00:34:20,17,08,1, 11.9,1,1, 1.479, 10510.087, 256.207, 52608.177 21/05/01,00:34:20,18,08,1, 11.9,1,1, 1.479, 10510.091, 256.165, 52608.150 21/05/01,00:34:20,19,08,1, 11.9,1,1, 1.479, 10510.078, 256.208, 52608.136 21/05/01,00:34:21,00,08,1, 11.9,1,1, 1.480, 10510.070, 256.208, 52608.136 21/05/01,00:34:21,01,08,1, 11.9,1,1, 1.480, 10510.079, 256.229, 52608.174 21/05/01,00:34:21,02,08,1, 11.9,1,1, 1.480, 10510.079, 256.217, 52608.144 21/05/01,00:34:21,03,08,1, 11.9,1,1, 1.480, 10510.044, 256.225, 52608.116 21/05/01,00:34:21,04,08,1, 11.9,1,1, 1.480, 10510.073, 256.214, 52608.113 21/05/01,00:34:21,05,08,1, 11.9,1,1, 1.480, 10510.084, 256.201, 52608.198 21/05/01,00:34:21,06,08,1, 11.9,1,1, 1.480, 10510.051, 256.217, 52608.120 21/05/01,00:34:21,07,08,1, 11.9,1,1, 1.480, 10510.071, 256.205, 52608.100 21/05/01,00:34:21,08,08,1, 11.9,1,1, 1.480, 10510.041, 256.213, 52608.139 21/05/01,00:34:21,09,08,1, 11.9,1,1, 1.480, 10510.036, 256.209, 52608.131 21/05/01,00:34:21,10,08,1, 11.9,1,1, 1.480, 10510.048, 256.223, 52608.134 21/05/01,00:34:21,11,08,1, 11.9,1,1, 1.480, 10510.017, 256.238, 52608.147 21/05/01,00:34:21,12,08,1, 11.9,1,1, 1.480, 10510.008, 256.211, 52608.313 21/05/01,00:34:21,13,08,1, 11.9,1,1, 1.480, 10510.034, 256.223, 52608.163 21/05/01,00:34:21,14,08,1, 11.9,1,1, 1.480, 10510.008, 256.247, 52608.267 21/05/01,00:34:21,15,08,1, 11.9,1,1, 1.480, 10510.024, 256.233, 52608.141 21/05/01,00:34:21,16,08,1, 11.9,1,1, 1.480, 10509.998, 256.217, 52608.129 21/05/01,00:34:21,17,08,1, 11.9,1,1, 1.480, 10510.002, 256.235, 52608.137 21/05/01,00:34:21,18,08,1, 11.9,1,1, 1.480, 10509.988, 256.244, 52608.099 21/05/01,00:34:21,19,08,1, 11.9,1,1, 1.480, 10509.968, 256.246, 52608.182 21/05/01,00:34:22,00,09,1, 11.9,1,1, 1.475, 10509.962, 256.246, 52608.182 21/05/01,00:34:22,01,09,1, 11.9,1,1, 1.475, 10509.990, 256.237, 52608.178 21/05/01,00:34:22,02,09,1, 11.9,1,1, 1.475, 10509.970, 256.260, 52608.172 21/05/01,00:34:22,03,09,1, 11.9,1,1, 1.475, 10509.972, 256.229, 52608.163 21/05/01,00:34:22,04,09,1, 11.9,1,1, 1.475, 10509.999, 256.263, 52608.192 21/05/01,00:34:22,05,09,1, 11.9,1,1, 1.475, 10509.931, 256.266, 52608.276 21/05/01,00:34:22,06,09,1, 11.9,1,1, 1.475, 10510.001, 256.263, 52608.200 21/05/01,00:34:22,07,09,1, 11.9,1,1, 1.475, 10509.949, 256.264, 52608.161 21/05/01,00:34:22,08,09,1, 11.9,1,1, 1.475, 10509.941, 256.254, 52608.172 21/05/01,00:34:22,09,09,1, 11.9,1,1, 1.475, 10509.952, 256.272, 52608.178 21/05/01,00:34:22,10,09,1, 11.9,1,1, 1.475, 10509.937, 256.266, 52608.162 21/05/01,00:34:22,11,09,1, 11.9,1,1, 1.475, 10509.956, 256.284, 52608.191 21/05/01,00:34:22,12,09,1, 11.9,1,1, 1.475, 10509.941, 256.250, 52608.166 21/05/01,00:34:22,13,09,1, 11.9,1,1, 1.475, 10509.938, 256.279, 52608.148 21/05/01,00:34:22,14,09,1, 11.9,1,1, 1.475, 10509.936, 256.306, 52608.136 21/05/01,00:34:22,15,09,1, 11.9,1,1, 1.475, 10509.944, 256.296, 52608.156 21/05/01,00:34:22,16,09,1, 11.9,1,1, 1.475, 10509.920, 256.280, 52608.152 21/05/01,00:34:22,17,09,1, 11.9,1,1, 1.475, 10509.916, 256.282, 52608.156 21/05/01,00:34:22,18,09,1, 11.9,1,1, 1.475, 10509.905, 256.298, 52608.130 21/05/01,00:34:22,19,09,1, 11.9,1,1, 1.475, 10509.932, 256.287, 52608.207 21/05/01,00:34:23,00,09,1, 11.8,1,1, 1.477, 10509.928, 256.287, 52608.207 21/05/01,00:34:23,01,09,1, 11.8,1,1, 1.477, 10509.890, 256.294, 52608.168 21/05/01,00:34:23,02,09,1, 11.8,1,1, 1.477, 10509.895, 256.269, 52608.135 21/05/01,00:34:23,03,09,1, 11.8,1,1, 1.477, 10509.877, 256.290, 52608.179 21/05/01,00:34:23,04,09,1, 11.8,1,1, 1.477, 10509.903, 256.280, 52608.117 21/05/01,00:34:23,05,09,1, 11.8,1,1, 1.477, 10509.898, 256.281, 52608.184 21/05/01,00:34:23,06,09,1, 11.8,1,1, 1.477, 10509.863, 256.276, 52608.179 21/05/01,00:34:23,07,09,1, 11.8,1,1, 1.477, 10509.870, 256.275, 52608.184 21/05/01,00:34:23,08,09,1, 11.8,1,1, 1.477, 10509.893, 256.268, 52608.188 21/05/01,00:34:23,09,09,1, 11.8,1,1, 1.477, 10509.856, 256.288, 52608.165 21/05/01,00:34:23,10,09,1, 11.8,1,1, 1.477, 10509.855, 256.284, 52608.163 21/05/01,00:34:23,11,09,1, 11.8,1,1, 1.477, 10509.823, 256.310, 52608.422 21/05/01,00:34:23,12,09,1, 11.8,1,1, 1.477, 10509.837, 256.295, 52608.230 21/05/01,00:34:23,13,09,1, 11.8,1,1, 1.477, 10509.864, 256.279, 52608.147 21/05/01,00:34:23,14,09,1, 11.8,1,1, 1.477, 10509.831, 256.278, 52608.142 21/05/01,00:34:23,15,09,1, 11.8,1,1, 1.477, 10509.840, 256.289, 52608.180 21/05/01,00:34:23,16,09,1, 11.8,1,1, 1.477, 10509.838, 256.280, 52608.130 21/05/01,00:34:23,17,09,1, 11.8,1,1, 1.477, 10509.840, 256.279, 52608.126 21/05/01,00:34:23,18,09,1, 11.8,1,1, 1.477, 10509.799, 256.292, 52608.113 21/05/01,00:34:23,19,09,1, 11.8,1,1, 1.477, 10509.816, 256.292, 52608.133 21/05/01,00:34:24,00,09,1, 11.9,1,1, 1.479, 10509.812, 256.292, 52608.133 21/05/01,00:34:24,01,09,1, 11.9,1,1, 1.479, 10509.776, 256.298, 52608.120 21/05/01,00:34:24,02,09,1, 11.9,1,1, 1.479, 10509.772, 256.290, 52608.097 21/05/01,00:34:24,03,09,1, 11.9,1,1, 1.479, 10509.772, 256.291, 52608.162 21/05/01,00:34:24,04,09,1, 11.9,1,1, 1.479, 10509.779, 256.281, 52608.127 21/05/01,00:34:24,05,09,1, 11.9,1,1, 1.479, 10509.735, 256.283, 52608.136 21/05/01,00:34:24,06,09,1, 11.9,1,1, 1.479, 10509.745, 256.303, 52608.151 21/05/01,00:34:24,07,09,1, 11.9,1,1, 1.479, 10509.740, 256.309, 52608.166 21/05/01,00:34:24,08,09,1, 11.9,1,1, 1.479, 10509.749, 256.304, 52608.122 21/05/01,00:34:24,09,09,1, 11.9,1,1, 1.479, 10509.739, 256.331, 52608.189 21/05/01,00:34:24,10,09,1, 11.9,1,1, 1.479, 10509.717, 256.301, 52608.144 21/05/01,00:34:24,11,09,1, 11.9,1,1, 1.479, 10509.709, 256.322, 52608.117 21/05/01,00:34:24,12,09,1, 11.9,1,1, 1.479, 10509.719, 256.311, 52608.162 21/05/01,00:34:24,13,09,1, 11.9,1,1, 1.479, 10509.687, 256.343, 52608.160 21/05/01,00:34:24,14,09,1, 11.9,1,1, 1.479, 10509.698, 256.333, 52608.168 21/05/01,00:34:24,15,09,1, 11.9,1,1, 1.479, 10509.688, 256.373, 52608.134 21/05/01,00:34:24,16,09,1, 11.9,1,1, 1.479, 10509.685, 256.338, 52608.163 21/05/01,00:34:24,17,09,1, 11.9,1,1, 1.479, 10509.692, 256.318, 52608.151 21/05/01,00:34:24,18,09,1, 11.9,1,1, 1.479, 10509.669, 256.338, 52608.177 21/05/01,00:34:24,19,09,1, 11.9,1,1, 1.479, 10509.657, 256.351, 52608.113 21/05/01,00:34:25,00,09,1, 11.9,1,1, 1.479, 10509.653, 256.351, 52608.113 21/05/01,00:34:25,01,09,1, 11.9,1,1, 1.479, 10509.663, 256.355, 52608.154 21/05/01,00:34:25,02,09,1, 11.9,1,1, 1.479, 10509.643, 256.364, 52608.163 21/05/01,00:34:25,03,09,1, 11.9,1,1, 1.479, 10509.617, 256.359, 52608.162 21/05/01,00:34:25,04,09,1, 11.9,1,1, 1.479, 10509.636, 256.343, 52608.167 21/05/01,00:34:25,05,09,1, 11.9,1,1, 1.479, 10509.604, 256.357, 52608.167 21/05/01,00:34:25,06,09,1, 11.9,1,1, 1.479, 10509.600, 256.358, 52608.176 21/05/01,00:34:25,07,09,1, 11.9,1,1, 1.479, 10509.616, 256.370, 52608.179 21/05/01,00:34:25,08,09,1, 11.9,1,1, 1.479, 10509.623, 256.365, 52608.164 21/05/01,00:34:25,09,09,1, 11.9,1,1, 1.479, 10509.590, 256.363, 52608.186 21/05/01,00:34:25,10,09,1, 11.9,1,1, 1.479, 10509.571, 256.351, 52608.164 21/05/01,00:34:25,11,09,1, 11.9,1,1, 1.479, 10509.589, 256.394, 52608.173 21/05/01,00:34:25,12,09,1, 11.9,1,1, 1.479, 10509.569, 256.402, 52608.177 21/05/01,00:34:25,13,09,1, 11.9,1,1, 1.479, 10509.574, 256.388, 52608.154 21/05/01,00:34:25,14,09,1, 11.9,1,1, 1.479, 10509.555, 256.375, 52608.159 21/05/01,00:34:25,15,09,1, 11.9,1,1, 1.479, 10509.534, 256.370, 52608.152 21/05/01,00:34:25,16,09,1, 11.9,1,1, 1.479, 10509.541, 256.398, 52608.159 21/05/01,00:34:25,17,09,1, 11.9,1,1, 1.479, 10509.549, 256.401, 52608.159 21/05/01,00:34:25,18,09,1, 11.9,1,1, 1.479, 10509.529, 256.417, 52608.171 21/05/01,00:34:25,19,09,1, 11.9,1,1, 1.479, 10509.541, 256.406, 52608.153 21/05/01,00:34:26,00,09,1, 11.8,1,1, 1.480, 10509.536, 256.406, 52608.153 21/05/01,00:34:26,01,09,1, 11.8,1,1, 1.480, 10509.517, 256.412, 52608.219 21/05/01,00:34:26,02,09,1, 11.8,1,1, 1.480, 10509.513, 256.406, 52608.186 21/05/01,00:34:26,03,09,1, 11.8,1,1, 1.480, 10509.508, 256.413, 52608.182 21/05/01,00:34:26,04,09,1, 11.8,1,1, 1.480, 10509.501, 256.422, 52608.199 21/05/01,00:34:26,05,09,1, 11.8,1,1, 1.480, 10509.462, 256.453, 52608.189 21/05/01,00:34:26,06,09,1, 11.8,1,1, 1.480, 10509.486, 256.440, 52608.200 21/05/01,00:34:26,07,09,1, 11.8,1,1, 1.480, 10509.466, 256.439, 52608.195 21/05/01,00:34:26,08,09,1, 11.8,1,1, 1.480, 10509.467, 256.461, 52608.166 21/05/01,00:34:26,09,09,1, 11.8,1,1, 1.480, 10509.457, 256.465, 52608.196 21/05/01,00:34:26,10,09,1, 11.8,1,1, 1.480, 10509.456, 256.474, 52608.191 21/05/01,00:34:26,11,09,1, 11.8,1,1, 1.480, 10509.456, 256.466, 52608.212 21/05/01,00:34:26,12,09,1, 11.8,1,1, 1.480, 10509.437, 256.487, 52608.198 21/05/01,00:34:26,13,09,1, 11.8,1,1, 1.480, 10509.440, 256.474, 52608.240 21/05/01,00:34:26,14,09,1, 11.8,1,1, 1.480, 10509.435, 256.482, 52608.231 21/05/01,00:34:26,15,09,1, 11.8,1,1, 1.480, 10509.454, 256.499, 52608.195 21/05/01,00:34:26,16,09,1, 11.8,1,1, 1.480, 10509.442, 256.486, 52608.228 21/05/01,00:34:26,17,09,1, 11.8,1,1, 1.480, 10509.408, 256.493, 52608.242 21/05/01,00:34:26,18,09,1, 11.8,1,1, 1.480, 10509.390, 256.509, 52608.228 21/05/01,00:34:26,19,09,1, 11.8,1,1, 1.480, 10509.423, 256.518, 52608.244 21/05/01,00:34:27,00,09,1, 11.8,1,1, 1.479, 10509.419, 256.518, 52608.244 21/05/01,00:34:27,01,09,1, 11.8,1,1, 1.479, 10509.381, 256.516, 52608.244 21/05/01,00:34:27,02,09,1, 11.8,1,1, 1.479, 10509.372, 256.534, 52608.213 21/05/01,00:34:27,03,09,1, 11.8,1,1, 1.479, 10509.373, 256.522, 52608.276 21/05/01,00:34:27,04,09,1, 11.8,1,1, 1.479, 10509.382, 256.539, 52608.228 21/05/01,00:34:27,05,09,1, 11.8,1,1, 1.479, 10509.350, 256.529, 52608.262 21/05/01,00:34:27,06,09,1, 11.8,1,1, 1.479, 10509.340, 256.507, 52608.222 21/05/01,00:34:27,07,09,1, 11.8,1,1, 1.479, 10509.360, 256.549, 52608.264 21/05/01,00:34:27,08,09,1, 11.8,1,1, 1.479, 10509.362, 256.553, 52608.383 21/05/01,00:34:27,09,09,1, 11.8,1,1, 1.479, 10509.279, 256.539, 52608.184 21/05/01,00:34:27,10,09,1, 11.8,1,1, 1.479, 10509.314, 256.541, 52608.284 21/05/01,00:34:27,11,09,1, 11.8,1,1, 1.479, 10509.294, 256.540, 52608.279 21/05/01,00:34:27,12,09,1, 11.8,1,1, 1.479, 10509.277, 256.541, 52608.192 21/05/01,00:34:27,13,09,1, 11.8,1,1, 1.479, 10509.337, 256.538, 52608.075 21/05/01,00:34:27,14,09,1, 11.8,1,1, 1.479, 10509.262, 256.568, 52608.234 21/05/01,00:34:27,15,09,1, 11.8,1,1, 1.479, 10509.276, 256.553, 52608.256 21/05/01,00:34:27,16,09,1, 11.8,1,1, 1.479, 10509.285, 256.585, 52608.252 21/05/01,00:34:27,17,09,1, 11.8,1,1, 1.479, 10509.278, 256.566, 52608.246 21/05/01,00:34:27,18,09,1, 11.8,1,1, 1.479, 10509.272, 256.551, 52608.227 21/05/01,00:34:27,19,09,1, 11.8,1,1, 1.479, 10509.265, 256.562, 52608.240 21/05/01,00:34:28,00,09,1, 11.7,1,1, 1.478, 10509.261, 256.562, 52608.240 21/05/01,00:34:28,01,09,1, 11.7,1,1, 1.478, 10509.268, 256.592, 52608.303 21/05/01,00:34:28,02,09,1, 11.7,1,1, 1.478, 10509.264, 256.574, 52608.241 21/05/01,00:34:28,03,09,1, 11.7,1,1, 1.478, 10509.266, 256.558, 52608.235 21/05/01,00:34:28,04,09,1, 11.7,1,1, 1.478, 10509.241, 256.575, 52608.217 21/05/01,00:34:28,05,09,1, 11.7,1,1, 1.478, 10509.252, 256.567, 52608.228 21/05/01,00:34:28,06,09,1, 11.7,1,1, 1.478, 10509.249, 256.562, 52608.077 21/05/01,00:34:28,07,09,1, 11.7,1,1, 1.478, 10509.246, 256.557, 52608.172 21/05/01,00:34:28,08,09,1, 11.7,1,1, 1.478, 10509.222, 256.564, 52608.225 21/05/01,00:34:28,09,09,1, 11.7,1,1, 1.478, 10509.206, 256.554, 52608.229 21/05/01,00:34:28,10,09,1, 11.7,1,1, 1.478, 10509.190, 256.549, 52608.223 21/05/01,00:34:28,11,09,1, 11.7,1,1, 1.478, 10509.206, 256.525, 52608.216 21/05/01,00:34:28,12,09,1, 11.7,1,1, 1.478, 10509.209, 256.544, 52608.265 21/05/01,00:34:28,13,09,1, 11.7,1,1, 1.478, 10509.201, 256.538, 52608.242 21/05/01,00:34:28,14,09,1, 11.7,1,1, 1.478, 10509.195, 256.553, 52608.243 21/05/01,00:34:28,15,09,1, 11.7,1,1, 1.478, 10509.202, 256.563, 52608.281 21/05/01,00:34:28,16,09,1, 11.7,1,1, 1.478, 10509.202, 256.561, 52608.247 21/05/01,00:34:28,17,09,1, 11.7,1,1, 1.478, 10509.184, 256.546, 52608.241 21/05/01,00:34:28,18,09,1, 11.7,1,1, 1.478, 10509.172, 256.555, 52608.215 21/05/01,00:34:28,19,09,1, 11.7,1,1, 1.478, 10509.157, 256.527, 52608.329 21/05/01,00:34:29,00,09,1, 11.9,1,1, 1.479, 10509.152, 256.527, 52608.329 21/05/01,00:34:29,01,09,1, 11.9,1,1, 1.479, 10509.146, 256.556, 52608.289 21/05/01,00:34:29,02,09,1, 11.9,1,1, 1.479, 10509.148, 256.569, 52608.260 21/05/01,00:34:29,03,09,1, 11.9,1,1, 1.479, 10509.127, 256.562, 52608.220 21/05/01,00:34:29,04,09,1, 11.9,1,1, 1.479, 10509.126, 256.551, 52608.244 21/05/01,00:34:29,05,09,1, 11.9,1,1, 1.479, 10509.140, 256.540, 52608.188 21/05/01,00:34:29,06,09,1, 11.9,1,1, 1.479, 10509.135, 256.533, 52608.189 21/05/01,00:34:29,07,09,1, 11.9,1,1, 1.479, 10509.113, 256.540, 52608.209 21/05/01,00:34:29,08,09,1, 11.9,1,1, 1.479, 10509.084, 256.535, 52608.207 21/05/01,00:34:29,09,09,1, 11.9,1,1, 1.479, 10509.096, 256.522, 52608.188 21/05/01,00:34:29,10,09,1, 11.9,1,1, 1.479, 10509.098, 256.541, 52608.237 21/05/01,00:34:29,11,09,1, 11.9,1,1, 1.479, 10509.119, 256.531, 52608.228 21/05/01,00:34:29,12,09,1, 11.9,1,1, 1.479, 10509.083, 256.529, 52608.215 21/05/01,00:34:29,13,09,1, 11.9,1,1, 1.479, 10509.094, 256.510, 52608.180 21/05/01,00:34:29,14,09,1, 11.9,1,1, 1.479, 10509.057, 256.551, 52608.256 21/05/01,00:34:29,15,09,1, 11.9,1,1, 1.479, 10509.082, 256.550, 52608.224 21/05/01,00:34:29,16,09,1, 11.9,1,1, 1.479, 10509.046, 256.553, 52608.235 21/05/01,00:34:29,17,09,1, 11.9,1,1, 1.479, 10509.105, 256.544, 52608.233 21/05/01,00:34:29,18,09,1, 11.9,1,1, 1.479, 10509.101, 256.529, 52608.226 21/05/01,00:34:29,19,09,1, 11.9,1,1, 1.479, 10509.096, 256.535, 52608.231 21/05/01,00:34:30,00,09,1, 11.9,1,1, 1.478, 10509.094, 256.535, 52608.231 21/05/01,00:34:30,01,09,1, 11.9,1,1, 1.478, 10509.100, 256.536, 52608.311 21/05/01,00:34:30,02,09,1, 11.9,1,1, 1.478, 10509.166, 256.498, 52608.043 21/05/01,00:34:30,03,09,1, 11.9,1,1, 1.478, 10509.058, 256.554, 52608.237 21/05/01,00:34:30,04,09,1, 11.9,1,1, 1.478, 10509.073, 256.518, 52608.208 21/05/01,00:34:30,05,09,1, 11.9,1,1, 1.478, 10509.035, 256.524, 52608.195 21/05/01,00:34:30,06,09,1, 11.9,1,1, 1.478, 10509.078, 256.519, 52608.255 21/05/01,00:34:30,07,09,1, 11.9,1,1, 1.478, 10509.060, 256.521, 52608.222 21/05/01,00:34:30,08,09,1, 11.9,1,1, 1.478, 10509.062, 256.492, 52608.195 21/05/01,00:34:30,09,09,1, 11.9,1,1, 1.478, 10509.054, 256.538, 52608.239 21/05/01,00:34:30,10,09,1, 11.9,1,1, 1.478, 10509.047, 256.511, 52608.228 21/05/01,00:34:30,11,09,1, 11.9,1,1, 1.478, 10509.050, 256.534, 52608.203 21/05/01,00:34:30,12,09,1, 11.9,1,1, 1.478, 10509.037, 256.520, 52608.205 21/05/01,00:34:30,13,09,1, 11.9,1,1, 1.478, 10509.035, 256.512, 52608.207 21/05/01,00:34:30,14,09,1, 11.9,1,1, 1.478, 10509.029, 256.548, 52608.197 21/05/01,00:34:30,15,09,1, 11.9,1,1, 1.478, 10509.033, 256.488, 52608.198 21/05/01,00:34:30,16,09,1, 11.9,1,1, 1.478, 10509.046, 256.504, 52608.211 21/05/01,00:34:30,17,09,1, 11.9,1,1, 1.478, 10509.024, 256.497, 52608.199 21/05/01,00:34:30,18,09,1, 11.9,1,1, 1.478, 10509.018, 256.536, 52608.229 21/05/01,00:34:30,19,09,1, 11.9,1,1, 1.478, 10509.020, 256.529, 52608.231 21/05/01,00:34:31,00,09,1, 11.9,1,1, 1.478, 10509.019, 256.529, 52608.231 21/05/01,00:34:31,01,09,1, 11.9,1,1, 1.478, 10509.022, 256.505, 52608.233 21/05/01,00:34:31,02,09,1, 11.9,1,1, 1.478, 10509.016, 256.507, 52608.205 21/05/01,00:34:31,03,09,1, 11.9,1,1, 1.478, 10508.980, 256.513, 52608.200 21/05/01,00:34:31,04,09,1, 11.9,1,1, 1.478, 10509.033, 256.529, 52608.185 21/05/01,00:34:31,05,09,1, 11.9,1,1, 1.478, 10509.011, 256.504, 52608.199 21/05/01,00:34:31,06,09,1, 11.9,1,1, 1.478, 10509.010, 256.514, 52608.230 21/05/01,00:34:31,07,09,1, 11.9,1,1, 1.478, 10509.021, 256.508, 52608.181 21/05/01,00:34:31,08,09,1, 11.9,1,1, 1.478, 10508.999, 256.500, 52608.198 21/05/01,00:34:31,09,09,1, 11.9,1,1, 1.478, 10509.010, 256.499, 52608.193 21/05/01,00:34:31,10,09,1, 11.9,1,1, 1.478, 10509.017, 256.519, 52608.212 21/05/01,00:34:31,11,09,1, 11.9,1,1, 1.478, 10509.005, 256.474, 52608.183 21/05/01,00:34:31,12,09,1, 11.9,1,1, 1.478, 10508.972, 256.522, 52608.194 21/05/01,00:34:31,13,09,1, 11.9,1,1, 1.478, 10508.986, 256.480, 52608.318 21/05/01,00:34:31,14,09,1, 11.9,1,1, 1.478, 10508.996, 256.495, 52608.081 21/05/01,00:34:31,15,09,1, 11.9,1,1, 1.478, 10508.969, 256.493, 52608.175 21/05/01,00:34:31,16,09,1, 11.9,1,1, 1.478, 10508.991, 256.516, 52608.223 21/05/01,00:34:31,17,09,1, 11.9,1,1, 1.478, 10509.000, 256.492, 52608.175 21/05/01,00:34:31,18,09,1, 11.9,1,1, 1.478, 10508.949, 256.504, 52608.179 21/05/01,00:34:31,19,09,1, 11.9,1,1, 1.478, 10508.979, 256.486, 52608.209 21/05/01,00:34:32,00,09,1, 11.8,1,1, 1.476, 10508.977, 256.486, 52608.209 21/05/01,00:34:32,01,09,1, 11.8,1,1, 1.476, 10508.953, 256.461, 52608.194 21/05/01,00:34:32,02,09,1, 11.8,1,1, 1.476, 10508.956, 256.493, 52608.184 21/05/01,00:34:32,03,09,1, 11.8,1,1, 1.476, 10508.949, 256.486, 52608.170 21/05/01,00:34:32,04,09,1, 11.8,1,1, 1.476, 10508.952, 256.493, 52608.159 21/05/01,00:34:32,05,09,1, 11.8,1,1, 1.476, 10508.980, 256.440, 52608.167 21/05/01,00:34:32,06,09,1, 11.8,1,1, 1.476, 10508.949, 256.467, 52608.168 21/05/01,00:34:32,07,09,1, 11.8,1,1, 1.476, 10508.953, 256.479, 52608.169 21/05/01,00:34:32,08,09,1, 11.8,1,1, 1.476, 10508.948, 256.458, 52608.230 21/05/01,00:34:32,09,09,1, 11.8,1,1, 1.476, 10508.973, 256.456, 52608.187 21/05/01,00:34:32,10,09,1, 11.8,1,1, 1.476, 10508.955, 256.478, 52608.191 21/05/01,00:34:32,11,09,1, 11.8,1,1, 1.476, 10508.944, 256.472, 52608.170 21/05/01,00:34:32,12,09,1, 11.8,1,1, 1.476, 10508.965, 256.456, 52608.163 21/05/01,00:34:32,13,09,1, 11.8,1,1, 1.476, 10508.945, 256.469, 52608.123 21/05/01,00:34:32,14,09,1, 11.8,1,1, 1.476, 10508.942, 256.441, 52608.154 21/05/01,00:34:32,15,09,1, 11.8,1,1, 1.476, 10508.955, 256.458, 52608.146 21/05/01,00:34:32,16,09,1, 11.8,1,1, 1.476, 10508.933, 256.466, 52608.175 21/05/01,00:34:32,17,09,1, 11.8,1,1, 1.476, 10508.922, 256.459, 52608.151 21/05/01,00:34:32,18,09,1, 11.8,1,1, 1.476, 10508.938, 256.453, 52608.132 21/05/01,00:34:32,19,09,1, 11.8,1,1, 1.476, 10508.942, 256.475, 52608.162 21/05/01,00:34:33,00,09,1, 11.8,1,1, 1.474, 10508.935, 256.475, 52608.162 21/05/01,00:34:33,01,09,1, 11.8,1,1, 1.474, 10508.934, 256.444, 52608.175 21/05/01,00:34:33,02,09,1, 11.8,1,1, 1.474, 10508.934, 256.454, 52608.162 21/05/01,00:34:33,03,09,1, 11.8,1,1, 1.474, 10508.905, 256.443, 52608.175 21/05/01,00:34:33,04,09,1, 11.8,1,1, 1.474, 10508.933, 256.434, 52608.152 21/05/01,00:34:33,05,09,1, 11.8,1,1, 1.474, 10508.924, 256.455, 52608.161 21/05/01,00:34:33,06,09,1, 11.8,1,1, 1.474, 10508.906, 256.469, 52608.125 21/05/01,00:34:33,07,09,1, 11.8,1,1, 1.474, 10508.903, 256.439, 52608.156 21/05/01,00:34:33,08,09,1, 11.8,1,1, 1.474, 10508.905, 256.435, 52608.180 21/05/01,00:34:33,09,09,1, 11.8,1,1, 1.474, 10508.910, 256.426, 52608.170 21/05/01,00:34:33,10,09,1, 11.8,1,1, 1.474, 10508.915, 256.419, 52608.157 21/05/01,00:34:33,11,09,1, 11.8,1,1, 1.474, 10508.905, 256.445, 52608.158 21/05/01,00:34:33,12,09,1, 11.8,1,1, 1.474, 10508.869, 256.414, 52608.128 21/05/01,00:34:33,13,09,1, 11.8,1,1, 1.474, 10508.875, 256.416, 52608.095 21/05/01,00:34:33,14,09,1, 11.8,1,1, 1.474, 10508.900, 256.420, 52608.175 21/05/01,00:34:33,15,09,1, 11.8,1,1, 1.474, 10508.867, 256.424, 52608.138 21/05/01,00:34:33,16,09,1, 11.8,1,1, 1.474, 10508.891, 256.424, 52608.177 21/05/01,00:34:33,17,09,1, 11.8,1,1, 1.474, 10508.907, 256.428, 52608.152 21/05/01,00:34:33,18,09,1, 11.8,1,1, 1.474, 10508.873, 256.428, 52608.329 21/05/01,00:34:33,19,09,1, 11.8,1,1, 1.474, 10508.908, 256.420, 52608.049 21/05/01,00:34:34,00,09,1, 11.8,1,1, 1.476, 10508.902, 256.420, 52608.049 21/05/01,00:34:34,01,09,1, 11.8,1,1, 1.476, 10508.869, 256.408, 52608.145 21/05/01,00:34:34,02,09,1, 11.8,1,1, 1.476, 10508.878, 256.394, 52607.871 21/05/01,00:34:34,03,09,1, 11.8,1,1, 1.476, 10508.859, 256.440, 52608.243 21/05/01,00:34:34,04,09,1, 11.8,1,1, 1.476, 10508.872, 256.418, 52608.247 21/05/01,00:34:34,05,09,1, 11.8,1,1, 1.476, 10508.862, 256.442, 52608.215 21/05/01,00:34:34,06,09,1, 11.8,1,1, 1.476, 10508.863, 256.444, 52608.230 21/05/01,00:34:34,07,09,1, 11.8,1,1, 1.476, 10508.870, 256.403, 52608.011 21/05/01,00:34:34,08,09,1, 11.8,1,1, 1.476, 10508.842, 256.433, 52608.177 21/05/01,00:34:34,09,09,1, 11.8,1,1, 1.476, 10508.847, 256.404, 52608.184 21/05/01,00:34:34,10,09,1, 11.8,1,1, 1.476, 10508.846, 256.406, 52608.186 21/05/01,00:34:34,11,09,1, 11.8,1,1, 1.476, 10508.862, 256.441, 52608.200 21/05/01,00:34:34,12,09,1, 11.8,1,1, 1.476, 10508.843, 256.426, 52608.211 21/05/01,00:34:34,13,09,1, 11.8,1,1, 1.476, 10508.835, 256.404, 52608.162 21/05/01,00:34:34,14,09,1, 11.8,1,1, 1.476, 10508.851, 256.385, 52608.171 21/05/01,00:34:34,15,09,1, 11.8,1,1, 1.476, 10508.818, 256.424, 52608.211 21/05/01,00:34:34,16,09,1, 11.8,1,1, 1.476, 10508.793, 256.421, 52608.141 21/05/01,00:34:34,17,09,1, 11.8,1,1, 1.476, 10508.831, 256.405, 52608.195 21/05/01,00:34:34,18,09,1, 11.8,1,1, 1.476, 10508.845, 256.412, 52608.169 21/05/01,00:34:34,19,09,1, 11.8,1,1, 1.476, 10508.805, 256.421, 52608.177 21/05/01,00:34:35,00,09,1, 11.9,1,1, 1.479, 10508.802, 256.421, 52608.177 21/05/01,00:34:35,01,09,1, 11.9,1,1, 1.479, 10508.817, 256.430, 52608.200 21/05/01,00:34:35,02,09,1, 11.9,1,1, 1.479, 10508.792, 256.435, 52608.341 21/05/01,00:34:35,03,09,1, 11.9,1,1, 1.479, 10508.804, 256.422, 52608.161 21/05/01,00:34:35,04,09,1, 11.9,1,1, 1.479, 10508.764, 256.427, 52608.166 21/05/01,00:34:35,05,09,1, 11.9,1,1, 1.479, 10508.787, 256.409, 52608.208 21/05/01,00:34:35,06,09,1, 11.9,1,1, 1.479, 10508.793, 256.405, 52608.161 21/05/01,00:34:35,07,09,1, 11.9,1,1, 1.479, 10508.811, 256.412, 52608.184 21/05/01,00:34:35,08,09,1, 11.9,1,1, 1.479, 10508.792, 256.430, 52608.189 21/05/01,00:34:35,09,09,1, 11.9,1,1, 1.479, 10508.785, 256.398, 52608.222 21/05/01,00:34:35,10,09,1, 11.9,1,1, 1.479, 10508.800, 256.404, 52608.217 21/05/01,00:34:35,11,09,1, 11.9,1,1, 1.479, 10508.774, 256.413, 52608.236 21/05/01,00:34:35,12,09,1, 11.9,1,1, 1.479, 10508.732, 256.410, 52608.227 21/05/01,00:34:35,13,09,1, 11.9,1,1, 1.479, 10508.776, 256.398, 52608.200 21/05/01,00:34:35,14,09,1, 11.9,1,1, 1.479, 10508.738, 256.389, 52608.199 21/05/01,00:34:35,15,09,1, 11.9,1,1, 1.479, 10508.737, 256.436, 52608.229 21/05/01,00:34:35,16,09,1, 11.9,1,1, 1.479, 10508.727, 256.391, 52608.203 21/05/01,00:34:35,17,09,1, 11.9,1,1, 1.479, 10508.708, 256.400, 52608.219 21/05/01,00:34:35,18,09,1, 11.9,1,1, 1.479, 10508.726, 256.405, 52608.232 21/05/01,00:34:35,19,09,1, 11.9,1,1, 1.479, 10508.709, 256.410, 52608.234 21/05/01,00:34:36,00,09,1, 11.9,1,1, 1.475, 10508.702, 256.410, 52608.234 21/05/01,00:34:36,01,09,1, 11.9,1,1, 1.475, 10508.721, 256.419, 52608.207 21/05/01,00:34:36,02,09,1, 11.9,1,1, 1.475, 10508.737, 256.397, 52608.215 21/05/01,00:34:36,03,09,1, 11.9,1,1, 1.475, 10508.728, 256.412, 52608.250 21/05/01,00:34:36,04,09,1, 11.9,1,1, 1.475, 10508.707, 256.398, 52608.190 21/05/01,00:34:36,05,09,1, 11.9,1,1, 1.475, 10508.709, 256.402, 52608.229 21/05/01,00:34:36,06,09,1, 11.9,1,1, 1.475, 10508.723, 256.412, 52608.213 21/05/01,00:34:36,07,09,1, 11.9,1,1, 1.475, 10508.706, 256.417, 52608.249 21/05/01,00:34:36,08,09,1, 11.9,1,1, 1.475, 10508.702, 256.358, 52608.188 21/05/01,00:34:36,09,09,1, 11.9,1,1, 1.475, 10508.679, 256.383, 52608.215 21/05/01,00:34:36,10,09,1, 11.9,1,1, 1.475, 10508.700, 256.396, 52608.239 21/05/01,00:34:36,11,09,1, 11.9,1,1, 1.475, 10508.703, 256.407, 52608.240 21/05/01,00:34:36,12,09,1, 11.9,1,1, 1.475, 10508.686, 256.395, 52608.232 21/05/01,00:34:36,13,09,1, 11.9,1,1, 1.475, 10508.657, 256.373, 52608.223 21/05/01,00:34:36,14,09,1, 11.9,1,1, 1.475, 10508.682, 256.412, 52608.235 21/05/01,00:34:36,15,09,1, 11.9,1,1, 1.475, 10508.689, 256.411, 52608.247 21/05/01,00:34:36,16,09,1, 11.9,1,1, 1.475, 10508.695, 256.384, 52608.182 21/05/01,00:34:36,17,09,1, 11.9,1,1, 1.475, 10508.678, 256.375, 52608.193 21/05/01,00:34:36,18,09,1, 11.9,1,1, 1.475, 10508.666, 256.376, 52608.221 21/05/01,00:34:36,19,09,1, 11.9,1,1, 1.475, 10508.661, 256.375, 52608.211 21/05/01,00:34:37,00,09,1, 11.8,1,1, 1.481, 10508.660, 256.375, 52608.211 21/05/01,00:34:37,01,09,1, 11.8,1,1, 1.481, 10508.664, 256.356, 52608.212 21/05/01,00:34:37,02,09,1, 11.8,1,1, 1.481, 10508.667, 256.365, 52608.221 21/05/01,00:34:37,03,09,1, 11.8,1,1, 1.481, 10508.651, 256.378, 52608.194 21/05/01,00:34:37,04,09,1, 11.8,1,1, 1.481, 10508.663, 256.393, 52608.214 21/05/01,00:34:37,05,09,1, 11.8,1,1, 1.481, 10508.635, 256.362, 52608.187 21/05/01,00:34:37,06,09,1, 11.8,1,1, 1.481, 10508.629, 256.344, 52608.189 21/05/01,00:34:37,07,09,1, 11.8,1,1, 1.481, 10508.653, 256.357, 52608.181 21/05/01,00:34:37,08,09,1, 11.8,1,1, 1.481, 10508.629, 256.359, 52608.228 21/05/01,00:34:37,09,09,1, 11.8,1,1, 1.481, 10508.640, 256.351, 52608.247 21/05/01,00:34:37,10,09,1, 11.8,1,1, 1.481, 10508.609, 256.340, 52607.988 21/05/01,00:34:37,11,09,1, 11.8,1,1, 1.481, 10508.593, 256.360, 52608.322 21/05/01,00:34:37,12,09,1, 11.8,1,1, 1.481, 10508.644, 256.340, 52608.058 21/05/01,00:34:37,13,09,1, 11.8,1,1, 1.481, 10508.629, 256.363, 52608.256 21/05/01,00:34:37,14,09,1, 11.8,1,1, 1.481, 10508.637, 256.370, 52608.257 21/05/01,00:34:37,15,09,1, 11.8,1,1, 1.481, 10508.593, 256.350, 52608.363 21/05/01,00:34:37,16,09,1, 11.8,1,1, 1.481, 10508.632, 256.366, 52608.207 21/05/01,00:34:37,17,09,1, 11.8,1,1, 1.481, 10508.640, 256.370, 52608.225 21/05/01,00:34:37,18,09,1, 11.8,1,1, 1.481, 10508.645, 256.364, 52608.228 21/05/01,00:34:37,19,09,1, 11.8,1,1, 1.481, 10508.606, 256.342, 52608.230 21/05/01,00:34:38,00,09,1, 11.9,1,1, 1.475, 10508.602, 256.342, 52608.230 21/05/01,00:34:38,01,09,1, 11.9,1,1, 1.475, 10508.601, 256.369, 52608.264 21/05/01,00:34:38,02,09,1, 11.9,1,1, 1.475, 10508.609, 256.334, 52608.226 21/05/01,00:34:38,03,09,1, 11.9,1,1, 1.475, 10508.605, 256.337, 52608.249 21/05/01,00:34:38,04,09,1, 11.9,1,1, 1.475, 10508.576, 256.347, 52608.237 21/05/01,00:34:38,05,09,1, 11.9,1,1, 1.475, 10508.573, 256.342, 52608.247 21/05/01,00:34:38,06,09,1, 11.9,1,1, 1.475, 10508.587, 256.350, 52608.228 21/05/01,00:34:38,07,09,1, 11.9,1,1, 1.475, 10508.581, 256.337, 52608.251 21/05/01,00:34:38,08,09,1, 11.9,1,1, 1.475, 10508.581, 256.338, 52608.242 21/05/01,00:34:38,09,09,1, 11.9,1,1, 1.475, 10508.590, 256.326, 52608.223 21/05/01,00:34:38,10,09,1, 11.9,1,1, 1.475, 10508.569, 256.345, 52608.217 21/05/01,00:34:38,11,09,1, 11.9,1,1, 1.475, 10508.576, 256.327, 52608.245 21/05/01,00:34:38,12,09,1, 11.9,1,1, 1.475, 10508.577, 256.341, 52608.241 21/05/01,00:34:38,13,09,1, 11.9,1,1, 1.475, 10508.558, 256.329, 52608.222 21/05/01,00:34:38,14,09,1, 11.9,1,1, 1.475, 10508.556, 256.348, 52608.247 21/05/01,00:34:38,15,09,1, 11.9,1,1, 1.475, 10508.559, 256.342, 52608.228 21/05/01,00:34:38,16,09,1, 11.9,1,1, 1.475, 10508.568, 256.345, 52608.233 21/05/01,00:34:38,17,09,1, 11.9,1,1, 1.475, 10508.580, 256.318, 52608.236 21/05/01,00:34:38,18,09,1, 11.9,1,1, 1.475, 10508.561, 256.331, 52608.235 21/05/01,00:34:38,19,09,1, 11.9,1,1, 1.475, 10508.552, 256.300, 52608.216 21/05/01,00:34:39,00,09,1, 11.9,1,1, 1.477, 10508.552, 256.300, 52608.216 21/05/01,00:34:39,01,09,1, 11.9,1,1, 1.477, 10508.533, 256.318, 52608.265 21/05/01,00:34:39,02,09,1, 11.9,1,1, 1.477, 10508.549, 256.325, 52608.228 21/05/01,00:34:39,03,09,1, 11.9,1,1, 1.477, 10508.558, 256.348, 52608.353 21/05/01,00:34:39,04,09,1, 11.9,1,1, 1.477, 10508.542, 256.310, 52608.252 21/05/01,00:34:39,05,09,1, 11.9,1,1, 1.477, 10508.540, 256.325, 52608.253 21/05/01,00:34:39,06,09,1, 11.9,1,1, 1.477, 10508.537, 256.327, 52608.256 21/05/01,00:34:39,07,09,1, 11.9,1,1, 1.477, 10508.523, 256.330, 52608.245 21/05/01,00:34:39,08,09,1, 11.9,1,1, 1.477, 10508.510, 256.330, 52608.231 21/05/01,00:34:39,09,09,1, 11.9,1,1, 1.477, 10508.532, 256.297, 52608.226 21/05/01,00:34:39,10,09,1, 11.9,1,1, 1.477, 10508.521, 256.321, 52608.245 21/05/01,00:34:39,11,09,1, 11.9,1,1, 1.477, 10508.522, 256.346, 52608.266 21/05/01,00:34:39,12,09,1, 11.9,1,1, 1.477, 10508.528, 256.352, 52608.265 21/05/01,00:34:39,13,09,1, 11.9,1,1, 1.477, 10508.513, 256.315, 52608.243 21/05/01,00:34:39,14,09,1, 11.9,1,1, 1.477, 10508.516, 256.307, 52608.201 21/05/01,00:34:39,15,09,1, 11.9,1,1, 1.477, 10508.516, 256.306, 52608.200 21/05/01,00:34:39,16,09,1, 11.9,1,1, 1.477, 10508.527, 256.304, 52608.233 21/05/01,00:34:39,17,09,1, 11.9,1,1, 1.477, 10508.513, 256.302, 52608.238 21/05/01,00:34:39,18,09,1, 11.9,1,1, 1.477, 10508.521, 256.323, 52608.201 21/05/01,00:34:39,19,09,1, 11.9,1,1, 1.477, 10508.509, 256.334, 52608.243 21/05/01,00:34:40,00,09,1, 11.9,1,1, 1.475, 10508.502, 256.334, 52608.243 21/05/01,00:34:40,01,09,1, 11.9,1,1, 1.475, 10508.510, 256.308, 52608.237 21/05/01,00:34:40,02,09,1, 11.9,1,1, 1.475, 10508.503, 256.284, 52608.169 21/05/01,00:34:40,03,09,1, 11.9,1,1, 1.475, 10508.482, 256.288, 52608.200 21/05/01,00:34:40,04,09,1, 11.9,1,1, 1.475, 10508.515, 256.301, 52608.213 21/05/01,00:34:40,05,09,1, 11.9,1,1, 1.475, 10508.519, 256.343, 52608.217 21/05/01,00:34:40,06,09,1, 11.9,1,1, 1.475, 10508.495, 256.311, 52608.232 21/05/01,00:34:40,07,09,1, 11.9,1,1, 1.475, 10508.515, 256.301, 52608.266 21/05/01,00:34:40,08,09,1, 11.9,1,1, 1.475, 10508.493, 256.279, 52608.202 21/05/01,00:34:40,09,09,1, 11.9,1,1, 1.475, 10508.510, 256.303, 52608.270 21/05/01,00:34:40,10,09,1, 11.9,1,1, 1.475, 10508.522, 256.282, 52608.252 21/05/01,00:34:40,11,09,1, 11.9,1,1, 1.475, 10508.503, 256.288, 52608.229 21/05/01,00:34:40,12,09,1, 11.9,1,1, 1.475, 10508.485, 256.271, 52608.240 21/05/01,00:34:40,13,09,1, 11.9,1,1, 1.475, 10508.477, 256.336, 52608.246 21/05/01,00:34:40,14,09,1, 11.9,1,1, 1.475, 10508.480, 256.287, 52608.188 21/05/01,00:34:40,15,09,1, 11.9,1,1, 1.475, 10508.517, 256.279, 52608.164 21/05/01,00:34:40,16,09,1, 11.9,1,1, 1.475, 10508.472, 256.281, 52608.186 21/05/01,00:34:40,17,09,1, 11.9,1,1, 1.475, 10508.501, 256.287, 52608.219 21/05/01,00:34:40,18,09,1, 11.9,1,1, 1.475, 10508.502, 256.313, 52608.226 21/05/01,00:34:40,19,09,1, 11.9,1,1, 1.475, 10508.503, 256.303, 52608.226 21/05/01,00:34:41,00,09,1, 11.8,1,1, 1.475, 10508.502, 256.303, 52608.226 21/05/01,00:34:41,01,09,1, 11.8,1,1, 1.475, 10508.499, 256.275, 52608.213 21/05/01,00:34:41,02,09,1, 11.8,1,1, 1.475, 10508.483, 256.275, 52608.244 21/05/01,00:34:41,03,09,1, 11.8,1,1, 1.475, 10508.516, 256.246, 52608.267 21/05/01,00:34:41,04,09,1, 11.8,1,1, 1.475, 10508.495, 256.261, 52608.244 21/05/01,00:34:41,05,09,1, 11.8,1,1, 1.475, 10508.509, 256.264, 52608.257 21/05/01,00:34:41,06,09,1, 11.8,1,1, 1.475, 10508.501, 256.269, 52608.264 21/05/01,00:34:41,07,09,1, 11.8,1,1, 1.475, 10508.500, 256.269, 52608.226 21/05/01,00:34:41,08,09,1, 11.8,1,1, 1.475, 10508.496, 256.219, 52607.954 21/05/01,00:34:41,09,09,1, 11.8,1,1, 1.475, 10508.458, 256.240, 52608.228 21/05/01,00:34:41,10,09,1, 11.8,1,1, 1.475, 10508.454, 256.250, 52608.270 21/05/01,00:34:41,11,09,1, 11.8,1,1, 1.475, 10508.487, 256.239, 52608.271 21/05/01,00:34:41,12,09,1, 11.8,1,1, 1.475, 10508.488, 256.262, 52608.291 21/05/01,00:34:41,13,09,1, 11.8,1,1, 1.475, 10508.501, 256.225, 52608.273 21/05/01,00:34:41,14,09,1, 11.8,1,1, 1.475, 10508.485, 256.223, 52608.247 21/05/01,00:34:41,15,09,1, 11.8,1,1, 1.475, 10508.485, 256.219, 52608.255 21/05/01,00:34:41,16,09,1, 11.8,1,1, 1.475, 10508.495, 256.220, 52608.239 21/05/01,00:34:41,17,09,1, 11.8,1,1, 1.475, 10508.499, 256.197, 52608.267 21/05/01,00:34:41,18,09,1, 11.8,1,1, 1.475, 10508.481, 256.184, 52608.233 21/05/01,00:34:41,19,09,1, 11.8,1,1, 1.475, 10508.458, 256.199, 52608.325 21/05/01,00:34:42,00,09,1, 11.8,1,1, 1.477, 10508.451, 256.199, 52608.325 21/05/01,00:34:42,01,09,1, 11.8,1,1, 1.477, 10508.501, 256.180, 52608.224 21/05/01,00:34:42,02,09,1, 11.8,1,1, 1.477, 10508.487, 256.193, 52608.219 21/05/01,00:34:42,03,09,1, 11.8,1,1, 1.477, 10508.483, 256.173, 52608.221 21/05/01,00:34:42,04,09,1, 11.8,1,1, 1.477, 10508.460, 256.197, 52608.216 21/05/01,00:34:42,05,09,1, 11.8,1,1, 1.477, 10508.460, 256.166, 52608.218 21/05/01,00:34:42,06,09,1, 11.8,1,1, 1.477, 10508.455, 256.181, 52608.212 21/05/01,00:34:42,07,09,1, 11.8,1,1, 1.477, 10508.454, 256.166, 52608.231 21/05/01,00:34:42,08,09,1, 11.8,1,1, 1.477, 10508.478, 256.159, 52608.181 21/05/01,00:34:42,09,09,1, 11.8,1,1, 1.477, 10508.486, 256.153, 52608.232 21/05/01,00:34:42,10,09,1, 11.8,1,1, 1.477, 10508.482, 256.163, 52608.229 21/05/01,00:34:42,11,09,1, 11.8,1,1, 1.477, 10508.479, 256.143, 52608.197 21/05/01,00:34:42,12,09,1, 11.8,1,1, 1.477, 10508.461, 256.139, 52608.196 21/05/01,00:34:42,13,09,1, 11.8,1,1, 1.477, 10508.460, 256.148, 52608.229 21/05/01,00:34:42,14,09,1, 11.8,1,1, 1.477, 10508.458, 256.148, 52608.196 21/05/01,00:34:42,15,09,1, 11.8,1,1, 1.477, 10508.451, 256.136, 52608.181 21/05/01,00:34:42,16,09,1, 11.8,1,1, 1.477, 10508.437, 256.122, 52608.231 21/05/01,00:34:42,17,09,1, 11.8,1,1, 1.477, 10508.468, 256.132, 52608.189 21/05/01,00:34:42,18,09,1, 11.8,1,1, 1.477, 10508.449, 256.130, 52608.193 21/05/01,00:34:42,19,09,1, 11.8,1,1, 1.477, 10508.465, 256.118, 52608.105 21/05/01,00:34:43,00,09,1, 11.8,1,1, 1.479, 10508.460, 256.118, 52608.105 21/05/01,00:34:43,01,09,1, 11.8,1,1, 1.479, 10508.465, 256.110, 52608.227 21/05/01,00:34:43,02,09,1, 11.8,1,1, 1.479, 10508.438, 256.135, 52608.214 21/05/01,00:34:43,03,09,1, 11.8,1,1, 1.479, 10508.434, 256.115, 52608.216 21/05/01,00:34:43,04,09,1, 11.8,1,1, 1.479, 10508.473, 256.106, 52608.229 21/05/01,00:34:43,05,09,1, 11.8,1,1, 1.479, 10508.464, 256.086, 52608.205 21/05/01,00:34:43,06,09,1, 11.8,1,1, 1.479, 10508.486, 256.118, 52608.247 21/05/01,00:34:43,07,09,1, 11.8,1,1, 1.479, 10508.436, 256.103, 52608.200 21/05/01,00:34:43,08,09,1, 11.8,1,1, 1.479, 10508.443, 256.126, 52608.204 21/05/01,00:34:43,09,09,1, 11.8,1,1, 1.479, 10508.440, 256.114, 52608.241 21/05/01,00:34:43,10,09,1, 11.8,1,1, 1.479, 10508.432, 256.108, 52608.224 21/05/01,00:34:43,11,09,1, 11.8,1,1, 1.479, 10508.455, 256.116, 52608.248 21/05/01,00:34:43,12,09,1, 11.8,1,1, 1.479, 10508.440, 256.087, 52608.246 21/05/01,00:34:43,13,09,1, 11.8,1,1, 1.479, 10508.448, 256.097, 52608.281 21/05/01,00:34:43,14,09,1, 11.8,1,1, 1.479, 10508.451, 256.100, 52608.215 21/05/01,00:34:43,15,09,1, 11.8,1,1, 1.479, 10508.455, 256.114, 52608.214 21/05/01,00:34:43,16,09,1, 11.8,1,1, 1.479, 10508.430, 256.117, 52608.247 21/05/01,00:34:43,17,09,1, 11.8,1,1, 1.479, 10508.437, 256.089, 52608.281 21/05/01,00:34:43,18,09,1, 11.8,1,1, 1.479, 10508.424, 256.076, 52608.212 21/05/01,00:34:43,19,09,1, 11.8,1,1, 1.479, 10508.410, 256.078, 52608.209 21/05/01,00:34:44,00,08,1, 11.9,1,1, 1.479, 10508.401, 256.078, 52608.209 21/05/01,00:34:44,01,08,1, 11.9,1,1, 1.479, 10508.442, 256.090, 52608.229 21/05/01,00:34:44,02,08,1, 11.9,1,1, 1.479, 10508.412, 256.082, 52608.179 21/05/01,00:34:44,03,08,1, 11.9,1,1, 1.479, 10508.426, 256.091, 52608.153 21/05/01,00:34:44,04,08,1, 11.9,1,1, 1.479, 10508.452, 256.054, 52608.260 21/05/01,00:34:44,05,08,1, 11.9,1,1, 1.479, 10508.452, 256.065, 52608.211 21/05/01,00:34:44,06,08,1, 11.9,1,1, 1.479, 10508.414, 256.059, 52608.223 21/05/01,00:34:44,07,08,1, 11.9,1,1, 1.479, 10508.425, 256.081, 52608.189 21/05/01,00:34:44,08,08,1, 11.9,1,1, 1.479, 10508.414, 256.069, 52608.236 21/05/01,00:34:44,09,08,1, 11.9,1,1, 1.479, 10508.404, 256.087, 52608.240 21/05/01,00:34:44,10,08,1, 11.9,1,1, 1.479, 10508.385, 256.064, 52608.217 21/05/01,00:34:44,11,08,1, 11.9,1,1, 1.479, 10508.384, 256.085, 52608.251 21/05/01,00:34:44,12,08,1, 11.9,1,1, 1.479, 10508.385, 256.056, 52608.246 21/05/01,00:34:44,13,08,1, 11.9,1,1, 1.479, 10508.399, 256.057, 52608.188 21/05/01,00:34:44,14,08,1, 11.9,1,1, 1.479, 10508.393, 256.085, 52608.188 21/05/01,00:34:44,15,08,1, 11.9,1,1, 1.479, 10508.381, 256.080, 52608.231 21/05/01,00:34:44,16,08,1, 11.9,1,1, 1.479, 10508.387, 256.064, 52608.213 21/05/01,00:34:44,17,08,1, 11.9,1,1, 1.479, 10508.387, 256.077, 52608.218 21/05/01,00:34:44,18,08,1, 11.9,1,1, 1.479, 10508.376, 256.086, 52608.231 21/05/01,00:34:44,19,08,1, 11.9,1,1, 1.479, 10508.374, 256.097, 52608.228 21/05/01,00:34:45,00,08,1, 11.9,1,1, 1.479, 10508.368, 256.097, 52608.228 21/05/01,00:34:45,01,08,1, 11.9,1,1, 1.479, 10508.387, 256.066, 52608.250 21/05/01,00:34:45,02,08,1, 11.9,1,1, 1.479, 10508.367, 256.077, 52608.277 21/05/01,00:34:45,03,08,1, 11.9,1,1, 1.479, 10508.355, 256.110, 52608.256 21/05/01,00:34:45,04,08,1, 11.9,1,1, 1.479, 10508.405, 256.099, 52608.275 21/05/01,00:34:45,05,08,1, 11.9,1,1, 1.479, 10508.388, 256.069, 52608.276 21/05/01,00:34:45,06,08,1, 11.9,1,1, 1.479, 10508.364, 256.086, 52608.269 21/05/01,00:34:45,07,08,1, 11.9,1,1, 1.479, 10508.362, 256.077, 52608.310 21/05/01,00:34:45,08,08,1, 11.9,1,1, 1.479, 10508.364, 256.090, 52608.271 21/05/01,00:34:45,09,08,1, 11.9,1,1, 1.479, 10508.372, 256.093, 52608.291 21/05/01,00:34:45,10,08,1, 11.9,1,1, 1.479, 10508.363, 256.093, 52608.265 21/05/01,00:34:45,11,08,1, 11.9,1,1, 1.479, 10508.345, 256.105, 52608.217 21/05/01,00:34:45,12,08,1, 11.9,1,1, 1.479, 10508.388, 256.067, 52608.244 21/05/01,00:34:45,13,08,1, 11.9,1,1, 1.479, 10508.359, 256.070, 52608.308 21/05/01,00:34:45,14,08,1, 11.9,1,1, 1.479, 10508.360, 256.071, 52608.270 21/05/01,00:34:45,15,08,1, 11.9,1,1, 1.479, 10508.379, 256.087, 52608.324 21/05/01,00:34:45,16,08,1, 11.9,1,1, 1.479, 10508.360, 256.089, 52608.305 21/05/01,00:34:45,17,08,1, 11.9,1,1, 1.479, 10508.345, 256.097, 52608.302 21/05/01,00:34:45,18,08,1, 11.9,1,1, 1.479, 10508.356, 256.113, 52608.330 21/05/01,00:34:45,19,08,1, 11.9,1,1, 1.479, 10508.317, 256.064, 52608.318 21/05/01,00:34:46,00,08,1, 11.9,1,1, 1.476, 10508.310, 256.064, 52608.318 21/05/01,00:34:46,01,08,1, 11.9,1,1, 1.476, 10508.328, 256.098, 52608.331 21/05/01,00:34:46,02,08,1, 11.9,1,1, 1.476, 10508.340, 256.091, 52608.314 21/05/01,00:34:46,03,08,1, 11.9,1,1, 1.476, 10508.345, 256.085, 52608.320 21/05/01,00:34:46,04,08,1, 11.9,1,1, 1.476, 10508.337, 256.076, 52608.325 21/05/01,00:34:46,05,08,1, 11.9,1,1, 1.476, 10508.336, 256.092, 52608.323 21/05/01,00:34:46,06,08,1, 11.9,1,1, 1.476, 10508.345, 256.084, 52608.356 21/05/01,00:34:46,07,08,1, 11.9,1,1, 1.476, 10508.343, 256.066, 52608.314 21/05/01,00:34:46,08,08,1, 11.9,1,1, 1.476, 10508.340, 256.063, 52608.289 21/05/01,00:34:46,09,08,1, 11.9,1,1, 1.476, 10508.312, 256.078, 52608.333 21/05/01,00:34:46,10,08,1, 11.9,1,1, 1.476, 10508.317, 256.090, 52608.305 21/05/01,00:34:46,11,08,1, 11.9,1,1, 1.476, 10508.338, 256.098, 52608.341 21/05/01,00:34:46,12,08,1, 11.9,1,1, 1.476, 10508.322, 256.079, 52608.316 21/05/01,00:34:46,13,08,1, 11.9,1,1, 1.476, 10508.323, 256.078, 52608.346 21/05/01,00:34:46,14,08,1, 11.9,1,1, 1.476, 10508.289, 256.073, 52608.293 21/05/01,00:34:46,15,08,1, 11.9,1,1, 1.476, 10508.327, 256.073, 52608.327 21/05/01,00:34:46,16,08,1, 11.9,1,1, 1.476, 10508.326, 256.088, 52608.371 21/05/01,00:34:46,17,08,1, 11.9,1,1, 1.476, 10508.299, 256.097, 52608.352 21/05/01,00:34:46,18,08,1, 11.9,1,1, 1.476, 10508.300, 256.095, 52608.392 21/05/01,00:34:46,19,08,1, 11.9,1,1, 1.476, 10508.292, 256.089, 52608.388 21/05/01,00:34:47,00,08,1, 11.9,1,1, 1.476, 10508.285, 256.089, 52608.388 21/05/01,00:34:47,01,08,1, 11.9,1,1, 1.476, 10508.279, 256.081, 52608.359 21/05/01,00:34:47,02,08,1, 11.9,1,1, 1.476, 10508.299, 256.082, 52608.391 21/05/01,00:34:47,03,08,1, 11.9,1,1, 1.476, 10508.310, 256.059, 52608.348 21/05/01,00:34:47,04,08,1, 11.9,1,1, 1.476, 10508.274, 256.104, 52608.371 21/05/01,00:34:47,05,08,1, 11.9,1,1, 1.476, 10508.287, 256.094, 52608.367 21/05/01,00:34:47,06,08,1, 11.9,1,1, 1.476, 10508.272, 256.109, 52608.354 21/05/01,00:34:47,07,08,1, 11.9,1,1, 1.476, 10508.274, 256.085, 52608.325 21/05/01,00:34:47,08,08,1, 11.9,1,1, 1.476, 10508.283, 256.082, 52608.363 21/05/01,00:34:47,09,08,1, 11.9,1,1, 1.476, 10508.261, 256.098, 52608.371 21/05/01,00:34:47,10,08,1, 11.9,1,1, 1.476, 10508.275, 256.094, 52608.384 21/05/01,00:34:47,11,08,1, 11.9,1,1, 1.476, 10508.280, 256.080, 52608.378 21/05/01,00:34:47,12,08,1, 11.9,1,1, 1.476, 10508.254, 256.088, 52608.378 21/05/01,00:34:47,13,08,1, 11.9,1,1, 1.476, 10508.243, 256.084, 52608.327 21/05/01,00:34:47,14,08,1, 11.9,1,1, 1.476, 10508.313, 256.080, 52608.352 21/05/01,00:34:47,15,08,1, 11.9,1,1, 1.476, 10508.262, 256.097, 52608.338 21/05/01,00:34:47,16,08,1, 11.9,1,1, 1.476, 10508.252, 256.100, 52608.358 21/05/01,00:34:47,17,08,1, 11.9,1,1, 1.476, 10508.269, 256.099, 52608.420 21/05/01,00:34:47,18,08,1, 11.9,1,1, 1.476, 10508.267, 256.071, 52608.413 21/05/01,00:34:47,19,08,1, 11.9,1,1, 1.476, 10508.262, 256.112, 52608.390 21/05/01,00:34:48,00,09,1, 11.8,1,1, 1.476, 10508.260, 256.112, 52608.390 21/05/01,00:34:48,01,09,1, 11.8,1,1, 1.476, 10508.253, 256.090, 52608.304 21/05/01,00:34:48,02,09,1, 11.8,1,1, 1.476, 10508.248, 256.099, 52608.488 21/05/01,00:34:48,03,09,1, 11.8,1,1, 1.476, 10508.258, 256.096, 52608.470 21/05/01,00:34:48,04,09,1, 11.8,1,1, 1.476, 10508.284, 256.082, 52608.279 21/05/01,00:34:48,05,09,1, 11.8,1,1, 1.476, 10508.301, 256.105, 52608.569 21/05/01,00:34:48,06,09,1, 11.8,1,1, 1.476, 10508.253, 256.105, 52608.382 21/05/01,00:34:48,07,09,1, 11.8,1,1, 1.476, 10508.216, 256.130, 52608.455 21/05/01,00:34:48,08,09,1, 11.8,1,1, 1.476, 10508.225, 256.125, 52608.457 21/05/01,00:34:48,09,09,1, 11.8,1,1, 1.476, 10508.231, 256.117, 52608.396 21/05/01,00:34:48,10,09,1, 11.8,1,1, 1.476, 10508.230, 256.094, 52608.434 21/05/01,00:34:48,11,09,1, 11.8,1,1, 1.476, 10508.229, 256.114, 52608.422 21/05/01,00:34:48,12,09,1, 11.8,1,1, 1.476, 10508.247, 256.106, 52608.459 21/05/01,00:34:48,13,09,1, 11.8,1,1, 1.476, 10508.246, 256.115, 52608.413 21/05/01,00:34:48,14,09,1, 11.8,1,1, 1.476, 10508.223, 256.121, 52608.451 21/05/01,00:34:48,15,09,1, 11.8,1,1, 1.476, 10508.242, 256.115, 52608.445 21/05/01,00:34:48,16,09,1, 11.8,1,1, 1.476, 10508.227, 256.104, 52608.431 21/05/01,00:34:48,17,09,1, 11.8,1,1, 1.476, 10508.247, 256.123, 52608.437 21/05/01,00:34:48,18,09,1, 11.8,1,1, 1.476, 10508.244, 256.129, 52608.459 21/05/01,00:34:48,19,09,1, 11.8,1,1, 1.476, 10508.239, 256.126, 52608.441 21/05/01,00:34:49,00,09,1, 11.9,1,1, 1.479, 10508.235, 256.126, 52608.441 21/05/01,00:34:49,01,09,1, 11.9,1,1, 1.479, 10508.232, 256.115, 52608.438 21/05/01,00:34:49,02,09,1, 11.9,1,1, 1.479, 10508.223, 256.108, 52608.447 21/05/01,00:34:49,03,09,1, 11.9,1,1, 1.479, 10508.216, 256.107, 52608.436 21/05/01,00:34:49,04,09,1, 11.9,1,1, 1.479, 10508.209, 256.121, 52608.451 21/05/01,00:34:49,05,09,1, 11.9,1,1, 1.479, 10508.222, 256.122, 52608.471 21/05/01,00:34:49,06,09,1, 11.9,1,1, 1.479, 10508.224, 256.131, 52608.465 21/05/01,00:34:49,07,09,1, 11.9,1,1, 1.479, 10508.208, 256.139, 52608.487 21/05/01,00:34:49,08,09,1, 11.9,1,1, 1.479, 10508.206, 256.127, 52608.456 21/05/01,00:34:49,09,09,1, 11.9,1,1, 1.479, 10508.198, 256.131, 52608.491 21/05/01,00:34:49,10,09,1, 11.9,1,1, 1.479, 10508.221, 256.148, 52608.435 21/05/01,00:34:49,11,09,1, 11.9,1,1, 1.479, 10508.216, 256.137, 52608.487 21/05/01,00:34:49,12,09,1, 11.9,1,1, 1.479, 10508.215, 256.132, 52608.422 21/05/01,00:34:49,13,09,1, 11.9,1,1, 1.479, 10508.197, 256.139, 52608.449 21/05/01,00:34:49,14,09,1, 11.9,1,1, 1.479, 10508.211, 256.141, 52608.438 21/05/01,00:34:49,15,09,1, 11.9,1,1, 1.479, 10508.188, 256.156, 52608.474 21/05/01,00:34:49,16,09,1, 11.9,1,1, 1.479, 10508.221, 256.165, 52608.485 21/05/01,00:34:49,17,09,1, 11.9,1,1, 1.479, 10508.223, 256.143, 52608.466 21/05/01,00:34:49,18,09,1, 11.9,1,1, 1.479, 10508.224, 256.155, 52608.485 21/05/01,00:34:49,19,09,1, 11.9,1,1, 1.479, 10508.186, 256.128, 52608.393 21/05/01,00:34:50,00,09,1, 11.8,1,1, 1.473, 10508.184, 256.128, 52608.393 21/05/01,00:34:50,01,09,1, 11.8,1,1, 1.473, 10508.191, 256.139, 52608.484 21/05/01,00:34:50,02,09,1, 11.8,1,1, 1.473, 10508.197, 256.151, 52608.441 21/05/01,00:34:50,03,09,1, 11.8,1,1, 1.473, 10508.206, 256.155, 52608.422 21/05/01,00:34:50,04,09,1, 11.8,1,1, 1.473, 10508.180, 256.168, 52608.480 21/05/01,00:34:50,05,09,1, 11.8,1,1, 1.473, 10508.208, 256.127, 52608.426 21/05/01,00:34:50,06,09,1, 11.8,1,1, 1.473, 10508.214, 256.153, 52608.452 21/05/01,00:34:50,07,09,1, 11.8,1,1, 1.473, 10508.169, 256.135, 52608.451 21/05/01,00:34:50,08,09,1, 11.8,1,1, 1.473, 10508.213, 256.143, 52608.499 21/05/01,00:34:50,09,09,1, 11.8,1,1, 1.473, 10508.182, 256.150, 52608.416 21/05/01,00:34:50,10,09,1, 11.8,1,1, 1.473, 10508.186, 256.114, 52608.492 21/05/01,00:34:50,11,09,1, 11.8,1,1, 1.473, 10508.189, 256.149, 52608.466 21/05/01,00:34:50,12,09,1, 11.8,1,1, 1.473, 10508.177, 256.150, 52608.478 21/05/01,00:34:50,13,09,1, 11.8,1,1, 1.473, 10508.164, 256.146, 52608.463 21/05/01,00:34:50,14,09,1, 11.8,1,1, 1.473, 10508.170, 256.149, 52608.491 21/05/01,00:34:50,15,09,1, 11.8,1,1, 1.473, 10508.198, 256.140, 52608.494 21/05/01,00:34:50,16,09,1, 11.8,1,1, 1.473, 10508.173, 256.151, 52608.474 21/05/01,00:34:50,17,09,1, 11.8,1,1, 1.473, 10508.172, 256.163, 52608.463 21/05/01,00:34:50,18,09,1, 11.8,1,1, 1.473, 10508.189, 256.138, 52608.458 21/05/01,00:34:50,19,09,1, 11.8,1,1, 1.473, 10508.167, 256.154, 52608.447 21/05/01,00:34:51,00,09,1, 11.9,1,1, 1.478, 10508.159, 256.154, 52608.447 21/05/01,00:34:51,01,09,1, 11.9,1,1, 1.478, 10508.197, 256.123, 52608.461 21/05/01,00:34:51,02,09,1, 11.9,1,1, 1.478, 10508.170, 256.171, 52608.473 21/05/01,00:34:51,03,09,1, 11.9,1,1, 1.478, 10508.184, 256.140, 52608.456 21/05/01,00:34:51,04,09,1, 11.9,1,1, 1.478, 10508.186, 256.131, 52608.528 21/05/01,00:34:51,05,09,1, 11.9,1,1, 1.478, 10508.190, 256.119, 52608.528 21/05/01,00:34:51,06,09,1, 11.9,1,1, 1.478, 10508.152, 256.120, 52608.488 21/05/01,00:34:51,07,09,1, 11.9,1,1, 1.478, 10508.165, 256.145, 52608.506 21/05/01,00:34:51,08,09,1, 11.9,1,1, 1.478, 10508.153, 256.155, 52608.676 21/05/01,00:34:51,09,09,1, 11.9,1,1, 1.478, 10508.160, 256.127, 52608.536 21/05/01,00:34:51,10,09,1, 11.9,1,1, 1.478, 10508.176, 256.109, 52608.502 21/05/01,00:34:51,11,09,1, 11.9,1,1, 1.478, 10508.160, 256.118, 52608.522 21/05/01,00:34:51,12,09,1, 11.9,1,1, 1.478, 10508.169, 256.125, 52608.420 21/05/01,00:34:51,13,09,1, 11.9,1,1, 1.478, 10508.159, 256.139, 52608.471 21/05/01,00:34:51,14,09,1, 11.9,1,1, 1.478, 10508.152, 256.114, 52608.438 21/05/01,00:34:51,15,09,1, 11.9,1,1, 1.478, 10508.157, 256.116, 52608.496 21/05/01,00:34:51,16,09,1, 11.9,1,1, 1.478, 10508.148, 256.131, 52608.477 21/05/01,00:34:51,17,09,1, 11.9,1,1, 1.478, 10508.124, 256.122, 52608.575 21/05/01,00:34:51,18,09,1, 11.9,1,1, 1.478, 10508.166, 256.122, 52608.484 21/05/01,00:34:51,19,09,1, 11.9,1,1, 1.478, 10508.171, 256.079, 52608.473 21/05/01,00:34:52,00,09,1, 11.9,1,1, 1.472, 10508.168, 256.079, 52608.473 21/05/01,00:34:52,01,09,1, 11.9,1,1, 1.472, 10508.125, 256.122, 52608.582 21/05/01,00:34:52,02,09,1, 11.9,1,1, 1.472, 10508.154, 256.098, 52608.548 21/05/01,00:34:52,03,09,1, 11.9,1,1, 1.472, 10508.127, 256.126, 52608.591 21/05/01,00:34:52,04,09,1, 11.9,1,1, 1.472, 10508.161, 256.105, 52608.489 21/05/01,00:34:52,05,09,1, 11.9,1,1, 1.472, 10508.157, 256.089, 52608.466 21/05/01,00:34:52,06,09,1, 11.9,1,1, 1.472, 10508.143, 256.109, 52608.464 21/05/01,00:34:52,07,09,1, 11.9,1,1, 1.472, 10508.138, 256.109, 52608.469 21/05/01,00:34:52,08,09,1, 11.9,1,1, 1.472, 10508.124, 256.115, 52608.501 21/05/01,00:34:52,09,09,1, 11.9,1,1, 1.472, 10508.127, 256.096, 52608.449 21/05/01,00:34:52,10,09,1, 11.9,1,1, 1.472, 10508.134, 256.092, 52608.467 21/05/01,00:34:52,11,09,1, 11.9,1,1, 1.472, 10508.135, 256.112, 52608.465 21/05/01,00:34:52,12,09,1, 11.9,1,1, 1.472, 10508.131, 256.139, 52608.480 21/05/01,00:34:52,13,09,1, 11.9,1,1, 1.472, 10508.146, 256.074, 52608.467 21/05/01,00:34:52,14,09,1, 11.9,1,1, 1.472, 10508.139, 256.138, 52608.465 21/05/01,00:34:52,15,09,1, 11.9,1,1, 1.472, 10508.130, 256.105, 52608.487 21/05/01,00:34:52,16,09,1, 11.9,1,1, 1.472, 10508.103, 256.096, 52608.456 21/05/01,00:34:52,17,09,1, 11.9,1,1, 1.472, 10508.128, 256.091, 52608.512 21/05/01,00:34:52,18,09,1, 11.9,1,1, 1.472, 10508.129, 256.102, 52608.498 21/05/01,00:34:52,19,09,1, 11.9,1,1, 1.472, 10508.090, 256.117, 52608.465 21/05/01,00:34:53,00,09,1, 11.8,1,1, 1.477, 10508.084, 256.117, 52608.465 21/05/01,00:34:53,01,09,1, 11.8,1,1, 1.477, 10508.135, 256.107, 52608.478 21/05/01,00:34:53,02,09,1, 11.8,1,1, 1.477, 10508.130, 256.080, 52608.458 21/05/01,00:34:53,03,09,1, 11.8,1,1, 1.477, 10508.117, 256.107, 52608.462 21/05/01,00:34:53,04,09,1, 11.8,1,1, 1.477, 10508.121, 256.103, 52608.482 21/05/01,00:34:53,05,09,1, 11.8,1,1, 1.477, 10508.100, 256.083, 52608.510 21/05/01,00:34:53,06,09,1, 11.8,1,1, 1.477, 10508.098, 256.107, 52608.431 21/05/01,00:34:53,07,09,1, 11.8,1,1, 1.477, 10508.130, 256.078, 52608.487 21/05/01,00:34:53,08,09,1, 11.8,1,1, 1.477, 10508.120, 256.111, 52608.461 21/05/01,00:34:53,09,09,1, 11.8,1,1, 1.477, 10508.099, 256.107, 52608.466 21/05/01,00:34:53,10,09,1, 11.8,1,1, 1.477, 10508.105, 256.107, 52608.450 21/05/01,00:34:53,11,09,1, 11.8,1,1, 1.477, 10508.125, 256.121, 52608.486 21/05/01,00:34:53,12,09,1, 11.8,1,1, 1.477, 10508.122, 256.096, 52608.415 21/05/01,00:34:53,13,09,1, 11.8,1,1, 1.477, 10508.110, 256.084, 52608.458 21/05/01,00:34:53,14,09,1, 11.8,1,1, 1.477, 10508.099, 256.094, 52608.459 21/05/01,00:34:53,15,09,1, 11.8,1,1, 1.477, 10508.109, 256.130, 52608.475 21/05/01,00:34:53,16,09,1, 11.8,1,1, 1.477, 10508.117, 256.117, 52608.501 21/05/01,00:34:53,17,09,1, 11.8,1,1, 1.477, 10508.108, 256.107, 52608.495 21/05/01,00:34:53,18,09,1, 11.8,1,1, 1.477, 10508.101, 256.103, 52608.504 21/05/01,00:34:53,19,09,1, 11.8,1,1, 1.477, 10508.130, 256.132, 52608.519 21/05/01,00:34:54,00,09,1, 11.9,1,1, 1.476, 10508.126, 256.132, 52608.519 21/05/01,00:34:54,01,09,1, 11.9,1,1, 1.476, 10508.118, 256.119, 52608.506 21/05/01,00:34:54,02,09,1, 11.9,1,1, 1.476, 10508.125, 256.114, 52608.490 21/05/01,00:34:54,03,09,1, 11.9,1,1, 1.476, 10508.114, 256.103, 52608.459 21/05/01,00:34:54,04,09,1, 11.9,1,1, 1.476, 10508.154, 256.131, 52608.523 21/05/01,00:34:54,05,09,1, 11.9,1,1, 1.476, 10508.108, 256.133, 52608.511 21/05/01,00:34:54,06,09,1, 11.9,1,1, 1.476, 10508.132, 256.134, 52608.491 21/05/01,00:34:54,07,09,1, 11.9,1,1, 1.476, 10508.103, 256.134, 52608.523 21/05/01,00:34:54,08,09,1, 11.9,1,1, 1.476, 10508.106, 256.133, 52608.532 21/05/01,00:34:54,09,09,1, 11.9,1,1, 1.476, 10508.120, 256.124, 52608.546 21/05/01,00:34:54,10,09,1, 11.9,1,1, 1.476, 10508.111, 256.128, 52608.564 21/05/01,00:34:54,11,09,1, 11.9,1,1, 1.476, 10508.115, 256.114, 52608.546 21/05/01,00:34:54,12,09,1, 11.9,1,1, 1.476, 10508.137, 256.142, 52608.540 21/05/01,00:34:54,13,09,1, 11.9,1,1, 1.476, 10508.131, 256.139, 52608.541 21/05/01,00:34:54,14,09,1, 11.9,1,1, 1.476, 10508.106, 256.152, 52608.551 21/05/01,00:34:54,15,09,1, 11.9,1,1, 1.476, 10508.103, 256.133, 52608.489 21/05/01,00:34:54,16,09,1, 11.9,1,1, 1.476, 10508.098, 256.133, 52608.521 21/05/01,00:34:54,17,09,1, 11.9,1,1, 1.476, 10508.114, 256.152, 52608.528 21/05/01,00:34:54,18,09,1, 11.9,1,1, 1.476, 10508.106, 256.150, 52608.557 21/05/01,00:34:54,19,09,1, 11.9,1,1, 1.476, 10508.112, 256.156, 52608.576 21/05/01,00:34:55,00,09,1, 11.9,1,1, 1.474, 10508.109, 256.156, 52608.576 21/05/01,00:34:55,01,09,1, 11.9,1,1, 1.474, 10508.118, 256.169, 52608.552 21/05/01,00:34:55,02,09,1, 11.9,1,1, 1.474, 10508.110, 256.148, 52608.570 21/05/01,00:34:55,03,09,1, 11.9,1,1, 1.474, 10508.097, 256.180, 52608.602 21/05/01,00:34:55,04,09,1, 11.9,1,1, 1.474, 10508.096, 256.163, 52608.583 21/05/01,00:34:55,05,09,1, 11.9,1,1, 1.474, 10508.112, 256.189, 52608.538 21/05/01,00:34:55,06,09,1, 11.9,1,1, 1.474, 10508.102, 256.166, 52608.508 21/05/01,00:34:55,07,09,1, 11.9,1,1, 1.474, 10508.099, 256.167, 52608.563 21/05/01,00:34:55,08,09,1, 11.9,1,1, 1.474, 10508.103, 256.191, 52608.573 21/05/01,00:34:55,09,09,1, 11.9,1,1, 1.474, 10508.120, 256.208, 52608.557 21/05/01,00:34:55,10,09,1, 11.9,1,1, 1.474, 10508.109, 256.196, 52608.581 21/05/01,00:34:55,11,09,1, 11.9,1,1, 1.474, 10508.114, 256.187, 52608.572 21/05/01,00:34:55,12,09,1, 11.9,1,1, 1.474, 10508.119, 256.202, 52608.577 21/05/01,00:34:55,13,09,1, 11.9,1,1, 1.474, 10508.087, 256.191, 52608.672 21/05/01,00:34:55,14,09,1, 11.9,1,1, 1.474, 10508.124, 256.185, 52608.535 21/05/01,00:34:55,15,09,1, 11.9,1,1, 1.474, 10508.101, 256.185, 52608.688 21/05/01,00:34:55,16,09,1, 11.9,1,1, 1.474, 10508.134, 256.163, 52608.536 21/05/01,00:34:55,17,09,1, 11.9,1,1, 1.474, 10508.102, 256.214, 52608.538 21/05/01,00:34:55,18,09,1, 11.9,1,1, 1.474, 10508.152, 256.167, 52608.553 21/05/01,00:34:55,19,09,1, 11.9,1,1, 1.474, 10508.099, 256.176, 52608.540 21/05/01,00:34:56,00,09,1, 11.9,1,1, 1.476, 10508.093, 256.176, 52608.540 21/05/01,00:34:56,01,09,1, 11.9,1,1, 1.476, 10508.102, 256.213, 52608.625 21/05/01,00:34:56,02,09,1, 11.9,1,1, 1.476, 10508.093, 256.208, 52608.568 21/05/01,00:34:56,03,09,1, 11.9,1,1, 1.476, 10508.070, 256.215, 52608.547 21/05/01,00:34:56,04,09,1, 11.9,1,1, 1.476, 10508.125, 256.194, 52608.597 21/05/01,00:34:56,05,09,1, 11.9,1,1, 1.476, 10508.091, 256.210, 52608.620 21/05/01,00:34:56,06,09,1, 11.9,1,1, 1.476, 10508.093, 256.210, 52608.548 21/05/01,00:34:56,07,09,1, 11.9,1,1, 1.476, 10508.117, 256.210, 52608.574 21/05/01,00:34:56,08,09,1, 11.9,1,1, 1.476, 10508.082, 256.211, 52608.555 21/05/01,00:34:56,09,09,1, 11.9,1,1, 1.476, 10508.103, 256.201, 52608.589 21/05/01,00:34:56,10,09,1, 11.9,1,1, 1.476, 10508.099, 256.215, 52608.589 21/05/01,00:34:56,11,09,1, 11.9,1,1, 1.476, 10508.116, 256.230, 52608.588 21/05/01,00:34:56,12,09,1, 11.9,1,1, 1.476, 10508.116, 256.228, 52608.596 21/05/01,00:34:56,13,09,1, 11.9,1,1, 1.476, 10508.125, 256.235, 52608.614 21/05/01,00:34:56,14,09,1, 11.9,1,1, 1.476, 10508.130, 256.227, 52608.572 21/05/01,00:34:56,15,09,1, 11.9,1,1, 1.476, 10508.116, 256.222, 52608.614 21/05/01,00:34:56,16,09,1, 11.9,1,1, 1.476, 10508.107, 256.237, 52608.588 21/05/01,00:34:56,17,09,1, 11.9,1,1, 1.476, 10508.108, 256.236, 52608.603 21/05/01,00:34:56,18,09,1, 11.9,1,1, 1.476, 10508.104, 256.252, 52608.589 21/05/01,00:34:56,19,09,1, 11.9,1,1, 1.476, 10508.108, 256.240, 52608.609 21/05/01,00:34:57,00,09,1, 11.8,1,1, 1.478, 10508.101, 256.240, 52608.609 21/05/01,00:34:57,01,09,1, 11.8,1,1, 1.478, 10508.079, 256.247, 52608.578 21/05/01,00:34:57,02,09,1, 11.8,1,1, 1.478, 10508.087, 256.249, 52608.588 21/05/01,00:34:57,03,09,1, 11.8,1,1, 1.478, 10508.108, 256.245, 52608.610 21/05/01,00:34:57,04,09,1, 11.8,1,1, 1.478, 10508.089, 256.236, 52608.596 21/05/01,00:34:57,05,09,1, 11.8,1,1, 1.478, 10508.126, 256.251, 52608.640 21/05/01,00:34:57,06,09,1, 11.8,1,1, 1.478, 10508.098, 256.253, 52608.617 21/05/01,00:34:57,07,09,1, 11.8,1,1, 1.478, 10508.093, 256.252, 52608.649 21/05/01,00:34:57,08,09,1, 11.8,1,1, 1.478, 10508.094, 256.254, 52608.624 21/05/01,00:34:57,09,09,1, 11.8,1,1, 1.478, 10508.103, 256.243, 52608.616 21/05/01,00:34:57,10,09,1, 11.8,1,1, 1.478, 10508.109, 256.265, 52608.629 21/05/01,00:34:57,11,09,1, 11.8,1,1, 1.478, 10508.108, 256.237, 52608.614 21/05/01,00:34:57,12,09,1, 11.8,1,1, 1.478, 10508.098, 256.253, 52608.597 21/05/01,00:34:57,13,09,1, 11.8,1,1, 1.478, 10508.083, 256.260, 52608.607 21/05/01,00:34:57,14,09,1, 11.8,1,1, 1.478, 10508.099, 256.268, 52608.646 21/05/01,00:34:57,15,09,1, 11.8,1,1, 1.478, 10508.091, 256.261, 52608.632 21/05/01,00:34:57,16,09,1, 11.8,1,1, 1.478, 10508.101, 256.254, 52608.631 21/05/01,00:34:57,17,09,1, 11.8,1,1, 1.478, 10508.108, 256.263, 52608.674 21/05/01,00:34:57,18,09,1, 11.8,1,1, 1.478, 10508.121, 256.277, 52608.664 21/05/01,00:34:57,19,09,1, 11.8,1,1, 1.478, 10508.094, 256.268, 52608.640 21/05/01,00:34:58,00,09,1, 11.9,1,1, 1.476, 10508.093, 256.268, 52608.640 21/05/01,00:34:58,01,09,1, 11.9,1,1, 1.476, 10508.114, 256.306, 52608.621 21/05/01,00:34:58,02,09,1, 11.9,1,1, 1.476, 10508.098, 256.292, 52608.678 21/05/01,00:34:58,03,09,1, 11.9,1,1, 1.476, 10508.109, 256.282, 52608.675 21/05/01,00:34:58,04,09,1, 11.9,1,1, 1.476, 10508.135, 256.272, 52608.638 21/05/01,00:34:58,05,09,1, 11.9,1,1, 1.476, 10508.133, 256.284, 52608.684 21/05/01,00:34:58,06,09,1, 11.9,1,1, 1.476, 10508.110, 256.303, 52608.672 21/05/01,00:34:58,07,09,1, 11.9,1,1, 1.476, 10508.089, 256.267, 52608.537 21/05/01,00:34:58,08,09,1, 11.9,1,1, 1.476, 10508.142, 256.309, 52608.720 21/05/01,00:34:58,09,09,1, 11.9,1,1, 1.476, 10508.152, 256.267, 52608.591 21/05/01,00:34:58,10,09,1, 11.9,1,1, 1.476, 10508.143, 256.300, 52608.662 21/05/01,00:34:58,11,09,1, 11.9,1,1, 1.476, 10508.129, 256.302, 52608.639 21/05/01,00:34:58,12,09,1, 11.9,1,1, 1.476, 10508.111, 256.299, 52608.720 21/05/01,00:34:58,13,09,1, 11.9,1,1, 1.476, 10508.107, 256.310, 52608.682 21/05/01,00:34:58,14,09,1, 11.9,1,1, 1.476, 10508.120, 256.285, 52608.666 21/05/01,00:34:58,15,09,1, 11.9,1,1, 1.476, 10508.121, 256.311, 52608.691 21/05/01,00:34:58,16,09,1, 11.9,1,1, 1.476, 10508.116, 256.297, 52608.657 21/05/01,00:34:58,17,09,1, 11.9,1,1, 1.476, 10508.119, 256.330, 52608.642 21/05/01,00:34:58,18,09,1, 11.9,1,1, 1.476, 10508.145, 256.339, 52608.716 21/05/01,00:34:58,19,09,1, 11.9,1,1, 1.476, 10508.121, 256.305, 52608.687 21/05/01,00:34:59,00,09,1, 11.9,1,1, 1.475, 10508.118, 256.305, 52608.687 21/05/01,00:34:59,01,09,1, 11.9,1,1, 1.475, 10508.122, 256.313, 52608.640 21/05/01,00:34:59,02,09,1, 11.9,1,1, 1.475, 10508.117, 256.328, 52608.664 21/05/01,00:34:59,03,09,1, 11.9,1,1, 1.475, 10508.133, 256.333, 52608.706 21/05/01,00:34:59,04,09,1, 11.9,1,1, 1.475, 10508.125, 256.329, 52608.656 21/05/01,00:34:59,05,09,1, 11.9,1,1, 1.475, 10508.120, 256.346, 52608.692 21/05/01,00:34:59,06,09,1, 11.9,1,1, 1.475, 10508.134, 256.316, 52608.716 21/05/01,00:34:59,07,09,1, 11.9,1,1, 1.475, 10508.136, 256.312, 52608.721 21/05/01,00:34:59,08,09,1, 11.9,1,1, 1.475, 10508.150, 256.314, 52608.703 21/05/01,00:34:59,09,09,1, 11.9,1,1, 1.475, 10508.137, 256.320, 52608.682 21/05/01,00:34:59,10,09,1, 11.9,1,1, 1.475, 10508.144, 256.319, 52608.745 21/05/01,00:34:59,11,09,1, 11.9,1,1, 1.475, 10508.125, 256.339, 52608.683 21/05/01,00:34:59,12,09,1, 11.9,1,1, 1.475, 10508.126, 256.324, 52608.702 21/05/01,00:34:59,13,09,1, 11.9,1,1, 1.475, 10508.125, 256.311, 52608.695 21/05/01,00:34:59,14,09,1, 11.9,1,1, 1.475, 10508.106, 256.335, 52608.683 21/05/01,00:34:59,15,09,1, 11.9,1,1, 1.475, 10508.134, 256.343, 52608.705 21/05/01,00:34:59,16,09,1, 11.9,1,1, 1.475, 10508.149, 256.346, 52609.001 21/05/01,00:34:59,17,09,1, 11.9,1,1, 1.475, 10508.174, 256.365, 52608.650 21/05/01,00:34:59,18,09,1, 11.9,1,1, 1.475, 10508.155, 256.340, 52608.671 21/05/01,00:34:59,19,09,1, 11.9,1,1, 1.475, 10508.156, 256.355, 52608.664 21/05/01,00:35:00,00,09,1, 11.8,1,1, 1.478, 10508.151, 256.355, 52608.664 21/05/01,00:35:00,01,09,1, 11.8,1,1, 1.478, 10508.145, 256.354, 52608.725 21/05/01,00:35:00,02,09,1, 11.8,1,1, 1.478, 10508.121, 256.342, 52608.717 21/05/01,00:35:00,03,09,1, 11.8,1,1, 1.478, 10508.118, 256.338, 52608.713 21/05/01,00:35:00,04,09,1, 11.8,1,1, 1.478, 10508.123, 256.329, 52608.728 21/05/01,00:35:00,05,09,1, 11.8,1,1, 1.478, 10508.133, 256.351, 52608.748 21/05/01,00:35:00,06,09,1, 11.8,1,1, 1.478, 10508.116, 256.342, 52608.723 21/05/01,00:35:00,07,09,1, 11.8,1,1, 1.478, 10508.117, 256.371, 52608.723 21/05/01,00:35:00,08,09,1, 11.8,1,1, 1.478, 10508.108, 256.356, 52608.706 21/05/01,00:35:00,09,09,1, 11.8,1,1, 1.478, 10508.134, 256.362, 52608.719 21/05/01,00:35:00,10,09,1, 11.8,1,1, 1.478, 10508.136, 256.405, 52609.079 21/05/01,00:35:00,11,09,1, 11.8,1,1, 1.478, 10508.099, 256.357, 52608.722 21/05/01,00:35:00,12,09,1, 11.8,1,1, 1.478, 10508.114, 256.383, 52608.788 21/05/01,00:35:00,13,09,1, 11.8,1,1, 1.478, 10508.108, 256.380, 52608.730 21/05/01,00:35:00,14,09,1, 11.8,1,1, 1.478, 10508.120, 256.357, 52608.703 21/05/01,00:35:00,15,09,1, 11.8,1,1, 1.478, 10508.100, 256.386, 52608.733 21/05/01,00:35:00,16,09,1, 11.8,1,1, 1.478, 10508.139, 256.363, 52608.708 21/05/01,00:35:00,17,09,1, 11.8,1,1, 1.478, 10508.110, 256.367, 52608.691 21/05/01,00:35:00,18,09,1, 11.8,1,1, 1.478, 10508.093, 256.385, 52608.701 21/05/01,00:35:00,19,09,1, 11.8,1,1, 1.478, 10508.101, 256.396, 52608.731 21/05/01,00:35:01,00,09,1, 11.8,1,1, 1.475, 10508.093, 256.396, 52608.731 21/05/01,00:35:01,01,09,1, 11.8,1,1, 1.475, 10508.114, 256.402, 52608.703 21/05/01,00:35:01,02,09,1, 11.8,1,1, 1.475, 10508.101, 256.381, 52608.720 21/05/01,00:35:01,03,09,1, 11.8,1,1, 1.475, 10508.107, 256.397, 52608.752 21/05/01,00:35:01,04,09,1, 11.8,1,1, 1.475, 10508.105, 256.401, 52608.715 21/05/01,00:35:01,05,09,1, 11.8,1,1, 1.475, 10508.101, 256.385, 52608.717 21/05/01,00:35:01,06,09,1, 11.8,1,1, 1.475, 10508.090, 256.412, 52608.740 21/05/01,00:35:01,07,09,1, 11.8,1,1, 1.475, 10508.097, 256.402, 52608.721 21/05/01,00:35:01,08,09,1, 11.8,1,1, 1.475, 10508.087, 256.412, 52608.718 21/05/01,00:35:01,09,09,1, 11.8,1,1, 1.475, 10508.092, 256.393, 52608.731 21/05/01,00:35:01,10,09,1, 11.8,1,1, 1.475, 10508.089, 256.425, 52608.729 21/05/01,00:35:01,11,09,1, 11.8,1,1, 1.475, 10508.083, 256.373, 52608.700 21/05/01,00:35:01,12,09,1, 11.8,1,1, 1.475, 10508.125, 256.399, 52608.671 21/05/01,00:35:01,13,09,1, 11.8,1,1, 1.475, 10508.091, 256.392, 52608.694 21/05/01,00:35:01,14,09,1, 11.8,1,1, 1.475, 10508.092, 256.397, 52608.737 21/05/01,00:35:01,15,09,1, 11.8,1,1, 1.475, 10508.081, 256.409, 52608.718 21/05/01,00:35:01,16,09,1, 11.8,1,1, 1.475, 10508.091, 256.396, 52608.756 21/05/01,00:35:01,17,09,1, 11.8,1,1, 1.475, 10508.062, 256.389, 52608.744 21/05/01,00:35:01,18,09,1, 11.8,1,1, 1.475, 10508.098, 256.398, 52608.768 21/05/01,00:35:01,19,09,1, 11.8,1,1, 1.475, 10508.066, 256.408, 52608.767 21/05/01,00:35:02,00,09,1, 11.8,1,1, 1.478, 10508.059, 256.408, 52608.767 21/05/01,00:35:02,01,09,1, 11.8,1,1, 1.478, 10508.083, 256.418, 52608.743 21/05/01,00:35:02,02,09,1, 11.8,1,1, 1.478, 10508.073, 256.372, 52608.759 21/05/01,00:35:02,03,09,1, 11.8,1,1, 1.478, 10508.090, 256.379, 52608.746 21/05/01,00:35:02,04,09,1, 11.8,1,1, 1.478, 10508.070, 256.408, 52608.769 21/05/01,00:35:02,05,09,1, 11.8,1,1, 1.478, 10508.083, 256.401, 52608.793 21/05/01,00:35:02,06,09,1, 11.8,1,1, 1.478, 10508.084, 256.386, 52608.761 21/05/01,00:35:02,07,09,1, 11.8,1,1, 1.478, 10508.088, 256.400, 52608.759 21/05/01,00:35:02,08,09,1, 11.8,1,1, 1.478, 10508.064, 256.405, 52608.735 21/05/01,00:35:02,09,09,1, 11.8,1,1, 1.478, 10508.056, 256.400, 52608.791 21/05/01,00:35:02,10,09,1, 11.8,1,1, 1.478, 10508.083, 256.380, 52608.775 21/05/01,00:35:02,11,09,1, 11.8,1,1, 1.478, 10508.059, 256.383, 52608.735 21/05/01,00:35:02,12,09,1, 11.8,1,1, 1.478, 10507.997, 256.400, 52608.785 21/05/01,00:35:02,13,09,1, 11.8,1,1, 1.478, 10508.028, 256.412, 52609.073 21/05/01,00:35:02,14,09,1, 11.8,1,1, 1.478, 10508.070, 256.374, 52608.723 21/05/01,00:35:02,15,09,1, 11.8,1,1, 1.478, 10508.062, 256.402, 52608.749 21/05/01,00:35:02,16,09,1, 11.8,1,1, 1.478, 10508.040, 256.381, 52608.718 21/05/01,00:35:02,17,09,1, 11.8,1,1, 1.478, 10508.067, 256.387, 52608.787 21/05/01,00:35:02,18,09,1, 11.8,1,1, 1.478, 10508.048, 256.400, 52608.767 21/05/01,00:35:02,19,09,1, 11.8,1,1, 1.478, 10508.052, 256.405, 52608.767 21/05/01,00:35:03,00,09,1, 11.9,1,1, 1.476, 10508.051, 256.405, 52608.767 21/05/01,00:35:03,01,09,1, 11.9,1,1, 1.476, 10508.054, 256.365, 52608.770 21/05/01,00:35:03,02,09,1, 11.9,1,1, 1.476, 10508.059, 256.376, 52608.769 21/05/01,00:35:03,03,09,1, 11.9,1,1, 1.476, 10508.043, 256.398, 52608.773 21/05/01,00:35:03,04,09,1, 11.9,1,1, 1.476, 10508.020, 256.395, 52608.985 21/05/01,00:35:03,05,09,1, 11.9,1,1, 1.476, 10507.999, 256.394, 52608.816 21/05/01,00:35:03,06,09,1, 11.9,1,1, 1.476, 10508.002, 256.388, 52608.763 21/05/01,00:35:03,07,09,1, 11.9,1,1, 1.476, 10508.024, 256.383, 52608.800 21/05/01,00:35:03,08,09,1, 11.9,1,1, 1.476, 10508.009, 256.361, 52608.759 21/05/01,00:35:03,09,09,1, 11.9,1,1, 1.476, 10508.049, 256.333, 52608.513 21/05/01,00:35:03,10,09,1, 11.9,1,1, 1.476, 10508.006, 256.370, 52608.751 21/05/01,00:35:03,11,09,1, 11.9,1,1, 1.476, 10507.994, 256.377, 52608.825 21/05/01,00:35:03,12,09,1, 11.9,1,1, 1.476, 10508.015, 256.339, 52608.771 21/05/01,00:35:03,13,09,1, 11.9,1,1, 1.476, 10508.016, 256.396, 52608.775 21/05/01,00:35:03,14,09,1, 11.9,1,1, 1.476, 10507.994, 256.331, 52608.786 21/05/01,00:35:03,15,09,1, 11.9,1,1, 1.476, 10508.018, 256.363, 52608.772 21/05/01,00:35:03,16,09,1, 11.9,1,1, 1.476, 10508.014, 256.346, 52608.792 21/05/01,00:35:03,17,09,1, 11.9,1,1, 1.476, 10508.009, 256.370, 52608.818 21/05/01,00:35:03,18,09,1, 11.9,1,1, 1.476, 10508.021, 256.358, 52608.808 21/05/01,00:35:03,19,09,1, 11.9,1,1, 1.476, 10508.020, 256.370, 52608.808 21/05/01,00:35:04,00,09,1, 11.8,1,1, 1.479, 10508.018, 256.370, 52608.808 21/05/01,00:35:04,01,09,1, 11.8,1,1, 1.479, 10507.966, 256.350, 52608.822 21/05/01,00:35:04,02,09,1, 11.8,1,1, 1.479, 10508.003, 256.370, 52608.786 21/05/01,00:35:04,03,09,1, 11.8,1,1, 1.479, 10507.990, 256.352, 52608.803 21/05/01,00:35:04,04,09,1, 11.8,1,1, 1.479, 10507.989, 256.340, 52608.783 21/05/01,00:35:04,05,09,1, 11.8,1,1, 1.479, 10507.974, 256.343, 52608.830 21/05/01,00:35:04,06,09,1, 11.8,1,1, 1.479, 10507.967, 256.335, 52608.832 21/05/01,00:35:04,07,09,1, 11.8,1,1, 1.479, 10507.960, 256.349, 52608.802 21/05/01,00:35:04,08,09,1, 11.8,1,1, 1.479, 10507.982, 256.363, 52608.854 21/05/01,00:35:04,09,09,1, 11.8,1,1, 1.479, 10507.950, 256.321, 52608.801 21/05/01,00:35:04,10,09,1, 11.8,1,1, 1.479, 10507.970, 256.330, 52608.806 21/05/01,00:35:04,11,09,1, 11.8,1,1, 1.479, 10507.929, 256.333, 52608.814 21/05/01,00:35:04,12,09,1, 11.8,1,1, 1.479, 10507.930, 256.336, 52608.785 21/05/01,00:35:04,13,09,1, 11.8,1,1, 1.479, 10507.963, 256.327, 52608.854 21/05/01,00:35:04,14,09,1, 11.8,1,1, 1.479, 10507.940, 256.326, 52608.803 21/05/01,00:35:04,15,09,1, 11.8,1,1, 1.479, 10507.969, 256.304, 52608.817 21/05/01,00:35:04,16,09,1, 11.8,1,1, 1.479, 10507.963, 256.312, 52608.832 21/05/01,00:35:04,17,09,1, 11.8,1,1, 1.479, 10507.949, 256.291, 52608.832 21/05/01,00:35:04,18,09,1, 11.8,1,1, 1.479, 10507.974, 256.297, 52608.824 21/05/01,00:35:04,19,09,1, 11.8,1,1, 1.479, 10507.942, 256.304, 52608.870 21/05/01,00:35:05,00,09,1, 11.8,1,1, 1.477, 10507.934, 256.304, 52608.870 21/05/01,00:35:05,01,09,1, 11.8,1,1, 1.477, 10507.931, 256.308, 52608.819 21/05/01,00:35:05,02,09,1, 11.8,1,1, 1.477, 10507.935, 256.286, 52608.851 21/05/01,00:35:05,03,09,1, 11.8,1,1, 1.477, 10507.947, 256.276, 52608.847 21/05/01,00:35:05,04,09,1, 11.8,1,1, 1.477, 10507.936, 256.278, 52608.856 21/05/01,00:35:05,05,09,1, 11.8,1,1, 1.477, 10507.909, 256.275, 52608.850 21/05/01,00:35:05,06,09,1, 11.8,1,1, 1.477, 10507.915, 256.272, 52608.853 21/05/01,00:35:05,07,09,1, 11.8,1,1, 1.477, 10507.964, 256.256, 52608.634 21/05/01,00:35:05,08,09,1, 11.8,1,1, 1.477, 10507.959, 256.249, 52608.842 21/05/01,00:35:05,09,09,1, 11.8,1,1, 1.477, 10507.949, 256.254, 52608.801 21/05/01,00:35:05,10,09,1, 11.8,1,1, 1.477, 10507.928, 256.265, 52608.833 21/05/01,00:35:05,11,09,1, 11.8,1,1, 1.477, 10507.916, 256.236, 52608.890 21/05/01,00:35:05,12,09,1, 11.8,1,1, 1.477, 10507.908, 256.244, 52608.820 21/05/01,00:35:05,13,09,1, 11.8,1,1, 1.477, 10507.907, 256.239, 52608.829 21/05/01,00:35:05,14,09,1, 11.8,1,1, 1.477, 10507.917, 256.233, 52608.854 21/05/01,00:35:05,15,09,1, 11.8,1,1, 1.477, 10507.895, 256.228, 52608.866 21/05/01,00:35:05,16,09,1, 11.8,1,1, 1.477, 10507.889, 256.226, 52608.858 21/05/01,00:35:05,17,09,1, 11.8,1,1, 1.477, 10507.875, 256.240, 52608.893 21/05/01,00:35:05,18,09,1, 11.8,1,1, 1.477, 10507.903, 256.228, 52608.888 21/05/01,00:35:05,19,09,1, 11.8,1,1, 1.477, 10507.872, 256.237, 52608.894 21/05/01,00:35:06,00,09,1, 11.9,1,1, 1.478, 10507.867, 256.237, 52608.894 21/05/01,00:35:06,01,09,1, 11.9,1,1, 1.478, 10507.883, 256.216, 52608.898 21/05/01,00:35:06,02,09,1, 11.9,1,1, 1.478, 10507.853, 256.215, 52608.858 21/05/01,00:35:06,03,09,1, 11.9,1,1, 1.478, 10507.863, 256.197, 52608.806 21/05/01,00:35:06,04,09,1, 11.9,1,1, 1.478, 10507.891, 256.218, 52608.835 21/05/01,00:35:06,05,09,1, 11.9,1,1, 1.478, 10507.872, 256.186, 52608.851 21/05/01,00:35:06,06,09,1, 11.9,1,1, 1.478, 10507.852, 256.191, 52608.852 21/05/01,00:35:06,07,09,1, 11.9,1,1, 1.478, 10507.873, 256.186, 52608.884 21/05/01,00:35:06,08,09,1, 11.9,1,1, 1.478, 10507.872, 256.192, 52608.880 21/05/01,00:35:06,09,09,1, 11.9,1,1, 1.478, 10507.835, 256.203, 52608.876 21/05/01,00:35:06,10,09,1, 11.9,1,1, 1.478, 10507.864, 256.178, 52608.842 21/05/01,00:35:06,11,09,1, 11.9,1,1, 1.478, 10507.834, 256.166, 52608.872 21/05/01,00:35:06,12,09,1, 11.9,1,1, 1.478, 10507.824, 256.184, 52608.847 21/05/01,00:35:06,13,09,1, 11.9,1,1, 1.478, 10507.849, 256.161, 52608.886 21/05/01,00:35:06,14,09,1, 11.9,1,1, 1.478, 10507.802, 256.185, 52608.968 21/05/01,00:35:06,15,09,1, 11.9,1,1, 1.478, 10507.870, 256.136, 52608.777 21/05/01,00:35:06,16,09,1, 11.9,1,1, 1.478, 10507.812, 256.170, 52608.942 21/05/01,00:35:06,17,09,1, 11.9,1,1, 1.478, 10507.821, 256.155, 52608.905 21/05/01,00:35:06,18,09,1, 11.9,1,1, 1.478, 10507.808, 256.125, 52608.863 21/05/01,00:35:06,19,09,1, 11.9,1,1, 1.478, 10507.792, 256.165, 52608.883 21/05/01,00:35:07,00,09,1, 11.8,1,1, 1.476, 10507.792, 256.165, 52608.883 21/05/01,00:35:07,01,09,1, 11.8,1,1, 1.476, 10507.788, 256.129, 52608.839 21/05/01,00:35:07,02,09,1, 11.8,1,1, 1.476, 10507.821, 256.116, 52608.867 21/05/01,00:35:07,03,09,1, 11.8,1,1, 1.476, 10507.807, 256.128, 52608.831 21/05/01,00:35:07,04,09,1, 11.8,1,1, 1.476, 10507.808, 256.086, 52608.860 21/05/01,00:35:07,05,09,1, 11.8,1,1, 1.476, 10507.810, 256.116, 52608.679 21/05/01,00:35:07,06,09,1, 11.8,1,1, 1.476, 10507.787, 256.097, 52608.880 21/05/01,00:35:07,07,09,1, 11.8,1,1, 1.476, 10507.761, 256.085, 52608.876 21/05/01,00:35:07,08,09,1, 11.8,1,1, 1.476, 10507.794, 256.091, 52608.884 21/05/01,00:35:07,09,09,1, 11.8,1,1, 1.476, 10507.761, 256.090, 52608.899 21/05/01,00:35:07,10,09,1, 11.8,1,1, 1.476, 10507.803, 256.095, 52608.884 21/05/01,00:35:07,11,09,1, 11.8,1,1, 1.476, 10507.781, 256.093, 52608.847 21/05/01,00:35:07,12,09,1, 11.8,1,1, 1.476, 10507.784, 256.089, 52608.873 21/05/01,00:35:07,13,09,1, 11.8,1,1, 1.476, 10507.777, 256.068, 52608.863 21/05/01,00:35:07,14,09,1, 11.8,1,1, 1.476, 10507.781, 256.085, 52608.819 21/05/01,00:35:07,15,09,1, 11.8,1,1, 1.476, 10507.764, 256.071, 52608.950 21/05/01,00:35:07,16,09,1, 11.8,1,1, 1.476, 10507.747, 256.054, 52608.910 21/05/01,00:35:07,17,09,1, 11.8,1,1, 1.476, 10507.767, 256.051, 52608.917 21/05/01,00:35:07,18,09,1, 11.8,1,1, 1.476, 10507.745, 256.076, 52608.892 21/05/01,00:35:07,19,09,1, 11.8,1,1, 1.476, 10507.768, 256.045, 52608.869 21/05/01,00:35:08,00,09,1, 11.8,1,1, 1.471, 10507.767, 256.045, 52608.869 21/05/01,00:35:08,01,09,1, 11.8,1,1, 1.471, 10507.764, 256.021, 52608.903 21/05/01,00:35:08,02,09,1, 11.8,1,1, 1.471, 10507.756, 256.026, 52608.869 21/05/01,00:35:08,03,09,1, 11.8,1,1, 1.471, 10507.748, 256.020, 52608.899 21/05/01,00:35:08,04,09,1, 11.8,1,1, 1.471, 10507.745, 256.040, 52608.897 21/05/01,00:35:08,05,09,1, 11.8,1,1, 1.471, 10507.760, 256.037, 52608.877 21/05/01,00:35:08,06,09,1, 11.8,1,1, 1.471, 10507.730, 256.027, 52608.951 21/05/01,00:35:08,07,09,1, 11.8,1,1, 1.471, 10507.762, 256.028, 52608.910 21/05/01,00:35:08,08,09,1, 11.8,1,1, 1.471, 10507.748, 256.010, 52608.937 21/05/01,00:35:08,09,09,1, 11.8,1,1, 1.471, 10507.753, 256.016, 52608.925 21/05/01,00:35:08,10,09,1, 11.8,1,1, 1.471, 10507.746, 256.004, 52608.923 21/05/01,00:35:08,11,09,1, 11.8,1,1, 1.471, 10507.732, 255.981, 52608.888 21/05/01,00:35:08,12,09,1, 11.8,1,1, 1.471, 10507.741, 255.979, 52608.931 21/05/01,00:35:08,13,09,1, 11.8,1,1, 1.471, 10507.766, 256.004, 52608.912 21/05/01,00:35:08,14,09,1, 11.8,1,1, 1.471, 10507.761, 255.999, 52608.873 21/05/01,00:35:08,15,09,1, 11.8,1,1, 1.471, 10507.763, 255.989, 52608.879 21/05/01,00:35:08,16,09,1, 11.8,1,1, 1.471, 10507.759, 255.987, 52608.905 21/05/01,00:35:08,17,09,1, 11.8,1,1, 1.471, 10507.746, 255.973, 52608.875 21/05/01,00:35:08,18,09,1, 11.8,1,1, 1.471, 10507.734, 256.013, 52608.948 21/05/01,00:35:08,19,09,1, 11.8,1,1, 1.471, 10507.724, 255.977, 52608.945 21/05/01,00:35:09,00,09,1, 11.8,1,1, 1.475, 10507.717, 255.977, 52608.945 21/05/01,00:35:09,01,09,1, 11.8,1,1, 1.475, 10507.736, 255.993, 52608.961 21/05/01,00:35:09,02,09,1, 11.8,1,1, 1.475, 10507.762, 255.974, 52608.939 21/05/01,00:35:09,03,09,1, 11.8,1,1, 1.475, 10507.744, 255.969, 52608.899 21/05/01,00:35:09,04,09,1, 11.8,1,1, 1.475, 10507.779, 255.958, 52608.609 21/05/01,00:35:09,05,09,1, 11.8,1,1, 1.475, 10507.733, 255.958, 52608.875 21/05/01,00:35:09,06,09,1, 11.8,1,1, 1.475, 10507.735, 255.965, 52608.894 21/05/01,00:35:09,07,09,1, 11.8,1,1, 1.475, 10507.725, 255.969, 52608.913 21/05/01,00:35:09,08,09,1, 11.8,1,1, 1.475, 10507.711, 255.983, 52609.029 21/05/01,00:35:09,09,09,1, 11.8,1,1, 1.475, 10507.784, 255.941, 52608.863 21/05/01,00:35:09,10,09,1, 11.8,1,1, 1.475, 10507.731, 255.938, 52608.864 21/05/01,00:35:09,11,09,1, 11.8,1,1, 1.475, 10507.736, 255.946, 52608.897 21/05/01,00:35:09,12,09,1, 11.8,1,1, 1.475, 10507.744, 255.964, 52608.870 21/05/01,00:35:09,13,09,1, 11.8,1,1, 1.475, 10507.713, 255.957, 52608.875 21/05/01,00:35:09,14,09,1, 11.8,1,1, 1.475, 10507.728, 255.941, 52608.932 21/05/01,00:35:09,15,09,1, 11.8,1,1, 1.475, 10507.728, 255.934, 52608.921 21/05/01,00:35:09,16,09,1, 11.8,1,1, 1.475, 10507.710, 255.942, 52608.925 21/05/01,00:35:09,17,09,1, 11.8,1,1, 1.475, 10507.698, 255.935, 52608.918 21/05/01,00:35:09,18,09,1, 11.8,1,1, 1.475, 10507.731, 255.943, 52608.942 21/05/01,00:35:09,19,09,1, 11.8,1,1, 1.475, 10507.721, 255.959, 52608.935 21/05/01,00:35:10,00,09,1, 11.8,1,1, 1.477, 10507.717, 255.959, 52608.935 21/05/01,00:35:10,01,09,1, 11.8,1,1, 1.477, 10507.695, 255.940, 52608.960 21/05/01,00:35:10,02,09,1, 11.8,1,1, 1.477, 10507.717, 255.953, 52608.949 21/05/01,00:35:10,03,09,1, 11.8,1,1, 1.477, 10507.704, 255.937, 52608.922 21/05/01,00:35:10,04,09,1, 11.8,1,1, 1.477, 10507.732, 255.943, 52608.888 21/05/01,00:35:10,05,09,1, 11.8,1,1, 1.477, 10507.732, 255.929, 52608.977 21/05/01,00:35:10,06,09,1, 11.8,1,1, 1.477, 10507.707, 255.946, 52608.953 21/05/01,00:35:10,07,09,1, 11.8,1,1, 1.477, 10507.733, 255.941, 52608.963 21/05/01,00:35:10,08,09,1, 11.8,1,1, 1.477, 10507.700, 255.947, 52608.960 21/05/01,00:35:10,09,09,1, 11.8,1,1, 1.477, 10507.697, 255.942, 52608.939 21/05/01,00:35:10,10,09,1, 11.8,1,1, 1.477, 10507.719, 255.978, 52608.938 21/05/01,00:35:10,11,09,1, 11.8,1,1, 1.477, 10507.721, 255.952, 52608.956 21/05/01,00:35:10,12,09,1, 11.8,1,1, 1.477, 10507.727, 255.952, 52608.921 21/05/01,00:35:10,13,09,1, 11.8,1,1, 1.477, 10507.713, 255.946, 52608.958 21/05/01,00:35:10,14,09,1, 11.8,1,1, 1.477, 10507.709, 255.929, 52608.965 21/05/01,00:35:10,15,09,1, 11.8,1,1, 1.477, 10507.714, 255.927, 52608.961 21/05/01,00:35:10,16,09,1, 11.8,1,1, 1.477, 10507.721, 255.929, 52608.938 21/05/01,00:35:10,17,09,1, 11.8,1,1, 1.477, 10507.692, 255.974, 52608.955 21/05/01,00:35:10,18,09,1, 11.8,1,1, 1.477, 10507.706, 255.926, 52608.977 21/05/01,00:35:10,19,09,1, 11.8,1,1, 1.477, 10507.724, 255.947, 52608.966 21/05/01,00:35:11,00,09,1, 11.8,1,1, 1.476, 10507.717, 255.947, 52608.966 21/05/01,00:35:11,01,09,1, 11.8,1,1, 1.476, 10507.717, 255.932, 52608.973 21/05/01,00:35:11,02,09,1, 11.8,1,1, 1.476, 10507.739, 255.948, 52609.017 21/05/01,00:35:11,03,09,1, 11.8,1,1, 1.476, 10507.735, 255.973, 52608.960 21/05/01,00:35:11,04,09,1, 11.8,1,1, 1.476, 10507.717, 255.945, 52608.982 21/05/01,00:35:11,05,09,1, 11.8,1,1, 1.476, 10507.722, 255.936, 52608.992 21/05/01,00:35:11,06,09,1, 11.8,1,1, 1.476, 10507.708, 255.934, 52608.991 21/05/01,00:35:11,07,09,1, 11.8,1,1, 1.476, 10507.697, 255.972, 52608.982 21/05/01,00:35:11,08,09,1, 11.8,1,1, 1.476, 10507.726, 255.948, 52609.021 21/05/01,00:35:11,09,09,1, 11.8,1,1, 1.476, 10507.741, 255.943, 52609.022 21/05/01,00:35:11,10,09,1, 11.8,1,1, 1.476, 10507.721, 255.973, 52609.002 21/05/01,00:35:11,11,09,1, 11.8,1,1, 1.476, 10507.696, 255.974, 52609.021 21/05/01,00:35:11,12,09,1, 11.8,1,1, 1.476, 10507.732, 255.960, 52609.001 21/05/01,00:35:11,13,09,1, 11.8,1,1, 1.476, 10507.704, 255.963, 52608.993 21/05/01,00:35:11,14,09,1, 11.8,1,1, 1.476, 10507.712, 255.938, 52608.999 21/05/01,00:35:11,15,09,1, 11.8,1,1, 1.476, 10507.740, 255.963, 52609.004 21/05/01,00:35:11,16,09,1, 11.8,1,1, 1.476, 10507.719, 255.946, 52609.042 21/05/01,00:35:11,17,09,1, 11.8,1,1, 1.476, 10507.725, 255.934, 52609.020 21/05/01,00:35:11,18,09,1, 11.8,1,1, 1.476, 10507.717, 255.953, 52609.008 21/05/01,00:35:11,19,09,1, 11.8,1,1, 1.476, 10507.720, 255.960, 52609.040 21/05/01,00:35:12,00,09,1, 11.9,1,1, 1.474, 10507.717, 255.960, 52609.040 21/05/01,00:35:12,01,09,1, 11.9,1,1, 1.474, 10507.751, 255.935, 52608.998 21/05/01,00:35:12,02,09,1, 11.9,1,1, 1.474, 10507.743, 255.962, 52609.019 21/05/01,00:35:12,03,09,1, 11.9,1,1, 1.474, 10507.740, 255.963, 52608.986 21/05/01,00:35:12,04,09,1, 11.9,1,1, 1.474, 10507.747, 255.978, 52609.124 21/05/01,00:35:12,05,09,1, 11.9,1,1, 1.474, 10507.734, 255.974, 52609.006 21/05/01,00:35:12,06,09,1, 11.9,1,1, 1.474, 10507.713, 255.976, 52609.012 21/05/01,00:35:12,07,09,1, 11.9,1,1, 1.474, 10507.732, 255.969, 52609.020 21/05/01,00:35:12,08,09,1, 11.9,1,1, 1.474, 10507.731, 255.959, 52609.022 21/05/01,00:35:12,09,09,1, 11.9,1,1, 1.474, 10507.719, 255.963, 52609.028 21/05/01,00:35:12,10,09,1, 11.9,1,1, 1.474, 10507.708, 255.989, 52609.036 21/05/01,00:35:12,11,09,1, 11.9,1,1, 1.474, 10507.724, 255.955, 52609.058 21/05/01,00:35:12,12,09,1, 11.9,1,1, 1.474, 10507.715, 255.983, 52609.051 21/05/01,00:35:12,13,09,1, 11.9,1,1, 1.474, 10507.731, 255.986, 52608.990 21/05/01,00:35:12,14,09,1, 11.9,1,1, 1.474, 10507.730, 255.964, 52609.083 21/05/01,00:35:12,15,09,1, 11.9,1,1, 1.474, 10507.721, 256.008, 52609.046 21/05/01,00:35:12,16,09,1, 11.9,1,1, 1.474, 10507.728, 255.984, 52609.051 21/05/01,00:35:12,17,09,1, 11.9,1,1, 1.474, 10507.736, 255.979, 52609.075 21/05/01,00:35:12,18,09,1, 11.9,1,1, 1.474, 10507.706, 256.008, 52609.055 21/05/01,00:35:12,19,09,1, 11.9,1,1, 1.474, 10507.720, 255.990, 52609.077 21/05/01,00:35:13,00,09,1, 11.8,1,1, 1.480, 10507.717, 255.990, 52609.077 21/05/01,00:35:13,01,09,1, 11.8,1,1, 1.480, 10507.708, 255.974, 52609.059 21/05/01,00:35:13,02,09,1, 11.8,1,1, 1.480, 10507.699, 255.979, 52609.052 21/05/01,00:35:13,03,09,1, 11.8,1,1, 1.480, 10507.730, 255.993, 52609.035 21/05/01,00:35:13,04,09,1, 11.8,1,1, 1.480, 10507.689, 255.997, 52609.088 21/05/01,00:35:13,05,09,1, 11.8,1,1, 1.480, 10507.709, 255.987, 52609.057 21/05/01,00:35:13,06,09,1, 11.8,1,1, 1.480, 10507.712, 256.003, 52609.065 21/05/01,00:35:13,07,09,1, 11.8,1,1, 1.480, 10507.712, 255.972, 52609.093 21/05/01,00:35:13,08,09,1, 11.8,1,1, 1.480, 10507.711, 255.989, 52609.071 21/05/01,00:35:13,09,09,1, 11.8,1,1, 1.480, 10507.719, 255.974, 52609.099 21/05/01,00:35:13,10,09,1, 11.8,1,1, 1.480, 10507.719, 255.977, 52609.095 21/05/01,00:35:13,11,09,1, 11.8,1,1, 1.480, 10507.716, 255.985, 52609.110 21/05/01,00:35:13,12,09,1, 11.8,1,1, 1.480, 10507.735, 255.975, 52609.074 21/05/01,00:35:13,13,09,1, 11.8,1,1, 1.480, 10507.724, 255.980, 52609.067 21/05/01,00:35:13,14,09,1, 11.8,1,1, 1.480, 10507.675, 255.992, 52609.087 21/05/01,00:35:13,15,09,1, 11.8,1,1, 1.480, 10507.724, 255.963, 52608.976 21/05/01,00:35:13,16,09,1, 11.8,1,1, 1.480, 10507.702, 255.983, 52609.164 21/05/01,00:35:13,17,09,1, 11.8,1,1, 1.480, 10507.694, 255.961, 52609.150 21/05/01,00:35:13,18,09,1, 11.8,1,1, 1.480, 10507.682, 255.973, 52609.135 21/05/01,00:35:13,19,09,1, 11.8,1,1, 1.480, 10507.715, 255.981, 52609.098 21/05/01,00:35:14,00,09,1, 11.9,1,1, 1.471, 10507.709, 255.981, 52609.098 21/05/01,00:35:14,01,09,1, 11.9,1,1, 1.471, 10507.698, 255.979, 52609.145 21/05/01,00:35:14,02,09,1, 11.9,1,1, 1.471, 10507.705, 255.961, 52609.084 21/05/01,00:35:14,03,09,1, 11.9,1,1, 1.471, 10507.706, 255.945, 52609.089 21/05/01,00:35:14,04,09,1, 11.9,1,1, 1.471, 10507.724, 255.976, 52609.110 21/05/01,00:35:14,05,09,1, 11.9,1,1, 1.471, 10507.721, 255.987, 52609.088 21/05/01,00:35:14,06,09,1, 11.9,1,1, 1.471, 10507.714, 255.946, 52609.384 21/05/01,00:35:14,07,09,1, 11.9,1,1, 1.471, 10507.744, 255.921, 52608.993 21/05/01,00:35:14,08,09,1, 11.9,1,1, 1.471, 10507.706, 255.938, 52609.016 21/05/01,00:35:14,09,09,1, 11.9,1,1, 1.471, 10507.700, 255.947, 52609.047 21/05/01,00:35:14,10,09,1, 11.9,1,1, 1.471, 10507.740, 255.935, 52609.058 21/05/01,00:35:14,11,09,1, 11.9,1,1, 1.471, 10507.718, 255.929, 52609.052 21/05/01,00:35:14,12,09,1, 11.9,1,1, 1.471, 10507.710, 255.920, 52609.059 21/05/01,00:35:14,13,09,1, 11.9,1,1, 1.471, 10507.707, 255.918, 52609.086 21/05/01,00:35:14,14,09,1, 11.9,1,1, 1.471, 10507.721, 255.925, 52609.117 21/05/01,00:35:14,15,09,1, 11.9,1,1, 1.471, 10507.698, 255.923, 52609.106 21/05/01,00:35:14,16,09,1, 11.9,1,1, 1.471, 10507.691, 255.939, 52609.326 21/05/01,00:35:14,17,09,1, 11.9,1,1, 1.471, 10507.697, 255.927, 52609.161 21/05/01,00:35:14,18,09,1, 11.9,1,1, 1.471, 10507.704, 255.918, 52609.125 21/05/01,00:35:14,19,09,1, 11.9,1,1, 1.471, 10507.718, 255.903, 52609.098 21/05/01,00:35:15,00,09,1, 11.8,1,1, 1.475, 10507.717, 255.903, 52609.098 21/05/01,00:35:15,01,09,1, 11.8,1,1, 1.475, 10507.712, 255.877, 52609.079 21/05/01,00:35:15,02,09,1, 11.8,1,1, 1.475, 10507.699, 255.896, 52609.074 21/05/01,00:35:15,03,09,1, 11.8,1,1, 1.475, 10507.680, 255.872, 52609.072 21/05/01,00:35:15,04,09,1, 11.8,1,1, 1.475, 10507.692, 255.865, 52609.074 21/05/01,00:35:15,05,09,1, 11.8,1,1, 1.475, 10507.696, 255.855, 52609.056 21/05/01,00:35:15,06,09,1, 11.8,1,1, 1.475, 10507.695, 255.867, 52609.081 21/05/01,00:35:15,07,09,1, 11.8,1,1, 1.475, 10507.708, 255.867, 52609.107 21/05/01,00:35:15,08,09,1, 11.8,1,1, 1.475, 10507.708, 255.856, 52609.088 21/05/01,00:35:15,09,09,1, 11.8,1,1, 1.475, 10507.696, 255.851, 52609.103 21/05/01,00:35:15,10,09,1, 11.8,1,1, 1.475, 10507.705, 255.843, 52609.129 21/05/01,00:35:15,11,09,1, 11.8,1,1, 1.475, 10507.730, 255.852, 52609.121 21/05/01,00:35:15,12,09,1, 11.8,1,1, 1.475, 10507.706, 255.842, 52609.102 21/05/01,00:35:15,13,09,1, 11.8,1,1, 1.475, 10507.703, 255.871, 52609.090 21/05/01,00:35:15,14,09,1, 11.8,1,1, 1.475, 10507.713, 255.849, 52609.113 21/05/01,00:35:15,15,09,1, 11.8,1,1, 1.475, 10507.705, 255.850, 52609.122 21/05/01,00:35:15,16,09,1, 11.8,1,1, 1.475, 10507.716, 255.839, 52609.124 21/05/01,00:35:15,17,09,1, 11.8,1,1, 1.475, 10507.691, 255.849, 52609.134 21/05/01,00:35:15,18,09,1, 11.8,1,1, 1.475, 10507.726, 255.856, 52609.128 21/05/01,00:35:15,19,09,1, 11.8,1,1, 1.475, 10507.711, 255.815, 52609.108 21/05/01,00:35:16,00,09,1, 11.8,1,1, 1.477, 10507.709, 255.815, 52609.108 21/05/01,00:35:16,01,09,1, 11.8,1,1, 1.477, 10507.708, 255.821, 52609.117 21/05/01,00:35:16,02,09,1, 11.8,1,1, 1.477, 10507.682, 255.805, 52609.138 21/05/01,00:35:16,03,09,1, 11.8,1,1, 1.477, 10507.693, 255.798, 52609.107 21/05/01,00:35:16,04,09,1, 11.8,1,1, 1.477, 10507.691, 255.821, 52609.127 21/05/01,00:35:16,05,09,1, 11.8,1,1, 1.477, 10507.696, 255.796, 52609.169 21/05/01,00:35:16,06,09,1, 11.8,1,1, 1.477, 10507.694, 255.775, 52609.158 21/05/01,00:35:16,07,09,1, 11.8,1,1, 1.477, 10507.671, 255.796, 52609.151 21/05/01,00:35:16,08,09,1, 11.8,1,1, 1.477, 10507.702, 255.807, 52609.141 21/05/01,00:35:16,09,09,1, 11.8,1,1, 1.477, 10507.675, 255.799, 52609.129 21/05/01,00:35:16,10,09,1, 11.8,1,1, 1.477, 10507.700, 255.794, 52609.156 21/05/01,00:35:16,11,09,1, 11.8,1,1, 1.477, 10507.706, 255.794, 52609.157 21/05/01,00:35:16,12,09,1, 11.8,1,1, 1.477, 10507.678, 255.776, 52609.154 21/05/01,00:35:16,13,09,1, 11.8,1,1, 1.477, 10507.697, 255.788, 52609.144 21/05/01,00:35:16,14,09,1, 11.8,1,1, 1.477, 10507.676, 255.788, 52609.187 21/05/01,00:35:16,15,09,1, 11.8,1,1, 1.477, 10507.664, 255.808, 52609.153 21/05/01,00:35:16,16,09,1, 11.8,1,1, 1.477, 10507.667, 255.765, 52609.092 21/05/01,00:35:16,17,09,1, 11.8,1,1, 1.477, 10507.657, 255.815, 52609.152 21/05/01,00:35:16,18,09,1, 11.8,1,1, 1.477, 10507.678, 255.788, 52609.170 21/05/01,00:35:16,19,09,1, 11.8,1,1, 1.477, 10507.677, 255.765, 52609.119 21/05/01,00:35:17,00,09,1, 11.8,1,1, 1.476, 10507.675, 255.765, 52609.119 21/05/01,00:35:17,01,09,1, 11.8,1,1, 1.476, 10507.646, 255.782, 52609.170 21/05/01,00:35:17,02,09,1, 11.8,1,1, 1.476, 10507.654, 255.785, 52609.124 21/05/01,00:35:17,03,09,1, 11.8,1,1, 1.476, 10507.665, 255.769, 52609.143 21/05/01,00:35:17,04,09,1, 11.8,1,1, 1.476, 10507.676, 255.781, 52609.162 21/05/01,00:35:17,05,09,1, 11.8,1,1, 1.476, 10507.695, 255.781, 52609.105 21/05/01,00:35:17,06,09,1, 11.8,1,1, 1.476, 10507.651, 255.776, 52609.232 21/05/01,00:35:17,07,09,1, 11.8,1,1, 1.476, 10507.639, 255.787, 52609.206 21/05/01,00:35:17,08,09,1, 11.8,1,1, 1.476, 10507.653, 255.780, 52609.192 21/05/01,00:35:17,09,09,1, 11.8,1,1, 1.476, 10507.644, 255.770, 52609.166 21/05/01,00:35:17,10,09,1, 11.8,1,1, 1.476, 10507.658, 255.776, 52609.147 21/05/01,00:35:17,11,09,1, 11.8,1,1, 1.476, 10507.671, 255.781, 52609.177 21/05/01,00:35:17,12,09,1, 11.8,1,1, 1.476, 10507.635, 255.778, 52609.170 21/05/01,00:35:17,13,09,1, 11.8,1,1, 1.476, 10507.667, 255.760, 52609.129 21/05/01,00:35:17,14,09,1, 11.8,1,1, 1.476, 10507.666, 255.785, 52609.125 21/05/01,00:35:17,15,09,1, 11.8,1,1, 1.476, 10507.661, 255.761, 52609.172 21/05/01,00:35:17,16,09,1, 11.8,1,1, 1.476, 10507.640, 255.755, 52609.185 21/05/01,00:35:17,17,09,1, 11.8,1,1, 1.476, 10507.662, 255.758, 52609.206 21/05/01,00:35:17,18,09,1, 11.8,1,1, 1.476, 10507.685, 255.754, 52609.225 21/05/01,00:35:17,19,09,1, 11.8,1,1, 1.476, 10507.683, 255.736, 52609.168 21/05/01,00:35:18,00,09,1, 11.9,1,1, 1.475, 10507.675, 255.736, 52609.168 21/05/01,00:35:18,01,09,1, 11.9,1,1, 1.475, 10507.692, 255.738, 52609.186 21/05/01,00:35:18,02,09,1, 11.9,1,1, 1.475, 10507.658, 255.739, 52609.188 21/05/01,00:35:18,03,09,1, 11.9,1,1, 1.475, 10507.665, 255.743, 52609.194 21/05/01,00:35:18,04,09,1, 11.9,1,1, 1.475, 10507.668, 255.735, 52609.177 21/05/01,00:35:18,05,09,1, 11.9,1,1, 1.475, 10507.662, 255.722, 52609.155 21/05/01,00:35:18,06,09,1, 11.9,1,1, 1.475, 10507.674, 255.724, 52609.176 21/05/01,00:35:18,07,09,1, 11.9,1,1, 1.475, 10507.674, 255.734, 52609.165 21/05/01,00:35:18,08,09,1, 11.9,1,1, 1.475, 10507.668, 255.730, 52609.214 21/05/01,00:35:18,09,09,1, 11.9,1,1, 1.475, 10507.665, 255.718, 52609.166 21/05/01,00:35:18,10,09,1, 11.9,1,1, 1.475, 10507.665, 255.717, 52609.203 21/05/01,00:35:18,11,09,1, 11.9,1,1, 1.475, 10507.669, 255.699, 52609.164 21/05/01,00:35:18,12,09,1, 11.9,1,1, 1.475, 10507.661, 255.701, 52609.166 21/05/01,00:35:18,13,09,1, 11.9,1,1, 1.475, 10507.661, 255.713, 52609.198 21/05/01,00:35:18,14,09,1, 11.9,1,1, 1.475, 10507.664, 255.696, 52609.211 21/05/01,00:35:18,15,09,1, 11.9,1,1, 1.475, 10507.650, 255.698, 52609.315 21/05/01,00:35:18,16,09,1, 11.9,1,1, 1.475, 10507.692, 255.672, 52609.136 21/05/01,00:35:18,17,09,1, 11.9,1,1, 1.475, 10507.679, 255.671, 52609.154 21/05/01,00:35:18,18,09,1, 11.9,1,1, 1.475, 10507.666, 255.673, 52609.184 21/05/01,00:35:18,19,09,1, 11.9,1,1, 1.475, 10507.662, 255.673, 52609.190 21/05/01,00:35:19,00,09,1, 11.9,1,1, 1.476, 10507.659, 255.673, 52609.190 21/05/01,00:35:19,01,09,1, 11.9,1,1, 1.476, 10507.667, 255.674, 52609.236 21/05/01,00:35:19,02,09,1, 11.9,1,1, 1.476, 10507.692, 255.670, 52609.232 21/05/01,00:35:19,03,09,1, 11.9,1,1, 1.476, 10507.673, 255.636, 52609.181 21/05/01,00:35:19,04,09,1, 11.9,1,1, 1.476, 10507.674, 255.656, 52609.232 21/05/01,00:35:19,05,09,1, 11.9,1,1, 1.476, 10507.675, 255.635, 52609.195 21/05/01,00:35:19,06,09,1, 11.9,1,1, 1.476, 10507.677, 255.649, 52609.187 21/05/01,00:35:19,07,09,1, 11.9,1,1, 1.476, 10507.697, 255.634, 52609.176 21/05/01,00:35:19,08,09,1, 11.9,1,1, 1.476, 10507.674, 255.628, 52609.175 21/05/01,00:35:19,09,09,1, 11.9,1,1, 1.476, 10507.687, 255.638, 52609.222 21/05/01,00:35:19,10,09,1, 11.9,1,1, 1.476, 10507.668, 255.621, 52609.214 21/05/01,00:35:19,11,09,1, 11.9,1,1, 1.476, 10507.674, 255.634, 52609.229 21/05/01,00:35:19,12,09,1, 11.9,1,1, 1.476, 10507.690, 255.621, 52609.228 21/05/01,00:35:19,13,09,1, 11.9,1,1, 1.476, 10507.683, 255.630, 52609.352 21/05/01,00:35:19,14,09,1, 11.9,1,1, 1.476, 10507.689, 255.634, 52609.185 21/05/01,00:35:19,15,09,1, 11.9,1,1, 1.476, 10507.692, 255.606, 52609.236 21/05/01,00:35:19,16,09,1, 11.9,1,1, 1.476, 10507.680, 255.617, 52609.180 21/05/01,00:35:19,17,09,1, 11.9,1,1, 1.476, 10507.660, 255.607, 52609.220 21/05/01,00:35:19,18,09,1, 11.9,1,1, 1.476, 10507.685, 255.615, 52609.242 21/05/01,00:35:19,19,09,1, 11.9,1,1, 1.476, 10507.710, 255.607, 52609.189 21/05/01,00:35:20,00,09,1, 11.9,1,1, 1.476, 10507.709, 255.607, 52609.189 21/05/01,00:35:20,01,09,1, 11.9,1,1, 1.476, 10507.688, 255.616, 52609.230 21/05/01,00:35:20,02,09,1, 11.9,1,1, 1.476, 10507.672, 255.622, 52609.258 21/05/01,00:35:20,03,09,1, 11.9,1,1, 1.476, 10507.693, 255.635, 52609.217 21/05/01,00:35:20,04,09,1, 11.9,1,1, 1.476, 10507.672, 255.603, 52609.193 21/05/01,00:35:20,05,09,1, 11.9,1,1, 1.476, 10507.680, 255.586, 52609.180 21/05/01,00:35:20,06,09,1, 11.9,1,1, 1.476, 10507.690, 255.610, 52609.208 21/05/01,00:35:20,07,09,1, 11.9,1,1, 1.476, 10507.670, 255.592, 52609.219 21/05/01,00:35:20,08,09,1, 11.9,1,1, 1.476, 10507.670, 255.611, 52609.215 21/05/01,00:35:20,09,09,1, 11.9,1,1, 1.476, 10507.693, 255.586, 52609.241 21/05/01,00:35:20,10,09,1, 11.9,1,1, 1.476, 10507.692, 255.591, 52609.252 21/05/01,00:35:20,11,09,1, 11.9,1,1, 1.476, 10507.701, 255.576, 52609.239 21/05/01,00:35:20,12,09,1, 11.9,1,1, 1.476, 10507.685, 255.594, 52609.224 21/05/01,00:35:20,13,09,1, 11.9,1,1, 1.476, 10507.685, 255.580, 52609.254 21/05/01,00:35:20,14,09,1, 11.9,1,1, 1.476, 10507.698, 255.586, 52609.274 21/05/01,00:35:20,15,09,1, 11.9,1,1, 1.476, 10507.659, 255.582, 52609.202 21/05/01,00:35:20,16,09,1, 11.9,1,1, 1.476, 10507.720, 255.569, 52609.156 21/05/01,00:35:20,17,09,1, 11.9,1,1, 1.476, 10507.680, 255.583, 52609.215 21/05/01,00:35:20,18,09,1, 11.9,1,1, 1.476, 10507.695, 255.601, 52609.267 21/05/01,00:35:20,19,09,1, 11.9,1,1, 1.476, 10507.716, 255.563, 52609.242 21/05/01,00:35:21,00,09,1, 11.8,1,1, 1.473, 10507.709, 255.563, 52609.242 21/05/01,00:35:21,01,09,1, 11.8,1,1, 1.473, 10507.714, 255.559, 52609.221 21/05/01,00:35:21,02,09,1, 11.8,1,1, 1.473, 10507.716, 255.563, 52609.242 21/05/01,00:35:21,03,09,1, 11.8,1,1, 1.473, 10507.722, 255.550, 52609.214 21/05/01,00:35:21,04,09,1, 11.8,1,1, 1.473, 10507.730, 255.580, 52609.245 21/05/01,00:35:21,05,09,1, 11.8,1,1, 1.473, 10507.720, 255.558, 52609.250 21/05/01,00:35:21,06,09,1, 11.8,1,1, 1.473, 10507.727, 255.557, 52609.290 21/05/01,00:35:21,07,09,1, 11.8,1,1, 1.473, 10507.720, 255.549, 52609.281 21/05/01,00:35:21,08,09,1, 11.8,1,1, 1.473, 10507.719, 255.575, 52609.258 21/05/01,00:35:21,09,09,1, 11.8,1,1, 1.473, 10507.741, 255.548, 52609.251 21/05/01,00:35:21,10,09,1, 11.8,1,1, 1.473, 10507.729, 255.537, 52609.238 21/05/01,00:35:21,11,09,1, 11.8,1,1, 1.473, 10507.748, 255.533, 52609.276 21/05/01,00:35:21,12,09,1, 11.8,1,1, 1.473, 10507.743, 255.536, 52609.217 21/05/01,00:35:21,13,09,1, 11.8,1,1, 1.473, 10507.749, 255.541, 52609.231 21/05/01,00:35:21,14,09,1, 11.8,1,1, 1.473, 10507.749, 255.549, 52609.293 21/05/01,00:35:21,15,09,1, 11.8,1,1, 1.473, 10507.760, 255.544, 52609.286 21/05/01,00:35:21,16,09,1, 11.8,1,1, 1.473, 10507.772, 255.553, 52609.295 21/05/01,00:35:21,17,09,1, 11.8,1,1, 1.473, 10507.746, 255.562, 52609.248 21/05/01,00:35:21,18,09,1, 11.8,1,1, 1.473, 10507.779, 255.538, 52609.297 21/05/01,00:35:21,19,09,1, 11.8,1,1, 1.473, 10507.769, 255.546, 52609.272 21/05/01,00:35:22,00,09,1, 11.8,1,1, 1.475, 10507.767, 255.546, 52609.272 21/05/01,00:35:22,01,09,1, 11.8,1,1, 1.475, 10507.773, 255.554, 52609.292 21/05/01,00:35:22,02,09,1, 11.8,1,1, 1.475, 10507.757, 255.536, 52609.297 21/05/01,00:35:22,03,09,1, 11.8,1,1, 1.475, 10507.762, 255.518, 52609.259 21/05/01,00:35:22,04,09,1, 11.8,1,1, 1.475, 10507.785, 255.525, 52609.263 21/05/01,00:35:22,05,09,1, 11.8,1,1, 1.475, 10507.785, 255.529, 52609.283 21/05/01,00:35:22,06,09,1, 11.8,1,1, 1.475, 10507.775, 255.524, 52609.267 21/05/01,00:35:22,07,09,1, 11.8,1,1, 1.475, 10507.791, 255.528, 52609.312 21/05/01,00:35:22,08,09,1, 11.8,1,1, 1.475, 10507.789, 255.542, 52609.308 21/05/01,00:35:22,09,09,1, 11.8,1,1, 1.475, 10507.790, 255.533, 52609.274 21/05/01,00:35:22,10,09,1, 11.8,1,1, 1.475, 10507.790, 255.539, 52609.311 21/05/01,00:35:22,11,09,1, 11.8,1,1, 1.475, 10507.805, 255.547, 52609.268 21/05/01,00:35:22,12,09,1, 11.8,1,1, 1.475, 10507.788, 255.516, 52609.299 21/05/01,00:35:22,13,09,1, 11.8,1,1, 1.475, 10507.807, 255.518, 52609.297 21/05/01,00:35:22,14,09,1, 11.8,1,1, 1.475, 10507.801, 255.513, 52609.296 21/05/01,00:35:22,15,09,1, 11.8,1,1, 1.475, 10507.823, 255.515, 52609.292 21/05/01,00:35:22,16,09,1, 11.8,1,1, 1.475, 10507.819, 255.500, 52609.330 21/05/01,00:35:22,17,09,1, 11.8,1,1, 1.475, 10507.810, 255.510, 52609.297 21/05/01,00:35:22,18,09,1, 11.8,1,1, 1.475, 10507.818, 255.516, 52609.269 21/05/01,00:35:22,19,09,1, 11.8,1,1, 1.475, 10507.801, 255.501, 52609.310 21/05/01,00:35:23,00,09,1, 11.9,1,1, 1.474, 10507.801, 255.501, 52609.310 21/05/01,00:35:23,01,09,1, 11.9,1,1, 1.474, 10507.861, 255.506, 52609.324 21/05/01,00:35:23,02,09,1, 11.9,1,1, 1.474, 10507.844, 255.514, 52609.291 21/05/01,00:35:23,03,09,1, 11.9,1,1, 1.474, 10507.830, 255.493, 52609.296 21/05/01,00:35:23,04,09,1, 11.9,1,1, 1.474, 10507.848, 255.503, 52609.348 21/05/01,00:35:23,05,09,1, 11.9,1,1, 1.474, 10507.836, 255.528, 52609.324 21/05/01,00:35:23,06,09,1, 11.9,1,1, 1.474, 10507.854, 255.517, 52609.266 21/05/01,00:35:23,07,09,1, 11.9,1,1, 1.474, 10507.897, 255.481, 52609.263 21/05/01,00:35:23,08,09,1, 11.9,1,1, 1.474, 10507.879, 255.526, 52609.274 21/05/01,00:35:23,09,09,1, 11.9,1,1, 1.474, 10507.885, 255.503, 52609.363 21/05/01,00:35:23,10,09,1, 11.9,1,1, 1.474, 10507.865, 255.514, 52609.356 21/05/01,00:35:23,11,09,1, 11.9,1,1, 1.474, 10507.869, 255.524, 52609.362 21/05/01,00:35:23,12,09,1, 11.9,1,1, 1.474, 10507.863, 255.514, 52609.331 21/05/01,00:35:23,13,09,1, 11.9,1,1, 1.474, 10507.859, 255.485, 52609.320 21/05/01,00:35:23,14,09,1, 11.9,1,1, 1.474, 10507.876, 255.514, 52609.324 21/05/01,00:35:23,15,09,1, 11.9,1,1, 1.474, 10507.874, 255.536, 52609.344 21/05/01,00:35:23,16,09,1, 11.9,1,1, 1.474, 10507.881, 255.505, 52609.328 21/05/01,00:35:23,17,09,1, 11.9,1,1, 1.474, 10507.898, 255.504, 52609.348 21/05/01,00:35:23,18,09,1, 11.9,1,1, 1.474, 10507.877, 255.512, 52609.333 21/05/01,00:35:23,19,09,1, 11.9,1,1, 1.474, 10507.879, 255.522, 52609.354 21/05/01,00:35:24,00,09,1, 11.8,1,1, 1.475, 10507.876, 255.522, 52609.354 21/05/01,00:35:24,01,09,1, 11.8,1,1, 1.475, 10507.873, 255.533, 52609.378 21/05/01,00:35:24,02,09,1, 11.8,1,1, 1.475, 10507.905, 255.499, 52609.382 21/05/01,00:35:24,03,09,1, 11.8,1,1, 1.475, 10507.898, 255.530, 52609.360 21/05/01,00:35:24,04,09,1, 11.8,1,1, 1.475, 10507.913, 255.514, 52609.320 21/05/01,00:35:24,05,09,1, 11.8,1,1, 1.475, 10507.912, 255.528, 52609.372 21/05/01,00:35:24,06,09,1, 11.8,1,1, 1.475, 10507.926, 255.535, 52609.365 21/05/01,00:35:24,07,09,1, 11.8,1,1, 1.475, 10507.890, 255.518, 52609.347 21/05/01,00:35:24,08,09,1, 11.8,1,1, 1.475, 10507.904, 255.511, 52609.340 21/05/01,00:35:24,09,09,1, 11.8,1,1, 1.475, 10507.913, 255.529, 52609.372 21/05/01,00:35:24,10,09,1, 11.8,1,1, 1.475, 10507.920, 255.520, 52609.389 21/05/01,00:35:24,11,09,1, 11.8,1,1, 1.475, 10507.940, 255.533, 52609.363 21/05/01,00:35:24,12,09,1, 11.8,1,1, 1.475, 10507.939, 255.541, 52609.365 21/05/01,00:35:24,13,09,1, 11.8,1,1, 1.475, 10507.936, 255.524, 52609.341 21/05/01,00:35:24,14,09,1, 11.8,1,1, 1.475, 10507.932, 255.547, 52609.368 21/05/01,00:35:24,15,09,1, 11.8,1,1, 1.475, 10507.929, 255.534, 52609.369 21/05/01,00:35:24,16,09,1, 11.8,1,1, 1.475, 10507.931, 255.560, 52609.426 21/05/01,00:35:24,17,09,1, 11.8,1,1, 1.475, 10507.924, 255.563, 52609.402 21/05/01,00:35:24,18,09,1, 11.8,1,1, 1.475, 10507.939, 255.543, 52609.388 21/05/01,00:35:24,19,09,1, 11.8,1,1, 1.475, 10507.946, 255.543, 52609.373 21/05/01,00:35:25,00,09,1, 11.8,1,1, 1.478, 10507.942, 255.543, 52609.373 21/05/01,00:35:25,01,09,1, 11.8,1,1, 1.478, 10507.951, 255.539, 52609.393 21/05/01,00:35:25,02,09,1, 11.8,1,1, 1.478, 10507.938, 255.570, 52609.387 21/05/01,00:35:25,03,09,1, 11.8,1,1, 1.478, 10507.944, 255.558, 52609.389 21/05/01,00:35:25,04,09,1, 11.8,1,1, 1.478, 10507.925, 255.562, 52609.500 21/05/01,00:35:25,05,09,1, 11.8,1,1, 1.478, 10508.030, 255.530, 52609.147 21/05/01,00:35:25,06,09,1, 11.8,1,1, 1.478, 10507.929, 255.553, 52609.201 21/05/01,00:35:25,07,09,1, 11.8,1,1, 1.478, 10507.972, 255.549, 52609.427 21/05/01,00:35:25,08,09,1, 11.8,1,1, 1.478, 10507.957, 255.569, 52609.399 21/05/01,00:35:25,09,09,1, 11.8,1,1, 1.478, 10507.977, 255.569, 52609.382 21/05/01,00:35:25,10,09,1, 11.8,1,1, 1.478, 10507.975, 255.556, 52609.408 21/05/01,00:35:25,11,09,1, 11.8,1,1, 1.478, 10507.962, 255.570, 52609.429 21/05/01,00:35:25,12,09,1, 11.8,1,1, 1.478, 10507.973, 255.572, 52609.371 21/05/01,00:35:25,13,09,1, 11.8,1,1, 1.478, 10507.973, 255.570, 52609.382 21/05/01,00:35:25,14,09,1, 11.8,1,1, 1.478, 10507.962, 255.602, 52609.433 21/05/01,00:35:25,15,09,1, 11.8,1,1, 1.478, 10507.964, 255.587, 52609.455 21/05/01,00:35:25,16,09,1, 11.8,1,1, 1.478, 10507.973, 255.590, 52609.450 21/05/01,00:35:25,17,09,1, 11.8,1,1, 1.478, 10507.956, 255.590, 52609.423 21/05/01,00:35:25,18,09,1, 11.8,1,1, 1.478, 10507.973, 255.602, 52609.435 21/05/01,00:35:25,19,09,1, 11.8,1,1, 1.478, 10507.980, 255.599, 52609.442 21/05/01,00:35:26,00,09,1, 11.8,1,1, 1.477, 10507.976, 255.599, 52609.442 21/05/01,00:35:26,01,09,1, 11.8,1,1, 1.477, 10507.964, 255.594, 52609.496 21/05/01,00:35:26,02,09,1, 11.8,1,1, 1.477, 10507.954, 255.606, 52609.470 21/05/01,00:35:26,03,09,1, 11.8,1,1, 1.477, 10507.966, 255.601, 52609.440 21/05/01,00:35:26,04,09,1, 11.8,1,1, 1.477, 10507.963, 255.620, 52609.444 21/05/01,00:35:26,05,09,1, 11.8,1,1, 1.477, 10507.961, 255.609, 52609.440 21/05/01,00:35:26,06,09,1, 11.8,1,1, 1.477, 10507.965, 255.600, 52609.478 21/05/01,00:35:26,07,09,1, 11.8,1,1, 1.477, 10507.986, 255.612, 52609.496 21/05/01,00:35:26,08,09,1, 11.8,1,1, 1.477, 10507.984, 255.633, 52609.483 21/05/01,00:35:26,09,09,1, 11.8,1,1, 1.477, 10507.970, 255.632, 52609.502 21/05/01,00:35:26,10,09,1, 11.8,1,1, 1.477, 10508.005, 255.618, 52609.525 21/05/01,00:35:26,11,09,1, 11.8,1,1, 1.477, 10507.975, 255.620, 52609.487 21/05/01,00:35:26,12,09,1, 11.8,1,1, 1.477, 10507.965, 255.617, 52609.508 21/05/01,00:35:26,13,09,1, 11.8,1,1, 1.477, 10507.976, 255.634, 52609.478 21/05/01,00:35:26,14,09,1, 11.8,1,1, 1.477, 10507.969, 255.650, 52609.484 21/05/01,00:35:26,15,09,1, 11.8,1,1, 1.477, 10507.984, 255.642, 52609.444 21/05/01,00:35:26,16,09,1, 11.8,1,1, 1.477, 10507.980, 255.650, 52609.474 21/05/01,00:35:26,17,09,1, 11.8,1,1, 1.477, 10508.001, 255.631, 52609.500 21/05/01,00:35:26,18,09,1, 11.8,1,1, 1.477, 10507.980, 255.644, 52609.525 21/05/01,00:35:26,19,09,1, 11.8,1,1, 1.477, 10507.975, 255.650, 52609.500 21/05/01,00:35:27,00,09,1, 11.9,1,1, 1.472, 10507.967, 255.650, 52609.500 21/05/01,00:35:27,01,09,1, 11.9,1,1, 1.472, 10507.976, 255.659, 52609.544 21/05/01,00:35:27,02,09,1, 11.9,1,1, 1.472, 10508.001, 255.641, 52609.493 21/05/01,00:35:27,03,09,1, 11.9,1,1, 1.472, 10507.986, 255.654, 52609.535 21/05/01,00:35:27,04,09,1, 11.9,1,1, 1.472, 10507.990, 255.659, 52609.522 21/05/01,00:35:27,05,09,1, 11.9,1,1, 1.472, 10508.001, 255.668, 52609.518 21/05/01,00:35:27,06,09,1, 11.9,1,1, 1.472, 10507.996, 255.659, 52609.540 21/05/01,00:35:27,07,09,1, 11.9,1,1, 1.472, 10507.978, 255.659, 52609.558 21/05/01,00:35:27,08,09,1, 11.9,1,1, 1.472, 10507.995, 255.651, 52609.527 21/05/01,00:35:27,09,09,1, 11.9,1,1, 1.472, 10508.001, 255.663, 52609.492 21/05/01,00:35:27,10,09,1, 11.9,1,1, 1.472, 10508.018, 255.654, 52609.526 21/05/01,00:35:27,11,09,1, 11.9,1,1, 1.472, 10508.013, 255.657, 52609.527 21/05/01,00:35:27,12,09,1, 11.9,1,1, 1.472, 10508.005, 255.663, 52609.475 21/05/01,00:35:27,13,09,1, 11.9,1,1, 1.472, 10508.005, 255.675, 52609.476 21/05/01,00:35:27,14,09,1, 11.9,1,1, 1.472, 10508.016, 255.673, 52609.486 21/05/01,00:35:27,15,09,1, 11.9,1,1, 1.472, 10508.001, 255.679, 52609.508 21/05/01,00:35:27,16,09,1, 11.9,1,1, 1.472, 10508.009, 255.666, 52609.528 21/05/01,00:35:27,17,09,1, 11.9,1,1, 1.472, 10508.008, 255.667, 52609.524 21/05/01,00:35:27,18,09,1, 11.9,1,1, 1.472, 10508.031, 255.697, 52609.478 21/05/01,00:35:27,19,09,1, 11.9,1,1, 1.472, 10508.028, 255.666, 52609.520 21/05/01,00:35:28,00,09,1, 11.8,1,1, 1.472, 10508.026, 255.666, 52609.520 21/05/01,00:35:28,01,09,1, 11.8,1,1, 1.472, 10508.031, 255.660, 52609.527 21/05/01,00:35:28,02,09,1, 11.8,1,1, 1.472, 10508.040, 255.673, 52609.555 21/05/01,00:35:28,03,09,1, 11.8,1,1, 1.472, 10508.043, 255.656, 52609.529 21/05/01,00:35:28,04,09,1, 11.8,1,1, 1.472, 10508.036, 255.671, 52609.496 21/05/01,00:35:28,05,09,1, 11.8,1,1, 1.472, 10508.045, 255.657, 52609.559 21/05/01,00:35:28,06,09,1, 11.8,1,1, 1.472, 10508.043, 255.671, 52609.543 21/05/01,00:35:28,07,09,1, 11.8,1,1, 1.472, 10508.086, 255.674, 52609.518 21/05/01,00:35:28,08,09,1, 11.8,1,1, 1.472, 10508.033, 255.656, 52609.440 21/05/01,00:35:28,09,09,1, 11.8,1,1, 1.472, 10508.029, 255.655, 52609.545 21/05/01,00:35:28,10,09,1, 11.8,1,1, 1.472, 10508.059, 255.651, 52609.555 21/05/01,00:35:28,11,09,1, 11.8,1,1, 1.472, 10508.048, 255.656, 52609.510 21/05/01,00:35:28,12,09,1, 11.8,1,1, 1.472, 10508.046, 255.664, 52609.502 21/05/01,00:35:28,13,09,1, 11.8,1,1, 1.472, 10508.065, 255.665, 52609.556 21/05/01,00:35:28,14,09,1, 11.8,1,1, 1.472, 10508.065, 255.655, 52609.526 21/05/01,00:35:28,15,09,1, 11.8,1,1, 1.472, 10508.080, 255.617, 52609.536 21/05/01,00:35:28,16,09,1, 11.8,1,1, 1.472, 10508.059, 255.653, 52609.523 21/05/01,00:35:28,17,09,1, 11.8,1,1, 1.472, 10508.052, 255.644, 52609.552 21/05/01,00:35:28,18,09,1, 11.8,1,1, 1.472, 10508.043, 255.634, 52609.551 21/05/01,00:35:28,19,09,1, 11.8,1,1, 1.472, 10508.064, 255.662, 52609.538 21/05/01,00:35:29,00,09,1, 11.9,1,1, 1.469, 10508.059, 255.662, 52609.538 21/05/01,00:35:29,01,09,1, 11.9,1,1, 1.469, 10508.062, 255.659, 52609.590 21/05/01,00:35:29,02,09,1, 11.9,1,1, 1.469, 10508.083, 255.621, 52609.295 21/05/01,00:35:29,03,09,1, 11.9,1,1, 1.469, 10508.038, 255.636, 52609.395 21/05/01,00:35:29,04,09,1, 11.9,1,1, 1.469, 10508.036, 255.656, 52609.733 21/05/01,00:35:29,05,09,1, 11.9,1,1, 1.469, 10508.069, 255.648, 52609.636 21/05/01,00:35:29,06,09,1, 11.9,1,1, 1.469, 10508.105, 255.655, 52609.610 21/05/01,00:35:29,07,09,1, 11.9,1,1, 1.469, 10508.071, 255.615, 52609.591 21/05/01,00:35:29,08,09,1, 11.9,1,1, 1.469, 10508.086, 255.622, 52609.583 21/05/01,00:35:29,09,09,1, 11.9,1,1, 1.469, 10508.094, 255.614, 52609.540 21/05/01,00:35:29,10,09,1, 11.9,1,1, 1.469, 10508.076, 255.609, 52609.529 21/05/01,00:35:29,11,09,1, 11.9,1,1, 1.469, 10508.079, 255.634, 52609.589 21/05/01,00:35:29,12,09,1, 11.9,1,1, 1.469, 10508.089, 255.621, 52609.522 21/05/01,00:35:29,13,09,1, 11.9,1,1, 1.469, 10508.085, 255.624, 52609.559 21/05/01,00:35:29,14,09,1, 11.9,1,1, 1.469, 10508.085, 255.610, 52609.566 21/05/01,00:35:29,15,09,1, 11.9,1,1, 1.469, 10508.084, 255.625, 52609.556 21/05/01,00:35:29,16,09,1, 11.9,1,1, 1.469, 10508.102, 255.631, 52609.619 21/05/01,00:35:29,17,09,1, 11.9,1,1, 1.469, 10508.089, 255.616, 52609.611 21/05/01,00:35:29,18,09,1, 11.9,1,1, 1.469, 10508.114, 255.617, 52609.592 21/05/01,00:35:29,19,09,1, 11.9,1,1, 1.469, 10508.079, 255.604, 52609.543 21/05/01,00:35:30,00,09,1, 11.8,1,1, 1.473, 10508.076, 255.604, 52609.543 21/05/01,00:35:30,01,09,1, 11.8,1,1, 1.473, 10508.108, 255.609, 52609.565 21/05/01,00:35:30,02,09,1, 11.8,1,1, 1.473, 10508.080, 255.582, 52609.586 21/05/01,00:35:30,03,09,1, 11.8,1,1, 1.473, 10508.118, 255.611, 52609.594 21/05/01,00:35:30,04,09,1, 11.8,1,1, 1.473, 10508.091, 255.612, 52609.592 21/05/01,00:35:30,05,09,1, 11.8,1,1, 1.473, 10508.115, 255.605, 52609.577 21/05/01,00:35:30,06,09,1, 11.8,1,1, 1.473, 10508.099, 255.604, 52609.559 21/05/01,00:35:30,07,09,1, 11.8,1,1, 1.473, 10508.090, 255.608, 52609.574 21/05/01,00:35:30,08,09,1, 11.8,1,1, 1.473, 10508.100, 255.605, 52609.582 21/05/01,00:35:30,09,09,1, 11.8,1,1, 1.473, 10508.110, 255.602, 52609.559 21/05/01,00:35:30,10,09,1, 11.8,1,1, 1.473, 10508.114, 255.610, 52609.597 21/05/01,00:35:30,11,09,1, 11.8,1,1, 1.473, 10508.082, 255.617, 52609.544 21/05/01,00:35:30,12,09,1, 11.8,1,1, 1.473, 10508.102, 255.604, 52609.593 21/05/01,00:35:30,13,09,1, 11.8,1,1, 1.473, 10508.126, 255.593, 52609.540 21/05/01,00:35:30,14,09,1, 11.8,1,1, 1.473, 10508.163, 255.607, 52609.634 21/05/01,00:35:30,15,09,1, 11.8,1,1, 1.473, 10508.060, 255.616, 52609.602 21/05/01,00:35:30,16,09,1, 11.8,1,1, 1.473, 10508.114, 255.612, 52609.618 21/05/01,00:35:30,17,09,1, 11.8,1,1, 1.473, 10508.099, 255.615, 52609.631 21/05/01,00:35:30,18,09,1, 11.8,1,1, 1.473, 10508.110, 255.603, 52609.601 21/05/01,00:35:30,19,09,1, 11.8,1,1, 1.473, 10508.086, 255.590, 52609.558 21/05/01,00:35:31,00,09,1, 11.8,1,1, 1.476, 10508.084, 255.590, 52609.558 21/05/01,00:35:31,01,09,1, 11.8,1,1, 1.476, 10508.107, 255.584, 52609.639 21/05/01,00:35:31,02,09,1, 11.8,1,1, 1.476, 10508.128, 255.595, 52609.611 21/05/01,00:35:31,03,09,1, 11.8,1,1, 1.476, 10508.095, 255.584, 52609.582 21/05/01,00:35:31,04,09,1, 11.8,1,1, 1.476, 10508.108, 255.589, 52609.562 21/05/01,00:35:31,05,09,1, 11.8,1,1, 1.476, 10508.118, 255.549, 52609.552 21/05/01,00:35:31,06,09,1, 11.8,1,1, 1.476, 10508.116, 255.572, 52609.568 21/05/01,00:35:31,07,09,1, 11.8,1,1, 1.476, 10508.101, 255.547, 52609.610 21/05/01,00:35:31,08,09,1, 11.8,1,1, 1.476, 10508.116, 255.559, 52609.527 21/05/01,00:35:31,09,09,1, 11.8,1,1, 1.476, 10508.102, 255.564, 52609.559 21/05/01,00:35:31,10,09,1, 11.8,1,1, 1.476, 10508.106, 255.534, 52609.564 21/05/01,00:35:31,11,09,1, 11.8,1,1, 1.476, 10508.145, 255.567, 52609.564 21/05/01,00:35:31,12,09,1, 11.8,1,1, 1.476, 10508.137, 255.561, 52609.548 21/05/01,00:35:31,13,09,1, 11.8,1,1, 1.476, 10508.119, 255.525, 52609.530 21/05/01,00:35:31,14,09,1, 11.8,1,1, 1.476, 10508.131, 255.537, 52609.558 21/05/01,00:35:31,15,09,1, 11.8,1,1, 1.476, 10508.120, 255.560, 52609.553 21/05/01,00:35:31,16,09,1, 11.8,1,1, 1.476, 10508.111, 255.534, 52609.560 21/05/01,00:35:31,17,09,1, 11.8,1,1, 1.476, 10508.136, 255.566, 52609.589 21/05/01,00:35:31,18,09,1, 11.8,1,1, 1.476, 10508.133, 255.558, 52609.596 21/05/01,00:35:31,19,09,1, 11.8,1,1, 1.476, 10508.109, 255.534, 52609.585 21/05/01,00:35:32,00,09,1, 11.9,1,1, 1.474, 10508.101, 255.534, 52609.585 21/05/01,00:35:32,01,09,1, 11.9,1,1, 1.474, 10508.126, 255.530, 52609.555 21/05/01,00:35:32,02,09,1, 11.9,1,1, 1.474, 10508.115, 255.533, 52609.516 21/05/01,00:35:32,03,09,1, 11.9,1,1, 1.474, 10508.135, 255.517, 52609.586 21/05/01,00:35:32,04,09,1, 11.9,1,1, 1.474, 10508.124, 255.513, 52609.579 21/05/01,00:35:32,05,09,1, 11.9,1,1, 1.474, 10508.139, 255.518, 52609.578 21/05/01,00:35:32,06,09,1, 11.9,1,1, 1.474, 10508.126, 255.508, 52609.569 21/05/01,00:35:32,07,09,1, 11.9,1,1, 1.474, 10508.129, 255.485, 52609.576 21/05/01,00:35:32,08,09,1, 11.9,1,1, 1.474, 10508.119, 255.486, 52609.554 21/05/01,00:35:32,09,09,1, 11.9,1,1, 1.474, 10508.098, 255.476, 52609.583 21/05/01,00:35:32,10,09,1, 11.9,1,1, 1.474, 10508.109, 255.489, 52609.599 21/05/01,00:35:32,11,09,1, 11.9,1,1, 1.474, 10508.109, 255.484, 52609.626 21/05/01,00:35:32,12,09,1, 11.9,1,1, 1.474, 10508.115, 255.466, 52609.571 21/05/01,00:35:32,13,09,1, 11.9,1,1, 1.474, 10508.113, 255.462, 52609.572 21/05/01,00:35:32,14,09,1, 11.9,1,1, 1.474, 10508.110, 255.475, 52609.612 21/05/01,00:35:32,15,09,1, 11.9,1,1, 1.474, 10508.089, 255.471, 52609.604 21/05/01,00:35:32,16,09,1, 11.9,1,1, 1.474, 10508.111, 255.481, 52609.585 21/05/01,00:35:32,17,09,1, 11.9,1,1, 1.474, 10508.084, 255.467, 52609.556 21/05/01,00:35:32,18,09,1, 11.9,1,1, 1.474, 10508.111, 255.466, 52609.547 21/05/01,00:35:32,19,09,1, 11.9,1,1, 1.474, 10508.107, 255.471, 52609.579 21/05/01,00:35:33,00,09,1, 11.9,1,1, 1.477, 10508.101, 255.471, 52609.579 21/05/01,00:35:33,01,09,1, 11.9,1,1, 1.477, 10508.126, 255.453, 52609.607 21/05/01,00:35:33,02,09,1, 11.9,1,1, 1.477, 10508.128, 255.461, 52609.583 21/05/01,00:35:33,03,09,1, 11.9,1,1, 1.477, 10508.132, 255.455, 52609.619 21/05/01,00:35:33,04,09,1, 11.9,1,1, 1.477, 10508.117, 255.443, 52609.604 21/05/01,00:35:33,05,09,1, 11.9,1,1, 1.477, 10508.137, 255.470, 52609.587 21/05/01,00:35:33,06,09,1, 11.9,1,1, 1.477, 10508.104, 255.441, 52609.583 21/05/01,00:35:33,07,09,1, 11.9,1,1, 1.477, 10508.127, 255.447, 52609.578 21/05/01,00:35:33,08,09,1, 11.9,1,1, 1.477, 10508.121, 255.450, 52609.543 21/05/01,00:35:33,09,09,1, 11.9,1,1, 1.477, 10508.115, 255.432, 52609.595 21/05/01,00:35:33,10,09,1, 11.9,1,1, 1.477, 10508.108, 255.432, 52609.608 21/05/01,00:35:33,11,09,1, 11.9,1,1, 1.477, 10508.142, 255.426, 52609.515 21/05/01,00:35:33,12,09,1, 11.9,1,1, 1.477, 10508.136, 255.435, 52609.610 21/05/01,00:35:33,13,09,1, 11.9,1,1, 1.477, 10508.102, 255.436, 52609.859 21/05/01,00:35:33,14,09,1, 11.9,1,1, 1.477, 10508.143, 255.413, 52609.606 21/05/01,00:35:33,15,09,1, 11.9,1,1, 1.477, 10508.120, 255.416, 52609.576 21/05/01,00:35:33,16,09,1, 11.9,1,1, 1.477, 10508.121, 255.412, 52609.629 21/05/01,00:35:33,17,09,1, 11.9,1,1, 1.477, 10508.100, 255.393, 52609.622 21/05/01,00:35:33,18,09,1, 11.9,1,1, 1.477, 10508.139, 255.391, 52609.576 21/05/01,00:35:33,19,09,1, 11.9,1,1, 1.477, 10508.112, 255.381, 52609.560 21/05/01,00:35:34,00,09,1, 11.9,1,1, 1.475, 10508.109, 255.381, 52609.560 21/05/01,00:35:34,01,09,1, 11.9,1,1, 1.475, 10508.122, 255.385, 52609.534 21/05/01,00:35:34,02,09,1, 11.9,1,1, 1.475, 10508.118, 255.384, 52609.584 21/05/01,00:35:34,03,09,1, 11.9,1,1, 1.475, 10508.142, 255.384, 52609.558 21/05/01,00:35:34,04,09,1, 11.9,1,1, 1.475, 10508.142, 255.392, 52609.594 21/05/01,00:35:34,05,09,1, 11.9,1,1, 1.475, 10508.146, 255.373, 52609.544 21/05/01,00:35:34,06,09,1, 11.9,1,1, 1.475, 10508.157, 255.379, 52609.543 21/05/01,00:35:34,07,09,1, 11.9,1,1, 1.475, 10508.108, 255.401, 52609.474 21/05/01,00:35:34,08,09,1, 11.9,1,1, 1.475, 10508.124, 255.356, 52609.499 21/05/01,00:35:34,09,09,1, 11.9,1,1, 1.475, 10508.098, 255.376, 52609.621 21/05/01,00:35:34,10,09,1, 11.9,1,1, 1.475, 10508.146, 255.365, 52609.566 21/05/01,00:35:34,11,09,1, 11.9,1,1, 1.475, 10508.148, 255.356, 52609.567 21/05/01,00:35:34,12,09,1, 11.9,1,1, 1.475, 10508.136, 255.310, 52609.335 21/05/01,00:35:34,13,09,1, 11.9,1,1, 1.475, 10508.127, 255.347, 52609.682 21/05/01,00:35:34,14,09,1, 11.9,1,1, 1.475, 10508.152, 255.336, 52609.617 21/05/01,00:35:34,15,09,1, 11.9,1,1, 1.475, 10508.124, 255.336, 52609.873 21/05/01,00:35:34,16,09,1, 11.9,1,1, 1.475, 10508.133, 255.318, 52609.685 21/05/01,00:35:34,17,09,1, 11.9,1,1, 1.475, 10508.162, 255.315, 52609.552 21/05/01,00:35:34,18,09,1, 11.9,1,1, 1.475, 10508.130, 255.311, 52609.633 21/05/01,00:35:34,19,09,1, 11.9,1,1, 1.475, 10508.140, 255.306, 52609.621 21/05/01,00:35:35,00,09,1, 11.8,1,1, 1.474, 10508.134, 255.306, 52609.621 21/05/01,00:35:35,01,09,1, 11.8,1,1, 1.474, 10508.171, 255.302, 52609.617 21/05/01,00:35:35,02,09,1, 11.8,1,1, 1.474, 10508.170, 255.280, 52609.589 21/05/01,00:35:35,03,09,1, 11.8,1,1, 1.474, 10508.162, 255.300, 52609.573 21/05/01,00:35:35,04,09,1, 11.8,1,1, 1.474, 10508.195, 255.285, 52609.605 21/05/01,00:35:35,05,09,1, 11.8,1,1, 1.474, 10508.192, 255.272, 52609.590 21/05/01,00:35:35,06,09,1, 11.8,1,1, 1.474, 10508.182, 255.291, 52609.591 21/05/01,00:35:35,07,09,1, 11.8,1,1, 1.474, 10508.179, 255.276, 52609.582 21/05/01,00:35:35,08,09,1, 11.8,1,1, 1.474, 10508.186, 255.277, 52609.582 21/05/01,00:35:35,09,09,1, 11.8,1,1, 1.474, 10508.162, 255.278, 52609.609 21/05/01,00:35:35,10,09,1, 11.8,1,1, 1.474, 10508.198, 255.284, 52609.572 21/05/01,00:35:35,11,09,1, 11.8,1,1, 1.474, 10508.175, 255.262, 52609.615 21/05/01,00:35:35,12,09,1, 11.8,1,1, 1.474, 10508.201, 255.256, 52609.553 21/05/01,00:35:35,13,09,1, 11.8,1,1, 1.474, 10508.185, 255.237, 52609.554 21/05/01,00:35:35,14,09,1, 11.8,1,1, 1.474, 10508.194, 255.251, 52609.542 21/05/01,00:35:35,15,09,1, 11.8,1,1, 1.474, 10508.193, 255.245, 52609.590 21/05/01,00:35:35,16,09,1, 11.8,1,1, 1.474, 10508.159, 255.266, 52609.558 21/05/01,00:35:35,17,09,1, 11.8,1,1, 1.474, 10508.108, 255.266, 52609.682 21/05/01,00:35:35,18,09,1, 11.8,1,1, 1.474, 10508.175, 255.248, 52609.553 21/05/01,00:35:35,19,09,1, 11.8,1,1, 1.474, 10508.169, 255.254, 52609.592 21/05/01,00:35:36,00,09,1, 11.9,1,1, 1.472, 10508.168, 255.254, 52609.592 21/05/01,00:35:36,01,09,1, 11.9,1,1, 1.472, 10508.182, 255.235, 52609.573 21/05/01,00:35:36,02,09,1, 11.9,1,1, 1.472, 10508.209, 255.246, 52609.561 21/05/01,00:35:36,03,09,1, 11.9,1,1, 1.472, 10508.228, 255.221, 52609.581 21/05/01,00:35:36,04,09,1, 11.9,1,1, 1.472, 10508.203, 255.222, 52609.575 21/05/01,00:35:36,05,09,1, 11.9,1,1, 1.472, 10508.194, 255.216, 52609.576 21/05/01,00:35:36,06,09,1, 11.9,1,1, 1.472, 10508.185, 255.200, 52609.620 21/05/01,00:35:36,07,09,1, 11.9,1,1, 1.472, 10508.188, 255.233, 52609.581 21/05/01,00:35:36,08,09,1, 11.9,1,1, 1.472, 10508.200, 255.206, 52609.574 21/05/01,00:35:36,09,09,1, 11.9,1,1, 1.472, 10508.196, 255.205, 52609.548 21/05/01,00:35:36,10,09,1, 11.9,1,1, 1.472, 10508.228, 255.173, 52609.358 21/05/01,00:35:36,11,09,1, 11.9,1,1, 1.472, 10508.241, 255.190, 52609.562 21/05/01,00:35:36,12,09,1, 11.9,1,1, 1.472, 10508.253, 255.152, 52609.290 21/05/01,00:35:36,13,09,1, 11.9,1,1, 1.472, 10508.237, 255.185, 52609.503 21/05/01,00:35:36,14,09,1, 11.9,1,1, 1.472, 10508.216, 255.171, 52609.545 21/05/01,00:35:36,15,09,1, 11.9,1,1, 1.472, 10508.195, 255.178, 52609.569 21/05/01,00:35:36,16,09,1, 11.9,1,1, 1.472, 10508.211, 255.168, 52609.564 21/05/01,00:35:36,17,09,1, 11.9,1,1, 1.472, 10508.205, 255.181, 52609.573 21/05/01,00:35:36,18,09,1, 11.9,1,1, 1.472, 10508.205, 255.171, 52609.533 21/05/01,00:35:36,19,09,1, 11.9,1,1, 1.472, 10508.221, 255.150, 52609.575 21/05/01,00:35:37,00,09,1, 11.9,1,1, 1.473, 10508.218, 255.150, 52609.575 21/05/01,00:35:37,01,09,1, 11.9,1,1, 1.473, 10508.210, 255.169, 52609.599 21/05/01,00:35:37,02,09,1, 11.9,1,1, 1.473, 10508.214, 255.160, 52609.580 21/05/01,00:35:37,03,09,1, 11.9,1,1, 1.473, 10508.214, 255.145, 52609.580 21/05/01,00:35:37,04,09,1, 11.9,1,1, 1.473, 10508.222, 255.161, 52609.564 21/05/01,00:35:37,05,09,1, 11.9,1,1, 1.473, 10508.229, 255.126, 52609.555 21/05/01,00:35:37,06,09,1, 11.9,1,1, 1.473, 10508.251, 255.123, 52609.588 21/05/01,00:35:37,07,09,1, 11.9,1,1, 1.473, 10508.232, 255.132, 52609.540 21/05/01,00:35:37,08,09,1, 11.9,1,1, 1.473, 10508.249, 255.123, 52609.570 21/05/01,00:35:37,09,09,1, 11.9,1,1, 1.473, 10508.238, 255.116, 52609.577 21/05/01,00:35:37,10,09,1, 11.9,1,1, 1.473, 10508.223, 255.125, 52609.589 21/05/01,00:35:37,11,09,1, 11.9,1,1, 1.473, 10508.269, 255.125, 52609.555 21/05/01,00:35:37,12,09,1, 11.9,1,1, 1.473, 10508.238, 255.133, 52609.557 21/05/01,00:35:37,13,09,1, 11.9,1,1, 1.473, 10508.238, 255.125, 52609.543 21/05/01,00:35:37,14,09,1, 11.9,1,1, 1.473, 10508.229, 255.128, 52609.550 21/05/01,00:35:37,15,09,1, 11.9,1,1, 1.473, 10508.215, 255.113, 52609.569 21/05/01,00:35:37,16,09,1, 11.9,1,1, 1.473, 10508.230, 255.112, 52609.615 21/05/01,00:35:37,17,09,1, 11.9,1,1, 1.473, 10508.217, 255.124, 52609.553 21/05/01,00:35:37,18,09,1, 11.9,1,1, 1.473, 10508.250, 255.123, 52609.593 21/05/01,00:35:37,19,09,1, 11.9,1,1, 1.473, 10508.258, 255.114, 52609.607 21/05/01,00:35:38,00,09,1, 11.9,1,1, 1.473, 10508.251, 255.114, 52609.607 21/05/01,00:35:38,01,09,1, 11.9,1,1, 1.473, 10508.265, 255.096, 52609.553 21/05/01,00:35:38,02,09,1, 11.9,1,1, 1.473, 10508.208, 255.146, 52609.838 21/05/01,00:35:38,03,09,1, 11.9,1,1, 1.473, 10508.236, 255.109, 52609.675 21/05/01,00:35:38,04,09,1, 11.9,1,1, 1.473, 10508.253, 255.114, 52609.673 21/05/01,00:35:38,05,09,1, 11.9,1,1, 1.473, 10508.262, 255.087, 52609.595 21/05/01,00:35:38,06,09,1, 11.9,1,1, 1.473, 10508.259, 255.129, 52609.639 21/05/01,00:35:38,07,09,1, 11.9,1,1, 1.473, 10508.277, 255.111, 52609.612 21/05/01,00:35:38,08,09,1, 11.9,1,1, 1.473, 10508.264, 255.104, 52609.557 21/05/01,00:35:38,09,09,1, 11.9,1,1, 1.473, 10508.271, 255.094, 52609.571 21/05/01,00:35:38,10,09,1, 11.9,1,1, 1.473, 10508.277, 255.113, 52609.610 21/05/01,00:35:38,11,09,1, 11.9,1,1, 1.473, 10508.272, 255.133, 52609.614 21/05/01,00:35:38,12,09,1, 11.9,1,1, 1.473, 10508.290, 255.116, 52609.581 21/05/01,00:35:38,13,09,1, 11.9,1,1, 1.473, 10508.270, 255.136, 52609.601 21/05/01,00:35:38,14,09,1, 11.9,1,1, 1.473, 10508.281, 255.089, 52609.581 21/05/01,00:35:38,15,09,1, 11.9,1,1, 1.473, 10508.296, 255.126, 52609.575 21/05/01,00:35:38,16,09,1, 11.9,1,1, 1.473, 10508.305, 255.099, 52609.588 21/05/01,00:35:38,17,09,1, 11.9,1,1, 1.473, 10508.275, 255.108, 52609.567 21/05/01,00:35:38,18,09,1, 11.9,1,1, 1.473, 10508.279, 255.114, 52609.579 21/05/01,00:35:38,19,09,1, 11.9,1,1, 1.473, 10508.299, 255.096, 52609.553 21/05/01,00:35:39,00,09,1, 11.8,1,1, 1.471, 10508.293, 255.096, 52609.553 21/05/01,00:35:39,01,09,1, 11.8,1,1, 1.471, 10508.309, 255.110, 52609.556 21/05/01,00:35:39,02,09,1, 11.8,1,1, 1.471, 10508.295, 255.122, 52609.580 21/05/01,00:35:39,03,09,1, 11.8,1,1, 1.471, 10508.291, 255.107, 52609.594 21/05/01,00:35:39,04,09,1, 11.8,1,1, 1.471, 10508.303, 255.096, 52609.613 21/05/01,00:35:39,05,09,1, 11.8,1,1, 1.471, 10508.292, 255.081, 52609.578 21/05/01,00:35:39,06,09,1, 11.8,1,1, 1.471, 10508.305, 255.095, 52609.603 21/05/01,00:35:39,07,09,1, 11.8,1,1, 1.471, 10508.320, 255.091, 52609.606 21/05/01,00:35:39,08,09,1, 11.8,1,1, 1.471, 10508.309, 255.103, 52609.597 21/05/01,00:35:39,09,09,1, 11.8,1,1, 1.471, 10508.308, 255.119, 52609.648 21/05/01,00:35:39,10,09,1, 11.8,1,1, 1.471, 10508.316, 255.101, 52609.613 21/05/01,00:35:39,11,09,1, 11.8,1,1, 1.471, 10508.330, 255.106, 52609.629 21/05/01,00:35:39,12,09,1, 11.8,1,1, 1.471, 10508.327, 255.084, 52609.630 21/05/01,00:35:39,13,09,1, 11.8,1,1, 1.471, 10508.318, 255.114, 52609.538 21/05/01,00:35:39,14,09,1, 11.8,1,1, 1.471, 10508.357, 255.073, 52609.643 21/05/01,00:35:39,15,09,1, 11.8,1,1, 1.471, 10508.353, 255.071, 52609.589 21/05/01,00:35:39,16,09,1, 11.8,1,1, 1.471, 10508.355, 255.093, 52609.631 21/05/01,00:35:39,17,09,1, 11.8,1,1, 1.471, 10508.369, 255.103, 52609.673 21/05/01,00:35:39,18,09,1, 11.8,1,1, 1.471, 10508.359, 255.070, 52609.614 21/05/01,00:35:39,19,09,1, 11.8,1,1, 1.471, 10508.342, 255.078, 52609.677 21/05/01,00:35:40,00,09,1, 11.8,1,1, 1.476, 10508.335, 255.078, 52609.677 21/05/01,00:35:40,01,09,1, 11.8,1,1, 1.476, 10508.379, 255.112, 52609.654 21/05/01,00:35:40,02,09,1, 11.8,1,1, 1.476, 10508.365, 255.092, 52609.664 21/05/01,00:35:40,03,09,1, 11.8,1,1, 1.476, 10508.368, 255.102, 52609.625 21/05/01,00:35:40,04,09,1, 11.8,1,1, 1.476, 10508.359, 255.085, 52609.701 21/05/01,00:35:40,05,09,1, 11.8,1,1, 1.476, 10508.370, 255.079, 52609.676 21/05/01,00:35:40,06,09,1, 11.8,1,1, 1.476, 10508.340, 255.107, 52609.978 21/05/01,00:35:40,07,09,1, 11.8,1,1, 1.476, 10508.415, 255.089, 52609.627 21/05/01,00:35:40,08,09,1, 11.8,1,1, 1.476, 10508.422, 255.074, 52609.623 21/05/01,00:35:40,09,09,1, 11.8,1,1, 1.476, 10508.422, 255.094, 52609.630 21/05/01,00:35:40,10,09,1, 11.8,1,1, 1.476, 10508.393, 255.082, 52609.630 21/05/01,00:35:40,11,09,1, 11.8,1,1, 1.476, 10508.399, 255.075, 52609.647 21/05/01,00:35:40,12,09,1, 11.8,1,1, 1.476, 10508.406, 255.077, 52609.663 21/05/01,00:35:40,13,09,1, 11.8,1,1, 1.476, 10508.417, 255.077, 52609.667 21/05/01,00:35:40,14,09,1, 11.8,1,1, 1.476, 10508.408, 255.094, 52609.660 21/05/01,00:35:40,15,09,1, 11.8,1,1, 1.476, 10508.428, 255.104, 52609.663 21/05/01,00:35:40,16,09,1, 11.8,1,1, 1.476, 10508.421, 255.078, 52609.660 21/05/01,00:35:40,17,09,1, 11.8,1,1, 1.476, 10508.434, 255.089, 52609.726 21/05/01,00:35:40,18,09,1, 11.8,1,1, 1.476, 10508.421, 255.085, 52609.712 21/05/01,00:35:40,19,09,1, 11.8,1,1, 1.476, 10508.472, 255.057, 52609.590 21/05/01,00:35:41,00,09,1, 11.9,1,1, 1.474, 10508.468, 255.057, 52609.590 21/05/01,00:35:41,01,09,1, 11.9,1,1, 1.474, 10508.449, 255.075, 52609.731 21/05/01,00:35:41,02,09,1, 11.9,1,1, 1.474, 10508.400, 255.126, 52609.953 21/05/01,00:35:41,03,09,1, 11.9,1,1, 1.474, 10508.411, 255.077, 52609.771 21/05/01,00:35:41,04,09,1, 11.9,1,1, 1.474, 10508.427, 255.084, 52609.793 21/05/01,00:35:41,05,09,1, 11.9,1,1, 1.474, 10508.428, 255.091, 52609.746 21/05/01,00:35:41,06,09,1, 11.9,1,1, 1.474, 10508.471, 255.101, 52609.749 21/05/01,00:35:41,07,09,1, 11.9,1,1, 1.474, 10508.452, 255.078, 52609.756 21/05/01,00:35:41,08,09,1, 11.9,1,1, 1.474, 10508.454, 255.078, 52609.734 21/05/01,00:35:41,09,09,1, 11.9,1,1, 1.474, 10508.473, 255.073, 52609.757 21/05/01,00:35:41,10,09,1, 11.9,1,1, 1.474, 10508.478, 255.087, 52609.727 21/05/01,00:35:41,11,09,1, 11.9,1,1, 1.474, 10508.476, 255.072, 52609.762 21/05/01,00:35:41,12,09,1, 11.9,1,1, 1.474, 10508.487, 255.090, 52609.697 21/05/01,00:35:41,13,09,1, 11.9,1,1, 1.474, 10508.491, 255.077, 52609.719 21/05/01,00:35:41,14,09,1, 11.9,1,1, 1.474, 10508.520, 255.076, 52609.736 21/05/01,00:35:41,15,09,1, 11.9,1,1, 1.474, 10508.499, 255.060, 52609.738 21/05/01,00:35:41,16,09,1, 11.9,1,1, 1.474, 10508.506, 255.087, 52609.812 21/05/01,00:35:41,17,09,1, 11.9,1,1, 1.474, 10508.510, 255.053, 52609.747 21/05/01,00:35:41,18,09,1, 11.9,1,1, 1.474, 10508.508, 255.063, 52609.770 21/05/01,00:35:41,19,09,1, 11.9,1,1, 1.474, 10508.513, 255.087, 52609.763 21/05/01,00:35:42,00,09,1, 11.8,1,1, 1.472, 10508.510, 255.087, 52609.763 21/05/01,00:35:42,01,09,1, 11.8,1,1, 1.472, 10508.516, 255.082, 52609.763 21/05/01,00:35:42,02,09,1, 11.8,1,1, 1.472, 10508.527, 255.087, 52609.755 21/05/01,00:35:42,03,09,1, 11.8,1,1, 1.472, 10508.534, 255.077, 52609.726 21/05/01,00:35:42,04,09,1, 11.8,1,1, 1.472, 10508.542, 255.101, 52609.716 21/05/01,00:35:42,05,09,1, 11.8,1,1, 1.472, 10508.525, 255.120, 52609.783 21/05/01,00:35:42,06,09,1, 11.8,1,1, 1.472, 10508.534, 255.115, 52609.796 21/05/01,00:35:42,07,09,1, 11.8,1,1, 1.472, 10508.545, 255.080, 52609.720 21/05/01,00:35:42,08,09,1, 11.8,1,1, 1.472, 10508.524, 255.104, 52609.760 21/05/01,00:35:42,09,09,1, 11.8,1,1, 1.472, 10508.538, 255.079, 52609.740 21/05/01,00:35:42,10,09,1, 11.8,1,1, 1.472, 10508.552, 255.097, 52609.767 21/05/01,00:35:42,11,09,1, 11.8,1,1, 1.472, 10508.544, 255.089, 52609.702 21/05/01,00:35:42,12,09,1, 11.8,1,1, 1.472, 10508.563, 255.112, 52609.781 21/05/01,00:35:42,13,09,1, 11.8,1,1, 1.472, 10508.544, 255.102, 52609.745 21/05/01,00:35:42,14,09,1, 11.8,1,1, 1.472, 10508.563, 255.078, 52609.771 21/05/01,00:35:42,15,09,1, 11.8,1,1, 1.472, 10508.569, 255.086, 52609.740 21/05/01,00:35:42,16,09,1, 11.8,1,1, 1.472, 10508.584, 255.093, 52609.748 21/05/01,00:35:42,17,09,1, 11.8,1,1, 1.472, 10508.577, 255.090, 52609.790 21/05/01,00:35:42,18,09,1, 11.8,1,1, 1.472, 10508.587, 255.069, 52609.790 21/05/01,00:35:42,19,09,1, 11.8,1,1, 1.472, 10508.541, 255.079, 52609.643 21/05/01,00:35:43,00,09,1, 11.9,1,1, 1.475, 10508.535, 255.079, 52609.643 21/05/01,00:35:43,01,09,1, 11.9,1,1, 1.475, 10508.605, 255.089, 52609.748 21/05/01,00:35:43,02,09,1, 11.9,1,1, 1.475, 10508.625, 255.070, 52609.775 21/05/01,00:35:43,03,09,1, 11.9,1,1, 1.475, 10508.607, 255.098, 52609.788 21/05/01,00:35:43,04,09,1, 11.9,1,1, 1.475, 10508.612, 255.066, 52609.827 21/05/01,00:35:43,05,09,1, 11.9,1,1, 1.475, 10508.605, 255.053, 52609.812 21/05/01,00:35:43,06,09,1, 11.9,1,1, 1.475, 10508.615, 255.078, 52609.808 21/05/01,00:35:43,07,09,1, 11.9,1,1, 1.475, 10508.572, 255.074, 52609.748 21/05/01,00:35:43,08,09,1, 11.9,1,1, 1.475, 10508.614, 255.071, 52609.811 21/05/01,00:35:43,09,09,1, 11.9,1,1, 1.475, 10508.624, 255.036, 52609.790 21/05/01,00:35:43,10,09,1, 11.9,1,1, 1.475, 10508.630, 255.073, 52609.799 21/05/01,00:35:43,11,09,1, 11.9,1,1, 1.475, 10508.630, 255.061, 52609.762 21/05/01,00:35:43,12,09,1, 11.9,1,1, 1.475, 10508.624, 255.063, 52609.753 21/05/01,00:35:43,13,09,1, 11.9,1,1, 1.475, 10508.648, 255.059, 52609.738 21/05/01,00:35:43,14,09,1, 11.9,1,1, 1.475, 10508.652, 255.072, 52609.803 21/05/01,00:35:43,15,09,1, 11.9,1,1, 1.475, 10508.646, 255.042, 52609.811 21/05/01,00:35:43,16,09,1, 11.9,1,1, 1.475, 10508.645, 255.079, 52609.811 21/05/01,00:35:43,17,09,1, 11.9,1,1, 1.475, 10508.648, 255.030, 52609.785 21/05/01,00:35:43,18,09,1, 11.9,1,1, 1.475, 10508.648, 255.047, 52609.783 21/05/01,00:35:43,19,09,1, 11.9,1,1, 1.475, 10508.644, 255.059, 52609.806 21/05/01,00:35:44,00,09,1, 11.8,1,1, 1.471, 10508.643, 255.059, 52609.806 21/05/01,00:35:44,01,09,1, 11.8,1,1, 1.471, 10508.674, 255.032, 52609.781 21/05/01,00:35:44,02,09,1, 11.8,1,1, 1.471, 10508.655, 255.043, 52609.802 21/05/01,00:35:44,03,09,1, 11.8,1,1, 1.471, 10508.677, 255.045, 52609.756 21/05/01,00:35:44,04,09,1, 11.8,1,1, 1.471, 10508.688, 255.037, 52609.826 21/05/01,00:35:44,05,09,1, 11.8,1,1, 1.471, 10508.684, 255.034, 52609.817 21/05/01,00:35:44,06,09,1, 11.8,1,1, 1.471, 10508.689, 255.045, 52609.815 21/05/01,00:35:44,07,09,1, 11.8,1,1, 1.471, 10508.668, 255.037, 52609.783 21/05/01,00:35:44,08,09,1, 11.8,1,1, 1.471, 10508.688, 255.061, 52609.788 21/05/01,00:35:44,09,09,1, 11.8,1,1, 1.471, 10508.697, 255.063, 52609.772 21/05/01,00:35:44,10,09,1, 11.8,1,1, 1.471, 10508.722, 255.011, 52609.462 21/05/01,00:35:44,11,09,1, 11.8,1,1, 1.471, 10508.646, 255.040, 52609.789 21/05/01,00:35:44,12,09,1, 11.8,1,1, 1.471, 10508.680, 255.038, 52609.842 21/05/01,00:35:44,13,09,1, 11.8,1,1, 1.471, 10508.710, 255.027, 52609.810 21/05/01,00:35:44,14,09,1, 11.8,1,1, 1.471, 10508.709, 255.019, 52609.774 21/05/01,00:35:44,15,09,1, 11.8,1,1, 1.471, 10508.718, 255.009, 52609.776 21/05/01,00:35:44,16,09,1, 11.8,1,1, 1.471, 10508.728, 255.021, 52609.767 21/05/01,00:35:44,17,09,1, 11.8,1,1, 1.471, 10508.705, 255.016, 52609.770 21/05/01,00:35:44,18,09,1, 11.8,1,1, 1.471, 10508.727, 255.034, 52609.805 21/05/01,00:35:44,19,09,1, 11.8,1,1, 1.471, 10508.714, 255.029, 52609.870 21/05/01,00:35:45,00,09,1, 11.9,1,1, 1.473, 10508.710, 255.029, 52609.870 21/05/01,00:35:45,01,09,1, 11.9,1,1, 1.473, 10508.761, 255.022, 52609.776 21/05/01,00:35:45,02,09,1, 11.9,1,1, 1.473, 10508.772, 255.019, 52609.855 21/05/01,00:35:45,03,09,1, 11.9,1,1, 1.473, 10508.751, 255.006, 52609.832 21/05/01,00:35:45,04,09,1, 11.9,1,1, 1.473, 10508.761, 255.007, 52609.799 21/05/01,00:35:45,05,09,1, 11.9,1,1, 1.473, 10508.768, 255.020, 52609.827 21/05/01,00:35:45,06,09,1, 11.9,1,1, 1.473, 10508.768, 255.021, 52609.763 21/05/01,00:35:45,07,09,1, 11.9,1,1, 1.473, 10508.765, 254.995, 52609.743 21/05/01,00:35:45,08,09,1, 11.9,1,1, 1.473, 10508.782, 255.002, 52609.760 21/05/01,00:35:45,09,09,1, 11.9,1,1, 1.473, 10508.806, 254.996, 52609.789 21/05/01,00:35:45,10,09,1, 11.9,1,1, 1.473, 10508.777, 254.999, 52609.728 21/05/01,00:35:45,11,09,1, 11.9,1,1, 1.473, 10508.787, 255.006, 52609.770 21/05/01,00:35:45,12,09,1, 11.9,1,1, 1.473, 10508.794, 255.009, 52609.763 21/05/01,00:35:45,13,09,1, 11.9,1,1, 1.473, 10508.808, 254.995, 52609.747 21/05/01,00:35:45,14,09,1, 11.9,1,1, 1.473, 10508.794, 254.992, 52609.683 21/05/01,00:35:45,15,09,1, 11.9,1,1, 1.473, 10508.801, 255.003, 52609.794 21/05/01,00:35:45,16,09,1, 11.9,1,1, 1.473, 10508.812, 255.006, 52609.748 21/05/01,00:35:45,17,09,1, 11.9,1,1, 1.473, 10508.793, 254.997, 52609.776 21/05/01,00:35:45,18,09,1, 11.9,1,1, 1.473, 10508.792, 254.991, 52609.753 21/05/01,00:35:45,19,09,1, 11.9,1,1, 1.473, 10508.825, 254.986, 52609.756 21/05/01,00:35:46,00,09,1, 11.9,1,1, 1.471, 10508.819, 254.986, 52609.756 21/05/01,00:35:46,01,09,1, 11.9,1,1, 1.471, 10508.815, 255.009, 52609.795 21/05/01,00:35:46,02,09,1, 11.9,1,1, 1.471, 10508.842, 255.023, 52609.825 21/05/01,00:35:46,03,09,1, 11.9,1,1, 1.471, 10508.838, 254.972, 52609.771 21/05/01,00:35:46,04,09,1, 11.9,1,1, 1.471, 10508.861, 254.977, 52609.776 21/05/01,00:35:46,05,09,1, 11.9,1,1, 1.471, 10508.849, 255.027, 52609.749 21/05/01,00:35:46,06,09,1, 11.9,1,1, 1.471, 10508.850, 254.990, 52609.796 21/05/01,00:35:46,07,09,1, 11.9,1,1, 1.471, 10508.859, 255.001, 52609.775 21/05/01,00:35:46,08,09,1, 11.9,1,1, 1.471, 10508.876, 254.983, 52609.790 21/05/01,00:35:46,09,09,1, 11.9,1,1, 1.471, 10508.884, 254.971, 52609.780 21/05/01,00:35:46,10,09,1, 11.9,1,1, 1.471, 10508.896, 254.989, 52609.780 21/05/01,00:35:46,11,09,1, 11.9,1,1, 1.471, 10508.910, 255.005, 52609.795 21/05/01,00:35:46,12,09,1, 11.9,1,1, 1.471, 10508.903, 254.985, 52609.805 21/05/01,00:35:46,13,09,1, 11.9,1,1, 1.471, 10508.911, 254.978, 52609.776 21/05/01,00:35:46,14,09,1, 11.9,1,1, 1.471, 10508.901, 254.988, 52609.777 21/05/01,00:35:46,15,09,1, 11.9,1,1, 1.471, 10508.924, 255.020, 52609.824 21/05/01,00:35:46,16,09,1, 11.9,1,1, 1.471, 10508.948, 255.008, 52609.789 21/05/01,00:35:46,17,09,1, 11.9,1,1, 1.471, 10508.953, 254.989, 52609.771 21/05/01,00:35:46,18,09,1, 11.9,1,1, 1.471, 10508.955, 255.013, 52609.792 21/05/01,00:35:46,19,09,1, 11.9,1,1, 1.471, 10508.970, 254.993, 52609.766 21/05/01,00:35:47,00,09,1, 11.9,1,1, 1.473, 10508.969, 254.993, 52609.766 21/05/01,00:35:47,01,09,1, 11.9,1,1, 1.473, 10508.987, 254.987, 52609.820 21/05/01,00:35:47,02,09,1, 11.9,1,1, 1.473, 10508.997, 255.007, 52609.792 21/05/01,00:35:47,03,09,1, 11.9,1,1, 1.473, 10508.999, 255.011, 52609.799 21/05/01,00:35:47,04,09,1, 11.9,1,1, 1.473, 10509.012, 255.029, 52609.797 21/05/01,00:35:47,05,09,1, 11.9,1,1, 1.473, 10509.003, 254.996, 52609.806 21/05/01,00:35:47,06,09,1, 11.9,1,1, 1.473, 10509.034, 255.005, 52609.812 21/05/01,00:35:47,07,09,1, 11.9,1,1, 1.473, 10509.023, 255.025, 52609.788 21/05/01,00:35:47,08,09,1, 11.9,1,1, 1.473, 10509.034, 255.000, 52609.815 21/05/01,00:35:47,09,09,1, 11.9,1,1, 1.473, 10509.052, 254.983, 52609.794 21/05/01,00:35:47,10,09,1, 11.9,1,1, 1.473, 10509.039, 255.000, 52609.801 21/05/01,00:35:47,11,09,1, 11.9,1,1, 1.473, 10509.038, 255.029, 52609.801 21/05/01,00:35:47,12,09,1, 11.9,1,1, 1.473, 10509.075, 255.029, 52609.798 21/05/01,00:35:47,13,09,1, 11.9,1,1, 1.473, 10509.091, 255.006, 52609.765 21/05/01,00:35:47,14,09,1, 11.9,1,1, 1.473, 10509.051, 255.002, 52609.952 21/05/01,00:35:47,15,09,1, 11.9,1,1, 1.473, 10509.055, 255.015, 52609.746 21/05/01,00:35:47,16,09,1, 11.9,1,1, 1.473, 10509.080, 255.020, 52609.793 21/05/01,00:35:47,17,09,1, 11.9,1,1, 1.473, 10509.106, 255.034, 52609.802 21/05/01,00:35:47,18,09,1, 11.9,1,1, 1.473, 10509.107, 255.017, 52609.802 21/05/01,00:35:47,19,09,1, 11.9,1,1, 1.473, 10509.111, 255.034, 52609.817 21/05/01,00:35:48,00,09,1, 11.9,1,1, 1.476, 10509.111, 255.034, 52609.817 21/05/01,00:35:48,01,09,1, 11.9,1,1, 1.476, 10509.136, 255.036, 52609.747 21/05/01,00:35:48,02,09,1, 11.9,1,1, 1.476, 10509.132, 255.033, 52609.853 21/05/01,00:35:48,03,09,1, 11.9,1,1, 1.476, 10509.138, 255.020, 52609.801 21/05/01,00:35:48,04,09,1, 11.9,1,1, 1.476, 10509.155, 255.013, 52609.811 21/05/01,00:35:48,05,09,1, 11.9,1,1, 1.476, 10509.167, 255.010, 52609.817 21/05/01,00:35:48,06,09,1, 11.9,1,1, 1.476, 10509.152, 255.024, 52609.825 21/05/01,00:35:48,07,09,1, 11.9,1,1, 1.476, 10509.144, 255.041, 52609.835 21/05/01,00:35:48,08,09,1, 11.9,1,1, 1.476, 10509.163, 255.036, 52609.813 21/05/01,00:35:48,09,09,1, 11.9,1,1, 1.476, 10509.166, 255.023, 52609.796 21/05/01,00:35:48,10,09,1, 11.9,1,1, 1.476, 10509.178, 255.038, 52609.835 21/05/01,00:35:48,11,09,1, 11.9,1,1, 1.476, 10509.185, 255.036, 52609.867 21/05/01,00:35:48,12,09,1, 11.9,1,1, 1.476, 10509.204, 255.020, 52609.841 21/05/01,00:35:48,13,09,1, 11.9,1,1, 1.476, 10509.212, 255.032, 52609.800 21/05/01,00:35:48,14,09,1, 11.9,1,1, 1.476, 10509.201, 255.020, 52609.828 21/05/01,00:35:48,15,09,1, 11.9,1,1, 1.476, 10509.202, 255.029, 52609.904 21/05/01,00:35:48,16,09,1, 11.9,1,1, 1.476, 10509.222, 254.999, 52609.780 21/05/01,00:35:48,17,09,1, 11.9,1,1, 1.476, 10509.225, 255.038, 52609.830 21/05/01,00:35:48,18,09,1, 11.9,1,1, 1.476, 10509.244, 255.004, 52609.803 21/05/01,00:35:48,19,09,1, 11.9,1,1, 1.476, 10509.244, 255.012, 52609.779 21/05/01,00:35:49,00,09,1, 11.9,1,1, 1.472, 10509.236, 255.012, 52609.779 21/05/01,00:35:49,01,09,1, 11.9,1,1, 1.472, 10509.258, 255.008, 52609.809 21/05/01,00:35:49,02,09,1, 11.9,1,1, 1.472, 10509.235, 255.020, 52609.800 21/05/01,00:35:49,03,09,1, 11.9,1,1, 1.472, 10509.233, 255.022, 52609.795 21/05/01,00:35:49,04,09,1, 11.9,1,1, 1.472, 10509.261, 255.039, 52609.774 21/05/01,00:35:49,05,09,1, 11.9,1,1, 1.472, 10509.264, 255.025, 52609.832 21/05/01,00:35:49,06,09,1, 11.9,1,1, 1.472, 10509.274, 255.022, 52609.767 21/05/01,00:35:49,07,09,1, 11.9,1,1, 1.472, 10509.288, 255.039, 52609.782 21/05/01,00:35:49,08,09,1, 11.9,1,1, 1.472, 10509.291, 255.044, 52609.808 21/05/01,00:35:49,09,09,1, 11.9,1,1, 1.472, 10509.271, 255.019, 52609.782 21/05/01,00:35:49,10,09,1, 11.9,1,1, 1.472, 10509.289, 255.038, 52609.780 21/05/01,00:35:49,11,09,1, 11.9,1,1, 1.472, 10509.276, 255.022, 52609.788 21/05/01,00:35:49,12,09,1, 11.9,1,1, 1.472, 10509.291, 255.027, 52609.736 21/05/01,00:35:49,13,09,1, 11.9,1,1, 1.472, 10509.320, 255.047, 52609.778 21/05/01,00:35:49,14,09,1, 11.9,1,1, 1.472, 10509.328, 255.045, 52609.799 21/05/01,00:35:49,15,09,1, 11.9,1,1, 1.472, 10509.321, 255.047, 52609.823 21/05/01,00:35:49,16,09,1, 11.9,1,1, 1.472, 10509.325, 255.041, 52609.788 21/05/01,00:35:49,17,09,1, 11.9,1,1, 1.472, 10509.325, 255.004, 52609.791 21/05/01,00:35:49,18,09,1, 11.9,1,1, 1.472, 10509.333, 255.029, 52609.765 21/05/01,00:35:49,19,09,1, 11.9,1,1, 1.472, 10509.341, 255.043, 52609.828 21/05/01,00:35:50,00,09,1, 11.8,1,1, 1.475, 10509.336, 255.043, 52609.828 21/05/01,00:35:50,01,09,1, 11.8,1,1, 1.475, 10509.352, 255.007, 52609.768 21/05/01,00:35:50,02,09,1, 11.8,1,1, 1.475, 10509.316, 255.024, 52609.753 21/05/01,00:35:50,03,09,1, 11.8,1,1, 1.475, 10509.352, 255.022, 52609.819 21/05/01,00:35:50,04,09,1, 11.8,1,1, 1.475, 10509.370, 255.034, 52609.822 21/05/01,00:35:50,05,09,1, 11.8,1,1, 1.475, 10509.364, 255.023, 52609.786 21/05/01,00:35:50,06,09,1, 11.8,1,1, 1.475, 10509.374, 255.024, 52609.716 21/05/01,00:35:50,07,09,1, 11.8,1,1, 1.475, 10509.379, 255.025, 52609.873 21/05/01,00:35:50,08,09,1, 11.8,1,1, 1.475, 10509.364, 255.040, 52609.825 21/05/01,00:35:50,09,09,1, 11.8,1,1, 1.475, 10509.408, 255.011, 52609.880 21/05/01,00:35:50,10,09,1, 11.8,1,1, 1.475, 10509.380, 255.011, 52609.828 21/05/01,00:35:50,11,09,1, 11.8,1,1, 1.475, 10509.407, 254.996, 52609.821 21/05/01,00:35:50,12,09,1, 11.8,1,1, 1.475, 10509.404, 255.015, 52609.823 21/05/01,00:35:50,13,09,1, 11.8,1,1, 1.475, 10509.407, 255.010, 52609.817 21/05/01,00:35:50,14,09,1, 11.8,1,1, 1.475, 10509.393, 254.987, 52609.855 21/05/01,00:35:50,15,09,1, 11.8,1,1, 1.475, 10509.412, 255.026, 52609.815 21/05/01,00:35:50,16,09,1, 11.8,1,1, 1.475, 10509.409, 255.020, 52609.786 21/05/01,00:35:50,17,09,1, 11.8,1,1, 1.475, 10509.391, 254.994, 52609.789 21/05/01,00:35:50,18,09,1, 11.8,1,1, 1.475, 10509.419, 255.020, 52609.751 21/05/01,00:35:50,19,09,1, 11.8,1,1, 1.475, 10509.453, 255.006, 52609.811 21/05/01,00:35:51,00,09,1, 11.8,1,1, 1.470, 10509.453, 255.006, 52609.811 21/05/01,00:35:51,01,09,1, 11.8,1,1, 1.470, 10509.440, 255.001, 52609.790 21/05/01,00:35:51,02,09,1, 11.8,1,1, 1.470, 10509.450, 255.011, 52609.830 21/05/01,00:35:51,03,09,1, 11.8,1,1, 1.470, 10509.435, 255.001, 52609.790 21/05/01,00:35:51,04,09,1, 11.8,1,1, 1.470, 10509.461, 255.005, 52609.834 21/05/01,00:35:51,05,09,1, 11.8,1,1, 1.470, 10509.457, 255.025, 52609.797 21/05/01,00:35:51,06,09,1, 11.8,1,1, 1.470, 10509.438, 255.000, 52609.775 21/05/01,00:35:51,07,09,1, 11.8,1,1, 1.470, 10509.464, 255.011, 52609.816 21/05/01,00:35:51,08,09,1, 11.8,1,1, 1.470, 10509.467, 254.993, 52609.772 21/05/01,00:35:51,09,09,1, 11.8,1,1, 1.470, 10509.463, 254.993, 52609.772 21/05/01,00:35:51,10,09,1, 11.8,1,1, 1.470, 10509.474, 254.997, 52609.799 21/05/01,00:35:51,11,09,1, 11.8,1,1, 1.470, 10509.485, 255.006, 52609.805 21/05/01,00:35:51,12,09,1, 11.8,1,1, 1.470, 10509.485, 255.021, 52609.786 21/05/01,00:35:51,13,09,1, 11.8,1,1, 1.470, 10509.479, 255.007, 52609.782 21/05/01,00:35:51,14,09,1, 11.8,1,1, 1.470, 10509.496, 254.982, 52609.748 21/05/01,00:35:51,15,09,1, 11.8,1,1, 1.470, 10509.472, 255.005, 52609.766 21/05/01,00:35:51,16,09,1, 11.8,1,1, 1.470, 10509.496, 254.973, 52609.772 21/05/01,00:35:51,17,09,1, 11.8,1,1, 1.470, 10509.518, 254.999, 52609.776 21/05/01,00:35:51,18,09,1, 11.8,1,1, 1.470, 10509.506, 255.001, 52609.762 21/05/01,00:35:51,19,09,1, 11.8,1,1, 1.470, 10509.511, 254.983, 52609.775 21/05/01,00:35:52,00,09,1, 11.9,1,1, 1.472, 10509.503, 254.983, 52609.775 21/05/01,00:35:52,01,09,1, 11.9,1,1, 1.472, 10509.521, 254.987, 52609.815 21/05/01,00:35:52,02,09,1, 11.9,1,1, 1.472, 10509.521, 254.975, 52609.783 21/05/01,00:35:52,03,09,1, 11.9,1,1, 1.472, 10509.526, 254.996, 52609.830 21/05/01,00:35:52,04,09,1, 11.9,1,1, 1.472, 10509.527, 254.973, 52609.764 21/05/01,00:35:52,05,09,1, 11.9,1,1, 1.472, 10509.509, 254.980, 52609.770 21/05/01,00:35:52,06,09,1, 11.9,1,1, 1.472, 10509.565, 254.993, 52609.802 21/05/01,00:35:52,07,09,1, 11.9,1,1, 1.472, 10509.570, 254.972, 52609.829 21/05/01,00:35:52,08,09,1, 11.9,1,1, 1.472, 10509.554, 254.974, 52609.784 21/05/01,00:35:52,09,09,1, 11.9,1,1, 1.472, 10509.539, 254.952, 52609.811 21/05/01,00:35:52,10,09,1, 11.9,1,1, 1.472, 10509.542, 254.980, 52609.768 21/05/01,00:35:52,11,09,1, 11.9,1,1, 1.472, 10509.549, 254.992, 52609.799 21/05/01,00:35:52,12,09,1, 11.9,1,1, 1.472, 10509.557, 255.004, 52609.809 21/05/01,00:35:52,13,09,1, 11.9,1,1, 1.472, 10509.578, 254.976, 52609.774 21/05/01,00:35:52,14,09,1, 11.9,1,1, 1.472, 10509.570, 254.943, 52609.775 21/05/01,00:35:52,15,09,1, 11.9,1,1, 1.472, 10509.596, 254.972, 52609.778 21/05/01,00:35:52,16,09,1, 11.9,1,1, 1.472, 10509.564, 254.967, 52609.789 21/05/01,00:35:52,17,09,1, 11.9,1,1, 1.472, 10509.571, 254.945, 52609.802 21/05/01,00:35:52,18,09,1, 11.9,1,1, 1.472, 10509.592, 254.964, 52609.820 21/05/01,00:35:52,19,09,1, 11.9,1,1, 1.472, 10509.582, 254.963, 52609.816 21/05/01,00:35:53,00,09,1, 11.9,1,1, 1.470, 10509.578, 254.963, 52609.816 21/05/01,00:35:53,01,09,1, 11.9,1,1, 1.470, 10509.579, 254.940, 52609.836 21/05/01,00:35:53,02,09,1, 11.9,1,1, 1.470, 10509.624, 254.953, 52609.815 21/05/01,00:35:53,03,09,1, 11.9,1,1, 1.470, 10509.586, 254.966, 52609.798 21/05/01,00:35:53,04,09,1, 11.9,1,1, 1.470, 10509.604, 254.952, 52609.827 21/05/01,00:35:53,05,09,1, 11.9,1,1, 1.470, 10509.603, 254.955, 52609.818 21/05/01,00:35:53,06,09,1, 11.9,1,1, 1.470, 10509.601, 254.944, 52609.832 21/05/01,00:35:53,07,09,1, 11.9,1,1, 1.470, 10509.614, 254.960, 52609.847 21/05/01,00:35:53,08,09,1, 11.9,1,1, 1.470, 10509.589, 254.945, 52609.831 21/05/01,00:35:53,09,09,1, 11.9,1,1, 1.470, 10509.606, 254.959, 52609.752 21/05/01,00:35:53,10,09,1, 11.9,1,1, 1.470, 10509.632, 254.958, 52609.819 21/05/01,00:35:53,11,09,1, 11.9,1,1, 1.470, 10509.633, 254.951, 52609.814 21/05/01,00:35:53,12,09,1, 11.9,1,1, 1.470, 10509.641, 254.939, 52609.774 21/05/01,00:35:53,13,09,1, 11.9,1,1, 1.470, 10509.634, 254.948, 52609.831 21/05/01,00:35:53,14,09,1, 11.9,1,1, 1.470, 10509.629, 254.941, 52609.889 21/05/01,00:35:53,15,09,1, 11.9,1,1, 1.470, 10509.633, 254.913, 52609.849 21/05/01,00:35:53,16,09,1, 11.9,1,1, 1.470, 10509.624, 254.956, 52609.825 21/05/01,00:35:53,17,09,1, 11.9,1,1, 1.470, 10509.632, 254.942, 52609.819 21/05/01,00:35:53,18,09,1, 11.9,1,1, 1.470, 10509.655, 254.949, 52609.882 21/05/01,00:35:53,19,09,1, 11.9,1,1, 1.470, 10509.649, 254.933, 52609.829 21/05/01,00:35:54,00,09,1, 11.9,1,1, 1.472, 10509.645, 254.933, 52609.829 21/05/01,00:35:54,01,09,1, 11.9,1,1, 1.472, 10509.644, 254.950, 52609.823 21/05/01,00:35:54,02,09,1, 11.9,1,1, 1.472, 10509.646, 254.949, 52609.832 21/05/01,00:35:54,03,09,1, 11.9,1,1, 1.472, 10509.651, 254.936, 52609.825 21/05/01,00:35:54,04,09,1, 11.9,1,1, 1.472, 10509.659, 254.931, 52609.816 21/05/01,00:35:54,05,09,1, 11.9,1,1, 1.472, 10509.653, 254.913, 52609.826 21/05/01,00:35:54,06,09,1, 11.9,1,1, 1.472, 10509.641, 254.947, 52609.809 21/05/01,00:35:54,07,09,1, 11.9,1,1, 1.472, 10509.650, 254.919, 52609.854 21/05/01,00:35:54,08,09,1, 11.9,1,1, 1.472, 10509.664, 254.934, 52609.810 21/05/01,00:35:54,09,09,1, 11.9,1,1, 1.472, 10509.658, 254.926, 52609.845 21/05/01,00:35:54,10,09,1, 11.9,1,1, 1.472, 10509.673, 254.923, 52609.817 21/05/01,00:35:54,11,09,1, 11.9,1,1, 1.472, 10509.654, 254.951, 52609.842 21/05/01,00:35:54,12,09,1, 11.9,1,1, 1.472, 10509.672, 254.946, 52609.819 21/05/01,00:35:54,13,09,1, 11.9,1,1, 1.472, 10509.668, 254.922, 52609.819 21/05/01,00:35:54,14,09,1, 11.9,1,1, 1.472, 10509.675, 254.951, 52609.815 21/05/01,00:35:54,15,09,1, 11.9,1,1, 1.472, 10509.668, 254.954, 52609.798 21/05/01,00:35:54,16,09,1, 11.9,1,1, 1.472, 10509.684, 254.952, 52609.851 21/05/01,00:35:54,17,09,1, 11.9,1,1, 1.472, 10509.676, 254.952, 52609.838 21/05/01,00:35:54,18,09,1, 11.9,1,1, 1.472, 10509.678, 254.965, 52609.801 21/05/01,00:35:54,19,09,1, 11.9,1,1, 1.472, 10509.684, 254.965, 52609.826 21/05/01,00:35:55,00,09,1, 11.9,1,1, 1.470, 10509.678, 254.965, 52609.826 21/05/01,00:35:55,01,09,1, 11.9,1,1, 1.470, 10509.719, 254.955, 52609.791 21/05/01,00:35:55,02,09,1, 11.9,1,1, 1.470, 10509.703, 254.973, 52609.830 21/05/01,00:35:55,03,09,1, 11.9,1,1, 1.470, 10509.688, 254.948, 52609.815 21/05/01,00:35:55,04,09,1, 11.9,1,1, 1.470, 10509.700, 254.950, 52609.804 21/05/01,00:35:55,05,09,1, 11.9,1,1, 1.470, 10509.718, 254.939, 52609.849 21/05/01,00:35:55,06,09,1, 11.9,1,1, 1.470, 10509.714, 254.973, 52609.880 21/05/01,00:35:55,07,09,1, 11.9,1,1, 1.470, 10509.752, 254.973, 52609.889 21/05/01,00:35:55,08,09,1, 11.9,1,1, 1.470, 10509.714, 254.975, 52609.862 21/05/01,00:35:55,09,09,1, 11.9,1,1, 1.470, 10509.735, 254.992, 52609.930 21/05/01,00:35:55,10,09,1, 11.9,1,1, 1.470, 10509.704, 254.980, 52609.890 21/05/01,00:35:55,11,09,1, 11.9,1,1, 1.470, 10509.721, 254.966, 52609.908 21/05/01,00:35:55,12,09,1, 11.9,1,1, 1.470, 10509.721, 254.972, 52609.857 21/05/01,00:35:55,13,09,1, 11.9,1,1, 1.470, 10509.721, 254.974, 52609.854 21/05/01,00:35:55,14,09,1, 11.9,1,1, 1.470, 10509.725, 254.993, 52609.868 21/05/01,00:35:55,15,09,1, 11.9,1,1, 1.470, 10509.723, 254.959, 52609.874 21/05/01,00:35:55,16,09,1, 11.9,1,1, 1.470, 10509.753, 254.975, 52609.864 21/05/01,00:35:55,17,09,1, 11.9,1,1, 1.470, 10509.717, 254.957, 52609.829 21/05/01,00:35:55,18,09,1, 11.9,1,1, 1.470, 10509.723, 254.963, 52609.876 21/05/01,00:35:55,19,09,1, 11.9,1,1, 1.470, 10509.730, 254.969, 52609.854 21/05/01,00:35:56,00,09,1, 11.9,1,1, 1.468, 10509.728, 254.969, 52609.854 21/05/01,00:35:56,01,09,1, 11.9,1,1, 1.468, 10509.750, 254.969, 52609.871 21/05/01,00:35:56,02,09,1, 11.9,1,1, 1.468, 10509.755, 254.978, 52609.873 21/05/01,00:35:56,03,09,1, 11.9,1,1, 1.468, 10509.743, 254.973, 52609.837 21/05/01,00:35:56,04,09,1, 11.9,1,1, 1.468, 10509.754, 254.961, 52609.850 21/05/01,00:35:56,05,09,1, 11.9,1,1, 1.468, 10509.742, 254.974, 52609.866 21/05/01,00:35:56,06,09,1, 11.9,1,1, 1.468, 10509.749, 254.979, 52609.863 21/05/01,00:35:56,07,09,1, 11.9,1,1, 1.468, 10509.766, 254.973, 52609.828 21/05/01,00:35:56,08,09,1, 11.9,1,1, 1.468, 10509.767, 254.959, 52609.843 21/05/01,00:35:56,09,09,1, 11.9,1,1, 1.468, 10509.748, 254.978, 52609.855 21/05/01,00:35:56,10,09,1, 11.9,1,1, 1.468, 10509.756, 255.003, 52609.879 21/05/01,00:35:56,11,09,1, 11.9,1,1, 1.468, 10509.766, 255.002, 52609.855 21/05/01,00:35:56,12,09,1, 11.9,1,1, 1.468, 10509.789, 254.974, 52609.879 21/05/01,00:35:56,13,09,1, 11.9,1,1, 1.468, 10509.749, 254.978, 52609.860 21/05/01,00:35:56,14,09,1, 11.9,1,1, 1.468, 10509.765, 254.995, 52609.882 21/05/01,00:35:56,15,09,1, 11.9,1,1, 1.468, 10509.786, 254.973, 52609.857 21/05/01,00:35:56,16,09,1, 11.9,1,1, 1.468, 10509.774, 255.007, 52609.909 21/05/01,00:35:56,17,09,1, 11.9,1,1, 1.468, 10509.776, 254.977, 52609.861 21/05/01,00:35:56,18,09,1, 11.9,1,1, 1.468, 10509.771, 255.020, 52609.912 21/05/01,00:35:56,19,09,1, 11.9,1,1, 1.468, 10509.776, 254.991, 52609.888 21/05/01,00:35:57,00,09,1, 11.9,1,1, 1.470, 10509.770, 254.991, 52609.888 21/05/01,00:35:57,01,09,1, 11.9,1,1, 1.470, 10509.790, 255.006, 52609.923 21/05/01,00:35:57,02,09,1, 11.9,1,1, 1.470, 10509.786, 254.980, 52609.925 21/05/01,00:35:57,03,09,1, 11.9,1,1, 1.470, 10509.792, 254.997, 52609.896 21/05/01,00:35:57,04,09,1, 11.9,1,1, 1.470, 10509.782, 255.010, 52609.931 21/05/01,00:35:57,05,09,1, 11.9,1,1, 1.470, 10509.778, 255.006, 52609.921 21/05/01,00:35:57,06,09,1, 11.9,1,1, 1.470, 10509.792, 255.007, 52609.901 21/05/01,00:35:57,07,09,1, 11.9,1,1, 1.470, 10509.787, 255.008, 52609.942 21/05/01,00:35:57,08,09,1, 11.9,1,1, 1.470, 10509.770, 255.001, 52609.900 21/05/01,00:35:57,09,09,1, 11.9,1,1, 1.470, 10509.816, 255.034, 52609.939 21/05/01,00:35:57,10,09,1, 11.9,1,1, 1.470, 10509.804, 255.000, 52609.940 21/05/01,00:35:57,11,09,1, 11.9,1,1, 1.470, 10509.793, 254.989, 52609.964 21/05/01,00:35:57,12,09,1, 11.9,1,1, 1.470, 10509.812, 255.027, 52609.934 21/05/01,00:35:57,13,09,1, 11.9,1,1, 1.470, 10509.805, 255.007, 52609.910 21/05/01,00:35:57,14,09,1, 11.9,1,1, 1.470, 10509.803, 255.016, 52609.935 21/05/01,00:35:57,15,09,1, 11.9,1,1, 1.470, 10509.798, 255.014, 52609.945 21/05/01,00:35:57,16,09,1, 11.9,1,1, 1.470, 10509.802, 255.021, 52609.933 21/05/01,00:35:57,17,09,1, 11.9,1,1, 1.470, 10509.817, 255.015, 52609.988 21/05/01,00:35:57,18,09,1, 11.9,1,1, 1.470, 10509.811, 254.993, 52609.959 21/05/01,00:35:57,19,09,1, 11.9,1,1, 1.470, 10509.816, 255.018, 52609.943 21/05/01,00:35:58,00,09,1, 11.8,1,1, 1.475, 10509.812, 255.018, 52609.943 21/05/01,00:35:58,01,09,1, 11.8,1,1, 1.475, 10509.809, 255.016, 52609.973 21/05/01,00:35:58,02,09,1, 11.8,1,1, 1.475, 10509.813, 255.004, 52609.979 21/05/01,00:35:58,03,09,1, 11.8,1,1, 1.475, 10509.792, 255.019, 52609.907 21/05/01,00:35:58,04,09,1, 11.8,1,1, 1.475, 10509.791, 255.000, 52609.907 21/05/01,00:35:58,05,09,1, 11.8,1,1, 1.475, 10509.801, 255.020, 52609.874 21/05/01,00:35:58,06,09,1, 11.8,1,1, 1.475, 10509.822, 255.011, 52609.855 21/05/01,00:35:58,07,09,1, 11.8,1,1, 1.475, 10509.771, 255.042, 52609.980 21/05/01,00:35:58,08,09,1, 11.8,1,1, 1.475, 10509.829, 255.029, 52610.001 21/05/01,00:35:58,09,09,1, 11.8,1,1, 1.475, 10509.828, 255.037, 52609.994 21/05/01,00:35:58,10,09,1, 11.8,1,1, 1.475, 10509.826, 255.034, 52610.003 21/05/01,00:35:58,11,09,1, 11.8,1,1, 1.475, 10509.819, 255.033, 52609.976 21/05/01,00:35:58,12,09,1, 11.8,1,1, 1.475, 10509.849, 255.041, 52609.987 21/05/01,00:35:58,13,09,1, 11.8,1,1, 1.475, 10509.821, 255.047, 52609.984 21/05/01,00:35:58,14,09,1, 11.8,1,1, 1.475, 10509.832, 255.026, 52609.974 21/05/01,00:35:58,15,09,1, 11.8,1,1, 1.475, 10509.814, 255.043, 52609.929 21/05/01,00:35:58,16,09,1, 11.8,1,1, 1.475, 10509.827, 255.048, 52610.002 21/05/01,00:35:58,17,09,1, 11.8,1,1, 1.475, 10509.819, 255.051, 52610.023 21/05/01,00:35:58,18,09,1, 11.8,1,1, 1.475, 10509.809, 255.055, 52609.973 21/05/01,00:35:58,19,09,1, 11.8,1,1, 1.475, 10509.814, 255.044, 52609.989 21/05/01,00:35:59,00,09,1, 11.9,1,1, 1.470, 10509.812, 255.044, 52609.989 21/05/01,00:35:59,01,09,1, 11.9,1,1, 1.470, 10509.803, 255.053, 52610.033 21/05/01,00:35:59,02,09,1, 11.9,1,1, 1.470, 10509.810, 255.052, 52610.017 21/05/01,00:35:59,03,09,1, 11.9,1,1, 1.470, 10509.825, 255.060, 52610.046 21/05/01,00:35:59,04,09,1, 11.9,1,1, 1.470, 10509.824, 255.046, 52610.002 21/05/01,00:35:59,05,09,1, 11.9,1,1, 1.470, 10509.805, 255.042, 52609.996 21/05/01,00:35:59,06,09,1, 11.9,1,1, 1.470, 10509.832, 255.037, 52609.987 21/05/01,00:35:59,07,09,1, 11.9,1,1, 1.470, 10509.831, 255.069, 52610.039 21/05/01,00:35:59,08,09,1, 11.9,1,1, 1.470, 10509.803, 255.066, 52610.011 21/05/01,00:35:59,09,09,1, 11.9,1,1, 1.470, 10509.827, 255.078, 52610.056 21/05/01,00:35:59,10,09,1, 11.9,1,1, 1.470, 10509.828, 255.062, 52610.029 21/05/01,00:35:59,11,09,1, 11.9,1,1, 1.470, 10509.828, 255.081, 52610.105 21/05/01,00:35:59,12,09,1, 11.9,1,1, 1.470, 10509.832, 255.068, 52610.023 21/05/01,00:35:59,13,09,1, 11.9,1,1, 1.470, 10509.838, 255.068, 52610.069 21/05/01,00:35:59,14,09,1, 11.9,1,1, 1.470, 10509.854, 255.085, 52610.025 21/05/01,00:35:59,15,09,1, 11.9,1,1, 1.470, 10509.827, 255.064, 52610.064 21/05/01,00:35:59,16,09,1, 11.9,1,1, 1.470, 10509.842, 255.081, 52610.028 21/05/01,00:35:59,17,09,1, 11.9,1,1, 1.470, 10509.833, 255.092, 52610.024 21/05/01,00:35:59,18,09,1, 11.9,1,1, 1.470, 10509.874, 255.060, 52609.763 21/05/01,00:35:59,19,09,1, 11.9,1,1, 1.470, 10509.827, 255.094, 52610.018 21/05/01,00:36:00,00,09,1, 11.9,1,1, 1.474, 10509.820, 255.094, 52610.018 21/05/01,00:36:00,01,09,1, 11.9,1,1, 1.474, 10509.843, 255.088, 52610.073 21/05/01,00:36:00,02,09,1, 11.9,1,1, 1.474, 10509.874, 255.082, 52610.099 21/05/01,00:36:00,03,09,1, 11.9,1,1, 1.474, 10509.813, 255.111, 52610.131 21/05/01,00:36:00,04,09,1, 11.9,1,1, 1.474, 10509.872, 255.085, 52610.022 21/05/01,00:36:00,05,09,1, 11.9,1,1, 1.474, 10509.882, 255.125, 52610.026 21/05/01,00:36:00,06,09,1, 11.9,1,1, 1.474, 10509.859, 255.098, 52610.082 21/05/01,00:36:00,07,09,1, 11.9,1,1, 1.474, 10509.864, 255.102, 52610.105 21/05/01,00:36:00,08,09,1, 11.9,1,1, 1.474, 10509.875, 255.122, 52610.060 21/05/01,00:36:00,09,09,1, 11.9,1,1, 1.474, 10509.857, 255.111, 52610.056 21/05/01,00:36:00,10,09,1, 11.9,1,1, 1.474, 10509.866, 255.108, 52610.091 21/05/01,00:36:00,11,09,1, 11.9,1,1, 1.474, 10509.869, 255.118, 52610.039 21/05/01,00:36:00,12,09,1, 11.9,1,1, 1.474, 10509.883, 255.095, 52610.026 21/05/01,00:36:00,13,09,1, 11.9,1,1, 1.474, 10509.872, 255.119, 52610.016 21/05/01,00:36:00,14,09,1, 11.9,1,1, 1.474, 10509.886, 255.119, 52610.043 21/05/01,00:36:00,15,09,1, 11.9,1,1, 1.474, 10509.865, 255.121, 52610.076 21/05/01,00:36:00,16,09,1, 11.9,1,1, 1.474, 10509.870, 255.117, 52610.059 21/05/01,00:36:00,17,09,1, 11.9,1,1, 1.474, 10509.890, 255.116, 52610.062 21/05/01,00:36:00,18,09,1, 11.9,1,1, 1.474, 10509.896, 255.123, 52610.081 21/05/01,00:36:00,19,09,1, 11.9,1,1, 1.474, 10509.871, 255.109, 52610.044 21/05/01,00:36:01,00,09,1, 11.8,1,1, 1.476, 10509.870, 255.109, 52610.044 21/05/01,00:36:01,01,09,1, 11.8,1,1, 1.476, 10509.869, 255.129, 52610.076 21/05/01,00:36:01,02,09,1, 11.8,1,1, 1.476, 10509.885, 255.129, 52610.082 21/05/01,00:36:01,03,09,1, 11.8,1,1, 1.476, 10509.896, 255.139, 52610.172 21/05/01,00:36:01,04,09,1, 11.8,1,1, 1.476, 10509.877, 255.130, 52610.135 21/05/01,00:36:01,05,09,1, 11.8,1,1, 1.476, 10509.900, 255.140, 52610.100 21/05/01,00:36:01,06,09,1, 11.8,1,1, 1.476, 10509.886, 255.139, 52610.289 21/05/01,00:36:01,07,09,1, 11.8,1,1, 1.476, 10509.884, 255.149, 52610.109 21/05/01,00:36:01,08,09,1, 11.8,1,1, 1.476, 10509.915, 255.127, 52610.110 21/05/01,00:36:01,09,09,1, 11.8,1,1, 1.476, 10509.916, 255.159, 52610.128 21/05/01,00:36:01,10,09,1, 11.8,1,1, 1.476, 10509.921, 255.154, 52610.133 21/05/01,00:36:01,11,09,1, 11.8,1,1, 1.476, 10509.937, 255.174, 52610.192 21/05/01,00:36:01,12,09,1, 11.8,1,1, 1.476, 10509.882, 255.154, 52610.231 21/05/01,00:36:01,13,09,1, 11.8,1,1, 1.476, 10509.942, 255.138, 52610.087 21/05/01,00:36:01,14,09,1, 11.8,1,1, 1.476, 10509.936, 255.136, 52610.043 21/05/01,00:36:01,15,09,1, 11.8,1,1, 1.476, 10509.912, 255.137, 52610.131 21/05/01,00:36:01,16,09,1, 11.8,1,1, 1.476, 10509.902, 255.146, 52610.091 21/05/01,00:36:01,17,09,1, 11.8,1,1, 1.476, 10509.927, 255.152, 52610.140 21/05/01,00:36:01,18,09,1, 11.8,1,1, 1.476, 10509.944, 255.156, 52610.156 21/05/01,00:36:01,19,09,1, 11.8,1,1, 1.476, 10509.932, 255.146, 52610.131 21/05/01,00:36:02,00,09,1, 11.9,1,1, 1.472, 10509.928, 255.146, 52610.131 21/05/01,00:36:02,01,09,1, 11.9,1,1, 1.472, 10509.951, 255.140, 52610.162 21/05/01,00:36:02,02,09,1, 11.9,1,1, 1.472, 10509.945, 255.123, 52610.122 21/05/01,00:36:02,03,09,1, 11.9,1,1, 1.472, 10509.956, 255.135, 52610.124 21/05/01,00:36:02,04,09,1, 11.9,1,1, 1.472, 10509.957, 255.118, 52610.149 21/05/01,00:36:02,05,09,1, 11.9,1,1, 1.472, 10509.953, 255.126, 52610.153 21/05/01,00:36:02,06,09,1, 11.9,1,1, 1.472, 10509.950, 255.129, 52610.158 21/05/01,00:36:02,07,09,1, 11.9,1,1, 1.472, 10509.963, 255.130, 52610.185 21/05/01,00:36:02,08,09,1, 11.9,1,1, 1.472, 10509.980, 255.120, 52610.169 21/05/01,00:36:02,09,09,1, 11.9,1,1, 1.472, 10509.970, 255.154, 52610.215 21/05/01,00:36:02,10,09,1, 11.9,1,1, 1.472, 10509.962, 255.151, 52610.157 21/05/01,00:36:02,11,09,1, 11.9,1,1, 1.472, 10509.992, 255.148, 52610.168 21/05/01,00:36:02,12,09,1, 11.9,1,1, 1.472, 10509.976, 255.165, 52610.154 21/05/01,00:36:02,13,09,1, 11.9,1,1, 1.472, 10509.965, 255.164, 52610.193 21/05/01,00:36:02,14,09,1, 11.9,1,1, 1.472, 10509.955, 255.169, 52610.154 21/05/01,00:36:02,15,09,1, 11.9,1,1, 1.472, 10509.992, 255.138, 52610.193 21/05/01,00:36:02,16,09,1, 11.9,1,1, 1.472, 10509.997, 255.153, 52610.145 21/05/01,00:36:02,17,09,1, 11.9,1,1, 1.472, 10509.971, 255.128, 52610.192 21/05/01,00:36:02,18,09,1, 11.9,1,1, 1.472, 10509.973, 255.114, 52610.203 21/05/01,00:36:02,19,09,1, 11.9,1,1, 1.472, 10509.987, 255.142, 52610.214 21/05/01,00:36:03,00,09,1, 11.8,1,1, 1.472, 10509.979, 255.142, 52610.214 21/05/01,00:36:03,01,09,1, 11.8,1,1, 1.472, 10509.999, 255.131, 52610.203 21/05/01,00:36:03,02,09,1, 11.8,1,1, 1.472, 10510.005, 255.147, 52610.194 21/05/01,00:36:03,03,09,1, 11.8,1,1, 1.472, 10510.007, 255.151, 52610.242 21/05/01,00:36:03,04,09,1, 11.8,1,1, 1.472, 10509.988, 255.139, 52610.202 21/05/01,00:36:03,05,09,1, 11.8,1,1, 1.472, 10509.974, 255.124, 52610.211 21/05/01,00:36:03,06,09,1, 11.8,1,1, 1.472, 10510.002, 255.125, 52610.212 21/05/01,00:36:03,07,09,1, 11.8,1,1, 1.472, 10510.003, 255.131, 52610.195 21/05/01,00:36:03,08,09,1, 11.8,1,1, 1.472, 10509.996, 255.146, 52610.218 21/05/01,00:36:03,09,09,1, 11.8,1,1, 1.472, 10510.004, 255.128, 52610.213 21/05/01,00:36:03,10,09,1, 11.8,1,1, 1.472, 10509.996, 255.137, 52610.200 21/05/01,00:36:03,11,09,1, 11.8,1,1, 1.472, 10510.012, 255.145, 52610.232 21/05/01,00:36:03,12,09,1, 11.8,1,1, 1.472, 10510.033, 255.143, 52610.188 21/05/01,00:36:03,13,09,1, 11.8,1,1, 1.472, 10510.026, 255.131, 52610.169 21/05/01,00:36:03,14,09,1, 11.8,1,1, 1.472, 10510.049, 255.143, 52610.231 21/05/01,00:36:03,15,09,1, 11.8,1,1, 1.472, 10510.030, 255.124, 52610.179 21/05/01,00:36:03,16,09,1, 11.8,1,1, 1.472, 10510.033, 255.121, 52610.216 21/05/01,00:36:03,17,09,1, 11.8,1,1, 1.472, 10510.039, 255.133, 52610.182 21/05/01,00:36:03,18,09,1, 11.8,1,1, 1.472, 10510.041, 255.128, 52610.249 21/05/01,00:36:03,19,09,1, 11.8,1,1, 1.472, 10510.050, 255.149, 52610.246 21/05/01,00:36:04,00,09,1, 11.8,1,1, 1.472, 10510.045, 255.149, 52610.246 21/05/01,00:36:04,01,09,1, 11.8,1,1, 1.472, 10510.054, 255.119, 52610.220 21/05/01,00:36:04,02,09,1, 11.8,1,1, 1.472, 10510.045, 255.124, 52610.213 21/05/01,00:36:04,03,09,1, 11.8,1,1, 1.472, 10510.050, 255.113, 52610.212 21/05/01,00:36:04,04,09,1, 11.8,1,1, 1.472, 10510.042, 255.104, 52610.233 21/05/01,00:36:04,05,09,1, 11.8,1,1, 1.472, 10510.054, 255.126, 52610.222 21/05/01,00:36:04,06,09,1, 11.8,1,1, 1.472, 10510.047, 255.093, 52610.229 21/05/01,00:36:04,07,09,1, 11.8,1,1, 1.472, 10510.054, 255.126, 52610.204 21/05/01,00:36:04,08,09,1, 11.8,1,1, 1.472, 10510.072, 255.124, 52610.233 21/05/01,00:36:04,09,09,1, 11.8,1,1, 1.472, 10510.064, 255.101, 52610.256 21/05/01,00:36:04,10,09,1, 11.8,1,1, 1.472, 10510.062, 255.115, 52610.260 21/05/01,00:36:04,11,09,1, 11.8,1,1, 1.472, 10510.078, 255.100, 52610.188 21/05/01,00:36:04,12,09,1, 11.8,1,1, 1.472, 10510.070, 255.089, 52610.228 21/05/01,00:36:04,13,09,1, 11.8,1,1, 1.472, 10510.075, 255.092, 52610.224 21/05/01,00:36:04,14,09,1, 11.8,1,1, 1.472, 10510.079, 255.091, 52610.216 21/05/01,00:36:04,15,09,1, 11.8,1,1, 1.472, 10510.104, 255.084, 52610.198 21/05/01,00:36:04,16,09,1, 11.8,1,1, 1.472, 10510.095, 255.084, 52610.184 21/05/01,00:36:04,17,09,1, 11.8,1,1, 1.472, 10510.107, 255.084, 52610.192 21/05/01,00:36:04,18,09,1, 11.8,1,1, 1.472, 10510.089, 255.061, 52610.197 21/05/01,00:36:04,19,09,1, 11.8,1,1, 1.472, 10510.090, 255.065, 52610.177 21/05/01,00:36:05,00,09,1, 11.8,1,1, 1.472, 10510.087, 255.065, 52610.177 21/05/01,00:36:05,01,09,1, 11.8,1,1, 1.472, 10510.104, 255.090, 52610.176 21/05/01,00:36:05,02,09,1, 11.8,1,1, 1.472, 10510.104, 255.089, 52610.162 21/05/01,00:36:05,03,09,1, 11.8,1,1, 1.472, 10510.126, 255.085, 52610.236 21/05/01,00:36:05,04,09,1, 11.8,1,1, 1.472, 10510.114, 255.069, 52610.186 21/05/01,00:36:05,05,09,1, 11.8,1,1, 1.472, 10510.126, 255.095, 52610.239 21/05/01,00:36:05,06,09,1, 11.8,1,1, 1.472, 10510.102, 255.073, 52610.211 21/05/01,00:36:05,07,09,1, 11.8,1,1, 1.472, 10510.137, 255.055, 52610.223 21/05/01,00:36:05,08,09,1, 11.8,1,1, 1.472, 10510.134, 255.074, 52610.225 21/05/01,00:36:05,09,09,1, 11.8,1,1, 1.472, 10510.126, 255.059, 52610.194 21/05/01,00:36:05,10,09,1, 11.8,1,1, 1.472, 10510.150, 255.064, 52610.207 21/05/01,00:36:05,11,09,1, 11.8,1,1, 1.472, 10510.139, 255.059, 52610.214 21/05/01,00:36:05,12,09,1, 11.8,1,1, 1.472, 10510.138, 255.049, 52610.207 21/05/01,00:36:05,13,09,1, 11.8,1,1, 1.472, 10510.154, 255.052, 52610.179 21/05/01,00:36:05,14,09,1, 11.8,1,1, 1.472, 10510.164, 255.046, 52610.194 21/05/01,00:36:05,15,09,1, 11.8,1,1, 1.472, 10510.148, 255.060, 52610.359 21/05/01,00:36:05,16,09,1, 11.8,1,1, 1.472, 10510.162, 255.058, 52610.095 21/05/01,00:36:05,17,09,1, 11.8,1,1, 1.472, 10510.172, 255.027, 52610.180 21/05/01,00:36:05,18,09,1, 11.8,1,1, 1.472, 10510.176, 255.024, 52610.155 21/05/01,00:36:05,19,09,1, 11.8,1,1, 1.472, 10510.188, 255.041, 52610.215 21/05/01,00:36:06,00,09,1, 11.9,1,1, 1.473, 10510.187, 255.041, 52610.215 21/05/01,00:36:06,01,09,1, 11.9,1,1, 1.473, 10510.192, 255.039, 52610.230 21/05/01,00:36:06,02,09,1, 11.9,1,1, 1.473, 10510.189, 255.027, 52610.234 21/05/01,00:36:06,03,09,1, 11.9,1,1, 1.473, 10510.208, 255.033, 52610.195 21/05/01,00:36:06,04,09,1, 11.9,1,1, 1.473, 10510.199, 255.034, 52610.233 21/05/01,00:36:06,05,09,1, 11.9,1,1, 1.473, 10510.164, 255.042, 52610.427 21/05/01,00:36:06,06,09,1, 11.9,1,1, 1.473, 10510.205, 255.045, 52610.528 21/05/01,00:36:06,07,09,1, 11.9,1,1, 1.473, 10510.230, 255.021, 52610.107 21/05/01,00:36:06,08,09,1, 11.9,1,1, 1.473, 10510.236, 255.029, 52610.149 21/05/01,00:36:06,09,09,1, 11.9,1,1, 1.473, 10510.197, 255.015, 52610.179 21/05/01,00:36:06,10,09,1, 11.9,1,1, 1.473, 10510.209, 255.035, 52610.188 21/05/01,00:36:06,11,09,1, 11.9,1,1, 1.473, 10510.218, 255.010, 52610.156 21/05/01,00:36:06,12,09,1, 11.9,1,1, 1.473, 10510.214, 255.018, 52610.176 21/05/01,00:36:06,13,09,1, 11.9,1,1, 1.473, 10510.230, 255.038, 52610.186 21/05/01,00:36:06,14,09,1, 11.9,1,1, 1.473, 10510.227, 255.030, 52610.181 21/05/01,00:36:06,15,09,1, 11.9,1,1, 1.473, 10510.273, 255.024, 52610.235 21/05/01,00:36:06,16,09,1, 11.9,1,1, 1.473, 10510.201, 255.033, 52610.284 21/05/01,00:36:06,17,09,1, 11.9,1,1, 1.473, 10510.257, 255.028, 52610.214 21/05/01,00:36:06,18,09,1, 11.9,1,1, 1.473, 10510.271, 255.014, 52610.199 21/05/01,00:36:06,19,09,1, 11.9,1,1, 1.473, 10510.248, 255.018, 52610.251 21/05/01,00:36:07,00,09,1, 11.9,1,1, 1.471, 10510.246, 255.018, 52610.251 21/05/01,00:36:07,01,09,1, 11.9,1,1, 1.471, 10510.249, 255.028, 52610.225 21/05/01,00:36:07,02,09,1, 11.9,1,1, 1.471, 10510.262, 255.029, 52610.208 21/05/01,00:36:07,03,09,1, 11.9,1,1, 1.471, 10510.292, 255.024, 52610.230 21/05/01,00:36:07,04,09,1, 11.9,1,1, 1.471, 10510.292, 255.048, 52610.189 21/05/01,00:36:07,05,09,1, 11.9,1,1, 1.471, 10510.280, 255.022, 52610.226 21/05/01,00:36:07,06,09,1, 11.9,1,1, 1.471, 10510.290, 255.021, 52610.229 21/05/01,00:36:07,07,09,1, 11.9,1,1, 1.471, 10510.297, 255.015, 52610.212 21/05/01,00:36:07,08,09,1, 11.9,1,1, 1.471, 10510.294, 255.031, 52610.273 21/05/01,00:36:07,09,09,1, 11.9,1,1, 1.471, 10510.299, 255.013, 52610.202 21/05/01,00:36:07,10,09,1, 11.9,1,1, 1.471, 10510.283, 255.040, 52610.243 21/05/01,00:36:07,11,09,1, 11.9,1,1, 1.471, 10510.290, 255.025, 52610.231 21/05/01,00:36:07,12,09,1, 11.9,1,1, 1.471, 10510.271, 255.024, 52610.196 21/05/01,00:36:07,13,09,1, 11.9,1,1, 1.471, 10510.274, 255.022, 52610.200 21/05/01,00:36:07,14,09,1, 11.9,1,1, 1.471, 10510.308, 254.995, 52610.258 21/05/01,00:36:07,15,09,1, 11.9,1,1, 1.471, 10510.290, 254.997, 52610.259 21/05/01,00:36:07,16,09,1, 11.9,1,1, 1.471, 10510.292, 255.000, 52610.144 21/05/01,00:36:07,17,09,1, 11.9,1,1, 1.471, 10510.363, 254.977, 52610.215 21/05/01,00:36:07,18,09,1, 11.9,1,1, 1.471, 10510.320, 254.999, 52610.121 21/05/01,00:36:07,19,09,1, 11.9,1,1, 1.471, 10510.332, 255.012, 52610.168 21/05/01,00:36:08,00,09,1, 11.9,1,1, 1.469, 10510.329, 255.012, 52610.168 21/05/01,00:36:08,01,09,1, 11.9,1,1, 1.469, 10510.321, 255.008, 52610.206 21/05/01,00:36:08,02,09,1, 11.9,1,1, 1.469, 10510.343, 255.000, 52610.118 21/05/01,00:36:08,03,09,1, 11.9,1,1, 1.469, 10510.351, 254.976, 52610.153 21/05/01,00:36:08,04,09,1, 11.9,1,1, 1.469, 10510.351, 254.962, 52610.174 21/05/01,00:36:08,05,09,1, 11.9,1,1, 1.469, 10510.361, 254.962, 52610.193 21/05/01,00:36:08,06,09,1, 11.9,1,1, 1.469, 10510.340, 254.972, 52610.098 21/05/01,00:36:08,07,09,1, 11.9,1,1, 1.469, 10510.352, 254.976, 52610.148 21/05/01,00:36:08,08,09,1, 11.9,1,1, 1.469, 10510.339, 254.981, 52610.197 21/05/01,00:36:08,09,09,1, 11.9,1,1, 1.469, 10510.362, 254.964, 52610.208 21/05/01,00:36:08,10,09,1, 11.9,1,1, 1.469, 10510.334, 254.962, 52610.210 21/05/01,00:36:08,11,09,1, 11.9,1,1, 1.469, 10510.368, 254.970, 52610.253 21/05/01,00:36:08,12,09,1, 11.9,1,1, 1.469, 10510.374, 254.961, 52610.219 21/05/01,00:36:08,13,09,1, 11.9,1,1, 1.469, 10510.394, 254.956, 52610.225 21/05/01,00:36:08,14,09,1, 11.9,1,1, 1.469, 10510.381, 254.988, 52610.212 21/05/01,00:36:08,15,09,1, 11.9,1,1, 1.469, 10510.379, 254.973, 52610.271 21/05/01,00:36:08,16,09,1, 11.9,1,1, 1.469, 10510.405, 254.962, 52610.234 21/05/01,00:36:08,17,09,1, 11.9,1,1, 1.469, 10510.386, 254.950, 52610.267 21/05/01,00:36:08,18,09,1, 11.9,1,1, 1.469, 10510.401, 254.966, 52610.266 21/05/01,00:36:08,19,09,1, 11.9,1,1, 1.469, 10510.403, 254.990, 52610.233 21/05/01,00:36:09,00,09,1, 11.8,1,1, 1.472, 10510.396, 254.990, 52610.233 21/05/01,00:36:09,01,09,1, 11.8,1,1, 1.472, 10510.409, 254.963, 52610.257 21/05/01,00:36:09,02,09,1, 11.8,1,1, 1.472, 10510.393, 254.951, 52610.378 21/05/01,00:36:09,03,09,1, 11.8,1,1, 1.472, 10510.433, 254.920, 52610.172 21/05/01,00:36:09,04,09,1, 11.8,1,1, 1.472, 10510.413, 254.927, 52610.195 21/05/01,00:36:09,05,09,1, 11.8,1,1, 1.472, 10510.419, 254.944, 52610.186 21/05/01,00:36:09,06,09,1, 11.8,1,1, 1.472, 10510.412, 254.922, 52610.254 21/05/01,00:36:09,07,09,1, 11.8,1,1, 1.472, 10510.409, 254.939, 52610.251 21/05/01,00:36:09,08,09,1, 11.8,1,1, 1.472, 10510.417, 254.923, 52610.259 21/05/01,00:36:09,09,09,1, 11.8,1,1, 1.472, 10510.407, 254.935, 52610.266 21/05/01,00:36:09,10,09,1, 11.8,1,1, 1.472, 10510.409, 254.905, 52610.217 21/05/01,00:36:09,11,09,1, 11.8,1,1, 1.472, 10510.393, 254.894, 52610.235 21/05/01,00:36:09,12,09,1, 11.8,1,1, 1.472, 10510.428, 254.900, 52610.180 21/05/01,00:36:09,13,09,1, 11.8,1,1, 1.472, 10510.418, 254.932, 52610.330 21/05/01,00:36:09,14,09,1, 11.8,1,1, 1.472, 10510.466, 254.916, 52610.290 21/05/01,00:36:09,15,09,1, 11.8,1,1, 1.472, 10510.396, 254.923, 52610.248 21/05/01,00:36:09,16,09,1, 11.8,1,1, 1.472, 10510.417, 254.916, 52610.226 21/05/01,00:36:09,17,09,1, 11.8,1,1, 1.472, 10510.443, 254.905, 52610.221 21/05/01,00:36:09,18,09,1, 11.8,1,1, 1.472, 10510.431, 254.908, 52610.216 21/05/01,00:36:09,19,09,1, 11.8,1,1, 1.472, 10510.447, 254.901, 52610.227 21/05/01,00:36:10,00,09,1, 11.9,1,1, 1.469, 10510.446, 254.901, 52610.227 21/05/01,00:36:10,01,09,1, 11.9,1,1, 1.469, 10510.422, 254.906, 52610.200 21/05/01,00:36:10,02,09,1, 11.9,1,1, 1.469, 10510.443, 254.906, 52610.249 21/05/01,00:36:10,03,09,1, 11.9,1,1, 1.469, 10510.439, 254.904, 52610.187 21/05/01,00:36:10,04,09,1, 11.9,1,1, 1.469, 10510.450, 254.906, 52610.214 21/05/01,00:36:10,05,09,1, 11.9,1,1, 1.469, 10510.453, 254.927, 52610.207 21/05/01,00:36:10,06,09,1, 11.9,1,1, 1.469, 10510.462, 254.895, 52610.190 21/05/01,00:36:10,07,09,1, 11.9,1,1, 1.469, 10510.439, 254.925, 52610.210 21/05/01,00:36:10,08,09,1, 11.9,1,1, 1.469, 10510.463, 254.897, 52610.190 21/05/01,00:36:10,09,09,1, 11.9,1,1, 1.469, 10510.462, 254.904, 52610.193 21/05/01,00:36:10,10,09,1, 11.9,1,1, 1.469, 10510.449, 254.887, 52610.208 21/05/01,00:36:10,11,09,1, 11.9,1,1, 1.469, 10510.472, 254.909, 52610.210 21/05/01,00:36:10,12,09,1, 11.9,1,1, 1.469, 10510.463, 254.889, 52610.207 21/05/01,00:36:10,13,09,1, 11.9,1,1, 1.469, 10510.467, 254.875, 52610.224 21/05/01,00:36:10,14,09,1, 11.9,1,1, 1.469, 10510.470, 254.884, 52610.213 21/05/01,00:36:10,15,09,1, 11.9,1,1, 1.469, 10510.475, 254.889, 52610.230 21/05/01,00:36:10,16,09,1, 11.9,1,1, 1.469, 10510.479, 254.866, 52610.197 21/05/01,00:36:10,17,09,1, 11.9,1,1, 1.469, 10510.491, 254.881, 52610.205 21/05/01,00:36:10,18,09,1, 11.9,1,1, 1.469, 10510.462, 254.863, 52610.203 21/05/01,00:36:10,19,09,1, 11.9,1,1, 1.469, 10510.457, 254.883, 52610.200 21/05/01,00:36:11,00,09,1, 11.9,1,1, 1.476, 10510.454, 254.883, 52610.200 21/05/01,00:36:11,01,09,1, 11.9,1,1, 1.476, 10510.491, 254.856, 52610.199 21/05/01,00:36:11,02,09,1, 11.9,1,1, 1.476, 10510.501, 254.866, 52610.178 21/05/01,00:36:11,03,09,1, 11.9,1,1, 1.476, 10510.506, 254.847, 52610.227 21/05/01,00:36:11,04,09,1, 11.9,1,1, 1.476, 10510.486, 254.876, 52610.219 21/05/01,00:36:11,05,09,1, 11.9,1,1, 1.476, 10510.504, 254.878, 52610.193 21/05/01,00:36:11,06,09,1, 11.9,1,1, 1.476, 10510.494, 254.872, 52610.228 21/05/01,00:36:11,07,09,1, 11.9,1,1, 1.476, 10510.521, 254.863, 52610.229 21/05/01,00:36:11,08,09,1, 11.9,1,1, 1.476, 10510.516, 254.889, 52610.221 21/05/01,00:36:11,09,09,1, 11.9,1,1, 1.476, 10510.530, 254.893, 52610.209 21/05/01,00:36:11,10,09,1, 11.9,1,1, 1.476, 10510.536, 254.848, 52610.186 21/05/01,00:36:11,11,09,1, 11.9,1,1, 1.476, 10510.512, 254.848, 52610.266 21/05/01,00:36:11,12,09,1, 11.9,1,1, 1.476, 10510.517, 254.850, 52610.205 21/05/01,00:36:11,13,09,1, 11.9,1,1, 1.476, 10510.535, 254.830, 52610.238 21/05/01,00:36:11,14,09,1, 11.9,1,1, 1.476, 10510.548, 254.847, 52610.257 21/05/01,00:36:11,15,09,1, 11.9,1,1, 1.476, 10510.537, 254.862, 52610.245 21/05/01,00:36:11,16,09,1, 11.9,1,1, 1.476, 10510.537, 254.839, 52610.212 21/05/01,00:36:11,17,09,1, 11.9,1,1, 1.476, 10510.540, 254.844, 52610.193 21/05/01,00:36:11,18,09,1, 11.9,1,1, 1.476, 10510.552, 254.856, 52610.248 21/05/01,00:36:11,19,09,1, 11.9,1,1, 1.476, 10510.524, 254.848, 52610.251 21/05/01,00:36:12,00,09,1, 11.9,1,1, 1.470, 10510.521, 254.848, 52610.251 21/05/01,00:36:12,01,09,1, 11.9,1,1, 1.470, 10510.522, 254.841, 52610.207 21/05/01,00:36:12,02,09,1, 11.9,1,1, 1.470, 10510.584, 254.836, 52610.104 21/05/01,00:36:12,03,09,1, 11.9,1,1, 1.470, 10510.574, 254.834, 52610.190 21/05/01,00:36:12,04,09,1, 11.9,1,1, 1.470, 10510.569, 254.821, 52610.235 21/05/01,00:36:12,05,09,1, 11.9,1,1, 1.470, 10510.571, 254.847, 52610.241 21/05/01,00:36:12,06,09,1, 11.9,1,1, 1.470, 10510.582, 254.832, 52610.251 21/05/01,00:36:12,07,09,1, 11.9,1,1, 1.470, 10510.586, 254.823, 52610.251 21/05/01,00:36:12,08,09,1, 11.9,1,1, 1.470, 10510.610, 254.839, 52610.267 21/05/01,00:36:12,09,09,1, 11.9,1,1, 1.470, 10510.604, 254.834, 52610.228 21/05/01,00:36:12,10,09,1, 11.9,1,1, 1.470, 10510.601, 254.839, 52610.271 21/05/01,00:36:12,11,09,1, 11.9,1,1, 1.470, 10510.595, 254.830, 52610.285 21/05/01,00:36:12,12,09,1, 11.9,1,1, 1.470, 10510.595, 254.836, 52610.255 21/05/01,00:36:12,13,09,1, 11.9,1,1, 1.470, 10510.586, 254.830, 52610.222 21/05/01,00:36:12,14,09,1, 11.9,1,1, 1.470, 10510.609, 254.807, 52610.120 21/05/01,00:36:12,15,09,1, 11.9,1,1, 1.470, 10510.592, 254.840, 52610.285 21/05/01,00:36:12,16,09,1, 11.9,1,1, 1.470, 10510.586, 254.812, 52610.305 21/05/01,00:36:12,17,09,1, 11.9,1,1, 1.470, 10510.588, 254.850, 52610.483 21/05/01,00:36:12,18,09,1, 11.9,1,1, 1.470, 10510.579, 254.860, 52610.261 21/05/01,00:36:12,19,09,1, 11.9,1,1, 1.470, 10510.595, 254.824, 52610.248 21/05/01,00:36:13,00,09,1, 11.9,1,1, 1.473, 10510.588, 254.824, 52610.248 21/05/01,00:36:13,01,09,1, 11.9,1,1, 1.473, 10510.627, 254.811, 52610.241 21/05/01,00:36:13,02,09,1, 11.9,1,1, 1.473, 10510.623, 254.810, 52610.239 21/05/01,00:36:13,03,09,1, 11.9,1,1, 1.473, 10510.637, 254.818, 52610.223 21/05/01,00:36:13,04,09,1, 11.9,1,1, 1.473, 10510.650, 254.830, 52610.229 21/05/01,00:36:13,05,09,1, 11.9,1,1, 1.473, 10510.640, 254.818, 52610.240 21/05/01,00:36:13,06,09,1, 11.9,1,1, 1.473, 10510.641, 254.791, 52610.226 21/05/01,00:36:13,07,09,1, 11.9,1,1, 1.473, 10510.649, 254.796, 52610.191 21/05/01,00:36:13,08,09,1, 11.9,1,1, 1.473, 10510.672, 254.805, 52610.217 21/05/01,00:36:13,09,09,1, 11.9,1,1, 1.473, 10510.686, 254.785, 52610.215 21/05/01,00:36:13,10,09,1, 11.9,1,1, 1.473, 10510.675, 254.800, 52610.237 21/05/01,00:36:13,11,09,1, 11.9,1,1, 1.473, 10510.682, 254.796, 52610.267 21/05/01,00:36:13,12,09,1, 11.9,1,1, 1.473, 10510.644, 254.810, 52610.342 21/05/01,00:36:13,13,09,1, 11.9,1,1, 1.473, 10510.698, 254.782, 52610.211 21/05/01,00:36:13,14,09,1, 11.9,1,1, 1.473, 10510.661, 254.801, 52610.232 21/05/01,00:36:13,15,09,1, 11.9,1,1, 1.473, 10510.673, 254.800, 52610.221 21/05/01,00:36:13,16,09,1, 11.9,1,1, 1.473, 10510.703, 254.790, 52610.258 21/05/01,00:36:13,17,09,1, 11.9,1,1, 1.473, 10510.686, 254.814, 52610.234 21/05/01,00:36:13,18,09,1, 11.9,1,1, 1.473, 10510.694, 254.778, 52610.251 21/05/01,00:36:13,19,09,1, 11.9,1,1, 1.473, 10510.675, 254.802, 52610.254 21/05/01,00:36:14,00,09,1, 11.8,1,1, 1.474, 10510.671, 254.802, 52610.254 21/05/01,00:36:14,01,09,1, 11.8,1,1, 1.474, 10510.674, 254.792, 52610.244 21/05/01,00:36:14,02,09,1, 11.8,1,1, 1.474, 10510.701, 254.786, 52610.253 21/05/01,00:36:14,03,09,1, 11.8,1,1, 1.474, 10510.695, 254.774, 52610.228 21/05/01,00:36:14,04,09,1, 11.8,1,1, 1.474, 10510.685, 254.765, 52610.251 21/05/01,00:36:14,05,09,1, 11.8,1,1, 1.474, 10510.739, 254.783, 52610.258 21/05/01,00:36:14,06,09,1, 11.8,1,1, 1.474, 10510.705, 254.766, 52610.259 21/05/01,00:36:14,07,09,1, 11.8,1,1, 1.474, 10510.700, 254.783, 52610.273 21/05/01,00:36:14,08,09,1, 11.8,1,1, 1.474, 10510.715, 254.759, 52610.210 21/05/01,00:36:14,09,09,1, 11.8,1,1, 1.474, 10510.726, 254.766, 52610.259 21/05/01,00:36:14,10,09,1, 11.8,1,1, 1.474, 10510.704, 254.760, 52610.237 21/05/01,00:36:14,11,09,1, 11.8,1,1, 1.474, 10510.714, 254.765, 52610.264 21/05/01,00:36:14,12,09,1, 11.8,1,1, 1.474, 10510.732, 254.782, 52610.222 21/05/01,00:36:14,13,09,1, 11.8,1,1, 1.474, 10510.698, 254.788, 52610.242 21/05/01,00:36:14,14,09,1, 11.8,1,1, 1.474, 10510.734, 254.762, 52610.240 21/05/01,00:36:14,15,09,1, 11.8,1,1, 1.474, 10510.717, 254.757, 52610.218 21/05/01,00:36:14,16,09,1, 11.8,1,1, 1.474, 10510.731, 254.766, 52610.289 21/05/01,00:36:14,17,09,1, 11.8,1,1, 1.474, 10510.751, 254.755, 52610.255 21/05/01,00:36:14,18,09,1, 11.8,1,1, 1.474, 10510.736, 254.741, 52610.214 21/05/01,00:36:14,19,09,1, 11.8,1,1, 1.474, 10510.753, 254.754, 52610.268 21/05/01,00:36:15,00,09,1, 11.9,1,1, 1.472, 10510.746, 254.754, 52610.268 21/05/01,00:36:15,01,09,1, 11.9,1,1, 1.472, 10510.744, 254.738, 52610.252 21/05/01,00:36:15,02,09,1, 11.9,1,1, 1.472, 10510.758, 254.752, 52610.244 21/05/01,00:36:15,03,09,1, 11.9,1,1, 1.472, 10510.748, 254.741, 52610.283 21/05/01,00:36:15,04,09,1, 11.9,1,1, 1.472, 10510.754, 254.737, 52610.246 21/05/01,00:36:15,05,09,1, 11.9,1,1, 1.472, 10510.783, 254.744, 52610.257 21/05/01,00:36:15,06,09,1, 11.9,1,1, 1.472, 10510.756, 254.744, 52610.219 21/05/01,00:36:15,07,09,1, 11.9,1,1, 1.472, 10510.766, 254.738, 52610.237 21/05/01,00:36:15,08,09,1, 11.9,1,1, 1.472, 10510.780, 254.733, 52610.208 21/05/01,00:36:15,09,09,1, 11.9,1,1, 1.472, 10510.769, 254.738, 52610.239 21/05/01,00:36:15,10,09,1, 11.9,1,1, 1.472, 10510.806, 254.740, 52610.256 21/05/01,00:36:15,11,09,1, 11.9,1,1, 1.472, 10510.801, 254.747, 52610.247 21/05/01,00:36:15,12,09,1, 11.9,1,1, 1.472, 10510.801, 254.753, 52610.220 21/05/01,00:36:15,13,09,1, 11.9,1,1, 1.472, 10510.808, 254.737, 52610.210 21/05/01,00:36:15,14,09,1, 11.9,1,1, 1.472, 10510.813, 254.734, 52610.250 21/05/01,00:36:15,15,09,1, 11.9,1,1, 1.472, 10510.811, 254.747, 52610.132 21/05/01,00:36:15,16,09,1, 11.9,1,1, 1.472, 10510.830, 254.747, 52610.209 21/05/01,00:36:15,17,09,1, 11.9,1,1, 1.472, 10510.795, 254.730, 52610.232 21/05/01,00:36:15,18,09,1, 11.9,1,1, 1.472, 10510.823, 254.719, 52610.251 21/05/01,00:36:15,19,09,1, 11.9,1,1, 1.472, 10510.825, 254.721, 52610.257 21/05/01,00:36:16,00,09,1, 11.8,1,1, 1.471, 10510.821, 254.721, 52610.257 21/05/01,00:36:16,01,09,1, 11.8,1,1, 1.471, 10510.845, 254.725, 52610.293 21/05/01,00:36:16,02,09,1, 11.8,1,1, 1.471, 10510.822, 254.741, 52610.076 21/05/01,00:36:16,03,09,1, 11.8,1,1, 1.471, 10510.861, 254.747, 52610.345 21/05/01,00:36:16,04,09,1, 11.8,1,1, 1.471, 10510.870, 254.735, 52610.214 21/05/01,00:36:16,05,09,1, 11.8,1,1, 1.471, 10510.892, 254.756, 52610.236 21/05/01,00:36:16,06,09,1, 11.8,1,1, 1.471, 10510.862, 254.768, 52610.259 21/05/01,00:36:16,07,09,1, 11.8,1,1, 1.471, 10510.857, 254.754, 52610.258 21/05/01,00:36:16,08,09,1, 11.8,1,1, 1.471, 10510.874, 254.745, 52610.249 21/05/01,00:36:16,09,09,1, 11.8,1,1, 1.471, 10510.891, 254.751, 52610.267 21/05/01,00:36:16,10,09,1, 11.8,1,1, 1.471, 10510.894, 254.743, 52610.275 21/05/01,00:36:16,11,09,1, 11.8,1,1, 1.471, 10510.889, 254.742, 52610.269 21/05/01,00:36:16,12,09,1, 11.8,1,1, 1.471, 10510.905, 254.742, 52610.270 21/05/01,00:36:16,13,09,1, 11.8,1,1, 1.471, 10510.899, 254.747, 52610.287 21/05/01,00:36:16,14,09,1, 11.8,1,1, 1.471, 10510.909, 254.752, 52610.266 21/05/01,00:36:16,15,09,1, 11.8,1,1, 1.471, 10510.932, 254.751, 52610.273 21/05/01,00:36:16,16,09,1, 11.8,1,1, 1.471, 10510.907, 254.770, 52610.299 21/05/01,00:36:16,17,09,1, 11.8,1,1, 1.471, 10510.920, 254.768, 52610.284 21/05/01,00:36:16,18,09,1, 11.8,1,1, 1.471, 10510.932, 254.756, 52610.290 21/05/01,00:36:16,19,09,1, 11.8,1,1, 1.471, 10510.926, 254.764, 52610.275 21/05/01,00:36:17,00,09,1, 11.9,1,1, 1.472, 10510.921, 254.764, 52610.275 21/05/01,00:36:17,01,09,1, 11.9,1,1, 1.472, 10510.941, 254.783, 52610.277 21/05/01,00:36:17,02,09,1, 11.9,1,1, 1.472, 10510.940, 254.771, 52610.253 21/05/01,00:36:17,03,09,1, 11.9,1,1, 1.472, 10510.948, 254.764, 52610.298 21/05/01,00:36:17,04,09,1, 11.9,1,1, 1.472, 10510.947, 254.751, 52610.256 21/05/01,00:36:17,05,09,1, 11.9,1,1, 1.472, 10510.955, 254.787, 52610.305 21/05/01,00:36:17,06,09,1, 11.9,1,1, 1.472, 10510.967, 254.761, 52610.303 21/05/01,00:36:17,07,09,1, 11.9,1,1, 1.472, 10510.966, 254.762, 52610.299 21/05/01,00:36:17,08,09,1, 11.9,1,1, 1.472, 10510.964, 254.761, 52610.277 21/05/01,00:36:17,09,09,1, 11.9,1,1, 1.472, 10510.975, 254.781, 52610.300 21/05/01,00:36:17,10,09,1, 11.9,1,1, 1.472, 10510.979, 254.779, 52610.261 21/05/01,00:36:17,11,09,1, 11.9,1,1, 1.472, 10510.975, 254.772, 52610.294 21/05/01,00:36:17,12,09,1, 11.9,1,1, 1.472, 10510.984, 254.786, 52610.278 21/05/01,00:36:17,13,09,1, 11.9,1,1, 1.472, 10511.017, 254.804, 52610.377 21/05/01,00:36:17,14,09,1, 11.9,1,1, 1.472, 10510.990, 254.772, 52610.243 21/05/01,00:36:17,15,09,1, 11.9,1,1, 1.472, 10510.979, 254.818, 52610.316 21/05/01,00:36:17,16,09,1, 11.9,1,1, 1.472, 10510.996, 254.787, 52610.317 21/05/01,00:36:17,17,09,1, 11.9,1,1, 1.472, 10511.030, 254.771, 52610.299 21/05/01,00:36:17,18,09,1, 11.9,1,1, 1.472, 10511.025, 254.773, 52610.280 21/05/01,00:36:17,19,09,1, 11.9,1,1, 1.472, 10511.025, 254.771, 52610.276 21/05/01,00:36:18,00,09,1, 11.9,1,1, 1.471, 10511.022, 254.771, 52610.276 21/05/01,00:36:18,01,09,1, 11.9,1,1, 1.471, 10511.046, 254.811, 52610.312 21/05/01,00:36:18,02,09,1, 11.9,1,1, 1.471, 10511.036, 254.778, 52610.319 21/05/01,00:36:18,03,09,1, 11.9,1,1, 1.471, 10511.043, 254.796, 52610.301 21/05/01,00:36:18,04,09,1, 11.9,1,1, 1.471, 10511.048, 254.806, 52610.303 21/05/01,00:36:18,05,09,1, 11.9,1,1, 1.471, 10511.047, 254.808, 52610.290 21/05/01,00:36:18,06,09,1, 11.9,1,1, 1.471, 10511.042, 254.802, 52610.297 21/05/01,00:36:18,07,09,1, 11.9,1,1, 1.471, 10511.052, 254.824, 52610.282 21/05/01,00:36:18,08,09,1, 11.9,1,1, 1.471, 10511.055, 254.796, 52610.294 21/05/01,00:36:18,09,09,1, 11.9,1,1, 1.471, 10511.068, 254.798, 52610.296 21/05/01,00:36:18,10,09,1, 11.9,1,1, 1.471, 10511.066, 254.793, 52610.280 21/05/01,00:36:18,11,09,1, 11.9,1,1, 1.471, 10511.081, 254.788, 52610.321 21/05/01,00:36:18,12,09,1, 11.9,1,1, 1.471, 10511.077, 254.792, 52610.276 21/05/01,00:36:18,13,09,1, 11.9,1,1, 1.471, 10511.084, 254.804, 52610.311 21/05/01,00:36:18,14,09,1, 11.9,1,1, 1.471, 10511.090, 254.788, 52610.309 21/05/01,00:36:18,15,09,1, 11.9,1,1, 1.471, 10511.085, 254.796, 52610.297 21/05/01,00:36:18,16,09,1, 11.9,1,1, 1.471, 10511.064, 254.801, 52610.332 21/05/01,00:36:18,17,09,1, 11.9,1,1, 1.471, 10511.103, 254.804, 52610.312 21/05/01,00:36:18,18,09,1, 11.9,1,1, 1.471, 10511.136, 254.801, 52610.312 21/05/01,00:36:18,19,09,1, 11.9,1,1, 1.471, 10511.109, 254.802, 52610.344 21/05/01,00:36:19,00,09,1, 11.8,1,1, 1.470, 10511.105, 254.802, 52610.344 21/05/01,00:36:19,01,09,1, 11.8,1,1, 1.470, 10511.123, 254.803, 52610.309 21/05/01,00:36:19,02,09,1, 11.8,1,1, 1.470, 10511.104, 254.798, 52610.329 21/05/01,00:36:19,03,09,1, 11.8,1,1, 1.470, 10511.113, 254.813, 52610.336 21/05/01,00:36:19,04,09,1, 11.8,1,1, 1.470, 10511.102, 254.802, 52610.320 21/05/01,00:36:19,05,09,1, 11.8,1,1, 1.470, 10511.122, 254.802, 52610.267 21/05/01,00:36:19,06,09,1, 11.8,1,1, 1.470, 10511.112, 254.793, 52610.317 21/05/01,00:36:19,07,09,1, 11.8,1,1, 1.470, 10511.128, 254.793, 52610.306 21/05/01,00:36:19,08,09,1, 11.8,1,1, 1.470, 10511.138, 254.829, 52610.315 21/05/01,00:36:19,09,09,1, 11.8,1,1, 1.470, 10511.154, 254.808, 52610.312 21/05/01,00:36:19,10,09,1, 11.8,1,1, 1.470, 10511.142, 254.794, 52610.301 21/05/01,00:36:19,11,09,1, 11.8,1,1, 1.470, 10511.159, 254.814, 52610.380 21/05/01,00:36:19,12,09,1, 11.8,1,1, 1.470, 10511.161, 254.815, 52610.331 21/05/01,00:36:19,13,09,1, 11.8,1,1, 1.470, 10511.173, 254.817, 52610.312 21/05/01,00:36:19,14,09,1, 11.8,1,1, 1.470, 10511.161, 254.815, 52610.289 21/05/01,00:36:19,15,09,1, 11.8,1,1, 1.470, 10511.155, 254.808, 52610.354 21/05/01,00:36:19,16,09,1, 11.8,1,1, 1.470, 10511.164, 254.811, 52610.321 21/05/01,00:36:19,17,09,1, 11.8,1,1, 1.470, 10511.170, 254.809, 52610.324 21/05/01,00:36:19,18,09,1, 11.8,1,1, 1.470, 10511.186, 254.809, 52610.322 21/05/01,00:36:19,19,09,1, 11.8,1,1, 1.470, 10511.176, 254.805, 52610.308 21/05/01,00:36:20,00,09,1, 11.8,1,1, 1.471, 10511.172, 254.805, 52610.308 21/05/01,00:36:20,01,09,1, 11.8,1,1, 1.471, 10511.180, 254.809, 52610.326 21/05/01,00:36:20,02,09,1, 11.8,1,1, 1.471, 10511.189, 254.826, 52610.385 21/05/01,00:36:20,03,09,1, 11.8,1,1, 1.471, 10511.200, 254.811, 52610.335 21/05/01,00:36:20,04,09,1, 11.8,1,1, 1.471, 10511.194, 254.815, 52610.374 21/05/01,00:36:20,05,09,1, 11.8,1,1, 1.471, 10511.197, 254.823, 52610.333 21/05/01,00:36:20,06,09,1, 11.8,1,1, 1.471, 10511.229, 254.806, 52610.360 21/05/01,00:36:20,07,09,1, 11.8,1,1, 1.471, 10511.200, 254.800, 52610.330 21/05/01,00:36:20,08,09,1, 11.8,1,1, 1.471, 10511.216, 254.807, 52610.372 21/05/01,00:36:20,09,09,1, 11.8,1,1, 1.471, 10511.248, 254.790, 52610.351 21/05/01,00:36:20,10,09,1, 11.8,1,1, 1.471, 10511.238, 254.796, 52610.338 21/05/01,00:36:20,11,09,1, 11.8,1,1, 1.471, 10511.248, 254.788, 52610.354 21/05/01,00:36:20,12,09,1, 11.8,1,1, 1.471, 10511.244, 254.810, 52610.626 21/05/01,00:36:20,13,09,1, 11.8,1,1, 1.471, 10511.277, 254.788, 52610.355 21/05/01,00:36:20,14,09,1, 11.8,1,1, 1.471, 10511.275, 254.793, 52610.282 21/05/01,00:36:20,15,09,1, 11.8,1,1, 1.471, 10511.271, 254.784, 52610.336 21/05/01,00:36:20,16,09,1, 11.8,1,1, 1.471, 10511.229, 254.796, 52610.354 21/05/01,00:36:20,17,09,1, 11.8,1,1, 1.471, 10511.252, 254.796, 52610.327 21/05/01,00:36:20,18,09,1, 11.8,1,1, 1.471, 10511.250, 254.801, 52610.357 21/05/01,00:36:20,19,09,1, 11.8,1,1, 1.471, 10511.262, 254.798, 52610.380 21/05/01,00:36:21,00,09,1, 11.9,1,1, 1.471, 10511.255, 254.798, 52610.380 21/05/01,00:36:21,01,09,1, 11.9,1,1, 1.471, 10511.267, 254.797, 52610.328 21/05/01,00:36:21,02,09,1, 11.9,1,1, 1.471, 10511.274, 254.799, 52610.335 21/05/01,00:36:21,03,09,1, 11.9,1,1, 1.471, 10511.276, 254.813, 52610.362 21/05/01,00:36:21,04,09,1, 11.9,1,1, 1.471, 10511.325, 254.789, 52610.092 21/05/01,00:36:21,05,09,1, 11.9,1,1, 1.471, 10511.280, 254.785, 52610.313 21/05/01,00:36:21,06,09,1, 11.9,1,1, 1.471, 10511.282, 254.798, 52610.308 21/05/01,00:36:21,07,09,1, 11.9,1,1, 1.471, 10511.276, 254.795, 52610.332 21/05/01,00:36:21,08,09,1, 11.9,1,1, 1.471, 10511.291, 254.813, 52610.365 21/05/01,00:36:21,09,09,1, 11.9,1,1, 1.471, 10511.316, 254.804, 52610.381 21/05/01,00:36:21,10,09,1, 11.9,1,1, 1.471, 10511.295, 254.807, 52610.374 21/05/01,00:36:21,11,09,1, 11.9,1,1, 1.471, 10511.291, 254.815, 52610.394 21/05/01,00:36:21,12,09,1, 11.9,1,1, 1.471, 10511.338, 254.824, 52610.374 21/05/01,00:36:21,13,09,1, 11.9,1,1, 1.471, 10511.283, 254.807, 52610.254 21/05/01,00:36:21,14,09,1, 11.9,1,1, 1.471, 10511.353, 254.805, 52610.422 21/05/01,00:36:21,15,09,1, 11.9,1,1, 1.471, 10511.365, 254.814, 52610.336 21/05/01,00:36:21,16,09,1, 11.9,1,1, 1.471, 10511.349, 254.824, 52610.342 21/05/01,00:36:21,17,09,1, 11.9,1,1, 1.471, 10511.317, 254.830, 52610.365 21/05/01,00:36:21,18,09,1, 11.9,1,1, 1.471, 10511.328, 254.819, 52610.400 21/05/01,00:36:21,19,09,1, 11.9,1,1, 1.471, 10511.345, 254.799, 52610.391 21/05/01,00:36:22,00,09,1, 11.8,1,1, 1.472, 10511.339, 254.799, 52610.391 21/05/01,00:36:22,01,09,1, 11.8,1,1, 1.472, 10511.328, 254.808, 52610.384 21/05/01,00:36:22,02,09,1, 11.8,1,1, 1.472, 10511.336, 254.822, 52610.384 21/05/01,00:36:22,03,09,1, 11.8,1,1, 1.472, 10511.346, 254.808, 52610.376 21/05/01,00:36:22,04,09,1, 11.8,1,1, 1.472, 10511.339, 254.836, 52610.413 21/05/01,00:36:22,05,09,1, 11.8,1,1, 1.472, 10511.356, 254.822, 52610.406 21/05/01,00:36:22,06,09,1, 11.8,1,1, 1.472, 10511.339, 254.810, 52610.376 21/05/01,00:36:22,07,09,1, 11.8,1,1, 1.472, 10511.346, 254.832, 52610.418 21/05/01,00:36:22,08,09,1, 11.8,1,1, 1.472, 10511.353, 254.815, 52610.409 21/05/01,00:36:22,09,09,1, 11.8,1,1, 1.472, 10511.330, 254.845, 52610.437 21/05/01,00:36:22,10,09,1, 11.8,1,1, 1.472, 10511.379, 254.823, 52610.410 21/05/01,00:36:22,11,09,1, 11.8,1,1, 1.472, 10511.369, 254.811, 52610.443 21/05/01,00:36:22,12,09,1, 11.8,1,1, 1.472, 10511.385, 254.823, 52610.400 21/05/01,00:36:22,13,09,1, 11.8,1,1, 1.472, 10511.401, 254.832, 52610.412 21/05/01,00:36:22,14,09,1, 11.8,1,1, 1.472, 10511.376, 254.822, 52610.416 21/05/01,00:36:22,15,09,1, 11.8,1,1, 1.472, 10511.382, 254.792, 52610.384 21/05/01,00:36:22,16,09,1, 11.8,1,1, 1.472, 10511.359, 254.795, 52610.422 21/05/01,00:36:22,17,09,1, 11.8,1,1, 1.472, 10511.387, 254.815, 52610.402 21/05/01,00:36:22,18,09,1, 11.8,1,1, 1.472, 10511.390, 254.822, 52610.432 21/05/01,00:36:22,19,09,1, 11.8,1,1, 1.472, 10511.391, 254.806, 52610.422 21/05/01,00:36:23,00,09,1, 11.8,1,1, 1.469, 10511.389, 254.806, 52610.422 21/05/01,00:36:23,01,09,1, 11.8,1,1, 1.469, 10511.388, 254.845, 52610.450 21/05/01,00:36:23,02,09,1, 11.8,1,1, 1.469, 10511.391, 254.821, 52610.451 21/05/01,00:36:23,03,09,1, 11.8,1,1, 1.469, 10511.426, 254.817, 52610.458 21/05/01,00:36:23,04,09,1, 11.8,1,1, 1.469, 10511.397, 254.798, 52610.439 21/05/01,00:36:23,05,09,1, 11.8,1,1, 1.469, 10511.419, 254.803, 52610.480 21/05/01,00:36:23,06,09,1, 11.8,1,1, 1.469, 10511.428, 254.813, 52610.268 21/05/01,00:36:23,07,09,1, 11.8,1,1, 1.469, 10511.399, 254.813, 52610.402 21/05/01,00:36:23,08,09,1, 11.8,1,1, 1.469, 10511.403, 254.810, 52610.478 21/05/01,00:36:23,09,09,1, 11.8,1,1, 1.469, 10511.411, 254.807, 52610.470 21/05/01,00:36:23,10,09,1, 11.8,1,1, 1.469, 10511.420, 254.805, 52610.444 21/05/01,00:36:23,11,09,1, 11.8,1,1, 1.469, 10511.435, 254.816, 52610.488 21/05/01,00:36:23,12,09,1, 11.8,1,1, 1.469, 10511.450, 254.802, 52610.443 21/05/01,00:36:23,13,09,1, 11.8,1,1, 1.469, 10511.409, 254.801, 52610.454 21/05/01,00:36:23,14,09,1, 11.8,1,1, 1.469, 10511.435, 254.799, 52610.446 21/05/01,00:36:23,15,09,1, 11.8,1,1, 1.469, 10511.446, 254.778, 52610.366 21/05/01,00:36:23,16,09,1, 11.8,1,1, 1.469, 10511.433, 254.776, 52610.397 21/05/01,00:36:23,17,09,1, 11.8,1,1, 1.469, 10511.449, 254.784, 52610.428 21/05/01,00:36:23,18,09,1, 11.8,1,1, 1.469, 10511.450, 254.790, 52610.472 21/05/01,00:36:23,19,09,1, 11.8,1,1, 1.469, 10511.431, 254.807, 52610.462 21/05/01,00:36:24,00,09,1, 11.9,1,1, 1.468, 10511.431, 254.807, 52610.462 21/05/01,00:36:24,01,09,1, 11.9,1,1, 1.468, 10511.459, 254.804, 52610.523 21/05/01,00:36:24,02,09,1, 11.9,1,1, 1.468, 10511.455, 254.767, 52610.456 21/05/01,00:36:24,03,09,1, 11.9,1,1, 1.468, 10511.459, 254.801, 52610.418 21/05/01,00:36:24,04,09,1, 11.9,1,1, 1.468, 10511.469, 254.795, 52610.450 21/05/01,00:36:24,05,09,1, 11.9,1,1, 1.468, 10511.464, 254.788, 52610.452 21/05/01,00:36:24,06,09,1, 11.9,1,1, 1.468, 10511.453, 254.793, 52610.449 21/05/01,00:36:24,07,09,1, 11.9,1,1, 1.468, 10511.474, 254.783, 52610.461 21/05/01,00:36:24,08,09,1, 11.9,1,1, 1.468, 10511.486, 254.788, 52610.464 21/05/01,00:36:24,09,09,1, 11.9,1,1, 1.468, 10511.482, 254.772, 52610.473 21/05/01,00:36:24,10,09,1, 11.9,1,1, 1.468, 10511.475, 254.767, 52610.469 21/05/01,00:36:24,11,09,1, 11.9,1,1, 1.468, 10511.471, 254.758, 52610.500 21/05/01,00:36:24,12,09,1, 11.9,1,1, 1.468, 10511.489, 254.743, 52610.461 21/05/01,00:36:24,13,09,1, 11.9,1,1, 1.468, 10511.484, 254.748, 52610.509 21/05/01,00:36:24,14,09,1, 11.9,1,1, 1.468, 10511.485, 254.784, 52610.489 21/05/01,00:36:24,15,09,1, 11.9,1,1, 1.468, 10511.486, 254.764, 52610.532 21/05/01,00:36:24,16,09,1, 11.9,1,1, 1.468, 10511.487, 254.759, 52610.480 21/05/01,00:36:24,17,09,1, 11.9,1,1, 1.468, 10511.499, 254.765, 52610.501 21/05/01,00:36:24,18,09,1, 11.9,1,1, 1.468, 10511.499, 254.747, 52610.499 21/05/01,00:36:24,19,09,1, 11.9,1,1, 1.468, 10511.502, 254.746, 52610.512 21/05/01,00:36:25,00,09,1, 11.9,1,1, 1.470, 10511.497, 254.746, 52610.512 21/05/01,00:36:25,01,09,1, 11.9,1,1, 1.470, 10511.514, 254.751, 52610.551 21/05/01,00:36:25,02,09,1, 11.9,1,1, 1.470, 10511.539, 254.742, 52610.328 21/05/01,00:36:25,03,09,1, 11.9,1,1, 1.470, 10511.521, 254.771, 52610.575 21/05/01,00:36:25,04,09,1, 11.9,1,1, 1.470, 10511.543, 254.788, 52610.535 21/05/01,00:36:25,05,09,1, 11.9,1,1, 1.470, 10511.527, 254.769, 52610.569 21/05/01,00:36:25,06,09,1, 11.9,1,1, 1.470, 10511.503, 254.759, 52610.529 21/05/01,00:36:25,07,09,1, 11.9,1,1, 1.470, 10511.506, 254.766, 52610.505 21/05/01,00:36:25,08,09,1, 11.9,1,1, 1.470, 10511.514, 254.768, 52610.534 21/05/01,00:36:25,09,09,1, 11.9,1,1, 1.470, 10511.524, 254.764, 52610.541 21/05/01,00:36:25,10,09,1, 11.9,1,1, 1.470, 10511.514, 254.768, 52610.501 21/05/01,00:36:25,11,09,1, 11.9,1,1, 1.470, 10511.525, 254.748, 52610.547 21/05/01,00:36:25,12,09,1, 11.9,1,1, 1.470, 10511.528, 254.787, 52610.556 21/05/01,00:36:25,13,09,1, 11.9,1,1, 1.470, 10511.550, 254.793, 52610.533 21/05/01,00:36:25,14,09,1, 11.9,1,1, 1.470, 10511.529, 254.787, 52610.537 21/05/01,00:36:25,15,09,1, 11.9,1,1, 1.470, 10511.557, 254.772, 52610.574 21/05/01,00:36:25,16,09,1, 11.9,1,1, 1.470, 10511.538, 254.779, 52610.573 21/05/01,00:36:25,17,09,1, 11.9,1,1, 1.470, 10511.530, 254.767, 52610.534 21/05/01,00:36:25,18,09,1, 11.9,1,1, 1.470, 10511.543, 254.778, 52610.520 21/05/01,00:36:25,19,09,1, 11.9,1,1, 1.470, 10511.540, 254.782, 52610.508 21/05/01,00:36:26,00,09,1, 11.8,1,1, 1.471, 10511.539, 254.782, 52610.508 21/05/01,00:36:26,01,09,1, 11.8,1,1, 1.471, 10511.563, 254.773, 52610.574 21/05/01,00:36:26,02,09,1, 11.8,1,1, 1.471, 10511.572, 254.775, 52610.538 21/05/01,00:36:26,03,09,1, 11.8,1,1, 1.471, 10511.562, 254.755, 52610.521 21/05/01,00:36:26,04,09,1, 11.8,1,1, 1.471, 10511.557, 254.771, 52610.519 21/05/01,00:36:26,05,09,1, 11.8,1,1, 1.471, 10511.552, 254.781, 52610.543 21/05/01,00:36:26,06,09,1, 11.8,1,1, 1.471, 10511.587, 254.747, 52610.571 21/05/01,00:36:26,07,09,1, 11.8,1,1, 1.471, 10511.581, 254.772, 52610.587 21/05/01,00:36:26,08,09,1, 11.8,1,1, 1.471, 10511.564, 254.766, 52610.565 21/05/01,00:36:26,09,09,1, 11.8,1,1, 1.471, 10511.592, 254.764, 52610.659 21/05/01,00:36:26,10,09,1, 11.8,1,1, 1.471, 10511.551, 254.782, 52610.597 21/05/01,00:36:26,11,09,1, 11.8,1,1, 1.471, 10511.567, 254.794, 52610.569 21/05/01,00:36:26,12,09,1, 11.8,1,1, 1.471, 10511.581, 254.758, 52610.548 21/05/01,00:36:26,13,09,1, 11.8,1,1, 1.471, 10511.550, 254.762, 52610.578 21/05/01,00:36:26,14,09,1, 11.8,1,1, 1.471, 10511.572, 254.762, 52610.573 21/05/01,00:36:26,15,09,1, 11.8,1,1, 1.471, 10511.603, 254.791, 52610.575 21/05/01,00:36:26,16,09,1, 11.8,1,1, 1.471, 10511.585, 254.775, 52610.548 21/05/01,00:36:26,17,09,1, 11.8,1,1, 1.471, 10511.604, 254.754, 52610.419 21/05/01,00:36:26,18,09,1, 11.8,1,1, 1.471, 10511.567, 254.780, 52610.518 21/05/01,00:36:26,19,09,1, 11.8,1,1, 1.471, 10511.597, 254.766, 52610.545 21/05/01,00:36:27,00,09,1, 11.9,1,1, 1.467, 10511.589, 254.766, 52610.545 21/05/01,00:36:27,01,09,1, 11.9,1,1, 1.467, 10511.607, 254.774, 52610.588 21/05/01,00:36:27,02,09,1, 11.9,1,1, 1.467, 10511.616, 254.805, 52610.578 21/05/01,00:36:27,03,09,1, 11.9,1,1, 1.467, 10511.602, 254.784, 52610.573 21/05/01,00:36:27,04,09,1, 11.9,1,1, 1.467, 10511.616, 254.782, 52610.604 21/05/01,00:36:27,05,09,1, 11.9,1,1, 1.467, 10511.615, 254.793, 52610.566 21/05/01,00:36:27,06,09,1, 11.9,1,1, 1.467, 10511.621, 254.787, 52610.539 21/05/01,00:36:27,07,09,1, 11.9,1,1, 1.467, 10511.618, 254.775, 52610.565 21/05/01,00:36:27,08,09,1, 11.9,1,1, 1.467, 10511.587, 254.776, 52610.559 21/05/01,00:36:27,09,09,1, 11.9,1,1, 1.467, 10511.630, 254.770, 52610.598 21/05/01,00:36:27,10,09,1, 11.9,1,1, 1.467, 10511.617, 254.781, 52610.543 21/05/01,00:36:27,11,09,1, 11.9,1,1, 1.467, 10511.595, 254.787, 52610.605 21/05/01,00:36:27,12,09,1, 11.9,1,1, 1.467, 10511.593, 254.761, 52610.595 21/05/01,00:36:27,13,09,1, 11.9,1,1, 1.467, 10511.605, 254.787, 52610.573 21/05/01,00:36:27,14,09,1, 11.9,1,1, 1.467, 10511.603, 254.781, 52610.610 21/05/01,00:36:27,15,09,1, 11.9,1,1, 1.467, 10511.611, 254.773, 52610.560 21/05/01,00:36:27,16,09,1, 11.9,1,1, 1.467, 10511.647, 254.779, 52610.556 21/05/01,00:36:27,17,09,1, 11.9,1,1, 1.467, 10511.623, 254.784, 52610.578 21/05/01,00:36:27,18,09,1, 11.9,1,1, 1.467, 10511.614, 254.773, 52610.612 21/05/01,00:36:27,19,09,1, 11.9,1,1, 1.467, 10511.602, 254.761, 52610.576 21/05/01,00:36:28,00,09,1, 11.9,1,1, 1.471, 10511.597, 254.761, 52610.576 21/05/01,00:36:28,01,09,1, 11.9,1,1, 1.471, 10511.625, 254.779, 52610.621 21/05/01,00:36:28,02,09,1, 11.9,1,1, 1.471, 10511.633, 254.744, 52610.590 21/05/01,00:36:28,03,09,1, 11.9,1,1, 1.471, 10511.637, 254.752, 52610.651 21/05/01,00:36:28,04,09,1, 11.9,1,1, 1.471, 10511.616, 254.771, 52610.597 21/05/01,00:36:28,05,09,1, 11.9,1,1, 1.471, 10511.618, 254.731, 52610.582 21/05/01,00:36:28,06,09,1, 11.9,1,1, 1.471, 10511.624, 254.738, 52610.631 21/05/01,00:36:28,07,09,1, 11.9,1,1, 1.471, 10511.594, 254.746, 52610.592 21/05/01,00:36:28,08,09,1, 11.9,1,1, 1.471, 10511.630, 254.732, 52610.606 21/05/01,00:36:28,09,09,1, 11.9,1,1, 1.471, 10511.662, 254.724, 52610.416 21/05/01,00:36:28,10,09,1, 11.9,1,1, 1.471, 10511.640, 254.721, 52610.573 21/05/01,00:36:28,11,09,1, 11.9,1,1, 1.471, 10511.640, 254.754, 52610.600 21/05/01,00:36:28,12,09,1, 11.9,1,1, 1.471, 10511.639, 254.744, 52610.596 21/05/01,00:36:28,13,09,1, 11.9,1,1, 1.471, 10511.635, 254.727, 52610.662 21/05/01,00:36:28,14,09,1, 11.9,1,1, 1.471, 10511.628, 254.734, 52610.610 21/05/01,00:36:28,15,09,1, 11.9,1,1, 1.471, 10511.607, 254.742, 52610.639 21/05/01,00:36:28,16,09,1, 11.9,1,1, 1.471, 10511.638, 254.731, 52610.596 21/05/01,00:36:28,17,09,1, 11.9,1,1, 1.471, 10511.616, 254.754, 52610.622 21/05/01,00:36:28,18,09,1, 11.9,1,1, 1.471, 10511.618, 254.741, 52610.614 21/05/01,00:36:28,19,09,1, 11.9,1,1, 1.471, 10511.639, 254.737, 52610.605 21/05/01,00:36:29,00,09,1, 11.9,1,1, 1.469, 10511.631, 254.737, 52610.605 21/05/01,00:36:29,01,09,1, 11.9,1,1, 1.469, 10511.641, 254.753, 52610.641 21/05/01,00:36:29,02,09,1, 11.9,1,1, 1.469, 10511.630, 254.739, 52610.643 21/05/01,00:36:29,03,09,1, 11.9,1,1, 1.469, 10511.642, 254.738, 52610.649 21/05/01,00:36:29,04,09,1, 11.9,1,1, 1.469, 10511.644, 254.705, 52610.630 21/05/01,00:36:29,05,09,1, 11.9,1,1, 1.469, 10511.616, 254.713, 52610.618 21/05/01,00:36:29,06,09,1, 11.9,1,1, 1.469, 10511.631, 254.761, 52610.637 21/05/01,00:36:29,07,09,1, 11.9,1,1, 1.469, 10511.661, 254.739, 52610.655 21/05/01,00:36:29,08,09,1, 11.9,1,1, 1.469, 10511.660, 254.736, 52610.680 21/05/01,00:36:29,09,09,1, 11.9,1,1, 1.469, 10511.625, 254.709, 52610.670 21/05/01,00:36:29,10,09,1, 11.9,1,1, 1.469, 10511.625, 254.706, 52610.652 21/05/01,00:36:29,11,09,1, 11.9,1,1, 1.469, 10511.640, 254.735, 52610.698 21/05/01,00:36:29,12,09,1, 11.9,1,1, 1.469, 10511.642, 254.712, 52610.649 21/05/01,00:36:29,13,09,1, 11.9,1,1, 1.469, 10511.652, 254.700, 52610.661 21/05/01,00:36:29,14,09,1, 11.9,1,1, 1.469, 10511.626, 254.709, 52610.623 21/05/01,00:36:29,15,09,1, 11.9,1,1, 1.469, 10511.632, 254.692, 52610.659 21/05/01,00:36:29,16,09,1, 11.9,1,1, 1.469, 10511.629, 254.691, 52610.625 21/05/01,00:36:29,17,09,1, 11.9,1,1, 1.469, 10511.638, 254.712, 52610.671 21/05/01,00:36:29,18,09,1, 11.9,1,1, 1.469, 10511.637, 254.709, 52610.674 21/05/01,00:36:29,19,09,1, 11.9,1,1, 1.469, 10511.667, 254.717, 52610.687 21/05/01,00:36:30,00,08,1, 11.9,1,1, 1.468, 10511.664, 254.717, 52610.687 21/05/01,00:36:30,01,08,1, 11.9,1,1, 1.468, 10511.631, 254.700, 52610.696 21/05/01,00:36:30,02,08,1, 11.9,1,1, 1.468, 10511.635, 254.681, 52610.645 21/05/01,00:36:30,03,08,1, 11.9,1,1, 1.468, 10511.620, 254.709, 52610.689 21/05/01,00:36:30,04,08,1, 11.9,1,1, 1.468, 10511.678, 254.704, 52610.710 21/05/01,00:36:30,05,08,1, 11.9,1,1, 1.468, 10511.648, 254.690, 52610.672 21/05/01,00:36:30,06,08,1, 11.9,1,1, 1.468, 10511.675, 254.691, 52610.739 21/05/01,00:36:30,07,08,1, 11.9,1,1, 1.468, 10511.665, 254.691, 52610.675 21/05/01,00:36:30,08,08,1, 11.9,1,1, 1.468, 10511.661, 254.694, 52610.684 21/05/01,00:36:30,09,08,1, 11.9,1,1, 1.468, 10511.662, 254.674, 52610.693 21/05/01,00:36:30,10,08,1, 11.9,1,1, 1.468, 10511.668, 254.706, 52610.736 21/05/01,00:36:30,11,08,1, 11.9,1,1, 1.468, 10511.674, 254.680, 52610.712 21/05/01,00:36:30,12,08,1, 11.9,1,1, 1.468, 10511.671, 254.684, 52610.716 21/05/01,00:36:30,13,08,1, 11.9,1,1, 1.468, 10511.646, 254.677, 52610.695 21/05/01,00:36:30,14,08,1, 11.9,1,1, 1.468, 10511.666, 254.652, 52610.596 21/05/01,00:36:30,15,08,1, 11.9,1,1, 1.468, 10511.625, 254.682, 52610.709 21/05/01,00:36:30,16,08,1, 11.9,1,1, 1.468, 10511.654, 254.697, 52610.762 21/05/01,00:36:30,17,08,1, 11.9,1,1, 1.468, 10511.656, 254.690, 52610.749 21/05/01,00:36:30,18,08,1, 11.9,1,1, 1.468, 10511.661, 254.688, 52610.731 21/05/01,00:36:30,19,08,1, 11.9,1,1, 1.468, 10511.672, 254.686, 52610.757 21/05/01,00:36:31,00,08,1, 11.9,1,1, 1.468, 10511.664, 254.686, 52610.757 21/05/01,00:36:31,01,08,1, 11.9,1,1, 1.468, 10511.687, 254.667, 52610.708 21/05/01,00:36:31,02,08,1, 11.9,1,1, 1.468, 10511.668, 254.681, 52610.677 21/05/01,00:36:31,03,08,1, 11.9,1,1, 1.468, 10511.669, 254.666, 52610.704 21/05/01,00:36:31,04,08,1, 11.9,1,1, 1.468, 10511.686, 254.672, 52610.722 21/05/01,00:36:31,05,08,1, 11.9,1,1, 1.468, 10511.672, 254.638, 52610.698 21/05/01,00:36:31,06,08,1, 11.9,1,1, 1.468, 10511.669, 254.659, 52610.726 21/05/01,00:36:31,07,08,1, 11.9,1,1, 1.468, 10511.683, 254.646, 52610.730 21/05/01,00:36:31,08,08,1, 11.9,1,1, 1.468, 10511.676, 254.649, 52610.677 21/05/01,00:36:31,09,08,1, 11.9,1,1, 1.468, 10511.654, 254.627, 52610.754 21/05/01,00:36:31,10,08,1, 11.9,1,1, 1.468, 10511.657, 254.648, 52610.759 21/05/01,00:36:31,11,08,1, 11.9,1,1, 1.468, 10511.637, 254.669, 52610.835 21/05/01,00:36:31,12,08,1, 11.9,1,1, 1.468, 10511.678, 254.625, 52610.764 21/05/01,00:36:31,13,08,1, 11.9,1,1, 1.468, 10511.675, 254.625, 52610.762 21/05/01,00:36:31,14,08,1, 11.9,1,1, 1.468, 10511.674, 254.630, 52610.731 21/05/01,00:36:31,15,08,1, 11.9,1,1, 1.468, 10511.697, 254.630, 52610.738 21/05/01,00:36:31,16,08,1, 11.9,1,1, 1.468, 10511.680, 254.622, 52610.706 21/05/01,00:36:31,17,08,1, 11.9,1,1, 1.468, 10511.688, 254.606, 52610.743 21/05/01,00:36:31,18,08,1, 11.9,1,1, 1.468, 10511.691, 254.618, 52610.688 21/05/01,00:36:31,19,08,1, 11.9,1,1, 1.468, 10511.715, 254.609, 52610.717 21/05/01,00:36:32,00,09,1, 11.9,1,1, 1.471, 10511.714, 254.609, 52610.717 21/05/01,00:36:32,01,09,1, 11.9,1,1, 1.471, 10511.685, 254.628, 52610.738 21/05/01,00:36:32,02,09,1, 11.9,1,1, 1.471, 10511.695, 254.632, 52610.697 21/05/01,00:36:32,03,09,1, 11.9,1,1, 1.471, 10511.692, 254.596, 52610.686 21/05/01,00:36:32,04,09,1, 11.9,1,1, 1.471, 10511.717, 254.613, 52610.693 21/05/01,00:36:32,05,09,1, 11.9,1,1, 1.471, 10511.713, 254.621, 52610.692 21/05/01,00:36:32,06,09,1, 11.9,1,1, 1.471, 10511.713, 254.612, 52610.813 21/05/01,00:36:32,07,09,1, 11.9,1,1, 1.471, 10511.725, 254.622, 52610.595 21/05/01,00:36:32,08,09,1, 11.9,1,1, 1.471, 10511.724, 254.594, 52610.649 21/05/01,00:36:32,09,09,1, 11.9,1,1, 1.471, 10511.755, 254.627, 52610.957 21/05/01,00:36:32,10,09,1, 11.9,1,1, 1.471, 10511.761, 254.590, 52610.596 21/05/01,00:36:32,11,09,1, 11.9,1,1, 1.471, 10511.719, 254.598, 52610.640 21/05/01,00:36:32,12,09,1, 11.9,1,1, 1.471, 10511.723, 254.572, 52610.638 21/05/01,00:36:32,13,09,1, 11.9,1,1, 1.471, 10511.715, 254.598, 52610.679 21/05/01,00:36:32,14,09,1, 11.9,1,1, 1.471, 10511.714, 254.599, 52610.667 21/05/01,00:36:32,15,09,1, 11.9,1,1, 1.471, 10511.746, 254.576, 52610.701 21/05/01,00:36:32,16,09,1, 11.9,1,1, 1.471, 10511.720, 254.584, 52610.742 21/05/01,00:36:32,17,09,1, 11.9,1,1, 1.471, 10511.755, 254.564, 52610.692 21/05/01,00:36:32,18,09,1, 11.9,1,1, 1.471, 10511.757, 254.573, 52610.679 21/05/01,00:36:32,19,09,1, 11.9,1,1, 1.471, 10511.756, 254.585, 52610.694 21/05/01,00:36:33,00,09,1, 11.8,1,1, 1.470, 10511.756, 254.585, 52610.694 21/05/01,00:36:33,01,09,1, 11.8,1,1, 1.470, 10511.743, 254.584, 52610.722 21/05/01,00:36:33,02,09,1, 11.8,1,1, 1.470, 10511.723, 254.593, 52610.683 21/05/01,00:36:33,03,09,1, 11.8,1,1, 1.470, 10511.757, 254.581, 52610.717 21/05/01,00:36:33,04,09,1, 11.8,1,1, 1.470, 10511.745, 254.587, 52610.695 21/05/01,00:36:33,05,09,1, 11.8,1,1, 1.470, 10511.743, 254.594, 52610.740 21/05/01,00:36:33,06,09,1, 11.8,1,1, 1.470, 10511.749, 254.582, 52610.728 21/05/01,00:36:33,07,09,1, 11.8,1,1, 1.470, 10511.752, 254.605, 52610.681 21/05/01,00:36:33,08,09,1, 11.8,1,1, 1.470, 10511.729, 254.580, 52610.716 21/05/01,00:36:33,09,09,1, 11.8,1,1, 1.470, 10511.757, 254.598, 52610.708 21/05/01,00:36:33,10,09,1, 11.8,1,1, 1.470, 10511.755, 254.593, 52610.732 21/05/01,00:36:33,11,09,1, 11.8,1,1, 1.470, 10511.761, 254.591, 52610.730 21/05/01,00:36:33,12,09,1, 11.8,1,1, 1.470, 10511.766, 254.577, 52610.700 21/05/01,00:36:33,13,09,1, 11.8,1,1, 1.470, 10511.785, 254.579, 52610.686 21/05/01,00:36:33,14,09,1, 11.8,1,1, 1.470, 10511.781, 254.599, 52610.723 21/05/01,00:36:33,15,09,1, 11.8,1,1, 1.470, 10511.777, 254.567, 52610.722 21/05/01,00:36:33,16,09,1, 11.8,1,1, 1.470, 10511.771, 254.590, 52610.777 21/05/01,00:36:33,17,09,1, 11.8,1,1, 1.470, 10511.748, 254.594, 52610.716 21/05/01,00:36:33,18,09,1, 11.8,1,1, 1.470, 10511.783, 254.584, 52610.739 21/05/01,00:36:33,19,09,1, 11.8,1,1, 1.470, 10511.776, 254.603, 52610.753 21/05/01,00:36:34,00,09,1, 11.9,1,1, 1.470, 10511.773, 254.603, 52610.753 21/05/01,00:36:34,01,09,1, 11.9,1,1, 1.470, 10511.779, 254.590, 52610.753 21/05/01,00:36:34,02,09,1, 11.9,1,1, 1.470, 10511.775, 254.583, 52610.657 21/05/01,00:36:34,03,09,1, 11.9,1,1, 1.470, 10511.799, 254.571, 52610.694 21/05/01,00:36:34,04,09,1, 11.9,1,1, 1.470, 10511.795, 254.563, 52610.707 21/05/01,00:36:34,05,09,1, 11.9,1,1, 1.470, 10511.784, 254.591, 52610.694 21/05/01,00:36:34,06,09,1, 11.9,1,1, 1.470, 10511.778, 254.573, 52610.707 21/05/01,00:36:34,07,09,1, 11.9,1,1, 1.470, 10511.770, 254.599, 52610.727 21/05/01,00:36:34,08,09,1, 11.9,1,1, 1.470, 10511.795, 254.590, 52610.732 21/05/01,00:36:34,09,09,1, 11.9,1,1, 1.470, 10511.797, 254.574, 52610.712 21/05/01,00:36:34,10,09,1, 11.9,1,1, 1.470, 10511.789, 254.575, 52610.688 21/05/01,00:36:34,11,09,1, 11.9,1,1, 1.470, 10511.812, 254.574, 52610.743 21/05/01,00:36:34,12,09,1, 11.9,1,1, 1.470, 10511.770, 254.591, 52610.889 21/05/01,00:36:34,13,09,1, 11.9,1,1, 1.470, 10511.799, 254.593, 52610.693 21/05/01,00:36:34,14,09,1, 11.9,1,1, 1.470, 10511.792, 254.596, 52610.891 21/05/01,00:36:34,15,09,1, 11.9,1,1, 1.470, 10511.818, 254.563, 52610.675 21/05/01,00:36:34,16,09,1, 11.9,1,1, 1.470, 10511.789, 254.580, 52610.738 21/05/01,00:36:34,17,09,1, 11.9,1,1, 1.470, 10511.803, 254.589, 52610.783 21/05/01,00:36:34,18,09,1, 11.9,1,1, 1.470, 10511.810, 254.562, 52610.731 21/05/01,00:36:34,19,09,1, 11.9,1,1, 1.470, 10511.795, 254.573, 52610.744 21/05/01,00:36:35,00,09,1, 11.8,1,1, 1.471, 10511.789, 254.573, 52610.744 21/05/01,00:36:35,01,09,1, 11.8,1,1, 1.471, 10511.789, 254.577, 52610.746 21/05/01,00:36:35,02,09,1, 11.8,1,1, 1.471, 10511.832, 254.603, 52610.763 21/05/01,00:36:35,03,09,1, 11.8,1,1, 1.471, 10511.826, 254.590, 52610.786 21/05/01,00:36:35,04,09,1, 11.8,1,1, 1.471, 10511.830, 254.595, 52610.766 21/05/01,00:36:35,05,09,1, 11.8,1,1, 1.471, 10511.814, 254.594, 52610.797 21/05/01,00:36:35,06,09,1, 11.8,1,1, 1.471, 10511.817, 254.590, 52610.758 21/05/01,00:36:35,07,09,1, 11.8,1,1, 1.471, 10511.841, 254.585, 52610.769 21/05/01,00:36:35,08,09,1, 11.8,1,1, 1.471, 10511.808, 254.595, 52610.824 21/05/01,00:36:35,09,09,1, 11.8,1,1, 1.471, 10511.783, 254.586, 52610.744 21/05/01,00:36:35,10,09,1, 11.8,1,1, 1.471, 10511.847, 254.600, 52610.800 21/05/01,00:36:35,11,09,1, 11.8,1,1, 1.471, 10511.841, 254.591, 52610.784 21/05/01,00:36:35,12,09,1, 11.8,1,1, 1.471, 10511.818, 254.604, 52610.760 21/05/01,00:36:35,13,09,1, 11.8,1,1, 1.471, 10511.833, 254.609, 52610.769 21/05/01,00:36:35,14,09,1, 11.8,1,1, 1.471, 10511.839, 254.608, 52610.802 21/05/01,00:36:35,15,09,1, 11.8,1,1, 1.471, 10511.843, 254.609, 52610.799 21/05/01,00:36:35,16,09,1, 11.8,1,1, 1.471, 10511.835, 254.582, 52610.760 21/05/01,00:36:35,17,09,1, 11.8,1,1, 1.471, 10511.806, 254.560, 52610.775 21/05/01,00:36:35,18,09,1, 11.8,1,1, 1.471, 10511.820, 254.576, 52610.804 21/05/01,00:36:35,19,09,1, 11.8,1,1, 1.471, 10511.834, 254.604, 52610.795 21/05/01,00:36:36,00,09,1, 11.8,1,1, 1.466, 10511.831, 254.604, 52610.795 21/05/01,00:36:36,01,09,1, 11.8,1,1, 1.466, 10511.853, 254.605, 52610.784 21/05/01,00:36:36,02,09,1, 11.8,1,1, 1.466, 10511.823, 254.600, 52610.793 21/05/01,00:36:36,03,09,1, 11.8,1,1, 1.466, 10511.831, 254.618, 52610.768 21/05/01,00:36:36,04,09,1, 11.8,1,1, 1.466, 10511.825, 254.626, 52610.766 21/05/01,00:36:36,05,09,1, 11.8,1,1, 1.466, 10511.840, 254.605, 52610.786 21/05/01,00:36:36,06,09,1, 11.8,1,1, 1.466, 10511.823, 254.631, 52610.760 21/05/01,00:36:36,07,09,1, 11.8,1,1, 1.466, 10511.838, 254.633, 52610.781 21/05/01,00:36:36,08,09,1, 11.8,1,1, 1.466, 10511.852, 254.642, 52610.836 21/05/01,00:36:36,09,09,1, 11.8,1,1, 1.466, 10511.859, 254.615, 52610.789 21/05/01,00:36:36,10,09,1, 11.8,1,1, 1.466, 10511.863, 254.642, 52610.777 21/05/01,00:36:36,11,09,1, 11.8,1,1, 1.466, 10511.877, 254.623, 52610.813 21/05/01,00:36:36,12,09,1, 11.8,1,1, 1.466, 10511.852, 254.623, 52610.803 21/05/01,00:36:36,13,09,1, 11.8,1,1, 1.466, 10511.871, 254.646, 52610.802 21/05/01,00:36:36,14,09,1, 11.8,1,1, 1.466, 10511.884, 254.621, 52610.807 21/05/01,00:36:36,15,09,1, 11.8,1,1, 1.466, 10511.880, 254.635, 52610.771 21/05/01,00:36:36,16,09,1, 11.8,1,1, 1.466, 10511.863, 254.641, 52610.810 21/05/01,00:36:36,17,09,1, 11.8,1,1, 1.466, 10511.871, 254.640, 52610.794 21/05/01,00:36:36,18,09,1, 11.8,1,1, 1.466, 10511.846, 254.667, 52610.977 21/05/01,00:36:36,19,09,1, 11.8,1,1, 1.466, 10511.856, 254.636, 52610.880 21/05/01,00:36:37,00,08,1, 11.9,1,1, 1.473, 10511.848, 254.636, 52610.880 21/05/01,00:36:37,01,08,1, 11.9,1,1, 1.473, 10511.862, 254.668, 52610.856 21/05/01,00:36:37,02,08,1, 11.9,1,1, 1.473, 10511.889, 254.656, 52610.831 21/05/01,00:36:37,03,08,1, 11.9,1,1, 1.473, 10511.883, 254.659, 52610.795 21/05/01,00:36:37,04,08,1, 11.9,1,1, 1.473, 10511.891, 254.657, 52610.776 21/05/01,00:36:37,05,08,1, 11.9,1,1, 1.473, 10511.862, 254.666, 52610.833 21/05/01,00:36:37,06,08,1, 11.9,1,1, 1.473, 10511.869, 254.641, 52610.799 21/05/01,00:36:37,07,08,1, 11.9,1,1, 1.473, 10511.899, 254.662, 52610.866 21/05/01,00:36:37,08,08,1, 11.9,1,1, 1.473, 10511.894, 254.661, 52610.795 21/05/01,00:36:37,09,08,1, 11.9,1,1, 1.473, 10511.902, 254.673, 52610.823 21/05/01,00:36:37,10,08,1, 11.9,1,1, 1.473, 10511.893, 254.671, 52610.769 21/05/01,00:36:37,11,08,1, 11.9,1,1, 1.473, 10511.901, 254.660, 52610.824 21/05/01,00:36:37,12,08,1, 11.9,1,1, 1.473, 10511.900, 254.668, 52610.792 21/05/01,00:36:37,13,08,1, 11.9,1,1, 1.473, 10511.904, 254.665, 52610.796 21/05/01,00:36:37,14,08,1, 11.9,1,1, 1.473, 10511.897, 254.656, 52610.825 21/05/01,00:36:37,15,08,1, 11.9,1,1, 1.473, 10511.908, 254.645, 52610.848 21/05/01,00:36:37,16,08,1, 11.9,1,1, 1.473, 10511.907, 254.665, 52610.860 21/05/01,00:36:37,17,08,1, 11.9,1,1, 1.473, 10511.900, 254.679, 52610.740 21/05/01,00:36:37,18,08,1, 11.9,1,1, 1.473, 10511.929, 254.699, 52611.013 21/05/01,00:36:37,19,08,1, 11.9,1,1, 1.473, 10511.911, 254.662, 52610.726 21/05/01,00:36:38,00,09,1, 11.9,1,1, 1.465, 10511.906, 254.662, 52610.726 21/05/01,00:36:38,01,09,1, 11.9,1,1, 1.465, 10511.931, 254.674, 52610.833 21/05/01,00:36:38,02,09,1, 11.9,1,1, 1.465, 10511.925, 254.669, 52610.818 21/05/01,00:36:38,03,09,1, 11.9,1,1, 1.465, 10511.910, 254.670, 52610.833 21/05/01,00:36:38,04,09,1, 11.9,1,1, 1.465, 10511.921, 254.672, 52610.799 21/05/01,00:36:38,05,09,1, 11.9,1,1, 1.465, 10511.912, 254.673, 52610.838 21/05/01,00:36:38,06,09,1, 11.9,1,1, 1.465, 10511.924, 254.675, 52610.818 21/05/01,00:36:38,07,09,1, 11.9,1,1, 1.465, 10511.924, 254.673, 52610.853 21/05/01,00:36:38,08,09,1, 11.9,1,1, 1.465, 10511.907, 254.685, 52610.818 21/05/01,00:36:38,09,09,1, 11.9,1,1, 1.465, 10511.913, 254.673, 52610.812 21/05/01,00:36:38,10,09,1, 11.9,1,1, 1.465, 10511.937, 254.670, 52610.844 21/05/01,00:36:38,11,09,1, 11.9,1,1, 1.465, 10511.910, 254.658, 52610.848 21/05/01,00:36:38,12,09,1, 11.9,1,1, 1.465, 10511.888, 254.681, 52610.875 21/05/01,00:36:38,13,09,1, 11.9,1,1, 1.465, 10511.912, 254.695, 52610.880 21/05/01,00:36:38,14,09,1, 11.9,1,1, 1.465, 10511.916, 254.675, 52610.916 21/05/01,00:36:38,15,09,1, 11.9,1,1, 1.465, 10511.927, 254.681, 52610.886 21/05/01,00:36:38,16,09,1, 11.9,1,1, 1.465, 10511.920, 254.693, 52610.848 21/05/01,00:36:38,17,09,1, 11.9,1,1, 1.465, 10511.914, 254.690, 52610.876 21/05/01,00:36:38,18,09,1, 11.9,1,1, 1.465, 10511.925, 254.688, 52610.852 21/05/01,00:36:38,19,09,1, 11.9,1,1, 1.465, 10511.947, 254.676, 52610.890 21/05/01,00:36:39,00,09,1, 11.9,1,1, 1.467, 10511.940, 254.676, 52610.890 21/05/01,00:36:39,01,09,1, 11.9,1,1, 1.467, 10511.887, 254.700, 52610.853 21/05/01,00:36:39,02,09,1, 11.9,1,1, 1.467, 10511.940, 254.690, 52610.823 21/05/01,00:36:39,03,09,1, 11.9,1,1, 1.467, 10511.901, 254.709, 52610.916 21/05/01,00:36:39,04,09,1, 11.9,1,1, 1.467, 10511.906, 254.677, 52610.926 21/05/01,00:36:39,05,09,1, 11.9,1,1, 1.467, 10511.910, 254.684, 52610.901 21/05/01,00:36:39,06,09,1, 11.9,1,1, 1.467, 10511.919, 254.707, 52610.915 21/05/01,00:36:39,07,09,1, 11.9,1,1, 1.467, 10511.915, 254.692, 52610.915 21/05/01,00:36:39,08,09,1, 11.9,1,1, 1.467, 10511.910, 254.675, 52610.920 21/05/01,00:36:39,09,09,1, 11.9,1,1, 1.467, 10511.914, 254.690, 52610.934 21/05/01,00:36:39,10,09,1, 11.9,1,1, 1.467, 10511.917, 254.689, 52610.918 21/05/01,00:36:39,11,09,1, 11.9,1,1, 1.467, 10511.924, 254.706, 52610.988 21/05/01,00:36:39,12,09,1, 11.9,1,1, 1.467, 10511.924, 254.705, 52610.914 21/05/01,00:36:39,13,09,1, 11.9,1,1, 1.467, 10511.921, 254.703, 52610.939 21/05/01,00:36:39,14,09,1, 11.9,1,1, 1.467, 10511.905, 254.699, 52610.952 21/05/01,00:36:39,15,09,1, 11.9,1,1, 1.467, 10511.898, 254.736, 52610.977 21/05/01,00:36:39,16,09,1, 11.9,1,1, 1.467, 10511.916, 254.719, 52610.939 21/05/01,00:36:39,17,09,1, 11.9,1,1, 1.467, 10511.867, 254.725, 52610.945 21/05/01,00:36:39,18,09,1, 11.9,1,1, 1.467, 10511.877, 254.729, 52611.149 21/05/01,00:36:39,19,09,1, 11.9,1,1, 1.467, 10511.880, 254.747, 52610.981 21/05/01,00:36:40,00,09,1, 11.9,1,1, 1.469, 10511.873, 254.747, 52610.981 21/05/01,00:36:40,01,09,1, 11.9,1,1, 1.469, 10511.886, 254.744, 52610.957 21/05/01,00:36:40,02,09,1, 11.9,1,1, 1.469, 10511.879, 254.718, 52610.883 21/05/01,00:36:40,03,09,1, 11.9,1,1, 1.469, 10511.890, 254.711, 52610.957 21/05/01,00:36:40,04,09,1, 11.9,1,1, 1.469, 10511.887, 254.715, 52610.914 21/05/01,00:36:40,05,09,1, 11.9,1,1, 1.469, 10511.895, 254.736, 52610.936 21/05/01,00:36:40,06,09,1, 11.9,1,1, 1.469, 10511.902, 254.732, 52610.900 21/05/01,00:36:40,07,09,1, 11.9,1,1, 1.469, 10511.881, 254.723, 52610.936 21/05/01,00:36:40,08,09,1, 11.9,1,1, 1.469, 10511.922, 254.752, 52611.077 21/05/01,00:36:40,09,09,1, 11.9,1,1, 1.469, 10511.871, 254.749, 52610.908 21/05/01,00:36:40,10,09,1, 11.9,1,1, 1.469, 10511.867, 254.765, 52610.959 21/05/01,00:36:40,11,09,1, 11.9,1,1, 1.469, 10511.870, 254.743, 52610.935 21/05/01,00:36:40,12,09,1, 11.9,1,1, 1.469, 10511.870, 254.748, 52610.905 21/05/01,00:36:40,13,09,1, 11.9,1,1, 1.469, 10511.896, 254.745, 52610.912 21/05/01,00:36:40,14,09,1, 11.9,1,1, 1.469, 10511.904, 254.749, 52610.922 21/05/01,00:36:40,15,09,1, 11.9,1,1, 1.469, 10511.886, 254.741, 52610.953 21/05/01,00:36:40,16,09,1, 11.9,1,1, 1.469, 10511.882, 254.746, 52610.910 21/05/01,00:36:40,17,09,1, 11.9,1,1, 1.469, 10511.874, 254.762, 52610.930 21/05/01,00:36:40,18,09,1, 11.9,1,1, 1.469, 10511.886, 254.755, 52610.956 21/05/01,00:36:40,19,09,1, 11.9,1,1, 1.469, 10511.890, 254.759, 52610.947 21/05/01,00:36:41,00,08,1, 11.9,1,1, 1.471, 10511.889, 254.759, 52610.947 21/05/01,00:36:41,01,08,1, 11.9,1,1, 1.471, 10511.880, 254.746, 52610.946 21/05/01,00:36:41,02,08,1, 11.9,1,1, 1.471, 10511.852, 254.766, 52610.760 21/05/01,00:36:41,03,08,1, 11.9,1,1, 1.471, 10511.866, 254.764, 52610.874 21/05/01,00:36:41,04,08,1, 11.9,1,1, 1.471, 10511.885, 254.769, 52610.883 21/05/01,00:36:41,05,08,1, 11.9,1,1, 1.471, 10511.883, 254.745, 52610.944 21/05/01,00:36:41,06,08,1, 11.9,1,1, 1.471, 10511.862, 254.758, 52610.920 21/05/01,00:36:41,07,08,1, 11.9,1,1, 1.471, 10511.855, 254.774, 52610.970 21/05/01,00:36:41,08,08,1, 11.9,1,1, 1.471, 10511.899, 254.754, 52610.841 21/05/01,00:36:41,09,08,1, 11.9,1,1, 1.471, 10511.905, 254.754, 52610.968 21/05/01,00:36:41,10,08,1, 11.9,1,1, 1.471, 10511.901, 254.752, 52610.955 21/05/01,00:36:41,11,08,1, 11.9,1,1, 1.471, 10511.887, 254.769, 52610.979 21/05/01,00:36:41,12,08,1, 11.9,1,1, 1.471, 10511.860, 254.763, 52610.936 21/05/01,00:36:41,13,08,1, 11.9,1,1, 1.471, 10511.874, 254.763, 52610.983 21/05/01,00:36:41,14,08,1, 11.9,1,1, 1.471, 10511.843, 254.752, 52610.993 21/05/01,00:36:41,15,08,1, 11.9,1,1, 1.471, 10511.901, 254.791, 52611.034 21/05/01,00:36:41,16,08,1, 11.9,1,1, 1.471, 10511.861, 254.774, 52610.993 21/05/01,00:36:41,17,08,1, 11.9,1,1, 1.471, 10511.896, 254.767, 52611.034 21/05/01,00:36:41,18,08,1, 11.9,1,1, 1.471, 10511.844, 254.762, 52610.960 21/05/01,00:36:41,19,08,1, 11.9,1,1, 1.471, 10511.862, 254.765, 52610.972 21/05/01,00:36:42,00,08,1, 11.9,1,1, 1.468, 10511.856, 254.765, 52610.972 21/05/01,00:36:42,01,08,1, 11.9,1,1, 1.468, 10511.865, 254.769, 52611.000 21/05/01,00:36:42,02,08,1, 11.9,1,1, 1.468, 10511.841, 254.782, 52610.971 21/05/01,00:36:42,03,08,1, 11.9,1,1, 1.468, 10511.848, 254.782, 52610.962 21/05/01,00:36:42,04,08,1, 11.9,1,1, 1.468, 10511.858, 254.779, 52610.942 21/05/01,00:36:42,05,08,1, 11.9,1,1, 1.468, 10511.852, 254.771, 52610.998 21/05/01,00:36:42,06,08,1, 11.9,1,1, 1.468, 10511.826, 254.777, 52610.926 21/05/01,00:36:42,07,08,1, 11.9,1,1, 1.468, 10511.867, 254.777, 52610.982 21/05/01,00:36:42,08,08,1, 11.9,1,1, 1.468, 10511.869, 254.783, 52610.994 21/05/01,00:36:42,09,08,1, 11.9,1,1, 1.468, 10511.843, 254.782, 52610.989 21/05/01,00:36:42,10,08,1, 11.9,1,1, 1.468, 10511.870, 254.813, 52610.981 21/05/01,00:36:42,11,08,1, 11.9,1,1, 1.468, 10511.846, 254.798, 52611.012 21/05/01,00:36:42,12,08,1, 11.9,1,1, 1.468, 10511.837, 254.806, 52611.005 21/05/01,00:36:42,13,08,1, 11.9,1,1, 1.468, 10511.885, 254.814, 52610.977 21/05/01,00:36:42,14,08,1, 11.9,1,1, 1.468, 10511.857, 254.812, 52611.013 21/05/01,00:36:42,15,08,1, 11.9,1,1, 1.468, 10511.849, 254.812, 52611.038 21/05/01,00:36:42,16,08,1, 11.9,1,1, 1.468, 10511.870, 254.828, 52611.053 21/05/01,00:36:42,17,08,1, 11.9,1,1, 1.468, 10511.855, 254.826, 52611.019 21/05/01,00:36:42,18,08,1, 11.9,1,1, 1.468, 10511.849, 254.816, 52611.029 21/05/01,00:36:42,19,08,1, 11.9,1,1, 1.468, 10511.860, 254.814, 52610.989 21/05/01,00:36:43,00,08,1, 11.9,1,1, 1.470, 10511.856, 254.814, 52610.989 21/05/01,00:36:43,01,08,1, 11.9,1,1, 1.470, 10511.869, 254.782, 52611.016 21/05/01,00:36:43,02,08,1, 11.9,1,1, 1.470, 10511.856, 254.794, 52611.011 21/05/01,00:36:43,03,08,1, 11.9,1,1, 1.470, 10511.842, 254.808, 52611.007 21/05/01,00:36:43,04,08,1, 11.9,1,1, 1.470, 10511.849, 254.815, 52611.024 21/05/01,00:36:43,05,08,1, 11.9,1,1, 1.470, 10511.844, 254.820, 52611.017 21/05/01,00:36:43,06,08,1, 11.9,1,1, 1.470, 10511.830, 254.835, 52611.021 21/05/01,00:36:43,07,08,1, 11.9,1,1, 1.470, 10511.840, 254.816, 52611.026 21/05/01,00:36:43,08,08,1, 11.9,1,1, 1.470, 10511.845, 254.796, 52611.023 21/05/01,00:36:43,09,08,1, 11.9,1,1, 1.470, 10511.846, 254.806, 52611.027 21/05/01,00:36:43,10,08,1, 11.9,1,1, 1.470, 10511.853, 254.800, 52611.029 21/05/01,00:36:43,11,08,1, 11.9,1,1, 1.470, 10511.849, 254.805, 52611.041 21/05/01,00:36:43,12,08,1, 11.9,1,1, 1.470, 10511.831, 254.827, 52610.996 21/05/01,00:36:43,13,08,1, 11.9,1,1, 1.470, 10511.855, 254.808, 52611.018 21/05/01,00:36:43,14,08,1, 11.9,1,1, 1.470, 10511.828, 254.811, 52611.063 21/05/01,00:36:43,15,08,1, 11.9,1,1, 1.470, 10511.819, 254.822, 52611.040 21/05/01,00:36:43,16,08,1, 11.9,1,1, 1.470, 10511.859, 254.788, 52611.046 21/05/01,00:36:43,17,08,1, 11.9,1,1, 1.470, 10511.843, 254.818, 52611.029 21/05/01,00:36:43,18,08,1, 11.9,1,1, 1.470, 10511.857, 254.823, 52611.079 21/05/01,00:36:43,19,08,1, 11.9,1,1, 1.470, 10511.844, 254.807, 52611.043 21/05/01,00:36:44,00,08,1, 11.8,1,1, 1.467, 10511.839, 254.807, 52611.043 21/05/01,00:36:44,01,08,1, 11.8,1,1, 1.467, 10511.849, 254.823, 52611.054 21/05/01,00:36:44,02,08,1, 11.8,1,1, 1.467, 10511.844, 254.829, 52611.069 21/05/01,00:36:44,03,08,1, 11.8,1,1, 1.467, 10511.846, 254.830, 52611.028 21/05/01,00:36:44,04,08,1, 11.8,1,1, 1.467, 10511.851, 254.833, 52611.011 21/05/01,00:36:44,05,08,1, 11.8,1,1, 1.467, 10511.819, 254.833, 52611.042 21/05/01,00:36:44,06,08,1, 11.8,1,1, 1.467, 10511.841, 254.849, 52611.065 21/05/01,00:36:44,07,08,1, 11.8,1,1, 1.467, 10511.827, 254.819, 52611.064 21/05/01,00:36:44,08,08,1, 11.8,1,1, 1.467, 10511.889, 254.812, 52610.810 21/05/01,00:36:44,09,08,1, 11.8,1,1, 1.467, 10511.859, 254.797, 52610.984 21/05/01,00:36:44,10,08,1, 11.8,1,1, 1.467, 10511.828, 254.840, 52611.033 21/05/01,00:36:44,11,08,1, 11.8,1,1, 1.467, 10511.843, 254.823, 52611.256 21/05/01,00:36:44,12,08,1, 11.8,1,1, 1.467, 10511.893, 254.789, 52610.947 21/05/01,00:36:44,13,08,1, 11.8,1,1, 1.467, 10511.824, 254.831, 52610.956 21/05/01,00:36:44,14,08,1, 11.8,1,1, 1.467, 10511.839, 254.811, 52611.013 21/05/01,00:36:44,15,08,1, 11.8,1,1, 1.467, 10511.858, 254.789, 52611.024 21/05/01,00:36:44,16,08,1, 11.8,1,1, 1.467, 10511.844, 254.826, 52611.050 21/05/01,00:36:44,17,08,1, 11.8,1,1, 1.467, 10511.839, 254.836, 52611.030 21/05/01,00:36:44,18,08,1, 11.8,1,1, 1.467, 10511.811, 254.830, 52611.079 21/05/01,00:36:44,19,08,1, 11.8,1,1, 1.467, 10511.820, 254.822, 52611.100 21/05/01,00:36:45,00,09,1, 11.8,1,1, 1.472, 10511.814, 254.822, 52611.100 21/05/01,00:36:45,01,09,1, 11.8,1,1, 1.472, 10511.835, 254.849, 52611.095 21/05/01,00:36:45,02,09,1, 11.8,1,1, 1.472, 10511.838, 254.843, 52611.064 21/05/01,00:36:45,03,09,1, 11.8,1,1, 1.472, 10511.839, 254.833, 52611.090 21/05/01,00:36:45,04,09,1, 11.8,1,1, 1.472, 10511.847, 254.841, 52611.103 21/05/01,00:36:45,05,09,1, 11.8,1,1, 1.472, 10511.825, 254.850, 52611.049 21/05/01,00:36:45,06,09,1, 11.8,1,1, 1.472, 10511.834, 254.808, 52611.098 21/05/01,00:36:45,07,09,1, 11.8,1,1, 1.472, 10511.823, 254.836, 52611.082 21/05/01,00:36:45,08,09,1, 11.8,1,1, 1.472, 10511.805, 254.835, 52611.070 21/05/01,00:36:45,09,09,1, 11.8,1,1, 1.472, 10511.852, 254.838, 52611.107 21/05/01,00:36:45,10,09,1, 11.8,1,1, 1.472, 10511.835, 254.839, 52611.064 21/05/01,00:36:45,11,09,1, 11.8,1,1, 1.472, 10511.844, 254.823, 52611.089 21/05/01,00:36:45,12,09,1, 11.8,1,1, 1.472, 10511.833, 254.823, 52611.043 21/05/01,00:36:45,13,09,1, 11.8,1,1, 1.472, 10511.846, 254.819, 52611.092 21/05/01,00:36:45,14,09,1, 11.8,1,1, 1.472, 10511.848, 254.829, 52611.086 21/05/01,00:36:45,15,09,1, 11.8,1,1, 1.472, 10511.848, 254.816, 52611.096 21/05/01,00:36:45,16,09,1, 11.8,1,1, 1.472, 10511.851, 254.837, 52611.082 21/05/01,00:36:45,17,09,1, 11.8,1,1, 1.472, 10511.846, 254.812, 52611.089 21/05/01,00:36:45,18,09,1, 11.8,1,1, 1.472, 10511.835, 254.795, 52611.051 21/05/01,00:36:45,19,09,1, 11.8,1,1, 1.472, 10511.861, 254.806, 52611.070 21/05/01,00:36:46,00,08,1, 11.9,1,1, 1.468, 10511.856, 254.806, 52611.070 21/05/01,00:36:46,01,08,1, 11.9,1,1, 1.468, 10511.848, 254.836, 52611.087 21/05/01,00:36:46,02,08,1, 11.9,1,1, 1.468, 10511.828, 254.825, 52611.059 21/05/01,00:36:46,03,08,1, 11.9,1,1, 1.468, 10511.840, 254.807, 52611.056 21/05/01,00:36:46,04,08,1, 11.9,1,1, 1.468, 10511.845, 254.809, 52611.093 21/05/01,00:36:46,05,08,1, 11.9,1,1, 1.468, 10511.848, 254.816, 52611.110 21/05/01,00:36:46,06,08,1, 11.9,1,1, 1.468, 10511.824, 254.821, 52611.058 21/05/01,00:36:46,07,08,1, 11.9,1,1, 1.468, 10511.834, 254.824, 52611.078 21/05/01,00:36:46,08,08,1, 11.9,1,1, 1.468, 10511.840, 254.820, 52611.106 21/05/01,00:36:46,09,08,1, 11.9,1,1, 1.468, 10511.830, 254.856, 52611.085 21/05/01,00:36:46,10,08,1, 11.9,1,1, 1.468, 10511.819, 254.834, 52611.068 21/05/01,00:36:46,11,08,1, 11.9,1,1, 1.468, 10511.811, 254.822, 52611.081 21/05/01,00:36:46,12,08,1, 11.9,1,1, 1.468, 10511.842, 254.825, 52611.059 21/05/01,00:36:46,13,08,1, 11.9,1,1, 1.468, 10511.851, 254.813, 52611.060 21/05/01,00:36:46,14,08,1, 11.9,1,1, 1.468, 10511.833, 254.826, 52611.098 21/05/01,00:36:46,15,08,1, 11.9,1,1, 1.468, 10511.844, 254.803, 52611.103 21/05/01,00:36:46,16,08,1, 11.9,1,1, 1.468, 10511.841, 254.812, 52611.090 21/05/01,00:36:46,17,08,1, 11.9,1,1, 1.468, 10511.843, 254.820, 52611.115 21/05/01,00:36:46,18,08,1, 11.9,1,1, 1.468, 10511.837, 254.811, 52611.140 21/05/01,00:36:46,19,08,1, 11.9,1,1, 1.468, 10511.856, 254.807, 52611.116 21/05/01,00:36:47,00,08,1, 11.8,1,1, 1.466, 10511.848, 254.807, 52611.116 21/05/01,00:36:47,01,08,1, 11.8,1,1, 1.466, 10511.811, 254.824, 52611.130 21/05/01,00:36:47,02,08,1, 11.8,1,1, 1.466, 10511.835, 254.809, 52611.120 21/05/01,00:36:47,03,08,1, 11.8,1,1, 1.466, 10511.852, 254.805, 52610.987 21/05/01,00:36:47,04,08,1, 11.8,1,1, 1.466, 10511.801, 254.844, 52611.195 21/05/01,00:36:47,05,08,1, 11.8,1,1, 1.466, 10511.803, 254.834, 52611.147 21/05/01,00:36:47,06,08,1, 11.8,1,1, 1.466, 10511.832, 254.819, 52611.122 21/05/01,00:36:47,07,08,1, 11.8,1,1, 1.466, 10511.819, 254.813, 52611.121 21/05/01,00:36:47,08,08,1, 11.8,1,1, 1.466, 10511.837, 254.817, 52611.136 21/05/01,00:36:47,09,08,1, 11.8,1,1, 1.466, 10511.844, 254.847, 52611.113 21/05/01,00:36:47,10,08,1, 11.8,1,1, 1.466, 10511.821, 254.803, 52610.905 21/05/01,00:36:47,11,08,1, 11.8,1,1, 1.466, 10511.813, 254.853, 52611.242 21/05/01,00:36:47,12,08,1, 11.8,1,1, 1.466, 10511.817, 254.839, 52611.152 21/05/01,00:36:47,13,08,1, 11.8,1,1, 1.466, 10511.830, 254.832, 52611.189 21/05/01,00:36:47,14,08,1, 11.8,1,1, 1.466, 10511.822, 254.840, 52611.171 21/05/01,00:36:47,15,08,1, 11.8,1,1, 1.466, 10511.813, 254.846, 52611.143 21/05/01,00:36:47,16,08,1, 11.8,1,1, 1.466, 10511.819, 254.832, 52611.154 21/05/01,00:36:47,17,08,1, 11.8,1,1, 1.466, 10511.861, 254.843, 52611.155 21/05/01,00:36:47,18,08,1, 11.8,1,1, 1.466, 10511.853, 254.832, 52611.172 21/05/01,00:36:47,19,08,1, 11.8,1,1, 1.466, 10511.838, 254.852, 52611.135 21/05/01,00:36:48,00,08,1, 11.9,1,1, 1.468, 10511.831, 254.852, 52611.135 21/05/01,00:36:48,01,08,1, 11.9,1,1, 1.468, 10511.861, 254.815, 52611.105 21/05/01,00:36:48,02,08,1, 11.9,1,1, 1.468, 10511.853, 254.820, 52611.149 21/05/01,00:36:48,03,08,1, 11.9,1,1, 1.468, 10511.850, 254.833, 52611.125 21/05/01,00:36:48,04,08,1, 11.9,1,1, 1.468, 10511.863, 254.813, 52611.154 21/05/01,00:36:48,05,08,1, 11.9,1,1, 1.468, 10511.875, 254.826, 52611.098 21/05/01,00:36:48,06,08,1, 11.9,1,1, 1.468, 10511.855, 254.834, 52611.130 21/05/01,00:36:48,07,08,1, 11.9,1,1, 1.468, 10511.851, 254.814, 52611.129 21/05/01,00:36:48,08,08,1, 11.9,1,1, 1.468, 10511.873, 254.836, 52611.132 21/05/01,00:36:48,09,08,1, 11.9,1,1, 1.468, 10511.864, 254.835, 52611.118 21/05/01,00:36:48,10,08,1, 11.9,1,1, 1.468, 10511.883, 254.846, 52611.148 21/05/01,00:36:48,11,08,1, 11.9,1,1, 1.468, 10511.873, 254.815, 52611.144 21/05/01,00:36:48,12,08,1, 11.9,1,1, 1.468, 10511.859, 254.835, 52611.116 21/05/01,00:36:48,13,08,1, 11.9,1,1, 1.468, 10511.883, 254.831, 52611.181 21/05/01,00:36:48,14,08,1, 11.9,1,1, 1.468, 10511.872, 254.812, 52611.155 21/05/01,00:36:48,15,08,1, 11.9,1,1, 1.468, 10511.885, 254.816, 52611.166 21/05/01,00:36:48,16,08,1, 11.9,1,1, 1.468, 10511.891, 254.819, 52611.151 21/05/01,00:36:48,17,08,1, 11.9,1,1, 1.468, 10511.874, 254.819, 52611.127 21/05/01,00:36:48,18,08,1, 11.9,1,1, 1.468, 10511.900, 254.812, 52611.147 21/05/01,00:36:48,19,08,1, 11.9,1,1, 1.468, 10511.893, 254.792, 52611.154 21/05/01,00:36:49,00,08,1, 11.8,1,1, 1.469, 10511.889, 254.792, 52611.154 21/05/01,00:36:49,01,08,1, 11.8,1,1, 1.469, 10511.898, 254.832, 52611.157 21/05/01,00:36:49,02,08,1, 11.8,1,1, 1.469, 10511.892, 254.820, 52611.140 21/05/01,00:36:49,03,08,1, 11.8,1,1, 1.469, 10511.924, 254.805, 52611.134 21/05/01,00:36:49,04,08,1, 11.8,1,1, 1.469, 10511.918, 254.826, 52611.151 21/05/01,00:36:49,05,08,1, 11.8,1,1, 1.469, 10511.892, 254.813, 52611.126 21/05/01,00:36:49,06,08,1, 11.8,1,1, 1.469, 10511.908, 254.813, 52611.235 21/05/01,00:36:49,07,08,1, 11.8,1,1, 1.469, 10511.948, 254.810, 52611.172 21/05/01,00:36:49,08,08,1, 11.8,1,1, 1.469, 10511.935, 254.813, 52611.145 21/05/01,00:36:49,09,08,1, 11.8,1,1, 1.469, 10511.935, 254.816, 52611.130 21/05/01,00:36:49,10,08,1, 11.8,1,1, 1.469, 10511.929, 254.819, 52611.146 21/05/01,00:36:49,11,08,1, 11.8,1,1, 1.469, 10511.918, 254.816, 52611.185 21/05/01,00:36:49,12,08,1, 11.8,1,1, 1.469, 10511.898, 254.803, 52611.174 21/05/01,00:36:49,13,08,1, 11.8,1,1, 1.469, 10511.909, 254.839, 52611.162 21/05/01,00:36:49,14,08,1, 11.8,1,1, 1.469, 10511.907, 254.805, 52611.189 21/05/01,00:36:49,15,08,1, 11.8,1,1, 1.469, 10511.930, 254.809, 52611.161 21/05/01,00:36:49,16,08,1, 11.8,1,1, 1.469, 10511.933, 254.822, 52611.156 21/05/01,00:36:49,17,08,1, 11.8,1,1, 1.469, 10511.920, 254.854, 52611.199 21/05/01,00:36:49,18,08,1, 11.8,1,1, 1.469, 10511.919, 254.833, 52611.166 21/05/01,00:36:49,19,08,1, 11.8,1,1, 1.469, 10511.924, 254.831, 52611.203 21/05/01,00:36:50,00,08,1, 11.9,1,1, 1.468, 10511.923, 254.831, 52611.203 21/05/01,00:36:50,01,08,1, 11.9,1,1, 1.468, 10511.919, 254.817, 52611.187 21/05/01,00:36:50,02,08,1, 11.9,1,1, 1.468, 10511.946, 254.820, 52611.185 21/05/01,00:36:50,03,08,1, 11.9,1,1, 1.468, 10511.945, 254.832, 52611.195 21/05/01,00:36:50,04,08,1, 11.9,1,1, 1.468, 10511.965, 254.818, 52611.146 21/05/01,00:36:50,05,08,1, 11.9,1,1, 1.468, 10511.941, 254.816, 52611.147 21/05/01,00:36:50,06,08,1, 11.9,1,1, 1.468, 10511.918, 254.845, 52611.198 21/05/01,00:36:50,07,08,1, 11.9,1,1, 1.468, 10511.948, 254.817, 52611.185 21/05/01,00:36:50,08,08,1, 11.9,1,1, 1.468, 10511.942, 254.843, 52611.153 21/05/01,00:36:50,09,08,1, 11.9,1,1, 1.468, 10511.932, 254.836, 52611.198 21/05/01,00:36:50,10,08,1, 11.9,1,1, 1.468, 10511.932, 254.831, 52611.191 21/05/01,00:36:50,11,08,1, 11.9,1,1, 1.468, 10511.949, 254.849, 52611.188 21/05/01,00:36:50,12,08,1, 11.9,1,1, 1.468, 10511.965, 254.850, 52611.165 21/05/01,00:36:50,13,08,1, 11.9,1,1, 1.468, 10511.946, 254.818, 52611.171 21/05/01,00:36:50,14,08,1, 11.9,1,1, 1.468, 10511.985, 254.833, 52611.278 21/05/01,00:36:50,15,08,1, 11.9,1,1, 1.468, 10511.921, 254.816, 52611.181 21/05/01,00:36:50,16,08,1, 11.9,1,1, 1.468, 10511.929, 254.835, 52611.225 21/05/01,00:36:50,17,08,1, 11.9,1,1, 1.468, 10511.950, 254.836, 52611.209 21/05/01,00:36:50,18,08,1, 11.9,1,1, 1.468, 10511.939, 254.858, 52611.209 21/05/01,00:36:50,19,08,1, 11.9,1,1, 1.468, 10511.955, 254.848, 52611.230 21/05/01,00:36:51,00,08,1, 11.9,1,1, 1.471, 10511.948, 254.848, 52611.230 21/05/01,00:36:51,01,08,1, 11.9,1,1, 1.471, 10511.961, 254.861, 52611.202 21/05/01,00:36:51,02,08,1, 11.9,1,1, 1.471, 10511.954, 254.839, 52611.202 21/05/01,00:36:51,03,08,1, 11.9,1,1, 1.471, 10511.949, 254.857, 52611.215 21/05/01,00:36:51,04,08,1, 11.9,1,1, 1.471, 10511.958, 254.843, 52611.177 21/05/01,00:36:51,05,08,1, 11.9,1,1, 1.471, 10511.973, 254.824, 52611.158 21/05/01,00:36:51,06,08,1, 11.9,1,1, 1.471, 10511.959, 254.871, 52611.186 21/05/01,00:36:51,07,08,1, 11.9,1,1, 1.471, 10511.939, 254.862, 52611.212 21/05/01,00:36:51,08,08,1, 11.9,1,1, 1.471, 10511.945, 254.862, 52611.186 21/05/01,00:36:51,09,08,1, 11.9,1,1, 1.471, 10511.951, 254.863, 52611.221 21/05/01,00:36:51,10,08,1, 11.9,1,1, 1.471, 10511.960, 254.886, 52611.200 21/05/01,00:36:51,11,08,1, 11.9,1,1, 1.471, 10511.982, 254.876, 52611.244 21/05/01,00:36:51,12,08,1, 11.9,1,1, 1.471, 10511.976, 254.884, 52611.228 21/05/01,00:36:51,13,08,1, 11.9,1,1, 1.471, 10511.984, 254.905, 52611.274 21/05/01,00:36:51,14,08,1, 11.9,1,1, 1.471, 10511.982, 254.882, 52611.258 21/05/01,00:36:51,15,08,1, 11.9,1,1, 1.471, 10511.972, 254.883, 52611.225 21/05/01,00:36:51,16,08,1, 11.9,1,1, 1.471, 10511.979, 254.902, 52611.230 21/05/01,00:36:51,17,08,1, 11.9,1,1, 1.471, 10511.971, 254.864, 52611.201 21/05/01,00:36:51,18,08,1, 11.9,1,1, 1.471, 10511.987, 254.872, 52611.202 21/05/01,00:36:51,19,08,1, 11.9,1,1, 1.471, 10511.964, 254.896, 52611.225 21/05/01,00:36:52,00,08,1, 11.9,1,1, 1.470, 10511.956, 254.896, 52611.225 21/05/01,00:36:52,01,08,1, 11.9,1,1, 1.470, 10511.980, 254.912, 52611.242 21/05/01,00:36:52,02,08,1, 11.9,1,1, 1.470, 10511.994, 254.925, 52611.226 21/05/01,00:36:52,03,08,1, 11.9,1,1, 1.470, 10511.993, 254.899, 52611.256 21/05/01,00:36:52,04,08,1, 11.9,1,1, 1.470, 10511.966, 254.871, 52610.923 21/05/01,00:36:52,05,08,1, 11.9,1,1, 1.470, 10511.954, 254.917, 52611.362 21/05/01,00:36:52,06,08,1, 11.9,1,1, 1.470, 10511.974, 254.908, 52611.297 21/05/01,00:36:52,07,08,1, 11.9,1,1, 1.470, 10511.996, 254.902, 52611.292 21/05/01,00:36:52,08,08,1, 11.9,1,1, 1.470, 10511.979, 254.918, 52611.285 21/05/01,00:36:52,09,08,1, 11.9,1,1, 1.470, 10511.991, 254.925, 52611.263 21/05/01,00:36:52,10,08,1, 11.9,1,1, 1.470, 10511.996, 254.925, 52611.226 21/05/01,00:36:52,11,08,1, 11.9,1,1, 1.470, 10511.999, 254.908, 52611.225 21/05/01,00:36:52,12,08,1, 11.9,1,1, 1.470, 10512.004, 254.927, 52611.243 21/05/01,00:36:52,13,08,1, 11.9,1,1, 1.470, 10511.982, 254.931, 52611.270 21/05/01,00:36:52,14,08,1, 11.9,1,1, 1.470, 10511.982, 254.925, 52611.248 21/05/01,00:36:52,15,08,1, 11.9,1,1, 1.470, 10512.005, 254.936, 52611.255 21/05/01,00:36:52,16,08,1, 11.9,1,1, 1.470, 10512.000, 254.931, 52611.219 21/05/01,00:36:52,17,08,1, 11.9,1,1, 1.470, 10512.002, 254.945, 52611.225 21/05/01,00:36:52,18,08,1, 11.9,1,1, 1.470, 10511.996, 254.945, 52611.252 21/05/01,00:36:52,19,08,1, 11.9,1,1, 1.470, 10511.999, 254.943, 52611.291 21/05/01,00:36:53,00,08,1, 11.8,1,1, 1.467, 10511.998, 254.943, 52611.291 21/05/01,00:36:53,01,08,1, 11.8,1,1, 1.467, 10512.003, 254.963, 52611.255 21/05/01,00:36:53,02,08,1, 11.8,1,1, 1.467, 10511.998, 254.947, 52611.278 21/05/01,00:36:53,03,08,1, 11.8,1,1, 1.467, 10512.013, 254.964, 52611.294 21/05/01,00:36:53,04,08,1, 11.8,1,1, 1.467, 10512.029, 254.956, 52611.228 21/05/01,00:36:53,05,08,1, 11.8,1,1, 1.467, 10512.017, 254.963, 52611.278 21/05/01,00:36:53,06,08,1, 11.8,1,1, 1.467, 10512.037, 254.924, 52611.298 21/05/01,00:36:53,07,08,1, 11.8,1,1, 1.467, 10512.005, 254.949, 52611.281 21/05/01,00:36:53,08,08,1, 11.8,1,1, 1.467, 10512.026, 254.960, 52611.268 21/05/01,00:36:53,09,08,1, 11.8,1,1, 1.467, 10512.018, 254.957, 52611.247 21/05/01,00:36:53,10,08,1, 11.8,1,1, 1.467, 10511.995, 254.966, 52611.515 21/05/01,00:36:53,11,08,1, 11.8,1,1, 1.467, 10511.994, 254.948, 52611.345 21/05/01,00:36:53,12,08,1, 11.8,1,1, 1.467, 10512.012, 254.931, 52611.290 21/05/01,00:36:53,13,08,1, 11.8,1,1, 1.467, 10512.008, 254.980, 52611.274 21/05/01,00:36:53,14,08,1, 11.8,1,1, 1.467, 10512.020, 254.958, 52611.264 21/05/01,00:36:53,15,08,1, 11.8,1,1, 1.467, 10512.026, 254.960, 52611.244 21/05/01,00:36:53,16,08,1, 11.8,1,1, 1.467, 10512.000, 254.969, 52611.261 21/05/01,00:36:53,17,08,1, 11.8,1,1, 1.467, 10512.029, 254.978, 52611.259 21/05/01,00:36:53,18,08,1, 11.8,1,1, 1.467, 10512.041, 254.959, 52611.287 21/05/01,00:36:53,19,08,1, 11.8,1,1, 1.467, 10512.023, 254.968, 52611.396 21/05/01,00:36:54,00,08,1, 11.9,1,1, 1.466, 10512.015, 254.968, 52611.396 21/05/01,00:36:54,01,08,1, 11.9,1,1, 1.466, 10512.014, 254.972, 52611.250 21/05/01,00:36:54,02,08,1, 11.9,1,1, 1.466, 10512.056, 254.983, 52611.294 21/05/01,00:36:54,03,08,1, 11.9,1,1, 1.466, 10512.023, 254.969, 52611.259 21/05/01,00:36:54,04,08,1, 11.9,1,1, 1.466, 10512.057, 254.971, 52611.285 21/05/01,00:36:54,05,08,1, 11.9,1,1, 1.466, 10512.031, 254.965, 52611.266 21/05/01,00:36:54,06,08,1, 11.9,1,1, 1.466, 10512.041, 254.960, 52611.313 21/05/01,00:36:54,07,08,1, 11.9,1,1, 1.466, 10512.028, 254.964, 52611.338 21/05/01,00:36:54,08,08,1, 11.9,1,1, 1.466, 10512.062, 254.968, 52611.312 21/05/01,00:36:54,09,08,1, 11.9,1,1, 1.466, 10512.062, 254.956, 52611.334 21/05/01,00:36:54,10,08,1, 11.9,1,1, 1.466, 10512.048, 254.971, 52611.280 21/05/01,00:36:54,11,08,1, 11.9,1,1, 1.466, 10512.052, 254.992, 52611.283 21/05/01,00:36:54,12,08,1, 11.9,1,1, 1.466, 10512.051, 254.984, 52611.300 21/05/01,00:36:54,13,08,1, 11.9,1,1, 1.466, 10512.046, 254.978, 52611.285 21/05/01,00:36:54,14,08,1, 11.9,1,1, 1.466, 10512.044, 254.973, 52611.315 21/05/01,00:36:54,15,08,1, 11.9,1,1, 1.466, 10512.046, 254.996, 52611.339 21/05/01,00:36:54,16,08,1, 11.9,1,1, 1.466, 10512.048, 254.968, 52611.330 21/05/01,00:36:54,17,08,1, 11.9,1,1, 1.466, 10512.060, 254.994, 52611.316 21/05/01,00:36:54,18,08,1, 11.9,1,1, 1.466, 10512.060, 254.992, 52611.313 21/05/01,00:36:54,19,08,1, 11.9,1,1, 1.466, 10512.063, 254.982, 52611.286 21/05/01,00:36:55,00,08,1, 11.9,1,1, 1.466, 10512.056, 254.982, 52611.286 21/05/01,00:36:55,01,08,1, 11.9,1,1, 1.466, 10512.031, 254.974, 52611.300 21/05/01,00:36:55,02,08,1, 11.9,1,1, 1.466, 10512.070, 254.960, 52611.313 21/05/01,00:36:55,03,08,1, 11.9,1,1, 1.466, 10512.083, 254.974, 52611.310 21/05/01,00:36:55,04,08,1, 11.9,1,1, 1.466, 10512.071, 254.984, 52611.307 21/05/01,00:36:55,05,08,1, 11.9,1,1, 1.466, 10512.057, 254.978, 52611.326 21/05/01,00:36:55,06,08,1, 11.9,1,1, 1.466, 10512.060, 254.978, 52611.311 21/05/01,00:36:55,07,08,1, 11.9,1,1, 1.466, 10512.059, 254.981, 52611.321 21/05/01,00:36:55,08,08,1, 11.9,1,1, 1.466, 10512.052, 254.980, 52611.344 21/05/01,00:36:55,09,08,1, 11.9,1,1, 1.466, 10512.048, 254.959, 52611.323 21/05/01,00:36:55,10,08,1, 11.9,1,1, 1.466, 10512.067, 254.960, 52611.322 21/05/01,00:36:55,11,08,1, 11.9,1,1, 1.466, 10512.056, 254.978, 52611.347 21/05/01,00:36:55,12,08,1, 11.9,1,1, 1.466, 10512.090, 254.952, 52611.336 21/05/01,00:36:55,13,08,1, 11.9,1,1, 1.466, 10512.088, 254.970, 52611.300 21/05/01,00:36:55,14,08,1, 11.9,1,1, 1.466, 10512.068, 254.953, 52611.326 21/05/01,00:36:55,15,08,1, 11.9,1,1, 1.466, 10512.066, 254.954, 52611.296 21/05/01,00:36:55,16,08,1, 11.9,1,1, 1.466, 10512.060, 254.957, 52611.306 21/05/01,00:36:55,17,08,1, 11.9,1,1, 1.466, 10512.083, 254.966, 52611.311 21/05/01,00:36:55,18,08,1, 11.9,1,1, 1.466, 10512.067, 254.977, 52611.327 21/05/01,00:36:55,19,08,1, 11.9,1,1, 1.466, 10512.088, 254.982, 52611.322 21/05/01,00:36:56,00,08,1, 11.9,1,1, 1.467, 10512.081, 254.982, 52611.322 21/05/01,00:36:56,01,08,1, 11.9,1,1, 1.467, 10512.092, 254.961, 52611.310 21/05/01,00:36:56,02,08,1, 11.9,1,1, 1.467, 10512.085, 254.959, 52611.316 21/05/01,00:36:56,03,08,1, 11.9,1,1, 1.467, 10512.061, 254.969, 52611.300 21/05/01,00:36:56,04,08,1, 11.9,1,1, 1.467, 10512.083, 254.986, 52611.292 21/05/01,00:36:56,05,08,1, 11.9,1,1, 1.467, 10512.070, 254.958, 52611.366 21/05/01,00:36:56,06,08,1, 11.9,1,1, 1.467, 10512.071, 254.968, 52611.320 21/05/01,00:36:56,07,08,1, 11.9,1,1, 1.467, 10512.105, 254.945, 52611.161 21/05/01,00:36:56,08,08,1, 11.9,1,1, 1.467, 10512.061, 254.960, 52611.358 21/05/01,00:36:56,09,08,1, 11.9,1,1, 1.467, 10512.071, 254.962, 52611.370 21/05/01,00:36:56,10,08,1, 11.9,1,1, 1.467, 10512.081, 254.951, 52611.341 21/05/01,00:36:56,11,08,1, 11.9,1,1, 1.467, 10512.077, 254.962, 52611.352 21/05/01,00:36:56,12,08,1, 11.9,1,1, 1.467, 10512.084, 254.957, 52611.352 21/05/01,00:36:56,13,08,1, 11.9,1,1, 1.467, 10512.085, 254.943, 52611.334 21/05/01,00:36:56,14,08,1, 11.9,1,1, 1.467, 10512.081, 254.933, 52611.319 21/05/01,00:36:56,15,08,1, 11.9,1,1, 1.467, 10512.079, 254.921, 52611.319 21/05/01,00:36:56,16,08,1, 11.9,1,1, 1.467, 10512.098, 254.925, 52611.282 21/05/01,00:36:56,17,08,1, 11.9,1,1, 1.467, 10512.106, 254.904, 52611.319 21/05/01,00:36:56,18,08,1, 11.9,1,1, 1.467, 10512.088, 254.926, 52611.327 21/05/01,00:36:56,19,08,1, 11.9,1,1, 1.467, 10512.085, 254.906, 52611.337 21/05/01,00:36:57,00,08,1, 11.8,1,1, 1.470, 10512.081, 254.906, 52611.337 21/05/01,00:36:57,01,08,1, 11.8,1,1, 1.470, 10512.117, 254.923, 52611.336 21/05/01,00:36:57,02,08,1, 11.8,1,1, 1.470, 10512.128, 254.910, 52611.329 21/05/01,00:36:57,03,08,1, 11.8,1,1, 1.470, 10512.100, 254.910, 52611.290 21/05/01,00:36:57,04,08,1, 11.8,1,1, 1.470, 10512.094, 254.915, 52611.347 21/05/01,00:36:57,05,08,1, 11.8,1,1, 1.470, 10512.117, 254.894, 52611.275 21/05/01,00:36:57,06,08,1, 11.8,1,1, 1.470, 10512.119, 254.904, 52611.306 21/05/01,00:36:57,07,08,1, 11.8,1,1, 1.470, 10512.117, 254.899, 52611.284 21/05/01,00:36:57,08,08,1, 11.8,1,1, 1.470, 10512.124, 254.887, 52611.296 21/05/01,00:36:57,09,08,1, 11.8,1,1, 1.470, 10512.105, 254.901, 52611.335 21/05/01,00:36:57,10,08,1, 11.8,1,1, 1.470, 10512.111, 254.897, 52611.286 21/05/01,00:36:57,11,08,1, 11.8,1,1, 1.470, 10512.136, 254.887, 52611.352 21/05/01,00:36:57,12,08,1, 11.8,1,1, 1.470, 10512.153, 254.893, 52611.273 21/05/01,00:36:57,13,08,1, 11.8,1,1, 1.470, 10512.124, 254.892, 52611.259 21/05/01,00:36:57,14,08,1, 11.8,1,1, 1.470, 10512.154, 254.891, 52611.378 21/05/01,00:36:57,15,08,1, 11.8,1,1, 1.470, 10512.131, 254.880, 52611.352 21/05/01,00:36:57,16,08,1, 11.8,1,1, 1.470, 10512.141, 254.893, 52611.288 21/05/01,00:36:57,17,08,1, 11.8,1,1, 1.470, 10512.145, 254.873, 52611.301 21/05/01,00:36:57,18,08,1, 11.8,1,1, 1.470, 10512.131, 254.864, 52611.312 21/05/01,00:36:57,19,08,1, 11.8,1,1, 1.470, 10512.143, 254.880, 52611.330 21/05/01,00:36:58,00,08,1, 11.8,1,1, 1.465, 10512.140, 254.880, 52611.330 21/05/01,00:36:58,01,08,1, 11.8,1,1, 1.465, 10512.136, 254.863, 52611.318 21/05/01,00:36:58,02,08,1, 11.8,1,1, 1.465, 10512.149, 254.867, 52611.321 21/05/01,00:36:58,03,08,1, 11.8,1,1, 1.465, 10512.123, 254.855, 52611.312 21/05/01,00:36:58,04,08,1, 11.8,1,1, 1.465, 10512.155, 254.881, 52611.279 21/05/01,00:36:58,05,08,1, 11.8,1,1, 1.465, 10512.150, 254.863, 52611.317 21/05/01,00:36:58,06,08,1, 11.8,1,1, 1.465, 10512.158, 254.866, 52611.331 21/05/01,00:36:58,07,08,1, 11.8,1,1, 1.465, 10512.123, 254.849, 52611.424 21/05/01,00:36:58,08,08,1, 11.8,1,1, 1.465, 10512.139, 254.838, 52611.224 21/05/01,00:36:58,09,08,1, 11.8,1,1, 1.465, 10512.132, 254.856, 52611.246 21/05/01,00:36:58,10,08,1, 11.8,1,1, 1.465, 10512.143, 254.844, 52611.272 21/05/01,00:36:58,11,08,1, 11.8,1,1, 1.465, 10512.165, 254.847, 52611.237 21/05/01,00:36:58,12,08,1, 11.8,1,1, 1.465, 10512.146, 254.855, 52611.251 21/05/01,00:36:58,13,08,1, 11.8,1,1, 1.465, 10512.160, 254.851, 52611.231 21/05/01,00:36:58,14,08,1, 11.8,1,1, 1.465, 10512.150, 254.833, 52611.270 21/05/01,00:36:58,15,08,1, 11.8,1,1, 1.465, 10512.143, 254.818, 52611.258 21/05/01,00:36:58,16,08,1, 11.8,1,1, 1.465, 10512.133, 254.825, 52611.257 21/05/01,00:36:58,17,08,1, 11.8,1,1, 1.465, 10512.155, 254.840, 52611.297 21/05/01,00:36:58,18,08,1, 11.8,1,1, 1.465, 10512.137, 254.803, 52611.264 21/05/01,00:36:58,19,08,1, 11.8,1,1, 1.465, 10512.134, 254.826, 52611.303 21/05/01,00:36:59,00,08,1, 11.9,1,1, 1.466, 10512.131, 254.826, 52611.303 21/05/01,00:36:59,01,08,1, 11.9,1,1, 1.466, 10512.129, 254.807, 52611.282 21/05/01,00:36:59,02,08,1, 11.9,1,1, 1.466, 10512.131, 254.811, 52611.290 21/05/01,00:36:59,03,08,1, 11.9,1,1, 1.466, 10512.149, 254.825, 52611.316 21/05/01,00:36:59,04,08,1, 11.9,1,1, 1.466, 10512.144, 254.821, 52611.267 21/05/01,00:36:59,05,08,1, 11.9,1,1, 1.466, 10512.150, 254.826, 52611.271 21/05/01,00:36:59,06,08,1, 11.9,1,1, 1.466, 10512.142, 254.813, 52611.294 21/05/01,00:36:59,07,08,1, 11.9,1,1, 1.466, 10512.142, 254.805, 52611.303 21/05/01,00:36:59,08,08,1, 11.9,1,1, 1.466, 10512.160, 254.805, 52611.274 21/05/01,00:36:59,09,08,1, 11.9,1,1, 1.466, 10512.148, 254.796, 52611.235 21/05/01,00:36:59,10,08,1, 11.9,1,1, 1.466, 10512.155, 254.788, 52611.271 21/05/01,00:36:59,11,08,1, 11.9,1,1, 1.466, 10512.163, 254.789, 52611.277 21/05/01,00:36:59,12,08,1, 11.9,1,1, 1.466, 10512.139, 254.804, 52611.276 21/05/01,00:36:59,13,08,1, 11.9,1,1, 1.466, 10512.164, 254.815, 52611.280 21/05/01,00:36:59,14,08,1, 11.9,1,1, 1.466, 10512.145, 254.787, 52611.263 21/05/01,00:36:59,15,08,1, 11.9,1,1, 1.466, 10512.146, 254.799, 52611.278 21/05/01,00:36:59,16,08,1, 11.9,1,1, 1.466, 10512.128, 254.803, 52611.272 21/05/01,00:36:59,17,08,1, 11.9,1,1, 1.466, 10512.158, 254.787, 52611.229 21/05/01,00:36:59,18,08,1, 11.9,1,1, 1.466, 10512.140, 254.776, 52611.264 21/05/01,00:36:59,19,08,1, 11.9,1,1, 1.466, 10512.149, 254.779, 52611.231 21/05/01,00:37:00,00,08,1, 11.8,1,1, 1.468, 10512.148, 254.779, 52611.231 21/05/01,00:37:00,01,08,1, 11.8,1,1, 1.468, 10512.138, 254.780, 52611.291 21/05/01,00:37:00,02,08,1, 11.8,1,1, 1.468, 10512.163, 254.804, 52611.296 21/05/01,00:37:00,03,08,1, 11.8,1,1, 1.468, 10512.147, 254.811, 52611.277 21/05/01,00:37:00,04,08,1, 11.8,1,1, 1.468, 10512.142, 254.785, 52611.261 21/05/01,00:37:00,05,08,1, 11.8,1,1, 1.468, 10512.169, 254.793, 52611.259 21/05/01,00:37:00,06,08,1, 11.8,1,1, 1.468, 10512.163, 254.785, 52611.280 21/05/01,00:37:00,07,08,1, 11.8,1,1, 1.468, 10512.168, 254.768, 52611.254 21/05/01,00:37:00,08,08,1, 11.8,1,1, 1.468, 10512.164, 254.765, 52611.297 21/05/01,00:37:00,09,08,1, 11.8,1,1, 1.468, 10512.157, 254.775, 52611.299 21/05/01,00:37:00,10,08,1, 11.8,1,1, 1.468, 10512.144, 254.778, 52611.259 21/05/01,00:37:00,11,08,1, 11.8,1,1, 1.468, 10512.154, 254.769, 52611.262 21/05/01,00:37:00,12,08,1, 11.8,1,1, 1.468, 10512.161, 254.784, 52611.296 21/05/01,00:37:00,13,08,1, 11.8,1,1, 1.468, 10512.172, 254.764, 52611.281 21/05/01,00:37:00,14,08,1, 11.8,1,1, 1.468, 10512.163, 254.761, 52611.250 21/05/01,00:37:00,15,08,1, 11.8,1,1, 1.468, 10512.147, 254.770, 52611.264 21/05/01,00:37:00,16,08,1, 11.8,1,1, 1.468, 10512.155, 254.787, 52611.248 21/05/01,00:37:00,17,08,1, 11.8,1,1, 1.468, 10512.151, 254.781, 52611.275 21/05/01,00:37:00,18,08,1, 11.8,1,1, 1.468, 10512.166, 254.765, 52611.250 21/05/01,00:37:00,19,08,1, 11.8,1,1, 1.468, 10512.166, 254.760, 52611.271 21/05/01,00:37:01,00,08,1, 11.8,1,1, 1.468, 10512.165, 254.760, 52611.271 21/05/01,00:37:01,01,08,1, 11.8,1,1, 1.468, 10512.165, 254.776, 52611.284 21/05/01,00:37:01,02,08,1, 11.8,1,1, 1.468, 10512.151, 254.785, 52611.325 21/05/01,00:37:01,03,08,1, 11.8,1,1, 1.468, 10512.131, 254.783, 52611.292 21/05/01,00:37:01,04,08,1, 11.8,1,1, 1.468, 10512.148, 254.761, 52611.295 21/05/01,00:37:01,05,08,1, 11.8,1,1, 1.468, 10512.149, 254.761, 52611.279 21/05/01,00:37:01,06,08,1, 11.8,1,1, 1.468, 10512.152, 254.791, 52611.271 21/05/01,00:37:01,07,08,1, 11.8,1,1, 1.468, 10512.162, 254.782, 52611.329 21/05/01,00:37:01,08,08,1, 11.8,1,1, 1.468, 10512.158, 254.762, 52611.242 21/05/01,00:37:01,09,08,1, 11.8,1,1, 1.468, 10512.168, 254.767, 52611.141 21/05/01,00:37:01,10,08,1, 11.8,1,1, 1.468, 10512.167, 254.790, 52611.388 21/05/01,00:37:01,11,08,1, 11.8,1,1, 1.468, 10512.192, 254.790, 52611.315 21/05/01,00:37:01,12,08,1, 11.8,1,1, 1.468, 10512.163, 254.786, 52611.275 21/05/01,00:37:01,13,08,1, 11.8,1,1, 1.468, 10512.148, 254.800, 52611.295 21/05/01,00:37:01,14,08,1, 11.8,1,1, 1.468, 10512.175, 254.812, 52611.325 21/05/01,00:37:01,15,08,1, 11.8,1,1, 1.468, 10512.161, 254.782, 52611.287 21/05/01,00:37:01,16,08,1, 11.8,1,1, 1.468, 10512.148, 254.787, 52611.271 21/05/01,00:37:01,17,08,1, 11.8,1,1, 1.468, 10512.181, 254.810, 52611.285 21/05/01,00:37:01,18,08,1, 11.8,1,1, 1.468, 10512.156, 254.801, 52611.253 21/05/01,00:37:01,19,08,1, 11.8,1,1, 1.468, 10512.155, 254.789, 52611.247 21/05/01,00:37:02,00,08,1, 11.9,1,1, 1.466, 10512.148, 254.789, 52611.247 21/05/01,00:37:02,01,08,1, 11.9,1,1, 1.466, 10512.179, 254.802, 52611.271 21/05/01,00:37:02,02,08,1, 11.9,1,1, 1.466, 10512.152, 254.816, 52611.325 21/05/01,00:37:02,03,08,1, 11.9,1,1, 1.466, 10512.169, 254.828, 52611.255 21/05/01,00:37:02,04,08,1, 11.9,1,1, 1.466, 10512.164, 254.817, 52611.223 21/05/01,00:37:02,05,08,1, 11.9,1,1, 1.466, 10512.171, 254.785, 52611.238 21/05/01,00:37:02,06,08,1, 11.9,1,1, 1.466, 10512.168, 254.808, 52611.275 21/05/01,00:37:02,07,08,1, 11.9,1,1, 1.466, 10512.181, 254.816, 52611.267 21/05/01,00:37:02,08,08,1, 11.9,1,1, 1.466, 10512.174, 254.807, 52611.259 21/05/01,00:37:02,09,08,1, 11.9,1,1, 1.466, 10512.160, 254.823, 52611.255 21/05/01,00:37:02,10,08,1, 11.9,1,1, 1.466, 10512.202, 254.825, 52611.300 21/05/01,00:37:02,11,08,1, 11.9,1,1, 1.466, 10512.195, 254.823, 52611.291 21/05/01,00:37:02,12,08,1, 11.9,1,1, 1.466, 10512.198, 254.835, 52611.278 21/05/01,00:37:02,13,08,1, 11.9,1,1, 1.466, 10512.195, 254.823, 52611.309 21/05/01,00:37:02,14,08,1, 11.9,1,1, 1.466, 10512.214, 254.821, 52611.270 21/05/01,00:37:02,15,08,1, 11.9,1,1, 1.466, 10512.198, 254.818, 52611.247 21/05/01,00:37:02,16,08,1, 11.9,1,1, 1.466, 10512.181, 254.812, 52611.250 21/05/01,00:37:02,17,08,1, 11.9,1,1, 1.466, 10512.194, 254.812, 52611.284 21/05/01,00:37:02,18,08,1, 11.9,1,1, 1.466, 10512.174, 254.828, 52611.294 21/05/01,00:37:02,19,08,1, 11.9,1,1, 1.466, 10512.174, 254.855, 52611.260 21/05/01,00:37:03,00,08,1, 11.9,1,1, 1.468, 10512.173, 254.855, 52611.260 21/05/01,00:37:03,01,08,1, 11.9,1,1, 1.468, 10512.198, 254.824, 52611.288 21/05/01,00:37:03,02,08,1, 11.9,1,1, 1.468, 10512.206, 254.834, 52611.299 21/05/01,00:37:03,03,08,1, 11.9,1,1, 1.468, 10512.222, 254.804, 52611.286 21/05/01,00:37:03,04,08,1, 11.9,1,1, 1.468, 10512.194, 254.814, 52611.284 21/05/01,00:37:03,05,08,1, 11.9,1,1, 1.468, 10512.202, 254.841, 52611.305 21/05/01,00:37:03,06,08,1, 11.9,1,1, 1.468, 10512.207, 254.815, 52611.302 21/05/01,00:37:03,07,08,1, 11.9,1,1, 1.468, 10512.214, 254.837, 52611.579 21/05/01,00:37:03,08,08,1, 11.9,1,1, 1.468, 10512.251, 254.842, 52611.215 21/05/01,00:37:03,09,08,1, 11.9,1,1, 1.468, 10512.230, 254.832, 52611.239 21/05/01,00:37:03,10,08,1, 11.9,1,1, 1.468, 10512.223, 254.850, 52611.286 21/05/01,00:37:03,11,08,1, 11.9,1,1, 1.468, 10512.235, 254.844, 52611.322 21/05/01,00:37:03,12,08,1, 11.9,1,1, 1.468, 10512.223, 254.847, 52611.263 21/05/01,00:37:03,13,08,1, 11.9,1,1, 1.468, 10512.216, 254.873, 52611.313 21/05/01,00:37:03,14,08,1, 11.9,1,1, 1.468, 10512.205, 254.862, 52611.323 21/05/01,00:37:03,15,08,1, 11.9,1,1, 1.468, 10512.221, 254.841, 52611.317 21/05/01,00:37:03,16,08,1, 11.9,1,1, 1.468, 10512.204, 254.868, 52611.359 21/05/01,00:37:03,17,08,1, 11.9,1,1, 1.468, 10512.230, 254.850, 52611.277 21/05/01,00:37:03,18,08,1, 11.9,1,1, 1.468, 10512.214, 254.866, 52611.322 21/05/01,00:37:03,19,08,1, 11.9,1,1, 1.468, 10512.230, 254.854, 52611.332 21/05/01,00:37:04,00,09,1, 11.9,1,1, 1.467, 10512.223, 254.854, 52611.332 21/05/01,00:37:04,01,09,1, 11.9,1,1, 1.467, 10512.220, 254.866, 52611.364 21/05/01,00:37:04,02,09,1, 11.9,1,1, 1.467, 10512.216, 254.867, 52611.347 21/05/01,00:37:04,03,09,1, 11.9,1,1, 1.467, 10512.233, 254.876, 52611.336 21/05/01,00:37:04,04,09,1, 11.9,1,1, 1.467, 10512.222, 254.869, 52611.287 21/05/01,00:37:04,05,09,1, 11.9,1,1, 1.467, 10512.219, 254.869, 52611.315 21/05/01,00:37:04,06,09,1, 11.9,1,1, 1.467, 10512.220, 254.865, 52611.325 21/05/01,00:37:04,07,09,1, 11.9,1,1, 1.467, 10512.223, 254.883, 52611.335 21/05/01,00:37:04,08,09,1, 11.9,1,1, 1.467, 10512.257, 254.876, 52611.306 21/05/01,00:37:04,09,09,1, 11.9,1,1, 1.467, 10512.256, 254.872, 52611.328 21/05/01,00:37:04,10,09,1, 11.9,1,1, 1.467, 10512.252, 254.878, 52611.305 21/05/01,00:37:04,11,09,1, 11.9,1,1, 1.467, 10512.249, 254.875, 52611.316 21/05/01,00:37:04,12,09,1, 11.9,1,1, 1.467, 10512.245, 254.868, 52611.320 21/05/01,00:37:04,13,09,1, 11.9,1,1, 1.467, 10512.219, 254.875, 52611.351 21/05/01,00:37:04,14,09,1, 11.9,1,1, 1.467, 10512.245, 254.882, 52611.390 21/05/01,00:37:04,15,09,1, 11.9,1,1, 1.467, 10512.305, 254.853, 52611.109 21/05/01,00:37:04,16,09,1, 11.9,1,1, 1.467, 10512.215, 254.891, 52611.316 21/05/01,00:37:04,17,09,1, 11.9,1,1, 1.467, 10512.233, 254.900, 52611.312 21/05/01,00:37:04,18,09,1, 11.9,1,1, 1.467, 10512.217, 254.884, 52611.322 21/05/01,00:37:04,19,09,1, 11.9,1,1, 1.467, 10512.262, 254.896, 52611.305 21/05/01,00:37:05,00,09,1, 11.9,1,1, 1.465, 10512.257, 254.896, 52611.305 21/05/01,00:37:05,01,09,1, 11.9,1,1, 1.465, 10512.245, 254.876, 52611.311 21/05/01,00:37:05,02,09,1, 11.9,1,1, 1.465, 10512.234, 254.893, 52611.279 21/05/01,00:37:05,03,09,1, 11.9,1,1, 1.465, 10512.249, 254.897, 52611.308 21/05/01,00:37:05,04,09,1, 11.9,1,1, 1.465, 10512.251, 254.908, 52611.298 21/05/01,00:37:05,05,09,1, 11.9,1,1, 1.465, 10512.246, 254.892, 52611.278 21/05/01,00:37:05,06,09,1, 11.9,1,1, 1.465, 10512.251, 254.874, 52611.302 21/05/01,00:37:05,07,09,1, 11.9,1,1, 1.465, 10512.263, 254.884, 52611.294 21/05/01,00:37:05,08,09,1, 11.9,1,1, 1.465, 10512.237, 254.876, 52611.273 21/05/01,00:37:05,09,09,1, 11.9,1,1, 1.465, 10512.255, 254.909, 52611.307 21/05/01,00:37:05,10,09,1, 11.9,1,1, 1.465, 10512.239, 254.902, 52611.272 21/05/01,00:37:05,11,09,1, 11.9,1,1, 1.465, 10512.248, 254.907, 52611.286 21/05/01,00:37:05,12,09,1, 11.9,1,1, 1.465, 10512.246, 254.909, 52611.312 21/05/01,00:37:05,13,09,1, 11.9,1,1, 1.465, 10512.230, 254.917, 52611.260 21/05/01,00:37:05,14,09,1, 11.9,1,1, 1.465, 10512.247, 254.921, 52611.275 21/05/01,00:37:05,15,09,1, 11.9,1,1, 1.465, 10512.257, 254.916, 52611.290 21/05/01,00:37:05,16,09,1, 11.9,1,1, 1.465, 10512.257, 254.922, 52611.283 21/05/01,00:37:05,17,09,1, 11.9,1,1, 1.465, 10512.266, 254.918, 52611.309 21/05/01,00:37:05,18,09,1, 11.9,1,1, 1.465, 10512.278, 254.911, 52611.343 21/05/01,00:37:05,19,09,1, 11.9,1,1, 1.465, 10512.262, 254.900, 52611.305 21/05/01,00:37:06,00,08,1, 11.9,1,1, 1.467, 10512.257, 254.900, 52611.305 21/05/01,00:37:06,01,08,1, 11.9,1,1, 1.467, 10512.259, 254.922, 52611.282 21/05/01,00:37:06,02,08,1, 11.9,1,1, 1.467, 10512.285, 254.932, 52611.298 21/05/01,00:37:06,03,08,1, 11.9,1,1, 1.467, 10512.288, 254.932, 52611.340 21/05/01,00:37:06,04,08,1, 11.9,1,1, 1.467, 10512.274, 254.918, 52611.323 21/05/01,00:37:06,05,08,1, 11.9,1,1, 1.467, 10512.283, 254.921, 52611.331 21/05/01,00:37:06,06,08,1, 11.9,1,1, 1.467, 10512.296, 254.926, 52611.316 21/05/01,00:37:06,07,08,1, 11.9,1,1, 1.467, 10512.288, 254.927, 52611.344 21/05/01,00:37:06,08,08,1, 11.9,1,1, 1.467, 10512.272, 254.917, 52611.331 21/05/01,00:37:06,09,08,1, 11.9,1,1, 1.467, 10512.295, 254.909, 52611.351 21/05/01,00:37:06,10,08,1, 11.9,1,1, 1.467, 10512.288, 254.953, 52611.317 21/05/01,00:37:06,11,08,1, 11.9,1,1, 1.467, 10512.288, 254.948, 52611.366 21/05/01,00:37:06,12,08,1, 11.9,1,1, 1.467, 10512.266, 254.933, 52611.439 21/05/01,00:37:06,13,08,1, 11.9,1,1, 1.467, 10512.309, 254.942, 52611.319 21/05/01,00:37:06,14,08,1, 11.9,1,1, 1.467, 10512.288, 254.941, 52611.298 21/05/01,00:37:06,15,08,1, 11.9,1,1, 1.467, 10512.284, 254.938, 52611.357 21/05/01,00:37:06,16,08,1, 11.9,1,1, 1.467, 10512.304, 254.962, 52611.348 21/05/01,00:37:06,17,08,1, 11.9,1,1, 1.467, 10512.308, 254.955, 52611.386 21/05/01,00:37:06,18,08,1, 11.9,1,1, 1.467, 10512.302, 254.975, 52611.377 21/05/01,00:37:06,19,08,1, 11.9,1,1, 1.467, 10512.274, 254.977, 52611.381 21/05/01,00:37:07,00,08,1, 11.9,1,1, 1.466, 10512.273, 254.977, 52611.381 21/05/01,00:37:07,01,08,1, 11.9,1,1, 1.466, 10512.288, 254.955, 52611.375 21/05/01,00:37:07,02,08,1, 11.9,1,1, 1.466, 10512.303, 254.961, 52611.402 21/05/01,00:37:07,03,08,1, 11.9,1,1, 1.466, 10512.313, 254.966, 52611.355 21/05/01,00:37:07,04,08,1, 11.9,1,1, 1.466, 10512.294, 254.984, 52611.404 21/05/01,00:37:07,05,08,1, 11.9,1,1, 1.466, 10512.321, 254.979, 52611.379 21/05/01,00:37:07,06,08,1, 11.9,1,1, 1.466, 10512.320, 254.951, 52611.375 21/05/01,00:37:07,07,08,1, 11.9,1,1, 1.466, 10512.310, 254.965, 52611.416 21/05/01,00:37:07,08,08,1, 11.9,1,1, 1.466, 10512.329, 254.980, 52611.368 21/05/01,00:37:07,09,08,1, 11.9,1,1, 1.466, 10512.293, 254.979, 52611.397 21/05/01,00:37:07,10,08,1, 11.9,1,1, 1.466, 10512.301, 254.975, 52611.405 21/05/01,00:37:07,11,08,1, 11.9,1,1, 1.466, 10512.283, 254.979, 52611.378 21/05/01,00:37:07,12,08,1, 11.9,1,1, 1.466, 10512.284, 254.975, 52611.350 21/05/01,00:37:07,13,08,1, 11.9,1,1, 1.466, 10512.289, 254.997, 52611.385 21/05/01,00:37:07,14,08,1, 11.9,1,1, 1.466, 10512.303, 255.005, 52611.409 21/05/01,00:37:07,15,08,1, 11.9,1,1, 1.466, 10512.317, 255.006, 52611.365 21/05/01,00:37:07,16,08,1, 11.9,1,1, 1.466, 10512.304, 254.995, 52611.381 21/05/01,00:37:07,17,08,1, 11.9,1,1, 1.466, 10512.297, 254.982, 52611.390 21/05/01,00:37:07,18,08,1, 11.9,1,1, 1.466, 10512.308, 254.985, 52611.366 21/05/01,00:37:07,19,08,1, 11.9,1,1, 1.466, 10512.301, 254.981, 52611.387 21/05/01,00:37:08,00,08,1, 11.9,1,1, 1.471, 10512.298, 254.981, 52611.387 21/05/01,00:37:08,01,08,1, 11.9,1,1, 1.471, 10512.318, 255.023, 52611.424 21/05/01,00:37:08,02,08,1, 11.9,1,1, 1.471, 10512.301, 255.017, 52611.394 21/05/01,00:37:08,03,08,1, 11.9,1,1, 1.471, 10512.310, 254.999, 52611.386 21/05/01,00:37:08,04,08,1, 11.9,1,1, 1.471, 10512.325, 254.999, 52611.361 21/05/01,00:37:08,05,08,1, 11.9,1,1, 1.471, 10512.315, 255.002, 52611.428 21/05/01,00:37:08,06,08,1, 11.9,1,1, 1.471, 10512.313, 254.992, 52611.363 21/05/01,00:37:08,07,08,1, 11.9,1,1, 1.471, 10512.319, 254.990, 52611.393 21/05/01,00:37:08,08,08,1, 11.9,1,1, 1.471, 10512.311, 254.987, 52611.366 21/05/01,00:37:08,09,08,1, 11.9,1,1, 1.471, 10512.303, 254.987, 52611.414 21/05/01,00:37:08,10,08,1, 11.9,1,1, 1.471, 10512.271, 255.039, 52611.544 21/05/01,00:37:08,11,08,1, 11.9,1,1, 1.471, 10512.274, 255.023, 52611.425 21/05/01,00:37:08,12,08,1, 11.9,1,1, 1.471, 10512.272, 255.007, 52611.379 21/05/01,00:37:08,13,08,1, 11.9,1,1, 1.471, 10512.309, 255.028, 52611.457 21/05/01,00:37:08,14,08,1, 11.9,1,1, 1.471, 10512.302, 255.004, 52611.396 21/05/01,00:37:08,15,08,1, 11.9,1,1, 1.471, 10512.284, 255.002, 52611.368 21/05/01,00:37:08,16,08,1, 11.9,1,1, 1.471, 10512.325, 255.001, 52611.360 21/05/01,00:37:08,17,08,1, 11.9,1,1, 1.471, 10512.332, 255.008, 52611.335 21/05/01,00:37:08,18,08,1, 11.9,1,1, 1.471, 10512.332, 255.007, 52611.408 21/05/01,00:37:08,19,08,1, 11.9,1,1, 1.471, 10512.328, 255.017, 52611.337 21/05/01,00:37:09,00,08,1, 11.9,1,1, 1.465, 10512.323, 255.017, 52611.337 21/05/01,00:37:09,01,08,1, 11.9,1,1, 1.465, 10512.347, 254.996, 52611.360 21/05/01,00:37:09,02,08,1, 11.9,1,1, 1.465, 10512.344, 255.020, 52611.368 21/05/01,00:37:09,03,08,1, 11.9,1,1, 1.465, 10512.343, 255.019, 52611.397 21/05/01,00:37:09,04,08,1, 11.9,1,1, 1.465, 10512.334, 255.016, 52611.407 21/05/01,00:37:09,05,08,1, 11.9,1,1, 1.465, 10512.339, 254.996, 52611.385 21/05/01,00:37:09,06,08,1, 11.9,1,1, 1.465, 10512.323, 255.005, 52611.386 21/05/01,00:37:09,07,08,1, 11.9,1,1, 1.465, 10512.345, 255.039, 52611.392 21/05/01,00:37:09,08,08,1, 11.9,1,1, 1.465, 10512.338, 255.025, 52611.428 21/05/01,00:37:09,09,08,1, 11.9,1,1, 1.465, 10512.397, 255.019, 52611.518 21/05/01,00:37:09,10,08,1, 11.9,1,1, 1.465, 10512.323, 255.016, 52611.365 21/05/01,00:37:09,11,08,1, 11.9,1,1, 1.465, 10512.308, 255.035, 52611.466 21/05/01,00:37:09,12,08,1, 11.9,1,1, 1.465, 10512.327, 255.035, 52611.435 21/05/01,00:37:09,13,08,1, 11.9,1,1, 1.465, 10512.312, 255.029, 52611.414 21/05/01,00:37:09,14,08,1, 11.9,1,1, 1.465, 10512.320, 255.036, 52611.415 21/05/01,00:37:09,15,08,1, 11.9,1,1, 1.465, 10512.348, 255.028, 52611.358 21/05/01,00:37:09,16,08,1, 11.9,1,1, 1.465, 10512.334, 255.024, 52611.424 21/05/01,00:37:09,17,08,1, 11.9,1,1, 1.465, 10512.356, 255.019, 52611.424 21/05/01,00:37:09,18,08,1, 11.9,1,1, 1.465, 10512.364, 255.021, 52611.411 21/05/01,00:37:09,19,08,1, 11.9,1,1, 1.465, 10512.362, 255.017, 52611.369 21/05/01,00:37:10,00,09,1, 11.8,1,1, 1.465, 10512.357, 255.017, 52611.369 21/05/01,00:37:10,01,09,1, 11.8,1,1, 1.465, 10512.368, 255.017, 52611.380 21/05/01,00:37:10,02,09,1, 11.8,1,1, 1.465, 10512.343, 255.027, 52611.376 21/05/01,00:37:10,03,09,1, 11.8,1,1, 1.465, 10512.349, 255.025, 52611.394 21/05/01,00:37:10,04,09,1, 11.8,1,1, 1.465, 10512.346, 255.026, 52611.417 21/05/01,00:37:10,05,09,1, 11.8,1,1, 1.465, 10512.359, 255.017, 52611.433 21/05/01,00:37:10,06,09,1, 11.8,1,1, 1.465, 10512.315, 255.029, 52611.332 21/05/01,00:37:10,07,09,1, 11.8,1,1, 1.465, 10512.407, 255.021, 52611.446 21/05/01,00:37:10,08,09,1, 11.8,1,1, 1.465, 10512.375, 255.020, 52611.368 21/05/01,00:37:10,09,09,1, 11.8,1,1, 1.465, 10512.378, 255.014, 52611.381 21/05/01,00:37:10,10,09,1, 11.8,1,1, 1.465, 10512.382, 255.034, 52611.428 21/05/01,00:37:10,11,09,1, 11.8,1,1, 1.465, 10512.377, 255.007, 52611.406 21/05/01,00:37:10,12,09,1, 11.8,1,1, 1.465, 10512.367, 255.021, 52611.446 21/05/01,00:37:10,13,09,1, 11.8,1,1, 1.465, 10512.352, 255.036, 52611.458 21/05/01,00:37:10,14,09,1, 11.8,1,1, 1.465, 10512.358, 255.038, 52611.450 21/05/01,00:37:10,15,09,1, 11.8,1,1, 1.465, 10512.345, 255.054, 52611.481 21/05/01,00:37:10,16,09,1, 11.8,1,1, 1.465, 10512.383, 255.021, 52611.330 21/05/01,00:37:10,17,09,1, 11.8,1,1, 1.465, 10512.359, 255.044, 52611.366 21/05/01,00:37:10,18,09,1, 11.8,1,1, 1.465, 10512.367, 255.057, 52611.372 21/05/01,00:37:10,19,09,1, 11.8,1,1, 1.465, 10512.346, 255.027, 52611.372 21/05/01,00:37:11,00,09,1, 11.9,1,1, 1.467, 10512.340, 255.027, 52611.372 21/05/01,00:37:11,01,09,1, 11.9,1,1, 1.467, 10512.360, 255.048, 52611.417 21/05/01,00:37:11,02,09,1, 11.9,1,1, 1.467, 10512.369, 255.046, 52611.425 21/05/01,00:37:11,03,09,1, 11.9,1,1, 1.467, 10512.355, 255.042, 52611.458 21/05/01,00:37:11,04,09,1, 11.9,1,1, 1.467, 10512.341, 255.054, 52611.453 21/05/01,00:37:11,05,09,1, 11.9,1,1, 1.467, 10512.334, 255.050, 52611.433 21/05/01,00:37:11,06,09,1, 11.9,1,1, 1.467, 10512.342, 255.071, 52611.439 21/05/01,00:37:11,07,09,1, 11.9,1,1, 1.467, 10512.361, 255.055, 52611.447 21/05/01,00:37:11,08,09,1, 11.9,1,1, 1.467, 10512.336, 255.051, 52611.582 21/05/01,00:37:11,09,09,1, 11.9,1,1, 1.467, 10512.395, 255.034, 52611.425 21/05/01,00:37:11,10,09,1, 11.9,1,1, 1.467, 10512.366, 255.046, 52611.404 21/05/01,00:37:11,11,09,1, 11.9,1,1, 1.467, 10512.348, 255.045, 52611.494 21/05/01,00:37:11,12,09,1, 11.9,1,1, 1.467, 10512.375, 255.041, 52611.436 21/05/01,00:37:11,13,09,1, 11.9,1,1, 1.467, 10512.374, 255.053, 52611.477 21/05/01,00:37:11,14,09,1, 11.9,1,1, 1.467, 10512.359, 255.030, 52611.485 21/05/01,00:37:11,15,09,1, 11.9,1,1, 1.467, 10512.333, 255.045, 52611.470 21/05/01,00:37:11,16,09,1, 11.9,1,1, 1.467, 10512.367, 255.043, 52611.434 21/05/01,00:37:11,17,09,1, 11.9,1,1, 1.467, 10512.355, 255.060, 52611.466 21/05/01,00:37:11,18,09,1, 11.9,1,1, 1.467, 10512.352, 255.044, 52611.449 21/05/01,00:37:11,19,09,1, 11.9,1,1, 1.467, 10512.367, 255.069, 52611.443 21/05/01,00:37:12,00,08,1, 11.8,1,1, 1.465, 10512.365, 255.069, 52611.443 21/05/01,00:37:12,01,08,1, 11.8,1,1, 1.465, 10512.363, 255.053, 52611.417 21/05/01,00:37:12,02,08,1, 11.8,1,1, 1.465, 10512.358, 255.069, 52611.427 21/05/01,00:37:12,03,08,1, 11.8,1,1, 1.465, 10512.326, 255.070, 52611.395 21/05/01,00:37:12,04,08,1, 11.8,1,1, 1.465, 10512.308, 255.066, 52611.414 21/05/01,00:37:12,05,08,1, 11.8,1,1, 1.465, 10512.338, 255.073, 52611.558 21/05/01,00:37:12,06,08,1, 11.8,1,1, 1.465, 10512.362, 255.073, 52611.460 21/05/01,00:37:12,07,08,1, 11.8,1,1, 1.465, 10512.354, 255.080, 52611.400 21/05/01,00:37:12,08,08,1, 11.8,1,1, 1.465, 10512.365, 255.070, 52611.441 21/05/01,00:37:12,09,08,1, 11.8,1,1, 1.465, 10512.346, 255.064, 52611.399 21/05/01,00:37:12,10,08,1, 11.8,1,1, 1.465, 10512.338, 255.066, 52611.451 21/05/01,00:37:12,11,08,1, 11.8,1,1, 1.465, 10512.346, 255.087, 52611.422 21/05/01,00:37:12,12,08,1, 11.8,1,1, 1.465, 10512.353, 255.080, 52611.441 21/05/01,00:37:12,13,08,1, 11.8,1,1, 1.465, 10512.334, 255.079, 52611.428 21/05/01,00:37:12,14,08,1, 11.8,1,1, 1.465, 10512.353, 255.073, 52611.444 21/05/01,00:37:12,15,08,1, 11.8,1,1, 1.465, 10512.342, 255.105, 52611.433 21/05/01,00:37:12,16,08,1, 11.8,1,1, 1.465, 10512.369, 255.076, 52611.437 21/05/01,00:37:12,17,08,1, 11.8,1,1, 1.465, 10512.350, 255.092, 52611.430 21/05/01,00:37:12,18,08,1, 11.8,1,1, 1.465, 10512.361, 255.100, 52611.435 21/05/01,00:37:12,19,08,1, 11.8,1,1, 1.465, 10512.347, 255.093, 52611.419 21/05/01,00:37:13,00,09,1, 11.8,1,1, 1.467, 10512.340, 255.093, 52611.419 21/05/01,00:37:13,01,09,1, 11.8,1,1, 1.467, 10512.316, 255.099, 52611.185 21/05/01,00:37:13,02,09,1, 11.8,1,1, 1.467, 10512.279, 255.119, 52611.643 21/05/01,00:37:13,03,09,1, 11.8,1,1, 1.467, 10512.343, 255.096, 52611.564 21/05/01,00:37:13,04,09,1, 11.8,1,1, 1.467, 10512.344, 255.108, 52611.532 21/05/01,00:37:13,05,09,1, 11.8,1,1, 1.467, 10512.362, 255.102, 52611.502 21/05/01,00:37:13,06,09,1, 11.8,1,1, 1.467, 10512.354, 255.093, 52611.491 21/05/01,00:37:13,07,09,1, 11.8,1,1, 1.467, 10512.360, 255.090, 52611.481 21/05/01,00:37:13,08,09,1, 11.8,1,1, 1.467, 10512.354, 255.082, 52611.464 21/05/01,00:37:13,09,09,1, 11.8,1,1, 1.467, 10512.362, 255.105, 52611.485 21/05/01,00:37:13,10,09,1, 11.8,1,1, 1.467, 10512.383, 255.115, 52611.459 21/05/01,00:37:13,11,09,1, 11.8,1,1, 1.467, 10512.363, 255.111, 52611.528 21/05/01,00:37:13,12,09,1, 11.8,1,1, 1.467, 10512.359, 255.121, 52611.503 21/05/01,00:37:13,13,09,1, 11.8,1,1, 1.467, 10512.385, 255.111, 52611.388 21/05/01,00:37:13,14,09,1, 11.8,1,1, 1.467, 10512.344, 255.113, 52611.574 21/05/01,00:37:13,15,09,1, 11.8,1,1, 1.467, 10512.355, 255.099, 52611.518 21/05/01,00:37:13,16,09,1, 11.8,1,1, 1.467, 10512.370, 255.087, 52611.516 21/05/01,00:37:13,17,09,1, 11.8,1,1, 1.467, 10512.351, 255.109, 52611.492 21/05/01,00:37:13,18,09,1, 11.8,1,1, 1.467, 10512.333, 255.116, 52611.490 21/05/01,00:37:13,19,09,1, 11.8,1,1, 1.467, 10512.362, 255.089, 52611.495 21/05/01,00:37:14,00,09,1, 11.9,1,1, 1.467, 10512.357, 255.089, 52611.495 21/05/01,00:37:14,01,09,1, 11.9,1,1, 1.467, 10512.372, 255.117, 52611.499 21/05/01,00:37:14,02,09,1, 11.9,1,1, 1.467, 10512.344, 255.086, 52611.444 21/05/01,00:37:14,03,09,1, 11.9,1,1, 1.467, 10512.357, 255.120, 52611.507 21/05/01,00:37:14,04,09,1, 11.9,1,1, 1.467, 10512.368, 255.111, 52611.487 21/05/01,00:37:14,05,09,1, 11.9,1,1, 1.467, 10512.372, 255.089, 52611.456 21/05/01,00:37:14,06,09,1, 11.9,1,1, 1.467, 10512.346, 255.110, 52611.524 21/05/01,00:37:14,07,09,1, 11.9,1,1, 1.467, 10512.359, 255.100, 52611.500 21/05/01,00:37:14,08,09,1, 11.9,1,1, 1.467, 10512.340, 255.121, 52611.525 21/05/01,00:37:14,09,09,1, 11.9,1,1, 1.467, 10512.360, 255.107, 52611.492 21/05/01,00:37:14,10,09,1, 11.9,1,1, 1.467, 10512.344, 255.105, 52611.496 21/05/01,00:37:14,11,09,1, 11.9,1,1, 1.467, 10512.372, 255.120, 52611.506 21/05/01,00:37:14,12,09,1, 11.9,1,1, 1.467, 10512.371, 255.105, 52611.556 21/05/01,00:37:14,13,09,1, 11.9,1,1, 1.467, 10512.362, 255.100, 52611.416 21/05/01,00:37:14,14,09,1, 11.9,1,1, 1.467, 10512.353, 255.104, 52611.550 21/05/01,00:37:14,15,09,1, 11.9,1,1, 1.467, 10512.384, 255.109, 52611.497 21/05/01,00:37:14,16,09,1, 11.9,1,1, 1.467, 10512.361, 255.103, 52611.532 21/05/01,00:37:14,17,09,1, 11.9,1,1, 1.467, 10512.370, 255.100, 52611.489 21/05/01,00:37:14,18,09,1, 11.9,1,1, 1.467, 10512.346, 255.106, 52611.533 21/05/01,00:37:14,19,09,1, 11.9,1,1, 1.467, 10512.371, 255.114, 52611.513 21/05/01,00:37:15,00,09,1, 11.9,1,1, 1.466, 10512.365, 255.114, 52611.513 21/05/01,00:37:15,01,09,1, 11.9,1,1, 1.466, 10512.361, 255.121, 52611.511 21/05/01,00:37:15,02,09,1, 11.9,1,1, 1.466, 10512.356, 255.112, 52611.527 21/05/01,00:37:15,03,09,1, 11.9,1,1, 1.466, 10512.362, 255.107, 52611.535 21/05/01,00:37:15,04,09,1, 11.9,1,1, 1.466, 10512.361, 255.103, 52611.518 21/05/01,00:37:15,05,09,1, 11.9,1,1, 1.466, 10512.351, 255.114, 52611.532 21/05/01,00:37:15,06,09,1, 11.9,1,1, 1.466, 10512.370, 255.103, 52611.512 21/05/01,00:37:15,07,09,1, 11.9,1,1, 1.466, 10512.368, 255.117, 52611.505 21/05/01,00:37:15,08,09,1, 11.9,1,1, 1.466, 10512.386, 255.083, 52611.494 21/05/01,00:37:15,09,09,1, 11.9,1,1, 1.466, 10512.374, 255.109, 52611.511 21/05/01,00:37:15,10,09,1, 11.9,1,1, 1.466, 10512.350, 255.114, 52611.499 21/05/01,00:37:15,11,09,1, 11.9,1,1, 1.466, 10512.355, 255.102, 52611.537 21/05/01,00:37:15,12,09,1, 11.9,1,1, 1.466, 10512.375, 255.103, 52611.471 21/05/01,00:37:15,13,09,1, 11.9,1,1, 1.466, 10512.378, 255.086, 52611.527 21/05/01,00:37:15,14,09,1, 11.9,1,1, 1.466, 10512.382, 255.101, 52611.535 21/05/01,00:37:15,15,09,1, 11.9,1,1, 1.466, 10512.395, 255.095, 52611.515 21/05/01,00:37:15,16,09,1, 11.9,1,1, 1.466, 10512.383, 255.130, 52611.567 21/05/01,00:37:15,17,09,1, 11.9,1,1, 1.466, 10512.380, 255.121, 52611.560 21/05/01,00:37:15,18,09,1, 11.9,1,1, 1.466, 10512.375, 255.104, 52611.479 21/05/01,00:37:15,19,09,1, 11.9,1,1, 1.466, 10512.364, 255.116, 52611.526 21/05/01,00:37:16,00,09,1, 11.8,1,1, 1.465, 10512.357, 255.116, 52611.526 21/05/01,00:37:16,01,09,1, 11.8,1,1, 1.465, 10512.381, 255.120, 52611.505 21/05/01,00:37:16,02,09,1, 11.8,1,1, 1.465, 10512.357, 255.113, 52611.491 21/05/01,00:37:16,03,09,1, 11.8,1,1, 1.465, 10512.392, 255.109, 52611.377 21/05/01,00:37:16,04,09,1, 11.8,1,1, 1.465, 10512.338, 255.132, 52611.554 21/05/01,00:37:16,05,09,1, 11.8,1,1, 1.465, 10512.392, 255.123, 52611.671 21/05/01,00:37:16,06,09,1, 11.8,1,1, 1.465, 10512.352, 255.126, 52611.457 21/05/01,00:37:16,07,09,1, 11.8,1,1, 1.465, 10512.345, 255.119, 52611.554 21/05/01,00:37:16,08,09,1, 11.8,1,1, 1.465, 10512.372, 255.100, 52611.530 21/05/01,00:37:16,09,09,1, 11.8,1,1, 1.465, 10512.406, 255.103, 52611.534 21/05/01,00:37:16,10,09,1, 11.8,1,1, 1.465, 10512.377, 255.106, 52611.517 21/05/01,00:37:16,11,09,1, 11.8,1,1, 1.465, 10512.386, 255.126, 52611.572 21/05/01,00:37:16,12,09,1, 11.8,1,1, 1.465, 10512.394, 255.119, 52611.531 21/05/01,00:37:16,13,09,1, 11.8,1,1, 1.465, 10512.405, 255.124, 52611.548 21/05/01,00:37:16,14,09,1, 11.8,1,1, 1.465, 10512.374, 255.126, 52611.557 21/05/01,00:37:16,15,09,1, 11.8,1,1, 1.465, 10512.365, 255.106, 52611.521 21/05/01,00:37:16,16,09,1, 11.8,1,1, 1.465, 10512.388, 255.093, 52611.543 21/05/01,00:37:16,17,09,1, 11.8,1,1, 1.465, 10512.394, 255.125, 52611.570 21/05/01,00:37:16,18,09,1, 11.8,1,1, 1.465, 10512.393, 255.113, 52611.507 21/05/01,00:37:16,19,09,1, 11.8,1,1, 1.465, 10512.391, 255.111, 52611.513 21/05/01,00:37:17,00,08,1, 11.9,1,1, 1.466, 10512.390, 255.111, 52611.513 21/05/01,00:37:17,01,08,1, 11.9,1,1, 1.466, 10512.415, 255.100, 52611.419 21/05/01,00:37:17,02,08,1, 11.9,1,1, 1.466, 10512.414, 255.103, 52611.525 21/05/01,00:37:17,03,08,1, 11.9,1,1, 1.466, 10512.402, 255.128, 52611.511 21/05/01,00:37:17,04,08,1, 11.9,1,1, 1.466, 10512.391, 255.127, 52611.544 21/05/01,00:37:17,05,08,1, 11.9,1,1, 1.466, 10512.375, 255.143, 52611.545 21/05/01,00:37:17,06,08,1, 11.9,1,1, 1.466, 10512.374, 255.113, 52611.561 21/05/01,00:37:17,07,08,1, 11.9,1,1, 1.466, 10512.387, 255.124, 52611.502 21/05/01,00:37:17,08,08,1, 11.9,1,1, 1.466, 10512.386, 255.131, 52611.539 21/05/01,00:37:17,09,08,1, 11.9,1,1, 1.466, 10512.410, 255.150, 52611.531 21/05/01,00:37:17,10,08,1, 11.9,1,1, 1.466, 10512.382, 255.110, 52611.526 21/05/01,00:37:17,11,08,1, 11.9,1,1, 1.466, 10512.383, 255.149, 52611.565 21/05/01,00:37:17,12,08,1, 11.9,1,1, 1.466, 10512.383, 255.118, 52611.505 21/05/01,00:37:17,13,08,1, 11.9,1,1, 1.466, 10512.403, 255.132, 52611.563 21/05/01,00:37:17,14,08,1, 11.9,1,1, 1.466, 10512.400, 255.105, 52611.519 21/05/01,00:37:17,15,08,1, 11.9,1,1, 1.466, 10512.394, 255.142, 52611.560 21/05/01,00:37:17,16,08,1, 11.9,1,1, 1.466, 10512.397, 255.134, 52611.560 21/05/01,00:37:17,17,08,1, 11.9,1,1, 1.466, 10512.377, 255.117, 52611.535 21/05/01,00:37:17,18,08,1, 11.9,1,1, 1.466, 10512.379, 255.134, 52611.523 21/05/01,00:37:17,19,08,1, 11.9,1,1, 1.466, 10512.399, 255.150, 52611.536 21/05/01,00:37:18,00,08,1, 11.9,1,1, 1.463, 10512.398, 255.150, 52611.536 21/05/01,00:37:18,01,08,1, 11.9,1,1, 1.463, 10512.408, 255.148, 52611.540 21/05/01,00:37:18,02,08,1, 11.9,1,1, 1.463, 10512.409, 255.111, 52611.556 21/05/01,00:37:18,03,08,1, 11.9,1,1, 1.463, 10512.407, 255.131, 52611.533 21/05/01,00:37:18,04,08,1, 11.9,1,1, 1.463, 10512.378, 255.140, 52611.563 21/05/01,00:37:18,05,08,1, 11.9,1,1, 1.463, 10512.416, 255.163, 52611.546 21/05/01,00:37:18,06,08,1, 11.9,1,1, 1.463, 10512.398, 255.129, 52611.543 21/05/01,00:37:18,07,08,1, 11.9,1,1, 1.463, 10512.377, 255.129, 52611.560 21/05/01,00:37:18,08,08,1, 11.9,1,1, 1.463, 10512.369, 255.161, 52611.567 21/05/01,00:37:18,09,08,1, 11.9,1,1, 1.463, 10512.371, 255.144, 52611.560 21/05/01,00:37:18,10,08,1, 11.9,1,1, 1.463, 10512.394, 255.182, 52611.539 21/05/01,00:37:18,11,08,1, 11.9,1,1, 1.463, 10512.370, 255.148, 52611.560 21/05/01,00:37:18,12,08,1, 11.9,1,1, 1.463, 10512.365, 255.163, 52611.520 21/05/01,00:37:18,13,08,1, 11.9,1,1, 1.463, 10512.406, 255.159, 52611.556 21/05/01,00:37:18,14,08,1, 11.9,1,1, 1.463, 10512.399, 255.128, 52611.524 21/05/01,00:37:18,15,08,1, 11.9,1,1, 1.463, 10512.400, 255.143, 52611.574 21/05/01,00:37:18,16,08,1, 11.9,1,1, 1.463, 10512.373, 255.127, 52611.454 21/05/01,00:37:18,17,08,1, 11.9,1,1, 1.463, 10512.441, 255.137, 52611.576 21/05/01,00:37:18,18,08,1, 11.9,1,1, 1.463, 10512.436, 255.152, 52611.513 21/05/01,00:37:18,19,08,1, 11.9,1,1, 1.463, 10512.432, 255.127, 52611.528 21/05/01,00:37:19,00,08,1, 11.8,1,1, 1.467, 10512.432, 255.127, 52611.528 21/05/01,00:37:19,01,08,1, 11.8,1,1, 1.467, 10512.381, 255.138, 52611.592 21/05/01,00:37:19,02,08,1, 11.8,1,1, 1.467, 10512.384, 255.136, 52611.603 21/05/01,00:37:19,03,08,1, 11.8,1,1, 1.467, 10512.403, 255.122, 52611.572 21/05/01,00:37:19,04,08,1, 11.8,1,1, 1.467, 10512.390, 255.121, 52611.586 21/05/01,00:37:19,05,08,1, 11.8,1,1, 1.467, 10512.396, 255.123, 52611.558 21/05/01,00:37:19,06,08,1, 11.8,1,1, 1.467, 10512.396, 255.156, 52611.568 21/05/01,00:37:19,07,08,1, 11.8,1,1, 1.467, 10512.391, 255.154, 52611.540 21/05/01,00:37:19,08,08,1, 11.8,1,1, 1.467, 10512.393, 255.138, 52611.572 21/05/01,00:37:19,09,08,1, 11.8,1,1, 1.467, 10512.397, 255.130, 52611.567 21/05/01,00:37:19,10,08,1, 11.8,1,1, 1.467, 10512.401, 255.138, 52611.552 21/05/01,00:37:19,11,08,1, 11.8,1,1, 1.467, 10512.381, 255.126, 52611.577 21/05/01,00:37:19,12,08,1, 11.8,1,1, 1.467, 10512.397, 255.131, 52611.555 21/05/01,00:37:19,13,08,1, 11.8,1,1, 1.467, 10512.394, 255.145, 52611.609 21/05/01,00:37:19,14,08,1, 11.8,1,1, 1.467, 10512.381, 255.132, 52611.565 21/05/01,00:37:19,15,08,1, 11.8,1,1, 1.467, 10512.405, 255.164, 52611.624 21/05/01,00:37:19,16,08,1, 11.8,1,1, 1.467, 10512.402, 255.166, 52611.602 21/05/01,00:37:19,17,08,1, 11.8,1,1, 1.467, 10512.383, 255.119, 52611.588 21/05/01,00:37:19,18,08,1, 11.8,1,1, 1.467, 10512.382, 255.155, 52611.605 21/05/01,00:37:19,19,08,1, 11.8,1,1, 1.467, 10512.402, 255.122, 52611.559 21/05/01,00:37:20,00,08,1, 11.9,1,1, 1.464, 10512.398, 255.122, 52611.559 21/05/01,00:37:20,01,08,1, 11.9,1,1, 1.464, 10512.410, 255.141, 52611.568 21/05/01,00:37:20,02,08,1, 11.9,1,1, 1.464, 10512.393, 255.159, 52611.540 21/05/01,00:37:20,03,08,1, 11.9,1,1, 1.464, 10512.397, 255.155, 52611.586 21/05/01,00:37:20,04,08,1, 11.9,1,1, 1.464, 10512.401, 255.159, 52611.582 21/05/01,00:37:20,05,08,1, 11.9,1,1, 1.464, 10512.386, 255.128, 52611.559 21/05/01,00:37:20,06,08,1, 11.9,1,1, 1.464, 10512.420, 255.160, 52611.606 21/05/01,00:37:20,07,08,1, 11.9,1,1, 1.464, 10512.427, 255.140, 52611.551 21/05/01,00:37:20,08,08,1, 11.9,1,1, 1.464, 10512.394, 255.152, 52611.601 21/05/01,00:37:20,09,08,1, 11.9,1,1, 1.464, 10512.419, 255.159, 52611.540 21/05/01,00:37:20,10,08,1, 11.9,1,1, 1.464, 10512.408, 255.150, 52611.595 21/05/01,00:37:20,11,08,1, 11.9,1,1, 1.464, 10512.400, 255.153, 52611.604 21/05/01,00:37:20,12,08,1, 11.9,1,1, 1.464, 10512.402, 255.137, 52611.584 21/05/01,00:37:20,13,08,1, 11.9,1,1, 1.464, 10512.401, 255.139, 52611.526 21/05/01,00:37:20,14,08,1, 11.9,1,1, 1.464, 10512.405, 255.136, 52611.584 21/05/01,00:37:20,15,08,1, 11.9,1,1, 1.464, 10512.422, 255.141, 52611.591 21/05/01,00:37:20,16,08,1, 11.9,1,1, 1.464, 10512.418, 255.177, 52611.630 21/05/01,00:37:20,17,08,1, 11.9,1,1, 1.464, 10512.417, 255.163, 52611.598 21/05/01,00:37:20,18,08,1, 11.9,1,1, 1.464, 10512.407, 255.171, 52611.589 21/05/01,00:37:20,19,08,1, 11.9,1,1, 1.464, 10512.418, 255.177, 52611.623 21/05/01,00:37:21,00,09,1, 11.9,1,1, 1.468, 10512.415, 255.177, 52611.623 21/05/01,00:37:21,01,09,1, 11.9,1,1, 1.468, 10512.419, 255.183, 52611.602 21/05/01,00:37:21,02,09,1, 11.9,1,1, 1.468, 10512.421, 255.148, 52611.571 21/05/01,00:37:21,03,09,1, 11.9,1,1, 1.468, 10512.420, 255.163, 52611.578 21/05/01,00:37:21,04,09,1, 11.9,1,1, 1.468, 10512.435, 255.175, 52611.610 21/05/01,00:37:21,05,09,1, 11.9,1,1, 1.468, 10512.408, 255.171, 52611.596 21/05/01,00:37:21,06,09,1, 11.9,1,1, 1.468, 10512.391, 255.157, 52611.599 21/05/01,00:37:21,07,09,1, 11.9,1,1, 1.468, 10512.421, 255.173, 52611.609 21/05/01,00:37:21,08,09,1, 11.9,1,1, 1.468, 10512.426, 255.159, 52611.606 21/05/01,00:37:21,09,09,1, 11.9,1,1, 1.468, 10512.413, 255.169, 52611.594 21/05/01,00:37:21,10,09,1, 11.9,1,1, 1.468, 10512.410, 255.146, 52611.638 21/05/01,00:37:21,11,09,1, 11.9,1,1, 1.468, 10512.422, 255.154, 52611.668 21/05/01,00:37:21,12,09,1, 11.9,1,1, 1.468, 10512.413, 255.140, 52611.564 21/05/01,00:37:21,13,09,1, 11.9,1,1, 1.468, 10512.445, 255.146, 52611.610 21/05/01,00:37:21,14,09,1, 11.9,1,1, 1.468, 10512.448, 255.154, 52611.632 21/05/01,00:37:21,15,09,1, 11.9,1,1, 1.468, 10512.424, 255.166, 52611.606 21/05/01,00:37:21,16,09,1, 11.9,1,1, 1.468, 10512.419, 255.184, 52611.654 21/05/01,00:37:21,17,09,1, 11.9,1,1, 1.468, 10512.415, 255.159, 52611.588 21/05/01,00:37:21,18,09,1, 11.9,1,1, 1.468, 10512.419, 255.147, 52611.619 21/05/01,00:37:21,19,09,1, 11.9,1,1, 1.468, 10512.438, 255.157, 52611.624 21/05/01,00:37:22,00,09,1, 12.0,1,1, 1.468, 10512.432, 255.157, 52611.624 21/05/01,00:37:22,01,09,1, 12.0,1,1, 1.468, 10512.418, 255.168, 52611.614 21/05/01,00:37:22,02,09,1, 12.0,1,1, 1.468, 10512.406, 255.176, 52611.618 21/05/01,00:37:22,03,09,1, 12.0,1,1, 1.468, 10512.428, 255.173, 52611.602 21/05/01,00:37:22,04,09,1, 12.0,1,1, 1.468, 10512.420, 255.166, 52611.630 21/05/01,00:37:22,05,09,1, 12.0,1,1, 1.468, 10512.461, 255.148, 52611.416 21/05/01,00:37:22,06,09,1, 12.0,1,1, 1.468, 10512.453, 255.161, 52611.559 21/05/01,00:37:22,07,09,1, 12.0,1,1, 1.468, 10512.427, 255.145, 52611.564 21/05/01,00:37:22,08,09,1, 12.0,1,1, 1.468, 10512.437, 255.158, 52611.533 21/05/01,00:37:22,09,09,1, 12.0,1,1, 1.468, 10512.422, 255.178, 52611.632 21/05/01,00:37:22,10,09,1, 12.0,1,1, 1.468, 10512.445, 255.184, 52611.643 21/05/01,00:37:22,11,09,1, 12.0,1,1, 1.468, 10512.452, 255.184, 52611.641 21/05/01,00:37:22,12,09,1, 12.0,1,1, 1.468, 10512.416, 255.161, 52611.615 21/05/01,00:37:22,13,09,1, 12.0,1,1, 1.468, 10512.409, 255.199, 52611.636 21/05/01,00:37:22,14,09,1, 12.0,1,1, 1.468, 10512.386, 255.183, 52611.649 21/05/01,00:37:22,15,09,1, 12.0,1,1, 1.468, 10512.420, 255.202, 52611.735 21/05/01,00:37:22,16,09,1, 12.0,1,1, 1.468, 10512.421, 255.172, 52611.634 21/05/01,00:37:22,17,09,1, 12.0,1,1, 1.468, 10512.416, 255.180, 52611.617 21/05/01,00:37:22,18,09,1, 12.0,1,1, 1.468, 10512.442, 255.180, 52611.660 21/05/01,00:37:22,19,09,1, 12.0,1,1, 1.468, 10512.418, 255.168, 52611.642 21/05/01,00:37:23,00,09,1, 11.9,1,1, 1.463, 10512.415, 255.168, 52611.642 21/05/01,00:37:23,01,09,1, 11.9,1,1, 1.463, 10512.427, 255.198, 52611.620 21/05/01,00:37:23,02,09,1, 11.9,1,1, 1.463, 10512.409, 255.171, 52611.590 21/05/01,00:37:23,03,09,1, 11.9,1,1, 1.463, 10512.424, 255.207, 52611.618 21/05/01,00:37:23,04,09,1, 11.9,1,1, 1.463, 10512.427, 255.189, 52611.649 21/05/01,00:37:23,05,09,1, 11.9,1,1, 1.463, 10512.427, 255.212, 52611.651 21/05/01,00:37:23,06,09,1, 11.9,1,1, 1.463, 10512.416, 255.174, 52611.663 21/05/01,00:37:23,07,09,1, 11.9,1,1, 1.463, 10512.410, 255.182, 52611.653 21/05/01,00:37:23,08,09,1, 11.9,1,1, 1.463, 10512.408, 255.182, 52611.606 21/05/01,00:37:23,09,09,1, 11.9,1,1, 1.463, 10512.405, 255.192, 52611.661 21/05/01,00:37:23,10,09,1, 11.9,1,1, 1.463, 10512.412, 255.205, 52611.660 21/05/01,00:37:23,11,09,1, 11.9,1,1, 1.463, 10512.413, 255.212, 52611.712 21/05/01,00:37:23,12,09,1, 11.9,1,1, 1.463, 10512.371, 255.199, 52611.653 21/05/01,00:37:23,13,09,1, 11.9,1,1, 1.463, 10512.396, 255.215, 52611.695 21/05/01,00:37:23,14,09,1, 11.9,1,1, 1.463, 10512.408, 255.195, 52611.661 21/05/01,00:37:23,15,09,1, 11.9,1,1, 1.463, 10512.437, 255.231, 52611.720 21/05/01,00:37:23,16,09,1, 11.9,1,1, 1.463, 10512.377, 255.218, 52611.686 21/05/01,00:37:23,17,09,1, 11.9,1,1, 1.463, 10512.393, 255.226, 52611.740 21/05/01,00:37:23,18,09,1, 11.9,1,1, 1.463, 10512.410, 255.243, 52611.685 21/05/01,00:37:23,19,09,1, 11.9,1,1, 1.463, 10512.389, 255.235, 52611.690 21/05/01,00:37:24,00,09,1, 11.9,1,1, 1.466, 10512.382, 255.235, 52611.690 21/05/01,00:37:24,01,09,1, 11.9,1,1, 1.466, 10512.414, 255.240, 52611.683 21/05/01,00:37:24,02,09,1, 11.9,1,1, 1.466, 10512.398, 255.252, 52611.692 21/05/01,00:37:24,03,09,1, 11.9,1,1, 1.466, 10512.395, 255.230, 52611.663 21/05/01,00:37:24,04,09,1, 11.9,1,1, 1.466, 10512.404, 255.268, 52611.696 21/05/01,00:37:24,05,09,1, 11.9,1,1, 1.466, 10512.411, 255.232, 52611.670 21/05/01,00:37:24,06,09,1, 11.9,1,1, 1.466, 10512.403, 255.249, 52611.680 21/05/01,00:37:24,07,09,1, 11.9,1,1, 1.466, 10512.422, 255.243, 52611.688 21/05/01,00:37:24,08,09,1, 11.9,1,1, 1.466, 10512.391, 255.274, 52611.972 21/05/01,00:37:24,09,09,1, 11.9,1,1, 1.466, 10512.421, 255.285, 52611.678 21/05/01,00:37:24,10,09,1, 11.9,1,1, 1.466, 10512.427, 255.257, 52611.664 21/05/01,00:37:24,11,09,1, 11.9,1,1, 1.466, 10512.399, 255.293, 52611.628 21/05/01,00:37:24,12,09,1, 11.9,1,1, 1.466, 10512.402, 255.264, 52611.653 21/05/01,00:37:24,13,09,1, 11.9,1,1, 1.466, 10512.405, 255.254, 52611.701 21/05/01,00:37:24,14,09,1, 11.9,1,1, 1.466, 10512.413, 255.295, 52611.711 21/05/01,00:37:24,15,09,1, 11.9,1,1, 1.466, 10512.369, 255.277, 52611.647 21/05/01,00:37:24,16,09,1, 11.9,1,1, 1.466, 10512.352, 255.303, 52611.662 21/05/01,00:37:24,17,09,1, 11.9,1,1, 1.466, 10512.390, 255.296, 52611.689 21/05/01,00:37:24,18,09,1, 11.9,1,1, 1.466, 10512.380, 255.313, 52611.695 21/05/01,00:37:24,19,09,1, 11.9,1,1, 1.466, 10512.381, 255.332, 52611.732 21/05/01,00:37:25,00,07,1, 11.9,1,1, 1.466, 10512.373, 255.332, 52611.732 21/05/01,00:37:25,01,07,1, 11.9,1,1, 1.466, 10512.375, 255.340, 52611.709 21/05/01,00:37:25,02,07,1, 11.9,1,1, 1.466, 10512.399, 255.346, 52611.871 21/05/01,00:37:25,03,07,1, 11.9,1,1, 1.466, 10512.350, 255.328, 52611.625 21/05/01,00:37:25,04,07,1, 11.9,1,1, 1.466, 10512.355, 255.329, 52611.721 21/05/01,00:37:25,05,07,1, 11.9,1,1, 1.466, 10512.356, 255.338, 52611.697 21/05/01,00:37:25,06,07,1, 11.9,1,1, 1.466, 10512.348, 255.364, 52611.702 21/05/01,00:37:25,07,07,1, 11.9,1,1, 1.466, 10512.352, 255.367, 52611.711 21/05/01,00:37:25,08,07,1, 11.9,1,1, 1.466, 10512.362, 255.353, 52611.709 21/05/01,00:37:25,09,07,1, 11.9,1,1, 1.466, 10512.368, 255.390, 52611.732 21/05/01,00:37:25,10,07,1, 11.9,1,1, 1.466, 10512.359, 255.350, 52611.713 21/05/01,00:37:25,11,07,1, 11.9,1,1, 1.466, 10512.350, 255.378, 52611.758 21/05/01,00:37:25,12,07,1, 11.9,1,1, 1.466, 10512.359, 255.393, 52611.689 21/05/01,00:37:25,13,07,1, 11.9,1,1, 1.466, 10512.334, 255.394, 52611.735 21/05/01,00:37:25,14,07,1, 11.9,1,1, 1.466, 10512.350, 255.399, 52611.733 21/05/01,00:37:25,15,07,1, 11.9,1,1, 1.466, 10512.368, 255.393, 52611.777 21/05/01,00:37:25,16,07,1, 11.9,1,1, 1.466, 10512.362, 255.392, 52611.738 21/05/01,00:37:25,17,07,1, 11.9,1,1, 1.466, 10512.331, 255.425, 52611.750 21/05/01,00:37:25,18,07,1, 11.9,1,1, 1.466, 10512.344, 255.395, 52611.716 21/05/01,00:37:25,19,07,1, 11.9,1,1, 1.466, 10512.325, 255.423, 52611.729 21/05/01,00:37:26,00,07,1, 11.9,1,1, 1.467, 10512.323, 255.423, 52611.729 21/05/01,00:37:26,01,07,1, 11.9,1,1, 1.467, 10512.321, 255.428, 52611.706 21/05/01,00:37:26,02,07,1, 11.9,1,1, 1.467, 10512.334, 255.410, 52611.782 21/05/01,00:37:26,03,07,1, 11.9,1,1, 1.467, 10512.352, 255.454, 52611.776 21/05/01,00:37:26,04,07,1, 11.9,1,1, 1.467, 10512.320, 255.429, 52611.766 21/05/01,00:37:26,05,07,1, 11.9,1,1, 1.467, 10512.316, 255.449, 52611.778 21/05/01,00:37:26,06,07,1, 11.9,1,1, 1.467, 10512.325, 255.448, 52611.792 21/05/01,00:37:26,07,07,1, 11.9,1,1, 1.467, 10512.325, 255.456, 52611.791 21/05/01,00:37:26,08,07,1, 11.9,1,1, 1.467, 10512.290, 255.463, 52611.942 21/05/01,00:37:26,09,07,1, 11.9,1,1, 1.467, 10512.294, 255.460, 52611.826 21/05/01,00:37:26,10,07,1, 11.9,1,1, 1.467, 10512.295, 255.476, 52611.797 21/05/01,00:37:26,11,07,1, 11.9,1,1, 1.467, 10512.307, 255.452, 52611.811 21/05/01,00:37:26,12,07,1, 11.9,1,1, 1.467, 10512.318, 255.459, 52611.788 21/05/01,00:37:26,13,07,1, 11.9,1,1, 1.467, 10512.340, 255.447, 52611.777 21/05/01,00:37:26,14,07,1, 11.9,1,1, 1.467, 10512.317, 255.460, 52611.803 21/05/01,00:37:26,15,07,1, 11.9,1,1, 1.467, 10512.323, 255.478, 52611.788 21/05/01,00:37:26,16,07,1, 11.9,1,1, 1.467, 10512.316, 255.473, 52611.802 21/05/01,00:37:26,17,07,1, 11.9,1,1, 1.467, 10512.319, 255.473, 52611.776 21/05/01,00:37:26,18,07,1, 11.9,1,1, 1.467, 10512.289, 255.480, 52611.825 21/05/01,00:37:26,19,07,1, 11.9,1,1, 1.467, 10512.330, 255.485, 52611.803 21/05/01,00:37:27,00,07,1, 11.9,1,1, 1.467, 10512.323, 255.485, 52611.803 21/05/01,00:37:27,01,07,1, 11.9,1,1, 1.467, 10512.313, 255.486, 52611.827 21/05/01,00:37:27,02,07,1, 11.9,1,1, 1.467, 10512.336, 255.473, 52611.853 21/05/01,00:37:27,03,07,1, 11.9,1,1, 1.467, 10512.278, 255.472, 52611.790 21/05/01,00:37:27,04,07,1, 11.9,1,1, 1.467, 10512.311, 255.491, 52611.814 21/05/01,00:37:27,05,07,1, 11.9,1,1, 1.467, 10512.282, 255.479, 52611.808 21/05/01,00:37:27,06,07,1, 11.9,1,1, 1.467, 10512.292, 255.498, 52611.844 21/05/01,00:37:27,07,07,1, 11.9,1,1, 1.467, 10512.294, 255.491, 52611.828 21/05/01,00:37:27,08,07,1, 11.9,1,1, 1.467, 10512.281, 255.471, 52611.826 21/05/01,00:37:27,09,07,1, 11.9,1,1, 1.467, 10512.275, 255.479, 52611.858 21/05/01,00:37:27,10,07,1, 11.9,1,1, 1.467, 10512.285, 255.491, 52611.841 21/05/01,00:37:27,11,07,1, 11.9,1,1, 1.467, 10512.292, 255.489, 52611.870 21/05/01,00:37:27,12,07,1, 11.9,1,1, 1.467, 10512.296, 255.478, 52611.836 21/05/01,00:37:27,13,07,1, 11.9,1,1, 1.467, 10512.277, 255.467, 52611.853 21/05/01,00:37:27,14,07,1, 11.9,1,1, 1.467, 10512.282, 255.483, 52611.832 21/05/01,00:37:27,15,07,1, 11.9,1,1, 1.467, 10512.277, 255.491, 52611.837 21/05/01,00:37:27,16,07,1, 11.9,1,1, 1.467, 10512.275, 255.484, 52611.816 21/05/01,00:37:27,17,07,1, 11.9,1,1, 1.467, 10512.259, 255.482, 52611.828 21/05/01,00:37:27,18,07,1, 11.9,1,1, 1.467, 10512.266, 255.506, 52611.870 21/05/01,00:37:27,19,07,1, 11.9,1,1, 1.467, 10512.265, 255.501, 52611.855 21/05/01,00:37:28,00,08,1, 11.8,1,1, 1.466, 10512.257, 255.501, 52611.855 21/05/01,00:37:28,01,08,1, 11.8,1,1, 1.466, 10512.280, 255.510, 52611.854 21/05/01,00:37:28,02,08,1, 11.8,1,1, 1.466, 10512.266, 255.494, 52611.858 21/05/01,00:37:28,03,08,1, 11.8,1,1, 1.466, 10512.280, 255.489, 52611.808 21/05/01,00:37:28,04,08,1, 11.8,1,1, 1.466, 10512.286, 255.479, 52611.834 21/05/01,00:37:28,05,08,1, 11.8,1,1, 1.466, 10512.275, 255.483, 52611.809 21/05/01,00:37:28,06,08,1, 11.8,1,1, 1.466, 10512.273, 255.509, 52611.794 21/05/01,00:37:28,07,08,1, 11.8,1,1, 1.466, 10512.273, 255.519, 52611.810 21/05/01,00:37:28,08,08,1, 11.8,1,1, 1.466, 10512.291, 255.504, 52611.821 21/05/01,00:37:28,09,08,1, 11.8,1,1, 1.466, 10512.263, 255.498, 52611.812 21/05/01,00:37:28,10,08,1, 11.8,1,1, 1.466, 10512.286, 255.511, 52611.818 21/05/01,00:37:28,11,08,1, 11.8,1,1, 1.466, 10512.275, 255.493, 52611.825 21/05/01,00:37:28,12,08,1, 11.8,1,1, 1.466, 10512.295, 255.510, 52611.864 21/05/01,00:37:28,13,08,1, 11.8,1,1, 1.466, 10512.269, 255.478, 52611.816 21/05/01,00:37:28,14,08,1, 11.8,1,1, 1.466, 10512.257, 255.510, 52611.844 21/05/01,00:37:28,15,08,1, 11.8,1,1, 1.466, 10512.259, 255.497, 52611.846 21/05/01,00:37:28,16,08,1, 11.8,1,1, 1.466, 10512.270, 255.488, 52611.829 21/05/01,00:37:28,17,08,1, 11.8,1,1, 1.466, 10512.265, 255.497, 52611.859 21/05/01,00:37:28,18,08,1, 11.8,1,1, 1.466, 10512.287, 255.515, 52611.846 21/05/01,00:37:28,19,08,1, 11.8,1,1, 1.466, 10512.274, 255.497, 52611.811 21/05/01,00:37:29,00,07,1, 11.9,1,1, 1.464, 10512.273, 255.497, 52611.811 21/05/01,00:37:29,01,07,1, 11.9,1,1, 1.464, 10512.270, 255.492, 52611.851 21/05/01,00:37:29,02,07,1, 11.9,1,1, 1.464, 10512.287, 255.495, 52611.838 21/05/01,00:37:29,03,07,1, 11.9,1,1, 1.464, 10512.282, 255.491, 52611.799 21/05/01,00:37:29,04,07,1, 11.9,1,1, 1.464, 10512.276, 255.477, 52611.840 21/05/01,00:37:29,05,07,1, 11.9,1,1, 1.464, 10512.269, 255.485, 52611.810 21/05/01,00:37:29,06,07,1, 11.9,1,1, 1.464, 10512.278, 255.492, 52611.832 21/05/01,00:37:29,07,07,1, 11.9,1,1, 1.464, 10512.293, 255.505, 52611.837 21/05/01,00:37:29,08,07,1, 11.9,1,1, 1.464, 10512.299, 255.490, 52611.731 21/05/01,00:37:29,09,07,1, 11.9,1,1, 1.464, 10512.297, 255.489, 52611.880 21/05/01,00:37:29,10,07,1, 11.9,1,1, 1.464, 10512.301, 255.499, 52611.853 21/05/01,00:37:29,11,07,1, 11.9,1,1, 1.464, 10512.290, 255.503, 52611.867 21/05/01,00:37:29,12,07,1, 11.9,1,1, 1.464, 10512.299, 255.497, 52611.852 21/05/01,00:37:29,13,07,1, 11.9,1,1, 1.464, 10512.281, 255.516, 52611.854 21/05/01,00:37:29,14,07,1, 11.9,1,1, 1.464, 10512.308, 255.483, 52611.841 21/05/01,00:37:29,15,07,1, 11.9,1,1, 1.464, 10512.292, 255.500, 52611.845 21/05/01,00:37:29,16,07,1, 11.9,1,1, 1.464, 10512.304, 255.490, 52611.864 21/05/01,00:37:29,17,07,1, 11.9,1,1, 1.464, 10512.296, 255.498, 52611.838 21/05/01,00:37:29,18,07,1, 11.9,1,1, 1.464, 10512.295, 255.490, 52611.863 21/05/01,00:37:29,19,07,1, 11.9,1,1, 1.464, 10512.286, 255.511, 52611.893 21/05/01,00:37:30,00,07,1, 11.8,1,1, 1.465, 10512.282, 255.511, 52611.893 21/05/01,00:37:30,01,07,1, 11.8,1,1, 1.465, 10512.295, 255.483, 52611.837 21/05/01,00:37:30,02,07,1, 11.8,1,1, 1.465, 10512.302, 255.484, 52611.883 21/05/01,00:37:30,03,07,1, 11.8,1,1, 1.465, 10512.310, 255.475, 52611.843 21/05/01,00:37:30,04,07,1, 11.8,1,1, 1.465, 10512.301, 255.468, 52611.868 21/05/01,00:37:30,05,07,1, 11.8,1,1, 1.465, 10512.281, 255.479, 52611.889 21/05/01,00:37:30,06,07,1, 11.8,1,1, 1.465, 10512.282, 255.486, 52611.915 21/05/01,00:37:30,07,07,1, 11.8,1,1, 1.465, 10512.282, 255.488, 52611.919 21/05/01,00:37:30,08,07,1, 11.8,1,1, 1.465, 10512.326, 255.498, 52611.912 21/05/01,00:37:30,09,07,1, 11.8,1,1, 1.465, 10512.316, 255.492, 52611.868 21/05/01,00:37:30,10,07,1, 11.8,1,1, 1.465, 10512.304, 255.479, 52611.884 21/05/01,00:37:30,11,07,1, 11.8,1,1, 1.465, 10512.306, 255.481, 52611.915 21/05/01,00:37:30,12,07,1, 11.8,1,1, 1.465, 10512.334, 255.505, 52612.063 21/05/01,00:37:30,13,07,1, 11.8,1,1, 1.465, 10512.295, 255.480, 52611.830 21/05/01,00:37:30,14,07,1, 11.8,1,1, 1.465, 10512.297, 255.470, 52611.880 21/05/01,00:37:30,15,07,1, 11.8,1,1, 1.465, 10512.266, 255.466, 52611.985 21/05/01,00:37:30,16,07,1, 11.8,1,1, 1.465, 10512.328, 255.478, 52611.916 21/05/01,00:37:30,17,07,1, 11.8,1,1, 1.465, 10512.319, 255.446, 52611.887 21/05/01,00:37:30,18,07,1, 11.8,1,1, 1.465, 10512.346, 255.463, 52611.883 21/05/01,00:37:30,19,07,1, 11.8,1,1, 1.465, 10512.317, 255.443, 52611.900 21/05/01,00:37:31,00,07,1, 11.9,1,1, 1.465, 10512.315, 255.443, 52611.900 21/05/01,00:37:31,01,07,1, 11.9,1,1, 1.465, 10512.339, 255.461, 52611.907 21/05/01,00:37:31,02,07,1, 11.9,1,1, 1.465, 10512.331, 255.458, 52611.888 21/05/01,00:37:31,03,07,1, 11.9,1,1, 1.465, 10512.332, 255.456, 52611.909 21/05/01,00:37:31,04,07,1, 11.9,1,1, 1.465, 10512.339, 255.450, 52611.875 21/05/01,00:37:31,05,07,1, 11.9,1,1, 1.465, 10512.358, 255.462, 52611.886 21/05/01,00:37:31,06,07,1, 11.9,1,1, 1.465, 10512.328, 255.450, 52611.925 21/05/01,00:37:31,07,07,1, 11.9,1,1, 1.465, 10512.350, 255.451, 52611.905 21/05/01,00:37:31,08,07,1, 11.9,1,1, 1.465, 10512.340, 255.469, 52611.904 21/05/01,00:37:31,09,07,1, 11.9,1,1, 1.465, 10512.333, 255.456, 52611.899 21/05/01,00:37:31,10,07,1, 11.9,1,1, 1.465, 10512.329, 255.458, 52611.904 21/05/01,00:37:31,11,07,1, 11.9,1,1, 1.465, 10512.331, 255.420, 52611.933 21/05/01,00:37:31,12,07,1, 11.9,1,1, 1.465, 10512.354, 255.420, 52611.890 21/05/01,00:37:31,13,07,1, 11.9,1,1, 1.465, 10512.352, 255.428, 52611.899 21/05/01,00:37:31,14,07,1, 11.9,1,1, 1.465, 10512.330, 255.454, 52611.875 21/05/01,00:37:31,15,07,1, 11.9,1,1, 1.465, 10512.343, 255.438, 52611.890 21/05/01,00:37:31,16,07,1, 11.9,1,1, 1.465, 10512.378, 255.424, 52611.904 21/05/01,00:37:31,17,07,1, 11.9,1,1, 1.465, 10512.345, 255.427, 52611.888 21/05/01,00:37:31,18,07,1, 11.9,1,1, 1.465, 10512.350, 255.443, 52611.947 21/05/01,00:37:31,19,07,1, 11.9,1,1, 1.465, 10512.360, 255.432, 52611.888 21/05/01,00:37:32,00,07,1, 11.9,1,1, 1.465, 10512.357, 255.432, 52611.888 21/05/01,00:37:32,01,07,1, 11.9,1,1, 1.465, 10512.369, 255.403, 52611.934 21/05/01,00:37:32,02,07,1, 11.9,1,1, 1.465, 10512.376, 255.423, 52611.924 21/05/01,00:37:32,03,07,1, 11.9,1,1, 1.465, 10512.354, 255.410, 52611.630 21/05/01,00:37:32,04,07,1, 11.9,1,1, 1.465, 10512.379, 255.417, 52611.961 21/05/01,00:37:32,05,07,1, 11.9,1,1, 1.465, 10512.382, 255.409, 52611.918 21/05/01,00:37:32,06,07,1, 11.9,1,1, 1.465, 10512.379, 255.412, 52611.910 21/05/01,00:37:32,07,07,1, 11.9,1,1, 1.465, 10512.389, 255.416, 52611.941 21/05/01,00:37:32,08,07,1, 11.9,1,1, 1.465, 10512.388, 255.408, 52611.967 21/05/01,00:37:32,09,07,1, 11.9,1,1, 1.465, 10512.411, 255.429, 52611.955 21/05/01,00:37:32,10,07,1, 11.9,1,1, 1.465, 10512.407, 255.405, 52611.897 21/05/01,00:37:32,11,07,1, 11.9,1,1, 1.465, 10512.399, 255.410, 52611.925 21/05/01,00:37:32,12,07,1, 11.9,1,1, 1.465, 10512.382, 255.392, 52611.924 21/05/01,00:37:32,13,07,1, 11.9,1,1, 1.465, 10512.381, 255.403, 52611.921 21/05/01,00:37:32,14,07,1, 11.9,1,1, 1.465, 10512.379, 255.380, 52611.678 21/05/01,00:37:32,15,07,1, 11.9,1,1, 1.465, 10512.358, 255.413, 52611.997 21/05/01,00:37:32,16,07,1, 11.9,1,1, 1.465, 10512.397, 255.405, 52611.962 21/05/01,00:37:32,17,07,1, 11.9,1,1, 1.465, 10512.384, 255.404, 52611.859 21/05/01,00:37:32,18,07,1, 11.9,1,1, 1.465, 10512.377, 255.420, 52611.977 21/05/01,00:37:32,19,07,1, 11.9,1,1, 1.465, 10512.377, 255.409, 52611.907 21/05/01,00:37:33,00,07,1, 11.8,1,1, 1.465, 10512.373, 255.409, 52611.907 21/05/01,00:37:33,01,07,1, 11.8,1,1, 1.465, 10512.393, 255.392, 52611.957 21/05/01,00:37:33,02,07,1, 11.8,1,1, 1.465, 10512.410, 255.392, 52611.913 21/05/01,00:37:33,03,07,1, 11.8,1,1, 1.465, 10512.412, 255.381, 52611.927 21/05/01,00:37:33,04,07,1, 11.8,1,1, 1.465, 10512.394, 255.405, 52611.929 21/05/01,00:37:33,05,07,1, 11.8,1,1, 1.465, 10512.420, 255.393, 52611.932 21/05/01,00:37:33,06,07,1, 11.8,1,1, 1.465, 10512.427, 255.374, 52611.971 21/05/01,00:37:33,07,07,1, 11.8,1,1, 1.465, 10512.426, 255.390, 52611.958 21/05/01,00:37:33,08,07,1, 11.8,1,1, 1.465, 10512.406, 255.384, 52611.957 21/05/01,00:37:33,09,07,1, 11.8,1,1, 1.465, 10512.403, 255.376, 52611.943 21/05/01,00:37:33,10,07,1, 11.8,1,1, 1.465, 10512.430, 255.402, 52611.934 21/05/01,00:37:33,11,07,1, 11.8,1,1, 1.465, 10512.446, 255.377, 52611.949 21/05/01,00:37:33,12,07,1, 11.8,1,1, 1.465, 10512.425, 255.396, 52611.916 21/05/01,00:37:33,13,07,1, 11.8,1,1, 1.465, 10512.433, 255.378, 52611.922 21/05/01,00:37:33,14,07,1, 11.8,1,1, 1.465, 10512.431, 255.386, 52611.933 21/05/01,00:37:33,15,07,1, 11.8,1,1, 1.465, 10512.441, 255.393, 52611.934 21/05/01,00:37:33,16,07,1, 11.8,1,1, 1.465, 10512.439, 255.391, 52611.906 21/05/01,00:37:33,17,07,1, 11.8,1,1, 1.465, 10512.429, 255.389, 52611.935 21/05/01,00:37:33,18,07,1, 11.8,1,1, 1.465, 10512.434, 255.387, 52611.920 21/05/01,00:37:33,19,07,1, 11.8,1,1, 1.465, 10512.434, 255.397, 52611.909 21/05/01,00:37:34,00,08,1, 11.8,1,1, 1.465, 10512.432, 255.397, 52611.909 21/05/01,00:37:34,01,08,1, 11.8,1,1, 1.465, 10512.445, 255.408, 52611.975 21/05/01,00:37:34,02,08,1, 11.8,1,1, 1.465, 10512.456, 255.422, 52611.907 21/05/01,00:37:34,03,08,1, 11.8,1,1, 1.465, 10512.450, 255.405, 52611.934 21/05/01,00:37:34,04,08,1, 11.8,1,1, 1.465, 10512.460, 255.404, 52611.986 21/05/01,00:37:34,05,08,1, 11.8,1,1, 1.465, 10512.412, 255.398, 52611.975 21/05/01,00:37:34,06,08,1, 11.8,1,1, 1.465, 10512.441, 255.413, 52611.984 21/05/01,00:37:34,07,08,1, 11.8,1,1, 1.465, 10512.460, 255.428, 52611.957 21/05/01,00:37:34,08,08,1, 11.8,1,1, 1.465, 10512.436, 255.411, 52611.945 21/05/01,00:37:34,09,08,1, 11.8,1,1, 1.465, 10512.469, 255.403, 52611.939 21/05/01,00:37:34,10,08,1, 11.8,1,1, 1.465, 10512.469, 255.424, 52611.906 21/05/01,00:37:34,11,08,1, 11.8,1,1, 1.465, 10512.449, 255.422, 52611.931 21/05/01,00:37:34,12,08,1, 11.8,1,1, 1.465, 10512.469, 255.438, 52611.955 21/05/01,00:37:34,13,08,1, 11.8,1,1, 1.465, 10512.456, 255.413, 52611.934 21/05/01,00:37:34,14,08,1, 11.8,1,1, 1.465, 10512.444, 255.408, 52611.948 21/05/01,00:37:34,15,08,1, 11.8,1,1, 1.465, 10512.455, 255.446, 52611.920 21/05/01,00:37:34,16,08,1, 11.8,1,1, 1.465, 10512.456, 255.415, 52611.938 21/05/01,00:37:34,17,08,1, 11.8,1,1, 1.465, 10512.453, 255.402, 52611.954 21/05/01,00:37:34,18,08,1, 11.8,1,1, 1.465, 10512.441, 255.426, 52611.942 21/05/01,00:37:34,19,08,1, 11.8,1,1, 1.465, 10512.467, 255.422, 52611.930 21/05/01,00:37:35,00,07,1, 11.9,1,1, 1.467, 10512.465, 255.422, 52611.930 21/05/01,00:37:35,01,07,1, 11.9,1,1, 1.467, 10512.464, 255.410, 52611.956 21/05/01,00:37:35,02,07,1, 11.9,1,1, 1.467, 10512.474, 255.415, 52611.925 21/05/01,00:37:35,03,07,1, 11.9,1,1, 1.467, 10512.479, 255.421, 52611.910 21/05/01,00:37:35,04,07,1, 11.9,1,1, 1.467, 10512.477, 255.437, 52611.973 21/05/01,00:37:35,05,07,1, 11.9,1,1, 1.467, 10512.466, 255.422, 52611.894 21/05/01,00:37:35,06,07,1, 11.9,1,1, 1.467, 10512.485, 255.412, 52611.914 21/05/01,00:37:35,07,07,1, 11.9,1,1, 1.467, 10512.501, 255.427, 52611.905 21/05/01,00:37:35,08,07,1, 11.9,1,1, 1.467, 10512.486, 255.440, 52611.943 21/05/01,00:37:35,09,07,1, 11.9,1,1, 1.467, 10512.489, 255.464, 52611.938 21/05/01,00:37:35,10,07,1, 11.9,1,1, 1.467, 10512.484, 255.458, 52611.925 21/05/01,00:37:35,11,07,1, 11.9,1,1, 1.467, 10512.495, 255.432, 52611.970 21/05/01,00:37:35,12,07,1, 11.9,1,1, 1.467, 10512.516, 255.443, 52611.882 21/05/01,00:37:35,13,07,1, 11.9,1,1, 1.467, 10512.510, 255.464, 52611.935 21/05/01,00:37:35,14,07,1, 11.9,1,1, 1.467, 10512.500, 255.468, 52611.934 21/05/01,00:37:35,15,07,1, 11.9,1,1, 1.467, 10512.506, 255.462, 52611.930 21/05/01,00:37:35,16,07,1, 11.9,1,1, 1.467, 10512.527, 255.434, 52611.891 21/05/01,00:37:35,17,07,1, 11.9,1,1, 1.467, 10512.515, 255.444, 52611.926 21/05/01,00:37:35,18,07,1, 11.9,1,1, 1.467, 10512.526, 255.443, 52611.952 21/05/01,00:37:35,19,07,1, 11.9,1,1, 1.467, 10512.540, 255.441, 52611.913 21/05/01,00:37:36,00,07,1, 11.8,1,1, 1.465, 10512.532, 255.441, 52611.913 21/05/01,00:37:36,01,07,1, 11.8,1,1, 1.465, 10512.532, 255.440, 52611.885 21/05/01,00:37:36,02,07,1, 11.8,1,1, 1.465, 10512.513, 255.431, 52611.892 21/05/01,00:37:36,03,07,1, 11.8,1,1, 1.465, 10512.528, 255.455, 52611.924 21/05/01,00:37:36,04,07,1, 11.8,1,1, 1.465, 10512.551, 255.443, 52611.896 21/05/01,00:37:36,05,07,1, 11.8,1,1, 1.465, 10512.550, 255.461, 52611.911 21/05/01,00:37:36,06,07,1, 11.8,1,1, 1.465, 10512.537, 255.463, 52611.967 21/05/01,00:37:36,07,07,1, 11.8,1,1, 1.465, 10512.522, 255.444, 52611.922 21/05/01,00:37:36,08,07,1, 11.8,1,1, 1.465, 10512.555, 255.446, 52611.924 21/05/01,00:37:36,09,07,1, 11.8,1,1, 1.465, 10512.558, 255.444, 52611.941 21/05/01,00:37:36,10,07,1, 11.8,1,1, 1.465, 10512.550, 255.463, 52611.961 21/05/01,00:37:36,11,07,1, 11.8,1,1, 1.465, 10512.557, 255.442, 52611.927 21/05/01,00:37:36,12,07,1, 11.8,1,1, 1.465, 10512.569, 255.442, 52611.955 21/05/01,00:37:36,13,07,1, 11.8,1,1, 1.465, 10512.571, 255.439, 52611.938 21/05/01,00:37:36,14,07,1, 11.8,1,1, 1.465, 10512.559, 255.470, 52611.950 21/05/01,00:37:36,15,07,1, 11.8,1,1, 1.465, 10512.586, 255.443, 52611.949 21/05/01,00:37:36,16,07,1, 11.8,1,1, 1.465, 10512.566, 255.442, 52611.914 21/05/01,00:37:36,17,07,1, 11.8,1,1, 1.465, 10512.570, 255.426, 52611.923 21/05/01,00:37:36,18,07,1, 11.8,1,1, 1.465, 10512.596, 255.441, 52611.919 21/05/01,00:37:36,19,07,1, 11.8,1,1, 1.465, 10512.585, 255.420, 52611.945 21/05/01,00:37:37,00,08,1, 11.9,1,1, 1.465, 10512.582, 255.420, 52611.945 21/05/01,00:37:37,01,08,1, 11.9,1,1, 1.465, 10512.582, 255.437, 52611.921 21/05/01,00:37:37,02,08,1, 11.9,1,1, 1.465, 10512.583, 255.437, 52611.926 21/05/01,00:37:37,03,08,1, 11.9,1,1, 1.465, 10512.593, 255.426, 52611.913 21/05/01,00:37:37,04,08,1, 11.9,1,1, 1.465, 10512.595, 255.440, 52611.891 21/05/01,00:37:37,05,08,1, 11.9,1,1, 1.465, 10512.584, 255.436, 52611.931 21/05/01,00:37:37,06,08,1, 11.9,1,1, 1.465, 10512.599, 255.433, 52611.908 21/05/01,00:37:37,07,08,1, 11.9,1,1, 1.465, 10512.594, 255.452, 52611.914 21/05/01,00:37:37,08,08,1, 11.9,1,1, 1.465, 10512.614, 255.402, 52611.901 21/05/01,00:37:37,09,08,1, 11.9,1,1, 1.465, 10512.605, 255.432, 52611.905 21/05/01,00:37:37,10,08,1, 11.9,1,1, 1.465, 10512.590, 255.436, 52611.894 21/05/01,00:37:37,11,08,1, 11.9,1,1, 1.465, 10512.597, 255.416, 52611.953 21/05/01,00:37:37,12,08,1, 11.9,1,1, 1.465, 10512.617, 255.422, 52611.878 21/05/01,00:37:37,13,08,1, 11.9,1,1, 1.465, 10512.618, 255.433, 52611.906 21/05/01,00:37:37,14,08,1, 11.9,1,1, 1.465, 10512.625, 255.401, 52611.924 21/05/01,00:37:37,15,08,1, 11.9,1,1, 1.465, 10512.617, 255.433, 52611.930 21/05/01,00:37:37,16,08,1, 11.9,1,1, 1.465, 10512.619, 255.433, 52611.957 21/05/01,00:37:37,17,08,1, 11.9,1,1, 1.465, 10512.597, 255.411, 52611.850 21/05/01,00:37:37,18,08,1, 11.9,1,1, 1.465, 10512.625, 255.426, 52611.853 21/05/01,00:37:37,19,08,1, 11.9,1,1, 1.465, 10512.578, 255.414, 52611.850 21/05/01,00:37:38,00,07,1, 11.8,1,1, 1.464, 10512.574, 255.414, 52611.850 21/05/01,00:37:38,01,07,1, 11.8,1,1, 1.464, 10512.647, 255.396, 52611.886 21/05/01,00:37:38,02,07,1, 11.8,1,1, 1.464, 10512.651, 255.403, 52611.916 21/05/01,00:37:38,03,07,1, 11.8,1,1, 1.464, 10512.644, 255.394, 52611.898 21/05/01,00:37:38,04,07,1, 11.8,1,1, 1.464, 10512.634, 255.362, 52611.876 21/05/01,00:37:38,05,07,1, 11.8,1,1, 1.464, 10512.643, 255.380, 52611.872 21/05/01,00:37:38,06,07,1, 11.8,1,1, 1.464, 10512.648, 255.386, 52611.912 21/05/01,00:37:38,07,07,1, 11.8,1,1, 1.464, 10512.625, 255.376, 52611.917 21/05/01,00:37:38,08,07,1, 11.8,1,1, 1.464, 10512.638, 255.387, 52611.917 21/05/01,00:37:38,09,07,1, 11.8,1,1, 1.464, 10512.665, 255.379, 52611.917 21/05/01,00:37:38,10,07,1, 11.8,1,1, 1.464, 10512.660, 255.389, 52611.929 21/05/01,00:37:38,11,07,1, 11.8,1,1, 1.464, 10512.657, 255.356, 52611.975 21/05/01,00:37:38,12,07,1, 11.8,1,1, 1.464, 10512.667, 255.366, 52611.925 21/05/01,00:37:38,13,07,1, 11.8,1,1, 1.464, 10512.689, 255.390, 52611.926 21/05/01,00:37:38,14,07,1, 11.8,1,1, 1.464, 10512.659, 255.370, 52611.928 21/05/01,00:37:38,15,07,1, 11.8,1,1, 1.464, 10512.681, 255.369, 52611.917 21/05/01,00:37:38,16,07,1, 11.8,1,1, 1.464, 10512.687, 255.372, 52611.925 21/05/01,00:37:38,17,07,1, 11.8,1,1, 1.464, 10512.647, 255.366, 52611.622 21/05/01,00:37:38,18,07,1, 11.8,1,1, 1.464, 10512.668, 255.363, 52612.058 21/05/01,00:37:38,19,07,1, 11.8,1,1, 1.464, 10512.705, 255.347, 52611.993 21/05/01,00:37:39,00,08,1, 11.8,1,1, 1.462, 10512.699, 255.347, 52611.993 21/05/01,00:37:39,01,08,1, 11.8,1,1, 1.462, 10512.704, 255.357, 52611.944 21/05/01,00:37:39,02,08,1, 11.8,1,1, 1.462, 10512.683, 255.368, 52611.948 21/05/01,00:37:39,03,08,1, 11.8,1,1, 1.462, 10512.681, 255.333, 52611.948 21/05/01,00:37:39,04,08,1, 11.8,1,1, 1.462, 10512.732, 255.327, 52611.902 21/05/01,00:37:39,05,08,1, 11.8,1,1, 1.462, 10512.707, 255.359, 52611.930 21/05/01,00:37:39,06,08,1, 11.8,1,1, 1.462, 10512.688, 255.345, 52611.915 21/05/01,00:37:39,07,08,1, 11.8,1,1, 1.462, 10512.713, 255.345, 52611.925 21/05/01,00:37:39,08,08,1, 11.8,1,1, 1.462, 10512.747, 255.360, 52611.675 21/05/01,00:37:39,09,08,1, 11.8,1,1, 1.462, 10512.675, 255.355, 52611.961 21/05/01,00:37:39,10,08,1, 11.8,1,1, 1.462, 10512.695, 255.363, 52611.990 21/05/01,00:37:39,11,08,1, 11.8,1,1, 1.462, 10512.716, 255.360, 52611.975 21/05/01,00:37:39,12,08,1, 11.8,1,1, 1.462, 10512.716, 255.368, 52611.982 21/05/01,00:37:39,13,08,1, 11.8,1,1, 1.462, 10512.725, 255.365, 52611.946 21/05/01,00:37:39,14,08,1, 11.8,1,1, 1.462, 10512.735, 255.367, 52611.949 21/05/01,00:37:39,15,08,1, 11.8,1,1, 1.462, 10512.736, 255.353, 52611.925 21/05/01,00:37:39,16,08,1, 11.8,1,1, 1.462, 10512.751, 255.351, 52611.900 21/05/01,00:37:39,17,08,1, 11.8,1,1, 1.462, 10512.741, 255.338, 52611.935 21/05/01,00:37:39,18,08,1, 11.8,1,1, 1.462, 10512.741, 255.338, 52611.884 21/05/01,00:37:39,19,08,1, 11.8,1,1, 1.462, 10512.781, 255.353, 52611.903 21/05/01,00:37:40,00,08,1, 11.9,1,1, 1.468, 10512.774, 255.353, 52611.903 21/05/01,00:37:40,01,08,1, 11.9,1,1, 1.468, 10512.759, 255.355, 52611.924 21/05/01,00:37:40,02,08,1, 11.9,1,1, 1.468, 10512.781, 255.333, 52611.884 21/05/01,00:37:40,03,08,1, 11.9,1,1, 1.468, 10512.752, 255.336, 52611.888 21/05/01,00:37:40,04,08,1, 11.9,1,1, 1.468, 10512.774, 255.347, 52611.948 21/05/01,00:37:40,05,08,1, 11.9,1,1, 1.468, 10512.767, 255.363, 52611.932 21/05/01,00:37:40,06,08,1, 11.9,1,1, 1.468, 10512.765, 255.326, 52611.896 21/05/01,00:37:40,07,08,1, 11.9,1,1, 1.468, 10512.768, 255.348, 52611.929 21/05/01,00:37:40,08,08,1, 11.9,1,1, 1.468, 10512.750, 255.356, 52612.055 21/05/01,00:37:40,09,08,1, 11.9,1,1, 1.468, 10512.750, 255.344, 52611.942 21/05/01,00:37:40,10,08,1, 11.9,1,1, 1.468, 10512.781, 255.333, 52611.941 21/05/01,00:37:40,11,08,1, 11.9,1,1, 1.468, 10512.803, 255.349, 52611.963 21/05/01,00:37:40,12,08,1, 11.9,1,1, 1.468, 10512.791, 255.353, 52611.967 21/05/01,00:37:40,13,08,1, 11.9,1,1, 1.468, 10512.800, 255.360, 52611.920 21/05/01,00:37:40,14,08,1, 11.9,1,1, 1.468, 10512.784, 255.333, 52611.936 21/05/01,00:37:40,15,08,1, 11.9,1,1, 1.468, 10512.788, 255.349, 52611.895 21/05/01,00:37:40,16,08,1, 11.9,1,1, 1.468, 10512.801, 255.326, 52611.942 21/05/01,00:37:40,17,08,1, 11.9,1,1, 1.468, 10512.787, 255.345, 52611.921 21/05/01,00:37:40,18,08,1, 11.9,1,1, 1.468, 10512.809, 255.350, 52611.915 21/05/01,00:37:40,19,08,1, 11.9,1,1, 1.468, 10512.789, 255.328, 52611.893 21/05/01,00:37:41,00,07,1, 11.8,1,1, 1.464, 10512.782, 255.328, 52611.893 21/05/01,00:37:41,01,07,1, 11.8,1,1, 1.464, 10512.766, 255.362, 52612.143 21/05/01,00:37:41,02,07,1, 11.8,1,1, 1.464, 10512.750, 255.336, 52611.937 21/05/01,00:37:41,03,07,1, 11.8,1,1, 1.464, 10512.779, 255.317, 52611.903 21/05/01,00:37:41,04,07,1, 11.8,1,1, 1.464, 10512.799, 255.317, 52611.910 21/05/01,00:37:41,05,07,1, 11.8,1,1, 1.464, 10512.819, 255.327, 52611.877 21/05/01,00:37:41,06,07,1, 11.8,1,1, 1.464, 10512.813, 255.320, 52611.863 21/05/01,00:37:41,07,07,1, 11.8,1,1, 1.464, 10512.809, 255.317, 52611.878 21/05/01,00:37:41,08,07,1, 11.8,1,1, 1.464, 10512.814, 255.299, 52611.877 21/05/01,00:37:41,09,07,1, 11.8,1,1, 1.464, 10512.812, 255.337, 52611.836 21/05/01,00:37:41,10,07,1, 11.8,1,1, 1.464, 10512.827, 255.315, 52611.894 21/05/01,00:37:41,11,07,1, 11.8,1,1, 1.464, 10512.826, 255.310, 52611.762 21/05/01,00:37:41,12,07,1, 11.8,1,1, 1.464, 10512.803, 255.333, 52611.959 21/05/01,00:37:41,13,07,1, 11.8,1,1, 1.464, 10512.818, 255.324, 52611.933 21/05/01,00:37:41,14,07,1, 11.8,1,1, 1.464, 10512.823, 255.321, 52611.948 21/05/01,00:37:41,15,07,1, 11.8,1,1, 1.464, 10512.808, 255.311, 52611.896 21/05/01,00:37:41,16,07,1, 11.8,1,1, 1.464, 10512.818, 255.321, 52611.918 21/05/01,00:37:41,17,07,1, 11.8,1,1, 1.464, 10512.838, 255.348, 52611.907 21/05/01,00:37:41,18,07,1, 11.8,1,1, 1.464, 10512.861, 255.324, 52611.889 21/05/01,00:37:41,19,07,1, 11.8,1,1, 1.464, 10512.825, 255.331, 52611.923 21/05/01,00:37:42,00,08,1, 11.9,1,1, 1.463, 10512.824, 255.331, 52611.923 21/05/01,00:37:42,01,08,1, 11.9,1,1, 1.463, 10512.843, 255.317, 52611.931 21/05/01,00:37:42,02,08,1, 11.9,1,1, 1.463, 10512.875, 255.330, 52611.904 21/05/01,00:37:42,03,08,1, 11.9,1,1, 1.463, 10512.864, 255.318, 52611.892 21/05/01,00:37:42,04,08,1, 11.9,1,1, 1.463, 10512.812, 255.315, 52611.898 21/05/01,00:37:42,05,08,1, 11.9,1,1, 1.463, 10512.871, 255.307, 52611.868 21/05/01,00:37:42,06,08,1, 11.9,1,1, 1.463, 10512.838, 255.324, 52611.910 21/05/01,00:37:42,07,08,1, 11.9,1,1, 1.463, 10512.859, 255.317, 52611.926 21/05/01,00:37:42,08,08,1, 11.9,1,1, 1.463, 10512.865, 255.324, 52611.895 21/05/01,00:37:42,09,08,1, 11.9,1,1, 1.463, 10512.854, 255.343, 52611.894 21/05/01,00:37:42,10,08,1, 11.9,1,1, 1.463, 10512.849, 255.337, 52611.896 21/05/01,00:37:42,11,08,1, 11.9,1,1, 1.463, 10512.870, 255.318, 52611.891 21/05/01,00:37:42,12,08,1, 11.9,1,1, 1.463, 10512.867, 255.310, 52611.901 21/05/01,00:37:42,13,08,1, 11.9,1,1, 1.463, 10512.862, 255.324, 52611.899 21/05/01,00:37:42,14,08,1, 11.9,1,1, 1.463, 10512.858, 255.336, 52611.915 21/05/01,00:37:42,15,08,1, 11.9,1,1, 1.463, 10512.865, 255.334, 52611.918 21/05/01,00:37:42,16,08,1, 11.9,1,1, 1.463, 10512.857, 255.336, 52611.924 21/05/01,00:37:42,17,08,1, 11.9,1,1, 1.463, 10512.868, 255.324, 52611.963 21/05/01,00:37:42,18,08,1, 11.9,1,1, 1.463, 10512.891, 255.335, 52611.953 21/05/01,00:37:42,19,08,1, 11.9,1,1, 1.463, 10512.870, 255.355, 52612.119 21/05/01,00:37:43,00,07,1, 11.9,1,1, 1.462, 10512.866, 255.355, 52612.119 21/05/01,00:37:43,01,07,1, 11.9,1,1, 1.462, 10512.881, 255.321, 52611.916 21/05/01,00:37:43,02,07,1, 11.9,1,1, 1.462, 10512.894, 255.344, 52611.911 21/05/01,00:37:43,03,07,1, 11.9,1,1, 1.462, 10512.905, 255.327, 52611.924 21/05/01,00:37:43,04,07,1, 11.9,1,1, 1.462, 10512.914, 255.332, 52611.943 21/05/01,00:37:43,05,07,1, 11.9,1,1, 1.462, 10512.924, 255.323, 52611.933 21/05/01,00:37:43,06,07,1, 11.9,1,1, 1.462, 10512.903, 255.335, 52611.971 21/05/01,00:37:43,07,07,1, 11.9,1,1, 1.462, 10512.902, 255.336, 52611.934 21/05/01,00:37:43,08,07,1, 11.9,1,1, 1.462, 10512.924, 255.341, 52611.926 21/05/01,00:37:43,09,07,1, 11.9,1,1, 1.462, 10512.935, 255.326, 52611.932 21/05/01,00:37:43,10,07,1, 11.9,1,1, 1.462, 10512.904, 255.314, 52611.934 21/05/01,00:37:43,11,07,1, 11.9,1,1, 1.462, 10512.926, 255.300, 52611.984 21/05/01,00:37:43,12,07,1, 11.9,1,1, 1.462, 10512.915, 255.334, 52611.931 21/05/01,00:37:43,13,07,1, 11.9,1,1, 1.462, 10512.932, 255.320, 52611.990 21/05/01,00:37:43,14,07,1, 11.9,1,1, 1.462, 10512.927, 255.307, 52611.948 21/05/01,00:37:43,15,07,1, 11.9,1,1, 1.462, 10512.921, 255.323, 52611.984 21/05/01,00:37:43,16,07,1, 11.9,1,1, 1.462, 10512.945, 255.304, 52611.997 21/05/01,00:37:43,17,07,1, 11.9,1,1, 1.462, 10512.928, 255.328, 52611.998 21/05/01,00:37:43,18,07,1, 11.9,1,1, 1.462, 10512.922, 255.314, 52611.945 21/05/01,00:37:43,19,07,1, 11.9,1,1, 1.462, 10512.955, 255.343, 52611.946 21/05/01,00:37:44,00,07,1, 11.9,1,1, 1.464, 10512.949, 255.343, 52611.946 21/05/01,00:37:44,01,07,1, 11.9,1,1, 1.464, 10512.934, 255.323, 52611.916 21/05/01,00:37:44,02,07,1, 11.9,1,1, 1.464, 10512.968, 255.314, 52611.881 21/05/01,00:37:44,03,07,1, 11.9,1,1, 1.464, 10512.976, 255.317, 52611.943 21/05/01,00:37:44,04,07,1, 11.9,1,1, 1.464, 10512.950, 255.323, 52611.950 21/05/01,00:37:44,05,07,1, 11.9,1,1, 1.464, 10512.976, 255.322, 52611.927 21/05/01,00:37:44,06,07,1, 11.9,1,1, 1.464, 10512.981, 255.337, 52611.956 21/05/01,00:37:44,07,07,1, 11.9,1,1, 1.464, 10512.962, 255.326, 52611.968 21/05/01,00:37:44,08,07,1, 11.9,1,1, 1.464, 10512.947, 255.310, 52611.945 21/05/01,00:37:44,09,07,1, 11.9,1,1, 1.464, 10512.959, 255.335, 52611.950 21/05/01,00:37:44,10,07,1, 11.9,1,1, 1.464, 10512.955, 255.324, 52611.968 21/05/01,00:37:44,11,07,1, 11.9,1,1, 1.464, 10512.976, 255.316, 52611.980 21/05/01,00:37:44,12,07,1, 11.9,1,1, 1.464, 10512.993, 255.344, 52611.965 21/05/01,00:37:44,13,07,1, 11.9,1,1, 1.464, 10512.971, 255.334, 52611.967 21/05/01,00:37:44,14,07,1, 11.9,1,1, 1.464, 10512.992, 255.320, 52611.971 21/05/01,00:37:44,15,07,1, 11.9,1,1, 1.464, 10512.987, 255.346, 52611.956 21/05/01,00:37:44,16,07,1, 11.9,1,1, 1.464, 10512.962, 255.332, 52611.754 21/05/01,00:37:44,17,07,1, 11.9,1,1, 1.464, 10512.946, 255.339, 52611.914 21/05/01,00:37:44,18,07,1, 11.9,1,1, 1.464, 10513.040, 255.330, 52611.912 21/05/01,00:37:44,19,07,1, 11.9,1,1, 1.464, 10512.993, 255.323, 52611.932 21/05/01,00:37:45,00,07,1, 11.8,1,1, 1.463, 10512.991, 255.323, 52611.932 21/05/01,00:37:45,01,07,1, 11.8,1,1, 1.463, 10512.987, 255.348, 52611.974 21/05/01,00:37:45,02,07,1, 11.8,1,1, 1.463, 10513.004, 255.358, 52611.934 21/05/01,00:37:45,03,07,1, 11.8,1,1, 1.463, 10513.003, 255.354, 52612.003 21/05/01,00:37:45,04,07,1, 11.8,1,1, 1.463, 10512.988, 255.335, 52611.948 21/05/01,00:37:45,05,07,1, 11.8,1,1, 1.463, 10512.981, 255.350, 52611.994 21/05/01,00:37:45,06,07,1, 11.8,1,1, 1.463, 10512.991, 255.346, 52611.992 21/05/01,00:37:45,07,07,1, 11.8,1,1, 1.463, 10512.994, 255.355, 52611.937 21/05/01,00:37:45,08,07,1, 11.8,1,1, 1.463, 10513.003, 255.342, 52611.962 21/05/01,00:37:45,09,07,1, 11.8,1,1, 1.463, 10513.022, 255.334, 52611.950 21/05/01,00:37:45,10,07,1, 11.8,1,1, 1.463, 10513.005, 255.360, 52611.943 21/05/01,00:37:45,11,07,1, 11.8,1,1, 1.463, 10513.022, 255.341, 52612.014 21/05/01,00:37:45,12,07,1, 11.8,1,1, 1.463, 10512.989, 255.351, 52611.913 21/05/01,00:37:45,13,07,1, 11.8,1,1, 1.463, 10513.033, 255.382, 52611.961 21/05/01,00:37:45,14,07,1, 11.8,1,1, 1.463, 10513.007, 255.344, 52611.977 21/05/01,00:37:45,15,07,1, 11.8,1,1, 1.463, 10513.024, 255.356, 52611.949 21/05/01,00:37:45,16,07,1, 11.8,1,1, 1.463, 10513.028, 255.326, 52611.979 21/05/01,00:37:45,17,07,1, 11.8,1,1, 1.463, 10513.018, 255.344, 52611.990 21/05/01,00:37:45,18,07,1, 11.8,1,1, 1.463, 10513.017, 255.339, 52611.927 21/05/01,00:37:45,19,07,1, 11.8,1,1, 1.463, 10513.032, 255.330, 52612.001 21/05/01,00:37:46,00,07,1, 11.8,1,1, 1.462, 10513.024, 255.330, 52612.001 21/05/01,00:37:46,01,07,1, 11.8,1,1, 1.462, 10513.034, 255.338, 52611.931 21/05/01,00:37:46,02,07,1, 11.8,1,1, 1.462, 10513.067, 255.355, 52611.935 21/05/01,00:37:46,03,07,1, 11.8,1,1, 1.462, 10513.037, 255.358, 52612.100 21/05/01,00:37:46,04,07,1, 11.8,1,1, 1.462, 10513.088, 255.319, 52611.903 21/05/01,00:37:46,05,07,1, 11.8,1,1, 1.462, 10513.072, 255.338, 52611.899 21/05/01,00:37:46,06,07,1, 11.8,1,1, 1.462, 10513.064, 255.320, 52611.939 21/05/01,00:37:46,07,07,1, 11.8,1,1, 1.462, 10513.059, 255.333, 52611.972 21/05/01,00:37:46,08,07,1, 11.8,1,1, 1.462, 10513.054, 255.306, 52611.949 21/05/01,00:37:46,09,07,1, 11.8,1,1, 1.462, 10513.088, 255.324, 52611.942 21/05/01,00:37:46,10,07,1, 11.8,1,1, 1.462, 10513.081, 255.319, 52611.960 21/05/01,00:37:46,11,07,1, 11.8,1,1, 1.462, 10513.083, 255.324, 52611.940 21/05/01,00:37:46,12,07,1, 11.8,1,1, 1.462, 10513.056, 255.318, 52611.950 21/05/01,00:37:46,13,07,1, 11.8,1,1, 1.462, 10513.073, 255.318, 52611.959 21/05/01,00:37:46,14,07,1, 11.8,1,1, 1.462, 10513.073, 255.335, 52611.982 21/05/01,00:37:46,15,07,1, 11.8,1,1, 1.462, 10513.088, 255.290, 52611.966 21/05/01,00:37:46,16,07,1, 11.8,1,1, 1.462, 10513.072, 255.314, 52611.950 21/05/01,00:37:46,17,07,1, 11.8,1,1, 1.462, 10513.090, 255.308, 52611.932 21/05/01,00:37:46,18,07,1, 11.8,1,1, 1.462, 10513.088, 255.279, 52611.938 21/05/01,00:37:46,19,07,1, 11.8,1,1, 1.462, 10513.127, 255.324, 52611.924 21/05/01,00:37:47,00,08,1, 11.9,1,1, 1.462, 10513.124, 255.324, 52611.924 21/05/01,00:37:47,01,08,1, 11.9,1,1, 1.462, 10513.090, 255.316, 52611.973 21/05/01,00:37:47,02,08,1, 11.9,1,1, 1.462, 10513.114, 255.306, 52611.938 21/05/01,00:37:47,03,08,1, 11.9,1,1, 1.462, 10513.105, 255.309, 52611.959 21/05/01,00:37:47,04,08,1, 11.9,1,1, 1.462, 10513.099, 255.323, 52611.956 21/05/01,00:37:47,05,08,1, 11.9,1,1, 1.462, 10513.121, 255.310, 52611.917 21/05/01,00:37:47,06,08,1, 11.9,1,1, 1.462, 10513.115, 255.321, 52611.901 21/05/01,00:37:47,07,08,1, 11.9,1,1, 1.462, 10513.119, 255.306, 52611.901 21/05/01,00:37:47,08,08,1, 11.9,1,1, 1.462, 10513.127, 255.298, 52611.884 21/05/01,00:37:47,09,08,1, 11.9,1,1, 1.462, 10513.112, 255.303, 52611.936 21/05/01,00:37:47,10,08,1, 11.9,1,1, 1.462, 10513.126, 255.308, 52611.903 21/05/01,00:37:47,11,08,1, 11.9,1,1, 1.462, 10513.146, 255.278, 52611.960 21/05/01,00:37:47,12,08,1, 11.9,1,1, 1.462, 10513.153, 255.286, 52611.902 21/05/01,00:37:47,13,08,1, 11.9,1,1, 1.462, 10513.163, 255.301, 52611.898 21/05/01,00:37:47,14,08,1, 11.9,1,1, 1.462, 10513.157, 255.296, 52611.867 21/05/01,00:37:47,15,08,1, 11.9,1,1, 1.462, 10513.147, 255.294, 52611.915 21/05/01,00:37:47,16,08,1, 11.9,1,1, 1.462, 10513.171, 255.299, 52611.917 21/05/01,00:37:47,17,08,1, 11.9,1,1, 1.462, 10513.162, 255.290, 52611.878 21/05/01,00:37:47,18,08,1, 11.9,1,1, 1.462, 10513.185, 255.308, 52611.666 21/05/01,00:37:47,19,08,1, 11.9,1,1, 1.462, 10513.208, 255.274, 52611.771 21/05/01,00:37:48,00,08,1, 11.9,1,1, 1.467, 10513.208, 255.274, 52611.771 21/05/01,00:37:48,01,08,1, 11.9,1,1, 1.467, 10513.169, 255.268, 52611.893 21/05/01,00:37:48,02,08,1, 11.9,1,1, 1.467, 10513.166, 255.298, 52611.910 21/05/01,00:37:48,03,08,1, 11.9,1,1, 1.467, 10513.169, 255.307, 52612.187 21/05/01,00:37:48,04,08,1, 11.9,1,1, 1.467, 10513.210, 255.280, 52611.898 21/05/01,00:37:48,05,08,1, 11.9,1,1, 1.467, 10513.217, 255.280, 52611.854 21/05/01,00:37:48,06,08,1, 11.9,1,1, 1.467, 10513.194, 255.291, 52612.157 21/05/01,00:37:48,07,08,1, 11.9,1,1, 1.467, 10513.245, 255.264, 52611.853 21/05/01,00:37:48,08,08,1, 11.9,1,1, 1.467, 10513.194, 255.282, 52611.855 21/05/01,00:37:48,09,08,1, 11.9,1,1, 1.467, 10513.187, 255.291, 52611.870 21/05/01,00:37:48,10,08,1, 11.9,1,1, 1.467, 10513.192, 255.268, 52611.871 21/05/01,00:37:48,11,08,1, 11.9,1,1, 1.467, 10513.178, 255.291, 52611.857 21/05/01,00:37:48,12,08,1, 11.9,1,1, 1.467, 10513.181, 255.270, 52611.893 21/05/01,00:37:48,13,08,1, 11.9,1,1, 1.467, 10513.185, 255.282, 52611.936 21/05/01,00:37:48,14,08,1, 11.9,1,1, 1.467, 10513.206, 255.270, 52611.888 21/05/01,00:37:48,15,08,1, 11.9,1,1, 1.467, 10513.183, 255.284, 52611.875 21/05/01,00:37:48,16,08,1, 11.9,1,1, 1.467, 10513.208, 255.289, 52611.921 21/05/01,00:37:48,17,08,1, 11.9,1,1, 1.467, 10513.204, 255.268, 52611.932 21/05/01,00:37:48,18,08,1, 11.9,1,1, 1.467, 10513.237, 255.267, 52611.911 21/05/01,00:37:48,19,08,1, 11.9,1,1, 1.467, 10513.222, 255.285, 52611.888 21/05/01,00:37:49,00,08,1, 11.9,1,1, 1.465, 10513.216, 255.285, 52611.888 21/05/01,00:37:49,01,08,1, 11.9,1,1, 1.465, 10513.224, 255.282, 52611.905 21/05/01,00:37:49,02,08,1, 11.9,1,1, 1.465, 10513.223, 255.263, 52611.869 21/05/01,00:37:49,03,08,1, 11.9,1,1, 1.465, 10513.225, 255.260, 52611.895 21/05/01,00:37:49,04,08,1, 11.9,1,1, 1.465, 10513.225, 255.249, 52611.929 21/05/01,00:37:49,05,08,1, 11.9,1,1, 1.465, 10513.212, 255.258, 52611.917 21/05/01,00:37:49,06,08,1, 11.9,1,1, 1.465, 10513.235, 255.281, 52611.907 21/05/01,00:37:49,07,08,1, 11.9,1,1, 1.465, 10513.248, 255.263, 52611.972 21/05/01,00:37:49,08,08,1, 11.9,1,1, 1.465, 10513.208, 255.268, 52611.904 21/05/01,00:37:49,09,08,1, 11.9,1,1, 1.465, 10513.249, 255.273, 52611.980 21/05/01,00:37:49,10,08,1, 11.9,1,1, 1.465, 10513.212, 255.259, 52611.886 21/05/01,00:37:49,11,08,1, 11.9,1,1, 1.465, 10513.246, 255.254, 52611.719 21/05/01,00:37:49,12,08,1, 11.9,1,1, 1.465, 10513.249, 255.256, 52611.822 21/05/01,00:37:49,13,08,1, 11.9,1,1, 1.465, 10513.233, 255.269, 52611.842 21/05/01,00:37:49,14,08,1, 11.9,1,1, 1.465, 10513.245, 255.276, 52611.870 21/05/01,00:37:49,15,08,1, 11.9,1,1, 1.465, 10513.244, 255.267, 52611.858 21/05/01,00:37:49,16,08,1, 11.9,1,1, 1.465, 10513.228, 255.254, 52611.885 21/05/01,00:37:49,17,08,1, 11.9,1,1, 1.465, 10513.271, 255.282, 52611.857 21/05/01,00:37:49,18,08,1, 11.9,1,1, 1.465, 10513.236, 255.265, 52611.824 21/05/01,00:37:49,19,08,1, 11.9,1,1, 1.465, 10513.256, 255.263, 52611.831 21/05/01,00:37:50,00,07,1, 11.8,1,1, 1.468, 10513.250, 255.263, 52611.831 21/05/01,00:37:50,01,07,1, 11.8,1,1, 1.468, 10513.232, 255.253, 52611.903 21/05/01,00:37:50,02,07,1, 11.8,1,1, 1.468, 10513.269, 255.270, 52611.837 21/05/01,00:37:50,03,07,1, 11.8,1,1, 1.468, 10513.255, 255.281, 52611.881 21/05/01,00:37:50,04,07,1, 11.8,1,1, 1.468, 10513.235, 255.264, 52611.862 21/05/01,00:37:50,05,07,1, 11.8,1,1, 1.468, 10513.277, 255.257, 52611.883 21/05/01,00:37:50,06,07,1, 11.8,1,1, 1.468, 10513.275, 255.274, 52611.861 21/05/01,00:37:50,07,07,1, 11.8,1,1, 1.468, 10513.234, 255.268, 52611.846 21/05/01,00:37:50,08,07,1, 11.8,1,1, 1.468, 10513.254, 255.273, 52612.032 21/05/01,00:37:50,09,07,1, 11.8,1,1, 1.468, 10513.299, 255.267, 52611.915 21/05/01,00:37:50,10,07,1, 11.8,1,1, 1.468, 10513.287, 255.257, 52611.809 21/05/01,00:37:50,11,07,1, 11.8,1,1, 1.468, 10513.311, 255.274, 52611.865 21/05/01,00:37:50,12,07,1, 11.8,1,1, 1.468, 10513.277, 255.276, 52611.860 21/05/01,00:37:50,13,07,1, 11.8,1,1, 1.468, 10513.279, 255.269, 52611.849 21/05/01,00:37:50,14,07,1, 11.8,1,1, 1.468, 10513.284, 255.301, 52611.854 21/05/01,00:37:50,15,07,1, 11.8,1,1, 1.468, 10513.283, 255.285, 52611.916 21/05/01,00:37:50,16,07,1, 11.8,1,1, 1.468, 10513.269, 255.260, 52611.837 21/05/01,00:37:50,17,07,1, 11.8,1,1, 1.468, 10513.297, 255.282, 52611.884 21/05/01,00:37:50,18,07,1, 11.8,1,1, 1.468, 10513.272, 255.280, 52611.872 21/05/01,00:37:50,19,07,1, 11.8,1,1, 1.468, 10513.258, 255.257, 52611.864 21/05/01,00:37:51,00,08,1, 11.9,1,1, 1.465, 10513.250, 255.257, 52611.864 21/05/01,00:37:51,01,08,1, 11.9,1,1, 1.465, 10513.297, 255.301, 52611.869 21/05/01,00:37:51,02,08,1, 11.9,1,1, 1.465, 10513.296, 255.285, 52611.838 21/05/01,00:37:51,03,08,1, 11.9,1,1, 1.465, 10513.275, 255.250, 52611.848 21/05/01,00:37:51,04,08,1, 11.9,1,1, 1.465, 10513.279, 255.262, 52611.856 21/05/01,00:37:51,05,08,1, 11.9,1,1, 1.465, 10513.288, 255.268, 52611.849 21/05/01,00:37:51,06,08,1, 11.9,1,1, 1.465, 10513.292, 255.268, 52611.846 21/05/01,00:37:51,07,08,1, 11.9,1,1, 1.465, 10513.317, 255.272, 52611.866 21/05/01,00:37:51,08,08,1, 11.9,1,1, 1.465, 10513.311, 255.288, 52611.875 21/05/01,00:37:51,09,08,1, 11.9,1,1, 1.465, 10513.292, 255.295, 52611.859 21/05/01,00:37:51,10,08,1, 11.9,1,1, 1.465, 10513.314, 255.298, 52611.873 21/05/01,00:37:51,11,08,1, 11.9,1,1, 1.465, 10513.315, 255.278, 52611.903 21/05/01,00:37:51,12,08,1, 11.9,1,1, 1.465, 10513.285, 255.270, 52611.865 21/05/01,00:37:51,13,08,1, 11.9,1,1, 1.465, 10513.292, 255.284, 52611.857 21/05/01,00:37:51,14,08,1, 11.9,1,1, 1.465, 10513.301, 255.300, 52611.863 21/05/01,00:37:51,15,08,1, 11.9,1,1, 1.465, 10513.299, 255.298, 52611.910 21/05/01,00:37:51,16,08,1, 11.9,1,1, 1.465, 10513.313, 255.310, 52611.880 21/05/01,00:37:51,17,08,1, 11.9,1,1, 1.465, 10513.300, 255.311, 52611.861 21/05/01,00:37:51,18,08,1, 11.9,1,1, 1.465, 10513.317, 255.332, 52611.876 21/05/01,00:37:51,19,08,1, 11.9,1,1, 1.465, 10513.319, 255.326, 52611.872 21/05/01,00:37:52,00,08,1, 11.9,1,1, 1.462, 10513.316, 255.326, 52611.872 21/05/01,00:37:52,01,08,1, 11.9,1,1, 1.462, 10513.319, 255.327, 52611.883 21/05/01,00:37:52,02,08,1, 11.9,1,1, 1.462, 10513.321, 255.312, 52611.862 21/05/01,00:37:52,03,08,1, 11.9,1,1, 1.462, 10513.317, 255.286, 52611.827 21/05/01,00:37:52,04,08,1, 11.9,1,1, 1.462, 10513.314, 255.312, 52611.828 21/05/01,00:37:52,05,08,1, 11.9,1,1, 1.462, 10513.320, 255.317, 52611.840 21/05/01,00:37:52,06,08,1, 11.9,1,1, 1.462, 10513.337, 255.311, 52611.841 21/05/01,00:37:52,07,08,1, 11.9,1,1, 1.462, 10513.301, 255.315, 52611.841 21/05/01,00:37:52,08,08,1, 11.9,1,1, 1.462, 10513.332, 255.319, 52611.850 21/05/01,00:37:52,09,08,1, 11.9,1,1, 1.462, 10513.328, 255.323, 52611.866 21/05/01,00:37:52,10,08,1, 11.9,1,1, 1.462, 10513.318, 255.304, 52611.876 21/05/01,00:37:52,11,08,1, 11.9,1,1, 1.462, 10513.335, 255.316, 52611.872 21/05/01,00:37:52,12,08,1, 11.9,1,1, 1.462, 10513.333, 255.343, 52611.865 21/05/01,00:37:52,13,08,1, 11.9,1,1, 1.462, 10513.328, 255.316, 52611.843 21/05/01,00:37:52,14,08,1, 11.9,1,1, 1.462, 10513.326, 255.333, 52611.877 21/05/01,00:37:52,15,08,1, 11.9,1,1, 1.462, 10513.346, 255.339, 52611.842 21/05/01,00:37:52,16,08,1, 11.9,1,1, 1.462, 10513.342, 255.338, 52611.891 21/05/01,00:37:52,17,08,1, 11.9,1,1, 1.462, 10513.355, 255.330, 52611.864 21/05/01,00:37:52,18,08,1, 11.9,1,1, 1.462, 10513.338, 255.301, 52611.837 21/05/01,00:37:52,19,08,1, 11.9,1,1, 1.462, 10513.340, 255.301, 52611.857 21/05/01,00:37:53,00,07,1, 11.8,1,1, 1.463, 10513.333, 255.301, 52611.857 21/05/01,00:37:53,01,07,1, 11.8,1,1, 1.463, 10513.328, 255.320, 52611.846 21/05/01,00:37:53,02,07,1, 11.8,1,1, 1.463, 10513.339, 255.337, 52611.888 21/05/01,00:37:53,03,07,1, 11.8,1,1, 1.463, 10513.342, 255.325, 52611.880 21/05/01,00:37:53,04,07,1, 11.8,1,1, 1.463, 10513.340, 255.296, 52611.820 21/05/01,00:37:53,05,07,1, 11.8,1,1, 1.463, 10513.376, 255.304, 52611.842 21/05/01,00:37:53,06,07,1, 11.8,1,1, 1.463, 10513.352, 255.327, 52611.890 21/05/01,00:37:53,07,07,1, 11.8,1,1, 1.463, 10513.334, 255.312, 52611.893 21/05/01,00:37:53,08,07,1, 11.8,1,1, 1.463, 10513.365, 255.301, 52611.862 21/05/01,00:37:53,09,07,1, 11.8,1,1, 1.463, 10513.367, 255.294, 52611.862 21/05/01,00:37:53,10,07,1, 11.8,1,1, 1.463, 10513.344, 255.316, 52611.861 21/05/01,00:37:53,11,07,1, 11.8,1,1, 1.463, 10513.349, 255.314, 52611.895 21/05/01,00:37:53,12,07,1, 11.8,1,1, 1.463, 10513.370, 255.277, 52611.835 21/05/01,00:37:53,13,07,1, 11.8,1,1, 1.463, 10513.366, 255.306, 52611.846 21/05/01,00:37:53,14,07,1, 11.8,1,1, 1.463, 10513.349, 255.307, 52611.824 21/05/01,00:37:53,15,07,1, 11.8,1,1, 1.463, 10513.362, 255.290, 52611.846 21/05/01,00:37:53,16,07,1, 11.8,1,1, 1.463, 10513.358, 255.316, 52611.867 21/05/01,00:37:53,17,07,1, 11.8,1,1, 1.463, 10513.363, 255.323, 52611.858 21/05/01,00:37:53,18,07,1, 11.8,1,1, 1.463, 10513.360, 255.319, 52611.909 21/05/01,00:37:53,19,07,1, 11.8,1,1, 1.463, 10513.351, 255.304, 52611.841 21/05/01,00:37:54,00,07,1, 11.8,1,1, 1.463, 10513.350, 255.304, 52611.841 21/05/01,00:37:54,01,07,1, 11.8,1,1, 1.463, 10513.338, 255.303, 52611.861 21/05/01,00:37:54,02,07,1, 11.8,1,1, 1.463, 10513.363, 255.322, 52611.864 21/05/01,00:37:54,03,07,1, 11.8,1,1, 1.463, 10513.370, 255.300, 52611.827 21/05/01,00:37:54,04,07,1, 11.8,1,1, 1.463, 10513.377, 255.312, 52611.803 21/05/01,00:37:54,05,07,1, 11.8,1,1, 1.463, 10513.377, 255.318, 52611.834 21/05/01,00:37:54,06,07,1, 11.8,1,1, 1.463, 10513.385, 255.303, 52611.845 21/05/01,00:37:54,07,07,1, 11.8,1,1, 1.463, 10513.388, 255.314, 52611.876 21/05/01,00:37:54,08,07,1, 11.8,1,1, 1.463, 10513.380, 255.310, 52611.840 21/05/01,00:37:54,09,07,1, 11.8,1,1, 1.463, 10513.353, 255.304, 52611.811 21/05/01,00:37:54,10,07,1, 11.8,1,1, 1.463, 10513.347, 255.298, 52611.829 21/05/01,00:37:54,11,07,1, 11.8,1,1, 1.463, 10513.355, 255.360, 52611.820 21/05/01,00:37:54,12,07,1, 11.8,1,1, 1.463, 10513.380, 255.302, 52611.854 21/05/01,00:37:54,13,07,1, 11.8,1,1, 1.463, 10513.388, 255.289, 52611.839 21/05/01,00:37:54,14,07,1, 11.8,1,1, 1.463, 10513.379, 255.290, 52611.873 21/05/01,00:37:54,15,07,1, 11.8,1,1, 1.463, 10513.382, 255.319, 52611.841 21/05/01,00:37:54,16,07,1, 11.8,1,1, 1.463, 10513.381, 255.298, 52611.817 21/05/01,00:37:54,17,07,1, 11.8,1,1, 1.463, 10513.371, 255.301, 52611.861 21/05/01,00:37:54,18,07,1, 11.8,1,1, 1.463, 10513.373, 255.284, 52611.819 21/05/01,00:37:54,19,07,1, 11.8,1,1, 1.463, 10513.364, 255.304, 52611.856 21/05/01,00:37:55,00,07,1, 11.9,1,1, 1.462, 10513.358, 255.304, 52611.856 21/05/01,00:37:55,01,07,1, 11.9,1,1, 1.462, 10513.369, 255.313, 52611.792 21/05/01,00:37:55,02,07,1, 11.9,1,1, 1.462, 10513.379, 255.319, 52611.843 21/05/01,00:37:55,03,07,1, 11.9,1,1, 1.462, 10513.360, 255.307, 52611.868 21/05/01,00:37:55,04,07,1, 11.9,1,1, 1.462, 10513.380, 255.297, 52611.827 21/05/01,00:37:55,05,07,1, 11.9,1,1, 1.462, 10513.378, 255.311, 52611.813 21/05/01,00:37:55,06,07,1, 11.9,1,1, 1.462, 10513.391, 255.308, 52611.841 21/05/01,00:37:55,07,07,1, 11.9,1,1, 1.462, 10513.382, 255.330, 52611.800 21/05/01,00:37:55,08,07,1, 11.9,1,1, 1.462, 10513.351, 255.328, 52611.833 21/05/01,00:37:55,09,07,1, 11.9,1,1, 1.462, 10513.381, 255.329, 52611.787 21/05/01,00:37:55,10,07,1, 11.9,1,1, 1.462, 10513.358, 255.314, 52611.797 21/05/01,00:37:55,11,07,1, 11.9,1,1, 1.462, 10513.383, 255.326, 52611.828 21/05/01,00:37:55,12,07,1, 11.9,1,1, 1.462, 10513.391, 255.327, 52611.789 21/05/01,00:37:55,13,07,1, 11.9,1,1, 1.462, 10513.358, 255.313, 52611.827 21/05/01,00:37:55,14,07,1, 11.9,1,1, 1.462, 10513.383, 255.323, 52611.827 21/05/01,00:37:55,15,07,1, 11.9,1,1, 1.462, 10513.372, 255.328, 52611.812 21/05/01,00:37:55,16,07,1, 11.9,1,1, 1.462, 10513.362, 255.335, 52611.822 21/05/01,00:37:55,17,07,1, 11.9,1,1, 1.462, 10513.375, 255.301, 52611.854 21/05/01,00:37:55,18,07,1, 11.9,1,1, 1.462, 10513.400, 255.338, 52611.830 21/05/01,00:37:55,19,07,1, 11.9,1,1, 1.462, 10513.388, 255.332, 52611.833 21/05/01,00:37:56,00,07,1, 11.8,1,1, 1.461, 10513.383, 255.332, 52611.833 21/05/01,00:37:56,01,07,1, 11.8,1,1, 1.461, 10513.360, 255.342, 52611.822 21/05/01,00:37:56,02,07,1, 11.8,1,1, 1.461, 10513.384, 255.355, 52611.870 21/05/01,00:37:56,03,07,1, 11.8,1,1, 1.461, 10513.388, 255.336, 52611.825 21/05/01,00:37:56,04,07,1, 11.8,1,1, 1.461, 10513.399, 255.334, 52611.771 21/05/01,00:37:56,05,07,1, 11.8,1,1, 1.461, 10513.383, 255.341, 52611.771 21/05/01,00:37:56,06,07,1, 11.8,1,1, 1.461, 10513.396, 255.335, 52611.801 21/05/01,00:37:56,07,07,1, 11.8,1,1, 1.461, 10513.379, 255.341, 52611.796 21/05/01,00:37:56,08,07,1, 11.8,1,1, 1.461, 10513.358, 255.327, 52611.786 21/05/01,00:37:56,09,07,1, 11.8,1,1, 1.461, 10513.380, 255.337, 52611.832 21/05/01,00:37:56,10,07,1, 11.8,1,1, 1.461, 10513.385, 255.329, 52611.778 21/05/01,00:37:56,11,07,1, 11.8,1,1, 1.461, 10513.383, 255.348, 52611.804 21/05/01,00:37:56,12,07,1, 11.8,1,1, 1.461, 10513.384, 255.314, 52611.840 21/05/01,00:37:56,13,07,1, 11.8,1,1, 1.461, 10513.378, 255.361, 52611.824 21/05/01,00:37:56,14,07,1, 11.8,1,1, 1.461, 10513.378, 255.354, 52611.818 21/05/01,00:37:56,15,07,1, 11.8,1,1, 1.461, 10513.382, 255.358, 52611.850 21/05/01,00:37:56,16,07,1, 11.8,1,1, 1.461, 10513.394, 255.349, 52611.851 21/05/01,00:37:56,17,07,1, 11.8,1,1, 1.461, 10513.370, 255.377, 52611.892 21/05/01,00:37:56,18,07,1, 11.8,1,1, 1.461, 10513.399, 255.353, 52611.791 21/05/01,00:37:56,19,07,1, 11.8,1,1, 1.461, 10513.383, 255.339, 52611.779 21/05/01,00:37:57,00,07,1, 11.9,1,1, 1.466, 10513.375, 255.339, 52611.779 21/05/01,00:37:57,01,07,1, 11.9,1,1, 1.466, 10513.393, 255.374, 52611.879 21/05/01,00:37:57,02,07,1, 11.9,1,1, 1.466, 10513.382, 255.373, 52611.748 21/05/01,00:37:57,03,07,1, 11.9,1,1, 1.466, 10513.398, 255.347, 52611.751 21/05/01,00:37:57,04,07,1, 11.9,1,1, 1.466, 10513.383, 255.385, 52611.817 21/05/01,00:37:57,05,07,1, 11.9,1,1, 1.466, 10513.397, 255.361, 52611.856 21/05/01,00:37:57,06,07,1, 11.9,1,1, 1.466, 10513.402, 255.378, 52611.848 21/05/01,00:37:57,07,07,1, 11.9,1,1, 1.466, 10513.382, 255.365, 52611.836 21/05/01,00:37:57,08,07,1, 11.9,1,1, 1.466, 10513.396, 255.367, 52611.804 21/05/01,00:37:57,09,07,1, 11.9,1,1, 1.466, 10513.402, 255.331, 52611.819 21/05/01,00:37:57,10,07,1, 11.9,1,1, 1.466, 10513.427, 255.371, 52611.850 21/05/01,00:37:57,11,07,1, 11.9,1,1, 1.466, 10513.408, 255.341, 52611.870 21/05/01,00:37:57,12,07,1, 11.9,1,1, 1.466, 10513.406, 255.388, 52611.841 21/05/01,00:37:57,13,07,1, 11.9,1,1, 1.466, 10513.399, 255.364, 52611.850 21/05/01,00:37:57,14,07,1, 11.9,1,1, 1.466, 10513.404, 255.374, 52611.833 21/05/01,00:37:57,15,07,1, 11.9,1,1, 1.466, 10513.408, 255.355, 52611.867 21/05/01,00:37:57,16,07,1, 11.9,1,1, 1.466, 10513.419, 255.368, 52611.818 21/05/01,00:37:57,17,07,1, 11.9,1,1, 1.466, 10513.420, 255.346, 52611.805 21/05/01,00:37:57,18,07,1, 11.9,1,1, 1.466, 10513.407, 255.359, 52611.855 21/05/01,00:37:57,19,07,1, 11.9,1,1, 1.466, 10513.400, 255.366, 52611.881 21/05/01,00:37:58,00,07,1, 11.8,1,1, 1.464, 10513.400, 255.366, 52611.881 21/05/01,00:37:58,01,07,1, 11.8,1,1, 1.464, 10513.413, 255.363, 52611.833 21/05/01,00:37:58,02,07,1, 11.8,1,1, 1.464, 10513.403, 255.353, 52611.829 21/05/01,00:37:58,03,07,1, 11.8,1,1, 1.464, 10513.409, 255.384, 52611.821 21/05/01,00:37:58,04,07,1, 11.8,1,1, 1.464, 10513.407, 255.363, 52611.831 21/05/01,00:37:58,05,07,1, 11.8,1,1, 1.464, 10513.449, 255.366, 52611.813 21/05/01,00:37:58,06,07,1, 11.8,1,1, 1.464, 10513.430, 255.362, 52611.837 21/05/01,00:37:58,07,07,1, 11.8,1,1, 1.464, 10513.414, 255.376, 52611.840 21/05/01,00:37:58,08,07,1, 11.8,1,1, 1.464, 10513.406, 255.372, 52611.837 21/05/01,00:37:58,09,07,1, 11.8,1,1, 1.464, 10513.410, 255.377, 52611.790 21/05/01,00:37:58,10,07,1, 11.8,1,1, 1.464, 10513.426, 255.352, 52611.810 21/05/01,00:37:58,11,07,1, 11.8,1,1, 1.464, 10513.410, 255.387, 52611.854 21/05/01,00:37:58,12,07,1, 11.8,1,1, 1.464, 10513.425, 255.404, 52611.835 21/05/01,00:37:58,13,07,1, 11.8,1,1, 1.464, 10513.400, 255.369, 52611.818 21/05/01,00:37:58,14,07,1, 11.8,1,1, 1.464, 10513.410, 255.396, 52611.843 21/05/01,00:37:58,15,07,1, 11.8,1,1, 1.464, 10513.413, 255.384, 52611.827 21/05/01,00:37:58,16,07,1, 11.8,1,1, 1.464, 10513.429, 255.367, 52611.802 21/05/01,00:37:58,17,07,1, 11.8,1,1, 1.464, 10513.437, 255.396, 52611.848 21/05/01,00:37:58,18,07,1, 11.8,1,1, 1.464, 10513.421, 255.379, 52611.798 21/05/01,00:37:58,19,07,1, 11.8,1,1, 1.464, 10513.397, 255.386, 52611.824 21/05/01,00:37:59,00,07,1, 11.9,1,1, 1.462, 10513.391, 255.386, 52611.824 21/05/01,00:37:59,01,07,1, 11.9,1,1, 1.462, 10513.440, 255.375, 52611.610 21/05/01,00:37:59,02,07,1, 11.9,1,1, 1.462, 10513.395, 255.411, 52611.856 21/05/01,00:37:59,03,07,1, 11.9,1,1, 1.462, 10513.436, 255.385, 52611.830 21/05/01,00:37:59,04,07,1, 11.9,1,1, 1.462, 10513.425, 255.364, 52611.827 21/05/01,00:37:59,05,07,1, 11.9,1,1, 1.462, 10513.414, 255.390, 52611.828 21/05/01,00:37:59,06,07,1, 11.9,1,1, 1.462, 10513.440, 255.409, 52611.836 21/05/01,00:37:59,07,07,1, 11.9,1,1, 1.462, 10513.387, 255.379, 52611.933 21/05/01,00:37:59,08,07,1, 11.9,1,1, 1.462, 10513.460, 255.392, 52611.766 21/05/01,00:37:59,09,07,1, 11.9,1,1, 1.462, 10513.434, 255.363, 52611.732 21/05/01,00:37:59,10,07,1, 11.9,1,1, 1.462, 10513.437, 255.379, 52611.819 21/05/01,00:37:59,11,07,1, 11.9,1,1, 1.462, 10513.412, 255.382, 52611.819 21/05/01,00:37:59,12,07,1, 11.9,1,1, 1.462, 10513.423, 255.376, 52611.826 21/05/01,00:37:59,13,07,1, 11.9,1,1, 1.462, 10513.418, 255.389, 52611.834 21/05/01,00:37:59,14,07,1, 11.9,1,1, 1.462, 10513.425, 255.367, 52611.790 21/05/01,00:37:59,15,07,1, 11.9,1,1, 1.462, 10513.424, 255.376, 52611.838 21/05/01,00:37:59,16,07,1, 11.9,1,1, 1.462, 10513.406, 255.365, 52611.810 21/05/01,00:37:59,17,07,1, 11.9,1,1, 1.462, 10513.421, 255.402, 52611.825 21/05/01,00:37:59,18,07,1, 11.9,1,1, 1.462, 10513.445, 255.368, 52611.856 21/05/01,00:37:59,19,07,1, 11.9,1,1, 1.462, 10513.437, 255.360, 52611.819 21/05/01,00:38:00,00,08,1, 11.8,1,1, 1.461, 10513.433, 255.360, 52611.819 21/05/01,00:38:00,01,08,1, 11.8,1,1, 1.461, 10513.427, 255.366, 52611.868 21/05/01,00:38:00,02,08,1, 11.8,1,1, 1.461, 10513.422, 255.341, 52611.810 21/05/01,00:38:00,03,08,1, 11.8,1,1, 1.461, 10513.444, 255.338, 52611.779 21/05/01,00:38:00,04,08,1, 11.8,1,1, 1.461, 10513.438, 255.330, 52611.572 21/05/01,00:38:00,05,08,1, 11.8,1,1, 1.461, 10513.461, 255.330, 52611.759 21/05/01,00:38:00,06,08,1, 11.8,1,1, 1.461, 10513.446, 255.336, 52611.739 21/05/01,00:38:00,07,08,1, 11.8,1,1, 1.461, 10513.443, 255.326, 52611.804 21/05/01,00:38:00,08,08,1, 11.8,1,1, 1.461, 10513.451, 255.356, 52611.822 21/05/01,00:38:00,09,08,1, 11.8,1,1, 1.461, 10513.424, 255.340, 52611.780 21/05/01,00:38:00,10,08,1, 11.8,1,1, 1.461, 10513.429, 255.350, 52611.835 21/05/01,00:38:00,11,08,1, 11.8,1,1, 1.461, 10513.434, 255.364, 52611.823 21/05/01,00:38:00,12,08,1, 11.8,1,1, 1.461, 10513.420, 255.365, 52611.788 21/05/01,00:38:00,13,08,1, 11.8,1,1, 1.461, 10513.438, 255.342, 52611.788 21/05/01,00:38:00,14,08,1, 11.8,1,1, 1.461, 10513.427, 255.364, 52611.809 21/05/01,00:38:00,15,08,1, 11.8,1,1, 1.461, 10513.404, 255.346, 52611.813 21/05/01,00:38:00,16,08,1, 11.8,1,1, 1.461, 10513.416, 255.340, 52611.770 21/05/01,00:38:00,17,08,1, 11.8,1,1, 1.461, 10513.431, 255.348, 52611.772 21/05/01,00:38:00,18,08,1, 11.8,1,1, 1.461, 10513.424, 255.348, 52611.804 21/05/01,00:38:00,19,08,1, 11.8,1,1, 1.461, 10513.423, 255.349, 52611.776 21/05/01,00:38:01,00,08,1, 11.8,1,1, 1.464, 10513.417, 255.349, 52611.776 21/05/01,00:38:01,01,08,1, 11.8,1,1, 1.464, 10513.430, 255.328, 52611.802 21/05/01,00:38:01,02,08,1, 11.8,1,1, 1.464, 10513.434, 255.315, 52611.734 21/05/01,00:38:01,03,08,1, 11.8,1,1, 1.464, 10513.453, 255.335, 52611.781 21/05/01,00:38:01,04,08,1, 11.8,1,1, 1.464, 10513.425, 255.367, 52611.733 21/05/01,00:38:01,05,08,1, 11.8,1,1, 1.464, 10513.427, 255.358, 52611.801 21/05/01,00:38:01,06,08,1, 11.8,1,1, 1.464, 10513.422, 255.352, 52611.786 21/05/01,00:38:01,07,08,1, 11.8,1,1, 1.464, 10513.436, 255.333, 52611.810 21/05/01,00:38:01,08,08,1, 11.8,1,1, 1.464, 10513.438, 255.347, 52611.811 21/05/01,00:38:01,09,08,1, 11.8,1,1, 1.464, 10513.445, 255.310, 52611.802 21/05/01,00:38:01,10,08,1, 11.8,1,1, 1.464, 10513.440, 255.345, 52611.811 21/05/01,00:38:01,11,08,1, 11.8,1,1, 1.464, 10513.448, 255.322, 52611.795 21/05/01,00:38:01,12,08,1, 11.8,1,1, 1.464, 10513.469, 255.317, 52611.813 21/05/01,00:38:01,13,08,1, 11.8,1,1, 1.464, 10513.436, 255.331, 52611.773 21/05/01,00:38:01,14,08,1, 11.8,1,1, 1.464, 10513.452, 255.328, 52611.834 21/05/01,00:38:01,15,08,1, 11.8,1,1, 1.464, 10513.439, 255.323, 52611.775 21/05/01,00:38:01,16,08,1, 11.8,1,1, 1.464, 10513.438, 255.323, 52611.836 21/05/01,00:38:01,17,08,1, 11.8,1,1, 1.464, 10513.459, 255.330, 52611.816 21/05/01,00:38:01,18,08,1, 11.8,1,1, 1.464, 10513.445, 255.309, 52611.808 21/05/01,00:38:01,19,08,1, 11.8,1,1, 1.464, 10513.440, 255.300, 52611.776 21/05/01,00:38:02,00,08,1, 11.8,1,1, 1.461, 10513.433, 255.300, 52611.776 21/05/01,00:38:02,01,08,1, 11.8,1,1, 1.461, 10513.473, 255.309, 52611.789 21/05/01,00:38:02,02,08,1, 11.8,1,1, 1.461, 10513.475, 255.325, 52611.786 21/05/01,00:38:02,03,08,1, 11.8,1,1, 1.461, 10513.441, 255.298, 52611.735 21/05/01,00:38:02,04,08,1, 11.8,1,1, 1.461, 10513.484, 255.334, 52612.017 21/05/01,00:38:02,05,08,1, 11.8,1,1, 1.461, 10513.511, 255.271, 52611.720 21/05/01,00:38:02,06,08,1, 11.8,1,1, 1.461, 10513.471, 255.297, 52611.775 21/05/01,00:38:02,07,08,1, 11.8,1,1, 1.461, 10513.484, 255.282, 52611.796 21/05/01,00:38:02,08,08,1, 11.8,1,1, 1.461, 10513.471, 255.297, 52611.662 21/05/01,00:38:02,09,08,1, 11.8,1,1, 1.461, 10513.471, 255.305, 52611.845 21/05/01,00:38:02,10,08,1, 11.8,1,1, 1.461, 10513.497, 255.308, 52611.870 21/05/01,00:38:02,11,08,1, 11.8,1,1, 1.461, 10513.496, 255.291, 52611.851 21/05/01,00:38:02,12,08,1, 11.8,1,1, 1.461, 10513.471, 255.291, 52611.830 21/05/01,00:38:02,13,08,1, 11.8,1,1, 1.461, 10513.504, 255.295, 52611.822 21/05/01,00:38:02,14,08,1, 11.8,1,1, 1.461, 10513.475, 255.267, 52611.763 21/05/01,00:38:02,15,08,1, 11.8,1,1, 1.461, 10513.474, 255.293, 52611.840 21/05/01,00:38:02,16,08,1, 11.8,1,1, 1.461, 10513.464, 255.280, 52611.831 21/05/01,00:38:02,17,08,1, 11.8,1,1, 1.461, 10513.467, 255.274, 52611.845 21/05/01,00:38:02,18,08,1, 11.8,1,1, 1.461, 10513.502, 255.274, 52611.536 21/05/01,00:38:02,19,08,1, 11.8,1,1, 1.461, 10513.454, 255.293, 52611.742 21/05/01,00:38:03,00,08,1, 11.8,1,1, 1.461, 10513.450, 255.293, 52611.742 21/05/01,00:38:03,01,08,1, 11.8,1,1, 1.461, 10513.479, 255.275, 52611.830 21/05/01,00:38:03,02,08,1, 11.8,1,1, 1.461, 10513.516, 255.267, 52611.804 21/05/01,00:38:03,03,08,1, 11.8,1,1, 1.461, 10513.477, 255.260, 52611.762 21/05/01,00:38:03,04,08,1, 11.8,1,1, 1.461, 10513.506, 255.249, 52611.830 21/05/01,00:38:03,05,08,1, 11.8,1,1, 1.461, 10513.477, 255.254, 52611.800 21/05/01,00:38:03,06,08,1, 11.8,1,1, 1.461, 10513.478, 255.249, 52611.770 21/05/01,00:38:03,07,08,1, 11.8,1,1, 1.461, 10513.491, 255.256, 52611.795 21/05/01,00:38:03,08,08,1, 11.8,1,1, 1.461, 10513.486, 255.256, 52611.805 21/05/01,00:38:03,09,08,1, 11.8,1,1, 1.461, 10513.485, 255.247, 52611.794 21/05/01,00:38:03,10,08,1, 11.8,1,1, 1.461, 10513.479, 255.266, 52611.782 21/05/01,00:38:03,11,08,1, 11.8,1,1, 1.461, 10513.488, 255.263, 52611.799 21/05/01,00:38:03,12,08,1, 11.8,1,1, 1.461, 10513.490, 255.273, 52611.785 21/05/01,00:38:03,13,08,1, 11.8,1,1, 1.461, 10513.491, 255.261, 52611.741 21/05/01,00:38:03,14,08,1, 11.8,1,1, 1.461, 10513.512, 255.274, 52611.848 21/05/01,00:38:03,15,08,1, 11.8,1,1, 1.461, 10513.489, 255.252, 52611.818 21/05/01,00:38:03,16,08,1, 11.8,1,1, 1.461, 10513.487, 255.234, 52611.787 21/05/01,00:38:03,17,08,1, 11.8,1,1, 1.461, 10513.512, 255.261, 52611.804 21/05/01,00:38:03,18,08,1, 11.8,1,1, 1.461, 10513.534, 255.262, 52611.782 21/05/01,00:38:03,19,08,1, 11.8,1,1, 1.461, 10513.505, 255.237, 52611.783 21/05/01,00:38:04,00,08,1, 11.9,1,1, 1.462, 10513.500, 255.237, 52611.783 21/05/01,00:38:04,01,08,1, 11.9,1,1, 1.462, 10513.538, 255.251, 52611.779 21/05/01,00:38:04,02,08,1, 11.9,1,1, 1.462, 10513.496, 255.258, 52611.802 21/05/01,00:38:04,03,08,1, 11.9,1,1, 1.462, 10513.512, 255.240, 52611.809 21/05/01,00:38:04,04,08,1, 11.9,1,1, 1.462, 10513.522, 255.242, 52611.818 21/05/01,00:38:04,05,08,1, 11.9,1,1, 1.462, 10513.547, 255.243, 52611.814 21/05/01,00:38:04,06,08,1, 11.9,1,1, 1.462, 10513.529, 255.232, 52611.785 21/05/01,00:38:04,07,08,1, 11.9,1,1, 1.462, 10513.520, 255.249, 52611.820 21/05/01,00:38:04,08,08,1, 11.9,1,1, 1.462, 10513.553, 255.235, 52611.797 21/05/01,00:38:04,09,08,1, 11.9,1,1, 1.462, 10513.538, 255.252, 52611.841 21/05/01,00:38:04,10,08,1, 11.9,1,1, 1.462, 10513.528, 255.234, 52611.812 21/05/01,00:38:04,11,08,1, 11.9,1,1, 1.462, 10513.540, 255.263, 52611.854 21/05/01,00:38:04,12,08,1, 11.9,1,1, 1.462, 10513.560, 255.223, 52611.832 21/05/01,00:38:04,13,08,1, 11.9,1,1, 1.462, 10513.547, 255.229, 52611.844 21/05/01,00:38:04,14,08,1, 11.9,1,1, 1.462, 10513.563, 255.243, 52611.831 21/05/01,00:38:04,15,08,1, 11.9,1,1, 1.462, 10513.546, 255.234, 52611.829 21/05/01,00:38:04,16,08,1, 11.9,1,1, 1.462, 10513.559, 255.239, 52611.816 21/05/01,00:38:04,17,08,1, 11.9,1,1, 1.462, 10513.556, 255.256, 52611.822 21/05/01,00:38:04,18,08,1, 11.9,1,1, 1.462, 10513.532, 255.235, 52611.807 21/05/01,00:38:04,19,08,1, 11.9,1,1, 1.462, 10513.555, 255.242, 52611.835 21/05/01,00:38:05,00,08,1, 11.9,1,1, 1.462, 10513.550, 255.242, 52611.835 21/05/01,00:38:05,01,08,1, 11.9,1,1, 1.462, 10513.554, 255.236, 52611.845 21/05/01,00:38:05,02,08,1, 11.9,1,1, 1.462, 10513.535, 255.239, 52611.929 21/05/01,00:38:05,03,08,1, 11.9,1,1, 1.462, 10513.606, 255.244, 52611.745 21/05/01,00:38:05,04,08,1, 11.9,1,1, 1.462, 10513.601, 255.230, 52611.783 21/05/01,00:38:05,05,08,1, 11.9,1,1, 1.462, 10513.605, 255.216, 52611.775 21/05/01,00:38:05,06,08,1, 11.9,1,1, 1.462, 10513.580, 255.243, 52611.747 21/05/01,00:38:05,07,08,1, 11.9,1,1, 1.462, 10513.567, 255.239, 52611.792 21/05/01,00:38:05,08,08,1, 11.9,1,1, 1.462, 10513.588, 255.227, 52611.829 21/05/01,00:38:05,09,08,1, 11.9,1,1, 1.462, 10513.566, 255.214, 52611.689 21/05/01,00:38:05,10,08,1, 11.9,1,1, 1.462, 10513.590, 255.232, 52611.920 21/05/01,00:38:05,11,08,1, 11.9,1,1, 1.462, 10513.636, 255.201, 52611.824 21/05/01,00:38:05,12,08,1, 11.9,1,1, 1.462, 10513.590, 255.214, 52611.790 21/05/01,00:38:05,13,08,1, 11.9,1,1, 1.462, 10513.590, 255.226, 52611.844 21/05/01,00:38:05,14,08,1, 11.9,1,1, 1.462, 10513.594, 255.227, 52611.906 21/05/01,00:38:05,15,08,1, 11.9,1,1, 1.462, 10513.592, 255.226, 52611.838 21/05/01,00:38:05,16,08,1, 11.9,1,1, 1.462, 10513.598, 255.211, 52611.847 21/05/01,00:38:05,17,08,1, 11.9,1,1, 1.462, 10513.625, 255.222, 52611.838 21/05/01,00:38:05,18,08,1, 11.9,1,1, 1.462, 10513.616, 255.205, 52611.831 21/05/01,00:38:05,19,08,1, 11.9,1,1, 1.462, 10513.600, 255.228, 52611.811 21/05/01,00:38:06,00,08,1, 11.8,1,1, 1.462, 10513.600, 255.228, 52611.811 21/05/01,00:38:06,01,08,1, 11.8,1,1, 1.462, 10513.627, 255.191, 52611.796 21/05/01,00:38:06,02,08,1, 11.8,1,1, 1.462, 10513.615, 255.220, 52611.754 21/05/01,00:38:06,03,08,1, 11.8,1,1, 1.462, 10513.620, 255.188, 52611.819 21/05/01,00:38:06,04,08,1, 11.8,1,1, 1.462, 10513.607, 255.186, 52611.845 21/05/01,00:38:06,05,08,1, 11.8,1,1, 1.462, 10513.608, 255.215, 52611.814 21/05/01,00:38:06,06,08,1, 11.8,1,1, 1.462, 10513.601, 255.199, 52611.831 21/05/01,00:38:06,07,08,1, 11.8,1,1, 1.462, 10513.606, 255.199, 52611.836 21/05/01,00:38:06,08,08,1, 11.8,1,1, 1.462, 10513.621, 255.195, 52611.809 21/05/01,00:38:06,09,08,1, 11.8,1,1, 1.462, 10513.621, 255.208, 52611.809 21/05/01,00:38:06,10,08,1, 11.8,1,1, 1.462, 10513.617, 255.202, 52611.818 21/05/01,00:38:06,11,08,1, 11.8,1,1, 1.462, 10513.622, 255.207, 52611.859 21/05/01,00:38:06,12,08,1, 11.8,1,1, 1.462, 10513.614, 255.177, 52611.813 21/05/01,00:38:06,13,08,1, 11.8,1,1, 1.462, 10513.636, 255.185, 52611.830 21/05/01,00:38:06,14,08,1, 11.8,1,1, 1.462, 10513.628, 255.198, 52611.873 21/05/01,00:38:06,15,08,1, 11.8,1,1, 1.462, 10513.615, 255.186, 52611.810 21/05/01,00:38:06,16,08,1, 11.8,1,1, 1.462, 10513.656, 255.189, 52611.836 21/05/01,00:38:06,17,08,1, 11.8,1,1, 1.462, 10513.639, 255.166, 52611.840 21/05/01,00:38:06,18,08,1, 11.8,1,1, 1.462, 10513.671, 255.173, 52611.846 21/05/01,00:38:06,19,08,1, 11.8,1,1, 1.462, 10513.632, 255.173, 52611.825 21/05/01,00:38:07,00,08,1, 11.8,1,1, 1.461, 10513.625, 255.173, 52611.825 21/05/01,00:38:07,01,08,1, 11.8,1,1, 1.461, 10513.625, 255.163, 52611.817 21/05/01,00:38:07,02,08,1, 11.8,1,1, 1.461, 10513.626, 255.179, 52611.842 21/05/01,00:38:07,03,08,1, 11.8,1,1, 1.461, 10513.628, 255.169, 52611.835 21/05/01,00:38:07,04,08,1, 11.8,1,1, 1.461, 10513.649, 255.172, 52611.860 21/05/01,00:38:07,05,08,1, 11.8,1,1, 1.461, 10513.650, 255.169, 52611.822 21/05/01,00:38:07,06,08,1, 11.8,1,1, 1.461, 10513.659, 255.157, 52611.819 21/05/01,00:38:07,07,08,1, 11.8,1,1, 1.461, 10513.625, 255.165, 52611.831 21/05/01,00:38:07,08,08,1, 11.8,1,1, 1.461, 10513.620, 255.148, 52611.854 21/05/01,00:38:07,09,08,1, 11.8,1,1, 1.461, 10513.617, 255.155, 52611.837 21/05/01,00:38:07,10,08,1, 11.8,1,1, 1.461, 10513.650, 255.166, 52611.819 21/05/01,00:38:07,11,08,1, 11.8,1,1, 1.461, 10513.666, 255.158, 52611.839 21/05/01,00:38:07,12,08,1, 11.8,1,1, 1.461, 10513.626, 255.123, 52611.782 21/05/01,00:38:07,13,08,1, 11.8,1,1, 1.461, 10513.631, 255.143, 52611.825 21/05/01,00:38:07,14,08,1, 11.8,1,1, 1.461, 10513.652, 255.143, 52611.878 21/05/01,00:38:07,15,08,1, 11.8,1,1, 1.461, 10513.646, 255.130, 52611.864 21/05/01,00:38:07,16,08,1, 11.8,1,1, 1.461, 10513.658, 255.180, 52611.838 21/05/01,00:38:07,17,08,1, 11.8,1,1, 1.461, 10513.655, 255.145, 52611.837 21/05/01,00:38:07,18,08,1, 11.8,1,1, 1.461, 10513.651, 255.160, 52611.824 21/05/01,00:38:07,19,08,1, 11.8,1,1, 1.461, 10513.652, 255.155, 52611.832 21/05/01,00:38:08,00,08,1, 11.8,1,1, 1.463, 10513.650, 255.155, 52611.832 21/05/01,00:38:08,01,08,1, 11.8,1,1, 1.463, 10513.657, 255.131, 52611.867 21/05/01,00:38:08,02,08,1, 11.8,1,1, 1.463, 10513.638, 255.153, 52611.861 21/05/01,00:38:08,03,08,1, 11.8,1,1, 1.463, 10513.660, 255.147, 52611.897 21/05/01,00:38:08,04,08,1, 11.8,1,1, 1.463, 10513.657, 255.152, 52611.860 21/05/01,00:38:08,05,08,1, 11.8,1,1, 1.463, 10513.676, 255.153, 52611.830 21/05/01,00:38:08,06,08,1, 11.8,1,1, 1.463, 10513.641, 255.143, 52611.823 21/05/01,00:38:08,07,08,1, 11.8,1,1, 1.463, 10513.657, 255.138, 52611.895 21/05/01,00:38:08,08,08,1, 11.8,1,1, 1.463, 10513.645, 255.120, 52611.867 21/05/01,00:38:08,09,08,1, 11.8,1,1, 1.463, 10513.633, 255.130, 52611.820 21/05/01,00:38:08,10,08,1, 11.8,1,1, 1.463, 10513.656, 255.149, 52611.862 21/05/01,00:38:08,11,08,1, 11.8,1,1, 1.463, 10513.653, 255.124, 52611.877 21/05/01,00:38:08,12,08,1, 11.8,1,1, 1.463, 10513.669, 255.103, 52611.849 21/05/01,00:38:08,13,08,1, 11.8,1,1, 1.463, 10513.658, 255.128, 52611.880 21/05/01,00:38:08,14,08,1, 11.8,1,1, 1.463, 10513.663, 255.107, 52611.872 21/05/01,00:38:08,15,08,1, 11.8,1,1, 1.463, 10513.645, 255.113, 52611.846 21/05/01,00:38:08,16,08,1, 11.8,1,1, 1.463, 10513.668, 255.114, 52611.884 21/05/01,00:38:08,17,08,1, 11.8,1,1, 1.463, 10513.647, 255.101, 52611.884 21/05/01,00:38:08,18,08,1, 11.8,1,1, 1.463, 10513.670, 255.115, 52611.877 21/05/01,00:38:08,19,08,1, 11.8,1,1, 1.463, 10513.638, 255.126, 52611.879 21/05/01,00:38:09,00,08,1, 11.9,1,1, 1.467, 10513.633, 255.126, 52611.879 21/05/01,00:38:09,01,08,1, 11.9,1,1, 1.467, 10513.657, 255.105, 52611.855 21/05/01,00:38:09,02,08,1, 11.9,1,1, 1.467, 10513.644, 255.094, 52611.891 21/05/01,00:38:09,03,08,1, 11.9,1,1, 1.467, 10513.629, 255.116, 52611.917 21/05/01,00:38:09,04,08,1, 11.9,1,1, 1.467, 10513.664, 255.091, 52611.927 21/05/01,00:38:09,05,08,1, 11.9,1,1, 1.467, 10513.668, 255.091, 52611.884 21/05/01,00:38:09,06,08,1, 11.9,1,1, 1.467, 10513.655, 255.086, 52611.900 21/05/01,00:38:09,07,08,1, 11.9,1,1, 1.467, 10513.646, 255.089, 52611.897 21/05/01,00:38:09,08,08,1, 11.9,1,1, 1.467, 10513.651, 255.085, 52611.879 21/05/01,00:38:09,09,08,1, 11.9,1,1, 1.467, 10513.640, 255.119, 52611.918 21/05/01,00:38:09,10,08,1, 11.9,1,1, 1.467, 10513.668, 255.107, 52611.906 21/05/01,00:38:09,11,08,1, 11.9,1,1, 1.467, 10513.661, 255.114, 52611.894 21/05/01,00:38:09,12,08,1, 11.9,1,1, 1.467, 10513.663, 255.113, 52611.883 21/05/01,00:38:09,13,08,1, 11.9,1,1, 1.467, 10513.659, 255.115, 52611.898 21/05/01,00:38:09,14,08,1, 11.9,1,1, 1.467, 10513.657, 255.111, 52611.886 21/05/01,00:38:09,15,08,1, 11.9,1,1, 1.467, 10513.662, 255.127, 52611.942 21/05/01,00:38:09,16,08,1, 11.9,1,1, 1.467, 10513.665, 255.118, 52611.940 21/05/01,00:38:09,17,08,1, 11.9,1,1, 1.467, 10513.669, 255.102, 52611.938 21/05/01,00:38:09,18,08,1, 11.9,1,1, 1.467, 10513.695, 255.103, 52611.908 21/05/01,00:38:09,19,08,1, 11.9,1,1, 1.467, 10513.676, 255.104, 52611.916 21/05/01,00:38:10,00,08,1, 11.9,1,1, 1.461, 10513.675, 255.104, 52611.916 21/05/01,00:38:10,01,08,1, 11.9,1,1, 1.461, 10513.673, 255.102, 52611.935 21/05/01,00:38:10,02,08,1, 11.9,1,1, 1.461, 10513.645, 255.098, 52611.880 21/05/01,00:38:10,03,08,1, 11.9,1,1, 1.461, 10513.664, 255.111, 52611.990 21/05/01,00:38:10,04,08,1, 11.9,1,1, 1.461, 10513.657, 255.107, 52611.901 21/05/01,00:38:10,05,08,1, 11.9,1,1, 1.461, 10513.697, 255.105, 52611.892 21/05/01,00:38:10,06,08,1, 11.9,1,1, 1.461, 10513.663, 255.109, 52611.929 21/05/01,00:38:10,07,08,1, 11.9,1,1, 1.461, 10513.678, 255.077, 52611.911 21/05/01,00:38:10,08,08,1, 11.9,1,1, 1.461, 10513.676, 255.112, 52611.914 21/05/01,00:38:10,09,08,1, 11.9,1,1, 1.461, 10513.660, 255.097, 52611.909 21/05/01,00:38:10,10,08,1, 11.9,1,1, 1.461, 10513.683, 255.100, 52611.958 21/05/01,00:38:10,11,08,1, 11.9,1,1, 1.461, 10513.681, 255.093, 52611.921 21/05/01,00:38:10,12,08,1, 11.9,1,1, 1.461, 10513.677, 255.120, 52611.898 21/05/01,00:38:10,13,08,1, 11.9,1,1, 1.461, 10513.654, 255.121, 52611.914 21/05/01,00:38:10,14,08,1, 11.9,1,1, 1.461, 10513.675, 255.106, 52611.878 21/05/01,00:38:10,15,08,1, 11.9,1,1, 1.461, 10513.674, 255.093, 52611.894 21/05/01,00:38:10,16,08,1, 11.9,1,1, 1.461, 10513.651, 255.097, 52611.944 21/05/01,00:38:10,17,08,1, 11.9,1,1, 1.461, 10513.651, 255.092, 52611.839 21/05/01,00:38:10,18,08,1, 11.9,1,1, 1.461, 10513.695, 255.095, 52611.830 21/05/01,00:38:10,19,08,1, 11.9,1,1, 1.461, 10513.624, 255.093, 52612.002 21/05/01,00:38:11,00,08,1, 11.8,1,1, 1.461, 10513.617, 255.093, 52612.002 21/05/01,00:38:11,01,08,1, 11.8,1,1, 1.461, 10513.688, 255.096, 52611.954 21/05/01,00:38:11,02,08,1, 11.8,1,1, 1.461, 10513.682, 255.101, 52611.939 21/05/01,00:38:11,03,08,1, 11.8,1,1, 1.461, 10513.679, 255.115, 52611.954 21/05/01,00:38:11,04,08,1, 11.8,1,1, 1.461, 10513.683, 255.084, 52611.956 21/05/01,00:38:11,05,08,1, 11.8,1,1, 1.461, 10513.699, 255.100, 52611.982 21/05/01,00:38:11,06,08,1, 11.8,1,1, 1.461, 10513.699, 255.094, 52611.965 21/05/01,00:38:11,07,08,1, 11.8,1,1, 1.461, 10513.715, 255.104, 52611.982 21/05/01,00:38:11,08,08,1, 11.8,1,1, 1.461, 10513.696, 255.107, 52611.945 21/05/01,00:38:11,09,08,1, 11.8,1,1, 1.461, 10513.720, 255.112, 52611.994 21/05/01,00:38:11,10,08,1, 11.8,1,1, 1.461, 10513.727, 255.109, 52611.968 21/05/01,00:38:11,11,08,1, 11.8,1,1, 1.461, 10513.694, 255.102, 52611.922 21/05/01,00:38:11,12,08,1, 11.8,1,1, 1.461, 10513.725, 255.097, 52611.998 21/05/01,00:38:11,13,08,1, 11.8,1,1, 1.461, 10513.694, 255.109, 52611.999 21/05/01,00:38:11,14,08,1, 11.8,1,1, 1.461, 10513.703, 255.110, 52611.982 21/05/01,00:38:11,15,08,1, 11.8,1,1, 1.461, 10513.722, 255.085, 52612.000 21/05/01,00:38:11,16,08,1, 11.8,1,1, 1.461, 10513.718, 255.103, 52611.978 21/05/01,00:38:11,17,08,1, 11.8,1,1, 1.461, 10513.700, 255.073, 52611.943 21/05/01,00:38:11,18,08,1, 11.8,1,1, 1.461, 10513.723, 255.078, 52611.981 21/05/01,00:38:11,19,08,1, 11.8,1,1, 1.461, 10513.707, 255.072, 52611.969 21/05/01,00:38:12,00,08,1, 11.9,1,1, 1.464, 10513.700, 255.072, 52611.969 21/05/01,00:38:12,01,08,1, 11.9,1,1, 1.464, 10513.715, 255.089, 52611.943 21/05/01,00:38:12,02,08,1, 11.9,1,1, 1.464, 10513.715, 255.080, 52611.985 21/05/01,00:38:12,03,08,1, 11.9,1,1, 1.464, 10513.713, 255.094, 52612.025 21/05/01,00:38:12,04,08,1, 11.9,1,1, 1.464, 10513.721, 255.093, 52612.007 21/05/01,00:38:12,05,08,1, 11.9,1,1, 1.464, 10513.723, 255.097, 52611.965 21/05/01,00:38:12,06,08,1, 11.9,1,1, 1.464, 10513.710, 255.080, 52611.995 21/05/01,00:38:12,07,08,1, 11.9,1,1, 1.464, 10513.699, 255.087, 52611.991 21/05/01,00:38:12,08,08,1, 11.9,1,1, 1.464, 10513.711, 255.092, 52611.990 21/05/01,00:38:12,09,08,1, 11.9,1,1, 1.464, 10513.739, 255.078, 52611.971 21/05/01,00:38:12,10,08,1, 11.9,1,1, 1.464, 10513.740, 255.087, 52612.008 21/05/01,00:38:12,11,08,1, 11.9,1,1, 1.464, 10513.743, 255.097, 52611.979 21/05/01,00:38:12,12,08,1, 11.9,1,1, 1.464, 10513.748, 255.090, 52611.982 21/05/01,00:38:12,13,08,1, 11.9,1,1, 1.464, 10513.700, 255.085, 52612.241 21/05/01,00:38:12,14,08,1, 11.9,1,1, 1.464, 10513.686, 255.068, 52612.012 21/05/01,00:38:12,15,08,1, 11.9,1,1, 1.464, 10513.731, 255.069, 52612.037 21/05/01,00:38:12,16,08,1, 11.9,1,1, 1.464, 10513.705, 255.049, 52611.936 21/05/01,00:38:12,17,08,1, 11.9,1,1, 1.464, 10513.729, 255.060, 52612.018 21/05/01,00:38:12,18,08,1, 11.9,1,1, 1.464, 10513.740, 255.043, 52611.937 21/05/01,00:38:12,19,08,1, 11.9,1,1, 1.464, 10513.737, 255.055, 52611.996 21/05/01,00:38:13,00,08,1, 11.8,1,1, 1.462, 10513.734, 255.055, 52611.996 21/05/01,00:38:13,01,08,1, 11.8,1,1, 1.462, 10513.748, 255.048, 52611.961 21/05/01,00:38:13,02,08,1, 11.8,1,1, 1.462, 10513.734, 255.050, 52611.933 21/05/01,00:38:13,03,08,1, 11.8,1,1, 1.462, 10513.762, 255.066, 52612.002 21/05/01,00:38:13,04,08,1, 11.8,1,1, 1.462, 10513.734, 255.043, 52611.975 21/05/01,00:38:13,05,08,1, 11.8,1,1, 1.462, 10513.768, 255.046, 52611.948 21/05/01,00:38:13,06,08,1, 11.8,1,1, 1.462, 10513.754, 255.033, 52611.983 21/05/01,00:38:13,07,08,1, 11.8,1,1, 1.462, 10513.759, 255.072, 52611.985 21/05/01,00:38:13,08,08,1, 11.8,1,1, 1.462, 10513.756, 255.029, 52611.980 21/05/01,00:38:13,09,08,1, 11.8,1,1, 1.462, 10513.748, 255.031, 52611.970 21/05/01,00:38:13,10,08,1, 11.8,1,1, 1.462, 10513.758, 255.037, 52611.994 21/05/01,00:38:13,11,08,1, 11.8,1,1, 1.462, 10513.749, 255.036, 52611.952 21/05/01,00:38:13,12,08,1, 11.8,1,1, 1.462, 10513.766, 255.060, 52611.977 21/05/01,00:38:13,13,08,1, 11.8,1,1, 1.462, 10513.748, 255.032, 52611.986 21/05/01,00:38:13,14,08,1, 11.8,1,1, 1.462, 10513.747, 255.050, 52612.003 21/05/01,00:38:13,15,08,1, 11.8,1,1, 1.462, 10513.764, 255.050, 52612.008 21/05/01,00:38:13,16,08,1, 11.8,1,1, 1.462, 10513.772, 255.019, 52611.956 21/05/01,00:38:13,17,08,1, 11.8,1,1, 1.462, 10513.773, 255.020, 52611.960 21/05/01,00:38:13,18,08,1, 11.8,1,1, 1.462, 10513.779, 255.031, 52611.952 21/05/01,00:38:13,19,08,1, 11.8,1,1, 1.462, 10513.770, 255.039, 52611.980 21/05/01,00:38:14,00,08,1, 11.8,1,1, 1.464, 10513.767, 255.039, 52611.980 21/05/01,00:38:14,01,08,1, 11.8,1,1, 1.464, 10513.793, 255.035, 52612.009 21/05/01,00:38:14,02,08,1, 11.8,1,1, 1.464, 10513.776, 255.017, 52611.992 21/05/01,00:38:14,03,08,1, 11.8,1,1, 1.464, 10513.811, 255.051, 52612.034 21/05/01,00:38:14,04,08,1, 11.8,1,1, 1.464, 10513.779, 255.065, 52612.064 21/05/01,00:38:14,05,08,1, 11.8,1,1, 1.464, 10513.795, 255.023, 52611.973 21/05/01,00:38:14,06,08,1, 11.8,1,1, 1.464, 10513.781, 255.042, 52612.224 21/05/01,00:38:14,07,08,1, 11.8,1,1, 1.464, 10513.781, 255.036, 52612.075 21/05/01,00:38:14,08,08,1, 11.8,1,1, 1.464, 10513.786, 255.042, 52612.040 21/05/01,00:38:14,09,08,1, 11.8,1,1, 1.464, 10513.762, 255.040, 52612.059 21/05/01,00:38:14,10,08,1, 11.8,1,1, 1.464, 10513.799, 255.055, 52612.016 21/05/01,00:38:14,11,08,1, 11.8,1,1, 1.464, 10513.792, 255.049, 52612.011 21/05/01,00:38:14,12,08,1, 11.8,1,1, 1.464, 10513.794, 255.022, 52612.006 21/05/01,00:38:14,13,08,1, 11.8,1,1, 1.464, 10513.779, 255.040, 52612.016 21/05/01,00:38:14,14,08,1, 11.8,1,1, 1.464, 10513.794, 255.035, 52612.009 21/05/01,00:38:14,15,08,1, 11.8,1,1, 1.464, 10513.778, 255.041, 52611.941 21/05/01,00:38:14,16,08,1, 11.8,1,1, 1.464, 10513.806, 255.035, 52612.026 21/05/01,00:38:14,17,08,1, 11.8,1,1, 1.464, 10513.822, 255.025, 52612.011 21/05/01,00:38:14,18,08,1, 11.8,1,1, 1.464, 10513.810, 255.040, 52611.978 21/05/01,00:38:14,19,08,1, 11.8,1,1, 1.464, 10513.813, 255.026, 52612.005 21/05/01,00:38:15,00,07,1, 11.9,1,1, 1.458, 10513.809, 255.026, 52612.005 21/05/01,00:38:15,01,07,1, 11.9,1,1, 1.458, 10513.817, 255.040, 52611.996 21/05/01,00:38:15,02,07,1, 11.9,1,1, 1.458, 10513.780, 255.015, 52611.947 21/05/01,00:38:15,03,07,1, 11.9,1,1, 1.458, 10513.821, 255.037, 52612.008 21/05/01,00:38:15,04,07,1, 11.9,1,1, 1.458, 10513.838, 255.038, 52612.001 21/05/01,00:38:15,05,07,1, 11.9,1,1, 1.458, 10513.831, 255.026, 52612.042 21/05/01,00:38:15,06,07,1, 11.9,1,1, 1.458, 10513.818, 255.011, 52611.955 21/05/01,00:38:15,07,07,1, 11.9,1,1, 1.458, 10513.839, 255.034, 52612.011 21/05/01,00:38:15,08,07,1, 11.9,1,1, 1.458, 10513.828, 255.031, 52611.977 21/05/01,00:38:15,09,07,1, 11.9,1,1, 1.458, 10513.831, 255.045, 52611.981 21/05/01,00:38:15,10,07,1, 11.9,1,1, 1.458, 10513.819, 255.050, 52611.964 21/05/01,00:38:15,11,07,1, 11.9,1,1, 1.458, 10513.811, 255.053, 52611.971 21/05/01,00:38:15,12,07,1, 11.9,1,1, 1.458, 10513.818, 255.022, 52612.001 21/05/01,00:38:15,13,07,1, 11.9,1,1, 1.458, 10513.828, 255.037, 52612.034 21/05/01,00:38:15,14,07,1, 11.9,1,1, 1.458, 10513.855, 255.040, 52612.046 21/05/01,00:38:15,15,07,1, 11.9,1,1, 1.458, 10513.836, 255.023, 52612.062 21/05/01,00:38:15,16,07,1, 11.9,1,1, 1.458, 10513.808, 255.020, 52611.989 21/05/01,00:38:15,17,07,1, 11.9,1,1, 1.458, 10513.833, 255.037, 52612.008 21/05/01,00:38:15,18,07,1, 11.9,1,1, 1.458, 10513.826, 254.994, 52611.766 21/05/01,00:38:15,19,07,1, 11.9,1,1, 1.458, 10513.826, 255.039, 52612.064 21/05/01,00:38:16,00,07,1, 11.9,1,1, 1.460, 10513.825, 255.039, 52612.064 21/05/01,00:38:16,01,07,1, 11.9,1,1, 1.460, 10513.813, 255.039, 52612.011 21/05/01,00:38:16,02,07,1, 11.9,1,1, 1.460, 10513.823, 255.046, 52612.057 21/05/01,00:38:16,03,07,1, 11.9,1,1, 1.460, 10513.810, 255.058, 52612.043 21/05/01,00:38:16,04,07,1, 11.9,1,1, 1.460, 10513.864, 255.038, 52612.045 21/05/01,00:38:16,05,07,1, 11.9,1,1, 1.460, 10513.837, 255.018, 52612.038 21/05/01,00:38:16,06,07,1, 11.9,1,1, 1.460, 10513.828, 255.009, 52611.997 21/05/01,00:38:16,07,07,1, 11.9,1,1, 1.460, 10513.850, 255.022, 52612.003 21/05/01,00:38:16,08,07,1, 11.9,1,1, 1.460, 10513.853, 255.036, 52612.060 21/05/01,00:38:16,09,07,1, 11.9,1,1, 1.460, 10513.805, 255.060, 52612.235 21/05/01,00:38:16,10,07,1, 11.9,1,1, 1.460, 10513.845, 255.050, 52612.070 21/05/01,00:38:16,11,07,1, 11.9,1,1, 1.460, 10513.858, 255.048, 52612.042 21/05/01,00:38:16,12,07,1, 11.9,1,1, 1.460, 10513.870, 255.056, 52612.018 21/05/01,00:38:16,13,07,1, 11.9,1,1, 1.460, 10513.846, 255.001, 52612.014 21/05/01,00:38:16,14,07,1, 11.9,1,1, 1.460, 10513.860, 255.024, 52611.998 21/05/01,00:38:16,15,07,1, 11.9,1,1, 1.460, 10513.857, 255.010, 52612.020 21/05/01,00:38:16,16,07,1, 11.9,1,1, 1.460, 10513.861, 255.009, 52612.011 21/05/01,00:38:16,17,07,1, 11.9,1,1, 1.460, 10513.858, 255.005, 52611.985 21/05/01,00:38:16,18,07,1, 11.9,1,1, 1.460, 10513.866, 255.017, 52611.997 21/05/01,00:38:16,19,07,1, 11.9,1,1, 1.460, 10513.865, 255.020, 52611.992 21/05/01,00:38:17,00,07,1, 11.9,1,1, 1.463, 10513.859, 255.020, 52611.992 21/05/01,00:38:17,01,07,1, 11.9,1,1, 1.463, 10513.882, 255.023, 52611.950 21/05/01,00:38:17,02,07,1, 11.9,1,1, 1.463, 10513.863, 255.019, 52612.046 21/05/01,00:38:17,03,07,1, 11.9,1,1, 1.463, 10513.878, 255.034, 52612.015 21/05/01,00:38:17,04,07,1, 11.9,1,1, 1.463, 10513.852, 255.006, 52612.000 21/05/01,00:38:17,05,07,1, 11.9,1,1, 1.463, 10513.854, 254.999, 52612.008 21/05/01,00:38:17,06,07,1, 11.9,1,1, 1.463, 10513.861, 255.003, 52612.037 21/05/01,00:38:17,07,07,1, 11.9,1,1, 1.463, 10513.899, 254.998, 52612.017 21/05/01,00:38:17,08,07,1, 11.9,1,1, 1.463, 10513.874, 254.991, 52612.048 21/05/01,00:38:17,09,07,1, 11.9,1,1, 1.463, 10513.869, 255.010, 52611.976 21/05/01,00:38:17,10,07,1, 11.9,1,1, 1.463, 10513.888, 254.981, 52611.997 21/05/01,00:38:17,11,07,1, 11.9,1,1, 1.463, 10513.852, 254.995, 52611.976 21/05/01,00:38:17,12,07,1, 11.9,1,1, 1.463, 10513.870, 255.009, 52612.028 21/05/01,00:38:17,13,07,1, 11.9,1,1, 1.463, 10513.868, 255.008, 52612.009 21/05/01,00:38:17,14,07,1, 11.9,1,1, 1.463, 10513.863, 255.002, 52612.018 21/05/01,00:38:17,15,07,1, 11.9,1,1, 1.463, 10513.876, 254.983, 52612.019 21/05/01,00:38:17,16,07,1, 11.9,1,1, 1.463, 10513.880, 254.995, 52611.999 21/05/01,00:38:17,17,07,1, 11.9,1,1, 1.463, 10513.888, 254.978, 52612.011 21/05/01,00:38:17,18,07,1, 11.9,1,1, 1.463, 10513.886, 254.979, 52612.050 21/05/01,00:38:17,19,07,1, 11.9,1,1, 1.463, 10513.884, 254.964, 52612.043 21/05/01,00:38:18,00,08,1, 11.9,1,1, 1.461, 10513.875, 254.964, 52612.043 21/05/01,00:38:18,01,08,1, 11.9,1,1, 1.461, 10513.887, 254.986, 52611.961 21/05/01,00:38:18,02,08,1, 11.9,1,1, 1.461, 10513.895, 254.985, 52612.005 21/05/01,00:38:18,03,08,1, 11.9,1,1, 1.461, 10513.871, 254.979, 52611.997 21/05/01,00:38:18,04,08,1, 11.9,1,1, 1.461, 10513.889, 255.015, 52612.039 21/05/01,00:38:18,05,08,1, 11.9,1,1, 1.461, 10513.892, 254.990, 52612.013 21/05/01,00:38:18,06,08,1, 11.9,1,1, 1.461, 10513.889, 254.953, 52611.999 21/05/01,00:38:18,07,08,1, 11.9,1,1, 1.461, 10513.954, 254.948, 52611.840 21/05/01,00:38:18,08,08,1, 11.9,1,1, 1.461, 10513.866, 254.960, 52611.775 21/05/01,00:38:18,09,08,1, 11.9,1,1, 1.461, 10513.905, 254.959, 52612.096 21/05/01,00:38:18,10,08,1, 11.9,1,1, 1.461, 10513.895, 254.946, 52611.996 21/05/01,00:38:18,11,08,1, 11.9,1,1, 1.461, 10513.902, 254.975, 52612.026 21/05/01,00:38:18,12,08,1, 11.9,1,1, 1.461, 10513.894, 254.960, 52612.012 21/05/01,00:38:18,13,08,1, 11.9,1,1, 1.461, 10513.884, 254.984, 52612.071 21/05/01,00:38:18,14,08,1, 11.9,1,1, 1.461, 10513.894, 254.978, 52612.033 21/05/01,00:38:18,15,08,1, 11.9,1,1, 1.461, 10513.882, 254.983, 52612.046 21/05/01,00:38:18,16,08,1, 11.9,1,1, 1.461, 10513.904, 254.981, 52612.032 21/05/01,00:38:18,17,08,1, 11.9,1,1, 1.461, 10513.912, 254.970, 52612.034 21/05/01,00:38:18,18,08,1, 11.9,1,1, 1.461, 10513.893, 254.966, 52612.051 21/05/01,00:38:18,19,08,1, 11.9,1,1, 1.461, 10513.917, 254.964, 52612.037 21/05/01,00:38:19,00,08,1, 11.9,1,1, 1.465, 10513.917, 254.964, 52612.037 21/05/01,00:38:19,01,08,1, 11.9,1,1, 1.465, 10513.906, 255.010, 52612.004 21/05/01,00:38:19,02,08,1, 11.9,1,1, 1.465, 10513.913, 254.973, 52612.023 21/05/01,00:38:19,03,08,1, 11.9,1,1, 1.465, 10513.886, 254.994, 52612.058 21/05/01,00:38:19,04,08,1, 11.9,1,1, 1.465, 10513.934, 254.998, 52612.288 21/05/01,00:38:19,05,08,1, 11.9,1,1, 1.465, 10513.953, 254.971, 52611.954 21/05/01,00:38:19,06,08,1, 11.9,1,1, 1.465, 10513.922, 254.998, 52611.961 21/05/01,00:38:19,07,08,1, 11.9,1,1, 1.465, 10513.949, 255.003, 52611.991 21/05/01,00:38:19,08,08,1, 11.9,1,1, 1.465, 10513.928, 254.995, 52612.031 21/05/01,00:38:19,09,08,1, 11.9,1,1, 1.465, 10513.932, 254.983, 52612.052 21/05/01,00:38:19,10,08,1, 11.9,1,1, 1.465, 10513.916, 255.000, 52612.047 21/05/01,00:38:19,11,08,1, 11.9,1,1, 1.465, 10513.899, 254.996, 52612.009 21/05/01,00:38:19,12,08,1, 11.9,1,1, 1.465, 10513.905, 255.010, 52611.868 21/05/01,00:38:19,13,08,1, 11.9,1,1, 1.465, 10513.918, 254.996, 52612.106 21/05/01,00:38:19,14,08,1, 11.9,1,1, 1.465, 10513.964, 255.011, 52612.050 21/05/01,00:38:19,15,08,1, 11.9,1,1, 1.465, 10513.969, 255.024, 52612.031 21/05/01,00:38:19,16,08,1, 11.9,1,1, 1.465, 10513.935, 255.008, 52612.031 21/05/01,00:38:19,17,08,1, 11.9,1,1, 1.465, 10513.926, 255.015, 52612.049 21/05/01,00:38:19,18,08,1, 11.9,1,1, 1.465, 10513.938, 255.036, 52612.051 21/05/01,00:38:19,19,08,1, 11.9,1,1, 1.465, 10513.922, 255.018, 52612.170 21/05/01,00:38:20,00,07,1, 11.9,1,1, 1.460, 10513.917, 255.018, 52612.170 21/05/01,00:38:20,01,07,1, 11.9,1,1, 1.460, 10513.898, 255.004, 52611.976 21/05/01,00:38:20,02,07,1, 11.9,1,1, 1.460, 10513.932, 255.030, 52612.048 21/05/01,00:38:20,03,07,1, 11.9,1,1, 1.460, 10513.928, 255.014, 52612.031 21/05/01,00:38:20,04,07,1, 11.9,1,1, 1.460, 10513.931, 254.999, 52612.042 21/05/01,00:38:20,05,07,1, 11.9,1,1, 1.460, 10513.933, 255.011, 52612.060 21/05/01,00:38:20,06,07,1, 11.9,1,1, 1.460, 10513.920, 255.014, 52612.034 21/05/01,00:38:20,07,07,1, 11.9,1,1, 1.460, 10513.936, 255.029, 52612.062 21/05/01,00:38:20,08,07,1, 11.9,1,1, 1.460, 10513.943, 255.012, 52612.054 21/05/01,00:38:20,09,07,1, 11.9,1,1, 1.460, 10513.957, 255.041, 52612.063 21/05/01,00:38:20,10,07,1, 11.9,1,1, 1.460, 10513.921, 255.006, 52612.026 21/05/01,00:38:20,11,07,1, 11.9,1,1, 1.460, 10513.936, 255.003, 52612.045 21/05/01,00:38:20,12,07,1, 11.9,1,1, 1.460, 10513.940, 255.021, 52612.027 21/05/01,00:38:20,13,07,1, 11.9,1,1, 1.460, 10513.963, 255.032, 52612.046 21/05/01,00:38:20,14,07,1, 11.9,1,1, 1.460, 10513.936, 255.034, 52612.118 21/05/01,00:38:20,15,07,1, 11.9,1,1, 1.460, 10513.942, 255.030, 52612.026 21/05/01,00:38:20,16,07,1, 11.9,1,1, 1.460, 10513.950, 255.044, 52612.039 21/05/01,00:38:20,17,07,1, 11.9,1,1, 1.460, 10513.954, 255.038, 52612.062 21/05/01,00:38:20,18,07,1, 11.9,1,1, 1.460, 10513.954, 255.073, 52612.060 21/05/01,00:38:20,19,07,1, 11.9,1,1, 1.460, 10513.961, 255.065, 52612.049 21/05/01,00:38:21,00,08,1, 11.9,1,1, 1.461, 10513.959, 255.065, 52612.049 21/05/01,00:38:21,01,08,1, 11.9,1,1, 1.461, 10513.975, 255.081, 52612.030 21/05/01,00:38:21,02,08,1, 11.9,1,1, 1.461, 10513.935, 255.078, 52612.087 21/05/01,00:38:21,03,08,1, 11.9,1,1, 1.461, 10513.956, 255.108, 52612.050 21/05/01,00:38:21,04,08,1, 11.9,1,1, 1.461, 10513.965, 255.073, 52611.910 21/05/01,00:38:21,05,08,1, 11.9,1,1, 1.461, 10513.966, 255.076, 52612.078 21/05/01,00:38:21,06,08,1, 11.9,1,1, 1.461, 10513.963, 255.079, 52612.016 21/05/01,00:38:21,07,08,1, 11.9,1,1, 1.461, 10513.971, 255.092, 52612.066 21/05/01,00:38:21,08,08,1, 11.9,1,1, 1.461, 10513.933, 255.078, 52612.059 21/05/01,00:38:21,09,08,1, 11.9,1,1, 1.461, 10514.007, 255.062, 52612.060 21/05/01,00:38:21,10,08,1, 11.9,1,1, 1.461, 10513.976, 255.081, 52612.088 21/05/01,00:38:21,11,08,1, 11.9,1,1, 1.461, 10513.971, 255.090, 52612.046 21/05/01,00:38:21,12,08,1, 11.9,1,1, 1.461, 10513.955, 255.089, 52612.044 21/05/01,00:38:21,13,08,1, 11.9,1,1, 1.461, 10513.965, 255.089, 52612.065 21/05/01,00:38:21,14,08,1, 11.9,1,1, 1.461, 10513.946, 255.091, 52612.068 21/05/01,00:38:21,15,08,1, 11.9,1,1, 1.461, 10513.959, 255.089, 52612.069 21/05/01,00:38:21,16,08,1, 11.9,1,1, 1.461, 10513.976, 255.089, 52612.030 21/05/01,00:38:21,17,08,1, 11.9,1,1, 1.461, 10513.956, 255.098, 52612.112 21/05/01,00:38:21,18,08,1, 11.9,1,1, 1.461, 10513.961, 255.109, 52612.060 21/05/01,00:38:21,19,08,1, 11.9,1,1, 1.461, 10513.962, 255.108, 52612.067 21/05/01,00:38:22,00,08,1, 11.9,1,1, 1.461, 10513.959, 255.108, 52612.067 21/05/01,00:38:22,01,08,1, 11.9,1,1, 1.461, 10513.963, 255.111, 52612.084 21/05/01,00:38:22,02,08,1, 11.9,1,1, 1.461, 10513.980, 255.111, 52612.059 21/05/01,00:38:22,03,08,1, 11.9,1,1, 1.461, 10513.963, 255.128, 52612.110 21/05/01,00:38:22,04,08,1, 11.9,1,1, 1.461, 10513.948, 255.119, 52612.047 21/05/01,00:38:22,05,08,1, 11.9,1,1, 1.461, 10514.021, 255.135, 52611.984 21/05/01,00:38:22,06,08,1, 11.9,1,1, 1.461, 10513.946, 255.113, 52612.081 21/05/01,00:38:22,07,08,1, 11.9,1,1, 1.461, 10513.945, 255.113, 52612.030 21/05/01,00:38:22,08,08,1, 11.9,1,1, 1.461, 10513.951, 255.143, 52612.077 21/05/01,00:38:22,09,08,1, 11.9,1,1, 1.461, 10513.961, 255.135, 52612.055 21/05/01,00:38:22,10,08,1, 11.9,1,1, 1.461, 10513.961, 255.135, 52612.068 21/05/01,00:38:22,11,08,1, 11.9,1,1, 1.461, 10513.966, 255.128, 52612.053 21/05/01,00:38:22,12,08,1, 11.9,1,1, 1.461, 10513.981, 255.129, 52612.049 21/05/01,00:38:22,13,08,1, 11.9,1,1, 1.461, 10513.963, 255.118, 52612.082 21/05/01,00:38:22,14,08,1, 11.9,1,1, 1.461, 10513.965, 255.137, 52612.081 21/05/01,00:38:22,15,08,1, 11.9,1,1, 1.461, 10513.946, 255.135, 52612.074 21/05/01,00:38:22,16,08,1, 11.9,1,1, 1.461, 10513.955, 255.150, 52612.095 21/05/01,00:38:22,17,08,1, 11.9,1,1, 1.461, 10513.942, 255.145, 52612.093 21/05/01,00:38:22,18,08,1, 11.9,1,1, 1.461, 10513.960, 255.165, 52612.253 21/05/01,00:38:22,19,08,1, 11.9,1,1, 1.461, 10513.983, 255.151, 52612.151 21/05/01,00:38:23,00,08,1, 11.9,1,1, 1.466, 10513.976, 255.151, 52612.151 21/05/01,00:38:23,01,08,1, 11.9,1,1, 1.466, 10513.987, 255.134, 52612.071 21/05/01,00:38:23,02,08,1, 11.9,1,1, 1.466, 10513.954, 255.140, 52612.152 21/05/01,00:38:23,03,08,1, 11.9,1,1, 1.466, 10513.946, 255.137, 52612.054 21/05/01,00:38:23,04,08,1, 11.9,1,1, 1.466, 10513.977, 255.149, 52612.106 21/05/01,00:38:23,05,08,1, 11.9,1,1, 1.466, 10513.958, 255.134, 52612.103 21/05/01,00:38:23,06,08,1, 11.9,1,1, 1.466, 10513.980, 255.149, 52612.108 21/05/01,00:38:23,07,08,1, 11.9,1,1, 1.466, 10513.973, 255.138, 52612.078 21/05/01,00:38:23,08,08,1, 11.9,1,1, 1.466, 10513.987, 255.138, 52612.094 21/05/01,00:38:23,09,08,1, 11.9,1,1, 1.466, 10513.972, 255.118, 52612.077 21/05/01,00:38:23,10,08,1, 11.9,1,1, 1.466, 10513.969, 255.146, 52612.079 21/05/01,00:38:23,11,08,1, 11.9,1,1, 1.466, 10513.945, 255.121, 52612.081 21/05/01,00:38:23,12,08,1, 11.9,1,1, 1.466, 10513.971, 255.156, 52612.090 21/05/01,00:38:23,13,08,1, 11.9,1,1, 1.466, 10513.960, 255.161, 52612.096 21/05/01,00:38:23,14,08,1, 11.9,1,1, 1.466, 10513.962, 255.135, 52612.136 21/05/01,00:38:23,15,08,1, 11.9,1,1, 1.466, 10513.997, 255.169, 52612.100 21/05/01,00:38:23,16,08,1, 11.9,1,1, 1.466, 10513.979, 255.146, 52612.105 21/05/01,00:38:23,17,08,1, 11.9,1,1, 1.466, 10513.968, 255.150, 52612.067 21/05/01,00:38:23,18,08,1, 11.9,1,1, 1.466, 10513.985, 255.147, 52612.116 21/05/01,00:38:23,19,08,1, 11.9,1,1, 1.466, 10513.975, 255.154, 52612.135 21/05/01,00:38:24,00,07,1, 11.9,1,1, 1.462, 10513.967, 255.154, 52612.135 21/05/01,00:38:24,01,07,1, 11.9,1,1, 1.462, 10513.954, 255.156, 52612.091 21/05/01,00:38:24,02,07,1, 11.9,1,1, 1.462, 10513.997, 255.177, 52612.137 21/05/01,00:38:24,03,07,1, 11.9,1,1, 1.462, 10513.991, 255.149, 52612.098 21/05/01,00:38:24,04,07,1, 11.9,1,1, 1.462, 10513.966, 255.138, 52612.123 21/05/01,00:38:24,05,07,1, 11.9,1,1, 1.462, 10513.973, 255.193, 52612.124 21/05/01,00:38:24,06,07,1, 11.9,1,1, 1.462, 10513.983, 255.186, 52612.124 21/05/01,00:38:24,07,07,1, 11.9,1,1, 1.462, 10513.982, 255.181, 52612.121 21/05/01,00:38:24,08,07,1, 11.9,1,1, 1.462, 10513.975, 255.172, 52612.123 21/05/01,00:38:24,09,07,1, 11.9,1,1, 1.462, 10513.969, 255.189, 52612.113 21/05/01,00:38:24,10,07,1, 11.9,1,1, 1.462, 10513.975, 255.155, 52612.102 21/05/01,00:38:24,11,07,1, 11.9,1,1, 1.462, 10513.964, 255.181, 52612.142 21/05/01,00:38:24,12,07,1, 11.9,1,1, 1.462, 10513.966, 255.175, 52612.124 21/05/01,00:38:24,13,07,1, 11.9,1,1, 1.462, 10513.977, 255.160, 52612.087 21/05/01,00:38:24,14,07,1, 11.9,1,1, 1.462, 10513.963, 255.205, 52612.115 21/05/01,00:38:24,15,07,1, 11.9,1,1, 1.462, 10513.991, 255.154, 52612.128 21/05/01,00:38:24,16,07,1, 11.9,1,1, 1.462, 10513.961, 255.162, 52612.168 21/05/01,00:38:24,17,07,1, 11.9,1,1, 1.462, 10513.973, 255.192, 52612.192 21/05/01,00:38:24,18,07,1, 11.9,1,1, 1.462, 10513.978, 255.176, 52612.125 21/05/01,00:38:24,19,07,1, 11.9,1,1, 1.462, 10513.994, 255.161, 52612.142 21/05/01,00:38:25,00,08,1, 11.8,1,1, 1.460, 10513.992, 255.161, 52612.142 21/05/01,00:38:25,01,08,1, 11.8,1,1, 1.460, 10513.966, 255.171, 52612.137 21/05/01,00:38:25,02,08,1, 11.8,1,1, 1.460, 10513.973, 255.173, 52612.155 21/05/01,00:38:25,03,08,1, 11.8,1,1, 1.460, 10513.989, 255.177, 52612.133 21/05/01,00:38:25,04,08,1, 11.8,1,1, 1.460, 10513.977, 255.149, 52612.124 21/05/01,00:38:25,05,08,1, 11.8,1,1, 1.460, 10513.984, 255.179, 52612.157 21/05/01,00:38:25,06,08,1, 11.8,1,1, 1.460, 10514.004, 255.175, 52612.179 21/05/01,00:38:25,07,08,1, 11.8,1,1, 1.460, 10513.992, 255.172, 52612.150 21/05/01,00:38:25,08,08,1, 11.8,1,1, 1.460, 10513.993, 255.180, 52612.149 21/05/01,00:38:25,09,08,1, 11.8,1,1, 1.460, 10513.996, 255.174, 52612.158 21/05/01,00:38:25,10,08,1, 11.8,1,1, 1.460, 10513.981, 255.192, 52612.155 21/05/01,00:38:25,11,08,1, 11.8,1,1, 1.460, 10514.000, 255.175, 52612.132 21/05/01,00:38:25,12,08,1, 11.8,1,1, 1.460, 10514.001, 255.177, 52612.173 21/05/01,00:38:25,13,08,1, 11.8,1,1, 1.460, 10513.991, 255.203, 52612.345 21/05/01,00:38:25,14,08,1, 11.8,1,1, 1.460, 10514.023, 255.160, 52612.104 21/05/01,00:38:25,15,08,1, 11.8,1,1, 1.460, 10514.020, 255.182, 52612.126 21/05/01,00:38:25,16,08,1, 11.8,1,1, 1.460, 10514.034, 255.165, 52612.131 21/05/01,00:38:25,17,08,1, 11.8,1,1, 1.460, 10514.004, 255.188, 52612.189 21/05/01,00:38:25,18,08,1, 11.8,1,1, 1.460, 10513.983, 255.192, 52612.158 21/05/01,00:38:25,19,08,1, 11.8,1,1, 1.460, 10513.998, 255.161, 52612.161 21/05/01,00:38:26,00,07,1, 11.8,1,1, 1.461, 10513.992, 255.161, 52612.161 21/05/01,00:38:26,01,07,1, 11.8,1,1, 1.461, 10514.003, 255.179, 52612.147 21/05/01,00:38:26,02,07,1, 11.8,1,1, 1.461, 10514.002, 255.154, 52612.158 21/05/01,00:38:26,03,07,1, 11.8,1,1, 1.461, 10514.026, 255.159, 52612.162 21/05/01,00:38:26,04,07,1, 11.8,1,1, 1.461, 10513.990, 255.168, 52612.119 21/05/01,00:38:26,05,07,1, 11.8,1,1, 1.461, 10514.030, 255.194, 52612.198 21/05/01,00:38:26,06,07,1, 11.8,1,1, 1.461, 10514.017, 255.148, 52612.180 21/05/01,00:38:26,07,07,1, 11.8,1,1, 1.461, 10513.997, 255.146, 52612.187 21/05/01,00:38:26,08,07,1, 11.8,1,1, 1.461, 10514.002, 255.170, 52612.171 21/05/01,00:38:26,09,07,1, 11.8,1,1, 1.461, 10513.992, 255.158, 52612.136 21/05/01,00:38:26,10,07,1, 11.8,1,1, 1.461, 10514.000, 255.160, 52612.176 21/05/01,00:38:26,11,07,1, 11.8,1,1, 1.461, 10514.006, 255.158, 52612.167 21/05/01,00:38:26,12,07,1, 11.8,1,1, 1.461, 10513.995, 255.173, 52612.125 21/05/01,00:38:26,13,07,1, 11.8,1,1, 1.461, 10514.009, 255.171, 52612.154 21/05/01,00:38:26,14,07,1, 11.8,1,1, 1.461, 10513.999, 255.149, 52612.156 21/05/01,00:38:26,15,07,1, 11.8,1,1, 1.461, 10514.015, 255.170, 52612.151 21/05/01,00:38:26,16,07,1, 11.8,1,1, 1.461, 10514.017, 255.144, 52612.131 21/05/01,00:38:26,17,07,1, 11.8,1,1, 1.461, 10514.034, 255.150, 52612.171 21/05/01,00:38:26,18,07,1, 11.8,1,1, 1.461, 10514.010, 255.159, 52612.148 21/05/01,00:38:26,19,07,1, 11.8,1,1, 1.461, 10514.004, 255.169, 52612.205 21/05/01,00:38:27,00,09,1, 11.9,1,1, 1.462, 10514.001, 255.169, 52612.205 21/05/01,00:38:27,01,09,1, 11.9,1,1, 1.462, 10514.006, 255.166, 52612.193 21/05/01,00:38:27,02,09,1, 11.9,1,1, 1.462, 10514.028, 255.144, 52612.192 21/05/01,00:38:27,03,09,1, 11.9,1,1, 1.462, 10514.025, 255.168, 52612.156 21/05/01,00:38:27,04,09,1, 11.9,1,1, 1.462, 10514.009, 255.175, 52612.191 21/05/01,00:38:27,05,09,1, 11.9,1,1, 1.462, 10514.040, 255.159, 52612.179 21/05/01,00:38:27,06,09,1, 11.9,1,1, 1.462, 10514.027, 255.158, 52612.192 21/05/01,00:38:27,07,09,1, 11.9,1,1, 1.462, 10514.047, 255.150, 52612.169 21/05/01,00:38:27,08,09,1, 11.9,1,1, 1.462, 10514.049, 255.164, 52612.155 21/05/01,00:38:27,09,09,1, 11.9,1,1, 1.462, 10514.022, 255.159, 52612.148 21/05/01,00:38:27,10,09,1, 11.9,1,1, 1.462, 10514.047, 255.171, 52612.167 21/05/01,00:38:27,11,09,1, 11.9,1,1, 1.462, 10514.021, 255.155, 52612.182 21/05/01,00:38:27,12,09,1, 11.9,1,1, 1.462, 10514.044, 255.170, 52612.170 21/05/01,00:38:27,13,09,1, 11.9,1,1, 1.462, 10514.033, 255.170, 52612.167 21/05/01,00:38:27,14,09,1, 11.9,1,1, 1.462, 10514.024, 255.169, 52612.194 21/05/01,00:38:27,15,09,1, 11.9,1,1, 1.462, 10514.085, 255.166, 52611.941 21/05/01,00:38:27,16,09,1, 11.9,1,1, 1.462, 10514.048, 255.182, 52612.122 21/05/01,00:38:27,17,09,1, 11.9,1,1, 1.462, 10514.024, 255.176, 52612.133 21/05/01,00:38:27,18,09,1, 11.9,1,1, 1.462, 10514.034, 255.189, 52612.158 21/05/01,00:38:27,19,09,1, 11.9,1,1, 1.462, 10514.047, 255.192, 52612.126 21/05/01,00:38:28,00,09,1, 11.9,1,1, 1.464, 10514.042, 255.192, 52612.126 21/05/01,00:38:28,01,09,1, 11.9,1,1, 1.464, 10514.070, 255.160, 52612.138 21/05/01,00:38:28,02,09,1, 11.9,1,1, 1.464, 10514.054, 255.178, 52612.119 21/05/01,00:38:28,03,09,1, 11.9,1,1, 1.464, 10514.080, 255.180, 52612.155 21/05/01,00:38:28,04,09,1, 11.9,1,1, 1.464, 10514.072, 255.191, 52612.190 21/05/01,00:38:28,05,09,1, 11.9,1,1, 1.464, 10514.083, 255.187, 52612.185 21/05/01,00:38:28,06,09,1, 11.9,1,1, 1.464, 10514.074, 255.184, 52612.169 21/05/01,00:38:28,07,09,1, 11.9,1,1, 1.464, 10514.050, 255.194, 52612.229 21/05/01,00:38:28,08,09,1, 11.9,1,1, 1.464, 10514.090, 255.180, 52612.209 21/05/01,00:38:28,09,09,1, 11.9,1,1, 1.464, 10514.080, 255.199, 52612.186 21/05/01,00:38:28,10,09,1, 11.9,1,1, 1.464, 10514.070, 255.218, 52612.211 21/05/01,00:38:28,11,09,1, 11.9,1,1, 1.464, 10514.092, 255.199, 52612.182 21/05/01,00:38:28,12,09,1, 11.9,1,1, 1.464, 10514.062, 255.204, 52612.221 21/05/01,00:38:28,13,09,1, 11.9,1,1, 1.464, 10514.077, 255.208, 52612.192 21/05/01,00:38:28,14,09,1, 11.9,1,1, 1.464, 10514.068, 255.218, 52612.243 21/05/01,00:38:28,15,09,1, 11.9,1,1, 1.464, 10514.088, 255.209, 52612.205 21/05/01,00:38:28,16,09,1, 11.9,1,1, 1.464, 10514.050, 255.226, 52612.196 21/05/01,00:38:28,17,09,1, 11.9,1,1, 1.464, 10514.095, 255.201, 52612.233 21/05/01,00:38:28,18,09,1, 11.9,1,1, 1.464, 10514.067, 255.223, 52612.214 21/05/01,00:38:28,19,09,1, 11.9,1,1, 1.464, 10514.090, 255.249, 52612.226 21/05/01,00:38:29,00,09,1, 11.9,1,1, 1.457, 10514.084, 255.249, 52612.226 21/05/01,00:38:29,01,09,1, 11.9,1,1, 1.457, 10514.064, 255.220, 52612.212 21/05/01,00:38:29,02,09,1, 11.9,1,1, 1.457, 10514.094, 255.221, 52612.178 21/05/01,00:38:29,03,09,1, 11.9,1,1, 1.457, 10514.105, 255.226, 52612.235 21/05/01,00:38:29,04,09,1, 11.9,1,1, 1.457, 10514.069, 255.228, 52612.202 21/05/01,00:38:29,05,09,1, 11.9,1,1, 1.457, 10514.080, 255.242, 52612.213 21/05/01,00:38:29,06,09,1, 11.9,1,1, 1.457, 10514.082, 255.220, 52612.222 21/05/01,00:38:29,07,09,1, 11.9,1,1, 1.457, 10514.081, 255.251, 52612.271 21/05/01,00:38:29,08,09,1, 11.9,1,1, 1.457, 10514.098, 255.256, 52612.232 21/05/01,00:38:29,09,09,1, 11.9,1,1, 1.457, 10514.076, 255.261, 52612.205 21/05/01,00:38:29,10,09,1, 11.9,1,1, 1.457, 10514.091, 255.253, 52612.176 21/05/01,00:38:29,11,09,1, 11.9,1,1, 1.457, 10514.083, 255.261, 52612.201 21/05/01,00:38:29,12,09,1, 11.9,1,1, 1.457, 10514.079, 255.278, 52612.174 21/05/01,00:38:29,13,09,1, 11.9,1,1, 1.457, 10514.081, 255.294, 52612.251 21/05/01,00:38:29,14,09,1, 11.9,1,1, 1.457, 10514.082, 255.274, 52612.213 21/05/01,00:38:29,15,09,1, 11.9,1,1, 1.457, 10514.089, 255.272, 52612.215 21/05/01,00:38:29,16,09,1, 11.9,1,1, 1.457, 10514.116, 255.267, 52612.182 21/05/01,00:38:29,17,09,1, 11.9,1,1, 1.457, 10514.108, 255.270, 52612.288 21/05/01,00:38:29,18,09,1, 11.9,1,1, 1.457, 10514.080, 255.289, 52612.264 21/05/01,00:38:29,19,09,1, 11.9,1,1, 1.457, 10514.115, 255.279, 52612.279 21/05/01,00:38:30,00,09,1, 11.9,1,1, 1.460, 10514.109, 255.279, 52612.279 21/05/01,00:38:30,01,09,1, 11.9,1,1, 1.460, 10514.119, 255.277, 52612.245 21/05/01,00:38:30,02,09,1, 11.9,1,1, 1.460, 10514.147, 255.274, 52612.080 21/05/01,00:38:30,03,09,1, 11.9,1,1, 1.460, 10514.146, 255.280, 52612.241 21/05/01,00:38:30,04,09,1, 11.9,1,1, 1.460, 10514.117, 255.289, 52612.253 21/05/01,00:38:30,05,09,1, 11.9,1,1, 1.460, 10514.136, 255.291, 52612.224 21/05/01,00:38:30,06,09,1, 11.9,1,1, 1.460, 10514.127, 255.301, 52612.238 21/05/01,00:38:30,07,09,1, 11.9,1,1, 1.460, 10514.133, 255.311, 52612.216 21/05/01,00:38:30,08,09,1, 11.9,1,1, 1.460, 10514.125, 255.297, 52612.253 21/05/01,00:38:30,09,09,1, 11.9,1,1, 1.460, 10514.141, 255.290, 52612.199 21/05/01,00:38:30,10,09,1, 11.9,1,1, 1.460, 10514.143, 255.292, 52612.237 21/05/01,00:38:30,11,09,1, 11.9,1,1, 1.460, 10514.160, 255.309, 52612.228 21/05/01,00:38:30,12,09,1, 11.9,1,1, 1.460, 10514.120, 255.308, 52612.183 21/05/01,00:38:30,13,09,1, 11.9,1,1, 1.460, 10514.140, 255.300, 52612.220 21/05/01,00:38:30,14,09,1, 11.9,1,1, 1.460, 10514.139, 255.303, 52612.254 21/05/01,00:38:30,15,09,1, 11.9,1,1, 1.460, 10514.128, 255.312, 52612.249 21/05/01,00:38:30,16,09,1, 11.9,1,1, 1.460, 10514.162, 255.311, 52612.270 21/05/01,00:38:30,17,09,1, 11.9,1,1, 1.460, 10514.149, 255.324, 52612.257 21/05/01,00:38:30,18,09,1, 11.9,1,1, 1.460, 10514.135, 255.323, 52612.246 21/05/01,00:38:30,19,09,1, 11.9,1,1, 1.460, 10514.157, 255.321, 52612.248 21/05/01,00:38:31,00,08,1, 11.9,1,1, 1.462, 10514.151, 255.321, 52612.248 21/05/01,00:38:31,01,08,1, 11.9,1,1, 1.462, 10514.157, 255.301, 52612.232 21/05/01,00:38:31,02,08,1, 11.9,1,1, 1.462, 10514.155, 255.317, 52612.248 21/05/01,00:38:31,03,08,1, 11.9,1,1, 1.462, 10514.149, 255.316, 52612.210 21/05/01,00:38:31,04,08,1, 11.9,1,1, 1.462, 10514.166, 255.316, 52612.274 21/05/01,00:38:31,05,08,1, 11.9,1,1, 1.462, 10514.164, 255.306, 52612.237 21/05/01,00:38:31,06,08,1, 11.9,1,1, 1.462, 10514.164, 255.314, 52612.207 21/05/01,00:38:31,07,08,1, 11.9,1,1, 1.462, 10514.146, 255.323, 52612.088 21/05/01,00:38:31,08,08,1, 11.9,1,1, 1.462, 10514.187, 255.353, 52612.349 21/05/01,00:38:31,09,08,1, 11.9,1,1, 1.462, 10514.201, 255.334, 52612.201 21/05/01,00:38:31,10,08,1, 11.9,1,1, 1.462, 10514.204, 255.338, 52612.239 21/05/01,00:38:31,11,08,1, 11.9,1,1, 1.462, 10514.201, 255.336, 52612.279 21/05/01,00:38:31,12,08,1, 11.9,1,1, 1.462, 10514.176, 255.340, 52612.251 21/05/01,00:38:31,13,08,1, 11.9,1,1, 1.462, 10514.189, 255.343, 52612.253 21/05/01,00:38:31,14,08,1, 11.9,1,1, 1.462, 10514.192, 255.356, 52612.291 21/05/01,00:38:31,15,08,1, 11.9,1,1, 1.462, 10514.166, 255.338, 52612.232 21/05/01,00:38:31,16,08,1, 11.9,1,1, 1.462, 10514.196, 255.333, 52612.272 21/05/01,00:38:31,17,08,1, 11.9,1,1, 1.462, 10514.205, 255.358, 52612.310 21/05/01,00:38:31,18,08,1, 11.9,1,1, 1.462, 10514.194, 255.341, 52612.263 21/05/01,00:38:31,19,08,1, 11.9,1,1, 1.462, 10514.193, 255.324, 52612.280 21/05/01,00:38:32,00,08,1, 11.9,1,1, 1.463, 10514.193, 255.324, 52612.280 21/05/01,00:38:32,01,08,1, 11.9,1,1, 1.463, 10514.191, 255.351, 52612.250 21/05/01,00:38:32,02,08,1, 11.9,1,1, 1.463, 10514.176, 255.324, 52612.274 21/05/01,00:38:32,03,08,1, 11.9,1,1, 1.463, 10514.197, 255.348, 52612.256 21/05/01,00:38:32,04,08,1, 11.9,1,1, 1.463, 10514.206, 255.356, 52612.259 21/05/01,00:38:32,05,08,1, 11.9,1,1, 1.463, 10514.172, 255.352, 52612.503 21/05/01,00:38:32,06,08,1, 11.9,1,1, 1.463, 10514.215, 255.368, 52612.295 21/05/01,00:38:32,07,08,1, 11.9,1,1, 1.463, 10514.217, 255.320, 52612.261 21/05/01,00:38:32,08,08,1, 11.9,1,1, 1.463, 10514.215, 255.328, 52612.263 21/05/01,00:38:32,09,08,1, 11.9,1,1, 1.463, 10514.211, 255.346, 52612.241 21/05/01,00:38:32,10,08,1, 11.9,1,1, 1.463, 10514.224, 255.332, 52612.242 21/05/01,00:38:32,11,08,1, 11.9,1,1, 1.463, 10514.211, 255.338, 52612.271 21/05/01,00:38:32,12,08,1, 11.9,1,1, 1.463, 10514.204, 255.331, 52612.279 21/05/01,00:38:32,13,08,1, 11.9,1,1, 1.463, 10514.205, 255.366, 52612.317 21/05/01,00:38:32,14,08,1, 11.9,1,1, 1.463, 10514.228, 255.327, 52612.315 21/05/01,00:38:32,15,08,1, 11.9,1,1, 1.463, 10514.218, 255.332, 52612.268 21/05/01,00:38:32,16,08,1, 11.9,1,1, 1.463, 10514.231, 255.336, 52612.268 21/05/01,00:38:32,17,08,1, 11.9,1,1, 1.463, 10514.215, 255.357, 52612.320 21/05/01,00:38:32,18,08,1, 11.9,1,1, 1.463, 10514.225, 255.356, 52612.310 21/05/01,00:38:32,19,08,1, 11.9,1,1, 1.463, 10514.231, 255.361, 52612.303 21/05/01,00:38:33,00,08,1, 11.9,1,1, 1.462, 10514.226, 255.361, 52612.303 21/05/01,00:38:33,01,08,1, 11.9,1,1, 1.462, 10514.218, 255.351, 52612.282 21/05/01,00:38:33,02,08,1, 11.9,1,1, 1.462, 10514.216, 255.341, 52612.299 21/05/01,00:38:33,03,08,1, 11.9,1,1, 1.462, 10514.196, 255.376, 52612.397 21/05/01,00:38:33,04,08,1, 11.9,1,1, 1.462, 10514.267, 255.368, 52612.291 21/05/01,00:38:33,05,08,1, 11.9,1,1, 1.462, 10514.248, 255.386, 52612.392 21/05/01,00:38:33,06,08,1, 11.9,1,1, 1.462, 10514.271, 255.364, 52612.292 21/05/01,00:38:33,07,08,1, 11.9,1,1, 1.462, 10514.250, 255.358, 52612.311 21/05/01,00:38:33,08,08,1, 11.9,1,1, 1.462, 10514.235, 255.377, 52612.303 21/05/01,00:38:33,09,08,1, 11.9,1,1, 1.462, 10514.243, 255.347, 52612.300 21/05/01,00:38:33,10,08,1, 11.9,1,1, 1.462, 10514.252, 255.382, 52612.244 21/05/01,00:38:33,11,08,1, 11.9,1,1, 1.462, 10514.263, 255.371, 52612.296 21/05/01,00:38:33,12,08,1, 11.9,1,1, 1.462, 10514.270, 255.376, 52612.262 21/05/01,00:38:33,13,08,1, 11.9,1,1, 1.462, 10514.244, 255.345, 52612.104 21/05/01,00:38:33,14,08,1, 11.9,1,1, 1.462, 10514.270, 255.387, 52612.426 21/05/01,00:38:33,15,08,1, 11.9,1,1, 1.462, 10514.292, 255.387, 52612.360 21/05/01,00:38:33,16,08,1, 11.9,1,1, 1.462, 10514.273, 255.379, 52612.332 21/05/01,00:38:33,17,08,1, 11.9,1,1, 1.462, 10514.261, 255.387, 52612.350 21/05/01,00:38:33,18,08,1, 11.9,1,1, 1.462, 10514.273, 255.416, 52612.336 21/05/01,00:38:33,19,08,1, 11.9,1,1, 1.462, 10514.270, 255.416, 52612.347 21/05/01,00:38:34,00,09,1, 11.9,1,1, 1.461, 10514.268, 255.416, 52612.347 21/05/01,00:38:34,01,09,1, 11.9,1,1, 1.461, 10514.295, 255.402, 52612.299 21/05/01,00:38:34,02,09,1, 11.9,1,1, 1.461, 10514.285, 255.387, 52612.337 21/05/01,00:38:34,03,09,1, 11.9,1,1, 1.461, 10514.293, 255.408, 52612.333 21/05/01,00:38:34,04,09,1, 11.9,1,1, 1.461, 10514.290, 255.401, 52612.325 21/05/01,00:38:34,05,09,1, 11.9,1,1, 1.461, 10514.284, 255.422, 52612.325 21/05/01,00:38:34,06,09,1, 11.9,1,1, 1.461, 10514.294, 255.384, 52612.319 21/05/01,00:38:34,07,09,1, 11.9,1,1, 1.461, 10514.293, 255.408, 52612.331 21/05/01,00:38:34,08,09,1, 11.9,1,1, 1.461, 10514.301, 255.410, 52612.319 21/05/01,00:38:34,09,09,1, 11.9,1,1, 1.461, 10514.315, 255.416, 52612.341 21/05/01,00:38:34,10,09,1, 11.9,1,1, 1.461, 10514.311, 255.405, 52612.351 21/05/01,00:38:34,11,09,1, 11.9,1,1, 1.461, 10514.297, 255.424, 52612.370 21/05/01,00:38:34,12,09,1, 11.9,1,1, 1.461, 10514.314, 255.420, 52612.351 21/05/01,00:38:34,13,09,1, 11.9,1,1, 1.461, 10514.310, 255.402, 52612.340 21/05/01,00:38:34,14,09,1, 11.9,1,1, 1.461, 10514.322, 255.436, 52612.361 21/05/01,00:38:34,15,09,1, 11.9,1,1, 1.461, 10514.295, 255.430, 52612.336 21/05/01,00:38:34,16,09,1, 11.9,1,1, 1.461, 10514.306, 255.434, 52612.338 21/05/01,00:38:34,17,09,1, 11.9,1,1, 1.461, 10514.310, 255.438, 52612.372 21/05/01,00:38:34,18,09,1, 11.9,1,1, 1.461, 10514.309, 255.435, 52612.361 21/05/01,00:38:34,19,09,1, 11.9,1,1, 1.461, 10514.335, 255.428, 52612.377 21/05/01,00:38:35,00,08,1, 11.9,1,1, 1.460, 10514.334, 255.428, 52612.377 21/05/01,00:38:35,01,08,1, 11.9,1,1, 1.460, 10514.316, 255.435, 52612.367 21/05/01,00:38:35,02,08,1, 11.9,1,1, 1.460, 10514.320, 255.422, 52612.362 21/05/01,00:38:35,03,08,1, 11.9,1,1, 1.460, 10514.358, 255.427, 52612.368 21/05/01,00:38:35,04,08,1, 11.9,1,1, 1.460, 10514.327, 255.417, 52612.351 21/05/01,00:38:35,05,08,1, 11.9,1,1, 1.460, 10514.325, 255.432, 52612.383 21/05/01,00:38:35,06,08,1, 11.9,1,1, 1.460, 10514.331, 255.420, 52612.366 21/05/01,00:38:35,07,08,1, 11.9,1,1, 1.460, 10514.332, 255.448, 52612.364 21/05/01,00:38:35,08,08,1, 11.9,1,1, 1.460, 10514.354, 255.452, 52612.391 21/05/01,00:38:35,09,08,1, 11.9,1,1, 1.460, 10514.358, 255.427, 52612.181 21/05/01,00:38:35,10,08,1, 11.9,1,1, 1.460, 10514.322, 255.431, 52612.326 21/05/01,00:38:35,11,08,1, 11.9,1,1, 1.460, 10514.335, 255.433, 52612.317 21/05/01,00:38:35,12,08,1, 11.9,1,1, 1.460, 10514.332, 255.458, 52612.347 21/05/01,00:38:35,13,08,1, 11.9,1,1, 1.460, 10514.354, 255.468, 52612.402 21/05/01,00:38:35,14,08,1, 11.9,1,1, 1.460, 10514.375, 255.443, 52612.377 21/05/01,00:38:35,15,08,1, 11.9,1,1, 1.460, 10514.378, 255.454, 52612.390 21/05/01,00:38:35,16,08,1, 11.9,1,1, 1.460, 10514.358, 255.450, 52612.383 21/05/01,00:38:35,17,08,1, 11.9,1,1, 1.460, 10514.362, 255.459, 52612.383 21/05/01,00:38:35,18,08,1, 11.9,1,1, 1.460, 10514.356, 255.456, 52612.363 21/05/01,00:38:35,19,08,1, 11.9,1,1, 1.460, 10514.393, 255.457, 52612.382 21/05/01,00:38:36,00,09,1, 11.9,1,1, 1.463, 10514.393, 255.457, 52612.382 21/05/01,00:38:36,01,09,1, 11.9,1,1, 1.463, 10514.386, 255.459, 52612.294 21/05/01,00:38:36,02,09,1, 11.9,1,1, 1.463, 10514.398, 255.457, 52612.355 21/05/01,00:38:36,03,09,1, 11.9,1,1, 1.463, 10514.400, 255.474, 52612.350 21/05/01,00:38:36,04,09,1, 11.9,1,1, 1.463, 10514.408, 255.482, 52612.374 21/05/01,00:38:36,05,09,1, 11.9,1,1, 1.463, 10514.393, 255.497, 52612.366 21/05/01,00:38:36,06,09,1, 11.9,1,1, 1.463, 10514.376, 255.473, 52612.399 21/05/01,00:38:36,07,09,1, 11.9,1,1, 1.463, 10514.411, 255.466, 52612.407 21/05/01,00:38:36,08,09,1, 11.9,1,1, 1.463, 10514.409, 255.489, 52612.419 21/05/01,00:38:36,09,09,1, 11.9,1,1, 1.463, 10514.366, 255.475, 52612.335 21/05/01,00:38:36,10,09,1, 11.9,1,1, 1.463, 10514.385, 255.488, 52612.387 21/05/01,00:38:36,11,09,1, 11.9,1,1, 1.463, 10514.389, 255.502, 52612.383 21/05/01,00:38:36,12,09,1, 11.9,1,1, 1.463, 10514.389, 255.470, 52612.351 21/05/01,00:38:36,13,09,1, 11.9,1,1, 1.463, 10514.390, 255.465, 52612.376 21/05/01,00:38:36,14,09,1, 11.9,1,1, 1.463, 10514.402, 255.480, 52612.376 21/05/01,00:38:36,15,09,1, 11.9,1,1, 1.463, 10514.391, 255.476, 52612.362 21/05/01,00:38:36,16,09,1, 11.9,1,1, 1.463, 10514.393, 255.499, 52612.392 21/05/01,00:38:36,17,09,1, 11.9,1,1, 1.463, 10514.386, 255.477, 52612.379 21/05/01,00:38:36,18,09,1, 11.9,1,1, 1.463, 10514.388, 255.453, 52612.368 21/05/01,00:38:36,19,09,1, 11.9,1,1, 1.463, 10514.405, 255.498, 52612.414 21/05/01,00:38:37,00,09,1, 11.8,1,1, 1.461, 10514.401, 255.498, 52612.414 21/05/01,00:38:37,01,09,1, 11.8,1,1, 1.461, 10514.395, 255.492, 52612.411 21/05/01,00:38:37,02,09,1, 11.8,1,1, 1.461, 10514.397, 255.496, 52612.410 21/05/01,00:38:37,03,09,1, 11.8,1,1, 1.461, 10514.388, 255.508, 52612.417 21/05/01,00:38:37,04,09,1, 11.8,1,1, 1.461, 10514.379, 255.485, 52612.386 21/05/01,00:38:37,05,09,1, 11.8,1,1, 1.461, 10514.371, 255.500, 52612.412 21/05/01,00:38:37,06,09,1, 11.8,1,1, 1.461, 10514.364, 255.501, 52612.390 21/05/01,00:38:37,07,09,1, 11.8,1,1, 1.461, 10514.373, 255.482, 52612.383 21/05/01,00:38:37,08,09,1, 11.8,1,1, 1.461, 10514.390, 255.505, 52612.398 21/05/01,00:38:37,09,09,1, 11.8,1,1, 1.461, 10514.418, 255.504, 52612.422 21/05/01,00:38:37,10,09,1, 11.8,1,1, 1.461, 10514.385, 255.510, 52612.406 21/05/01,00:38:37,11,09,1, 11.8,1,1, 1.461, 10514.410, 255.542, 52612.420 21/05/01,00:38:37,12,09,1, 11.8,1,1, 1.461, 10514.414, 255.508, 52612.381 21/05/01,00:38:37,13,09,1, 11.8,1,1, 1.461, 10514.392, 255.525, 52612.418 21/05/01,00:38:37,14,09,1, 11.8,1,1, 1.461, 10514.416, 255.527, 52612.414 21/05/01,00:38:37,15,09,1, 11.8,1,1, 1.461, 10514.409, 255.509, 52612.425 21/05/01,00:38:37,16,09,1, 11.8,1,1, 1.461, 10514.437, 255.528, 52612.436 21/05/01,00:38:37,17,09,1, 11.8,1,1, 1.461, 10514.406, 255.499, 52612.416 21/05/01,00:38:37,18,09,1, 11.8,1,1, 1.461, 10514.406, 255.535, 52612.380 21/05/01,00:38:37,19,09,1, 11.8,1,1, 1.461, 10514.388, 255.531, 52612.410 21/05/01,00:38:38,00,09,1, 11.9,1,1, 1.460, 10514.385, 255.531, 52612.410 21/05/01,00:38:38,01,09,1, 11.9,1,1, 1.460, 10514.401, 255.519, 52612.370 21/05/01,00:38:38,02,09,1, 11.9,1,1, 1.460, 10514.426, 255.559, 52612.414 21/05/01,00:38:38,03,09,1, 11.9,1,1, 1.460, 10514.423, 255.553, 52612.403 21/05/01,00:38:38,04,09,1, 11.9,1,1, 1.460, 10514.432, 255.547, 52612.419 21/05/01,00:38:38,05,09,1, 11.9,1,1, 1.460, 10514.422, 255.550, 52612.422 21/05/01,00:38:38,06,09,1, 11.9,1,1, 1.460, 10514.430, 255.548, 52612.420 21/05/01,00:38:38,07,09,1, 11.9,1,1, 1.460, 10514.432, 255.554, 52612.455 21/05/01,00:38:38,08,09,1, 11.9,1,1, 1.460, 10514.434, 255.565, 52612.399 21/05/01,00:38:38,09,09,1, 11.9,1,1, 1.460, 10514.423, 255.542, 52612.430 21/05/01,00:38:38,10,09,1, 11.9,1,1, 1.460, 10514.439, 255.553, 52612.419 21/05/01,00:38:38,11,09,1, 11.9,1,1, 1.460, 10514.450, 255.564, 52612.459 21/05/01,00:38:38,12,09,1, 11.9,1,1, 1.460, 10514.434, 255.555, 52612.447 21/05/01,00:38:38,13,09,1, 11.9,1,1, 1.460, 10514.461, 255.559, 52612.428 21/05/01,00:38:38,14,09,1, 11.9,1,1, 1.460, 10514.414, 255.546, 52612.429 21/05/01,00:38:38,15,09,1, 11.9,1,1, 1.460, 10514.432, 255.553, 52612.426 21/05/01,00:38:38,16,09,1, 11.9,1,1, 1.460, 10514.458, 255.551, 52612.458 21/05/01,00:38:38,17,09,1, 11.9,1,1, 1.460, 10514.444, 255.570, 52612.435 21/05/01,00:38:38,18,09,1, 11.9,1,1, 1.460, 10514.437, 255.551, 52612.474 21/05/01,00:38:38,19,09,1, 11.9,1,1, 1.460, 10514.417, 255.553, 52612.420 21/05/01,00:38:39,00,09,1, 11.8,1,1, 1.459, 10514.410, 255.553, 52612.420 21/05/01,00:38:39,01,09,1, 11.8,1,1, 1.459, 10514.448, 255.555, 52612.405 21/05/01,00:38:39,02,09,1, 11.8,1,1, 1.459, 10514.455, 255.587, 52612.439 21/05/01,00:38:39,03,09,1, 11.8,1,1, 1.459, 10514.459, 255.561, 52612.453 21/05/01,00:38:39,04,09,1, 11.8,1,1, 1.459, 10514.465, 255.577, 52612.447 21/05/01,00:38:39,05,09,1, 11.8,1,1, 1.459, 10514.443, 255.555, 52612.439 21/05/01,00:38:39,06,09,1, 11.8,1,1, 1.459, 10514.448, 255.564, 52612.388 21/05/01,00:38:39,07,09,1, 11.8,1,1, 1.459, 10514.442, 255.529, 52612.420 21/05/01,00:38:39,08,09,1, 11.8,1,1, 1.459, 10514.455, 255.563, 52612.419 21/05/01,00:38:39,09,09,1, 11.8,1,1, 1.459, 10514.461, 255.560, 52612.415 21/05/01,00:38:39,10,09,1, 11.8,1,1, 1.459, 10514.447, 255.585, 52612.440 21/05/01,00:38:39,11,09,1, 11.8,1,1, 1.459, 10514.442, 255.571, 52612.411 21/05/01,00:38:39,12,09,1, 11.8,1,1, 1.459, 10514.436, 255.583, 52612.432 21/05/01,00:38:39,13,09,1, 11.8,1,1, 1.459, 10514.415, 255.572, 52612.447 21/05/01,00:38:39,14,09,1, 11.8,1,1, 1.459, 10514.453, 255.566, 52612.423 21/05/01,00:38:39,15,09,1, 11.8,1,1, 1.459, 10514.436, 255.583, 52612.470 21/05/01,00:38:39,16,09,1, 11.8,1,1, 1.459, 10514.458, 255.589, 52612.486 21/05/01,00:38:39,17,09,1, 11.8,1,1, 1.459, 10514.432, 255.594, 52612.457 21/05/01,00:38:39,18,09,1, 11.8,1,1, 1.459, 10514.458, 255.569, 52612.390 21/05/01,00:38:39,19,09,1, 11.8,1,1, 1.459, 10514.450, 255.571, 52612.438 21/05/01,00:38:40,00,08,1, 11.9,1,1, 1.458, 10514.443, 255.571, 52612.438 21/05/01,00:38:40,01,08,1, 11.9,1,1, 1.458, 10514.437, 255.575, 52612.393 21/05/01,00:38:40,02,08,1, 11.9,1,1, 1.458, 10514.412, 255.557, 52612.433 21/05/01,00:38:40,03,08,1, 11.9,1,1, 1.458, 10514.449, 255.573, 52612.476 21/05/01,00:38:40,04,08,1, 11.9,1,1, 1.458, 10514.440, 255.544, 52612.427 21/05/01,00:38:40,05,08,1, 11.9,1,1, 1.458, 10514.443, 255.591, 52612.465 21/05/01,00:38:40,06,08,1, 11.9,1,1, 1.458, 10514.434, 255.574, 52612.453 21/05/01,00:38:40,07,08,1, 11.9,1,1, 1.458, 10514.433, 255.600, 52612.496 21/05/01,00:38:40,08,08,1, 11.9,1,1, 1.458, 10514.416, 255.569, 52612.468 21/05/01,00:38:40,09,08,1, 11.9,1,1, 1.458, 10514.432, 255.571, 52612.421 21/05/01,00:38:40,10,08,1, 11.9,1,1, 1.458, 10514.429, 255.584, 52612.465 21/05/01,00:38:40,11,08,1, 11.9,1,1, 1.458, 10514.449, 255.602, 52612.452 21/05/01,00:38:40,12,08,1, 11.9,1,1, 1.458, 10514.448, 255.592, 52612.470 21/05/01,00:38:40,13,08,1, 11.9,1,1, 1.458, 10514.426, 255.578, 52612.445 21/05/01,00:38:40,14,08,1, 11.9,1,1, 1.458, 10514.428, 255.588, 52612.413 21/05/01,00:38:40,15,08,1, 11.9,1,1, 1.458, 10514.412, 255.608, 52612.431 21/05/01,00:38:40,16,08,1, 11.9,1,1, 1.458, 10514.431, 255.584, 52612.447 21/05/01,00:38:40,17,08,1, 11.9,1,1, 1.458, 10514.425, 255.571, 52612.452 21/05/01,00:38:40,18,08,1, 11.9,1,1, 1.458, 10514.426, 255.589, 52612.456 21/05/01,00:38:40,19,08,1, 11.9,1,1, 1.458, 10514.412, 255.593, 52612.417 21/05/01,00:38:41,00,08,1, 11.9,1,1, 1.464, 10514.410, 255.593, 52612.417 21/05/01,00:38:41,01,08,1, 11.9,1,1, 1.464, 10514.420, 255.598, 52612.426 21/05/01,00:38:41,02,08,1, 11.9,1,1, 1.464, 10514.406, 255.600, 52612.434 21/05/01,00:38:41,03,08,1, 11.9,1,1, 1.464, 10514.412, 255.605, 52612.451 21/05/01,00:38:41,04,08,1, 11.9,1,1, 1.464, 10514.421, 255.615, 52612.445 21/05/01,00:38:41,05,08,1, 11.9,1,1, 1.464, 10514.421, 255.599, 52612.440 21/05/01,00:38:41,06,08,1, 11.9,1,1, 1.464, 10514.399, 255.601, 52612.438 21/05/01,00:38:41,07,08,1, 11.9,1,1, 1.464, 10514.412, 255.588, 52612.447 21/05/01,00:38:41,08,08,1, 11.9,1,1, 1.464, 10514.429, 255.585, 52612.478 21/05/01,00:38:41,09,08,1, 11.9,1,1, 1.464, 10514.431, 255.598, 52612.464 21/05/01,00:38:41,10,08,1, 11.9,1,1, 1.464, 10514.402, 255.605, 52612.482 21/05/01,00:38:41,11,08,1, 11.9,1,1, 1.464, 10514.398, 255.613, 52612.447 21/05/01,00:38:41,12,08,1, 11.9,1,1, 1.464, 10514.422, 255.590, 52612.464 21/05/01,00:38:41,13,08,1, 11.9,1,1, 1.464, 10514.433, 255.614, 52612.641 21/05/01,00:38:41,14,08,1, 11.9,1,1, 1.464, 10514.379, 255.599, 52612.422 21/05/01,00:38:41,15,08,1, 11.9,1,1, 1.464, 10514.373, 255.616, 52612.531 21/05/01,00:38:41,16,08,1, 11.9,1,1, 1.464, 10514.390, 255.629, 52612.535 21/05/01,00:38:41,17,08,1, 11.9,1,1, 1.464, 10514.417, 255.627, 52612.492 21/05/01,00:38:41,18,08,1, 11.9,1,1, 1.464, 10514.442, 255.658, 52612.494 21/05/01,00:38:41,19,08,1, 11.9,1,1, 1.464, 10514.393, 255.627, 52612.479 21/05/01,00:38:42,00,09,1, 11.8,1,1, 1.461, 10514.385, 255.627, 52612.479 21/05/01,00:38:42,01,09,1, 11.8,1,1, 1.461, 10514.431, 255.653, 52612.441 21/05/01,00:38:42,02,09,1, 11.8,1,1, 1.461, 10514.384, 255.663, 52612.480 21/05/01,00:38:42,03,09,1, 11.8,1,1, 1.461, 10514.425, 255.646, 52612.501 21/05/01,00:38:42,04,09,1, 11.8,1,1, 1.461, 10514.415, 255.647, 52612.497 21/05/01,00:38:42,05,09,1, 11.8,1,1, 1.461, 10514.420, 255.649, 52612.501 21/05/01,00:38:42,06,09,1, 11.8,1,1, 1.461, 10514.413, 255.671, 52612.513 21/05/01,00:38:42,07,09,1, 11.8,1,1, 1.461, 10514.407, 255.653, 52612.499 21/05/01,00:38:42,08,09,1, 11.8,1,1, 1.461, 10514.433, 255.626, 52612.494 21/05/01,00:38:42,09,09,1, 11.8,1,1, 1.461, 10514.397, 255.681, 52612.725 21/05/01,00:38:42,10,09,1, 11.8,1,1, 1.461, 10514.406, 255.639, 52612.579 21/05/01,00:38:42,11,09,1, 11.8,1,1, 1.461, 10514.403, 255.657, 52612.535 21/05/01,00:38:42,12,09,1, 11.8,1,1, 1.461, 10514.404, 255.667, 52612.510 21/05/01,00:38:42,13,09,1, 11.8,1,1, 1.461, 10514.413, 255.672, 52612.532 21/05/01,00:38:42,14,09,1, 11.8,1,1, 1.461, 10514.453, 255.661, 52612.521 21/05/01,00:38:42,15,09,1, 11.8,1,1, 1.461, 10514.429, 255.658, 52612.507 21/05/01,00:38:42,16,09,1, 11.8,1,1, 1.461, 10514.398, 255.647, 52612.554 21/05/01,00:38:42,17,09,1, 11.8,1,1, 1.461, 10514.437, 255.663, 52612.543 21/05/01,00:38:42,18,09,1, 11.8,1,1, 1.461, 10514.412, 255.662, 52612.515 21/05/01,00:38:42,19,09,1, 11.8,1,1, 1.461, 10514.430, 255.673, 52612.518 21/05/01,00:38:43,00,09,1, 11.8,1,1, 1.462, 10514.426, 255.673, 52612.518 21/05/01,00:38:43,01,09,1, 11.8,1,1, 1.462, 10514.441, 255.669, 52612.495 21/05/01,00:38:43,02,09,1, 11.8,1,1, 1.462, 10514.424, 255.659, 52612.547 21/05/01,00:38:43,03,09,1, 11.8,1,1, 1.462, 10514.410, 255.664, 52612.536 21/05/01,00:38:43,04,09,1, 11.8,1,1, 1.462, 10514.431, 255.668, 52612.548 21/05/01,00:38:43,05,09,1, 11.8,1,1, 1.462, 10514.427, 255.666, 52612.542 21/05/01,00:38:43,06,09,1, 11.8,1,1, 1.462, 10514.435, 255.670, 52612.534 21/05/01,00:38:43,07,09,1, 11.8,1,1, 1.462, 10514.422, 255.690, 52612.539 21/05/01,00:38:43,08,09,1, 11.8,1,1, 1.462, 10514.418, 255.690, 52612.565 21/05/01,00:38:43,09,09,1, 11.8,1,1, 1.462, 10514.426, 255.694, 52612.576 21/05/01,00:38:43,10,09,1, 11.8,1,1, 1.462, 10514.419, 255.703, 52612.535 21/05/01,00:38:43,11,09,1, 11.8,1,1, 1.462, 10514.430, 255.702, 52612.514 21/05/01,00:38:43,12,09,1, 11.8,1,1, 1.462, 10514.424, 255.679, 52612.550 21/05/01,00:38:43,13,09,1, 11.8,1,1, 1.462, 10514.442, 255.692, 52612.570 21/05/01,00:38:43,14,09,1, 11.8,1,1, 1.462, 10514.449, 255.708, 52612.544 21/05/01,00:38:43,15,09,1, 11.8,1,1, 1.462, 10514.475, 255.710, 52612.574 21/05/01,00:38:43,16,09,1, 11.8,1,1, 1.462, 10514.434, 255.686, 52612.578 21/05/01,00:38:43,17,09,1, 11.8,1,1, 1.462, 10514.429, 255.672, 52612.446 21/05/01,00:38:43,18,09,1, 11.8,1,1, 1.462, 10514.439, 255.695, 52612.467 21/05/01,00:38:43,19,09,1, 11.8,1,1, 1.462, 10514.408, 255.715, 52612.625 21/05/01,00:38:44,00,08,1, 11.8,1,1, 1.458, 10514.401, 255.715, 52612.625 21/05/01,00:38:44,01,08,1, 11.8,1,1, 1.458, 10514.468, 255.685, 52612.255 21/05/01,00:38:44,02,08,1, 11.8,1,1, 1.458, 10514.390, 255.716, 52612.623 21/05/01,00:38:44,03,08,1, 11.8,1,1, 1.458, 10514.441, 255.707, 52612.631 21/05/01,00:38:44,04,08,1, 11.8,1,1, 1.458, 10514.463, 255.720, 52612.616 21/05/01,00:38:44,05,08,1, 11.8,1,1, 1.458, 10514.393, 255.738, 52612.636 21/05/01,00:38:44,06,08,1, 11.8,1,1, 1.458, 10514.456, 255.704, 52612.614 21/05/01,00:38:44,07,08,1, 11.8,1,1, 1.458, 10514.461, 255.704, 52612.604 21/05/01,00:38:44,08,08,1, 11.8,1,1, 1.458, 10514.447, 255.713, 52612.570 21/05/01,00:38:44,09,08,1, 11.8,1,1, 1.458, 10514.441, 255.725, 52612.551 21/05/01,00:38:44,10,08,1, 11.8,1,1, 1.458, 10514.454, 255.723, 52612.627 21/05/01,00:38:44,11,08,1, 11.8,1,1, 1.458, 10514.459, 255.698, 52612.587 21/05/01,00:38:44,12,08,1, 11.8,1,1, 1.458, 10514.455, 255.693, 52612.587 21/05/01,00:38:44,13,08,1, 11.8,1,1, 1.458, 10514.464, 255.700, 52612.571 21/05/01,00:38:44,14,08,1, 11.8,1,1, 1.458, 10514.463, 255.683, 52612.616 21/05/01,00:38:44,15,08,1, 11.8,1,1, 1.458, 10514.459, 255.696, 52612.554 21/05/01,00:38:44,16,08,1, 11.8,1,1, 1.458, 10514.459, 255.711, 52612.602 21/05/01,00:38:44,17,08,1, 11.8,1,1, 1.458, 10514.467, 255.705, 52612.558 21/05/01,00:38:44,18,08,1, 11.8,1,1, 1.458, 10514.476, 255.707, 52612.604 21/05/01,00:38:44,19,08,1, 11.8,1,1, 1.458, 10514.483, 255.724, 52612.632 21/05/01,00:38:45,00,09,1, 11.9,1,1, 1.458, 10514.476, 255.724, 52612.632 21/05/01,00:38:45,01,09,1, 11.9,1,1, 1.458, 10514.479, 255.734, 52612.569 21/05/01,00:38:45,02,09,1, 11.9,1,1, 1.458, 10514.456, 255.721, 52612.569 21/05/01,00:38:45,03,09,1, 11.9,1,1, 1.458, 10514.458, 255.744, 52612.592 21/05/01,00:38:45,04,09,1, 11.9,1,1, 1.458, 10514.475, 255.728, 52612.602 21/05/01,00:38:45,05,09,1, 11.9,1,1, 1.458, 10514.484, 255.733, 52612.575 21/05/01,00:38:45,06,09,1, 11.9,1,1, 1.458, 10514.485, 255.740, 52612.581 21/05/01,00:38:45,07,09,1, 11.9,1,1, 1.458, 10514.485, 255.737, 52612.546 21/05/01,00:38:45,08,09,1, 11.9,1,1, 1.458, 10514.461, 255.720, 52612.560 21/05/01,00:38:45,09,09,1, 11.9,1,1, 1.458, 10514.474, 255.730, 52612.605 21/05/01,00:38:45,10,09,1, 11.9,1,1, 1.458, 10514.454, 255.733, 52612.779 21/05/01,00:38:45,11,09,1, 11.9,1,1, 1.458, 10514.457, 255.740, 52612.607 21/05/01,00:38:45,12,09,1, 11.9,1,1, 1.458, 10514.471, 255.727, 52612.581 21/05/01,00:38:45,13,09,1, 11.9,1,1, 1.458, 10514.478, 255.725, 52612.609 21/05/01,00:38:45,14,09,1, 11.9,1,1, 1.458, 10514.479, 255.734, 52612.573 21/05/01,00:38:45,15,09,1, 11.9,1,1, 1.458, 10514.489, 255.711, 52612.544 21/05/01,00:38:45,16,09,1, 11.9,1,1, 1.458, 10514.480, 255.728, 52612.570 21/05/01,00:38:45,17,09,1, 11.9,1,1, 1.458, 10514.496, 255.718, 52612.538 21/05/01,00:38:45,18,09,1, 11.9,1,1, 1.458, 10514.507, 255.708, 52612.595 21/05/01,00:38:45,19,09,1, 11.9,1,1, 1.458, 10514.518, 255.737, 52612.582 21/05/01,00:38:46,00,08,1, 11.9,1,1, 1.462, 10514.518, 255.737, 52612.582 21/05/01,00:38:46,01,08,1, 11.9,1,1, 1.462, 10514.505, 255.732, 52612.610 21/05/01,00:38:46,02,08,1, 11.9,1,1, 1.462, 10514.511, 255.721, 52612.588 21/05/01,00:38:46,03,08,1, 11.9,1,1, 1.462, 10514.510, 255.739, 52612.574 21/05/01,00:38:46,04,08,1, 11.9,1,1, 1.462, 10514.521, 255.690, 52612.565 21/05/01,00:38:46,05,08,1, 11.9,1,1, 1.462, 10514.483, 255.722, 52612.621 21/05/01,00:38:46,06,08,1, 11.9,1,1, 1.462, 10514.525, 255.726, 52612.596 21/05/01,00:38:46,07,08,1, 11.9,1,1, 1.462, 10514.517, 255.734, 52612.581 21/05/01,00:38:46,08,08,1, 11.9,1,1, 1.462, 10514.517, 255.712, 52612.587 21/05/01,00:38:46,09,08,1, 11.9,1,1, 1.462, 10514.516, 255.724, 52612.574 21/05/01,00:38:46,10,08,1, 11.9,1,1, 1.462, 10514.515, 255.747, 52612.568 21/05/01,00:38:46,11,08,1, 11.9,1,1, 1.462, 10514.519, 255.719, 52612.569 21/05/01,00:38:46,12,08,1, 11.9,1,1, 1.462, 10514.510, 255.714, 52612.568 21/05/01,00:38:46,13,08,1, 11.9,1,1, 1.462, 10514.518, 255.717, 52612.545 21/05/01,00:38:46,14,08,1, 11.9,1,1, 1.462, 10514.524, 255.724, 52612.566 21/05/01,00:38:46,15,08,1, 11.9,1,1, 1.462, 10514.537, 255.707, 52612.579 21/05/01,00:38:46,16,08,1, 11.9,1,1, 1.462, 10514.549, 255.693, 52612.539 21/05/01,00:38:46,17,08,1, 11.9,1,1, 1.462, 10514.536, 255.700, 52612.588 21/05/01,00:38:46,18,08,1, 11.9,1,1, 1.462, 10514.535, 255.705, 52612.569 21/05/01,00:38:46,19,08,1, 11.9,1,1, 1.462, 10514.542, 255.697, 52612.604 21/05/01,00:38:47,00,08,1, 11.9,1,1, 1.460, 10514.535, 255.697, 52612.604 21/05/01,00:38:47,01,08,1, 11.9,1,1, 1.460, 10514.564, 255.688, 52612.590 21/05/01,00:38:47,02,08,1, 11.9,1,1, 1.460, 10514.554, 255.689, 52612.594 21/05/01,00:38:47,03,08,1, 11.9,1,1, 1.460, 10514.556, 255.690, 52612.602 21/05/01,00:38:47,04,08,1, 11.9,1,1, 1.460, 10514.535, 255.683, 52612.527 21/05/01,00:38:47,05,08,1, 11.9,1,1, 1.460, 10514.574, 255.662, 52612.534 21/05/01,00:38:47,06,08,1, 11.9,1,1, 1.460, 10514.535, 255.660, 52612.437 21/05/01,00:38:47,07,08,1, 11.9,1,1, 1.460, 10514.559, 255.689, 52612.622 21/05/01,00:38:47,08,08,1, 11.9,1,1, 1.460, 10514.583, 255.689, 52612.571 21/05/01,00:38:47,09,08,1, 11.9,1,1, 1.460, 10514.551, 255.678, 52612.597 21/05/01,00:38:47,10,08,1, 11.9,1,1, 1.460, 10514.534, 255.680, 52612.598 21/05/01,00:38:47,11,08,1, 11.9,1,1, 1.460, 10514.544, 255.660, 52612.550 21/05/01,00:38:47,12,08,1, 11.9,1,1, 1.460, 10514.572, 255.658, 52612.578 21/05/01,00:38:47,13,08,1, 11.9,1,1, 1.460, 10514.563, 255.663, 52612.590 21/05/01,00:38:47,14,08,1, 11.9,1,1, 1.460, 10514.559, 255.683, 52612.567 21/05/01,00:38:47,15,08,1, 11.9,1,1, 1.460, 10514.576, 255.667, 52612.454 21/05/01,00:38:47,16,08,1, 11.9,1,1, 1.460, 10514.517, 255.674, 52612.639 21/05/01,00:38:47,17,08,1, 11.9,1,1, 1.460, 10514.546, 255.671, 52612.654 21/05/01,00:38:47,18,08,1, 11.9,1,1, 1.460, 10514.547, 255.668, 52612.580 21/05/01,00:38:47,19,08,1, 11.9,1,1, 1.460, 10514.567, 255.644, 52612.585 21/05/01,00:38:48,00,08,1, 11.9,1,1, 1.462, 10514.560, 255.644, 52612.585 21/05/01,00:38:48,01,08,1, 11.9,1,1, 1.462, 10514.575, 255.661, 52612.623 21/05/01,00:38:48,02,08,1, 11.9,1,1, 1.462, 10514.571, 255.648, 52612.568 21/05/01,00:38:48,03,08,1, 11.9,1,1, 1.462, 10514.579, 255.646, 52612.576 21/05/01,00:38:48,04,08,1, 11.9,1,1, 1.462, 10514.560, 255.652, 52612.580 21/05/01,00:38:48,05,08,1, 11.9,1,1, 1.462, 10514.551, 255.650, 52612.599 21/05/01,00:38:48,06,08,1, 11.9,1,1, 1.462, 10514.591, 255.658, 52612.590 21/05/01,00:38:48,07,08,1, 11.9,1,1, 1.462, 10514.599, 255.657, 52612.583 21/05/01,00:38:48,08,08,1, 11.9,1,1, 1.462, 10514.581, 255.639, 52612.569 21/05/01,00:38:48,09,08,1, 11.9,1,1, 1.462, 10514.597, 255.645, 52612.561 21/05/01,00:38:48,10,08,1, 11.9,1,1, 1.462, 10514.562, 255.666, 52612.554 21/05/01,00:38:48,11,08,1, 11.9,1,1, 1.462, 10514.569, 255.648, 52612.528 21/05/01,00:38:48,12,08,1, 11.9,1,1, 1.462, 10514.564, 255.640, 52612.600 21/05/01,00:38:48,13,08,1, 11.9,1,1, 1.462, 10514.583, 255.638, 52612.586 21/05/01,00:38:48,14,08,1, 11.9,1,1, 1.462, 10514.590, 255.652, 52612.585 21/05/01,00:38:48,15,08,1, 11.9,1,1, 1.462, 10514.608, 255.635, 52612.612 21/05/01,00:38:48,16,08,1, 11.9,1,1, 1.462, 10514.626, 255.633, 52612.601 21/05/01,00:38:48,17,08,1, 11.9,1,1, 1.462, 10514.595, 255.642, 52612.558 21/05/01,00:38:48,18,08,1, 11.9,1,1, 1.462, 10514.618, 255.629, 52612.557 21/05/01,00:38:48,19,08,1, 11.9,1,1, 1.462, 10514.629, 255.638, 52612.581 21/05/01,00:38:49,00,08,1, 11.9,1,1, 1.461, 10514.627, 255.638, 52612.581 21/05/01,00:38:49,01,08,1, 11.9,1,1, 1.461, 10514.612, 255.615, 52612.593 21/05/01,00:38:49,02,08,1, 11.9,1,1, 1.461, 10514.601, 255.652, 52612.584 21/05/01,00:38:49,03,08,1, 11.9,1,1, 1.461, 10514.611, 255.625, 52612.600 21/05/01,00:38:49,04,08,1, 11.9,1,1, 1.461, 10514.612, 255.627, 52612.586 21/05/01,00:38:49,05,08,1, 11.9,1,1, 1.461, 10514.597, 255.624, 52612.592 21/05/01,00:38:49,06,08,1, 11.9,1,1, 1.461, 10514.616, 255.639, 52612.554 21/05/01,00:38:49,07,08,1, 11.9,1,1, 1.461, 10514.594, 255.620, 52612.539 21/05/01,00:38:49,08,08,1, 11.9,1,1, 1.461, 10514.595, 255.612, 52612.585 21/05/01,00:38:49,09,08,1, 11.9,1,1, 1.461, 10514.596, 255.604, 52612.570 21/05/01,00:38:49,10,08,1, 11.9,1,1, 1.461, 10514.635, 255.619, 52612.597 21/05/01,00:38:49,11,08,1, 11.9,1,1, 1.461, 10514.602, 255.603, 52612.520 21/05/01,00:38:49,12,08,1, 11.9,1,1, 1.461, 10514.593, 255.603, 52612.550 21/05/01,00:38:49,13,08,1, 11.9,1,1, 1.461, 10514.602, 255.582, 52612.535 21/05/01,00:38:49,14,08,1, 11.9,1,1, 1.461, 10514.605, 255.589, 52612.548 21/05/01,00:38:49,15,08,1, 11.9,1,1, 1.461, 10514.628, 255.606, 52612.547 21/05/01,00:38:49,16,08,1, 11.9,1,1, 1.461, 10514.635, 255.590, 52612.564 21/05/01,00:38:49,17,08,1, 11.9,1,1, 1.461, 10514.612, 255.623, 52612.536 21/05/01,00:38:49,18,08,1, 11.9,1,1, 1.461, 10514.618, 255.610, 52612.555 21/05/01,00:38:49,19,08,1, 11.9,1,1, 1.461, 10514.636, 255.592, 52612.505 21/05/01,00:38:50,00,08,1, 11.9,1,1, 1.458, 10514.635, 255.592, 52612.505 21/05/01,00:38:50,01,08,1, 11.9,1,1, 1.458, 10514.641, 255.617, 52612.537 21/05/01,00:38:50,02,08,1, 11.9,1,1, 1.458, 10514.612, 255.580, 52612.541 21/05/01,00:38:50,03,08,1, 11.9,1,1, 1.458, 10514.630, 255.586, 52612.535 21/05/01,00:38:50,04,08,1, 11.9,1,1, 1.458, 10514.634, 255.584, 52612.524 21/05/01,00:38:50,05,08,1, 11.9,1,1, 1.458, 10514.633, 255.577, 52612.525 21/05/01,00:38:50,06,08,1, 11.9,1,1, 1.458, 10514.637, 255.601, 52612.539 21/05/01,00:38:50,07,08,1, 11.9,1,1, 1.458, 10514.657, 255.580, 52612.542 21/05/01,00:38:50,08,08,1, 11.9,1,1, 1.458, 10514.629, 255.566, 52612.531 21/05/01,00:38:50,09,08,1, 11.9,1,1, 1.458, 10514.662, 255.579, 52612.532 21/05/01,00:38:50,10,08,1, 11.9,1,1, 1.458, 10514.657, 255.581, 52612.524 21/05/01,00:38:50,11,08,1, 11.9,1,1, 1.458, 10514.652, 255.586, 52612.529 21/05/01,00:38:50,12,08,1, 11.9,1,1, 1.458, 10514.651, 255.565, 52612.536 21/05/01,00:38:50,13,08,1, 11.9,1,1, 1.458, 10514.680, 255.570, 52612.527 21/05/01,00:38:50,14,08,1, 11.9,1,1, 1.458, 10514.654, 255.557, 52612.510 21/05/01,00:38:50,15,08,1, 11.9,1,1, 1.458, 10514.649, 255.569, 52612.536 21/05/01,00:38:50,16,08,1, 11.9,1,1, 1.458, 10514.698, 255.562, 52612.526 21/05/01,00:38:50,17,08,1, 11.9,1,1, 1.458, 10514.705, 255.552, 52612.355 21/05/01,00:38:50,18,08,1, 11.9,1,1, 1.458, 10514.655, 255.564, 52612.522 21/05/01,00:38:50,19,08,1, 11.9,1,1, 1.458, 10514.680, 255.563, 52612.562 21/05/01,00:38:51,00,08,1, 11.9,1,1, 1.460, 10514.677, 255.563, 52612.562 21/05/01,00:38:51,01,08,1, 11.9,1,1, 1.460, 10514.673, 255.548, 52612.527 21/05/01,00:38:51,02,08,1, 11.9,1,1, 1.460, 10514.677, 255.542, 52612.505 21/05/01,00:38:51,03,08,1, 11.9,1,1, 1.460, 10514.669, 255.562, 52612.515 21/05/01,00:38:51,04,08,1, 11.9,1,1, 1.460, 10514.651, 255.570, 52612.535 21/05/01,00:38:51,05,08,1, 11.9,1,1, 1.460, 10514.680, 255.560, 52612.521 21/05/01,00:38:51,06,08,1, 11.9,1,1, 1.460, 10514.676, 255.586, 52612.485 21/05/01,00:38:51,07,08,1, 11.9,1,1, 1.460, 10514.683, 255.545, 52612.396 21/05/01,00:38:51,08,08,1, 11.9,1,1, 1.460, 10514.674, 255.552, 52612.604 21/05/01,00:38:51,09,08,1, 11.9,1,1, 1.460, 10514.694, 255.557, 52612.559 21/05/01,00:38:51,10,08,1, 11.9,1,1, 1.460, 10514.686, 255.551, 52612.547 21/05/01,00:38:51,11,08,1, 11.9,1,1, 1.460, 10514.686, 255.594, 52612.792 21/05/01,00:38:51,12,08,1, 11.9,1,1, 1.460, 10514.714, 255.547, 52612.517 21/05/01,00:38:51,13,08,1, 11.9,1,1, 1.460, 10514.734, 255.585, 52612.504 21/05/01,00:38:51,14,08,1, 11.9,1,1, 1.460, 10514.705, 255.557, 52612.499 21/05/01,00:38:51,15,08,1, 11.9,1,1, 1.460, 10514.734, 255.567, 52612.515 21/05/01,00:38:51,16,08,1, 11.9,1,1, 1.460, 10514.690, 255.569, 52612.568 21/05/01,00:38:51,17,08,1, 11.9,1,1, 1.460, 10514.684, 255.560, 52612.537 21/05/01,00:38:51,18,08,1, 11.9,1,1, 1.460, 10514.701, 255.557, 52612.517 21/05/01,00:38:51,19,08,1, 11.9,1,1, 1.460, 10514.685, 255.554, 52612.496 21/05/01,00:38:52,00,08,1, 11.8,1,1, 1.462, 10514.677, 255.554, 52612.496 21/05/01,00:38:52,01,08,1, 11.8,1,1, 1.462, 10514.714, 255.565, 52612.546 21/05/01,00:38:52,02,08,1, 11.8,1,1, 1.462, 10514.702, 255.575, 52612.496 21/05/01,00:38:52,03,08,1, 11.8,1,1, 1.462, 10514.711, 255.563, 52612.473 21/05/01,00:38:52,04,08,1, 11.8,1,1, 1.462, 10514.697, 255.566, 52612.522 21/05/01,00:38:52,05,08,1, 11.8,1,1, 1.462, 10514.680, 255.556, 52612.486 21/05/01,00:38:52,06,08,1, 11.8,1,1, 1.462, 10514.729, 255.582, 52612.746 21/05/01,00:38:52,07,08,1, 11.8,1,1, 1.462, 10514.753, 255.550, 52612.393 21/05/01,00:38:52,08,08,1, 11.8,1,1, 1.462, 10514.707, 255.569, 52612.445 21/05/01,00:38:52,09,08,1, 11.8,1,1, 1.462, 10514.733, 255.561, 52612.491 21/05/01,00:38:52,10,08,1, 11.8,1,1, 1.462, 10514.726, 255.571, 52612.514 21/05/01,00:38:52,11,08,1, 11.8,1,1, 1.462, 10514.701, 255.556, 52612.505 21/05/01,00:38:52,12,08,1, 11.8,1,1, 1.462, 10514.722, 255.565, 52612.520 21/05/01,00:38:52,13,08,1, 11.8,1,1, 1.462, 10514.730, 255.553, 52612.460 21/05/01,00:38:52,14,08,1, 11.8,1,1, 1.462, 10514.738, 255.559, 52612.508 21/05/01,00:38:52,15,08,1, 11.8,1,1, 1.462, 10514.726, 255.564, 52612.514 21/05/01,00:38:52,16,08,1, 11.8,1,1, 1.462, 10514.733, 255.563, 52612.482 21/05/01,00:38:52,17,08,1, 11.8,1,1, 1.462, 10514.727, 255.558, 52612.515 21/05/01,00:38:52,18,08,1, 11.8,1,1, 1.462, 10514.704, 255.573, 52612.519 21/05/01,00:38:52,19,08,1, 11.8,1,1, 1.462, 10514.743, 255.574, 52612.521 21/05/01,00:38:53,00,08,1, 11.9,1,1, 1.461, 10514.743, 255.574, 52612.521 21/05/01,00:38:53,01,08,1, 11.9,1,1, 1.461, 10514.739, 255.559, 52612.488 21/05/01,00:38:53,02,08,1, 11.9,1,1, 1.461, 10514.749, 255.578, 52612.533 21/05/01,00:38:53,03,08,1, 11.9,1,1, 1.461, 10514.737, 255.568, 52612.533 21/05/01,00:38:53,04,08,1, 11.9,1,1, 1.461, 10514.737, 255.601, 52612.540 21/05/01,00:38:53,05,08,1, 11.9,1,1, 1.461, 10514.732, 255.558, 52612.520 21/05/01,00:38:53,06,08,1, 11.9,1,1, 1.461, 10514.767, 255.571, 52612.525 21/05/01,00:38:53,07,08,1, 11.9,1,1, 1.461, 10514.769, 255.571, 52612.482 21/05/01,00:38:53,08,08,1, 11.9,1,1, 1.461, 10514.766, 255.571, 52612.518 21/05/01,00:38:53,09,08,1, 11.9,1,1, 1.461, 10514.757, 255.586, 52612.495 21/05/01,00:38:53,10,08,1, 11.9,1,1, 1.461, 10514.755, 255.555, 52612.529 21/05/01,00:38:53,11,08,1, 11.9,1,1, 1.461, 10514.724, 255.581, 52612.473 21/05/01,00:38:53,12,08,1, 11.9,1,1, 1.461, 10514.755, 255.592, 52612.525 21/05/01,00:38:53,13,08,1, 11.9,1,1, 1.461, 10514.742, 255.572, 52612.502 21/05/01,00:38:53,14,08,1, 11.9,1,1, 1.461, 10514.775, 255.588, 52612.513 21/05/01,00:38:53,15,08,1, 11.9,1,1, 1.461, 10514.756, 255.592, 52612.488 21/05/01,00:38:53,16,08,1, 11.9,1,1, 1.461, 10514.751, 255.555, 52612.501 21/05/01,00:38:53,17,08,1, 11.9,1,1, 1.461, 10514.761, 255.566, 52612.477 21/05/01,00:38:53,18,08,1, 11.9,1,1, 1.461, 10514.759, 255.576, 52612.524 21/05/01,00:38:53,19,08,1, 11.9,1,1, 1.461, 10514.766, 255.552, 52612.481 21/05/01,00:38:54,00,08,1, 11.8,1,1, 1.458, 10514.760, 255.552, 52612.481 21/05/01,00:38:54,01,08,1, 11.8,1,1, 1.458, 10514.756, 255.553, 52612.499 21/05/01,00:38:54,02,08,1, 11.8,1,1, 1.458, 10514.758, 255.556, 52612.513 21/05/01,00:38:54,03,08,1, 11.8,1,1, 1.458, 10514.763, 255.561, 52612.499 21/05/01,00:38:54,04,08,1, 11.8,1,1, 1.458, 10514.759, 255.550, 52612.447 21/05/01,00:38:54,05,08,1, 11.8,1,1, 1.458, 10514.819, 255.571, 52612.467 21/05/01,00:38:54,06,08,1, 11.8,1,1, 1.458, 10514.784, 255.578, 52612.513 21/05/01,00:38:54,07,08,1, 11.8,1,1, 1.458, 10514.781, 255.565, 52612.524 21/05/01,00:38:54,08,08,1, 11.8,1,1, 1.458, 10514.781, 255.593, 52612.517 21/05/01,00:38:54,09,08,1, 11.8,1,1, 1.458, 10514.793, 255.592, 52612.342 21/05/01,00:38:54,10,08,1, 11.8,1,1, 1.458, 10514.788, 255.587, 52612.456 21/05/01,00:38:54,11,08,1, 11.8,1,1, 1.458, 10514.770, 255.564, 52612.486 21/05/01,00:38:54,12,08,1, 11.8,1,1, 1.458, 10514.765, 255.544, 52612.482 21/05/01,00:38:54,13,08,1, 11.8,1,1, 1.458, 10514.800, 255.554, 52612.437 21/05/01,00:38:54,14,08,1, 11.8,1,1, 1.458, 10514.752, 255.563, 52612.547 21/05/01,00:38:54,15,08,1, 11.8,1,1, 1.458, 10514.792, 255.558, 52612.538 21/05/01,00:38:54,16,08,1, 11.8,1,1, 1.458, 10514.781, 255.590, 52612.516 21/05/01,00:38:54,17,08,1, 11.8,1,1, 1.458, 10514.783, 255.551, 52612.500 21/05/01,00:38:54,18,08,1, 11.8,1,1, 1.458, 10514.795, 255.568, 52612.526 21/05/01,00:38:54,19,08,1, 11.8,1,1, 1.458, 10514.800, 255.573, 52612.537 21/05/01,00:38:55,00,08,1, 11.9,1,1, 1.460, 10514.793, 255.573, 52612.537 21/05/01,00:38:55,01,08,1, 11.9,1,1, 1.460, 10514.816, 255.552, 52612.441 21/05/01,00:38:55,02,08,1, 11.9,1,1, 1.460, 10514.778, 255.582, 52612.434 21/05/01,00:38:55,03,08,1, 11.9,1,1, 1.460, 10514.793, 255.568, 52612.485 21/05/01,00:38:55,04,08,1, 11.9,1,1, 1.460, 10514.804, 255.586, 52612.501 21/05/01,00:38:55,05,08,1, 11.9,1,1, 1.460, 10514.809, 255.570, 52612.496 21/05/01,00:38:55,06,08,1, 11.9,1,1, 1.460, 10514.795, 255.560, 52612.492 21/05/01,00:38:55,07,08,1, 11.9,1,1, 1.460, 10514.799, 255.581, 52612.477 21/05/01,00:38:55,08,08,1, 11.9,1,1, 1.460, 10514.799, 255.559, 52612.504 21/05/01,00:38:55,09,08,1, 11.9,1,1, 1.460, 10514.785, 255.561, 52612.508 21/05/01,00:38:55,10,08,1, 11.9,1,1, 1.460, 10514.807, 255.561, 52612.541 21/05/01,00:38:55,11,08,1, 11.9,1,1, 1.460, 10514.792, 255.575, 52612.495 21/05/01,00:38:55,12,08,1, 11.9,1,1, 1.460, 10514.773, 255.546, 52612.532 21/05/01,00:38:55,13,08,1, 11.9,1,1, 1.460, 10514.776, 255.552, 52612.488 21/05/01,00:38:55,14,08,1, 11.9,1,1, 1.460, 10514.781, 255.564, 52612.496 21/05/01,00:38:55,15,08,1, 11.9,1,1, 1.460, 10514.822, 255.539, 52612.511 21/05/01,00:38:55,16,08,1, 11.9,1,1, 1.460, 10514.789, 255.564, 52612.507 21/05/01,00:38:55,17,08,1, 11.9,1,1, 1.460, 10514.817, 255.552, 52612.500 21/05/01,00:38:55,18,08,1, 11.9,1,1, 1.460, 10514.801, 255.555, 52612.505 21/05/01,00:38:55,19,08,1, 11.9,1,1, 1.460, 10514.812, 255.560, 52612.526 21/05/01,00:38:56,00,08,1, 11.9,1,1, 1.458, 10514.810, 255.560, 52612.526 21/05/01,00:38:56,01,08,1, 11.9,1,1, 1.458, 10514.812, 255.549, 52612.540 21/05/01,00:38:56,02,08,1, 11.9,1,1, 1.458, 10514.802, 255.546, 52612.497 21/05/01,00:38:56,03,08,1, 11.9,1,1, 1.458, 10514.789, 255.565, 52612.486 21/05/01,00:38:56,04,08,1, 11.9,1,1, 1.458, 10514.802, 255.564, 52612.501 21/05/01,00:38:56,05,08,1, 11.9,1,1, 1.458, 10514.803, 255.558, 52612.526 21/05/01,00:38:56,06,08,1, 11.9,1,1, 1.458, 10514.808, 255.548, 52612.514 21/05/01,00:38:56,07,08,1, 11.9,1,1, 1.458, 10514.804, 255.537, 52612.507 21/05/01,00:38:56,08,08,1, 11.9,1,1, 1.458, 10514.810, 255.525, 52612.566 21/05/01,00:38:56,09,08,1, 11.9,1,1, 1.458, 10514.816, 255.544, 52612.552 21/05/01,00:38:56,10,08,1, 11.9,1,1, 1.458, 10514.823, 255.557, 52612.548 21/05/01,00:38:56,11,08,1, 11.9,1,1, 1.458, 10514.813, 255.550, 52612.526 21/05/01,00:38:56,12,08,1, 11.9,1,1, 1.458, 10514.815, 255.539, 52612.510 21/05/01,00:38:56,13,08,1, 11.9,1,1, 1.458, 10514.813, 255.546, 52612.540 21/05/01,00:38:56,14,08,1, 11.9,1,1, 1.458, 10514.816, 255.537, 52612.500 21/05/01,00:38:56,15,08,1, 11.9,1,1, 1.458, 10514.840, 255.573, 52612.537 21/05/01,00:38:56,16,08,1, 11.9,1,1, 1.458, 10514.845, 255.545, 52612.543 21/05/01,00:38:56,17,08,1, 11.9,1,1, 1.458, 10514.835, 255.545, 52612.528 21/05/01,00:38:56,18,08,1, 11.9,1,1, 1.458, 10514.835, 255.555, 52612.577 21/05/01,00:38:56,19,08,1, 11.9,1,1, 1.458, 10514.823, 255.537, 52612.528 21/05/01,00:38:57,00,08,1, 11.9,1,1, 1.459, 10514.818, 255.537, 52612.528 21/05/01,00:38:57,01,08,1, 11.9,1,1, 1.459, 10514.859, 255.550, 52612.543 21/05/01,00:38:57,02,08,1, 11.9,1,1, 1.459, 10514.840, 255.542, 52612.564 21/05/01,00:38:57,03,08,1, 11.9,1,1, 1.459, 10514.856, 255.531, 52612.523 21/05/01,00:38:57,04,08,1, 11.9,1,1, 1.459, 10514.863, 255.543, 52612.568 21/05/01,00:38:57,05,08,1, 11.9,1,1, 1.459, 10514.854, 255.534, 52612.518 21/05/01,00:38:57,06,08,1, 11.9,1,1, 1.459, 10514.854, 255.526, 52612.411 21/05/01,00:38:57,07,08,1, 11.9,1,1, 1.459, 10514.813, 255.543, 52612.525 21/05/01,00:38:57,08,08,1, 11.9,1,1, 1.459, 10514.803, 255.556, 52612.696 21/05/01,00:38:57,09,08,1, 11.9,1,1, 1.459, 10514.839, 255.521, 52612.526 21/05/01,00:38:57,10,08,1, 11.9,1,1, 1.459, 10514.855, 255.549, 52612.583 21/05/01,00:38:57,11,08,1, 11.9,1,1, 1.459, 10514.841, 255.557, 52612.497 21/05/01,00:38:57,12,08,1, 11.9,1,1, 1.459, 10514.827, 255.536, 52612.570 21/05/01,00:38:57,13,08,1, 11.9,1,1, 1.459, 10514.849, 255.546, 52612.539 21/05/01,00:38:57,14,08,1, 11.9,1,1, 1.459, 10514.862, 255.552, 52612.545 21/05/01,00:38:57,15,08,1, 11.9,1,1, 1.459, 10514.863, 255.547, 52612.566 21/05/01,00:38:57,16,08,1, 11.9,1,1, 1.459, 10514.848, 255.529, 52612.563 21/05/01,00:38:57,17,08,1, 11.9,1,1, 1.459, 10514.848, 255.526, 52612.537 21/05/01,00:38:57,18,08,1, 11.9,1,1, 1.459, 10514.854, 255.513, 52612.574 21/05/01,00:38:57,19,08,1, 11.9,1,1, 1.459, 10514.837, 255.559, 52612.554 21/05/01,00:38:58,00,08,1, 11.9,1,1, 1.457, 10514.835, 255.559, 52612.554 21/05/01,00:38:58,01,08,1, 11.9,1,1, 1.457, 10514.855, 255.530, 52612.547 21/05/01,00:38:58,02,08,1, 11.9,1,1, 1.457, 10514.861, 255.567, 52612.559 21/05/01,00:38:58,03,08,1, 11.9,1,1, 1.457, 10514.859, 255.557, 52612.537 21/05/01,00:38:58,04,08,1, 11.9,1,1, 1.457, 10514.869, 255.559, 52612.549 21/05/01,00:38:58,05,08,1, 11.9,1,1, 1.457, 10514.884, 255.535, 52612.574 21/05/01,00:38:58,06,08,1, 11.9,1,1, 1.457, 10514.863, 255.536, 52612.592 21/05/01,00:38:58,07,08,1, 11.9,1,1, 1.457, 10514.884, 255.515, 52612.570 21/05/01,00:38:58,08,08,1, 11.9,1,1, 1.457, 10514.886, 255.535, 52612.536 21/05/01,00:38:58,09,08,1, 11.9,1,1, 1.457, 10514.882, 255.530, 52612.573 21/05/01,00:38:58,10,08,1, 11.9,1,1, 1.457, 10514.911, 255.545, 52612.563 21/05/01,00:38:58,11,08,1, 11.9,1,1, 1.457, 10514.877, 255.539, 52612.597 21/05/01,00:38:58,12,08,1, 11.9,1,1, 1.457, 10514.912, 255.522, 52612.605 21/05/01,00:38:58,13,08,1, 11.9,1,1, 1.457, 10514.903, 255.546, 52612.605 21/05/01,00:38:58,14,08,1, 11.9,1,1, 1.457, 10514.905, 255.534, 52612.608 21/05/01,00:38:58,15,08,1, 11.9,1,1, 1.457, 10514.926, 255.537, 52612.581 21/05/01,00:38:58,16,08,1, 11.9,1,1, 1.457, 10514.908, 255.548, 52612.596 21/05/01,00:38:58,17,08,1, 11.9,1,1, 1.457, 10514.926, 255.504, 52612.586 21/05/01,00:38:58,18,08,1, 11.9,1,1, 1.457, 10514.925, 255.540, 52612.586 21/05/01,00:38:58,19,08,1, 11.9,1,1, 1.457, 10514.909, 255.549, 52612.585 21/05/01,00:38:59,00,08,1, 11.9,1,1, 1.461, 10514.902, 255.549, 52612.585 21/05/01,00:38:59,01,08,1, 11.9,1,1, 1.461, 10514.931, 255.531, 52612.545 21/05/01,00:38:59,02,08,1, 11.9,1,1, 1.461, 10514.955, 255.523, 52612.552 21/05/01,00:38:59,03,08,1, 11.9,1,1, 1.461, 10514.917, 255.524, 52612.509 21/05/01,00:38:59,04,08,1, 11.9,1,1, 1.461, 10514.928, 255.528, 52612.525 21/05/01,00:38:59,05,08,1, 11.9,1,1, 1.461, 10514.942, 255.529, 52612.576 21/05/01,00:38:59,06,08,1, 11.9,1,1, 1.461, 10514.940, 255.532, 52612.563 21/05/01,00:38:59,07,08,1, 11.9,1,1, 1.461, 10514.931, 255.565, 52612.539 21/05/01,00:38:59,08,08,1, 11.9,1,1, 1.461, 10514.949, 255.543, 52612.586 21/05/01,00:38:59,09,08,1, 11.9,1,1, 1.461, 10514.937, 255.529, 52612.602 21/05/01,00:38:59,10,08,1, 11.9,1,1, 1.461, 10514.945, 255.541, 52612.609 21/05/01,00:38:59,11,08,1, 11.9,1,1, 1.461, 10514.926, 255.524, 52612.594 21/05/01,00:38:59,12,08,1, 11.9,1,1, 1.461, 10514.947, 255.549, 52612.619 21/05/01,00:38:59,13,08,1, 11.9,1,1, 1.461, 10514.964, 255.544, 52612.597 21/05/01,00:38:59,14,08,1, 11.9,1,1, 1.461, 10514.944, 255.558, 52612.610 21/05/01,00:38:59,15,08,1, 11.9,1,1, 1.461, 10514.960, 255.553, 52612.589 21/05/01,00:38:59,16,08,1, 11.9,1,1, 1.461, 10514.967, 255.582, 52612.565 21/05/01,00:38:59,17,08,1, 11.9,1,1, 1.461, 10514.968, 255.550, 52612.620 21/05/01,00:38:59,18,08,1, 11.9,1,1, 1.461, 10514.988, 255.550, 52612.619 21/05/01,00:38:59,19,08,1, 11.9,1,1, 1.461, 10514.987, 255.556, 52612.578 21/05/01,00:39:00,00,08,1, 11.9,1,1, 1.460, 10514.985, 255.556, 52612.578 21/05/01,00:39:00,01,08,1, 11.9,1,1, 1.460, 10514.963, 255.547, 52612.607 21/05/01,00:39:00,02,08,1, 11.9,1,1, 1.460, 10514.979, 255.549, 52612.566 21/05/01,00:39:00,03,08,1, 11.9,1,1, 1.460, 10514.979, 255.537, 52612.544 21/05/01,00:39:00,04,08,1, 11.9,1,1, 1.460, 10514.985, 255.526, 52612.599 21/05/01,00:39:00,05,08,1, 11.9,1,1, 1.460, 10514.986, 255.536, 52612.584 21/05/01,00:39:00,06,08,1, 11.9,1,1, 1.460, 10514.979, 255.558, 52612.596 21/05/01,00:39:00,07,08,1, 11.9,1,1, 1.460, 10514.992, 255.541, 52612.642 21/05/01,00:39:00,08,08,1, 11.9,1,1, 1.460, 10515.004, 255.545, 52612.584 21/05/01,00:39:00,09,08,1, 11.9,1,1, 1.460, 10515.017, 255.542, 52612.587 21/05/01,00:39:00,10,08,1, 11.9,1,1, 1.460, 10515.020, 255.529, 52612.612 21/05/01,00:39:00,11,08,1, 11.9,1,1, 1.460, 10515.005, 255.530, 52612.620 21/05/01,00:39:00,12,08,1, 11.9,1,1, 1.460, 10515.013, 255.556, 52612.622 21/05/01,00:39:00,13,08,1, 11.9,1,1, 1.460, 10515.010, 255.534, 52612.630 21/05/01,00:39:00,14,08,1, 11.9,1,1, 1.460, 10515.024, 255.542, 52612.638 21/05/01,00:39:00,15,08,1, 11.9,1,1, 1.460, 10515.027, 255.536, 52612.607 21/05/01,00:39:00,16,08,1, 11.9,1,1, 1.460, 10515.052, 255.556, 52612.587 21/05/01,00:39:00,17,08,1, 11.9,1,1, 1.460, 10515.046, 255.529, 52612.657 21/05/01,00:39:00,18,08,1, 11.9,1,1, 1.460, 10515.008, 255.543, 52612.684 21/05/01,00:39:00,19,08,1, 11.9,1,1, 1.460, 10515.052, 255.530, 52612.604 21/05/01,00:39:01,00,08,1, 11.8,1,1, 1.457, 10515.044, 255.530, 52612.604 21/05/01,00:39:01,01,08,1, 11.8,1,1, 1.457, 10515.022, 255.567, 52612.607 21/05/01,00:39:01,02,08,1, 11.8,1,1, 1.457, 10515.040, 255.560, 52612.573 21/05/01,00:39:01,03,08,1, 11.8,1,1, 1.457, 10515.033, 255.549, 52612.633 21/05/01,00:39:01,04,08,1, 11.8,1,1, 1.457, 10515.053, 255.545, 52612.598 21/05/01,00:39:01,05,08,1, 11.8,1,1, 1.457, 10515.067, 255.581, 52612.619 21/05/01,00:39:01,06,08,1, 11.8,1,1, 1.457, 10515.044, 255.568, 52612.581 21/05/01,00:39:01,07,08,1, 11.8,1,1, 1.457, 10515.049, 255.562, 52612.607 21/05/01,00:39:01,08,08,1, 11.8,1,1, 1.457, 10515.049, 255.572, 52612.633 21/05/01,00:39:01,09,08,1, 11.8,1,1, 1.457, 10515.058, 255.542, 52612.602 21/05/01,00:39:01,10,08,1, 11.8,1,1, 1.457, 10515.062, 255.565, 52612.620 21/05/01,00:39:01,11,08,1, 11.8,1,1, 1.457, 10515.076, 255.587, 52612.606 21/05/01,00:39:01,12,08,1, 11.8,1,1, 1.457, 10515.058, 255.567, 52612.620 21/05/01,00:39:01,13,08,1, 11.8,1,1, 1.457, 10515.049, 255.566, 52612.629 21/05/01,00:39:01,14,08,1, 11.8,1,1, 1.457, 10515.090, 255.565, 52612.572 21/05/01,00:39:01,15,08,1, 11.8,1,1, 1.457, 10515.060, 255.556, 52612.596 21/05/01,00:39:01,16,08,1, 11.8,1,1, 1.457, 10515.081, 255.571, 52612.639 21/05/01,00:39:01,17,08,1, 11.8,1,1, 1.457, 10515.077, 255.570, 52612.591 21/05/01,00:39:01,18,08,1, 11.8,1,1, 1.457, 10515.079, 255.573, 52612.595 21/05/01,00:39:01,19,08,1, 11.8,1,1, 1.457, 10515.092, 255.569, 52612.593 21/05/01,00:39:02,00,08,1, 11.9,1,1, 1.460, 10515.085, 255.569, 52612.593 21/05/01,00:39:02,01,08,1, 11.9,1,1, 1.460, 10515.096, 255.546, 52612.579 21/05/01,00:39:02,02,08,1, 11.9,1,1, 1.460, 10515.092, 255.570, 52612.588 21/05/01,00:39:02,03,08,1, 11.9,1,1, 1.460, 10515.114, 255.544, 52612.593 21/05/01,00:39:02,04,08,1, 11.9,1,1, 1.460, 10515.117, 255.579, 52612.641 21/05/01,00:39:02,05,08,1, 11.9,1,1, 1.460, 10515.103, 255.560, 52612.612 21/05/01,00:39:02,06,08,1, 11.9,1,1, 1.460, 10515.107, 255.571, 52612.624 21/05/01,00:39:02,07,08,1, 11.9,1,1, 1.460, 10515.119, 255.554, 52612.598 21/05/01,00:39:02,08,08,1, 11.9,1,1, 1.460, 10515.103, 255.567, 52612.621 21/05/01,00:39:02,09,08,1, 11.9,1,1, 1.460, 10515.088, 255.574, 52612.590 21/05/01,00:39:02,10,08,1, 11.9,1,1, 1.460, 10515.138, 255.579, 52612.596 21/05/01,00:39:02,11,08,1, 11.9,1,1, 1.460, 10515.108, 255.576, 52612.615 21/05/01,00:39:02,12,08,1, 11.9,1,1, 1.460, 10515.120, 255.543, 52612.584 21/05/01,00:39:02,13,08,1, 11.9,1,1, 1.460, 10515.136, 255.597, 52612.635 21/05/01,00:39:02,14,08,1, 11.9,1,1, 1.460, 10515.136, 255.562, 52612.573 21/05/01,00:39:02,15,08,1, 11.9,1,1, 1.460, 10515.114, 255.567, 52612.593 21/05/01,00:39:02,16,08,1, 11.9,1,1, 1.460, 10515.137, 255.569, 52612.607 21/05/01,00:39:02,17,08,1, 11.9,1,1, 1.460, 10515.137, 255.580, 52612.659 21/05/01,00:39:02,18,08,1, 11.9,1,1, 1.460, 10515.155, 255.591, 52612.621 21/05/01,00:39:02,19,08,1, 11.9,1,1, 1.460, 10515.115, 255.580, 52612.682 21/05/01,00:39:03,00,08,1, 11.8,1,1, 1.459, 10515.110, 255.580, 52612.682 21/05/01,00:39:03,01,08,1, 11.8,1,1, 1.459, 10515.166, 255.566, 52612.558 21/05/01,00:39:03,02,08,1, 11.8,1,1, 1.459, 10515.138, 255.553, 52612.571 21/05/01,00:39:03,03,08,1, 11.8,1,1, 1.459, 10515.141, 255.588, 52612.604 21/05/01,00:39:03,04,08,1, 11.8,1,1, 1.459, 10515.158, 255.581, 52612.590 21/05/01,00:39:03,05,08,1, 11.8,1,1, 1.459, 10515.166, 255.577, 52612.597 21/05/01,00:39:03,06,08,1, 11.8,1,1, 1.459, 10515.157, 255.588, 52612.628 21/05/01,00:39:03,07,08,1, 11.8,1,1, 1.459, 10515.173, 255.560, 52612.623 21/05/01,00:39:03,08,08,1, 11.8,1,1, 1.459, 10515.178, 255.545, 52612.597 21/05/01,00:39:03,09,08,1, 11.8,1,1, 1.459, 10515.164, 255.573, 52612.626 21/05/01,00:39:03,10,08,1, 11.8,1,1, 1.459, 10515.159, 255.593, 52612.629 21/05/01,00:39:03,11,08,1, 11.8,1,1, 1.459, 10515.160, 255.582, 52612.596 21/05/01,00:39:03,12,08,1, 11.8,1,1, 1.459, 10515.163, 255.580, 52612.611 21/05/01,00:39:03,13,08,1, 11.8,1,1, 1.459, 10515.194, 255.592, 52612.627 21/05/01,00:39:03,14,08,1, 11.8,1,1, 1.459, 10515.196, 255.602, 52612.615 21/05/01,00:39:03,15,08,1, 11.8,1,1, 1.459, 10515.163, 255.563, 52612.579 21/05/01,00:39:03,16,08,1, 11.8,1,1, 1.459, 10515.203, 255.571, 52612.584 21/05/01,00:39:03,17,08,1, 11.8,1,1, 1.459, 10515.163, 255.569, 52612.621 21/05/01,00:39:03,18,08,1, 11.8,1,1, 1.459, 10515.177, 255.602, 52612.648 21/05/01,00:39:03,19,08,1, 11.8,1,1, 1.459, 10515.201, 255.585, 52612.610 21/05/01,00:39:04,00,08,1, 11.9,1,1, 1.456, 10515.194, 255.585, 52612.610 21/05/01,00:39:04,01,08,1, 11.9,1,1, 1.456, 10515.170, 255.581, 52612.608 21/05/01,00:39:04,02,08,1, 11.9,1,1, 1.456, 10515.213, 255.568, 52612.580 21/05/01,00:39:04,03,08,1, 11.9,1,1, 1.456, 10515.187, 255.569, 52612.601 21/05/01,00:39:04,04,08,1, 11.9,1,1, 1.456, 10515.186, 255.570, 52612.609 21/05/01,00:39:04,05,08,1, 11.9,1,1, 1.456, 10515.210, 255.567, 52612.592 21/05/01,00:39:04,06,08,1, 11.9,1,1, 1.456, 10515.223, 255.601, 52612.599 21/05/01,00:39:04,07,08,1, 11.9,1,1, 1.456, 10515.215, 255.571, 52612.635 21/05/01,00:39:04,08,08,1, 11.9,1,1, 1.456, 10515.225, 255.542, 52612.461 21/05/01,00:39:04,09,08,1, 11.9,1,1, 1.456, 10515.174, 255.572, 52612.726 21/05/01,00:39:04,10,08,1, 11.9,1,1, 1.456, 10515.214, 255.576, 52612.682 21/05/01,00:39:04,11,08,1, 11.9,1,1, 1.456, 10515.201, 255.590, 52612.640 21/05/01,00:39:04,12,08,1, 11.9,1,1, 1.456, 10515.189, 255.573, 52612.625 21/05/01,00:39:04,13,08,1, 11.9,1,1, 1.456, 10515.228, 255.571, 52612.679 21/05/01,00:39:04,14,08,1, 11.9,1,1, 1.456, 10515.246, 255.558, 52612.475 21/05/01,00:39:04,15,08,1, 11.9,1,1, 1.456, 10515.231, 255.576, 52612.625 21/05/01,00:39:04,16,08,1, 11.9,1,1, 1.456, 10515.217, 255.555, 52612.487 21/05/01,00:39:04,17,08,1, 11.9,1,1, 1.456, 10515.252, 255.554, 52612.525 21/05/01,00:39:04,18,08,1, 11.9,1,1, 1.456, 10515.198, 255.567, 52612.553 21/05/01,00:39:04,19,08,1, 11.9,1,1, 1.456, 10515.234, 255.580, 52612.597 21/05/01,00:39:05,00,08,1, 11.9,1,1, 1.460, 10515.227, 255.580, 52612.597 21/05/01,00:39:05,01,08,1, 11.9,1,1, 1.460, 10515.230, 255.597, 52612.612 21/05/01,00:39:05,02,08,1, 11.9,1,1, 1.460, 10515.231, 255.586, 52612.615 21/05/01,00:39:05,03,08,1, 11.9,1,1, 1.460, 10515.245, 255.605, 52612.715 21/05/01,00:39:05,04,08,1, 11.9,1,1, 1.460, 10515.209, 255.611, 52612.837 21/05/01,00:39:05,05,08,1, 11.9,1,1, 1.460, 10515.224, 255.625, 52612.744 21/05/01,00:39:05,06,08,1, 11.9,1,1, 1.460, 10515.193, 255.622, 52612.684 21/05/01,00:39:05,07,08,1, 11.9,1,1, 1.460, 10515.192, 255.613, 52612.687 21/05/01,00:39:05,08,08,1, 11.9,1,1, 1.460, 10515.243, 255.610, 52612.632 21/05/01,00:39:05,09,08,1, 11.9,1,1, 1.460, 10515.236, 255.612, 52612.620 21/05/01,00:39:05,10,08,1, 11.9,1,1, 1.460, 10515.241, 255.614, 52612.650 21/05/01,00:39:05,11,08,1, 11.9,1,1, 1.460, 10515.242, 255.629, 52612.631 21/05/01,00:39:05,12,08,1, 11.9,1,1, 1.460, 10515.224, 255.634, 52612.647 21/05/01,00:39:05,13,08,1, 11.9,1,1, 1.460, 10515.248, 255.634, 52612.664 21/05/01,00:39:05,14,08,1, 11.9,1,1, 1.460, 10515.251, 255.620, 52612.633 21/05/01,00:39:05,15,08,1, 11.9,1,1, 1.460, 10515.241, 255.607, 52612.646 21/05/01,00:39:05,16,08,1, 11.9,1,1, 1.460, 10515.250, 255.639, 52612.659 21/05/01,00:39:05,17,08,1, 11.9,1,1, 1.460, 10515.238, 255.617, 52612.661 21/05/01,00:39:05,18,08,1, 11.9,1,1, 1.460, 10515.254, 255.610, 52612.646 21/05/01,00:39:05,19,08,1, 11.9,1,1, 1.460, 10515.267, 255.617, 52612.611 21/05/01,00:39:06,00,08,1, 11.8,1,1, 1.460, 10515.261, 255.617, 52612.611 21/05/01,00:39:06,01,08,1, 11.8,1,1, 1.460, 10515.271, 255.626, 52612.625 21/05/01,00:39:06,02,08,1, 11.8,1,1, 1.460, 10515.259, 255.623, 52612.646 21/05/01,00:39:06,03,08,1, 11.8,1,1, 1.460, 10515.264, 255.621, 52612.617 21/05/01,00:39:06,04,08,1, 11.8,1,1, 1.460, 10515.268, 255.616, 52612.586 21/05/01,00:39:06,05,08,1, 11.8,1,1, 1.460, 10515.265, 255.646, 52612.605 21/05/01,00:39:06,06,08,1, 11.8,1,1, 1.460, 10515.247, 255.633, 52612.660 21/05/01,00:39:06,07,08,1, 11.8,1,1, 1.460, 10515.264, 255.617, 52612.671 21/05/01,00:39:06,08,08,1, 11.8,1,1, 1.460, 10515.268, 255.629, 52612.646 21/05/01,00:39:06,09,08,1, 11.8,1,1, 1.460, 10515.261, 255.634, 52612.637 21/05/01,00:39:06,10,08,1, 11.8,1,1, 1.460, 10515.286, 255.637, 52612.660 21/05/01,00:39:06,11,08,1, 11.8,1,1, 1.460, 10515.266, 255.654, 52612.658 21/05/01,00:39:06,12,08,1, 11.8,1,1, 1.460, 10515.285, 255.665, 52612.674 21/05/01,00:39:06,13,08,1, 11.8,1,1, 1.460, 10515.280, 255.685, 52612.680 21/05/01,00:39:06,14,08,1, 11.8,1,1, 1.460, 10515.263, 255.648, 52612.669 21/05/01,00:39:06,15,08,1, 11.8,1,1, 1.460, 10515.278, 255.665, 52612.658 21/05/01,00:39:06,16,08,1, 11.8,1,1, 1.460, 10515.298, 255.685, 52612.766 21/05/01,00:39:06,17,08,1, 11.8,1,1, 1.460, 10515.242, 255.674, 52612.755 21/05/01,00:39:06,18,08,1, 11.8,1,1, 1.460, 10515.297, 255.657, 52612.753 21/05/01,00:39:06,19,08,1, 11.8,1,1, 1.460, 10515.274, 255.672, 52612.725 21/05/01,00:39:07,00,08,1, 11.8,1,1, 1.460, 10515.269, 255.672, 52612.725 21/05/01,00:39:07,01,08,1, 11.8,1,1, 1.460, 10515.304, 255.684, 52612.718 21/05/01,00:39:07,02,08,1, 11.8,1,1, 1.460, 10515.264, 255.713, 52612.725 21/05/01,00:39:07,03,08,1, 11.8,1,1, 1.460, 10515.255, 255.675, 52612.703 21/05/01,00:39:07,04,08,1, 11.8,1,1, 1.460, 10515.267, 255.699, 52612.703 21/05/01,00:39:07,05,08,1, 11.8,1,1, 1.460, 10515.276, 255.695, 52612.667 21/05/01,00:39:07,06,08,1, 11.8,1,1, 1.460, 10515.288, 255.699, 52612.731 21/05/01,00:39:07,07,08,1, 11.8,1,1, 1.460, 10515.294, 255.709, 52612.666 21/05/01,00:39:07,08,08,1, 11.8,1,1, 1.460, 10515.276, 255.689, 52612.662 21/05/01,00:39:07,09,08,1, 11.8,1,1, 1.460, 10515.276, 255.699, 52612.686 21/05/01,00:39:07,10,08,1, 11.8,1,1, 1.460, 10515.308, 255.727, 52612.674 21/05/01,00:39:07,11,08,1, 11.8,1,1, 1.460, 10515.297, 255.715, 52612.722 21/05/01,00:39:07,12,08,1, 11.8,1,1, 1.460, 10515.290, 255.729, 52612.737 21/05/01,00:39:07,13,08,1, 11.8,1,1, 1.460, 10515.304, 255.712, 52612.715 21/05/01,00:39:07,14,08,1, 11.8,1,1, 1.460, 10515.275, 255.748, 52612.710 21/05/01,00:39:07,15,08,1, 11.8,1,1, 1.460, 10515.291, 255.728, 52612.701 21/05/01,00:39:07,16,08,1, 11.8,1,1, 1.460, 10515.270, 255.719, 52612.710 21/05/01,00:39:07,17,08,1, 11.8,1,1, 1.460, 10515.298, 255.765, 52612.693 21/05/01,00:39:07,18,08,1, 11.8,1,1, 1.460, 10515.282, 255.754, 52612.719 21/05/01,00:39:07,19,08,1, 11.8,1,1, 1.460, 10515.296, 255.742, 52612.739 21/05/01,00:39:08,00,08,1, 11.9,1,1, 1.459, 10515.294, 255.742, 52612.739 21/05/01,00:39:08,01,08,1, 11.9,1,1, 1.459, 10515.293, 255.738, 52612.726 21/05/01,00:39:08,02,08,1, 11.9,1,1, 1.459, 10515.285, 255.737, 52612.717 21/05/01,00:39:08,03,08,1, 11.9,1,1, 1.459, 10515.308, 255.730, 52612.724 21/05/01,00:39:08,04,08,1, 11.9,1,1, 1.459, 10515.300, 255.752, 52612.730 21/05/01,00:39:08,05,08,1, 11.9,1,1, 1.459, 10515.312, 255.763, 52612.741 21/05/01,00:39:08,06,08,1, 11.9,1,1, 1.459, 10515.297, 255.730, 52612.768 21/05/01,00:39:08,07,08,1, 11.9,1,1, 1.459, 10515.281, 255.759, 52612.762 21/05/01,00:39:08,08,08,1, 11.9,1,1, 1.459, 10515.311, 255.742, 52612.724 21/05/01,00:39:08,09,08,1, 11.9,1,1, 1.459, 10515.285, 255.765, 52612.811 21/05/01,00:39:08,10,08,1, 11.9,1,1, 1.459, 10515.279, 255.777, 52612.769 21/05/01,00:39:08,11,08,1, 11.9,1,1, 1.459, 10515.310, 255.763, 52612.774 21/05/01,00:39:08,12,08,1, 11.9,1,1, 1.459, 10515.298, 255.772, 52612.741 21/05/01,00:39:08,13,08,1, 11.9,1,1, 1.459, 10515.301, 255.751, 52612.763 21/05/01,00:39:08,14,08,1, 11.9,1,1, 1.459, 10515.295, 255.772, 52612.769 21/05/01,00:39:08,15,08,1, 11.9,1,1, 1.459, 10515.321, 255.771, 52612.786 21/05/01,00:39:08,16,08,1, 11.9,1,1, 1.459, 10515.284, 255.763, 52612.775 21/05/01,00:39:08,17,08,1, 11.9,1,1, 1.459, 10515.323, 255.791, 52612.805 21/05/01,00:39:08,18,08,1, 11.9,1,1, 1.459, 10515.309, 255.766, 52612.794 21/05/01,00:39:08,19,08,1, 11.9,1,1, 1.459, 10515.286, 255.766, 52612.783 21/05/01,00:39:09,00,08,1, 11.9,1,1, 1.457, 10515.286, 255.766, 52612.783 21/05/01,00:39:09,01,08,1, 11.9,1,1, 1.457, 10515.300, 255.780, 52612.820 21/05/01,00:39:09,02,08,1, 11.9,1,1, 1.457, 10515.304, 255.790, 52612.777 21/05/01,00:39:09,03,08,1, 11.9,1,1, 1.457, 10515.314, 255.797, 52612.767 21/05/01,00:39:09,04,08,1, 11.9,1,1, 1.457, 10515.322, 255.803, 52612.800 21/05/01,00:39:09,05,08,1, 11.9,1,1, 1.457, 10515.299, 255.781, 52612.749 21/05/01,00:39:09,06,08,1, 11.9,1,1, 1.457, 10515.293, 255.804, 52612.778 21/05/01,00:39:09,07,08,1, 11.9,1,1, 1.457, 10515.318, 255.832, 52612.788 21/05/01,00:39:09,08,08,1, 11.9,1,1, 1.457, 10515.305, 255.810, 52612.766 21/05/01,00:39:09,09,08,1, 11.9,1,1, 1.457, 10515.304, 255.817, 52612.805 21/05/01,00:39:09,10,08,1, 11.9,1,1, 1.457, 10515.325, 255.822, 52612.817 21/05/01,00:39:09,11,08,1, 11.9,1,1, 1.457, 10515.300, 255.818, 52612.792 21/05/01,00:39:09,12,08,1, 11.9,1,1, 1.457, 10515.332, 255.796, 52612.604 21/05/01,00:39:09,13,08,1, 11.9,1,1, 1.457, 10515.346, 255.814, 52612.762 21/05/01,00:39:09,14,08,1, 11.9,1,1, 1.457, 10515.336, 255.812, 52612.798 21/05/01,00:39:09,15,08,1, 11.9,1,1, 1.457, 10515.320, 255.808, 52612.806 21/05/01,00:39:09,16,08,1, 11.9,1,1, 1.457, 10515.316, 255.808, 52612.808 21/05/01,00:39:09,17,08,1, 11.9,1,1, 1.457, 10515.302, 255.841, 52612.781 21/05/01,00:39:09,18,08,1, 11.9,1,1, 1.457, 10515.300, 255.791, 52612.819 21/05/01,00:39:09,19,08,1, 11.9,1,1, 1.457, 10515.300, 255.818, 52612.818 21/05/01,00:39:10,00,08,1, 11.9,1,1, 1.461, 10515.294, 255.818, 52612.818 21/05/01,00:39:10,01,08,1, 11.9,1,1, 1.461, 10515.313, 255.800, 52612.844 21/05/01,00:39:10,02,08,1, 11.9,1,1, 1.461, 10515.307, 255.816, 52612.768 21/05/01,00:39:10,03,08,1, 11.9,1,1, 1.461, 10515.291, 255.823, 52612.782 21/05/01,00:39:10,04,08,1, 11.9,1,1, 1.461, 10515.311, 255.810, 52612.808 21/05/01,00:39:10,05,08,1, 11.9,1,1, 1.461, 10515.319, 255.795, 52612.787 21/05/01,00:39:10,06,08,1, 11.9,1,1, 1.461, 10515.305, 255.826, 52612.785 21/05/01,00:39:10,07,08,1, 11.9,1,1, 1.461, 10515.322, 255.818, 52612.802 21/05/01,00:39:10,08,08,1, 11.9,1,1, 1.461, 10515.309, 255.817, 52612.833 21/05/01,00:39:10,09,08,1, 11.9,1,1, 1.461, 10515.308, 255.830, 52612.796 21/05/01,00:39:10,10,08,1, 11.9,1,1, 1.461, 10515.297, 255.833, 52612.839 21/05/01,00:39:10,11,08,1, 11.9,1,1, 1.461, 10515.308, 255.829, 52612.839 21/05/01,00:39:10,12,08,1, 11.9,1,1, 1.461, 10515.292, 255.834, 52612.829 21/05/01,00:39:10,13,08,1, 11.9,1,1, 1.461, 10515.290, 255.832, 52612.839 21/05/01,00:39:10,14,08,1, 11.9,1,1, 1.461, 10515.284, 255.843, 52612.801 21/05/01,00:39:10,15,08,1, 11.9,1,1, 1.461, 10515.279, 255.850, 52612.816 21/05/01,00:39:10,16,08,1, 11.9,1,1, 1.461, 10515.268, 255.833, 52612.845 21/05/01,00:39:10,17,08,1, 11.9,1,1, 1.461, 10515.292, 255.828, 52612.855 21/05/01,00:39:10,18,08,1, 11.9,1,1, 1.461, 10515.289, 255.850, 52612.817 21/05/01,00:39:10,19,08,1, 11.9,1,1, 1.461, 10515.278, 255.863, 52612.882 21/05/01,00:39:11,00,09,1, 11.9,1,1, 1.462, 10515.277, 255.863, 52612.882 21/05/01,00:39:11,01,09,1, 11.9,1,1, 1.462, 10515.282, 255.862, 52612.843 21/05/01,00:39:11,02,09,1, 11.9,1,1, 1.462, 10515.271, 255.874, 52612.837 21/05/01,00:39:11,03,09,1, 11.9,1,1, 1.462, 10515.257, 255.882, 52612.832 21/05/01,00:39:11,04,09,1, 11.9,1,1, 1.462, 10515.279, 255.876, 52612.862 21/05/01,00:39:11,05,09,1, 11.9,1,1, 1.462, 10515.277, 255.895, 52612.825 21/05/01,00:39:11,06,09,1, 11.9,1,1, 1.462, 10515.248, 255.866, 52612.813 21/05/01,00:39:11,07,09,1, 11.9,1,1, 1.462, 10515.292, 255.875, 52612.872 21/05/01,00:39:11,08,09,1, 11.9,1,1, 1.462, 10515.285, 255.886, 52612.820 21/05/01,00:39:11,09,09,1, 11.9,1,1, 1.462, 10515.254, 255.879, 52612.849 21/05/01,00:39:11,10,09,1, 11.9,1,1, 1.462, 10515.255, 255.862, 52612.845 21/05/01,00:39:11,11,09,1, 11.9,1,1, 1.462, 10515.263, 255.897, 52612.854 21/05/01,00:39:11,12,09,1, 11.9,1,1, 1.462, 10515.258, 255.889, 52612.852 21/05/01,00:39:11,13,09,1, 11.9,1,1, 1.462, 10515.287, 255.898, 52612.854 21/05/01,00:39:11,14,09,1, 11.9,1,1, 1.462, 10515.283, 255.907, 52612.811 21/05/01,00:39:11,15,09,1, 11.9,1,1, 1.462, 10515.261, 255.924, 52612.833 21/05/01,00:39:11,16,09,1, 11.9,1,1, 1.462, 10515.273, 255.920, 52612.866 21/05/01,00:39:11,17,09,1, 11.9,1,1, 1.462, 10515.283, 255.899, 52612.817 21/05/01,00:39:11,18,09,1, 11.9,1,1, 1.462, 10515.267, 255.898, 52612.859 21/05/01,00:39:11,19,09,1, 11.9,1,1, 1.462, 10515.277, 255.911, 52612.877 21/05/01,00:39:12,00,09,1, 11.9,1,1, 1.458, 10515.269, 255.911, 52612.877 21/05/01,00:39:12,01,09,1, 11.9,1,1, 1.458, 10515.269, 255.895, 52612.855 21/05/01,00:39:12,02,09,1, 11.9,1,1, 1.458, 10515.249, 255.929, 52612.867 21/05/01,00:39:12,03,09,1, 11.9,1,1, 1.458, 10515.262, 255.912, 52612.679 21/05/01,00:39:12,04,09,1, 11.9,1,1, 1.458, 10515.231, 255.932, 52612.887 21/05/01,00:39:12,05,09,1, 11.9,1,1, 1.458, 10515.252, 255.944, 52612.897 21/05/01,00:39:12,06,09,1, 11.9,1,1, 1.458, 10515.263, 255.945, 52612.871 21/05/01,00:39:12,07,09,1, 11.9,1,1, 1.458, 10515.268, 255.961, 52612.838 21/05/01,00:39:12,08,09,1, 11.9,1,1, 1.458, 10515.218, 255.935, 52612.905 21/05/01,00:39:12,09,09,1, 11.9,1,1, 1.458, 10515.256, 255.957, 52612.923 21/05/01,00:39:12,10,09,1, 11.9,1,1, 1.458, 10515.238, 255.958, 52612.867 21/05/01,00:39:12,11,09,1, 11.9,1,1, 1.458, 10515.241, 255.952, 52612.870 21/05/01,00:39:12,12,09,1, 11.9,1,1, 1.458, 10515.255, 255.961, 52612.904 21/05/01,00:39:12,13,09,1, 11.9,1,1, 1.458, 10515.259, 255.977, 52612.856 21/05/01,00:39:12,14,09,1, 11.9,1,1, 1.458, 10515.231, 255.969, 52612.864 21/05/01,00:39:12,15,09,1, 11.9,1,1, 1.458, 10515.247, 255.986, 52612.867 21/05/01,00:39:12,16,09,1, 11.9,1,1, 1.458, 10515.231, 255.994, 52612.876 21/05/01,00:39:12,17,09,1, 11.9,1,1, 1.458, 10515.211, 255.977, 52612.856 21/05/01,00:39:12,18,09,1, 11.9,1,1, 1.458, 10515.222, 255.977, 52612.864 21/05/01,00:39:12,19,09,1, 11.9,1,1, 1.458, 10515.233, 255.984, 52612.906 21/05/01,00:39:13,00,09,1, 11.8,1,1, 1.456, 10515.227, 255.984, 52612.906 21/05/01,00:39:13,01,09,1, 11.8,1,1, 1.456, 10515.192, 255.998, 52612.794 21/05/01,00:39:13,02,09,1, 11.8,1,1, 1.456, 10515.199, 256.007, 52612.907 21/05/01,00:39:13,03,09,1, 11.8,1,1, 1.456, 10515.197, 256.004, 52612.845 21/05/01,00:39:13,04,09,1, 11.8,1,1, 1.456, 10515.204, 256.030, 52612.886 21/05/01,00:39:13,05,09,1, 11.8,1,1, 1.456, 10515.232, 256.022, 52612.888 21/05/01,00:39:13,06,09,1, 11.8,1,1, 1.456, 10515.213, 256.036, 52612.913 21/05/01,00:39:13,07,09,1, 11.8,1,1, 1.456, 10515.197, 256.025, 52612.882 21/05/01,00:39:13,08,09,1, 11.8,1,1, 1.456, 10515.209, 256.031, 52612.926 21/05/01,00:39:13,09,09,1, 11.8,1,1, 1.456, 10515.218, 256.044, 52612.906 21/05/01,00:39:13,10,09,1, 11.8,1,1, 1.456, 10515.209, 256.050, 52612.927 21/05/01,00:39:13,11,09,1, 11.8,1,1, 1.456, 10515.209, 256.040, 52612.912 21/05/01,00:39:13,12,09,1, 11.8,1,1, 1.456, 10515.193, 256.058, 52612.875 21/05/01,00:39:13,13,09,1, 11.8,1,1, 1.456, 10515.194, 256.051, 52612.910 21/05/01,00:39:13,14,09,1, 11.8,1,1, 1.456, 10515.201, 256.042, 52612.909 21/05/01,00:39:13,15,09,1, 11.8,1,1, 1.456, 10515.197, 256.039, 52612.878 21/05/01,00:39:13,16,09,1, 11.8,1,1, 1.456, 10515.193, 256.056, 52612.893 21/05/01,00:39:13,17,09,1, 11.8,1,1, 1.456, 10515.191, 256.061, 52612.884 21/05/01,00:39:13,18,09,1, 11.8,1,1, 1.456, 10515.195, 256.055, 52612.912 21/05/01,00:39:13,19,09,1, 11.8,1,1, 1.456, 10515.178, 256.076, 52612.904 21/05/01,00:39:14,00,08,1, 11.9,1,1, 1.458, 10515.177, 256.076, 52612.904 21/05/01,00:39:14,01,08,1, 11.9,1,1, 1.458, 10515.171, 256.080, 52612.922 21/05/01,00:39:14,02,08,1, 11.9,1,1, 1.458, 10515.156, 256.067, 52612.915 21/05/01,00:39:14,03,08,1, 11.9,1,1, 1.458, 10515.176, 256.086, 52612.899 21/05/01,00:39:14,04,08,1, 11.9,1,1, 1.458, 10515.183, 256.095, 52612.896 21/05/01,00:39:14,05,08,1, 11.9,1,1, 1.458, 10515.176, 256.089, 52612.895 21/05/01,00:39:14,06,08,1, 11.9,1,1, 1.458, 10515.168, 256.088, 52612.907 21/05/01,00:39:14,07,08,1, 11.9,1,1, 1.458, 10515.165, 256.098, 52612.907 21/05/01,00:39:14,08,08,1, 11.9,1,1, 1.458, 10515.170, 256.111, 52612.925 21/05/01,00:39:14,09,08,1, 11.9,1,1, 1.458, 10515.173, 256.095, 52612.889 21/05/01,00:39:14,10,08,1, 11.9,1,1, 1.458, 10515.144, 256.109, 52612.887 21/05/01,00:39:14,11,08,1, 11.9,1,1, 1.458, 10515.153, 256.113, 52612.902 21/05/01,00:39:14,12,08,1, 11.9,1,1, 1.458, 10515.172, 256.132, 52612.907 21/05/01,00:39:14,13,08,1, 11.9,1,1, 1.458, 10515.182, 256.136, 52612.926 21/05/01,00:39:14,14,08,1, 11.9,1,1, 1.458, 10515.175, 256.121, 52612.924 21/05/01,00:39:14,15,08,1, 11.9,1,1, 1.458, 10515.148, 256.137, 52612.907 21/05/01,00:39:14,16,08,1, 11.9,1,1, 1.458, 10515.178, 256.139, 52612.936 21/05/01,00:39:14,17,08,1, 11.9,1,1, 1.458, 10515.154, 256.115, 52612.918 21/05/01,00:39:14,18,08,1, 11.9,1,1, 1.458, 10515.199, 256.151, 52612.906 21/05/01,00:39:14,19,08,1, 11.9,1,1, 1.458, 10515.162, 256.148, 52612.943 21/05/01,00:39:15,00,08,1, 11.8,1,1, 1.461, 10515.161, 256.148, 52612.943 21/05/01,00:39:15,01,08,1, 11.8,1,1, 1.461, 10515.159, 256.138, 52612.922 21/05/01,00:39:15,02,08,1, 11.8,1,1, 1.461, 10515.179, 256.150, 52612.914 21/05/01,00:39:15,03,08,1, 11.8,1,1, 1.461, 10515.172, 256.108, 52612.908 21/05/01,00:39:15,04,08,1, 11.8,1,1, 1.461, 10515.163, 256.151, 52612.870 21/05/01,00:39:15,05,08,1, 11.8,1,1, 1.461, 10515.147, 256.132, 52612.938 21/05/01,00:39:15,06,08,1, 11.8,1,1, 1.461, 10515.124, 256.127, 52612.842 21/05/01,00:39:15,07,08,1, 11.8,1,1, 1.461, 10515.210, 256.113, 52612.939 21/05/01,00:39:15,08,08,1, 11.8,1,1, 1.461, 10515.186, 256.125, 52612.855 21/05/01,00:39:15,09,08,1, 11.8,1,1, 1.461, 10515.158, 256.164, 52612.940 21/05/01,00:39:15,10,08,1, 11.8,1,1, 1.461, 10515.165, 256.175, 52612.952 21/05/01,00:39:15,11,08,1, 11.8,1,1, 1.461, 10515.160, 256.152, 52612.906 21/05/01,00:39:15,12,08,1, 11.8,1,1, 1.461, 10515.139, 256.137, 52612.947 21/05/01,00:39:15,13,08,1, 11.8,1,1, 1.461, 10515.145, 256.123, 52612.979 21/05/01,00:39:15,14,08,1, 11.8,1,1, 1.461, 10515.158, 256.161, 52612.963 21/05/01,00:39:15,15,08,1, 11.8,1,1, 1.461, 10515.144, 256.159, 52612.992 21/05/01,00:39:15,16,08,1, 11.8,1,1, 1.461, 10515.166, 256.171, 52613.236 21/05/01,00:39:15,17,08,1, 11.8,1,1, 1.461, 10515.174, 256.150, 52612.888 21/05/01,00:39:15,18,08,1, 11.8,1,1, 1.461, 10515.168, 256.175, 52612.932 21/05/01,00:39:15,19,08,1, 11.8,1,1, 1.461, 10515.162, 256.164, 52612.947 21/05/01,00:39:16,00,08,1, 11.9,1,1, 1.459, 10515.161, 256.164, 52612.947 21/05/01,00:39:16,01,08,1, 11.9,1,1, 1.459, 10515.126, 256.182, 52612.971 21/05/01,00:39:16,02,08,1, 11.9,1,1, 1.459, 10515.132, 256.172, 52612.974 21/05/01,00:39:16,03,08,1, 11.9,1,1, 1.459, 10515.135, 256.156, 52612.930 21/05/01,00:39:16,04,08,1, 11.9,1,1, 1.459, 10515.145, 256.144, 52612.935 21/05/01,00:39:16,05,08,1, 11.9,1,1, 1.459, 10515.156, 256.161, 52612.984 21/05/01,00:39:16,06,08,1, 11.9,1,1, 1.459, 10515.159, 256.152, 52612.986 21/05/01,00:39:16,07,08,1, 11.9,1,1, 1.459, 10515.127, 256.170, 52613.003 21/05/01,00:39:16,08,08,1, 11.9,1,1, 1.459, 10515.129, 256.167, 52612.996 21/05/01,00:39:16,09,08,1, 11.9,1,1, 1.459, 10515.127, 256.195, 52613.165 21/05/01,00:39:16,10,08,1, 11.9,1,1, 1.459, 10515.099, 256.151, 52612.963 21/05/01,00:39:16,11,08,1, 11.9,1,1, 1.459, 10515.082, 256.159, 52612.993 21/05/01,00:39:16,12,08,1, 11.9,1,1, 1.459, 10515.117, 256.165, 52612.946 21/05/01,00:39:16,13,08,1, 11.9,1,1, 1.459, 10515.116, 256.170, 52612.960 21/05/01,00:39:16,14,08,1, 11.9,1,1, 1.459, 10515.125, 256.159, 52612.971 21/05/01,00:39:16,15,08,1, 11.9,1,1, 1.459, 10515.117, 256.181, 52612.971 21/05/01,00:39:16,16,08,1, 11.9,1,1, 1.459, 10515.147, 256.164, 52612.971 21/05/01,00:39:16,17,08,1, 11.9,1,1, 1.459, 10515.136, 256.173, 52613.021 21/05/01,00:39:16,18,08,1, 11.9,1,1, 1.459, 10515.128, 256.180, 52613.011 21/05/01,00:39:16,19,08,1, 11.9,1,1, 1.459, 10515.122, 256.159, 52612.981 21/05/01,00:39:17,00,09,1, 11.9,1,1, 1.458, 10515.119, 256.159, 52612.981 21/05/01,00:39:17,01,09,1, 11.9,1,1, 1.458, 10515.147, 256.151, 52612.951 21/05/01,00:39:17,02,09,1, 11.9,1,1, 1.458, 10515.092, 256.159, 52612.813 21/05/01,00:39:17,03,09,1, 11.9,1,1, 1.458, 10515.161, 256.181, 52612.949 21/05/01,00:39:17,04,09,1, 11.9,1,1, 1.458, 10515.112, 256.153, 52612.986 21/05/01,00:39:17,05,09,1, 11.9,1,1, 1.458, 10515.125, 256.167, 52612.966 21/05/01,00:39:17,06,09,1, 11.9,1,1, 1.458, 10515.111, 256.180, 52613.008 21/05/01,00:39:17,07,09,1, 11.9,1,1, 1.458, 10515.103, 256.195, 52613.043 21/05/01,00:39:17,08,09,1, 11.9,1,1, 1.458, 10515.109, 256.189, 52613.029 21/05/01,00:39:17,09,09,1, 11.9,1,1, 1.458, 10515.093, 256.189, 52613.058 21/05/01,00:39:17,10,09,1, 11.9,1,1, 1.458, 10515.093, 256.184, 52613.024 21/05/01,00:39:17,11,09,1, 11.9,1,1, 1.458, 10515.116, 256.177, 52612.969 21/05/01,00:39:17,12,09,1, 11.9,1,1, 1.458, 10515.112, 256.155, 52612.984 21/05/01,00:39:17,13,09,1, 11.9,1,1, 1.458, 10515.090, 256.180, 52612.986 21/05/01,00:39:17,14,09,1, 11.9,1,1, 1.458, 10515.117, 256.180, 52612.995 21/05/01,00:39:17,15,09,1, 11.9,1,1, 1.458, 10515.083, 256.188, 52613.046 21/05/01,00:39:17,16,09,1, 11.9,1,1, 1.458, 10515.123, 256.173, 52613.000 21/05/01,00:39:17,17,09,1, 11.9,1,1, 1.458, 10515.104, 256.184, 52613.002 21/05/01,00:39:17,18,09,1, 11.9,1,1, 1.458, 10515.087, 256.170, 52612.999 21/05/01,00:39:17,19,09,1, 11.9,1,1, 1.458, 10515.083, 256.180, 52613.006 21/05/01,00:39:18,00,09,1, 11.9,1,1, 1.459, 10515.077, 256.180, 52613.006 21/05/01,00:39:18,01,09,1, 11.9,1,1, 1.459, 10515.076, 256.166, 52613.063 21/05/01,00:39:18,02,09,1, 11.9,1,1, 1.459, 10515.051, 256.171, 52613.018 21/05/01,00:39:18,03,09,1, 11.9,1,1, 1.459, 10515.080, 256.183, 52612.999 21/05/01,00:39:18,04,09,1, 11.9,1,1, 1.459, 10515.067, 256.168, 52612.987 21/05/01,00:39:18,05,09,1, 11.9,1,1, 1.459, 10515.069, 256.185, 52613.020 21/05/01,00:39:18,06,09,1, 11.9,1,1, 1.459, 10515.086, 256.176, 52612.995 21/05/01,00:39:18,07,09,1, 11.9,1,1, 1.459, 10515.091, 256.179, 52613.019 21/05/01,00:39:18,08,09,1, 11.9,1,1, 1.459, 10515.061, 256.205, 52612.997 21/05/01,00:39:18,09,09,1, 11.9,1,1, 1.459, 10515.093, 256.171, 52613.007 21/05/01,00:39:18,10,09,1, 11.9,1,1, 1.459, 10515.087, 256.181, 52612.982 21/05/01,00:39:18,11,09,1, 11.9,1,1, 1.459, 10515.058, 256.182, 52613.034 21/05/01,00:39:18,12,09,1, 11.9,1,1, 1.459, 10515.085, 256.192, 52613.038 21/05/01,00:39:18,13,09,1, 11.9,1,1, 1.459, 10515.097, 256.194, 52613.020 21/05/01,00:39:18,14,09,1, 11.9,1,1, 1.459, 10515.081, 256.175, 52613.003 21/05/01,00:39:18,15,09,1, 11.9,1,1, 1.459, 10515.074, 256.170, 52612.991 21/05/01,00:39:18,16,09,1, 11.9,1,1, 1.459, 10515.088, 256.191, 52613.010 21/05/01,00:39:18,17,09,1, 11.9,1,1, 1.459, 10515.086, 256.210, 52612.987 21/05/01,00:39:18,18,09,1, 11.9,1,1, 1.459, 10515.077, 256.183, 52612.996 21/05/01,00:39:18,19,09,1, 11.9,1,1, 1.459, 10515.084, 256.210, 52612.995 21/05/01,00:39:19,00,09,1, 11.9,1,1, 1.461, 10515.077, 256.210, 52612.995 21/05/01,00:39:19,01,09,1, 11.9,1,1, 1.461, 10515.092, 256.203, 52613.028 21/05/01,00:39:19,02,09,1, 11.9,1,1, 1.461, 10515.053, 256.177, 52613.012 21/05/01,00:39:19,03,09,1, 11.9,1,1, 1.461, 10515.057, 256.183, 52613.011 21/05/01,00:39:19,04,09,1, 11.9,1,1, 1.461, 10515.075, 256.206, 52613.038 21/05/01,00:39:19,05,09,1, 11.9,1,1, 1.461, 10515.088, 256.196, 52613.010 21/05/01,00:39:19,06,09,1, 11.9,1,1, 1.461, 10515.053, 256.191, 52612.978 21/05/01,00:39:19,07,09,1, 11.9,1,1, 1.461, 10515.057, 256.189, 52612.996 21/05/01,00:39:19,08,09,1, 11.9,1,1, 1.461, 10515.067, 256.184, 52613.043 21/05/01,00:39:19,09,09,1, 11.9,1,1, 1.461, 10515.056, 256.183, 52613.018 21/05/01,00:39:19,10,09,1, 11.9,1,1, 1.461, 10515.060, 256.205, 52613.009 21/05/01,00:39:19,11,09,1, 11.9,1,1, 1.461, 10515.077, 256.170, 52612.992 21/05/01,00:39:19,12,09,1, 11.9,1,1, 1.461, 10515.034, 256.197, 52613.007 21/05/01,00:39:19,13,09,1, 11.9,1,1, 1.461, 10515.075, 256.189, 52613.046 21/05/01,00:39:19,14,09,1, 11.9,1,1, 1.461, 10515.062, 256.186, 52613.042 21/05/01,00:39:19,15,09,1, 11.9,1,1, 1.461, 10515.060, 256.181, 52613.013 21/05/01,00:39:19,16,09,1, 11.9,1,1, 1.461, 10515.068, 256.190, 52613.026 21/05/01,00:39:19,17,09,1, 11.9,1,1, 1.461, 10515.058, 256.186, 52613.045 21/05/01,00:39:19,18,09,1, 11.9,1,1, 1.461, 10515.086, 256.219, 52612.976 21/05/01,00:39:19,19,09,1, 11.9,1,1, 1.461, 10515.050, 256.192, 52613.034 21/05/01,00:39:20,00,09,1, 11.8,1,1, 1.457, 10515.044, 256.192, 52613.034 21/05/01,00:39:20,01,09,1, 11.8,1,1, 1.457, 10515.048, 256.193, 52613.011 21/05/01,00:39:20,02,09,1, 11.8,1,1, 1.457, 10515.075, 256.200, 52613.049 21/05/01,00:39:20,03,09,1, 11.8,1,1, 1.457, 10515.072, 256.201, 52613.020 21/05/01,00:39:20,04,09,1, 11.8,1,1, 1.457, 10515.084, 256.211, 52613.060 21/05/01,00:39:20,05,09,1, 11.8,1,1, 1.457, 10515.083, 256.203, 52613.045 21/05/01,00:39:20,06,09,1, 11.8,1,1, 1.457, 10515.083, 256.195, 52613.010 21/05/01,00:39:20,07,09,1, 11.8,1,1, 1.457, 10515.074, 256.188, 52613.060 21/05/01,00:39:20,08,09,1, 11.8,1,1, 1.457, 10515.085, 256.199, 52613.046 21/05/01,00:39:20,09,09,1, 11.8,1,1, 1.457, 10515.092, 256.205, 52613.040 21/05/01,00:39:20,10,09,1, 11.8,1,1, 1.457, 10515.096, 256.191, 52613.069 21/05/01,00:39:20,11,09,1, 11.8,1,1, 1.457, 10515.087, 256.197, 52613.064 21/05/01,00:39:20,12,09,1, 11.8,1,1, 1.457, 10515.098, 256.221, 52613.052 21/05/01,00:39:20,13,09,1, 11.8,1,1, 1.457, 10515.084, 256.189, 52613.080 21/05/01,00:39:20,14,09,1, 11.8,1,1, 1.457, 10515.087, 256.228, 52613.108 21/05/01,00:39:20,15,09,1, 11.8,1,1, 1.457, 10515.104, 256.220, 52613.075 21/05/01,00:39:20,16,09,1, 11.8,1,1, 1.457, 10515.108, 256.204, 52613.067 21/05/01,00:39:20,17,09,1, 11.8,1,1, 1.457, 10515.091, 256.193, 52613.031 21/05/01,00:39:20,18,09,1, 11.8,1,1, 1.457, 10515.106, 256.201, 52613.037 21/05/01,00:39:20,19,09,1, 11.8,1,1, 1.457, 10515.116, 256.220, 52613.042 21/05/01,00:39:21,00,09,1, 11.9,1,1, 1.457, 10515.110, 256.220, 52613.042 21/05/01,00:39:21,01,09,1, 11.9,1,1, 1.457, 10515.121, 256.199, 52613.042 21/05/01,00:39:21,02,09,1, 11.9,1,1, 1.457, 10515.114, 256.204, 52613.045 21/05/01,00:39:21,03,09,1, 11.9,1,1, 1.457, 10515.126, 256.219, 52613.036 21/05/01,00:39:21,04,09,1, 11.9,1,1, 1.457, 10515.136, 256.192, 52613.093 21/05/01,00:39:21,05,09,1, 11.9,1,1, 1.457, 10515.151, 256.201, 52613.067 21/05/01,00:39:21,06,09,1, 11.9,1,1, 1.457, 10515.111, 256.213, 52613.093 21/05/01,00:39:21,07,09,1, 11.9,1,1, 1.457, 10515.125, 256.242, 52613.099 21/05/01,00:39:21,08,09,1, 11.9,1,1, 1.457, 10515.137, 256.219, 52613.114 21/05/01,00:39:21,09,09,1, 11.9,1,1, 1.457, 10515.128, 256.229, 52613.090 21/05/01,00:39:21,10,09,1, 11.9,1,1, 1.457, 10515.139, 256.229, 52613.080 21/05/01,00:39:21,11,09,1, 11.9,1,1, 1.457, 10515.142, 256.222, 52613.053 21/05/01,00:39:21,12,09,1, 11.9,1,1, 1.457, 10515.164, 256.218, 52613.046 21/05/01,00:39:21,13,09,1, 11.9,1,1, 1.457, 10515.143, 256.229, 52613.105 21/05/01,00:39:21,14,09,1, 11.9,1,1, 1.457, 10515.166, 256.240, 52613.088 21/05/01,00:39:21,15,09,1, 11.9,1,1, 1.457, 10515.164, 256.254, 52613.088 21/05/01,00:39:21,16,09,1, 11.9,1,1, 1.457, 10515.165, 256.285, 52613.286 21/05/01,00:39:21,17,09,1, 11.9,1,1, 1.457, 10515.183, 256.231, 52613.067 21/05/01,00:39:21,18,09,1, 11.9,1,1, 1.457, 10515.172, 256.235, 52613.059 21/05/01,00:39:21,19,09,1, 11.9,1,1, 1.457, 10515.164, 256.231, 52613.056 21/05/01,00:39:22,00,07,1, 11.9,1,1, 1.457, 10515.161, 256.231, 52613.056 21/05/01,00:39:22,01,07,1, 11.9,1,1, 1.457, 10515.166, 256.244, 52613.125 21/05/01,00:39:22,02,07,1, 11.9,1,1, 1.457, 10515.188, 256.233, 52613.096 21/05/01,00:39:22,03,07,1, 11.9,1,1, 1.457, 10515.158, 256.255, 52613.076 21/05/01,00:39:22,04,07,1, 11.9,1,1, 1.457, 10515.188, 256.260, 52613.123 21/05/01,00:39:22,05,07,1, 11.9,1,1, 1.457, 10515.147, 256.248, 52613.275 21/05/01,00:39:22,06,07,1, 11.9,1,1, 1.457, 10515.171, 256.259, 52613.050 21/05/01,00:39:22,07,07,1, 11.9,1,1, 1.457, 10515.166, 256.246, 52613.261 21/05/01,00:39:22,08,07,1, 11.9,1,1, 1.457, 10515.201, 256.252, 52613.054 21/05/01,00:39:22,09,07,1, 11.9,1,1, 1.457, 10515.180, 256.275, 52613.100 21/05/01,00:39:22,10,07,1, 11.9,1,1, 1.457, 10515.173, 256.273, 52613.096 21/05/01,00:39:22,11,07,1, 11.9,1,1, 1.457, 10515.175, 256.292, 52613.133 21/05/01,00:39:22,12,07,1, 11.9,1,1, 1.457, 10515.218, 256.268, 52612.904 21/05/01,00:39:22,13,07,1, 11.9,1,1, 1.457, 10515.215, 256.288, 52613.049 21/05/01,00:39:22,14,07,1, 11.9,1,1, 1.457, 10515.197, 256.273, 52613.085 21/05/01,00:39:22,15,07,1, 11.9,1,1, 1.457, 10515.196, 256.295, 52613.072 21/05/01,00:39:22,16,07,1, 11.9,1,1, 1.457, 10515.181, 256.308, 52613.085 21/05/01,00:39:22,17,07,1, 11.9,1,1, 1.457, 10515.181, 256.302, 52613.105 21/05/01,00:39:22,18,07,1, 11.9,1,1, 1.457, 10515.202, 256.296, 52613.109 21/05/01,00:39:22,19,07,1, 11.9,1,1, 1.457, 10515.188, 256.276, 52613.108 21/05/01,00:39:23,00,09,1, 11.9,1,1, 1.454, 10515.186, 256.276, 52613.108 21/05/01,00:39:23,01,09,1, 11.9,1,1, 1.454, 10515.235, 256.267, 52613.083 21/05/01,00:39:23,02,09,1, 11.9,1,1, 1.454, 10515.204, 256.295, 52613.063 21/05/01,00:39:23,03,09,1, 11.9,1,1, 1.454, 10515.186, 256.284, 52613.111 21/05/01,00:39:23,04,09,1, 11.9,1,1, 1.454, 10515.210, 256.305, 52613.087 21/05/01,00:39:23,05,09,1, 11.9,1,1, 1.454, 10515.208, 256.283, 52613.105 21/05/01,00:39:23,06,09,1, 11.9,1,1, 1.454, 10515.168, 256.333, 52613.272 21/05/01,00:39:23,07,09,1, 11.9,1,1, 1.454, 10515.215, 256.335, 52613.101 21/05/01,00:39:23,08,09,1, 11.9,1,1, 1.454, 10515.220, 256.334, 52613.062 21/05/01,00:39:23,09,09,1, 11.9,1,1, 1.454, 10515.175, 256.336, 52613.094 21/05/01,00:39:23,10,09,1, 11.9,1,1, 1.454, 10515.214, 256.317, 52613.139 21/05/01,00:39:23,11,09,1, 11.9,1,1, 1.454, 10515.246, 256.290, 52612.652 21/05/01,00:39:23,12,09,1, 11.9,1,1, 1.454, 10515.150, 256.320, 52613.049 21/05/01,00:39:23,13,09,1, 11.9,1,1, 1.454, 10515.186, 256.333, 52613.164 21/05/01,00:39:23,14,09,1, 11.9,1,1, 1.454, 10515.214, 256.343, 52613.178 21/05/01,00:39:23,15,09,1, 11.9,1,1, 1.454, 10515.185, 256.344, 52613.148 21/05/01,00:39:23,16,09,1, 11.9,1,1, 1.454, 10515.190, 256.330, 52613.162 21/05/01,00:39:23,17,09,1, 11.9,1,1, 1.454, 10515.199, 256.334, 52613.174 21/05/01,00:39:23,18,09,1, 11.9,1,1, 1.454, 10515.174, 256.336, 52613.166 21/05/01,00:39:23,19,09,1, 11.9,1,1, 1.454, 10515.209, 256.336, 52613.141 21/05/01,00:39:24,00,08,1, 11.9,1,1, 1.459, 10515.202, 256.336, 52613.141 21/05/01,00:39:24,01,08,1, 11.9,1,1, 1.459, 10515.193, 256.339, 52613.149 21/05/01,00:39:24,02,08,1, 11.9,1,1, 1.459, 10515.194, 256.337, 52613.142 21/05/01,00:39:24,03,08,1, 11.9,1,1, 1.459, 10515.201, 256.336, 52613.107 21/05/01,00:39:24,04,08,1, 11.9,1,1, 1.459, 10515.179, 256.339, 52613.201 21/05/01,00:39:24,05,08,1, 11.9,1,1, 1.459, 10515.216, 256.361, 52613.107 21/05/01,00:39:24,06,08,1, 11.9,1,1, 1.459, 10515.216, 256.355, 52613.153 21/05/01,00:39:24,07,08,1, 11.9,1,1, 1.459, 10515.198, 256.348, 52613.141 21/05/01,00:39:24,08,08,1, 11.9,1,1, 1.459, 10515.191, 256.366, 52613.176 21/05/01,00:39:24,09,08,1, 11.9,1,1, 1.459, 10515.206, 256.337, 52613.149 21/05/01,00:39:24,10,08,1, 11.9,1,1, 1.459, 10515.201, 256.361, 52613.116 21/05/01,00:39:24,11,08,1, 11.9,1,1, 1.459, 10515.199, 256.356, 52613.136 21/05/01,00:39:24,12,08,1, 11.9,1,1, 1.459, 10515.212, 256.363, 52613.118 21/05/01,00:39:24,13,08,1, 11.9,1,1, 1.459, 10515.187, 256.351, 52613.161 21/05/01,00:39:24,14,08,1, 11.9,1,1, 1.459, 10515.184, 256.395, 52613.161 21/05/01,00:39:24,15,08,1, 11.9,1,1, 1.459, 10515.216, 256.385, 52613.135 21/05/01,00:39:24,16,08,1, 11.9,1,1, 1.459, 10515.188, 256.389, 52613.123 21/05/01,00:39:24,17,08,1, 11.9,1,1, 1.459, 10515.200, 256.380, 52613.154 21/05/01,00:39:24,18,08,1, 11.9,1,1, 1.459, 10515.186, 256.368, 52613.138 21/05/01,00:39:24,19,08,1, 11.9,1,1, 1.459, 10515.190, 256.370, 52613.125 21/05/01,00:39:25,00,08,1, 11.8,1,1, 1.457, 10515.186, 256.370, 52613.125 21/05/01,00:39:25,01,08,1, 11.8,1,1, 1.457, 10515.204, 256.383, 52613.145 21/05/01,00:39:25,02,08,1, 11.8,1,1, 1.457, 10515.207, 256.383, 52613.145 21/05/01,00:39:25,03,08,1, 11.8,1,1, 1.457, 10515.202, 256.388, 52613.187 21/05/01,00:39:25,04,08,1, 11.8,1,1, 1.457, 10515.189, 256.416, 52613.159 21/05/01,00:39:25,05,08,1, 11.8,1,1, 1.457, 10515.183, 256.377, 52613.170 21/05/01,00:39:25,06,08,1, 11.8,1,1, 1.457, 10515.181, 256.395, 52613.178 21/05/01,00:39:25,07,08,1, 11.8,1,1, 1.457, 10515.188, 256.412, 52613.129 21/05/01,00:39:25,08,08,1, 11.8,1,1, 1.457, 10515.184, 256.416, 52613.161 21/05/01,00:39:25,09,08,1, 11.8,1,1, 1.457, 10515.181, 256.405, 52613.311 21/05/01,00:39:25,10,08,1, 11.8,1,1, 1.457, 10515.184, 256.406, 52613.140 21/05/01,00:39:25,11,08,1, 11.8,1,1, 1.457, 10515.178, 256.410, 52613.130 21/05/01,00:39:25,12,08,1, 11.8,1,1, 1.457, 10515.182, 256.422, 52613.131 21/05/01,00:39:25,13,08,1, 11.8,1,1, 1.457, 10515.153, 256.398, 52613.087 21/05/01,00:39:25,14,08,1, 11.8,1,1, 1.457, 10515.243, 256.428, 52613.101 21/05/01,00:39:25,15,08,1, 11.8,1,1, 1.457, 10515.202, 256.431, 52613.105 21/05/01,00:39:25,16,08,1, 11.8,1,1, 1.457, 10515.189, 256.435, 52613.127 21/05/01,00:39:25,17,08,1, 11.8,1,1, 1.457, 10515.186, 256.408, 52613.135 21/05/01,00:39:25,18,08,1, 11.8,1,1, 1.457, 10515.200, 256.425, 52613.163 21/05/01,00:39:25,19,08,1, 11.8,1,1, 1.457, 10515.198, 256.435, 52613.151 21/05/01,00:39:26,00,09,1, 11.9,1,1, 1.459, 10515.194, 256.435, 52613.151 21/05/01,00:39:26,01,09,1, 11.9,1,1, 1.459, 10515.169, 256.437, 52613.160 21/05/01,00:39:26,02,09,1, 11.9,1,1, 1.459, 10515.176, 256.417, 52613.160 21/05/01,00:39:26,03,09,1, 11.9,1,1, 1.459, 10515.172, 256.421, 52613.150 21/05/01,00:39:26,04,09,1, 11.9,1,1, 1.459, 10515.179, 256.424, 52613.175 21/05/01,00:39:26,05,09,1, 11.9,1,1, 1.459, 10515.180, 256.430, 52613.201 21/05/01,00:39:26,06,09,1, 11.9,1,1, 1.459, 10515.191, 256.408, 52613.193 21/05/01,00:39:26,07,09,1, 11.9,1,1, 1.459, 10515.191, 256.435, 52613.160 21/05/01,00:39:26,08,09,1, 11.9,1,1, 1.459, 10515.185, 256.428, 52613.178 21/05/01,00:39:26,09,09,1, 11.9,1,1, 1.459, 10515.205, 256.427, 52613.164 21/05/01,00:39:26,10,09,1, 11.9,1,1, 1.459, 10515.178, 256.437, 52613.215 21/05/01,00:39:26,11,09,1, 11.9,1,1, 1.459, 10515.192, 256.445, 52613.192 21/05/01,00:39:26,12,09,1, 11.9,1,1, 1.459, 10515.196, 256.459, 52613.181 21/05/01,00:39:26,13,09,1, 11.9,1,1, 1.459, 10515.192, 256.420, 52613.177 21/05/01,00:39:26,14,09,1, 11.9,1,1, 1.459, 10515.181, 256.432, 52613.170 21/05/01,00:39:26,15,09,1, 11.9,1,1, 1.459, 10515.175, 256.433, 52613.184 21/05/01,00:39:26,16,09,1, 11.9,1,1, 1.459, 10515.185, 256.427, 52613.218 21/05/01,00:39:26,17,09,1, 11.9,1,1, 1.459, 10515.176, 256.435, 52613.159 21/05/01,00:39:26,18,09,1, 11.9,1,1, 1.459, 10515.173, 256.447, 52613.204 21/05/01,00:39:26,19,09,1, 11.9,1,1, 1.459, 10515.183, 256.447, 52613.212 21/05/01,00:39:27,00,09,1, 12.0,1,1, 1.456, 10515.177, 256.447, 52613.212 21/05/01,00:39:27,01,09,1, 12.0,1,1, 1.456, 10515.173, 256.439, 52613.233 21/05/01,00:39:27,02,09,1, 12.0,1,1, 1.456, 10515.193, 256.446, 52613.221 21/05/01,00:39:27,03,09,1, 12.0,1,1, 1.456, 10515.182, 256.449, 52613.169 21/05/01,00:39:27,04,09,1, 12.0,1,1, 1.456, 10515.179, 256.408, 52613.168 21/05/01,00:39:27,05,09,1, 12.0,1,1, 1.456, 10515.175, 256.437, 52613.170 21/05/01,00:39:27,06,09,1, 12.0,1,1, 1.456, 10515.173, 256.459, 52613.205 21/05/01,00:39:27,07,09,1, 12.0,1,1, 1.456, 10515.181, 256.452, 52613.212 21/05/01,00:39:27,08,09,1, 12.0,1,1, 1.456, 10515.187, 256.441, 52613.184 21/05/01,00:39:27,09,09,1, 12.0,1,1, 1.456, 10515.193, 256.430, 52613.199 21/05/01,00:39:27,10,09,1, 12.0,1,1, 1.456, 10515.188, 256.440, 52613.215 21/05/01,00:39:27,11,09,1, 12.0,1,1, 1.456, 10515.167, 256.449, 52613.170 21/05/01,00:39:27,12,09,1, 12.0,1,1, 1.456, 10515.193, 256.460, 52613.152 21/05/01,00:39:27,13,09,1, 12.0,1,1, 1.456, 10515.175, 256.434, 52613.216 21/05/01,00:39:27,14,09,1, 12.0,1,1, 1.456, 10515.171, 256.422, 52613.102 21/05/01,00:39:27,15,09,1, 12.0,1,1, 1.456, 10515.191, 256.436, 52613.264 21/05/01,00:39:27,16,09,1, 12.0,1,1, 1.456, 10515.186, 256.424, 52613.184 21/05/01,00:39:27,17,09,1, 12.0,1,1, 1.456, 10515.193, 256.437, 52613.197 21/05/01,00:39:27,18,09,1, 12.0,1,1, 1.456, 10515.182, 256.401, 52613.233 21/05/01,00:39:27,19,09,1, 12.0,1,1, 1.456, 10515.179, 256.417, 52613.155 21/05/01,00:39:28,00,08,1, 11.9,1,1, 1.457, 10515.177, 256.417, 52613.155 21/05/01,00:39:28,01,08,1, 11.9,1,1, 1.457, 10515.180, 256.434, 52613.206 21/05/01,00:39:28,02,08,1, 11.9,1,1, 1.457, 10515.188, 256.424, 52613.186 21/05/01,00:39:28,03,08,1, 11.9,1,1, 1.457, 10515.178, 256.423, 52613.200 21/05/01,00:39:28,04,08,1, 11.9,1,1, 1.457, 10515.168, 256.422, 52613.224 21/05/01,00:39:28,05,08,1, 11.9,1,1, 1.457, 10515.147, 256.420, 52613.226 21/05/01,00:39:28,06,08,1, 11.9,1,1, 1.457, 10515.163, 256.432, 52613.212 21/05/01,00:39:28,07,08,1, 11.9,1,1, 1.457, 10515.162, 256.419, 52613.209 21/05/01,00:39:28,08,08,1, 11.9,1,1, 1.457, 10515.167, 256.420, 52613.261 21/05/01,00:39:28,09,08,1, 11.9,1,1, 1.457, 10515.141, 256.412, 52613.254 21/05/01,00:39:28,10,08,1, 11.9,1,1, 1.457, 10515.150, 256.435, 52613.247 21/05/01,00:39:28,11,08,1, 11.9,1,1, 1.457, 10515.159, 256.438, 52613.236 21/05/01,00:39:28,12,08,1, 11.9,1,1, 1.457, 10515.139, 256.424, 52613.212 21/05/01,00:39:28,13,08,1, 11.9,1,1, 1.457, 10515.127, 256.430, 52613.226 21/05/01,00:39:28,14,08,1, 11.9,1,1, 1.457, 10515.139, 256.406, 52613.271 21/05/01,00:39:28,15,08,1, 11.9,1,1, 1.457, 10515.139, 256.436, 52613.243 21/05/01,00:39:28,16,08,1, 11.9,1,1, 1.457, 10515.121, 256.428, 52613.250 21/05/01,00:39:28,17,08,1, 11.9,1,1, 1.457, 10515.132, 256.445, 52613.234 21/05/01,00:39:28,18,08,1, 11.9,1,1, 1.457, 10515.141, 256.421, 52613.225 21/05/01,00:39:28,19,08,1, 11.9,1,1, 1.457, 10515.129, 256.441, 52613.247 21/05/01,00:39:29,00,08,1, 11.8,1,1, 1.457, 10515.127, 256.441, 52613.247 21/05/01,00:39:29,01,08,1, 11.8,1,1, 1.457, 10515.146, 256.443, 52613.231 21/05/01,00:39:29,02,08,1, 11.8,1,1, 1.457, 10515.126, 256.443, 52613.253 21/05/01,00:39:29,03,08,1, 11.8,1,1, 1.457, 10515.119, 256.459, 52613.228 21/05/01,00:39:29,04,08,1, 11.8,1,1, 1.457, 10515.124, 256.461, 52613.238 21/05/01,00:39:29,05,08,1, 11.8,1,1, 1.457, 10515.135, 256.453, 52613.253 21/05/01,00:39:29,06,08,1, 11.8,1,1, 1.457, 10515.124, 256.448, 52613.221 21/05/01,00:39:29,07,08,1, 11.8,1,1, 1.457, 10515.113, 256.460, 52613.237 21/05/01,00:39:29,08,08,1, 11.8,1,1, 1.457, 10515.135, 256.452, 52613.336 21/05/01,00:39:29,09,08,1, 11.8,1,1, 1.457, 10515.123, 256.460, 52613.284 21/05/01,00:39:29,10,08,1, 11.8,1,1, 1.457, 10515.132, 256.468, 52613.312 21/05/01,00:39:29,11,08,1, 11.8,1,1, 1.457, 10515.122, 256.443, 52613.253 21/05/01,00:39:29,12,08,1, 11.8,1,1, 1.457, 10515.122, 256.408, 52613.237 21/05/01,00:39:29,13,08,1, 11.8,1,1, 1.457, 10515.142, 256.465, 52613.263 21/05/01,00:39:29,14,08,1, 11.8,1,1, 1.457, 10515.132, 256.432, 52613.241 21/05/01,00:39:29,15,08,1, 11.8,1,1, 1.457, 10515.110, 256.443, 52613.231 21/05/01,00:39:29,16,08,1, 11.8,1,1, 1.457, 10515.133, 256.435, 52613.266 21/05/01,00:39:29,17,08,1, 11.8,1,1, 1.457, 10515.103, 256.448, 52613.259 21/05/01,00:39:29,18,08,1, 11.8,1,1, 1.457, 10515.128, 256.430, 52613.277 21/05/01,00:39:29,19,08,1, 11.8,1,1, 1.457, 10515.109, 256.443, 52613.280 21/05/01,00:39:30,00,08,1, 11.8,1,1, 1.456, 10515.102, 256.443, 52613.280 21/05/01,00:39:30,01,08,1, 11.8,1,1, 1.456, 10515.123, 256.448, 52613.263 21/05/01,00:39:30,02,08,1, 11.8,1,1, 1.456, 10515.096, 256.442, 52613.240 21/05/01,00:39:30,03,08,1, 11.8,1,1, 1.456, 10515.111, 256.439, 52613.230 21/05/01,00:39:30,04,08,1, 11.8,1,1, 1.456, 10515.121, 256.445, 52613.248 21/05/01,00:39:30,05,08,1, 11.8,1,1, 1.456, 10515.080, 256.439, 52613.283 21/05/01,00:39:30,06,08,1, 11.8,1,1, 1.456, 10515.078, 256.457, 52613.268 21/05/01,00:39:30,07,08,1, 11.8,1,1, 1.456, 10515.109, 256.456, 52613.309 21/05/01,00:39:30,08,08,1, 11.8,1,1, 1.456, 10515.096, 256.470, 52613.286 21/05/01,00:39:30,09,08,1, 11.8,1,1, 1.456, 10515.105, 256.474, 52613.294 21/05/01,00:39:30,10,08,1, 11.8,1,1, 1.456, 10515.108, 256.459, 52613.353 21/05/01,00:39:30,11,08,1, 11.8,1,1, 1.456, 10515.109, 256.464, 52613.289 21/05/01,00:39:30,12,08,1, 11.8,1,1, 1.456, 10515.091, 256.460, 52613.279 21/05/01,00:39:30,13,08,1, 11.8,1,1, 1.456, 10515.099, 256.469, 52613.303 21/05/01,00:39:30,14,08,1, 11.8,1,1, 1.456, 10515.093, 256.439, 52613.297 21/05/01,00:39:30,15,08,1, 11.8,1,1, 1.456, 10515.108, 256.466, 52613.251 21/05/01,00:39:30,16,08,1, 11.8,1,1, 1.456, 10515.089, 256.467, 52613.270 21/05/01,00:39:30,17,08,1, 11.8,1,1, 1.456, 10515.113, 256.468, 52613.289 21/05/01,00:39:30,18,08,1, 11.8,1,1, 1.456, 10515.095, 256.492, 52613.296 21/05/01,00:39:30,19,08,1, 11.8,1,1, 1.456, 10515.098, 256.472, 52613.325 21/05/01,00:39:31,00,08,1, 11.9,1,1, 1.455, 10515.094, 256.472, 52613.325 21/05/01,00:39:31,01,08,1, 11.9,1,1, 1.455, 10515.092, 256.477, 52613.337 21/05/01,00:39:31,02,08,1, 11.9,1,1, 1.455, 10515.103, 256.479, 52613.346 21/05/01,00:39:31,03,08,1, 11.9,1,1, 1.455, 10515.102, 256.512, 52613.356 21/05/01,00:39:31,04,08,1, 11.9,1,1, 1.455, 10515.092, 256.513, 52613.305 21/05/01,00:39:31,05,08,1, 11.9,1,1, 1.455, 10515.092, 256.476, 52613.330 21/05/01,00:39:31,06,08,1, 11.9,1,1, 1.455, 10515.091, 256.483, 52613.335 21/05/01,00:39:31,07,08,1, 11.9,1,1, 1.455, 10515.102, 256.503, 52613.303 21/05/01,00:39:31,08,08,1, 11.9,1,1, 1.455, 10515.076, 256.504, 52613.305 21/05/01,00:39:31,09,08,1, 11.9,1,1, 1.455, 10515.086, 256.489, 52613.304 21/05/01,00:39:31,10,08,1, 11.9,1,1, 1.455, 10515.086, 256.501, 52613.319 21/05/01,00:39:31,11,08,1, 11.9,1,1, 1.455, 10515.084, 256.515, 52613.331 21/05/01,00:39:31,12,08,1, 11.9,1,1, 1.455, 10515.087, 256.514, 52613.311 21/05/01,00:39:31,13,08,1, 11.9,1,1, 1.455, 10515.098, 256.524, 52613.323 21/05/01,00:39:31,14,08,1, 11.9,1,1, 1.455, 10515.072, 256.527, 52613.345 21/05/01,00:39:31,15,08,1, 11.9,1,1, 1.455, 10515.073, 256.530, 52613.351 21/05/01,00:39:31,16,08,1, 11.9,1,1, 1.455, 10515.089, 256.503, 52613.325 21/05/01,00:39:31,17,08,1, 11.9,1,1, 1.455, 10515.071, 256.530, 52613.349 21/05/01,00:39:31,18,08,1, 11.9,1,1, 1.455, 10515.078, 256.545, 52613.346 21/05/01,00:39:31,19,08,1, 11.9,1,1, 1.455, 10515.090, 256.525, 52613.365 21/05/01,00:39:32,00,08,1, 11.9,1,1, 1.452, 10515.085, 256.525, 52613.365 21/05/01,00:39:32,01,08,1, 11.9,1,1, 1.452, 10515.097, 256.560, 52613.347 21/05/01,00:39:32,02,08,1, 11.9,1,1, 1.452, 10515.079, 256.540, 52613.347 21/05/01,00:39:32,03,08,1, 11.9,1,1, 1.452, 10515.085, 256.540, 52613.373 21/05/01,00:39:32,04,08,1, 11.9,1,1, 1.452, 10515.074, 256.536, 52613.331 21/05/01,00:39:32,05,08,1, 11.9,1,1, 1.452, 10515.068, 256.560, 52613.377 21/05/01,00:39:32,06,08,1, 11.9,1,1, 1.452, 10515.072, 256.567, 52613.371 21/05/01,00:39:32,07,08,1, 11.9,1,1, 1.452, 10515.072, 256.553, 52613.349 21/05/01,00:39:32,08,08,1, 11.9,1,1, 1.452, 10515.075, 256.575, 52613.414 21/05/01,00:39:32,09,08,1, 11.9,1,1, 1.452, 10515.077, 256.561, 52613.400 21/05/01,00:39:32,10,08,1, 11.9,1,1, 1.452, 10515.079, 256.578, 52613.383 21/05/01,00:39:32,11,08,1, 11.9,1,1, 1.452, 10515.078, 256.574, 52613.410 21/05/01,00:39:32,12,08,1, 11.9,1,1, 1.452, 10515.058, 256.571, 52613.396 21/05/01,00:39:32,13,08,1, 11.9,1,1, 1.452, 10515.059, 256.546, 52613.364 21/05/01,00:39:32,14,08,1, 11.9,1,1, 1.452, 10515.058, 256.570, 52613.335 21/05/01,00:39:32,15,08,1, 11.9,1,1, 1.452, 10515.067, 256.565, 52613.391 21/05/01,00:39:32,16,08,1, 11.9,1,1, 1.452, 10515.079, 256.586, 52613.399 21/05/01,00:39:32,17,08,1, 11.9,1,1, 1.452, 10515.064, 256.554, 52613.330 21/05/01,00:39:32,18,08,1, 11.9,1,1, 1.452, 10515.059, 256.585, 52613.409 21/05/01,00:39:32,19,08,1, 11.9,1,1, 1.452, 10515.066, 256.607, 52613.366 21/05/01,00:39:33,00,08,1, 11.9,1,1, 1.457, 10515.060, 256.607, 52613.366 21/05/01,00:39:33,01,08,1, 11.9,1,1, 1.457, 10515.074, 256.595, 52613.380 21/05/01,00:39:33,02,08,1, 11.9,1,1, 1.457, 10515.066, 256.600, 52613.403 21/05/01,00:39:33,03,08,1, 11.9,1,1, 1.457, 10515.072, 256.586, 52613.355 21/05/01,00:39:33,04,08,1, 11.9,1,1, 1.457, 10515.059, 256.607, 52613.382 21/05/01,00:39:33,05,08,1, 11.9,1,1, 1.457, 10515.055, 256.614, 52613.393 21/05/01,00:39:33,06,08,1, 11.9,1,1, 1.457, 10515.067, 256.636, 52613.402 21/05/01,00:39:33,07,08,1, 11.9,1,1, 1.457, 10515.050, 256.609, 52613.377 21/05/01,00:39:33,08,08,1, 11.9,1,1, 1.457, 10515.034, 256.624, 52613.367 21/05/01,00:39:33,09,08,1, 11.9,1,1, 1.457, 10515.026, 256.636, 52613.408 21/05/01,00:39:33,10,08,1, 11.9,1,1, 1.457, 10515.053, 256.623, 52613.416 21/05/01,00:39:33,11,08,1, 11.9,1,1, 1.457, 10515.052, 256.614, 52613.363 21/05/01,00:39:33,12,08,1, 11.9,1,1, 1.457, 10515.068, 256.643, 52613.379 21/05/01,00:39:33,13,08,1, 11.9,1,1, 1.457, 10515.065, 256.656, 52613.425 21/05/01,00:39:33,14,08,1, 11.9,1,1, 1.457, 10515.061, 256.655, 52613.382 21/05/01,00:39:33,15,08,1, 11.9,1,1, 1.457, 10515.035, 256.670, 52613.440 21/05/01,00:39:33,16,08,1, 11.9,1,1, 1.457, 10515.037, 256.646, 52613.428 21/05/01,00:39:33,17,08,1, 11.9,1,1, 1.457, 10515.047, 256.662, 52613.412 21/05/01,00:39:33,18,08,1, 11.9,1,1, 1.457, 10515.059, 256.657, 52613.415 21/05/01,00:39:33,19,08,1, 11.9,1,1, 1.457, 10515.069, 256.679, 52613.425 21/05/01,00:39:34,00,08,1, 11.8,1,1, 1.455, 10515.069, 256.679, 52613.425 21/05/01,00:39:34,01,08,1, 11.8,1,1, 1.455, 10515.052, 256.681, 52613.426 21/05/01,00:39:34,02,08,1, 11.8,1,1, 1.455, 10515.068, 256.676, 52613.414 21/05/01,00:39:34,03,08,1, 11.8,1,1, 1.455, 10515.057, 256.662, 52613.385 21/05/01,00:39:34,04,08,1, 11.8,1,1, 1.455, 10515.051, 256.668, 52613.425 21/05/01,00:39:34,05,08,1, 11.8,1,1, 1.455, 10515.053, 256.685, 52613.420 21/05/01,00:39:34,06,08,1, 11.8,1,1, 1.455, 10515.076, 256.657, 52613.099 21/05/01,00:39:34,07,08,1, 11.8,1,1, 1.455, 10515.053, 256.700, 52613.372 21/05/01,00:39:34,08,08,1, 11.8,1,1, 1.455, 10515.055, 256.706, 52613.437 21/05/01,00:39:34,09,08,1, 11.8,1,1, 1.455, 10515.073, 256.709, 52613.486 21/05/01,00:39:34,10,08,1, 11.8,1,1, 1.455, 10515.012, 256.714, 52613.528 21/05/01,00:39:34,11,08,1, 11.8,1,1, 1.455, 10515.083, 256.711, 52613.480 21/05/01,00:39:34,12,08,1, 11.8,1,1, 1.455, 10515.064, 256.706, 52613.489 21/05/01,00:39:34,13,08,1, 11.8,1,1, 1.455, 10515.037, 256.729, 52613.467 21/05/01,00:39:34,14,08,1, 11.8,1,1, 1.455, 10515.052, 256.700, 52613.428 21/05/01,00:39:34,15,08,1, 11.8,1,1, 1.455, 10515.070, 256.713, 52613.425 21/05/01,00:39:34,16,08,1, 11.8,1,1, 1.455, 10515.031, 256.741, 52613.446 21/05/01,00:39:34,17,08,1, 11.8,1,1, 1.455, 10515.052, 256.742, 52613.451 21/05/01,00:39:34,18,08,1, 11.8,1,1, 1.455, 10515.059, 256.734, 52613.423 21/05/01,00:39:34,19,08,1, 11.8,1,1, 1.455, 10515.079, 256.731, 52613.452 21/05/01,00:39:35,00,08,1, 11.8,1,1, 1.457, 10515.077, 256.731, 52613.452 21/05/01,00:39:35,01,08,1, 11.8,1,1, 1.457, 10515.058, 256.749, 52613.450 21/05/01,00:39:35,02,08,1, 11.8,1,1, 1.457, 10515.061, 256.763, 52613.465 21/05/01,00:39:35,03,08,1, 11.8,1,1, 1.457, 10515.090, 256.755, 52613.320 21/05/01,00:39:35,04,08,1, 11.8,1,1, 1.457, 10515.089, 256.760, 52613.646 21/05/01,00:39:35,05,08,1, 11.8,1,1, 1.457, 10515.037, 256.757, 52613.477 21/05/01,00:39:35,06,08,1, 11.8,1,1, 1.457, 10515.030, 256.763, 52613.519 21/05/01,00:39:35,07,08,1, 11.8,1,1, 1.457, 10515.066, 256.772, 52613.314 21/05/01,00:39:35,08,08,1, 11.8,1,1, 1.457, 10515.094, 256.778, 52613.440 21/05/01,00:39:35,09,08,1, 11.8,1,1, 1.457, 10515.107, 256.782, 52613.420 21/05/01,00:39:35,10,08,1, 11.8,1,1, 1.457, 10515.086, 256.781, 52613.471 21/05/01,00:39:35,11,08,1, 11.8,1,1, 1.457, 10515.093, 256.779, 52613.460 21/05/01,00:39:35,12,08,1, 11.8,1,1, 1.457, 10515.091, 256.797, 52613.505 21/05/01,00:39:35,13,08,1, 11.8,1,1, 1.457, 10515.099, 256.766, 52613.496 21/05/01,00:39:35,14,08,1, 11.8,1,1, 1.457, 10515.099, 256.783, 52613.458 21/05/01,00:39:35,15,08,1, 11.8,1,1, 1.457, 10515.094, 256.798, 52613.511 21/05/01,00:39:35,16,08,1, 11.8,1,1, 1.457, 10515.118, 256.795, 52613.516 21/05/01,00:39:35,17,08,1, 11.8,1,1, 1.457, 10515.094, 256.803, 52613.479 21/05/01,00:39:35,18,08,1, 11.8,1,1, 1.457, 10515.086, 256.829, 52613.503 21/05/01,00:39:35,19,08,1, 11.8,1,1, 1.457, 10515.093, 256.819, 52613.495 21/05/01,00:39:36,00,08,1, 11.9,1,1, 1.456, 10515.085, 256.819, 52613.495 21/05/01,00:39:36,01,08,1, 11.9,1,1, 1.456, 10515.097, 256.842, 52613.511 21/05/01,00:39:36,02,08,1, 11.9,1,1, 1.456, 10515.097, 256.838, 52613.496 21/05/01,00:39:36,03,08,1, 11.9,1,1, 1.456, 10515.133, 256.842, 52613.471 21/05/01,00:39:36,04,08,1, 11.9,1,1, 1.456, 10515.117, 256.840, 52613.499 21/05/01,00:39:36,05,08,1, 11.9,1,1, 1.456, 10515.105, 256.862, 52613.482 21/05/01,00:39:36,06,08,1, 11.9,1,1, 1.456, 10515.107, 256.862, 52613.511 21/05/01,00:39:36,07,08,1, 11.9,1,1, 1.456, 10515.112, 256.863, 52613.510 21/05/01,00:39:36,08,08,1, 11.9,1,1, 1.456, 10515.126, 256.870, 52613.542 21/05/01,00:39:36,09,08,1, 11.9,1,1, 1.456, 10515.128, 256.859, 52613.520 21/05/01,00:39:36,10,08,1, 11.9,1,1, 1.456, 10515.110, 256.885, 52613.495 21/05/01,00:39:36,11,08,1, 11.9,1,1, 1.456, 10515.141, 256.855, 52613.493 21/05/01,00:39:36,12,08,1, 11.9,1,1, 1.456, 10515.138, 256.897, 52613.491 21/05/01,00:39:36,13,08,1, 11.9,1,1, 1.456, 10515.106, 256.864, 52613.509 21/05/01,00:39:36,14,08,1, 11.9,1,1, 1.456, 10515.135, 256.894, 52613.580 21/05/01,00:39:36,15,08,1, 11.9,1,1, 1.456, 10515.103, 256.884, 52613.503 21/05/01,00:39:36,16,08,1, 11.9,1,1, 1.456, 10515.135, 256.907, 52613.580 21/05/01,00:39:36,17,08,1, 11.9,1,1, 1.456, 10515.115, 256.917, 52613.533 21/05/01,00:39:36,18,08,1, 11.9,1,1, 1.456, 10515.124, 256.899, 52613.581 21/05/01,00:39:36,19,08,1, 11.9,1,1, 1.456, 10515.137, 256.896, 52613.516 21/05/01,00:39:37,00,08,1, 11.9,1,1, 1.454, 10515.136, 256.896, 52613.516 21/05/01,00:39:37,01,08,1, 11.9,1,1, 1.454, 10515.139, 256.898, 52613.526 21/05/01,00:39:37,02,08,1, 11.9,1,1, 1.454, 10515.151, 256.932, 52613.525 21/05/01,00:39:37,03,08,1, 11.9,1,1, 1.454, 10515.150, 256.907, 52613.490 21/05/01,00:39:37,04,08,1, 11.9,1,1, 1.454, 10515.162, 256.905, 52613.516 21/05/01,00:39:37,05,08,1, 11.9,1,1, 1.454, 10515.169, 256.897, 52613.501 21/05/01,00:39:37,06,08,1, 11.9,1,1, 1.454, 10515.173, 256.900, 52613.538 21/05/01,00:39:37,07,08,1, 11.9,1,1, 1.454, 10515.163, 256.923, 52613.507 21/05/01,00:39:37,08,08,1, 11.9,1,1, 1.454, 10515.188, 256.912, 52613.522 21/05/01,00:39:37,09,08,1, 11.9,1,1, 1.454, 10515.162, 256.912, 52613.528 21/05/01,00:39:37,10,08,1, 11.9,1,1, 1.454, 10515.159, 256.937, 52613.504 21/05/01,00:39:37,11,08,1, 11.9,1,1, 1.454, 10515.157, 256.948, 52613.512 21/05/01,00:39:37,12,08,1, 11.9,1,1, 1.454, 10515.172, 256.944, 52613.533 21/05/01,00:39:37,13,08,1, 11.9,1,1, 1.454, 10515.145, 256.976, 52613.800 21/05/01,00:39:37,14,08,1, 11.9,1,1, 1.454, 10515.166, 256.948, 52613.618 21/05/01,00:39:37,15,08,1, 11.9,1,1, 1.454, 10515.200, 256.975, 52613.577 21/05/01,00:39:37,16,08,1, 11.9,1,1, 1.454, 10515.200, 256.960, 52613.556 21/05/01,00:39:37,17,08,1, 11.9,1,1, 1.454, 10515.193, 256.963, 52613.562 21/05/01,00:39:37,18,08,1, 11.9,1,1, 1.454, 10515.184, 256.956, 52613.529 21/05/01,00:39:37,19,08,1, 11.9,1,1, 1.454, 10515.193, 256.937, 52613.482 21/05/01,00:39:38,00,08,1, 11.8,1,1, 1.454, 10515.186, 256.937, 52613.482 21/05/01,00:39:38,01,08,1, 11.8,1,1, 1.454, 10515.171, 256.973, 52613.529 21/05/01,00:39:38,02,08,1, 11.8,1,1, 1.454, 10515.148, 256.999, 52613.732 21/05/01,00:39:38,03,08,1, 11.8,1,1, 1.454, 10515.188, 256.977, 52613.559 21/05/01,00:39:38,04,08,1, 11.8,1,1, 1.454, 10515.206, 256.973, 52613.543 21/05/01,00:39:38,05,08,1, 11.8,1,1, 1.454, 10515.207, 256.996, 52613.560 21/05/01,00:39:38,06,08,1, 11.8,1,1, 1.454, 10515.201, 256.980, 52613.407 21/05/01,00:39:38,07,08,1, 11.8,1,1, 1.454, 10515.166, 256.985, 52613.513 21/05/01,00:39:38,08,08,1, 11.8,1,1, 1.454, 10515.230, 256.991, 52613.502 21/05/01,00:39:38,09,08,1, 11.8,1,1, 1.454, 10515.212, 256.996, 52613.514 21/05/01,00:39:38,10,08,1, 11.8,1,1, 1.454, 10515.212, 257.025, 52613.523 21/05/01,00:39:38,11,08,1, 11.8,1,1, 1.454, 10515.224, 257.002, 52613.504 21/05/01,00:39:38,12,08,1, 11.8,1,1, 1.454, 10515.219, 257.019, 52613.539 21/05/01,00:39:38,13,08,1, 11.8,1,1, 1.454, 10515.244, 257.007, 52613.526 21/05/01,00:39:38,14,08,1, 11.8,1,1, 1.454, 10515.216, 257.011, 52613.551 21/05/01,00:39:38,15,08,1, 11.8,1,1, 1.454, 10515.238, 257.016, 52613.526 21/05/01,00:39:38,16,08,1, 11.8,1,1, 1.454, 10515.216, 257.005, 52613.575 21/05/01,00:39:38,17,08,1, 11.8,1,1, 1.454, 10515.213, 256.997, 52613.543 21/05/01,00:39:38,18,08,1, 11.8,1,1, 1.454, 10515.215, 256.998, 52613.557 21/05/01,00:39:38,19,08,1, 11.8,1,1, 1.454, 10515.234, 257.039, 52613.535 21/05/01,00:39:39,00,08,1, 11.9,1,1, 1.455, 10515.227, 257.039, 52613.535 21/05/01,00:39:39,01,08,1, 11.9,1,1, 1.455, 10515.225, 257.025, 52613.601 21/05/01,00:39:39,02,08,1, 11.9,1,1, 1.455, 10515.234, 257.003, 52613.558 21/05/01,00:39:39,03,08,1, 11.9,1,1, 1.455, 10515.255, 257.034, 52613.551 21/05/01,00:39:39,04,08,1, 11.9,1,1, 1.455, 10515.257, 257.035, 52613.549 21/05/01,00:39:39,05,08,1, 11.9,1,1, 1.455, 10515.234, 257.034, 52613.569 21/05/01,00:39:39,06,08,1, 11.9,1,1, 1.455, 10515.240, 257.061, 52613.534 21/05/01,00:39:39,07,08,1, 11.9,1,1, 1.455, 10515.249, 257.044, 52613.563 21/05/01,00:39:39,08,08,1, 11.9,1,1, 1.455, 10515.257, 257.051, 52613.586 21/05/01,00:39:39,09,08,1, 11.9,1,1, 1.455, 10515.247, 257.074, 52613.552 21/05/01,00:39:39,10,08,1, 11.9,1,1, 1.455, 10515.255, 257.061, 52613.587 21/05/01,00:39:39,11,08,1, 11.9,1,1, 1.455, 10515.254, 257.070, 52613.536 21/05/01,00:39:39,12,08,1, 11.9,1,1, 1.455, 10515.245, 257.072, 52613.564 21/05/01,00:39:39,13,08,1, 11.9,1,1, 1.455, 10515.265, 257.051, 52613.568 21/05/01,00:39:39,14,08,1, 11.9,1,1, 1.455, 10515.250, 257.069, 52613.529 21/05/01,00:39:39,15,08,1, 11.9,1,1, 1.455, 10515.254, 257.082, 52613.560 21/05/01,00:39:39,16,08,1, 11.9,1,1, 1.455, 10515.259, 257.089, 52613.559 21/05/01,00:39:39,17,08,1, 11.9,1,1, 1.455, 10515.251, 257.073, 52613.533 21/05/01,00:39:39,18,08,1, 11.9,1,1, 1.455, 10515.268, 257.103, 52613.575 21/05/01,00:39:39,19,08,1, 11.9,1,1, 1.455, 10515.263, 257.067, 52613.540 21/05/01,00:39:40,00,07,1, 11.9,1,1, 1.458, 10515.261, 257.067, 52613.540 21/05/01,00:39:40,01,07,1, 11.9,1,1, 1.458, 10515.244, 257.098, 52613.560 21/05/01,00:39:40,02,07,1, 11.9,1,1, 1.458, 10515.251, 257.093, 52613.556 21/05/01,00:39:40,03,07,1, 11.9,1,1, 1.458, 10515.267, 257.112, 52613.548 21/05/01,00:39:40,04,07,1, 11.9,1,1, 1.458, 10515.273, 257.103, 52613.512 21/05/01,00:39:40,05,07,1, 11.9,1,1, 1.458, 10515.279, 257.109, 52613.527 21/05/01,00:39:40,06,07,1, 11.9,1,1, 1.458, 10515.261, 257.102, 52613.539 21/05/01,00:39:40,07,07,1, 11.9,1,1, 1.458, 10515.267, 257.086, 52613.529 21/05/01,00:39:40,08,07,1, 11.9,1,1, 1.458, 10515.267, 257.096, 52613.569 21/05/01,00:39:40,09,07,1, 11.9,1,1, 1.458, 10515.288, 257.099, 52613.555 21/05/01,00:39:40,10,07,1, 11.9,1,1, 1.458, 10515.292, 257.110, 52613.578 21/05/01,00:39:40,11,07,1, 11.9,1,1, 1.458, 10515.254, 257.103, 52613.557 21/05/01,00:39:40,12,07,1, 11.9,1,1, 1.458, 10515.273, 257.104, 52613.550 21/05/01,00:39:40,13,07,1, 11.9,1,1, 1.458, 10515.251, 257.104, 52613.559 21/05/01,00:39:40,14,07,1, 11.9,1,1, 1.458, 10515.287, 257.104, 52613.598 21/05/01,00:39:40,15,07,1, 11.9,1,1, 1.458, 10515.269, 257.106, 52613.583 21/05/01,00:39:40,16,07,1, 11.9,1,1, 1.458, 10515.280, 257.098, 52613.551 21/05/01,00:39:40,17,07,1, 11.9,1,1, 1.458, 10515.291, 257.108, 52613.582 21/05/01,00:39:40,18,07,1, 11.9,1,1, 1.458, 10515.294, 257.105, 52613.551 21/05/01,00:39:40,19,07,1, 11.9,1,1, 1.458, 10515.282, 257.096, 52613.581 21/05/01,00:39:41,00,07,1, 11.8,1,1, 1.459, 10515.277, 257.096, 52613.581 21/05/01,00:39:41,01,07,1, 11.8,1,1, 1.459, 10515.296, 257.128, 52613.557 21/05/01,00:39:41,02,07,1, 11.8,1,1, 1.459, 10515.293, 257.126, 52613.593 21/05/01,00:39:41,03,07,1, 11.8,1,1, 1.459, 10515.288, 257.127, 52613.552 21/05/01,00:39:41,04,07,1, 11.8,1,1, 1.459, 10515.289, 257.144, 52613.596 21/05/01,00:39:41,05,07,1, 11.8,1,1, 1.459, 10515.288, 257.104, 52613.530 21/05/01,00:39:41,06,07,1, 11.8,1,1, 1.459, 10515.277, 257.110, 52613.551 21/05/01,00:39:41,07,07,1, 11.8,1,1, 1.459, 10515.275, 257.115, 52613.550 21/05/01,00:39:41,08,07,1, 11.8,1,1, 1.459, 10515.272, 257.126, 52613.576 21/05/01,00:39:41,09,07,1, 11.8,1,1, 1.459, 10515.284, 257.125, 52613.513 21/05/01,00:39:41,10,07,1, 11.8,1,1, 1.459, 10515.323, 257.131, 52613.550 21/05/01,00:39:41,11,07,1, 11.8,1,1, 1.459, 10515.266, 257.122, 52613.580 21/05/01,00:39:41,12,07,1, 11.8,1,1, 1.459, 10515.280, 257.127, 52613.513 21/05/01,00:39:41,13,07,1, 11.8,1,1, 1.459, 10515.281, 257.134, 52613.575 21/05/01,00:39:41,14,07,1, 11.8,1,1, 1.459, 10515.303, 257.131, 52613.575 21/05/01,00:39:41,15,07,1, 11.8,1,1, 1.459, 10515.296, 257.117, 52613.563 21/05/01,00:39:41,16,07,1, 11.8,1,1, 1.459, 10515.290, 257.141, 52613.569 21/05/01,00:39:41,17,07,1, 11.8,1,1, 1.459, 10515.311, 257.119, 52613.586 21/05/01,00:39:41,18,07,1, 11.8,1,1, 1.459, 10515.309, 257.143, 52613.584 21/05/01,00:39:41,19,07,1, 11.8,1,1, 1.459, 10515.304, 257.150, 52613.567 21/05/01,00:39:42,00,08,1, 11.8,1,1, 1.457, 10515.302, 257.150, 52613.567 21/05/01,00:39:42,01,08,1, 11.8,1,1, 1.457, 10515.291, 257.144, 52613.610 21/05/01,00:39:42,02,08,1, 11.8,1,1, 1.457, 10515.320, 257.148, 52613.580 21/05/01,00:39:42,03,08,1, 11.8,1,1, 1.457, 10515.307, 257.136, 52613.593 21/05/01,00:39:42,04,08,1, 11.8,1,1, 1.457, 10515.341, 257.150, 52613.587 21/05/01,00:39:42,05,08,1, 11.8,1,1, 1.457, 10515.309, 257.152, 52613.612 21/05/01,00:39:42,06,08,1, 11.8,1,1, 1.457, 10515.328, 257.146, 52613.612 21/05/01,00:39:42,07,08,1, 11.8,1,1, 1.457, 10515.321, 257.130, 52613.589 21/05/01,00:39:42,08,08,1, 11.8,1,1, 1.457, 10515.330, 257.144, 52613.585 21/05/01,00:39:42,09,08,1, 11.8,1,1, 1.457, 10515.291, 257.135, 52613.567 21/05/01,00:39:42,10,08,1, 11.8,1,1, 1.457, 10515.333, 257.134, 52613.597 21/05/01,00:39:42,11,08,1, 11.8,1,1, 1.457, 10515.324, 257.144, 52613.611 21/05/01,00:39:42,12,08,1, 11.8,1,1, 1.457, 10515.292, 257.139, 52613.615 21/05/01,00:39:42,13,08,1, 11.8,1,1, 1.457, 10515.326, 257.135, 52613.630 21/05/01,00:39:42,14,08,1, 11.8,1,1, 1.457, 10515.312, 257.151, 52613.594 21/05/01,00:39:42,15,08,1, 11.8,1,1, 1.457, 10515.327, 257.135, 52613.599 21/05/01,00:39:42,16,08,1, 11.8,1,1, 1.457, 10515.326, 257.159, 52613.557 21/05/01,00:39:42,17,08,1, 11.8,1,1, 1.457, 10515.323, 257.132, 52613.581 21/05/01,00:39:42,18,08,1, 11.8,1,1, 1.457, 10515.322, 257.149, 52613.595 21/05/01,00:39:42,19,08,1, 11.8,1,1, 1.457, 10515.323, 257.136, 52613.557 21/05/01,00:39:43,00,08,1, 11.9,1,1, 1.456, 10515.319, 257.136, 52613.557 21/05/01,00:39:43,01,08,1, 11.9,1,1, 1.456, 10515.336, 257.138, 52613.603 21/05/01,00:39:43,02,08,1, 11.9,1,1, 1.456, 10515.311, 257.123, 52613.556 21/05/01,00:39:43,03,08,1, 11.9,1,1, 1.456, 10515.335, 257.141, 52613.554 21/05/01,00:39:43,04,08,1, 11.9,1,1, 1.456, 10515.338, 257.141, 52613.600 21/05/01,00:39:43,05,08,1, 11.9,1,1, 1.456, 10515.338, 257.144, 52613.562 21/05/01,00:39:43,06,08,1, 11.9,1,1, 1.456, 10515.341, 257.163, 52613.556 21/05/01,00:39:43,07,08,1, 11.9,1,1, 1.456, 10515.330, 257.158, 52613.563 21/05/01,00:39:43,08,08,1, 11.9,1,1, 1.456, 10515.353, 257.148, 52613.581 21/05/01,00:39:43,09,08,1, 11.9,1,1, 1.456, 10515.352, 257.164, 52613.534 21/05/01,00:39:43,10,08,1, 11.9,1,1, 1.456, 10515.349, 257.152, 52613.624 21/05/01,00:39:43,11,08,1, 11.9,1,1, 1.456, 10515.366, 257.163, 52613.614 21/05/01,00:39:43,12,08,1, 11.9,1,1, 1.456, 10515.383, 257.162, 52613.570 21/05/01,00:39:43,13,08,1, 11.9,1,1, 1.456, 10515.343, 257.153, 52613.557 21/05/01,00:39:43,14,08,1, 11.9,1,1, 1.456, 10515.341, 257.167, 52613.592 21/05/01,00:39:43,15,08,1, 11.9,1,1, 1.456, 10515.349, 257.166, 52613.575 21/05/01,00:39:43,16,08,1, 11.9,1,1, 1.456, 10515.366, 257.150, 52613.593 21/05/01,00:39:43,17,08,1, 11.9,1,1, 1.456, 10515.371, 257.155, 52613.600 21/05/01,00:39:43,18,08,1, 11.9,1,1, 1.456, 10515.369, 257.162, 52613.568 21/05/01,00:39:43,19,08,1, 11.9,1,1, 1.456, 10515.347, 257.159, 52613.576 21/05/01,00:39:44,00,08,1, 11.8,1,1, 1.455, 10515.344, 257.159, 52613.576 21/05/01,00:39:44,01,08,1, 11.8,1,1, 1.455, 10515.372, 257.165, 52613.563 21/05/01,00:39:44,02,08,1, 11.8,1,1, 1.455, 10515.361, 257.185, 52613.592 21/05/01,00:39:44,03,08,1, 11.8,1,1, 1.455, 10515.370, 257.186, 52613.585 21/05/01,00:39:44,04,08,1, 11.8,1,1, 1.455, 10515.378, 257.179, 52613.628 21/05/01,00:39:44,05,08,1, 11.8,1,1, 1.455, 10515.372, 257.165, 52613.603 21/05/01,00:39:44,06,08,1, 11.8,1,1, 1.455, 10515.380, 257.150, 52613.611 21/05/01,00:39:44,07,08,1, 11.8,1,1, 1.455, 10515.349, 257.186, 52613.643 21/05/01,00:39:44,08,08,1, 11.8,1,1, 1.455, 10515.394, 257.186, 52613.595 21/05/01,00:39:44,09,08,1, 11.8,1,1, 1.455, 10515.382, 257.162, 52613.608 21/05/01,00:39:44,10,08,1, 11.8,1,1, 1.455, 10515.385, 257.173, 52613.622 21/05/01,00:39:44,11,08,1, 11.8,1,1, 1.455, 10515.401, 257.207, 52613.613 21/05/01,00:39:44,12,08,1, 11.8,1,1, 1.455, 10515.381, 257.170, 52613.655 21/05/01,00:39:44,13,08,1, 11.8,1,1, 1.455, 10515.368, 257.195, 52613.632 21/05/01,00:39:44,14,08,1, 11.8,1,1, 1.455, 10515.400, 257.204, 52613.603 21/05/01,00:39:44,15,08,1, 11.8,1,1, 1.455, 10515.377, 257.188, 52613.615 21/05/01,00:39:44,16,08,1, 11.8,1,1, 1.455, 10515.388, 257.204, 52613.659 21/05/01,00:39:44,17,08,1, 11.8,1,1, 1.455, 10515.408, 257.217, 52613.645 21/05/01,00:39:44,18,08,1, 11.8,1,1, 1.455, 10515.379, 257.210, 52613.637 21/05/01,00:39:44,19,08,1, 11.8,1,1, 1.455, 10515.394, 257.209, 52613.635 21/05/01,00:39:45,00,08,1, 11.9,1,1, 1.457, 10515.394, 257.209, 52613.635 21/05/01,00:39:45,01,08,1, 11.9,1,1, 1.457, 10515.405, 257.204, 52613.610 21/05/01,00:39:45,02,08,1, 11.9,1,1, 1.457, 10515.400, 257.215, 52613.587 21/05/01,00:39:45,03,08,1, 11.9,1,1, 1.457, 10515.411, 257.222, 52613.614 21/05/01,00:39:45,04,08,1, 11.9,1,1, 1.457, 10515.393, 257.222, 52613.660 21/05/01,00:39:45,05,08,1, 11.9,1,1, 1.457, 10515.415, 257.211, 52613.627 21/05/01,00:39:45,06,08,1, 11.9,1,1, 1.457, 10515.405, 257.214, 52613.614 21/05/01,00:39:45,07,08,1, 11.9,1,1, 1.457, 10515.405, 257.186, 52613.490 21/05/01,00:39:45,08,08,1, 11.9,1,1, 1.457, 10515.398, 257.225, 52613.652 21/05/01,00:39:45,09,08,1, 11.9,1,1, 1.457, 10515.415, 257.208, 52613.640 21/05/01,00:39:45,10,08,1, 11.9,1,1, 1.457, 10515.402, 257.202, 52613.658 21/05/01,00:39:45,11,08,1, 11.9,1,1, 1.457, 10515.414, 257.226, 52613.615 21/05/01,00:39:45,12,08,1, 11.9,1,1, 1.457, 10515.427, 257.223, 52613.596 21/05/01,00:39:45,13,08,1, 11.9,1,1, 1.457, 10515.420, 257.218, 52613.608 21/05/01,00:39:45,14,08,1, 11.9,1,1, 1.457, 10515.406, 257.218, 52613.612 21/05/01,00:39:45,15,08,1, 11.9,1,1, 1.457, 10515.419, 257.216, 52613.603 21/05/01,00:39:45,16,08,1, 11.9,1,1, 1.457, 10515.438, 257.228, 52613.603 21/05/01,00:39:45,17,08,1, 11.9,1,1, 1.457, 10515.411, 257.233, 52613.586 21/05/01,00:39:45,18,08,1, 11.9,1,1, 1.457, 10515.429, 257.224, 52613.645 21/05/01,00:39:45,19,08,1, 11.9,1,1, 1.457, 10515.418, 257.214, 52613.612 21/05/01,00:39:46,00,08,1, 11.8,1,1, 1.458, 10515.411, 257.214, 52613.612 21/05/01,00:39:46,01,08,1, 11.8,1,1, 1.458, 10515.427, 257.222, 52613.607 21/05/01,00:39:46,02,08,1, 11.8,1,1, 1.458, 10515.431, 257.221, 52613.619 21/05/01,00:39:46,03,08,1, 11.8,1,1, 1.458, 10515.441, 257.237, 52613.635 21/05/01,00:39:46,04,08,1, 11.8,1,1, 1.458, 10515.421, 257.218, 52613.607 21/05/01,00:39:46,05,08,1, 11.8,1,1, 1.458, 10515.425, 257.228, 52613.618 21/05/01,00:39:46,06,08,1, 11.8,1,1, 1.458, 10515.424, 257.242, 52613.630 21/05/01,00:39:46,07,08,1, 11.8,1,1, 1.458, 10515.448, 257.231, 52613.654 21/05/01,00:39:46,08,08,1, 11.8,1,1, 1.458, 10515.456, 257.223, 52613.632 21/05/01,00:39:46,09,08,1, 11.8,1,1, 1.458, 10515.434, 257.222, 52613.639 21/05/01,00:39:46,10,08,1, 11.8,1,1, 1.458, 10515.427, 257.225, 52613.656 21/05/01,00:39:46,11,08,1, 11.8,1,1, 1.458, 10515.431, 257.240, 52613.663 21/05/01,00:39:46,12,08,1, 11.8,1,1, 1.458, 10515.457, 257.211, 52613.516 21/05/01,00:39:46,13,08,1, 11.8,1,1, 1.458, 10515.428, 257.234, 52613.758 21/05/01,00:39:46,14,08,1, 11.8,1,1, 1.458, 10515.422, 257.242, 52613.686 21/05/01,00:39:46,15,08,1, 11.8,1,1, 1.458, 10515.455, 257.255, 52613.675 21/05/01,00:39:46,16,08,1, 11.8,1,1, 1.458, 10515.429, 257.241, 52613.667 21/05/01,00:39:46,17,08,1, 11.8,1,1, 1.458, 10515.438, 257.250, 52613.675 21/05/01,00:39:46,18,08,1, 11.8,1,1, 1.458, 10515.438, 257.237, 52613.684 21/05/01,00:39:46,19,08,1, 11.8,1,1, 1.458, 10515.429, 257.239, 52613.682 21/05/01,00:39:47,00,08,1, 11.8,1,1, 1.458, 10515.428, 257.239, 52613.682 21/05/01,00:39:47,01,08,1, 11.8,1,1, 1.458, 10515.457, 257.247, 52613.658 21/05/01,00:39:47,02,08,1, 11.8,1,1, 1.458, 10515.461, 257.249, 52613.673 21/05/01,00:39:47,03,08,1, 11.8,1,1, 1.458, 10515.441, 257.243, 52613.656 21/05/01,00:39:47,04,08,1, 11.8,1,1, 1.458, 10515.452, 257.262, 52613.649 21/05/01,00:39:47,05,08,1, 11.8,1,1, 1.458, 10515.472, 257.269, 52613.634 21/05/01,00:39:47,06,08,1, 11.8,1,1, 1.458, 10515.453, 257.243, 52613.642 21/05/01,00:39:47,07,08,1, 11.8,1,1, 1.458, 10515.450, 257.248, 52613.665 21/05/01,00:39:47,08,08,1, 11.8,1,1, 1.458, 10515.476, 257.263, 52613.838 21/05/01,00:39:47,09,08,1, 11.8,1,1, 1.458, 10515.452, 257.243, 52613.615 21/05/01,00:39:47,10,08,1, 11.8,1,1, 1.458, 10515.446, 257.274, 52613.745 21/05/01,00:39:47,11,08,1, 11.8,1,1, 1.458, 10515.449, 257.249, 52613.684 21/05/01,00:39:47,12,08,1, 11.8,1,1, 1.458, 10515.479, 257.253, 52613.651 21/05/01,00:39:47,13,08,1, 11.8,1,1, 1.458, 10515.471, 257.255, 52613.684 21/05/01,00:39:47,14,08,1, 11.8,1,1, 1.458, 10515.479, 257.256, 52613.656 21/05/01,00:39:47,15,08,1, 11.8,1,1, 1.458, 10515.475, 257.276, 52613.679 21/05/01,00:39:47,16,08,1, 11.8,1,1, 1.458, 10515.488, 257.247, 52613.683 21/05/01,00:39:47,17,08,1, 11.8,1,1, 1.458, 10515.456, 257.244, 52613.665 21/05/01,00:39:47,18,08,1, 11.8,1,1, 1.458, 10515.476, 257.258, 52613.670 21/05/01,00:39:47,19,08,1, 11.8,1,1, 1.458, 10515.476, 257.259, 52613.681 21/05/01,00:39:48,00,07,1, 11.8,1,1, 1.451, 10515.469, 257.259, 52613.681 21/05/01,00:39:48,01,07,1, 11.8,1,1, 1.451, 10515.473, 257.256, 52613.631 21/05/01,00:39:48,02,07,1, 11.8,1,1, 1.451, 10515.472, 257.272, 52613.653 21/05/01,00:39:48,03,07,1, 11.8,1,1, 1.451, 10515.481, 257.270, 52613.662 21/05/01,00:39:48,04,07,1, 11.8,1,1, 1.451, 10515.476, 257.280, 52613.686 21/05/01,00:39:48,05,07,1, 11.8,1,1, 1.451, 10515.490, 257.279, 52613.688 21/05/01,00:39:48,06,07,1, 11.8,1,1, 1.451, 10515.457, 257.279, 52613.801 21/05/01,00:39:48,07,07,1, 11.8,1,1, 1.451, 10515.498, 257.304, 52613.638 21/05/01,00:39:48,08,07,1, 11.8,1,1, 1.451, 10515.488, 257.287, 52613.611 21/05/01,00:39:48,09,07,1, 11.8,1,1, 1.451, 10515.479, 257.290, 52613.649 21/05/01,00:39:48,10,07,1, 11.8,1,1, 1.451, 10515.499, 257.313, 52613.663 21/05/01,00:39:48,11,07,1, 11.8,1,1, 1.451, 10515.498, 257.274, 52613.649 21/05/01,00:39:48,12,07,1, 11.8,1,1, 1.451, 10515.490, 257.291, 52613.686 21/05/01,00:39:48,13,07,1, 11.8,1,1, 1.451, 10515.488, 257.314, 52613.930 21/05/01,00:39:48,14,07,1, 11.8,1,1, 1.451, 10515.538, 257.277, 52613.569 21/05/01,00:39:48,15,07,1, 11.8,1,1, 1.451, 10515.524, 257.298, 52613.576 21/05/01,00:39:48,16,07,1, 11.8,1,1, 1.451, 10515.498, 257.289, 52613.599 21/05/01,00:39:48,17,07,1, 11.8,1,1, 1.451, 10515.526, 257.274, 52613.649 21/05/01,00:39:48,18,07,1, 11.8,1,1, 1.451, 10515.487, 257.272, 52613.638 21/05/01,00:39:48,19,07,1, 11.8,1,1, 1.451, 10515.510, 257.301, 52613.674 21/05/01,00:39:49,00,07,1, 11.9,1,1, 1.454, 10515.503, 257.301, 52613.674 21/05/01,00:39:49,01,07,1, 11.9,1,1, 1.454, 10515.498, 257.297, 52613.668 21/05/01,00:39:49,02,07,1, 11.9,1,1, 1.454, 10515.501, 257.306, 52613.678 21/05/01,00:39:49,03,07,1, 11.9,1,1, 1.454, 10515.526, 257.296, 52613.708 21/05/01,00:39:49,04,07,1, 11.9,1,1, 1.454, 10515.504, 257.303, 52613.669 21/05/01,00:39:49,05,07,1, 11.9,1,1, 1.454, 10515.530, 257.310, 52613.710 21/05/01,00:39:49,06,07,1, 11.9,1,1, 1.454, 10515.509, 257.331, 52613.724 21/05/01,00:39:49,07,07,1, 11.9,1,1, 1.454, 10515.517, 257.292, 52613.698 21/05/01,00:39:49,08,07,1, 11.9,1,1, 1.454, 10515.522, 257.303, 52613.684 21/05/01,00:39:49,09,07,1, 11.9,1,1, 1.454, 10515.535, 257.337, 52613.702 21/05/01,00:39:49,10,07,1, 11.9,1,1, 1.454, 10515.499, 257.321, 52613.571 21/05/01,00:39:49,11,07,1, 11.9,1,1, 1.454, 10515.562, 257.329, 52613.812 21/05/01,00:39:49,12,07,1, 11.9,1,1, 1.454, 10515.554, 257.341, 52613.684 21/05/01,00:39:49,13,07,1, 11.9,1,1, 1.454, 10515.566, 257.319, 52613.708 21/05/01,00:39:49,14,07,1, 11.9,1,1, 1.454, 10515.543, 257.327, 52613.836 21/05/01,00:39:49,15,07,1, 11.9,1,1, 1.454, 10515.529, 257.323, 52613.698 21/05/01,00:39:49,16,07,1, 11.9,1,1, 1.454, 10515.549, 257.337, 52613.723 21/05/01,00:39:49,17,07,1, 11.9,1,1, 1.454, 10515.556, 257.328, 52613.719 21/05/01,00:39:49,18,07,1, 11.9,1,1, 1.454, 10515.555, 257.338, 52613.700 21/05/01,00:39:49,19,07,1, 11.9,1,1, 1.454, 10515.553, 257.327, 52613.744 21/05/01,00:39:50,00,07,1, 11.9,1,1, 1.458, 10515.553, 257.327, 52613.744 21/05/01,00:39:50,01,07,1, 11.9,1,1, 1.458, 10515.569, 257.317, 52613.714 21/05/01,00:39:50,02,07,1, 11.9,1,1, 1.458, 10515.587, 257.324, 52613.465 21/05/01,00:39:50,03,07,1, 11.9,1,1, 1.458, 10515.546, 257.322, 52613.755 21/05/01,00:39:50,04,07,1, 11.9,1,1, 1.458, 10515.598, 257.313, 52613.488 21/05/01,00:39:50,05,07,1, 11.9,1,1, 1.458, 10515.527, 257.333, 52613.773 21/05/01,00:39:50,06,07,1, 11.9,1,1, 1.458, 10515.545, 257.336, 52613.731 21/05/01,00:39:50,07,07,1, 11.9,1,1, 1.458, 10515.544, 257.320, 52613.697 21/05/01,00:39:50,08,07,1, 11.9,1,1, 1.458, 10515.565, 257.300, 52613.668 21/05/01,00:39:50,09,07,1, 11.9,1,1, 1.458, 10515.569, 257.319, 52613.704 21/05/01,00:39:50,10,07,1, 11.9,1,1, 1.458, 10515.573, 257.332, 52613.732 21/05/01,00:39:50,11,07,1, 11.9,1,1, 1.458, 10515.581, 257.336, 52613.699 21/05/01,00:39:50,12,07,1, 11.9,1,1, 1.458, 10515.558, 257.322, 52613.727 21/05/01,00:39:50,13,07,1, 11.9,1,1, 1.458, 10515.586, 257.347, 52613.707 21/05/01,00:39:50,14,07,1, 11.9,1,1, 1.458, 10515.581, 257.336, 52613.731 21/05/01,00:39:50,15,07,1, 11.9,1,1, 1.458, 10515.585, 257.334, 52613.692 21/05/01,00:39:50,16,07,1, 11.9,1,1, 1.458, 10515.572, 257.347, 52613.715 21/05/01,00:39:50,17,07,1, 11.9,1,1, 1.458, 10515.595, 257.307, 52613.720 21/05/01,00:39:50,18,07,1, 11.9,1,1, 1.458, 10515.594, 257.337, 52613.709 21/05/01,00:39:50,19,07,1, 11.9,1,1, 1.458, 10515.588, 257.325, 52613.719 21/05/01,00:39:51,00,07,1, 11.8,1,1, 1.455, 10515.586, 257.325, 52613.719 21/05/01,00:39:51,01,07,1, 11.8,1,1, 1.455, 10515.605, 257.345, 52613.730 21/05/01,00:39:51,02,07,1, 11.8,1,1, 1.455, 10515.596, 257.325, 52613.712 21/05/01,00:39:51,03,07,1, 11.8,1,1, 1.455, 10515.599, 257.329, 52613.731 21/05/01,00:39:51,04,07,1, 11.8,1,1, 1.455, 10515.592, 257.337, 52613.699 21/05/01,00:39:51,05,07,1, 11.8,1,1, 1.455, 10515.591, 257.337, 52613.699 21/05/01,00:39:51,06,07,1, 11.8,1,1, 1.455, 10515.598, 257.309, 52613.690 21/05/01,00:39:51,07,07,1, 11.8,1,1, 1.455, 10515.604, 257.332, 52613.687 21/05/01,00:39:51,08,07,1, 11.8,1,1, 1.455, 10515.601, 257.321, 52613.702 21/05/01,00:39:51,09,07,1, 11.8,1,1, 1.455, 10515.618, 257.331, 52613.675 21/05/01,00:39:51,10,07,1, 11.8,1,1, 1.455, 10515.605, 257.317, 52613.732 21/05/01,00:39:51,11,07,1, 11.8,1,1, 1.455, 10515.608, 257.331, 52613.729 21/05/01,00:39:51,12,07,1, 11.8,1,1, 1.455, 10515.608, 257.320, 52613.729 21/05/01,00:39:51,13,07,1, 11.8,1,1, 1.455, 10515.626, 257.312, 52613.718 21/05/01,00:39:51,14,07,1, 11.8,1,1, 1.455, 10515.620, 257.340, 52613.726 21/05/01,00:39:51,15,07,1, 11.8,1,1, 1.455, 10515.621, 257.353, 52613.739 21/05/01,00:39:51,16,07,1, 11.8,1,1, 1.455, 10515.638, 257.355, 52613.735 21/05/01,00:39:51,17,07,1, 11.8,1,1, 1.455, 10515.637, 257.349, 52613.667 21/05/01,00:39:51,18,07,1, 11.8,1,1, 1.455, 10515.621, 257.343, 52613.765 21/05/01,00:39:51,19,07,1, 11.8,1,1, 1.455, 10515.624, 257.351, 52613.712 21/05/01,00:39:52,00,07,1, 11.9,1,1, 1.453, 10515.620, 257.351, 52613.712 21/05/01,00:39:52,01,07,1, 11.9,1,1, 1.453, 10515.597, 257.329, 52613.721 21/05/01,00:39:52,02,07,1, 11.9,1,1, 1.453, 10515.606, 257.343, 52613.724 21/05/01,00:39:52,03,07,1, 11.9,1,1, 1.453, 10515.623, 257.338, 52613.744 21/05/01,00:39:52,04,07,1, 11.9,1,1, 1.453, 10515.641, 257.330, 52613.740 21/05/01,00:39:52,05,07,1, 11.9,1,1, 1.453, 10515.627, 257.315, 52613.751 21/05/01,00:39:52,06,07,1, 11.9,1,1, 1.453, 10515.619, 257.314, 52613.709 21/05/01,00:39:52,07,07,1, 11.9,1,1, 1.453, 10515.634, 257.344, 52613.719 21/05/01,00:39:52,08,07,1, 11.9,1,1, 1.453, 10515.638, 257.352, 52613.727 21/05/01,00:39:52,09,07,1, 11.9,1,1, 1.453, 10515.647, 257.354, 52613.715 21/05/01,00:39:52,10,07,1, 11.9,1,1, 1.453, 10515.656, 257.357, 52613.753 21/05/01,00:39:52,11,07,1, 11.9,1,1, 1.453, 10515.639, 257.352, 52613.721 21/05/01,00:39:52,12,07,1, 11.9,1,1, 1.453, 10515.632, 257.338, 52613.716 21/05/01,00:39:52,13,07,1, 11.9,1,1, 1.453, 10515.648, 257.345, 52613.746 21/05/01,00:39:52,14,07,1, 11.9,1,1, 1.453, 10515.661, 257.339, 52613.737 21/05/01,00:39:52,15,07,1, 11.9,1,1, 1.453, 10515.629, 257.356, 52613.762 21/05/01,00:39:52,16,07,1, 11.9,1,1, 1.453, 10515.655, 257.329, 52613.726 21/05/01,00:39:52,17,07,1, 11.9,1,1, 1.453, 10515.638, 257.337, 52613.711 21/05/01,00:39:52,18,07,1, 11.9,1,1, 1.453, 10515.644, 257.353, 52613.743 21/05/01,00:39:52,19,07,1, 11.9,1,1, 1.453, 10515.650, 257.350, 52613.733 21/05/01,00:39:53,00,07,1, 11.9,1,1, 1.453, 10515.645, 257.350, 52613.733 21/05/01,00:39:53,01,07,1, 11.9,1,1, 1.453, 10515.632, 257.336, 52613.778 21/05/01,00:39:53,02,07,1, 11.9,1,1, 1.453, 10515.664, 257.352, 52613.778 21/05/01,00:39:53,03,07,1, 11.9,1,1, 1.453, 10515.655, 257.329, 52613.745 21/05/01,00:39:53,04,07,1, 11.9,1,1, 1.453, 10515.662, 257.343, 52613.757 21/05/01,00:39:53,05,07,1, 11.9,1,1, 1.453, 10515.680, 257.349, 52613.756 21/05/01,00:39:53,06,07,1, 11.9,1,1, 1.453, 10515.662, 257.368, 52613.786 21/05/01,00:39:53,07,07,1, 11.9,1,1, 1.453, 10515.662, 257.338, 52613.734 21/05/01,00:39:53,08,07,1, 11.9,1,1, 1.453, 10515.663, 257.351, 52613.786 21/05/01,00:39:53,09,07,1, 11.9,1,1, 1.453, 10515.669, 257.363, 52613.771 21/05/01,00:39:53,10,07,1, 11.9,1,1, 1.453, 10515.692, 257.364, 52613.765 21/05/01,00:39:53,11,07,1, 11.9,1,1, 1.453, 10515.678, 257.346, 52613.773 21/05/01,00:39:53,12,07,1, 11.9,1,1, 1.453, 10515.666, 257.344, 52613.773 21/05/01,00:39:53,13,07,1, 11.9,1,1, 1.453, 10515.692, 257.353, 52613.752 21/05/01,00:39:53,14,07,1, 11.9,1,1, 1.453, 10515.643, 257.338, 52613.766 21/05/01,00:39:53,15,07,1, 11.9,1,1, 1.453, 10515.685, 257.361, 52613.745 21/05/01,00:39:53,16,07,1, 11.9,1,1, 1.453, 10515.662, 257.357, 52613.749 21/05/01,00:39:53,17,07,1, 11.9,1,1, 1.453, 10515.682, 257.372, 52613.758 21/05/01,00:39:53,18,07,1, 11.9,1,1, 1.453, 10515.680, 257.383, 52613.767 21/05/01,00:39:53,19,07,1, 11.9,1,1, 1.453, 10515.685, 257.367, 52613.774 21/05/01,00:39:54,00,07,1, 11.8,1,1, 1.456, 10515.678, 257.367, 52613.774 21/05/01,00:39:54,01,07,1, 11.8,1,1, 1.456, 10515.691, 257.361, 52613.751 21/05/01,00:39:54,02,07,1, 11.8,1,1, 1.456, 10515.711, 257.362, 52613.800 21/05/01,00:39:54,03,07,1, 11.8,1,1, 1.456, 10515.700, 257.380, 52613.722 21/05/01,00:39:54,04,07,1, 11.8,1,1, 1.456, 10515.709, 257.367, 52613.763 21/05/01,00:39:54,05,07,1, 11.8,1,1, 1.456, 10515.713, 257.393, 52613.805 21/05/01,00:39:54,06,07,1, 11.8,1,1, 1.456, 10515.713, 257.381, 52613.768 21/05/01,00:39:54,07,07,1, 11.8,1,1, 1.456, 10515.717, 257.368, 52613.762 21/05/01,00:39:54,08,07,1, 11.8,1,1, 1.456, 10515.701, 257.345, 52613.752 21/05/01,00:39:54,09,07,1, 11.8,1,1, 1.456, 10515.741, 257.372, 52613.782 21/05/01,00:39:54,10,07,1, 11.8,1,1, 1.456, 10515.737, 257.379, 52613.756 21/05/01,00:39:54,11,07,1, 11.8,1,1, 1.456, 10515.716, 257.374, 52613.753 21/05/01,00:39:54,12,07,1, 11.8,1,1, 1.456, 10515.724, 257.354, 52613.770 21/05/01,00:39:54,13,07,1, 11.8,1,1, 1.456, 10515.729, 257.346, 52613.745 21/05/01,00:39:54,14,07,1, 11.8,1,1, 1.456, 10515.735, 257.373, 52613.575 21/05/01,00:39:54,15,07,1, 11.8,1,1, 1.456, 10515.730, 257.360, 52613.757 21/05/01,00:39:54,16,07,1, 11.8,1,1, 1.456, 10515.748, 257.354, 52613.761 21/05/01,00:39:54,17,07,1, 11.8,1,1, 1.456, 10515.710, 257.344, 52613.738 21/05/01,00:39:54,18,07,1, 11.8,1,1, 1.456, 10515.717, 257.349, 52613.810 21/05/01,00:39:54,19,07,1, 11.8,1,1, 1.456, 10515.753, 257.373, 52613.752 21/05/01,00:39:55,00,08,1, 11.8,1,1, 1.458, 10515.753, 257.373, 52613.752 21/05/01,00:39:55,01,08,1, 11.8,1,1, 1.458, 10515.755, 257.369, 52613.761 21/05/01,00:39:55,02,08,1, 11.8,1,1, 1.458, 10515.719, 257.394, 52613.902 21/05/01,00:39:55,03,08,1, 11.8,1,1, 1.458, 10515.710, 257.379, 52613.767 21/05/01,00:39:55,04,08,1, 11.8,1,1, 1.458, 10515.739, 257.389, 52613.765 21/05/01,00:39:55,05,08,1, 11.8,1,1, 1.458, 10515.731, 257.388, 52613.767 21/05/01,00:39:55,06,08,1, 11.8,1,1, 1.458, 10515.739, 257.374, 52613.751 21/05/01,00:39:55,07,08,1, 11.8,1,1, 1.458, 10515.748, 257.385, 52613.731 21/05/01,00:39:55,08,08,1, 11.8,1,1, 1.458, 10515.777, 257.428, 52613.821 21/05/01,00:39:55,09,08,1, 11.8,1,1, 1.458, 10515.756, 257.412, 52613.801 21/05/01,00:39:55,10,08,1, 11.8,1,1, 1.458, 10515.781, 257.398, 52613.821 21/05/01,00:39:55,11,08,1, 11.8,1,1, 1.458, 10515.756, 257.406, 52613.756 21/05/01,00:39:55,12,08,1, 11.8,1,1, 1.458, 10515.760, 257.392, 52613.888 21/05/01,00:39:55,13,08,1, 11.8,1,1, 1.458, 10515.769, 257.432, 52613.823 21/05/01,00:39:55,14,08,1, 11.8,1,1, 1.458, 10515.757, 257.414, 52613.784 21/05/01,00:39:55,15,08,1, 11.8,1,1, 1.458, 10515.744, 257.393, 52613.779 21/05/01,00:39:55,16,08,1, 11.8,1,1, 1.458, 10515.758, 257.427, 52613.673 21/05/01,00:39:55,17,08,1, 11.8,1,1, 1.458, 10515.734, 257.418, 52613.708 21/05/01,00:39:55,18,08,1, 11.8,1,1, 1.458, 10515.758, 257.408, 52613.843 21/05/01,00:39:55,19,08,1, 11.8,1,1, 1.458, 10515.794, 257.416, 52613.794 21/05/01,00:39:56,00,08,1, 11.9,1,1, 1.454, 10515.786, 257.416, 52613.794 21/05/01,00:39:56,01,08,1, 11.9,1,1, 1.454, 10515.792, 257.385, 52613.762 21/05/01,00:39:56,02,08,1, 11.9,1,1, 1.454, 10515.775, 257.393, 52613.739 21/05/01,00:39:56,03,08,1, 11.9,1,1, 1.454, 10515.778, 257.403, 52613.742 21/05/01,00:39:56,04,08,1, 11.9,1,1, 1.454, 10515.774, 257.388, 52613.745 21/05/01,00:39:56,05,08,1, 11.9,1,1, 1.454, 10515.789, 257.371, 52613.763 21/05/01,00:39:56,06,08,1, 11.9,1,1, 1.454, 10515.788, 257.376, 52613.719 21/05/01,00:39:56,07,08,1, 11.9,1,1, 1.454, 10515.804, 257.377, 52613.764 21/05/01,00:39:56,08,08,1, 11.9,1,1, 1.454, 10515.778, 257.400, 52613.798 21/05/01,00:39:56,09,08,1, 11.9,1,1, 1.454, 10515.785, 257.391, 52613.760 21/05/01,00:39:56,10,08,1, 11.9,1,1, 1.454, 10515.798, 257.410, 52613.741 21/05/01,00:39:56,11,08,1, 11.9,1,1, 1.454, 10515.812, 257.387, 52613.762 21/05/01,00:39:56,12,08,1, 11.9,1,1, 1.454, 10515.796, 257.414, 52613.785 21/05/01,00:39:56,13,08,1, 11.9,1,1, 1.454, 10515.827, 257.382, 52613.737 21/05/01,00:39:56,14,08,1, 11.9,1,1, 1.454, 10515.826, 257.403, 52613.764 21/05/01,00:39:56,15,08,1, 11.9,1,1, 1.454, 10515.815, 257.400, 52613.749 21/05/01,00:39:56,16,08,1, 11.9,1,1, 1.454, 10515.830, 257.407, 52613.760 21/05/01,00:39:56,17,08,1, 11.9,1,1, 1.454, 10515.840, 257.431, 52613.800 21/05/01,00:39:56,18,08,1, 11.9,1,1, 1.454, 10515.821, 257.414, 52613.773 21/05/01,00:39:56,19,08,1, 11.9,1,1, 1.454, 10515.840, 257.392, 52613.774 21/05/01,00:39:57,00,08,1, 11.8,1,1, 1.455, 10515.836, 257.392, 52613.774 21/05/01,00:39:57,01,08,1, 11.8,1,1, 1.455, 10515.847, 257.417, 52613.767 21/05/01,00:39:57,02,08,1, 11.8,1,1, 1.455, 10515.842, 257.387, 52613.755 21/05/01,00:39:57,03,08,1, 11.8,1,1, 1.455, 10515.853, 257.391, 52613.765 21/05/01,00:39:57,04,08,1, 11.8,1,1, 1.455, 10515.850, 257.405, 52613.763 21/05/01,00:39:57,05,08,1, 11.8,1,1, 1.455, 10515.843, 257.401, 52613.755 21/05/01,00:39:57,06,08,1, 11.8,1,1, 1.455, 10515.852, 257.395, 52613.746 21/05/01,00:39:57,07,08,1, 11.8,1,1, 1.455, 10515.816, 257.434, 52613.772 21/05/01,00:39:57,08,08,1, 11.8,1,1, 1.455, 10515.873, 257.386, 52613.443 21/05/01,00:39:57,09,08,1, 11.8,1,1, 1.455, 10515.830, 257.380, 52613.708 21/05/01,00:39:57,10,08,1, 11.8,1,1, 1.455, 10515.866, 257.384, 52613.794 21/05/01,00:39:57,11,08,1, 11.8,1,1, 1.455, 10515.833, 257.405, 52613.730 21/05/01,00:39:57,12,08,1, 11.8,1,1, 1.455, 10515.876, 257.413, 52613.722 21/05/01,00:39:57,13,08,1, 11.8,1,1, 1.455, 10515.866, 257.406, 52613.737 21/05/01,00:39:57,14,08,1, 11.8,1,1, 1.455, 10515.851, 257.368, 52613.751 21/05/01,00:39:57,15,08,1, 11.8,1,1, 1.455, 10515.853, 257.376, 52613.775 21/05/01,00:39:57,16,08,1, 11.8,1,1, 1.455, 10515.863, 257.390, 52613.749 21/05/01,00:39:57,17,08,1, 11.8,1,1, 1.455, 10515.880, 257.396, 52613.750 21/05/01,00:39:57,18,08,1, 11.8,1,1, 1.455, 10515.863, 257.397, 52613.778 21/05/01,00:39:57,19,08,1, 11.8,1,1, 1.455, 10515.894, 257.404, 52613.734 21/05/01,00:39:58,00,08,1, 11.9,1,1, 1.455, 10515.887, 257.404, 52613.734 21/05/01,00:39:58,01,08,1, 11.9,1,1, 1.455, 10515.895, 257.395, 52613.761 21/05/01,00:39:58,02,08,1, 11.9,1,1, 1.455, 10515.905, 257.393, 52613.734 21/05/01,00:39:58,03,08,1, 11.9,1,1, 1.455, 10515.879, 257.384, 52613.697 21/05/01,00:39:58,04,08,1, 11.9,1,1, 1.455, 10515.894, 257.387, 52613.741 21/05/01,00:39:58,05,08,1, 11.9,1,1, 1.455, 10515.930, 257.369, 52613.744 21/05/01,00:39:58,06,08,1, 11.9,1,1, 1.455, 10515.885, 257.392, 52613.685 21/05/01,00:39:58,07,08,1, 11.9,1,1, 1.455, 10515.898, 257.389, 52613.700 21/05/01,00:39:58,08,08,1, 11.9,1,1, 1.455, 10515.916, 257.415, 52613.743 21/05/01,00:39:58,09,08,1, 11.9,1,1, 1.455, 10515.910, 257.391, 52613.770 21/05/01,00:39:58,10,08,1, 11.9,1,1, 1.455, 10515.928, 257.386, 52613.771 21/05/01,00:39:58,11,08,1, 11.9,1,1, 1.455, 10515.914, 257.392, 52613.867 21/05/01,00:39:58,12,08,1, 11.9,1,1, 1.455, 10515.957, 257.385, 52613.701 21/05/01,00:39:58,13,08,1, 11.9,1,1, 1.455, 10515.950, 257.378, 52613.720 21/05/01,00:39:58,14,08,1, 11.9,1,1, 1.455, 10515.940, 257.410, 52613.732 21/05/01,00:39:58,15,08,1, 11.9,1,1, 1.455, 10515.923, 257.400, 52613.783 21/05/01,00:39:58,16,08,1, 11.9,1,1, 1.455, 10515.947, 257.388, 52613.771 21/05/01,00:39:58,17,08,1, 11.9,1,1, 1.455, 10515.940, 257.394, 52613.736 21/05/01,00:39:58,18,08,1, 11.9,1,1, 1.455, 10515.932, 257.386, 52613.775 21/05/01,00:39:58,19,08,1, 11.9,1,1, 1.455, 10515.959, 257.401, 52613.743 21/05/01,00:39:59,00,08,1, 11.9,1,1, 1.454, 10515.953, 257.401, 52613.743 21/05/01,00:39:59,01,08,1, 11.9,1,1, 1.454, 10515.967, 257.389, 52613.749 21/05/01,00:39:59,02,08,1, 11.9,1,1, 1.454, 10515.980, 257.379, 52613.688 21/05/01,00:39:59,03,08,1, 11.9,1,1, 1.454, 10515.986, 257.362, 52613.747 21/05/01,00:39:59,04,08,1, 11.9,1,1, 1.454, 10515.958, 257.365, 52613.765 21/05/01,00:39:59,05,08,1, 11.9,1,1, 1.454, 10515.979, 257.380, 52613.786 21/05/01,00:39:59,06,08,1, 11.9,1,1, 1.454, 10515.984, 257.360, 52613.738 21/05/01,00:39:59,07,08,1, 11.9,1,1, 1.454, 10515.975, 257.367, 52613.726 21/05/01,00:39:59,08,08,1, 11.9,1,1, 1.454, 10515.977, 257.361, 52613.725 21/05/01,00:39:59,09,08,1, 11.9,1,1, 1.454, 10516.000, 257.387, 52613.744 21/05/01,00:39:59,10,08,1, 11.9,1,1, 1.454, 10516.023, 257.365, 52613.772 21/05/01,00:39:59,11,08,1, 11.9,1,1, 1.454, 10515.993, 257.362, 52613.741 21/05/01,00:39:59,12,08,1, 11.9,1,1, 1.454, 10516.031, 257.376, 52613.756 21/05/01,00:39:59,13,08,1, 11.9,1,1, 1.454, 10516.009, 257.379, 52613.740 21/05/01,00:39:59,14,08,1, 11.9,1,1, 1.454, 10515.981, 257.362, 52613.726 21/05/01,00:39:59,15,08,1, 11.9,1,1, 1.454, 10516.039, 257.345, 52613.661 21/05/01,00:39:59,16,08,1, 11.9,1,1, 1.454, 10516.011, 257.360, 52613.745 21/05/01,00:39:59,17,08,1, 11.9,1,1, 1.454, 10516.001, 257.362, 52613.741 21/05/01,00:39:59,18,08,1, 11.9,1,1, 1.454, 10516.008, 257.342, 52613.750 21/05/01,00:39:59,19,08,1, 11.9,1,1, 1.454, 10516.036, 257.333, 52613.740 21/05/01,00:40:00,00,08,1, 11.9,1,1, 1.456, 10516.028, 257.333, 52613.740 21/05/01,00:40:00,01,08,1, 11.9,1,1, 1.456, 10516.060, 257.343, 52613.745 21/05/01,00:40:00,02,08,1, 11.9,1,1, 1.456, 10516.021, 257.354, 52613.724 21/05/01,00:40:00,03,08,1, 11.9,1,1, 1.456, 10516.047, 257.378, 52613.769 21/05/01,00:40:00,04,08,1, 11.9,1,1, 1.456, 10516.059, 257.337, 52613.735 21/05/01,00:40:00,05,08,1, 11.9,1,1, 1.456, 10516.036, 257.349, 52613.756 21/05/01,00:40:00,06,08,1, 11.9,1,1, 1.456, 10516.052, 257.358, 52613.781 21/05/01,00:40:00,07,08,1, 11.9,1,1, 1.456, 10516.037, 257.379, 52614.137 21/05/01,00:40:00,08,08,1, 11.9,1,1, 1.456, 10516.079, 257.362, 52613.857 21/05/01,00:40:00,09,08,1, 11.9,1,1, 1.456, 10516.103, 257.343, 52613.791 21/05/01,00:40:00,10,08,1, 11.9,1,1, 1.456, 10516.114, 257.362, 52613.840 21/05/01,00:40:00,11,08,1, 11.9,1,1, 1.456, 10516.051, 257.357, 52613.802 21/05/01,00:40:00,12,08,1, 11.9,1,1, 1.456, 10516.088, 257.360, 52613.795 21/05/01,00:40:00,13,08,1, 11.9,1,1, 1.456, 10516.132, 257.358, 52613.792 21/05/01,00:40:00,14,08,1, 11.9,1,1, 1.456, 10516.112, 257.339, 52613.760 21/05/01,00:40:00,15,08,1, 11.9,1,1, 1.456, 10516.103, 257.344, 52613.752 21/05/01,00:40:00,16,08,1, 11.9,1,1, 1.456, 10516.112, 257.344, 52613.756 21/05/01,00:40:00,17,08,1, 11.9,1,1, 1.456, 10516.126, 257.334, 52613.736 21/05/01,00:40:00,18,08,1, 11.9,1,1, 1.456, 10516.135, 257.342, 52613.726 21/05/01,00:40:00,19,08,1, 11.9,1,1, 1.456, 10516.143, 257.304, 52613.560 21/05/01,00:40:01,00,08,1, 11.8,1,1, 1.458, 10516.137, 257.304, 52613.560 21/05/01,00:40:01,01,08,1, 11.8,1,1, 1.458, 10516.152, 257.326, 52613.700 21/05/01,00:40:01,02,08,1, 11.8,1,1, 1.458, 10516.169, 257.320, 52613.727 21/05/01,00:40:01,03,08,1, 11.8,1,1, 1.458, 10516.175, 257.326, 52613.732 21/05/01,00:40:01,04,08,1, 11.8,1,1, 1.458, 10516.194, 257.317, 52613.759 21/05/01,00:40:01,05,08,1, 11.8,1,1, 1.458, 10516.176, 257.292, 52613.758 21/05/01,00:40:01,06,08,1, 11.8,1,1, 1.458, 10516.206, 257.308, 52613.754 21/05/01,00:40:01,07,08,1, 11.8,1,1, 1.458, 10516.178, 257.301, 52613.745 21/05/01,00:40:01,08,08,1, 11.8,1,1, 1.458, 10516.191, 257.321, 52613.731 21/05/01,00:40:01,09,08,1, 11.8,1,1, 1.458, 10516.164, 257.322, 52613.744 21/05/01,00:40:01,10,08,1, 11.8,1,1, 1.458, 10516.159, 257.317, 52613.740 21/05/01,00:40:01,11,08,1, 11.8,1,1, 1.458, 10516.172, 257.318, 52613.684 21/05/01,00:40:01,12,08,1, 11.8,1,1, 1.458, 10516.200, 257.304, 52613.719 21/05/01,00:40:01,13,08,1, 11.8,1,1, 1.458, 10516.197, 257.327, 52613.754 21/05/01,00:40:01,14,08,1, 11.8,1,1, 1.458, 10516.225, 257.326, 52613.764 21/05/01,00:40:01,15,08,1, 11.8,1,1, 1.458, 10516.196, 257.324, 52613.756 21/05/01,00:40:01,16,08,1, 11.8,1,1, 1.458, 10516.200, 257.305, 52613.755 21/05/01,00:40:01,17,08,1, 11.8,1,1, 1.458, 10516.169, 257.342, 52613.800 21/05/01,00:40:01,18,08,1, 11.8,1,1, 1.458, 10516.219, 257.332, 52613.864 21/05/01,00:40:01,19,08,1, 11.8,1,1, 1.458, 10516.229, 257.325, 52613.741 21/05/01,00:40:02,00,08,1, 11.9,1,1, 1.452, 10516.229, 257.325, 52613.741 21/05/01,00:40:02,01,08,1, 11.9,1,1, 1.452, 10516.223, 257.324, 52613.693 21/05/01,00:40:02,02,08,1, 11.9,1,1, 1.452, 10516.221, 257.335, 52613.711 21/05/01,00:40:02,03,08,1, 11.9,1,1, 1.452, 10516.220, 257.328, 52613.719 21/05/01,00:40:02,04,08,1, 11.9,1,1, 1.452, 10516.222, 257.324, 52613.721 21/05/01,00:40:02,05,08,1, 11.9,1,1, 1.452, 10516.243, 257.326, 52613.785 21/05/01,00:40:02,06,08,1, 11.9,1,1, 1.452, 10516.243, 257.322, 52613.742 21/05/01,00:40:02,07,08,1, 11.9,1,1, 1.452, 10516.237, 257.317, 52613.728 21/05/01,00:40:02,08,08,1, 11.9,1,1, 1.452, 10516.256, 257.314, 52613.761 21/05/01,00:40:02,09,08,1, 11.9,1,1, 1.452, 10516.233, 257.309, 52613.746 21/05/01,00:40:02,10,08,1, 11.9,1,1, 1.452, 10516.252, 257.309, 52613.769 21/05/01,00:40:02,11,08,1, 11.9,1,1, 1.452, 10516.270, 257.311, 52613.686 21/05/01,00:40:02,12,08,1, 11.9,1,1, 1.452, 10516.235, 257.311, 52613.737 21/05/01,00:40:02,13,08,1, 11.9,1,1, 1.452, 10516.259, 257.321, 52613.716 21/05/01,00:40:02,14,08,1, 11.9,1,1, 1.452, 10516.274, 257.324, 52613.760 21/05/01,00:40:02,15,08,1, 11.9,1,1, 1.452, 10516.260, 257.312, 52613.718 21/05/01,00:40:02,16,08,1, 11.9,1,1, 1.452, 10516.282, 257.321, 52613.747 21/05/01,00:40:02,17,08,1, 11.9,1,1, 1.452, 10516.273, 257.326, 52613.742 21/05/01,00:40:02,18,08,1, 11.9,1,1, 1.452, 10516.271, 257.310, 52613.761 21/05/01,00:40:02,19,08,1, 11.9,1,1, 1.452, 10516.298, 257.300, 52613.740 21/05/01,00:40:03,00,08,1, 11.9,1,1, 1.457, 10516.295, 257.300, 52613.740 21/05/01,00:40:03,01,08,1, 11.9,1,1, 1.457, 10516.272, 257.297, 52613.722 21/05/01,00:40:03,02,08,1, 11.9,1,1, 1.457, 10516.276, 257.279, 52613.725 21/05/01,00:40:03,03,08,1, 11.9,1,1, 1.457, 10516.292, 257.324, 52613.763 21/05/01,00:40:03,04,08,1, 11.9,1,1, 1.457, 10516.292, 257.298, 52613.707 21/05/01,00:40:03,05,08,1, 11.9,1,1, 1.457, 10516.284, 257.295, 52613.731 21/05/01,00:40:03,06,08,1, 11.9,1,1, 1.457, 10516.323, 257.311, 52613.744 21/05/01,00:40:03,07,08,1, 11.9,1,1, 1.457, 10516.298, 257.283, 52613.738 21/05/01,00:40:03,08,08,1, 11.9,1,1, 1.457, 10516.299, 257.317, 52613.760 21/05/01,00:40:03,09,08,1, 11.9,1,1, 1.457, 10516.328, 257.291, 52613.489 21/05/01,00:40:03,10,08,1, 11.9,1,1, 1.457, 10516.307, 257.305, 52613.684 21/05/01,00:40:03,11,08,1, 11.9,1,1, 1.457, 10516.298, 257.306, 52613.683 21/05/01,00:40:03,12,08,1, 11.9,1,1, 1.457, 10516.326, 257.286, 52613.697 21/05/01,00:40:03,13,08,1, 11.9,1,1, 1.457, 10516.338, 257.317, 52613.692 21/05/01,00:40:03,14,08,1, 11.9,1,1, 1.457, 10516.306, 257.302, 52613.715 21/05/01,00:40:03,15,08,1, 11.9,1,1, 1.457, 10516.313, 257.322, 52613.750 21/05/01,00:40:03,16,08,1, 11.9,1,1, 1.457, 10516.330, 257.303, 52613.768 21/05/01,00:40:03,17,08,1, 11.9,1,1, 1.457, 10516.319, 257.306, 52613.723 21/05/01,00:40:03,18,08,1, 11.9,1,1, 1.457, 10516.312, 257.297, 52613.696 21/05/01,00:40:03,19,08,1, 11.9,1,1, 1.457, 10516.302, 257.310, 52613.792 21/05/01,00:40:04,00,08,1, 11.9,1,1, 1.456, 10516.295, 257.310, 52613.792 21/05/01,00:40:04,01,08,1, 11.9,1,1, 1.456, 10516.313, 257.286, 52613.741 21/05/01,00:40:04,02,08,1, 11.9,1,1, 1.456, 10516.319, 257.296, 52613.701 21/05/01,00:40:04,03,08,1, 11.9,1,1, 1.456, 10516.328, 257.297, 52613.728 21/05/01,00:40:04,04,08,1, 11.9,1,1, 1.456, 10516.329, 257.300, 52613.733 21/05/01,00:40:04,05,08,1, 11.9,1,1, 1.456, 10516.322, 257.305, 52613.728 21/05/01,00:40:04,06,08,1, 11.9,1,1, 1.456, 10516.315, 257.304, 52613.728 21/05/01,00:40:04,07,08,1, 11.9,1,1, 1.456, 10516.338, 257.288, 52613.715 21/05/01,00:40:04,08,08,1, 11.9,1,1, 1.456, 10516.325, 257.310, 52613.677 21/05/01,00:40:04,09,08,1, 11.9,1,1, 1.456, 10516.317, 257.305, 52613.727 21/05/01,00:40:04,10,08,1, 11.9,1,1, 1.456, 10516.332, 257.307, 52613.717 21/05/01,00:40:04,11,08,1, 11.9,1,1, 1.456, 10516.342, 257.293, 52613.705 21/05/01,00:40:04,12,08,1, 11.9,1,1, 1.456, 10516.348, 257.312, 52613.690 21/05/01,00:40:04,13,08,1, 11.9,1,1, 1.456, 10516.320, 257.332, 52613.713 21/05/01,00:40:04,14,08,1, 11.9,1,1, 1.456, 10516.345, 257.321, 52613.715 21/05/01,00:40:04,15,08,1, 11.9,1,1, 1.456, 10516.348, 257.317, 52613.721 21/05/01,00:40:04,16,08,1, 11.9,1,1, 1.456, 10516.381, 257.326, 52613.718 21/05/01,00:40:04,17,08,1, 11.9,1,1, 1.456, 10516.393, 257.319, 52613.711 21/05/01,00:40:04,18,08,1, 11.9,1,1, 1.456, 10516.351, 257.333, 52613.713 21/05/01,00:40:04,19,08,1, 11.9,1,1, 1.456, 10516.360, 257.329, 52613.687 21/05/01,00:40:05,00,08,1, 11.9,1,1, 1.454, 10516.354, 257.329, 52613.687 21/05/01,00:40:05,01,08,1, 11.9,1,1, 1.454, 10516.381, 257.329, 52613.718 21/05/01,00:40:05,02,08,1, 11.9,1,1, 1.454, 10516.366, 257.352, 52613.706 21/05/01,00:40:05,03,08,1, 11.9,1,1, 1.454, 10516.368, 257.328, 52613.711 21/05/01,00:40:05,04,08,1, 11.9,1,1, 1.454, 10516.362, 257.339, 52613.746 21/05/01,00:40:05,05,08,1, 11.9,1,1, 1.454, 10516.387, 257.354, 52613.724 21/05/01,00:40:05,06,08,1, 11.9,1,1, 1.454, 10516.380, 257.356, 52613.726 21/05/01,00:40:05,07,08,1, 11.9,1,1, 1.454, 10516.379, 257.353, 52613.717 21/05/01,00:40:05,08,08,1, 11.9,1,1, 1.454, 10516.379, 257.345, 52613.727 21/05/01,00:40:05,09,08,1, 11.9,1,1, 1.454, 10516.380, 257.367, 52613.744 21/05/01,00:40:05,10,08,1, 11.9,1,1, 1.454, 10516.396, 257.369, 52613.728 21/05/01,00:40:05,11,08,1, 11.9,1,1, 1.454, 10516.383, 257.369, 52613.723 21/05/01,00:40:05,12,08,1, 11.9,1,1, 1.454, 10516.397, 257.356, 52613.729 21/05/01,00:40:05,13,08,1, 11.9,1,1, 1.454, 10516.379, 257.377, 52613.727 21/05/01,00:40:05,14,08,1, 11.9,1,1, 1.454, 10516.419, 257.361, 52613.705 21/05/01,00:40:05,15,08,1, 11.9,1,1, 1.454, 10516.400, 257.365, 52613.762 21/05/01,00:40:05,16,08,1, 11.9,1,1, 1.454, 10516.378, 257.350, 52613.713 21/05/01,00:40:05,17,08,1, 11.9,1,1, 1.454, 10516.394, 257.358, 52613.722 21/05/01,00:40:05,18,08,1, 11.9,1,1, 1.454, 10516.413, 257.327, 52613.400 21/05/01,00:40:05,19,08,1, 11.9,1,1, 1.454, 10516.389, 257.361, 52613.739 21/05/01,00:40:06,00,08,1, 11.8,1,1, 1.454, 10516.387, 257.361, 52613.739 21/05/01,00:40:06,01,08,1, 11.8,1,1, 1.454, 10516.400, 257.357, 52613.686 21/05/01,00:40:06,02,08,1, 11.8,1,1, 1.454, 10516.386, 257.367, 52613.689 21/05/01,00:40:06,03,08,1, 11.8,1,1, 1.454, 10516.423, 257.351, 52613.691 21/05/01,00:40:06,04,08,1, 11.8,1,1, 1.454, 10516.426, 257.387, 52613.677 21/05/01,00:40:06,05,08,1, 11.8,1,1, 1.454, 10516.422, 257.386, 52613.716 21/05/01,00:40:06,06,08,1, 11.8,1,1, 1.454, 10516.413, 257.364, 52613.702 21/05/01,00:40:06,07,08,1, 11.8,1,1, 1.454, 10516.426, 257.379, 52613.738 21/05/01,00:40:06,08,08,1, 11.8,1,1, 1.454, 10516.416, 257.377, 52613.723 21/05/01,00:40:06,09,08,1, 11.8,1,1, 1.454, 10516.423, 257.395, 52613.738 21/05/01,00:40:06,10,08,1, 11.8,1,1, 1.454, 10516.448, 257.387, 52613.703 21/05/01,00:40:06,11,08,1, 11.8,1,1, 1.454, 10516.431, 257.376, 52613.719 21/05/01,00:40:06,12,08,1, 11.8,1,1, 1.454, 10516.434, 257.381, 52613.698 21/05/01,00:40:06,13,08,1, 11.8,1,1, 1.454, 10516.448, 257.411, 52613.718 21/05/01,00:40:06,14,08,1, 11.8,1,1, 1.454, 10516.433, 257.418, 52613.682 21/05/01,00:40:06,15,08,1, 11.8,1,1, 1.454, 10516.464, 257.409, 52613.712 21/05/01,00:40:06,16,08,1, 11.8,1,1, 1.454, 10516.458, 257.391, 52613.714 21/05/01,00:40:06,17,08,1, 11.8,1,1, 1.454, 10516.463, 257.397, 52613.747 21/05/01,00:40:06,18,08,1, 11.8,1,1, 1.454, 10516.470, 257.412, 52613.717 21/05/01,00:40:06,19,08,1, 11.8,1,1, 1.454, 10516.438, 257.399, 52613.722 21/05/01,00:40:07,00,08,1, 11.9,1,1, 1.456, 10516.437, 257.399, 52613.722 21/05/01,00:40:07,01,08,1, 11.9,1,1, 1.456, 10516.442, 257.402, 52613.673 21/05/01,00:40:07,02,08,1, 11.9,1,1, 1.456, 10516.473, 257.389, 52613.679 21/05/01,00:40:07,03,08,1, 11.9,1,1, 1.456, 10516.479, 257.410, 52613.716 21/05/01,00:40:07,04,08,1, 11.9,1,1, 1.456, 10516.475, 257.408, 52613.707 21/05/01,00:40:07,05,08,1, 11.9,1,1, 1.456, 10516.500, 257.399, 52613.694 21/05/01,00:40:07,06,08,1, 11.9,1,1, 1.456, 10516.480, 257.374, 52613.725 21/05/01,00:40:07,07,08,1, 11.9,1,1, 1.456, 10516.517, 257.398, 52613.706 21/05/01,00:40:07,08,08,1, 11.9,1,1, 1.456, 10516.502, 257.395, 52613.723 21/05/01,00:40:07,09,08,1, 11.9,1,1, 1.456, 10516.512, 257.400, 52613.706 21/05/01,00:40:07,10,08,1, 11.9,1,1, 1.456, 10516.507, 257.413, 52613.759 21/05/01,00:40:07,11,08,1, 11.9,1,1, 1.456, 10516.501, 257.401, 52613.709 21/05/01,00:40:07,12,08,1, 11.9,1,1, 1.456, 10516.516, 257.433, 52613.750 21/05/01,00:40:07,13,08,1, 11.9,1,1, 1.456, 10516.497, 257.426, 52613.703 21/05/01,00:40:07,14,08,1, 11.9,1,1, 1.456, 10516.491, 257.427, 52613.685 21/05/01,00:40:07,15,08,1, 11.9,1,1, 1.456, 10516.518, 257.409, 52613.675 21/05/01,00:40:07,16,08,1, 11.9,1,1, 1.456, 10516.532, 257.408, 52613.688 21/05/01,00:40:07,17,08,1, 11.9,1,1, 1.456, 10516.505, 257.414, 52613.715 21/05/01,00:40:07,18,08,1, 11.9,1,1, 1.456, 10516.531, 257.417, 52613.698 21/05/01,00:40:07,19,08,1, 11.9,1,1, 1.456, 10516.542, 257.421, 52613.693 21/05/01,00:40:08,00,08,1, 11.9,1,1, 1.454, 10516.537, 257.421, 52613.693 21/05/01,00:40:08,01,08,1, 11.9,1,1, 1.454, 10516.537, 257.402, 52613.706 21/05/01,00:40:08,02,08,1, 11.9,1,1, 1.454, 10516.545, 257.429, 52613.700 21/05/01,00:40:08,03,08,1, 11.9,1,1, 1.454, 10516.553, 257.407, 52613.722 21/05/01,00:40:08,04,08,1, 11.9,1,1, 1.454, 10516.550, 257.398, 52613.703 21/05/01,00:40:08,05,08,1, 11.9,1,1, 1.454, 10516.544, 257.425, 52613.698 21/05/01,00:40:08,06,08,1, 11.9,1,1, 1.454, 10516.556, 257.409, 52613.722 21/05/01,00:40:08,07,08,1, 11.9,1,1, 1.454, 10516.559, 257.411, 52613.705 21/05/01,00:40:08,08,08,1, 11.9,1,1, 1.454, 10516.565, 257.404, 52613.703 21/05/01,00:40:08,09,08,1, 11.9,1,1, 1.454, 10516.576, 257.433, 52613.729 21/05/01,00:40:08,10,08,1, 11.9,1,1, 1.454, 10516.566, 257.452, 52613.854 21/05/01,00:40:08,11,08,1, 11.9,1,1, 1.454, 10516.567, 257.422, 52613.608 21/05/01,00:40:08,12,08,1, 11.9,1,1, 1.454, 10516.591, 257.427, 52613.652 21/05/01,00:40:08,13,08,1, 11.9,1,1, 1.454, 10516.559, 257.428, 52613.656 21/05/01,00:40:08,14,08,1, 11.9,1,1, 1.454, 10516.591, 257.413, 52613.660 21/05/01,00:40:08,15,08,1, 11.9,1,1, 1.454, 10516.575, 257.425, 52613.683 21/05/01,00:40:08,16,08,1, 11.9,1,1, 1.454, 10516.594, 257.412, 52613.706 21/05/01,00:40:08,17,08,1, 11.9,1,1, 1.454, 10516.595, 257.434, 52613.696 21/05/01,00:40:08,18,08,1, 11.9,1,1, 1.454, 10516.576, 257.433, 52613.701 21/05/01,00:40:08,19,08,1, 11.9,1,1, 1.454, 10516.618, 257.406, 52613.690 21/05/01,00:40:09,00,08,1, 11.9,1,1, 1.453, 10516.613, 257.406, 52613.690 21/05/01,00:40:09,01,08,1, 11.9,1,1, 1.453, 10516.571, 257.432, 52613.960 21/05/01,00:40:09,02,08,1, 11.9,1,1, 1.453, 10516.658, 257.421, 52613.633 21/05/01,00:40:09,03,08,1, 11.9,1,1, 1.453, 10516.599, 257.414, 52613.750 21/05/01,00:40:09,04,08,1, 11.9,1,1, 1.453, 10516.643, 257.397, 52613.641 21/05/01,00:40:09,05,08,1, 11.9,1,1, 1.453, 10516.625, 257.414, 52613.667 21/05/01,00:40:09,06,08,1, 11.9,1,1, 1.453, 10516.612, 257.404, 52613.653 21/05/01,00:40:09,07,08,1, 11.9,1,1, 1.453, 10516.602, 257.423, 52613.652 21/05/01,00:40:09,08,08,1, 11.9,1,1, 1.453, 10516.637, 257.431, 52613.709 21/05/01,00:40:09,09,08,1, 11.9,1,1, 1.453, 10516.627, 257.431, 52613.683 21/05/01,00:40:09,10,08,1, 11.9,1,1, 1.453, 10516.645, 257.418, 52613.736 21/05/01,00:40:09,11,08,1, 11.9,1,1, 1.453, 10516.619, 257.411, 52613.669 21/05/01,00:40:09,12,08,1, 11.9,1,1, 1.453, 10516.641, 257.417, 52613.715 21/05/01,00:40:09,13,08,1, 11.9,1,1, 1.453, 10516.637, 257.428, 52613.685 21/05/01,00:40:09,14,08,1, 11.9,1,1, 1.453, 10516.677, 257.428, 52613.685 21/05/01,00:40:09,15,08,1, 11.9,1,1, 1.453, 10516.666, 257.431, 52613.695 21/05/01,00:40:09,16,08,1, 11.9,1,1, 1.453, 10516.665, 257.444, 52613.713 21/05/01,00:40:09,17,08,1, 11.9,1,1, 1.453, 10516.682, 257.439, 52613.710 21/05/01,00:40:09,18,08,1, 11.9,1,1, 1.453, 10516.693, 257.442, 52613.695 21/05/01,00:40:09,19,08,1, 11.9,1,1, 1.453, 10516.692, 257.428, 52613.679 21/05/01,00:40:10,00,08,1, 11.9,1,1, 1.455, 10516.688, 257.428, 52613.679 21/05/01,00:40:10,01,08,1, 11.9,1,1, 1.455, 10516.689, 257.435, 52613.687 21/05/01,00:40:10,02,08,1, 11.9,1,1, 1.455, 10516.693, 257.447, 52613.704 21/05/01,00:40:10,03,08,1, 11.9,1,1, 1.455, 10516.676, 257.412, 52613.675 21/05/01,00:40:10,04,08,1, 11.9,1,1, 1.455, 10516.707, 257.435, 52613.684 21/05/01,00:40:10,05,08,1, 11.9,1,1, 1.455, 10516.701, 257.436, 52613.680 21/05/01,00:40:10,06,08,1, 11.9,1,1, 1.455, 10516.713, 257.415, 52613.690 21/05/01,00:40:10,07,08,1, 11.9,1,1, 1.455, 10516.707, 257.447, 52613.705 21/05/01,00:40:10,08,08,1, 11.9,1,1, 1.455, 10516.717, 257.417, 52613.697 21/05/01,00:40:10,09,08,1, 11.9,1,1, 1.455, 10516.727, 257.432, 52613.680 21/05/01,00:40:10,10,08,1, 11.9,1,1, 1.455, 10516.750, 257.442, 52613.695 21/05/01,00:40:10,11,08,1, 11.9,1,1, 1.455, 10516.720, 257.427, 52613.673 21/05/01,00:40:10,12,08,1, 11.9,1,1, 1.455, 10516.748, 257.437, 52613.657 21/05/01,00:40:10,13,08,1, 11.9,1,1, 1.455, 10516.720, 257.437, 52613.699 21/05/01,00:40:10,14,08,1, 11.9,1,1, 1.455, 10516.731, 257.430, 52613.670 21/05/01,00:40:10,15,08,1, 11.9,1,1, 1.455, 10516.747, 257.452, 52613.674 21/05/01,00:40:10,16,08,1, 11.9,1,1, 1.455, 10516.750, 257.426, 52613.666 21/05/01,00:40:10,17,08,1, 11.9,1,1, 1.455, 10516.741, 257.431, 52613.645 21/05/01,00:40:10,18,08,1, 11.9,1,1, 1.455, 10516.745, 257.427, 52613.644 21/05/01,00:40:10,19,08,1, 11.9,1,1, 1.455, 10516.753, 257.411, 52613.689 21/05/01,00:40:11,00,08,1, 11.8,1,1, 1.454, 10516.746, 257.411, 52613.689 21/05/01,00:40:11,01,08,1, 11.8,1,1, 1.454, 10516.754, 257.432, 52613.922 21/05/01,00:40:11,02,08,1, 11.8,1,1, 1.454, 10516.807, 257.403, 52613.595 21/05/01,00:40:11,03,08,1, 11.8,1,1, 1.454, 10516.789, 257.430, 52613.613 21/05/01,00:40:11,04,08,1, 11.8,1,1, 1.454, 10516.777, 257.410, 52613.675 21/05/01,00:40:11,05,08,1, 11.8,1,1, 1.454, 10516.794, 257.421, 52613.649 21/05/01,00:40:11,06,08,1, 11.8,1,1, 1.454, 10516.766, 257.415, 52613.667 21/05/01,00:40:11,07,08,1, 11.8,1,1, 1.454, 10516.766, 257.435, 52613.629 21/05/01,00:40:11,08,08,1, 11.8,1,1, 1.454, 10516.797, 257.408, 52613.644 21/05/01,00:40:11,09,08,1, 11.8,1,1, 1.454, 10516.800, 257.424, 52613.668 21/05/01,00:40:11,10,08,1, 11.8,1,1, 1.454, 10516.798, 257.417, 52613.675 21/05/01,00:40:11,11,08,1, 11.8,1,1, 1.454, 10516.818, 257.401, 52613.682 21/05/01,00:40:11,12,08,1, 11.8,1,1, 1.454, 10516.805, 257.400, 52613.688 21/05/01,00:40:11,13,08,1, 11.8,1,1, 1.454, 10516.805, 257.414, 52613.646 21/05/01,00:40:11,14,08,1, 11.8,1,1, 1.454, 10516.794, 257.416, 52613.698 21/05/01,00:40:11,15,08,1, 11.8,1,1, 1.454, 10516.825, 257.402, 52613.658 21/05/01,00:40:11,16,08,1, 11.8,1,1, 1.454, 10516.818, 257.423, 52613.641 21/05/01,00:40:11,17,08,1, 11.8,1,1, 1.454, 10516.835, 257.391, 52613.646 21/05/01,00:40:11,18,08,1, 11.8,1,1, 1.454, 10516.789, 257.406, 52613.681 21/05/01,00:40:11,19,08,1, 11.8,1,1, 1.454, 10516.818, 257.410, 52613.645 21/05/01,00:40:12,00,08,1, 11.9,1,1, 1.453, 10516.813, 257.410, 52613.645 21/05/01,00:40:12,01,08,1, 11.9,1,1, 1.453, 10516.800, 257.420, 52613.704 21/05/01,00:40:12,02,08,1, 11.9,1,1, 1.453, 10516.837, 257.440, 52613.675 21/05/01,00:40:12,03,08,1, 11.9,1,1, 1.453, 10516.823, 257.412, 52613.663 21/05/01,00:40:12,04,08,1, 11.9,1,1, 1.453, 10516.818, 257.429, 52613.664 21/05/01,00:40:12,05,08,1, 11.9,1,1, 1.453, 10516.852, 257.422, 52613.670 21/05/01,00:40:12,06,08,1, 11.9,1,1, 1.453, 10516.831, 257.425, 52613.654 21/05/01,00:40:12,07,08,1, 11.9,1,1, 1.453, 10516.844, 257.406, 52613.674 21/05/01,00:40:12,08,08,1, 11.9,1,1, 1.453, 10516.824, 257.416, 52613.675 21/05/01,00:40:12,09,08,1, 11.9,1,1, 1.453, 10516.839, 257.420, 52613.675 21/05/01,00:40:12,10,08,1, 11.9,1,1, 1.453, 10516.851, 257.406, 52613.671 21/05/01,00:40:12,11,08,1, 11.9,1,1, 1.453, 10516.837, 257.427, 52613.645 21/05/01,00:40:12,12,08,1, 11.9,1,1, 1.453, 10516.843, 257.426, 52613.662 21/05/01,00:40:12,13,08,1, 11.9,1,1, 1.453, 10516.838, 257.399, 52613.670 21/05/01,00:40:12,14,08,1, 11.9,1,1, 1.453, 10516.858, 257.405, 52613.720 21/05/01,00:40:12,15,08,1, 11.9,1,1, 1.453, 10516.873, 257.402, 52613.686 21/05/01,00:40:12,16,08,1, 11.9,1,1, 1.453, 10516.859, 257.404, 52613.656 21/05/01,00:40:12,17,08,1, 11.9,1,1, 1.453, 10516.903, 257.412, 52613.649 21/05/01,00:40:12,18,08,1, 11.9,1,1, 1.453, 10516.886, 257.405, 52613.519 21/05/01,00:40:12,19,08,1, 11.9,1,1, 1.453, 10516.844, 257.427, 52613.701 21/05/01,00:40:13,00,08,1, 11.9,1,1, 1.452, 10516.838, 257.427, 52613.701 21/05/01,00:40:13,01,08,1, 11.9,1,1, 1.452, 10516.864, 257.408, 52613.703 21/05/01,00:40:13,02,08,1, 11.9,1,1, 1.452, 10516.861, 257.421, 52613.668 21/05/01,00:40:13,03,08,1, 11.9,1,1, 1.452, 10516.879, 257.404, 52613.680 21/05/01,00:40:13,04,08,1, 11.9,1,1, 1.452, 10516.870, 257.402, 52613.649 21/05/01,00:40:13,05,08,1, 11.9,1,1, 1.452, 10516.893, 257.394, 52613.657 21/05/01,00:40:13,06,08,1, 11.9,1,1, 1.452, 10516.882, 257.386, 52613.615 21/05/01,00:40:13,07,08,1, 11.9,1,1, 1.452, 10516.900, 257.410, 52613.662 21/05/01,00:40:13,08,08,1, 11.9,1,1, 1.452, 10516.902, 257.392, 52613.640 21/05/01,00:40:13,09,08,1, 11.9,1,1, 1.452, 10516.884, 257.407, 52613.613 21/05/01,00:40:13,10,08,1, 11.9,1,1, 1.452, 10516.907, 257.386, 52613.699 21/05/01,00:40:13,11,08,1, 11.9,1,1, 1.452, 10516.896, 257.401, 52613.660 21/05/01,00:40:13,12,08,1, 11.9,1,1, 1.452, 10516.898, 257.387, 52613.645 21/05/01,00:40:13,13,08,1, 11.9,1,1, 1.452, 10516.901, 257.388, 52613.678 21/05/01,00:40:13,14,08,1, 11.9,1,1, 1.452, 10516.908, 257.386, 52613.675 21/05/01,00:40:13,15,08,1, 11.9,1,1, 1.452, 10516.923, 257.406, 52613.701 21/05/01,00:40:13,16,08,1, 11.9,1,1, 1.452, 10516.886, 257.387, 52613.631 21/05/01,00:40:13,17,08,1, 11.9,1,1, 1.452, 10516.900, 257.404, 52613.683 21/05/01,00:40:13,18,08,1, 11.9,1,1, 1.452, 10516.900, 257.398, 52613.690 21/05/01,00:40:13,19,08,1, 11.9,1,1, 1.452, 10516.902, 257.399, 52613.694 21/05/01,00:40:14,00,08,1, 11.9,1,1, 1.453, 10516.896, 257.399, 52613.694 21/05/01,00:40:14,01,08,1, 11.9,1,1, 1.453, 10516.898, 257.413, 52613.688 21/05/01,00:40:14,02,08,1, 11.9,1,1, 1.453, 10516.912, 257.440, 52613.697 21/05/01,00:40:14,03,08,1, 11.9,1,1, 1.453, 10516.912, 257.397, 52613.713 21/05/01,00:40:14,04,08,1, 11.9,1,1, 1.453, 10516.898, 257.391, 52613.691 21/05/01,00:40:14,05,08,1, 11.9,1,1, 1.453, 10516.897, 257.396, 52613.641 21/05/01,00:40:14,06,08,1, 11.9,1,1, 1.453, 10516.921, 257.396, 52613.674 21/05/01,00:40:14,07,08,1, 11.9,1,1, 1.453, 10516.906, 257.407, 52613.677 21/05/01,00:40:14,08,08,1, 11.9,1,1, 1.453, 10516.905, 257.392, 52613.674 21/05/01,00:40:14,09,08,1, 11.9,1,1, 1.453, 10516.903, 257.384, 52613.623 21/05/01,00:40:14,10,08,1, 11.9,1,1, 1.453, 10516.917, 257.375, 52613.523 21/05/01,00:40:14,11,08,1, 11.9,1,1, 1.453, 10516.924, 257.392, 52613.649 21/05/01,00:40:14,12,08,1, 11.9,1,1, 1.453, 10516.924, 257.399, 52613.694 21/05/01,00:40:14,13,08,1, 11.9,1,1, 1.453, 10516.924, 257.392, 52613.679 21/05/01,00:40:14,14,08,1, 11.9,1,1, 1.453, 10516.921, 257.403, 52613.702 21/05/01,00:40:14,15,08,1, 11.9,1,1, 1.453, 10516.916, 257.425, 52613.655 21/05/01,00:40:14,16,08,1, 11.9,1,1, 1.453, 10516.907, 257.419, 52613.683 21/05/01,00:40:14,17,08,1, 11.9,1,1, 1.453, 10516.909, 257.389, 52613.637 21/05/01,00:40:14,18,08,1, 11.9,1,1, 1.453, 10516.915, 257.415, 52613.698 21/05/01,00:40:14,19,08,1, 11.9,1,1, 1.453, 10516.922, 257.397, 52613.638 21/05/01,00:40:15,00,08,1, 11.8,1,1, 1.454, 10516.921, 257.397, 52613.638 21/05/01,00:40:15,01,08,1, 11.8,1,1, 1.454, 10516.890, 257.417, 52613.677 21/05/01,00:40:15,02,08,1, 11.8,1,1, 1.454, 10516.928, 257.414, 52613.683 21/05/01,00:40:15,03,08,1, 11.8,1,1, 1.454, 10516.929, 257.397, 52613.674 21/05/01,00:40:15,04,08,1, 11.8,1,1, 1.454, 10516.934, 257.411, 52613.717 21/05/01,00:40:15,05,08,1, 11.8,1,1, 1.454, 10516.918, 257.434, 52613.632 21/05/01,00:40:15,06,08,1, 11.8,1,1, 1.454, 10516.970, 257.417, 52613.708 21/05/01,00:40:15,07,08,1, 11.8,1,1, 1.454, 10516.943, 257.444, 52613.714 21/05/01,00:40:15,08,08,1, 11.8,1,1, 1.454, 10516.927, 257.425, 52613.697 21/05/01,00:40:15,09,08,1, 11.8,1,1, 1.454, 10516.948, 257.431, 52613.708 21/05/01,00:40:15,10,08,1, 11.8,1,1, 1.454, 10516.958, 257.422, 52613.780 21/05/01,00:40:15,11,08,1, 11.8,1,1, 1.454, 10516.940, 257.412, 52613.689 21/05/01,00:40:15,12,08,1, 11.8,1,1, 1.454, 10516.955, 257.418, 52613.702 21/05/01,00:40:15,13,08,1, 11.8,1,1, 1.454, 10516.930, 257.423, 52613.697 21/05/01,00:40:15,14,08,1, 11.8,1,1, 1.454, 10516.947, 257.446, 52613.721 21/05/01,00:40:15,15,08,1, 11.8,1,1, 1.454, 10516.907, 257.441, 52613.679 21/05/01,00:40:15,16,08,1, 11.8,1,1, 1.454, 10516.939, 257.402, 52613.686 21/05/01,00:40:15,17,08,1, 11.8,1,1, 1.454, 10516.920, 257.426, 52613.708 21/05/01,00:40:15,18,08,1, 11.8,1,1, 1.454, 10516.946, 257.415, 52613.688 21/05/01,00:40:15,19,08,1, 11.8,1,1, 1.454, 10516.950, 257.402, 52613.705 21/05/01,00:40:16,00,08,1, 11.8,1,1, 1.455, 10516.946, 257.402, 52613.705 21/05/01,00:40:16,01,08,1, 11.8,1,1, 1.455, 10516.951, 257.425, 52613.716 21/05/01,00:40:16,02,08,1, 11.8,1,1, 1.455, 10516.923, 257.430, 52613.675 21/05/01,00:40:16,03,08,1, 11.8,1,1, 1.455, 10516.922, 257.420, 52613.679 21/05/01,00:40:16,04,08,1, 11.8,1,1, 1.455, 10516.959, 257.432, 52613.703 21/05/01,00:40:16,05,08,1, 11.8,1,1, 1.455, 10516.943, 257.432, 52613.682 21/05/01,00:40:16,06,08,1, 11.8,1,1, 1.455, 10516.927, 257.444, 52613.714 21/05/01,00:40:16,07,08,1, 11.8,1,1, 1.455, 10516.946, 257.425, 52613.713 21/05/01,00:40:16,08,08,1, 11.8,1,1, 1.455, 10516.934, 257.436, 52613.707 21/05/01,00:40:16,09,08,1, 11.8,1,1, 1.455, 10516.918, 257.424, 52613.677 21/05/01,00:40:16,10,08,1, 11.8,1,1, 1.455, 10516.940, 257.441, 52613.681 21/05/01,00:40:16,11,08,1, 11.8,1,1, 1.455, 10516.918, 257.425, 52613.680 21/05/01,00:40:16,12,08,1, 11.8,1,1, 1.455, 10516.930, 257.406, 52613.720 21/05/01,00:40:16,13,08,1, 11.8,1,1, 1.455, 10516.949, 257.421, 52613.724 21/05/01,00:40:16,14,08,1, 11.8,1,1, 1.455, 10516.946, 257.394, 52613.694 21/05/01,00:40:16,15,08,1, 11.8,1,1, 1.455, 10516.942, 257.433, 52613.713 21/05/01,00:40:16,16,08,1, 11.8,1,1, 1.455, 10516.952, 257.424, 52613.725 21/05/01,00:40:16,17,08,1, 11.8,1,1, 1.455, 10516.930, 257.426, 52613.703 21/05/01,00:40:16,18,08,1, 11.8,1,1, 1.455, 10516.937, 257.421, 52613.701 21/05/01,00:40:16,19,08,1, 11.8,1,1, 1.455, 10516.940, 257.408, 52613.682 21/05/01,00:40:17,00,08,1, 11.8,1,1, 1.454, 10516.938, 257.408, 52613.682 21/05/01,00:40:17,01,08,1, 11.8,1,1, 1.454, 10516.951, 257.408, 52613.690 21/05/01,00:40:17,02,08,1, 11.8,1,1, 1.454, 10516.929, 257.432, 52613.714 21/05/01,00:40:17,03,08,1, 11.8,1,1, 1.454, 10516.959, 257.420, 52613.698 21/05/01,00:40:17,04,08,1, 11.8,1,1, 1.454, 10516.960, 257.434, 52613.709 21/05/01,00:40:17,05,08,1, 11.8,1,1, 1.454, 10516.955, 257.434, 52613.718 21/05/01,00:40:17,06,08,1, 11.8,1,1, 1.454, 10516.960, 257.402, 52613.684 21/05/01,00:40:17,07,08,1, 11.8,1,1, 1.454, 10516.947, 257.446, 52613.708 21/05/01,00:40:17,08,08,1, 11.8,1,1, 1.454, 10516.940, 257.453, 52613.661 21/05/01,00:40:17,09,08,1, 11.8,1,1, 1.454, 10516.942, 257.447, 52613.705 21/05/01,00:40:17,10,08,1, 11.8,1,1, 1.454, 10516.931, 257.418, 52613.746 21/05/01,00:40:17,11,08,1, 11.8,1,1, 1.454, 10516.962, 257.424, 52613.587 21/05/01,00:40:17,12,08,1, 11.8,1,1, 1.454, 10516.944, 257.430, 52613.822 21/05/01,00:40:17,13,08,1, 11.8,1,1, 1.454, 10516.980, 257.446, 52613.779 21/05/01,00:40:17,14,08,1, 11.8,1,1, 1.454, 10516.967, 257.436, 52613.791 21/05/01,00:40:17,15,08,1, 11.8,1,1, 1.454, 10516.940, 257.463, 52613.780 21/05/01,00:40:17,16,08,1, 11.8,1,1, 1.454, 10516.934, 257.404, 52613.438 21/05/01,00:40:17,17,08,1, 11.8,1,1, 1.454, 10516.922, 257.473, 52613.738 21/05/01,00:40:17,18,08,1, 11.8,1,1, 1.454, 10516.912, 257.467, 52613.768 21/05/01,00:40:17,19,08,1, 11.8,1,1, 1.454, 10516.923, 257.436, 52613.577 21/05/01,00:40:18,00,08,1, 11.8,1,1, 1.453, 10516.921, 257.436, 52613.577 21/05/01,00:40:18,01,08,1, 11.8,1,1, 1.453, 10516.957, 257.443, 52613.738 21/05/01,00:40:18,02,08,1, 11.8,1,1, 1.453, 10516.948, 257.460, 52613.766 21/05/01,00:40:18,03,08,1, 11.8,1,1, 1.453, 10516.943, 257.452, 52613.749 21/05/01,00:40:18,04,08,1, 11.8,1,1, 1.453, 10516.968, 257.451, 52613.790 21/05/01,00:40:18,05,08,1, 11.8,1,1, 1.453, 10516.949, 257.442, 52613.783 21/05/01,00:40:18,06,08,1, 11.8,1,1, 1.453, 10516.971, 257.449, 52613.793 21/05/01,00:40:18,07,08,1, 11.8,1,1, 1.453, 10516.962, 257.447, 52613.752 21/05/01,00:40:18,08,08,1, 11.8,1,1, 1.453, 10516.957, 257.462, 52613.732 21/05/01,00:40:18,09,08,1, 11.8,1,1, 1.453, 10516.966, 257.459, 52613.758 21/05/01,00:40:18,10,08,1, 11.8,1,1, 1.453, 10516.952, 257.468, 52613.772 21/05/01,00:40:18,11,08,1, 11.8,1,1, 1.453, 10516.957, 257.460, 52613.731 21/05/01,00:40:18,12,08,1, 11.8,1,1, 1.453, 10516.974, 257.440, 52613.755 21/05/01,00:40:18,13,08,1, 11.8,1,1, 1.453, 10516.951, 257.442, 52613.701 21/05/01,00:40:18,14,08,1, 11.8,1,1, 1.453, 10516.932, 257.448, 52613.700 21/05/01,00:40:18,15,08,1, 11.8,1,1, 1.453, 10516.941, 257.444, 52613.749 21/05/01,00:40:18,16,08,1, 11.8,1,1, 1.453, 10516.948, 257.466, 52613.775 21/05/01,00:40:18,17,08,1, 11.8,1,1, 1.453, 10516.957, 257.448, 52613.763 21/05/01,00:40:18,18,08,1, 11.8,1,1, 1.453, 10516.953, 257.460, 52613.758 21/05/01,00:40:18,19,08,1, 11.8,1,1, 1.453, 10516.964, 257.442, 52613.788 21/05/01,00:40:19,00,08,1, 11.8,1,1, 1.453, 10516.963, 257.442, 52613.788 21/05/01,00:40:19,01,08,1, 11.8,1,1, 1.453, 10516.952, 257.447, 52613.754 21/05/01,00:40:19,02,08,1, 11.8,1,1, 1.453, 10516.959, 257.454, 52613.802 21/05/01,00:40:19,03,08,1, 11.8,1,1, 1.453, 10516.951, 257.481, 52613.753 21/05/01,00:40:19,04,08,1, 11.8,1,1, 1.453, 10516.949, 257.447, 52613.754 21/05/01,00:40:19,05,08,1, 11.8,1,1, 1.453, 10516.953, 257.483, 52613.766 21/05/01,00:40:19,06,08,1, 11.8,1,1, 1.453, 10516.955, 257.469, 52613.742 21/05/01,00:40:19,07,08,1, 11.8,1,1, 1.453, 10516.962, 257.438, 52613.751 21/05/01,00:40:19,08,08,1, 11.8,1,1, 1.453, 10516.956, 257.473, 52613.787 21/05/01,00:40:19,09,08,1, 11.8,1,1, 1.453, 10516.961, 257.435, 52613.723 21/05/01,00:40:19,10,08,1, 11.8,1,1, 1.453, 10516.934, 257.476, 52613.782 21/05/01,00:40:19,11,08,1, 11.8,1,1, 1.453, 10516.969, 257.465, 52613.757 21/05/01,00:40:19,12,08,1, 11.8,1,1, 1.453, 10516.952, 257.460, 52613.761 21/05/01,00:40:19,13,08,1, 11.8,1,1, 1.453, 10516.975, 257.476, 52613.901 21/05/01,00:40:19,14,08,1, 11.8,1,1, 1.453, 10516.966, 257.444, 52613.625 21/05/01,00:40:19,15,08,1, 11.8,1,1, 1.453, 10516.900, 257.459, 52613.762 21/05/01,00:40:19,16,08,1, 11.8,1,1, 1.453, 10516.931, 257.462, 52613.777 21/05/01,00:40:19,17,08,1, 11.8,1,1, 1.453, 10516.939, 257.448, 52613.735 21/05/01,00:40:19,18,08,1, 11.8,1,1, 1.453, 10516.944, 257.470, 52613.738 21/05/01,00:40:19,19,08,1, 11.8,1,1, 1.453, 10516.950, 257.456, 52613.760 21/05/01,00:40:20,00,08,1, 11.9,1,1, 1.450, 10516.946, 257.456, 52613.760 21/05/01,00:40:20,01,08,1, 11.9,1,1, 1.450, 10516.962, 257.460, 52613.773 21/05/01,00:40:20,02,08,1, 11.9,1,1, 1.450, 10516.961, 257.444, 52613.822 21/05/01,00:40:20,03,08,1, 11.9,1,1, 1.450, 10516.956, 257.448, 52613.769 21/05/01,00:40:20,04,08,1, 11.9,1,1, 1.450, 10516.960, 257.451, 52613.787 21/05/01,00:40:20,05,08,1, 11.9,1,1, 1.450, 10516.956, 257.447, 52613.774 21/05/01,00:40:20,06,08,1, 11.9,1,1, 1.450, 10516.951, 257.427, 52613.767 21/05/01,00:40:20,07,08,1, 11.9,1,1, 1.450, 10516.948, 257.456, 52613.790 21/05/01,00:40:20,08,08,1, 11.9,1,1, 1.450, 10516.938, 257.446, 52613.725 21/05/01,00:40:20,09,08,1, 11.9,1,1, 1.450, 10516.935, 257.449, 52613.749 21/05/01,00:40:20,10,08,1, 11.9,1,1, 1.450, 10516.951, 257.448, 52613.764 21/05/01,00:40:20,11,08,1, 11.9,1,1, 1.450, 10516.954, 257.427, 52613.747 21/05/01,00:40:20,12,08,1, 11.9,1,1, 1.450, 10516.950, 257.431, 52613.743 21/05/01,00:40:20,13,08,1, 11.9,1,1, 1.450, 10516.963, 257.461, 52613.758 21/05/01,00:40:20,14,08,1, 11.9,1,1, 1.450, 10516.957, 257.466, 52613.771 21/05/01,00:40:20,15,08,1, 11.9,1,1, 1.450, 10516.968, 257.453, 52613.742 21/05/01,00:40:20,16,08,1, 11.9,1,1, 1.450, 10516.980, 257.452, 52613.794 21/05/01,00:40:20,17,08,1, 11.9,1,1, 1.450, 10516.969, 257.447, 52613.715 21/05/01,00:40:20,18,08,1, 11.9,1,1, 1.450, 10516.965, 257.455, 52613.772 21/05/01,00:40:20,19,08,1, 11.9,1,1, 1.450, 10516.989, 257.459, 52613.757 21/05/01,00:40:21,00,08,1, 11.9,1,1, 1.455, 10516.988, 257.459, 52613.757 21/05/01,00:40:21,01,08,1, 11.9,1,1, 1.455, 10516.938, 257.447, 52613.758 21/05/01,00:40:21,02,08,1, 11.9,1,1, 1.455, 10516.979, 257.465, 52613.747 21/05/01,00:40:21,03,08,1, 11.9,1,1, 1.455, 10516.939, 257.451, 52613.763 21/05/01,00:40:21,04,08,1, 11.9,1,1, 1.455, 10516.961, 257.448, 52613.777 21/05/01,00:40:21,05,08,1, 11.9,1,1, 1.455, 10516.958, 257.458, 52613.787 21/05/01,00:40:21,06,08,1, 11.9,1,1, 1.455, 10516.966, 257.450, 52613.754 21/05/01,00:40:21,07,08,1, 11.9,1,1, 1.455, 10516.969, 257.468, 52613.711 21/05/01,00:40:21,08,08,1, 11.9,1,1, 1.455, 10516.937, 257.452, 52613.772 21/05/01,00:40:21,09,08,1, 11.9,1,1, 1.455, 10516.941, 257.458, 52613.760 21/05/01,00:40:21,10,08,1, 11.9,1,1, 1.455, 10516.956, 257.453, 52613.787 21/05/01,00:40:21,11,08,1, 11.9,1,1, 1.455, 10516.956, 257.450, 52613.714 21/05/01,00:40:21,12,08,1, 11.9,1,1, 1.455, 10516.971, 257.461, 52613.757 21/05/01,00:40:21,13,08,1, 11.9,1,1, 1.455, 10516.961, 257.429, 52613.775 21/05/01,00:40:21,14,08,1, 11.9,1,1, 1.455, 10516.966, 257.439, 52613.798 21/05/01,00:40:21,15,08,1, 11.9,1,1, 1.455, 10516.959, 257.475, 52613.782 21/05/01,00:40:21,16,08,1, 11.9,1,1, 1.455, 10516.963, 257.446, 52613.788 21/05/01,00:40:21,17,08,1, 11.9,1,1, 1.455, 10516.947, 257.440, 52613.499 21/05/01,00:40:21,18,08,1, 11.9,1,1, 1.455, 10516.932, 257.451, 52613.886 21/05/01,00:40:21,19,08,1, 11.9,1,1, 1.455, 10516.989, 257.450, 52613.798 21/05/01,00:40:22,00,08,1, 11.9,1,1, 1.453, 10516.988, 257.450, 52613.798 21/05/01,00:40:22,01,08,1, 11.9,1,1, 1.453, 10516.981, 257.419, 52613.775 21/05/01,00:40:22,02,08,1, 11.9,1,1, 1.453, 10516.968, 257.445, 52613.803 21/05/01,00:40:22,03,08,1, 11.9,1,1, 1.453, 10516.951, 257.457, 52613.840 21/05/01,00:40:22,04,08,1, 11.9,1,1, 1.453, 10516.951, 257.465, 52613.768 21/05/01,00:40:22,05,08,1, 11.9,1,1, 1.453, 10516.958, 257.452, 52613.776 21/05/01,00:40:22,06,08,1, 11.9,1,1, 1.453, 10516.972, 257.448, 52613.809 21/05/01,00:40:22,07,08,1, 11.9,1,1, 1.453, 10516.941, 257.462, 52613.751 21/05/01,00:40:22,08,08,1, 11.9,1,1, 1.453, 10516.930, 257.429, 52613.754 21/05/01,00:40:22,09,08,1, 11.9,1,1, 1.453, 10516.962, 257.442, 52613.776 21/05/01,00:40:22,10,08,1, 11.9,1,1, 1.453, 10516.946, 257.446, 52613.804 21/05/01,00:40:22,11,08,1, 11.9,1,1, 1.453, 10516.935, 257.444, 52613.782 21/05/01,00:40:22,12,08,1, 11.9,1,1, 1.453, 10516.944, 257.451, 52613.816 21/05/01,00:40:22,13,08,1, 11.9,1,1, 1.453, 10516.968, 257.462, 52613.814 21/05/01,00:40:22,14,08,1, 11.9,1,1, 1.453, 10516.937, 257.475, 52613.824 21/05/01,00:40:22,15,08,1, 11.9,1,1, 1.453, 10516.954, 257.459, 52613.848 21/05/01,00:40:22,16,08,1, 11.9,1,1, 1.453, 10516.935, 257.490, 52613.828 21/05/01,00:40:22,17,08,1, 11.9,1,1, 1.453, 10516.941, 257.441, 52613.783 21/05/01,00:40:22,18,08,1, 11.9,1,1, 1.453, 10516.933, 257.463, 52613.788 21/05/01,00:40:22,19,08,1, 11.9,1,1, 1.453, 10516.950, 257.468, 52613.797 21/05/01,00:40:23,00,08,1, 11.8,1,1, 1.454, 10516.946, 257.468, 52613.797 21/05/01,00:40:23,01,08,1, 11.8,1,1, 1.454, 10516.934, 257.474, 52613.804 21/05/01,00:40:23,02,08,1, 11.8,1,1, 1.454, 10516.948, 257.456, 52613.788 21/05/01,00:40:23,03,08,1, 11.8,1,1, 1.454, 10516.934, 257.486, 52613.805 21/05/01,00:40:23,04,08,1, 11.8,1,1, 1.454, 10516.955, 257.471, 52613.800 21/05/01,00:40:23,05,08,1, 11.8,1,1, 1.454, 10516.989, 257.448, 52613.819 21/05/01,00:40:23,06,08,1, 11.8,1,1, 1.454, 10516.986, 257.432, 52613.504 21/05/01,00:40:23,07,08,1, 11.8,1,1, 1.454, 10516.905, 257.485, 52613.841 21/05/01,00:40:23,08,08,1, 11.8,1,1, 1.454, 10516.952, 257.475, 52613.707 21/05/01,00:40:23,09,08,1, 11.8,1,1, 1.454, 10516.945, 257.485, 52613.839 21/05/01,00:40:23,10,08,1, 11.8,1,1, 1.454, 10516.958, 257.484, 52613.818 21/05/01,00:40:23,11,08,1, 11.8,1,1, 1.454, 10516.955, 257.494, 52613.812 21/05/01,00:40:23,12,08,1, 11.8,1,1, 1.454, 10516.926, 257.472, 52613.812 21/05/01,00:40:23,13,08,1, 11.8,1,1, 1.454, 10516.945, 257.473, 52613.817 21/05/01,00:40:23,14,08,1, 11.8,1,1, 1.454, 10516.931, 257.482, 52613.823 21/05/01,00:40:23,15,08,1, 11.8,1,1, 1.454, 10516.938, 257.497, 52613.813 21/05/01,00:40:23,16,08,1, 11.8,1,1, 1.454, 10516.943, 257.493, 52613.831 21/05/01,00:40:23,17,08,1, 11.8,1,1, 1.454, 10516.965, 257.513, 52613.842 21/05/01,00:40:23,18,08,1, 11.8,1,1, 1.454, 10516.956, 257.499, 52613.855 21/05/01,00:40:23,19,08,1, 11.8,1,1, 1.454, 10516.954, 257.488, 52613.809 21/05/01,00:40:24,00,08,1, 11.9,1,1, 1.454, 10516.946, 257.488, 52613.809 21/05/01,00:40:24,01,08,1, 11.9,1,1, 1.454, 10516.957, 257.485, 52613.829 21/05/01,00:40:24,02,08,1, 11.9,1,1, 1.454, 10516.939, 257.481, 52613.807 21/05/01,00:40:24,03,08,1, 11.9,1,1, 1.454, 10516.979, 257.505, 52613.833 21/05/01,00:40:24,04,08,1, 11.9,1,1, 1.454, 10516.958, 257.506, 52613.848 21/05/01,00:40:24,05,08,1, 11.9,1,1, 1.454, 10516.941, 257.503, 52613.828 21/05/01,00:40:24,06,08,1, 11.9,1,1, 1.454, 10516.947, 257.507, 52613.840 21/05/01,00:40:24,07,08,1, 11.9,1,1, 1.454, 10516.968, 257.517, 52613.851 21/05/01,00:40:24,08,08,1, 11.9,1,1, 1.454, 10516.958, 257.513, 52613.838 21/05/01,00:40:24,09,08,1, 11.9,1,1, 1.454, 10516.963, 257.511, 52613.792 21/05/01,00:40:24,10,08,1, 11.9,1,1, 1.454, 10516.940, 257.547, 52613.860 21/05/01,00:40:24,11,08,1, 11.9,1,1, 1.454, 10516.965, 257.512, 52613.828 21/05/01,00:40:24,12,08,1, 11.9,1,1, 1.454, 10516.945, 257.519, 52613.853 21/05/01,00:40:24,13,08,1, 11.9,1,1, 1.454, 10516.971, 257.538, 52613.860 21/05/01,00:40:24,14,08,1, 11.9,1,1, 1.454, 10516.968, 257.537, 52613.867 21/05/01,00:40:24,15,08,1, 11.9,1,1, 1.454, 10516.969, 257.513, 52613.817 21/05/01,00:40:24,16,08,1, 11.9,1,1, 1.454, 10516.943, 257.535, 52613.843 21/05/01,00:40:24,17,08,1, 11.9,1,1, 1.454, 10516.957, 257.533, 52613.864 21/05/01,00:40:24,18,08,1, 11.9,1,1, 1.454, 10516.935, 257.514, 52613.869 21/05/01,00:40:24,19,08,1, 11.9,1,1, 1.454, 10516.964, 257.552, 52613.844 21/05/01,00:40:25,00,08,1, 11.9,1,1, 1.455, 10516.963, 257.552, 52613.844 21/05/01,00:40:25,01,08,1, 11.9,1,1, 1.455, 10516.969, 257.530, 52613.905 21/05/01,00:40:25,02,08,1, 11.9,1,1, 1.455, 10516.958, 257.531, 52613.823 21/05/01,00:40:25,03,08,1, 11.9,1,1, 1.455, 10516.967, 257.528, 52613.863 21/05/01,00:40:25,04,08,1, 11.9,1,1, 1.455, 10516.972, 257.551, 52613.866 21/05/01,00:40:25,05,08,1, 11.9,1,1, 1.455, 10516.962, 257.545, 52613.858 21/05/01,00:40:25,06,08,1, 11.9,1,1, 1.455, 10516.983, 257.556, 52613.843 21/05/01,00:40:25,07,08,1, 11.9,1,1, 1.455, 10516.976, 257.537, 52613.867 21/05/01,00:40:25,08,08,1, 11.9,1,1, 1.455, 10516.953, 257.559, 52613.881 21/05/01,00:40:25,09,08,1, 11.9,1,1, 1.455, 10516.979, 257.543, 52613.854 21/05/01,00:40:25,10,08,1, 11.9,1,1, 1.455, 10516.959, 257.566, 52613.884 21/05/01,00:40:25,11,08,1, 11.9,1,1, 1.455, 10516.951, 257.556, 52613.809 21/05/01,00:40:25,12,08,1, 11.9,1,1, 1.455, 10516.966, 257.552, 52613.846 21/05/01,00:40:25,13,08,1, 11.9,1,1, 1.455, 10516.952, 257.545, 52613.847 21/05/01,00:40:25,14,08,1, 11.9,1,1, 1.455, 10516.966, 257.549, 52613.874 21/05/01,00:40:25,15,08,1, 11.9,1,1, 1.455, 10516.970, 257.547, 52613.846 21/05/01,00:40:25,16,08,1, 11.9,1,1, 1.455, 10516.978, 257.580, 52613.857 21/05/01,00:40:25,17,08,1, 11.9,1,1, 1.455, 10516.963, 257.557, 52613.847 21/05/01,00:40:25,18,08,1, 11.9,1,1, 1.455, 10516.971, 257.573, 52613.884 21/05/01,00:40:25,19,08,1, 11.9,1,1, 1.455, 10516.974, 257.532, 52613.847 21/05/01,00:40:26,00,08,1, 11.8,1,1, 1.454, 10516.971, 257.532, 52613.847 21/05/01,00:40:26,01,08,1, 11.8,1,1, 1.454, 10516.977, 257.570, 52613.887 21/05/01,00:40:26,02,08,1, 11.8,1,1, 1.454, 10516.963, 257.591, 52613.885 21/05/01,00:40:26,03,08,1, 11.8,1,1, 1.454, 10516.971, 257.595, 52613.892 21/05/01,00:40:26,04,08,1, 11.8,1,1, 1.454, 10516.962, 257.589, 52613.889 21/05/01,00:40:26,05,08,1, 11.8,1,1, 1.454, 10516.979, 257.585, 52613.910 21/05/01,00:40:26,06,08,1, 11.8,1,1, 1.454, 10516.958, 257.553, 52613.874 21/05/01,00:40:26,07,08,1, 11.8,1,1, 1.454, 10516.999, 257.538, 52613.752 21/05/01,00:40:26,08,08,1, 11.8,1,1, 1.454, 10516.946, 257.575, 52613.931 21/05/01,00:40:26,09,08,1, 11.8,1,1, 1.454, 10516.968, 257.573, 52613.952 21/05/01,00:40:26,10,08,1, 11.8,1,1, 1.454, 10516.994, 257.610, 52614.024 21/05/01,00:40:26,11,08,1, 11.8,1,1, 1.454, 10516.922, 257.575, 52613.920 21/05/01,00:40:26,12,08,1, 11.8,1,1, 1.454, 10516.964, 257.584, 52613.917 21/05/01,00:40:26,13,08,1, 11.8,1,1, 1.454, 10516.992, 257.566, 52614.022 21/05/01,00:40:26,14,08,1, 11.8,1,1, 1.454, 10516.925, 257.574, 52613.901 21/05/01,00:40:26,15,08,1, 11.8,1,1, 1.454, 10516.955, 257.540, 52613.919 21/05/01,00:40:26,16,08,1, 11.8,1,1, 1.454, 10516.934, 257.582, 52613.901 21/05/01,00:40:26,17,08,1, 11.8,1,1, 1.454, 10516.958, 257.596, 52613.869 21/05/01,00:40:26,18,08,1, 11.8,1,1, 1.454, 10516.953, 257.596, 52613.879 21/05/01,00:40:26,19,08,1, 11.8,1,1, 1.454, 10516.990, 257.588, 52613.847 21/05/01,00:40:27,00,08,1, 11.9,1,1, 1.453, 10516.988, 257.588, 52613.847 21/05/01,00:40:27,01,08,1, 11.9,1,1, 1.453, 10516.978, 257.579, 52613.898 21/05/01,00:40:27,02,08,1, 11.9,1,1, 1.453, 10516.978, 257.565, 52613.862 21/05/01,00:40:27,03,08,1, 11.9,1,1, 1.453, 10516.978, 257.593, 52613.867 21/05/01,00:40:27,04,08,1, 11.9,1,1, 1.453, 10516.972, 257.586, 52613.852 21/05/01,00:40:27,05,08,1, 11.9,1,1, 1.453, 10516.952, 257.600, 52613.864 21/05/01,00:40:27,06,08,1, 11.9,1,1, 1.453, 10516.974, 257.588, 52613.869 21/05/01,00:40:27,07,08,1, 11.9,1,1, 1.453, 10516.952, 257.588, 52613.900 21/05/01,00:40:27,08,08,1, 11.9,1,1, 1.453, 10516.990, 257.593, 52613.885 21/05/01,00:40:27,09,08,1, 11.9,1,1, 1.453, 10516.961, 257.585, 52613.859 21/05/01,00:40:27,10,08,1, 11.9,1,1, 1.453, 10516.985, 257.585, 52613.824 21/05/01,00:40:27,11,08,1, 11.9,1,1, 1.453, 10516.985, 257.616, 52613.848 21/05/01,00:40:27,12,08,1, 11.9,1,1, 1.453, 10516.998, 257.588, 52613.826 21/05/01,00:40:27,13,08,1, 11.9,1,1, 1.453, 10516.955, 257.596, 52613.890 21/05/01,00:40:27,14,08,1, 11.9,1,1, 1.453, 10516.959, 257.593, 52613.880 21/05/01,00:40:27,15,08,1, 11.9,1,1, 1.453, 10516.964, 257.581, 52613.888 21/05/01,00:40:27,16,08,1, 11.9,1,1, 1.453, 10516.981, 257.629, 52613.892 21/05/01,00:40:27,17,08,1, 11.9,1,1, 1.453, 10516.977, 257.562, 52613.866 21/05/01,00:40:27,18,08,1, 11.9,1,1, 1.453, 10516.959, 257.564, 52613.880 21/05/01,00:40:27,19,08,1, 11.9,1,1, 1.453, 10516.987, 257.578, 52613.874 21/05/01,00:40:28,00,08,1, 11.8,1,1, 1.453, 10516.980, 257.578, 52613.874 21/05/01,00:40:28,01,08,1, 11.8,1,1, 1.453, 10516.964, 257.587, 52613.884 21/05/01,00:40:28,02,08,1, 11.8,1,1, 1.453, 10516.927, 257.566, 52613.901 21/05/01,00:40:28,03,08,1, 11.8,1,1, 1.453, 10516.973, 257.567, 52613.912 21/05/01,00:40:28,04,08,1, 11.8,1,1, 1.453, 10516.959, 257.563, 52613.882 21/05/01,00:40:28,05,08,1, 11.8,1,1, 1.453, 10516.999, 257.535, 52613.695 21/05/01,00:40:28,06,08,1, 11.8,1,1, 1.453, 10516.993, 257.571, 52613.937 21/05/01,00:40:28,07,08,1, 11.8,1,1, 1.453, 10516.965, 257.591, 52613.992 21/05/01,00:40:28,08,08,1, 11.8,1,1, 1.453, 10516.996, 257.570, 52613.935 21/05/01,00:40:28,09,08,1, 11.8,1,1, 1.453, 10516.998, 257.566, 52613.947 21/05/01,00:40:28,10,08,1, 11.8,1,1, 1.453, 10516.976, 257.603, 52613.965 21/05/01,00:40:28,11,08,1, 11.8,1,1, 1.453, 10516.952, 257.597, 52613.889 21/05/01,00:40:28,12,08,1, 11.8,1,1, 1.453, 10516.957, 257.601, 52613.925 21/05/01,00:40:28,13,08,1, 11.8,1,1, 1.453, 10516.961, 257.587, 52613.911 21/05/01,00:40:28,14,08,1, 11.8,1,1, 1.453, 10516.936, 257.591, 52613.863 21/05/01,00:40:28,15,08,1, 11.8,1,1, 1.453, 10516.912, 257.586, 52613.945 21/05/01,00:40:28,16,08,1, 11.8,1,1, 1.453, 10516.968, 257.616, 52614.032 21/05/01,00:40:28,17,08,1, 11.8,1,1, 1.453, 10516.962, 257.564, 52613.957 21/05/01,00:40:28,18,08,1, 11.8,1,1, 1.453, 10516.952, 257.571, 52613.917 21/05/01,00:40:28,19,08,1, 11.8,1,1, 1.453, 10516.978, 257.564, 52613.908 21/05/01,00:40:29,00,09,1, 11.8,1,1, 1.452, 10516.971, 257.564, 52613.908 21/05/01,00:40:29,01,09,1, 11.8,1,1, 1.452, 10516.968, 257.581, 52613.948 21/05/01,00:40:29,02,09,1, 11.8,1,1, 1.452, 10516.962, 257.571, 52613.909 21/05/01,00:40:29,03,09,1, 11.8,1,1, 1.452, 10516.955, 257.595, 52613.877 21/05/01,00:40:29,04,09,1, 11.8,1,1, 1.452, 10516.974, 257.567, 52613.904 21/05/01,00:40:29,05,09,1, 11.8,1,1, 1.452, 10516.978, 257.586, 52613.896 21/05/01,00:40:29,06,09,1, 11.8,1,1, 1.452, 10516.963, 257.592, 52613.913 21/05/01,00:40:29,07,09,1, 11.8,1,1, 1.452, 10516.975, 257.579, 52613.919 21/05/01,00:40:29,08,09,1, 11.8,1,1, 1.452, 10516.939, 257.579, 52614.018 21/05/01,00:40:29,09,09,1, 11.8,1,1, 1.452, 10516.970, 257.610, 52613.982 21/05/01,00:40:29,10,09,1, 11.8,1,1, 1.452, 10516.971, 257.602, 52613.968 21/05/01,00:40:29,11,09,1, 11.8,1,1, 1.452, 10516.969, 257.601, 52613.931 21/05/01,00:40:29,12,09,1, 11.8,1,1, 1.452, 10516.962, 257.590, 52613.939 21/05/01,00:40:29,13,09,1, 11.8,1,1, 1.452, 10516.949, 257.595, 52613.930 21/05/01,00:40:29,14,09,1, 11.8,1,1, 1.452, 10516.982, 257.594, 52613.927 21/05/01,00:40:29,15,09,1, 11.8,1,1, 1.452, 10516.966, 257.609, 52613.944 21/05/01,00:40:29,16,09,1, 11.8,1,1, 1.452, 10516.954, 257.592, 52613.934 21/05/01,00:40:29,17,09,1, 11.8,1,1, 1.452, 10516.963, 257.597, 52613.901 21/05/01,00:40:29,18,09,1, 11.8,1,1, 1.452, 10516.954, 257.596, 52613.943 21/05/01,00:40:29,19,09,1, 11.8,1,1, 1.452, 10516.959, 257.586, 52613.965 21/05/01,00:40:30,00,09,1, 11.7,1,1, 1.456, 10516.955, 257.586, 52613.965 21/05/01,00:40:30,01,09,1, 11.7,1,1, 1.456, 10516.970, 257.584, 52613.963 21/05/01,00:40:30,02,09,1, 11.7,1,1, 1.456, 10516.984, 257.585, 52613.945 21/05/01,00:40:30,03,09,1, 11.7,1,1, 1.456, 10516.969, 257.572, 52613.942 21/05/01,00:40:30,04,09,1, 11.7,1,1, 1.456, 10516.986, 257.597, 52613.937 21/05/01,00:40:30,05,09,1, 11.7,1,1, 1.456, 10516.969, 257.571, 52613.922 21/05/01,00:40:30,06,09,1, 11.7,1,1, 1.456, 10516.985, 257.567, 52613.973 21/05/01,00:40:30,07,09,1, 11.7,1,1, 1.456, 10516.988, 257.570, 52613.935 21/05/01,00:40:30,08,09,1, 11.7,1,1, 1.456, 10516.978, 257.584, 52613.964 21/05/01,00:40:30,09,09,1, 11.7,1,1, 1.456, 10516.981, 257.576, 52613.952 21/05/01,00:40:30,10,09,1, 11.7,1,1, 1.456, 10516.982, 257.575, 52613.926 21/05/01,00:40:30,11,09,1, 11.7,1,1, 1.456, 10516.980, 257.597, 52613.970 21/05/01,00:40:30,12,09,1, 11.7,1,1, 1.456, 10516.987, 257.584, 52613.936 21/05/01,00:40:30,13,09,1, 11.7,1,1, 1.456, 10516.996, 257.580, 52613.976 21/05/01,00:40:30,14,09,1, 11.7,1,1, 1.456, 10517.011, 257.582, 52613.983 21/05/01,00:40:30,15,09,1, 11.7,1,1, 1.456, 10516.997, 257.607, 52613.947 21/05/01,00:40:30,16,09,1, 11.7,1,1, 1.456, 10516.984, 257.585, 52613.973 21/05/01,00:40:30,17,09,1, 11.7,1,1, 1.456, 10516.995, 257.576, 52613.956 21/05/01,00:40:30,18,09,1, 11.7,1,1, 1.456, 10517.000, 257.568, 52613.983 21/05/01,00:40:30,19,09,1, 11.7,1,1, 1.456, 10517.000, 257.580, 52613.952 21/05/01,00:40:31,00,09,1, 11.8,1,1, 1.452, 10516.996, 257.580, 52613.952 21/05/01,00:40:31,01,09,1, 11.8,1,1, 1.452, 10517.023, 257.576, 52613.981 21/05/01,00:40:31,02,09,1, 11.8,1,1, 1.452, 10517.015, 257.579, 52613.965 21/05/01,00:40:31,03,09,1, 11.8,1,1, 1.452, 10517.016, 257.601, 52613.967 21/05/01,00:40:31,04,09,1, 11.8,1,1, 1.452, 10517.007, 257.604, 52613.941 21/05/01,00:40:31,05,09,1, 11.8,1,1, 1.452, 10516.994, 257.593, 52613.973 21/05/01,00:40:31,06,09,1, 11.8,1,1, 1.452, 10517.009, 257.590, 52613.982 21/05/01,00:40:31,07,09,1, 11.8,1,1, 1.452, 10517.013, 257.587, 52613.949 21/05/01,00:40:31,08,09,1, 11.8,1,1, 1.452, 10517.026, 257.593, 52613.962 21/05/01,00:40:31,09,09,1, 11.8,1,1, 1.452, 10517.004, 257.587, 52613.988 21/05/01,00:40:31,10,09,1, 11.8,1,1, 1.452, 10517.042, 257.590, 52614.020 21/05/01,00:40:31,11,09,1, 11.8,1,1, 1.452, 10517.054, 257.593, 52613.974 21/05/01,00:40:31,12,09,1, 11.8,1,1, 1.452, 10517.033, 257.609, 52613.968 21/05/01,00:40:31,13,09,1, 11.8,1,1, 1.452, 10517.014, 257.606, 52614.077 21/05/01,00:40:31,14,09,1, 11.8,1,1, 1.452, 10517.081, 257.571, 52613.915 21/05/01,00:40:31,15,09,1, 11.8,1,1, 1.452, 10517.037, 257.578, 52613.926 21/05/01,00:40:31,16,09,1, 11.8,1,1, 1.452, 10517.050, 257.559, 52613.907 21/05/01,00:40:31,17,09,1, 11.8,1,1, 1.452, 10517.054, 257.591, 52613.982 21/05/01,00:40:31,18,09,1, 11.8,1,1, 1.452, 10517.017, 257.603, 52613.968 21/05/01,00:40:31,19,09,1, 11.8,1,1, 1.452, 10517.035, 257.574, 52613.980 21/05/01,00:40:32,00,09,1, 11.8,1,1, 1.451, 10517.030, 257.574, 52613.980 21/05/01,00:40:32,01,09,1, 11.8,1,1, 1.451, 10517.048, 257.572, 52613.954 21/05/01,00:40:32,02,09,1, 11.8,1,1, 1.451, 10517.044, 257.592, 52613.982 21/05/01,00:40:32,03,09,1, 11.8,1,1, 1.451, 10517.077, 257.613, 52613.958 21/05/01,00:40:32,04,09,1, 11.8,1,1, 1.451, 10517.062, 257.580, 52613.937 21/05/01,00:40:32,05,09,1, 11.8,1,1, 1.451, 10517.032, 257.601, 52613.938 21/05/01,00:40:32,06,09,1, 11.8,1,1, 1.451, 10517.062, 257.589, 52613.818 21/05/01,00:40:32,07,09,1, 11.8,1,1, 1.451, 10517.044, 257.608, 52614.040 21/05/01,00:40:32,08,09,1, 11.8,1,1, 1.451, 10517.056, 257.577, 52614.015 21/05/01,00:40:32,09,09,1, 11.8,1,1, 1.451, 10517.048, 257.593, 52613.979 21/05/01,00:40:32,10,09,1, 11.8,1,1, 1.451, 10517.077, 257.590, 52613.987 21/05/01,00:40:32,11,09,1, 11.8,1,1, 1.451, 10517.047, 257.596, 52613.969 21/05/01,00:40:32,12,09,1, 11.8,1,1, 1.451, 10517.081, 257.627, 52613.968 21/05/01,00:40:32,13,09,1, 11.8,1,1, 1.451, 10517.085, 257.596, 52614.013 21/05/01,00:40:32,14,09,1, 11.8,1,1, 1.451, 10517.059, 257.631, 52613.972 21/05/01,00:40:32,15,09,1, 11.8,1,1, 1.451, 10517.077, 257.607, 52614.046 21/05/01,00:40:32,16,09,1, 11.8,1,1, 1.451, 10517.093, 257.622, 52613.998 21/05/01,00:40:32,17,09,1, 11.8,1,1, 1.451, 10517.095, 257.628, 52614.009 21/05/01,00:40:32,18,09,1, 11.8,1,1, 1.451, 10517.110, 257.636, 52614.016 21/05/01,00:40:32,19,09,1, 11.8,1,1, 1.451, 10517.111, 257.631, 52614.001 21/05/01,00:40:33,00,09,1, 11.9,1,1, 1.450, 10517.105, 257.631, 52614.001 21/05/01,00:40:33,01,09,1, 11.9,1,1, 1.450, 10517.113, 257.661, 52614.005 21/05/01,00:40:33,02,09,1, 11.9,1,1, 1.450, 10517.096, 257.628, 52613.970 21/05/01,00:40:33,03,09,1, 11.9,1,1, 1.450, 10517.133, 257.657, 52613.990 21/05/01,00:40:33,04,09,1, 11.9,1,1, 1.450, 10517.144, 257.635, 52613.997 21/05/01,00:40:33,05,09,1, 11.9,1,1, 1.450, 10517.125, 257.652, 52613.985 21/05/01,00:40:33,06,09,1, 11.9,1,1, 1.450, 10517.143, 257.671, 52613.995 21/05/01,00:40:33,07,09,1, 11.9,1,1, 1.450, 10517.127, 257.659, 52613.998 21/05/01,00:40:33,08,09,1, 11.9,1,1, 1.450, 10517.139, 257.643, 52614.023 21/05/01,00:40:33,09,09,1, 11.9,1,1, 1.450, 10517.130, 257.658, 52614.010 21/05/01,00:40:33,10,09,1, 11.9,1,1, 1.450, 10517.126, 257.648, 52614.041 21/05/01,00:40:33,11,09,1, 11.9,1,1, 1.450, 10517.145, 257.637, 52614.010 21/05/01,00:40:33,12,09,1, 11.9,1,1, 1.450, 10517.150, 257.637, 52614.024 21/05/01,00:40:33,13,09,1, 11.9,1,1, 1.450, 10517.149, 257.657, 52614.023 21/05/01,00:40:33,14,09,1, 11.9,1,1, 1.450, 10517.147, 257.639, 52614.003 21/05/01,00:40:33,15,09,1, 11.9,1,1, 1.450, 10517.183, 257.663, 52614.029 21/05/01,00:40:33,16,09,1, 11.9,1,1, 1.450, 10517.166, 257.643, 52613.986 21/05/01,00:40:33,17,09,1, 11.9,1,1, 1.450, 10517.159, 257.639, 52614.001 21/05/01,00:40:33,18,09,1, 11.9,1,1, 1.450, 10517.168, 257.674, 52613.977 21/05/01,00:40:33,19,09,1, 11.9,1,1, 1.450, 10517.193, 257.649, 52613.993 21/05/01,00:40:34,00,08,1, 11.8,1,1, 1.449, 10517.188, 257.649, 52613.993 21/05/01,00:40:34,01,08,1, 11.8,1,1, 1.449, 10517.180, 257.669, 52614.008 21/05/01,00:40:34,02,08,1, 11.8,1,1, 1.449, 10517.168, 257.669, 52613.988 21/05/01,00:40:34,03,08,1, 11.8,1,1, 1.449, 10517.184, 257.646, 52613.991 21/05/01,00:40:34,04,08,1, 11.8,1,1, 1.449, 10517.179, 257.677, 52614.014 21/05/01,00:40:34,05,08,1, 11.8,1,1, 1.449, 10517.201, 257.658, 52613.928 21/05/01,00:40:34,06,08,1, 11.8,1,1, 1.449, 10517.192, 257.669, 52614.038 21/05/01,00:40:34,07,08,1, 11.8,1,1, 1.449, 10517.213, 257.681, 52614.017 21/05/01,00:40:34,08,08,1, 11.8,1,1, 1.449, 10517.171, 257.682, 52614.034 21/05/01,00:40:34,09,08,1, 11.8,1,1, 1.449, 10517.182, 257.696, 52614.039 21/05/01,00:40:34,10,08,1, 11.8,1,1, 1.449, 10517.193, 257.690, 52614.047 21/05/01,00:40:34,11,08,1, 11.8,1,1, 1.449, 10517.233, 257.657, 52614.018 21/05/01,00:40:34,12,08,1, 11.8,1,1, 1.449, 10517.206, 257.670, 52614.029 21/05/01,00:40:34,13,08,1, 11.8,1,1, 1.449, 10517.236, 257.698, 52614.006 21/05/01,00:40:34,14,08,1, 11.8,1,1, 1.449, 10517.244, 257.686, 52614.017 21/05/01,00:40:34,15,08,1, 11.8,1,1, 1.449, 10517.218, 257.686, 52614.028 21/05/01,00:40:34,16,08,1, 11.8,1,1, 1.449, 10517.226, 257.653, 52614.014 21/05/01,00:40:34,17,08,1, 11.8,1,1, 1.449, 10517.225, 257.668, 52614.025 21/05/01,00:40:34,18,08,1, 11.8,1,1, 1.449, 10517.255, 257.655, 52614.027 21/05/01,00:40:34,19,08,1, 11.8,1,1, 1.449, 10517.249, 257.671, 52614.029 21/05/01,00:40:35,00,08,1, 11.9,1,1, 1.451, 10517.247, 257.671, 52614.029 21/05/01,00:40:35,01,08,1, 11.9,1,1, 1.451, 10517.259, 257.679, 52614.016 21/05/01,00:40:35,02,08,1, 11.9,1,1, 1.451, 10517.253, 257.700, 52614.006 21/05/01,00:40:35,03,08,1, 11.9,1,1, 1.451, 10517.247, 257.693, 52613.990 21/05/01,00:40:35,04,08,1, 11.9,1,1, 1.451, 10517.244, 257.679, 52613.975 21/05/01,00:40:35,05,08,1, 11.9,1,1, 1.451, 10517.224, 257.681, 52614.128 21/05/01,00:40:35,06,08,1, 11.9,1,1, 1.451, 10517.274, 257.655, 52613.972 21/05/01,00:40:35,07,08,1, 11.9,1,1, 1.451, 10517.284, 257.679, 52614.000 21/05/01,00:40:35,08,08,1, 11.9,1,1, 1.451, 10517.267, 257.666, 52613.978 21/05/01,00:40:35,09,08,1, 11.9,1,1, 1.451, 10517.304, 257.668, 52614.021 21/05/01,00:40:35,10,08,1, 11.9,1,1, 1.451, 10517.290, 257.691, 52614.061 21/05/01,00:40:35,11,08,1, 11.9,1,1, 1.451, 10517.305, 257.667, 52613.994 21/05/01,00:40:35,12,08,1, 11.9,1,1, 1.451, 10517.288, 257.675, 52613.986 21/05/01,00:40:35,13,08,1, 11.9,1,1, 1.451, 10517.290, 257.664, 52614.017 21/05/01,00:40:35,14,08,1, 11.9,1,1, 1.451, 10517.302, 257.661, 52613.970 21/05/01,00:40:35,15,08,1, 11.9,1,1, 1.451, 10517.321, 257.651, 52614.025 21/05/01,00:40:35,16,08,1, 11.9,1,1, 1.451, 10517.290, 257.704, 52613.996 21/05/01,00:40:35,17,08,1, 11.9,1,1, 1.451, 10517.306, 257.675, 52613.965 21/05/01,00:40:35,18,08,1, 11.9,1,1, 1.451, 10517.306, 257.651, 52613.948 21/05/01,00:40:35,19,08,1, 11.9,1,1, 1.451, 10517.321, 257.663, 52613.955 21/05/01,00:40:36,00,08,1, 11.9,1,1, 1.453, 10517.313, 257.663, 52613.955 21/05/01,00:40:36,01,08,1, 11.9,1,1, 1.453, 10517.346, 257.675, 52613.988 21/05/01,00:40:36,02,08,1, 11.9,1,1, 1.453, 10517.346, 257.648, 52613.990 21/05/01,00:40:36,03,08,1, 11.9,1,1, 1.453, 10517.351, 257.674, 52614.010 21/05/01,00:40:36,04,08,1, 11.9,1,1, 1.453, 10517.353, 257.674, 52614.012 21/05/01,00:40:36,05,08,1, 11.9,1,1, 1.453, 10517.350, 257.666, 52613.982 21/05/01,00:40:36,06,08,1, 11.9,1,1, 1.453, 10517.344, 257.651, 52613.993 21/05/01,00:40:36,07,08,1, 11.9,1,1, 1.453, 10517.366, 257.670, 52613.985 21/05/01,00:40:36,08,08,1, 11.9,1,1, 1.453, 10517.370, 257.665, 52613.998 21/05/01,00:40:36,09,08,1, 11.9,1,1, 1.453, 10517.388, 257.650, 52613.996 21/05/01,00:40:36,10,08,1, 11.9,1,1, 1.453, 10517.388, 257.669, 52613.991 21/05/01,00:40:36,11,08,1, 11.9,1,1, 1.453, 10517.391, 257.650, 52614.011 21/05/01,00:40:36,12,08,1, 11.9,1,1, 1.453, 10517.381, 257.665, 52613.968 21/05/01,00:40:36,13,08,1, 11.9,1,1, 1.453, 10517.462, 257.637, 52613.842 21/05/01,00:40:36,14,08,1, 11.9,1,1, 1.453, 10517.391, 257.642, 52613.950 21/05/01,00:40:36,15,08,1, 11.9,1,1, 1.453, 10517.415, 257.638, 52613.980 21/05/01,00:40:36,16,08,1, 11.9,1,1, 1.453, 10517.395, 257.652, 52613.941 21/05/01,00:40:36,17,08,1, 11.9,1,1, 1.453, 10517.396, 257.636, 52613.961 21/05/01,00:40:36,18,08,1, 11.9,1,1, 1.453, 10517.417, 257.624, 52613.993 21/05/01,00:40:36,19,08,1, 11.9,1,1, 1.453, 10517.415, 257.647, 52614.001 21/05/01,00:40:37,00,08,1, 11.9,1,1, 1.450, 10517.414, 257.647, 52614.001 21/05/01,00:40:37,01,08,1, 11.9,1,1, 1.450, 10517.457, 257.629, 52613.962 21/05/01,00:40:37,02,08,1, 11.9,1,1, 1.450, 10517.444, 257.644, 52613.998 21/05/01,00:40:37,03,08,1, 11.9,1,1, 1.450, 10517.440, 257.650, 52613.976 21/05/01,00:40:37,04,08,1, 11.9,1,1, 1.450, 10517.445, 257.606, 52613.958 21/05/01,00:40:37,05,08,1, 11.9,1,1, 1.450, 10517.426, 257.640, 52613.939 21/05/01,00:40:37,06,08,1, 11.9,1,1, 1.450, 10517.436, 257.617, 52613.997 21/05/01,00:40:37,07,08,1, 11.9,1,1, 1.450, 10517.450, 257.624, 52613.968 21/05/01,00:40:37,08,08,1, 11.9,1,1, 1.450, 10517.474, 257.638, 52613.930 21/05/01,00:40:37,09,08,1, 11.9,1,1, 1.450, 10517.480, 257.634, 52613.946 21/05/01,00:40:37,10,08,1, 11.9,1,1, 1.450, 10517.457, 257.655, 52614.007 21/05/01,00:40:37,11,08,1, 11.9,1,1, 1.450, 10517.477, 257.606, 52613.970 21/05/01,00:40:37,12,08,1, 11.9,1,1, 1.450, 10517.475, 257.607, 52613.970 21/05/01,00:40:37,13,08,1, 11.9,1,1, 1.450, 10517.501, 257.615, 52613.959 21/05/01,00:40:37,14,08,1, 11.9,1,1, 1.450, 10517.500, 257.609, 52613.945 21/05/01,00:40:37,15,08,1, 11.9,1,1, 1.450, 10517.498, 257.611, 52613.966 21/05/01,00:40:37,16,08,1, 11.9,1,1, 1.450, 10517.504, 257.616, 52613.951 21/05/01,00:40:37,17,08,1, 11.9,1,1, 1.450, 10517.480, 257.613, 52613.979 21/05/01,00:40:37,18,08,1, 11.9,1,1, 1.450, 10517.488, 257.628, 52613.979 21/05/01,00:40:37,19,08,1, 11.9,1,1, 1.450, 10517.505, 257.598, 52613.967 21/05/01,00:40:38,00,08,1, 11.9,1,1, 1.454, 10517.505, 257.598, 52613.967 21/05/01,00:40:38,01,08,1, 11.9,1,1, 1.454, 10517.559, 257.627, 52613.935 21/05/01,00:40:38,02,08,1, 11.9,1,1, 1.454, 10517.512, 257.592, 52613.916 21/05/01,00:40:38,03,08,1, 11.9,1,1, 1.454, 10517.536, 257.614, 52613.948 21/05/01,00:40:38,04,08,1, 11.9,1,1, 1.454, 10517.536, 257.604, 52613.946 21/05/01,00:40:38,05,08,1, 11.9,1,1, 1.454, 10517.535, 257.622, 52613.952 21/05/01,00:40:38,06,08,1, 11.9,1,1, 1.454, 10517.571, 257.613, 52613.948 21/05/01,00:40:38,07,08,1, 11.9,1,1, 1.454, 10517.564, 257.601, 52613.932 21/05/01,00:40:38,08,08,1, 11.9,1,1, 1.454, 10517.565, 257.605, 52613.976 21/05/01,00:40:38,09,08,1, 11.9,1,1, 1.454, 10517.559, 257.606, 52613.935 21/05/01,00:40:38,10,08,1, 11.9,1,1, 1.454, 10517.560, 257.584, 52613.944 21/05/01,00:40:38,11,08,1, 11.9,1,1, 1.454, 10517.582, 257.593, 52614.152 21/05/01,00:40:38,12,08,1, 11.9,1,1, 1.454, 10517.606, 257.594, 52613.887 21/05/01,00:40:38,13,08,1, 11.9,1,1, 1.454, 10517.597, 257.566, 52613.923 21/05/01,00:40:38,14,08,1, 11.9,1,1, 1.454, 10517.585, 257.547, 52613.892 21/05/01,00:40:38,15,08,1, 11.9,1,1, 1.454, 10517.586, 257.544, 52613.974 21/05/01,00:40:38,16,08,1, 11.9,1,1, 1.454, 10517.598, 257.541, 52613.926 21/05/01,00:40:38,17,08,1, 11.9,1,1, 1.454, 10517.603, 257.542, 52613.898 21/05/01,00:40:38,18,08,1, 11.9,1,1, 1.454, 10517.611, 257.564, 52613.948 21/05/01,00:40:38,19,08,1, 11.9,1,1, 1.454, 10517.613, 257.576, 52613.952 21/05/01,00:40:39,00,08,1, 11.9,1,1, 1.454, 10517.606, 257.576, 52613.952 21/05/01,00:40:39,01,08,1, 11.9,1,1, 1.454, 10517.643, 257.530, 52613.918 21/05/01,00:40:39,02,08,1, 11.9,1,1, 1.454, 10517.621, 257.534, 52613.932 21/05/01,00:40:39,03,08,1, 11.9,1,1, 1.454, 10517.642, 257.556, 52613.936 21/05/01,00:40:39,04,08,1, 11.9,1,1, 1.454, 10517.643, 257.543, 52613.966 21/05/01,00:40:39,05,08,1, 11.9,1,1, 1.454, 10517.668, 257.529, 52613.919 21/05/01,00:40:39,06,08,1, 11.9,1,1, 1.454, 10517.657, 257.535, 52614.097 21/05/01,00:40:39,07,08,1, 11.9,1,1, 1.454, 10517.681, 257.551, 52613.925 21/05/01,00:40:39,08,08,1, 11.9,1,1, 1.454, 10517.644, 257.540, 52613.915 21/05/01,00:40:39,09,08,1, 11.9,1,1, 1.454, 10517.663, 257.526, 52613.886 21/05/01,00:40:39,10,08,1, 11.9,1,1, 1.454, 10517.677, 257.535, 52613.926 21/05/01,00:40:39,11,08,1, 11.9,1,1, 1.454, 10517.680, 257.535, 52613.851 21/05/01,00:40:39,12,08,1, 11.9,1,1, 1.454, 10517.697, 257.522, 52613.904 21/05/01,00:40:39,13,08,1, 11.9,1,1, 1.454, 10517.690, 257.497, 52613.917 21/05/01,00:40:39,14,08,1, 11.9,1,1, 1.454, 10517.695, 257.509, 52613.948 21/05/01,00:40:39,15,08,1, 11.9,1,1, 1.454, 10517.738, 257.535, 52613.897 21/05/01,00:40:39,16,08,1, 11.9,1,1, 1.454, 10517.701, 257.507, 52613.900 21/05/01,00:40:39,17,08,1, 11.9,1,1, 1.454, 10517.719, 257.523, 52613.920 21/05/01,00:40:39,18,08,1, 11.9,1,1, 1.454, 10517.739, 257.522, 52613.906 21/05/01,00:40:39,19,08,1, 11.9,1,1, 1.454, 10517.770, 257.525, 52613.903 21/05/01,00:40:40,00,08,1, 11.8,1,1, 1.451, 10517.764, 257.525, 52613.903 21/05/01,00:40:40,01,08,1, 11.8,1,1, 1.451, 10517.741, 257.524, 52613.930 21/05/01,00:40:40,02,08,1, 11.8,1,1, 1.451, 10517.740, 257.516, 52613.914 21/05/01,00:40:40,03,08,1, 11.8,1,1, 1.451, 10517.791, 257.513, 52613.932 21/05/01,00:40:40,04,08,1, 11.8,1,1, 1.451, 10517.787, 257.524, 52613.926 21/05/01,00:40:40,05,08,1, 11.8,1,1, 1.451, 10517.786, 257.500, 52613.927 21/05/01,00:40:40,06,08,1, 11.8,1,1, 1.451, 10517.805, 257.526, 52613.926 21/05/01,00:40:40,07,08,1, 11.8,1,1, 1.451, 10517.789, 257.532, 52614.050 21/05/01,00:40:40,08,08,1, 11.8,1,1, 1.451, 10517.797, 257.491, 52613.884 21/05/01,00:40:40,09,08,1, 11.8,1,1, 1.451, 10517.799, 257.517, 52614.085 21/05/01,00:40:40,10,08,1, 11.8,1,1, 1.451, 10517.846, 257.510, 52613.872 21/05/01,00:40:40,11,08,1, 11.8,1,1, 1.451, 10517.864, 257.505, 52613.900 21/05/01,00:40:40,12,08,1, 11.8,1,1, 1.451, 10517.849, 257.533, 52613.924 21/05/01,00:40:40,13,08,1, 11.8,1,1, 1.451, 10517.863, 257.513, 52613.900 21/05/01,00:40:40,14,08,1, 11.8,1,1, 1.451, 10517.857, 257.474, 52613.911 21/05/01,00:40:40,15,08,1, 11.8,1,1, 1.451, 10517.886, 257.505, 52613.929 21/05/01,00:40:40,16,08,1, 11.8,1,1, 1.451, 10517.888, 257.492, 52613.936 21/05/01,00:40:40,17,08,1, 11.8,1,1, 1.451, 10517.895, 257.501, 52613.894 21/05/01,00:40:40,18,08,1, 11.8,1,1, 1.451, 10517.912, 257.487, 52613.915 21/05/01,00:40:40,19,08,1, 11.8,1,1, 1.451, 10517.906, 257.486, 52613.839 21/05/01,00:40:41,00,08,1, 11.8,1,1, 1.452, 10517.906, 257.486, 52613.839 21/05/01,00:40:41,01,08,1, 11.8,1,1, 1.452, 10517.918, 257.506, 52613.887 21/05/01,00:40:41,02,08,1, 11.8,1,1, 1.452, 10517.926, 257.493, 52613.884 21/05/01,00:40:41,03,08,1, 11.8,1,1, 1.452, 10517.908, 257.492, 52613.896 21/05/01,00:40:41,04,08,1, 11.8,1,1, 1.452, 10517.941, 257.502, 52613.904 21/05/01,00:40:41,05,08,1, 11.8,1,1, 1.452, 10517.961, 257.515, 52613.917 21/05/01,00:40:41,06,08,1, 11.8,1,1, 1.452, 10517.974, 257.492, 52613.944 21/05/01,00:40:41,07,08,1, 11.8,1,1, 1.452, 10517.964, 257.513, 52613.902 21/05/01,00:40:41,08,08,1, 11.8,1,1, 1.452, 10517.992, 257.493, 52613.912 21/05/01,00:40:41,09,08,1, 11.8,1,1, 1.452, 10518.008, 257.476, 52613.900 21/05/01,00:40:41,10,08,1, 11.8,1,1, 1.452, 10517.980, 257.512, 52613.909 21/05/01,00:40:41,11,08,1, 11.8,1,1, 1.452, 10518.024, 257.488, 52613.878 21/05/01,00:40:41,12,08,1, 11.8,1,1, 1.452, 10518.014, 257.484, 52613.896 21/05/01,00:40:41,13,08,1, 11.8,1,1, 1.452, 10518.005, 257.492, 52613.918 21/05/01,00:40:41,14,08,1, 11.8,1,1, 1.452, 10518.045, 257.469, 52613.921 21/05/01,00:40:41,15,08,1, 11.8,1,1, 1.452, 10518.017, 257.502, 52613.934 21/05/01,00:40:41,16,08,1, 11.8,1,1, 1.452, 10518.075, 257.508, 52613.910 21/05/01,00:40:41,17,08,1, 11.8,1,1, 1.452, 10518.071, 257.482, 52613.898 21/05/01,00:40:41,18,08,1, 11.8,1,1, 1.452, 10518.085, 257.488, 52613.898 21/05/01,00:40:41,19,08,1, 11.8,1,1, 1.452, 10518.086, 257.473, 52613.865 21/05/01,00:40:42,00,08,1, 11.8,1,1, 1.454, 10518.081, 257.473, 52613.865 21/05/01,00:40:42,01,08,1, 11.8,1,1, 1.454, 10518.088, 257.491, 52613.899 21/05/01,00:40:42,02,08,1, 11.8,1,1, 1.454, 10518.101, 257.490, 52614.022 21/05/01,00:40:42,03,08,1, 11.8,1,1, 1.454, 10518.121, 257.484, 52613.931 21/05/01,00:40:42,04,08,1, 11.8,1,1, 1.454, 10518.125, 257.486, 52613.902 21/05/01,00:40:42,05,08,1, 11.8,1,1, 1.454, 10518.106, 257.475, 52613.887 21/05/01,00:40:42,06,08,1, 11.8,1,1, 1.454, 10518.160, 257.480, 52613.894 21/05/01,00:40:42,07,08,1, 11.8,1,1, 1.454, 10518.135, 257.481, 52613.885 21/05/01,00:40:42,08,08,1, 11.8,1,1, 1.454, 10518.155, 257.479, 52613.863 21/05/01,00:40:42,09,08,1, 11.8,1,1, 1.454, 10518.170, 257.485, 52613.868 21/05/01,00:40:42,10,08,1, 11.8,1,1, 1.454, 10518.188, 257.483, 52613.898 21/05/01,00:40:42,11,08,1, 11.8,1,1, 1.454, 10518.184, 257.481, 52613.877 21/05/01,00:40:42,12,08,1, 11.8,1,1, 1.454, 10518.193, 257.523, 52613.892 21/05/01,00:40:42,13,08,1, 11.8,1,1, 1.454, 10518.197, 257.494, 52613.830 21/05/01,00:40:42,14,08,1, 11.8,1,1, 1.454, 10518.184, 257.499, 52613.863 21/05/01,00:40:42,15,08,1, 11.8,1,1, 1.454, 10518.204, 257.459, 52613.902 21/05/01,00:40:42,16,08,1, 11.8,1,1, 1.454, 10518.211, 257.493, 52613.881 21/05/01,00:40:42,17,08,1, 11.8,1,1, 1.454, 10518.198, 257.475, 52613.869 21/05/01,00:40:42,18,08,1, 11.8,1,1, 1.454, 10518.245, 257.476, 52613.898 21/05/01,00:40:42,19,08,1, 11.8,1,1, 1.454, 10518.252, 257.474, 52613.894 21/05/01,00:40:43,00,08,1, 11.9,1,1, 1.449, 10518.248, 257.474, 52613.894 21/05/01,00:40:43,01,08,1, 11.9,1,1, 1.449, 10518.246, 257.460, 52613.859 21/05/01,00:40:43,02,08,1, 11.9,1,1, 1.449, 10518.253, 257.475, 52613.852 21/05/01,00:40:43,03,08,1, 11.9,1,1, 1.449, 10518.233, 257.473, 52613.834 21/05/01,00:40:43,04,08,1, 11.9,1,1, 1.449, 10518.267, 257.461, 52613.871 21/05/01,00:40:43,05,08,1, 11.9,1,1, 1.449, 10518.284, 257.466, 52613.842 21/05/01,00:40:43,06,08,1, 11.9,1,1, 1.449, 10518.278, 257.461, 52613.830 21/05/01,00:40:43,07,08,1, 11.9,1,1, 1.449, 10518.326, 257.467, 52613.913 21/05/01,00:40:43,08,08,1, 11.9,1,1, 1.449, 10518.319, 257.471, 52613.862 21/05/01,00:40:43,09,08,1, 11.9,1,1, 1.449, 10518.299, 257.480, 52613.878 21/05/01,00:40:43,10,08,1, 11.9,1,1, 1.449, 10518.324, 257.485, 52613.929 21/05/01,00:40:43,11,08,1, 11.9,1,1, 1.449, 10518.320, 257.457, 52613.835 21/05/01,00:40:43,12,08,1, 11.9,1,1, 1.449, 10518.339, 257.457, 52613.866 21/05/01,00:40:43,13,08,1, 11.9,1,1, 1.449, 10518.309, 257.468, 52613.883 21/05/01,00:40:43,14,08,1, 11.9,1,1, 1.449, 10518.344, 257.479, 52613.855 21/05/01,00:40:43,15,08,1, 11.9,1,1, 1.449, 10518.360, 257.468, 52613.893 21/05/01,00:40:43,16,08,1, 11.9,1,1, 1.449, 10518.331, 257.482, 52613.992 21/05/01,00:40:43,17,08,1, 11.9,1,1, 1.449, 10518.387, 257.472, 52613.851 21/05/01,00:40:43,18,08,1, 11.9,1,1, 1.449, 10518.371, 257.481, 52613.825 21/05/01,00:40:43,19,08,1, 11.9,1,1, 1.449, 10518.378, 257.457, 52613.897 21/05/01,00:40:44,00,08,1, 11.9,1,1, 1.455, 10518.373, 257.457, 52613.897 21/05/01,00:40:44,01,08,1, 11.9,1,1, 1.455, 10518.400, 257.468, 52613.780 21/05/01,00:40:44,02,08,1, 11.9,1,1, 1.455, 10518.399, 257.459, 52613.835 21/05/01,00:40:44,03,08,1, 11.9,1,1, 1.455, 10518.425, 257.478, 52613.862 21/05/01,00:40:44,04,08,1, 11.9,1,1, 1.455, 10518.406, 257.464, 52613.849 21/05/01,00:40:44,05,08,1, 11.9,1,1, 1.455, 10518.420, 257.469, 52613.868 21/05/01,00:40:44,06,08,1, 11.9,1,1, 1.455, 10518.449, 257.480, 52613.879 21/05/01,00:40:44,07,08,1, 11.9,1,1, 1.455, 10518.420, 257.453, 52613.844 21/05/01,00:40:44,08,08,1, 11.9,1,1, 1.455, 10518.418, 257.447, 52613.846 21/05/01,00:40:44,09,08,1, 11.9,1,1, 1.455, 10518.455, 257.459, 52613.834 21/05/01,00:40:44,10,08,1, 11.9,1,1, 1.455, 10518.438, 257.469, 52613.862 21/05/01,00:40:44,11,08,1, 11.9,1,1, 1.455, 10518.471, 257.474, 52613.855 21/05/01,00:40:44,12,08,1, 11.9,1,1, 1.455, 10518.425, 257.455, 52613.875 21/05/01,00:40:44,13,08,1, 11.9,1,1, 1.455, 10518.455, 257.475, 52613.854 21/05/01,00:40:44,14,08,1, 11.9,1,1, 1.455, 10518.447, 257.459, 52613.851 21/05/01,00:40:44,15,08,1, 11.9,1,1, 1.455, 10518.466, 257.453, 52613.827 21/05/01,00:40:44,16,08,1, 11.9,1,1, 1.455, 10518.467, 257.482, 52613.898 21/05/01,00:40:44,17,08,1, 11.9,1,1, 1.455, 10518.463, 257.478, 52613.855 21/05/01,00:40:44,18,08,1, 11.9,1,1, 1.455, 10518.484, 257.470, 52613.860 21/05/01,00:40:44,19,08,1, 11.9,1,1, 1.455, 10518.470, 257.462, 52613.873 21/05/01,00:40:45,00,08,1, 11.8,1,1, 1.446, 10518.465, 257.462, 52613.873 21/05/01,00:40:45,01,08,1, 11.8,1,1, 1.446, 10518.517, 257.460, 52613.872 21/05/01,00:40:45,02,08,1, 11.8,1,1, 1.446, 10518.515, 257.440, 52613.852 21/05/01,00:40:45,03,08,1, 11.8,1,1, 1.446, 10518.507, 257.473, 52613.883 21/05/01,00:40:45,04,08,1, 11.8,1,1, 1.446, 10518.523, 257.449, 52613.871 21/05/01,00:40:45,05,08,1, 11.8,1,1, 1.446, 10518.541, 257.448, 52613.875 21/05/01,00:40:45,06,08,1, 11.8,1,1, 1.446, 10518.521, 257.479, 52613.899 21/05/01,00:40:45,07,08,1, 11.8,1,1, 1.446, 10518.535, 257.458, 52613.906 21/05/01,00:40:45,08,08,1, 11.8,1,1, 1.446, 10518.530, 257.468, 52613.872 21/05/01,00:40:45,09,08,1, 11.8,1,1, 1.446, 10518.532, 257.457, 52613.867 21/05/01,00:40:45,10,08,1, 11.8,1,1, 1.446, 10518.557, 257.459, 52613.873 21/05/01,00:40:45,11,08,1, 11.8,1,1, 1.446, 10518.553, 257.457, 52613.836 21/05/01,00:40:45,12,08,1, 11.8,1,1, 1.446, 10518.566, 257.456, 52613.862 21/05/01,00:40:45,13,08,1, 11.8,1,1, 1.446, 10518.563, 257.475, 52613.886 21/05/01,00:40:45,14,08,1, 11.8,1,1, 1.446, 10518.578, 257.453, 52613.863 21/05/01,00:40:45,15,08,1, 11.8,1,1, 1.446, 10518.573, 257.466, 52613.887 21/05/01,00:40:45,16,08,1, 11.8,1,1, 1.446, 10518.584, 257.465, 52613.870 21/05/01,00:40:45,17,08,1, 11.8,1,1, 1.446, 10518.599, 257.457, 52613.876 21/05/01,00:40:45,18,08,1, 11.8,1,1, 1.446, 10518.587, 257.490, 52613.861 21/05/01,00:40:45,19,08,1, 11.8,1,1, 1.446, 10518.591, 257.447, 52613.908 21/05/01,00:40:46,00,08,1, 11.7,1,1, 1.448, 10518.590, 257.447, 52613.908 21/05/01,00:40:46,01,08,1, 11.7,1,1, 1.448, 10518.642, 257.465, 52613.756 21/05/01,00:40:46,02,08,1, 11.7,1,1, 1.448, 10518.573, 257.451, 52613.781 21/05/01,00:40:46,03,08,1, 11.7,1,1, 1.448, 10518.661, 257.486, 52613.958 21/05/01,00:40:46,04,08,1, 11.7,1,1, 1.448, 10518.610, 257.467, 52613.872 21/05/01,00:40:46,05,08,1, 11.7,1,1, 1.448, 10518.639, 257.497, 52613.920 21/05/01,00:40:46,06,08,1, 11.7,1,1, 1.448, 10518.623, 257.491, 52613.964 21/05/01,00:40:46,07,08,1, 11.7,1,1, 1.448, 10518.663, 257.462, 52613.918 21/05/01,00:40:46,08,08,1, 11.7,1,1, 1.448, 10518.658, 257.452, 52613.919 21/05/01,00:40:46,09,08,1, 11.7,1,1, 1.448, 10518.693, 257.467, 52613.890 21/05/01,00:40:46,10,08,1, 11.7,1,1, 1.448, 10518.676, 257.474, 52613.956 21/05/01,00:40:46,11,08,1, 11.7,1,1, 1.448, 10518.651, 257.457, 52613.885 21/05/01,00:40:46,12,08,1, 11.7,1,1, 1.448, 10518.669, 257.472, 52613.924 21/05/01,00:40:46,13,08,1, 11.7,1,1, 1.448, 10518.680, 257.475, 52613.924 21/05/01,00:40:46,14,08,1, 11.7,1,1, 1.448, 10518.682, 257.471, 52613.924 21/05/01,00:40:46,15,08,1, 11.7,1,1, 1.448, 10518.696, 257.463, 52613.925 21/05/01,00:40:46,16,08,1, 11.7,1,1, 1.448, 10518.723, 257.494, 52613.931 21/05/01,00:40:46,17,08,1, 11.7,1,1, 1.448, 10518.700, 257.462, 52613.938 21/05/01,00:40:46,18,08,1, 11.7,1,1, 1.448, 10518.735, 257.463, 52613.909 21/05/01,00:40:46,19,08,1, 11.7,1,1, 1.448, 10518.712, 257.466, 52613.927 21/05/01,00:40:47,00,08,1, 11.9,1,1, 1.454, 10518.707, 257.466, 52613.927 21/05/01,00:40:47,01,08,1, 11.9,1,1, 1.454, 10518.745, 257.479, 52613.901 21/05/01,00:40:47,02,08,1, 11.9,1,1, 1.454, 10518.720, 257.485, 52613.921 21/05/01,00:40:47,03,08,1, 11.9,1,1, 1.454, 10518.770, 257.451, 52613.752 21/05/01,00:40:47,04,08,1, 11.9,1,1, 1.454, 10518.759, 257.463, 52614.009 21/05/01,00:40:47,05,08,1, 11.9,1,1, 1.454, 10518.770, 257.494, 52613.951 21/05/01,00:40:47,06,08,1, 11.9,1,1, 1.454, 10518.752, 257.471, 52613.949 21/05/01,00:40:47,07,08,1, 11.9,1,1, 1.454, 10518.764, 257.469, 52613.951 21/05/01,00:40:47,08,08,1, 11.9,1,1, 1.454, 10518.763, 257.494, 52613.927 21/05/01,00:40:47,09,08,1, 11.9,1,1, 1.454, 10518.763, 257.465, 52613.947 21/05/01,00:40:47,10,08,1, 11.9,1,1, 1.454, 10518.802, 257.485, 52613.803 21/05/01,00:40:47,11,08,1, 11.9,1,1, 1.454, 10518.789, 257.467, 52613.954 21/05/01,00:40:47,12,08,1, 11.9,1,1, 1.454, 10518.788, 257.488, 52614.006 21/05/01,00:40:47,13,08,1, 11.9,1,1, 1.454, 10518.808, 257.469, 52613.922 21/05/01,00:40:47,14,08,1, 11.9,1,1, 1.454, 10518.809, 257.472, 52613.962 21/05/01,00:40:47,15,08,1, 11.9,1,1, 1.454, 10518.792, 257.481, 52613.927 21/05/01,00:40:47,16,08,1, 11.9,1,1, 1.454, 10518.824, 257.484, 52613.926 21/05/01,00:40:47,17,08,1, 11.9,1,1, 1.454, 10518.832, 257.486, 52613.899 21/05/01,00:40:47,18,08,1, 11.9,1,1, 1.454, 10518.840, 257.486, 52613.910 21/05/01,00:40:47,19,08,1, 11.9,1,1, 1.454, 10518.845, 257.478, 52613.942 21/05/01,00:40:48,00,08,1, 11.9,1,1, 1.453, 10518.841, 257.478, 52613.942 21/05/01,00:40:48,01,08,1, 11.9,1,1, 1.453, 10518.837, 257.491, 52613.917 21/05/01,00:40:48,02,08,1, 11.9,1,1, 1.453, 10518.874, 257.479, 52613.945 21/05/01,00:40:48,03,08,1, 11.9,1,1, 1.453, 10518.883, 257.493, 52613.940 21/05/01,00:40:48,04,08,1, 11.9,1,1, 1.453, 10518.865, 257.497, 52613.950 21/05/01,00:40:48,05,08,1, 11.9,1,1, 1.453, 10518.888, 257.510, 52613.904 21/05/01,00:40:48,06,08,1, 11.9,1,1, 1.453, 10518.868, 257.505, 52613.963 21/05/01,00:40:48,07,08,1, 11.9,1,1, 1.453, 10518.901, 257.510, 52613.942 21/05/01,00:40:48,08,08,1, 11.9,1,1, 1.453, 10518.877, 257.518, 52613.895 21/05/01,00:40:48,09,08,1, 11.9,1,1, 1.453, 10518.910, 257.532, 52613.955 21/05/01,00:40:48,10,08,1, 11.9,1,1, 1.453, 10518.905, 257.515, 52613.954 21/05/01,00:40:48,11,08,1, 11.9,1,1, 1.453, 10518.911, 257.517, 52613.946 21/05/01,00:40:48,12,08,1, 11.9,1,1, 1.453, 10518.920, 257.514, 52613.966 21/05/01,00:40:48,13,08,1, 11.9,1,1, 1.453, 10518.911, 257.524, 52613.939 21/05/01,00:40:48,14,08,1, 11.9,1,1, 1.453, 10518.929, 257.543, 52613.979 21/05/01,00:40:48,15,08,1, 11.9,1,1, 1.453, 10518.917, 257.535, 52613.961 21/05/01,00:40:48,16,08,1, 11.9,1,1, 1.453, 10518.971, 257.532, 52613.969 21/05/01,00:40:48,17,08,1, 11.9,1,1, 1.453, 10518.957, 257.503, 52613.976 21/05/01,00:40:48,18,08,1, 11.9,1,1, 1.453, 10518.929, 257.530, 52613.966 21/05/01,00:40:48,19,08,1, 11.9,1,1, 1.453, 10518.955, 257.520, 52613.950 21/05/01,00:40:49,00,09,1, 11.8,1,1, 1.451, 10518.949, 257.520, 52613.950 21/05/01,00:40:49,01,09,1, 11.8,1,1, 1.451, 10518.984, 257.508, 52613.638 21/05/01,00:40:49,02,09,1, 11.8,1,1, 1.451, 10518.965, 257.524, 52613.900 21/05/01,00:40:49,03,09,1, 11.8,1,1, 1.451, 10518.936, 257.534, 52613.956 21/05/01,00:40:49,04,09,1, 11.8,1,1, 1.451, 10518.993, 257.558, 52613.969 21/05/01,00:40:49,05,09,1, 11.8,1,1, 1.451, 10518.969, 257.534, 52613.958 21/05/01,00:40:49,06,09,1, 11.8,1,1, 1.451, 10518.983, 257.510, 52613.977 21/05/01,00:40:49,07,09,1, 11.8,1,1, 1.451, 10518.986, 257.521, 52614.003 21/05/01,00:40:49,08,09,1, 11.8,1,1, 1.451, 10519.002, 257.542, 52614.008 21/05/01,00:40:49,09,09,1, 11.8,1,1, 1.451, 10518.993, 257.540, 52613.951 21/05/01,00:40:49,10,09,1, 11.8,1,1, 1.451, 10518.994, 257.536, 52614.052 21/05/01,00:40:49,11,09,1, 11.8,1,1, 1.451, 10519.005, 257.534, 52613.996 21/05/01,00:40:49,12,09,1, 11.8,1,1, 1.451, 10519.016, 257.554, 52613.982 21/05/01,00:40:49,13,09,1, 11.8,1,1, 1.451, 10519.024, 257.548, 52613.980 21/05/01,00:40:49,14,09,1, 11.8,1,1, 1.451, 10519.037, 257.561, 52613.975 21/05/01,00:40:49,15,09,1, 11.8,1,1, 1.451, 10519.024, 257.543, 52613.983 21/05/01,00:40:49,16,09,1, 11.8,1,1, 1.451, 10519.063, 257.541, 52613.999 21/05/01,00:40:49,17,09,1, 11.8,1,1, 1.451, 10519.044, 257.551, 52613.982 21/05/01,00:40:49,18,09,1, 11.8,1,1, 1.451, 10519.057, 257.555, 52613.968 21/05/01,00:40:49,19,09,1, 11.8,1,1, 1.451, 10519.085, 257.582, 52613.985 21/05/01,00:40:50,00,09,1, 11.9,1,1, 1.450, 10519.083, 257.582, 52613.985 21/05/01,00:40:50,01,09,1, 11.9,1,1, 1.450, 10519.081, 257.544, 52613.924 21/05/01,00:40:50,02,09,1, 11.9,1,1, 1.450, 10519.067, 257.545, 52613.970 21/05/01,00:40:50,03,09,1, 11.9,1,1, 1.450, 10519.074, 257.553, 52613.969 21/05/01,00:40:50,04,09,1, 11.9,1,1, 1.450, 10519.074, 257.559, 52614.010 21/05/01,00:40:50,05,09,1, 11.9,1,1, 1.450, 10519.108, 257.569, 52613.997 21/05/01,00:40:50,06,09,1, 11.9,1,1, 1.450, 10519.107, 257.550, 52613.985 21/05/01,00:40:50,07,09,1, 11.9,1,1, 1.450, 10519.095, 257.553, 52613.972 21/05/01,00:40:50,08,09,1, 11.9,1,1, 1.450, 10519.115, 257.552, 52614.028 21/05/01,00:40:50,09,09,1, 11.9,1,1, 1.450, 10519.123, 257.570, 52614.007 21/05/01,00:40:50,10,09,1, 11.9,1,1, 1.450, 10519.121, 257.546, 52613.997 21/05/01,00:40:50,11,09,1, 11.9,1,1, 1.450, 10519.161, 257.592, 52614.230 21/05/01,00:40:50,12,09,1, 11.9,1,1, 1.450, 10519.167, 257.560, 52613.922 21/05/01,00:40:50,13,09,1, 11.9,1,1, 1.450, 10519.118, 257.574, 52613.987 21/05/01,00:40:50,14,09,1, 11.9,1,1, 1.450, 10519.130, 257.579, 52613.986 21/05/01,00:40:50,15,09,1, 11.9,1,1, 1.450, 10519.167, 257.571, 52614.019 21/05/01,00:40:50,16,09,1, 11.9,1,1, 1.450, 10519.166, 257.584, 52614.036 21/05/01,00:40:50,17,09,1, 11.9,1,1, 1.450, 10519.140, 257.560, 52614.003 21/05/01,00:40:50,18,09,1, 11.9,1,1, 1.450, 10519.174, 257.569, 52614.037 21/05/01,00:40:50,19,09,1, 11.9,1,1, 1.450, 10519.158, 257.585, 52613.992 21/05/01,00:40:51,00,09,1, 11.8,1,1, 1.450, 10519.149, 257.585, 52613.992 21/05/01,00:40:51,01,09,1, 11.8,1,1, 1.450, 10519.172, 257.576, 52614.034 21/05/01,00:40:51,02,09,1, 11.8,1,1, 1.450, 10519.171, 257.582, 52614.028 21/05/01,00:40:51,03,09,1, 11.8,1,1, 1.450, 10519.173, 257.580, 52614.057 21/05/01,00:40:51,04,09,1, 11.8,1,1, 1.450, 10519.221, 257.559, 52614.025 21/05/01,00:40:51,05,09,1, 11.8,1,1, 1.450, 10519.208, 257.555, 52614.016 21/05/01,00:40:51,06,09,1, 11.8,1,1, 1.450, 10519.215, 257.573, 52614.011 21/05/01,00:40:51,07,09,1, 11.8,1,1, 1.450, 10519.224, 257.575, 52614.003 21/05/01,00:40:51,08,09,1, 11.8,1,1, 1.450, 10519.213, 257.568, 52614.031 21/05/01,00:40:51,09,09,1, 11.8,1,1, 1.450, 10519.225, 257.573, 52613.982 21/05/01,00:40:51,10,09,1, 11.8,1,1, 1.450, 10519.177, 257.597, 52614.234 21/05/01,00:40:51,11,09,1, 11.8,1,1, 1.450, 10519.218, 257.561, 52613.929 21/05/01,00:40:51,12,09,1, 11.8,1,1, 1.450, 10519.213, 257.556, 52614.027 21/05/01,00:40:51,13,09,1, 11.8,1,1, 1.450, 10519.200, 257.592, 52613.963 21/05/01,00:40:51,14,09,1, 11.8,1,1, 1.450, 10519.226, 257.599, 52614.007 21/05/01,00:40:51,15,09,1, 11.8,1,1, 1.450, 10519.211, 257.569, 52614.043 21/05/01,00:40:51,16,09,1, 11.8,1,1, 1.450, 10519.248, 257.595, 52613.985 21/05/01,00:40:51,17,09,1, 11.8,1,1, 1.450, 10519.273, 257.560, 52613.991 21/05/01,00:40:51,18,09,1, 11.8,1,1, 1.450, 10519.260, 257.587, 52614.005 21/05/01,00:40:51,19,09,1, 11.8,1,1, 1.450, 10519.262, 257.586, 52614.022 21/05/01,00:40:52,00,09,1, 11.9,1,1, 1.451, 10519.258, 257.586, 52614.022 21/05/01,00:40:52,01,09,1, 11.9,1,1, 1.451, 10519.282, 257.584, 52613.995 21/05/01,00:40:52,02,09,1, 11.9,1,1, 1.451, 10519.302, 257.594, 52614.004 21/05/01,00:40:52,03,09,1, 11.9,1,1, 1.451, 10519.301, 257.617, 52614.002 21/05/01,00:40:52,04,09,1, 11.9,1,1, 1.451, 10519.284, 257.587, 52614.049 21/05/01,00:40:52,05,09,1, 11.9,1,1, 1.451, 10519.325, 257.592, 52614.026 21/05/01,00:40:52,06,09,1, 11.9,1,1, 1.451, 10519.313, 257.604, 52613.976 21/05/01,00:40:52,07,09,1, 11.9,1,1, 1.451, 10519.332, 257.588, 52614.006 21/05/01,00:40:52,08,09,1, 11.9,1,1, 1.451, 10519.279, 257.617, 52614.306 21/05/01,00:40:52,09,09,1, 11.9,1,1, 1.451, 10519.362, 257.595, 52614.017 21/05/01,00:40:52,10,09,1, 11.9,1,1, 1.451, 10519.356, 257.606, 52613.943 21/05/01,00:40:52,11,09,1, 11.9,1,1, 1.451, 10519.344, 257.601, 52614.028 21/05/01,00:40:52,12,09,1, 11.9,1,1, 1.451, 10519.321, 257.603, 52613.989 21/05/01,00:40:52,13,09,1, 11.9,1,1, 1.451, 10519.325, 257.593, 52613.995 21/05/01,00:40:52,14,09,1, 11.9,1,1, 1.451, 10519.369, 257.602, 52614.022 21/05/01,00:40:52,15,09,1, 11.9,1,1, 1.451, 10519.365, 257.615, 52614.014 21/05/01,00:40:52,16,09,1, 11.9,1,1, 1.451, 10519.370, 257.601, 52614.004 21/05/01,00:40:52,17,09,1, 11.9,1,1, 1.451, 10519.347, 257.614, 52614.023 21/05/01,00:40:52,18,09,1, 11.9,1,1, 1.451, 10519.364, 257.605, 52613.994 21/05/01,00:40:52,19,09,1, 11.9,1,1, 1.451, 10519.387, 257.613, 52613.971 21/05/01,00:40:53,00,09,1, 11.9,1,1, 1.451, 10519.383, 257.613, 52613.971 21/05/01,00:40:53,01,09,1, 11.9,1,1, 1.451, 10519.394, 257.619, 52614.027 21/05/01,00:40:53,02,09,1, 11.9,1,1, 1.451, 10519.417, 257.604, 52614.020 21/05/01,00:40:53,03,09,1, 11.9,1,1, 1.451, 10519.399, 257.596, 52614.014 21/05/01,00:40:53,04,09,1, 11.9,1,1, 1.451, 10519.392, 257.619, 52614.005 21/05/01,00:40:53,05,09,1, 11.9,1,1, 1.451, 10519.404, 257.592, 52614.021 21/05/01,00:40:53,06,09,1, 11.9,1,1, 1.451, 10519.408, 257.625, 52614.033 21/05/01,00:40:53,07,09,1, 11.9,1,1, 1.451, 10519.412, 257.621, 52613.987 21/05/01,00:40:53,08,09,1, 11.9,1,1, 1.451, 10519.416, 257.592, 52614.005 21/05/01,00:40:53,09,09,1, 11.9,1,1, 1.451, 10519.419, 257.590, 52613.993 21/05/01,00:40:53,10,09,1, 11.9,1,1, 1.451, 10519.426, 257.620, 52614.054 21/05/01,00:40:53,11,09,1, 11.9,1,1, 1.451, 10519.432, 257.624, 52614.039 21/05/01,00:40:53,12,09,1, 11.9,1,1, 1.451, 10519.434, 257.627, 52614.042 21/05/01,00:40:53,13,09,1, 11.9,1,1, 1.451, 10519.419, 257.610, 52614.006 21/05/01,00:40:53,14,09,1, 11.9,1,1, 1.451, 10519.447, 257.624, 52614.033 21/05/01,00:40:53,15,09,1, 11.9,1,1, 1.451, 10519.451, 257.625, 52614.016 21/05/01,00:40:53,16,09,1, 11.9,1,1, 1.451, 10519.443, 257.629, 52614.025 21/05/01,00:40:53,17,09,1, 11.9,1,1, 1.451, 10519.445, 257.614, 52614.024 21/05/01,00:40:53,18,09,1, 11.9,1,1, 1.451, 10519.456, 257.630, 52614.003 21/05/01,00:40:53,19,09,1, 11.9,1,1, 1.451, 10519.494, 257.641, 52613.988 21/05/01,00:40:54,00,09,1, 11.9,1,1, 1.452, 10519.491, 257.641, 52613.988 21/05/01,00:40:54,01,09,1, 11.9,1,1, 1.452, 10519.477, 257.625, 52613.999 21/05/01,00:40:54,02,09,1, 11.9,1,1, 1.452, 10519.510, 257.616, 52613.961 21/05/01,00:40:54,03,09,1, 11.9,1,1, 1.452, 10519.491, 257.660, 52613.991 21/05/01,00:40:54,04,09,1, 11.9,1,1, 1.452, 10519.494, 257.651, 52614.007 21/05/01,00:40:54,05,09,1, 11.9,1,1, 1.452, 10519.493, 257.665, 52613.999 21/05/01,00:40:54,06,09,1, 11.9,1,1, 1.452, 10519.506, 257.642, 52614.005 21/05/01,00:40:54,07,09,1, 11.9,1,1, 1.452, 10519.508, 257.659, 52613.987 21/05/01,00:40:54,08,09,1, 11.9,1,1, 1.452, 10519.501, 257.657, 52614.012 21/05/01,00:40:54,09,09,1, 11.9,1,1, 1.452, 10519.520, 257.638, 52614.026 21/05/01,00:40:54,10,09,1, 11.9,1,1, 1.452, 10519.516, 257.649, 52614.019 21/05/01,00:40:54,11,09,1, 11.9,1,1, 1.452, 10519.524, 257.664, 52614.041 21/05/01,00:40:54,12,09,1, 11.9,1,1, 1.452, 10519.511, 257.654, 52613.982 21/05/01,00:40:54,13,09,1, 11.9,1,1, 1.452, 10519.534, 257.666, 52614.018 21/05/01,00:40:54,14,09,1, 11.9,1,1, 1.452, 10519.559, 257.664, 52614.011 21/05/01,00:40:54,15,09,1, 11.9,1,1, 1.452, 10519.565, 257.640, 52614.008 21/05/01,00:40:54,16,09,1, 11.9,1,1, 1.452, 10519.526, 257.645, 52614.036 21/05/01,00:40:54,17,09,1, 11.9,1,1, 1.452, 10519.552, 257.663, 52614.003 21/05/01,00:40:54,18,09,1, 11.9,1,1, 1.452, 10519.557, 257.636, 52614.039 21/05/01,00:40:54,19,09,1, 11.9,1,1, 1.452, 10519.569, 257.651, 52614.027 21/05/01,00:40:55,00,09,1, 11.9,1,1, 1.454, 10519.567, 257.651, 52614.027 21/05/01,00:40:55,01,09,1, 11.9,1,1, 1.454, 10519.567, 257.637, 52614.003 21/05/01,00:40:55,02,09,1, 11.9,1,1, 1.454, 10519.573, 257.670, 52614.028 21/05/01,00:40:55,03,09,1, 11.9,1,1, 1.454, 10519.574, 257.669, 52614.029 21/05/01,00:40:55,04,09,1, 11.9,1,1, 1.454, 10519.578, 257.641, 52614.038 21/05/01,00:40:55,05,09,1, 11.9,1,1, 1.454, 10519.548, 257.671, 52614.021 21/05/01,00:40:55,06,09,1, 11.9,1,1, 1.454, 10519.568, 257.638, 52614.042 21/05/01,00:40:55,07,09,1, 11.9,1,1, 1.454, 10519.597, 257.636, 52614.048 21/05/01,00:40:55,08,09,1, 11.9,1,1, 1.454, 10519.579, 257.675, 52614.053 21/05/01,00:40:55,09,09,1, 11.9,1,1, 1.454, 10519.589, 257.662, 52614.060 21/05/01,00:40:55,10,09,1, 11.9,1,1, 1.454, 10519.589, 257.693, 52614.098 21/05/01,00:40:55,11,09,1, 11.9,1,1, 1.454, 10519.609, 257.661, 52614.068 21/05/01,00:40:55,12,09,1, 11.9,1,1, 1.454, 10519.605, 257.661, 52614.019 21/05/01,00:40:55,13,09,1, 11.9,1,1, 1.454, 10519.594, 257.653, 52614.081 21/05/01,00:40:55,14,09,1, 11.9,1,1, 1.454, 10519.608, 257.670, 52614.031 21/05/01,00:40:55,15,09,1, 11.9,1,1, 1.454, 10519.600, 257.655, 52614.045 21/05/01,00:40:55,16,09,1, 11.9,1,1, 1.454, 10519.603, 257.646, 52614.019 21/05/01,00:40:55,17,09,1, 11.9,1,1, 1.454, 10519.613, 257.636, 52614.019 21/05/01,00:40:55,18,09,1, 11.9,1,1, 1.454, 10519.622, 257.643, 52614.042 21/05/01,00:40:55,19,09,1, 11.9,1,1, 1.454, 10519.647, 257.652, 52614.062 21/05/01,00:40:56,00,09,1, 11.9,1,1, 1.452, 10519.642, 257.652, 52614.062 21/05/01,00:40:56,01,09,1, 11.9,1,1, 1.452, 10519.601, 257.672, 52614.034 21/05/01,00:40:56,02,09,1, 11.9,1,1, 1.452, 10519.624, 257.662, 52614.033 21/05/01,00:40:56,03,09,1, 11.9,1,1, 1.452, 10519.629, 257.662, 52614.024 21/05/01,00:40:56,04,09,1, 11.9,1,1, 1.452, 10519.618, 257.662, 52614.042 21/05/01,00:40:56,05,09,1, 11.9,1,1, 1.452, 10519.628, 257.665, 52614.039 21/05/01,00:40:56,06,09,1, 11.9,1,1, 1.452, 10519.634, 257.659, 52613.998 21/05/01,00:40:56,07,09,1, 11.9,1,1, 1.452, 10519.648, 257.653, 52614.076 21/05/01,00:40:56,08,09,1, 11.9,1,1, 1.452, 10519.680, 257.661, 52614.084 21/05/01,00:40:56,09,09,1, 11.9,1,1, 1.452, 10519.710, 257.621, 52613.787 21/05/01,00:40:56,10,09,1, 11.9,1,1, 1.452, 10519.631, 257.677, 52614.048 21/05/01,00:40:56,11,09,1, 11.9,1,1, 1.452, 10519.655, 257.656, 52614.050 21/05/01,00:40:56,12,09,1, 11.9,1,1, 1.452, 10519.661, 257.651, 52614.028 21/05/01,00:40:56,13,09,1, 11.9,1,1, 1.452, 10519.643, 257.668, 52614.029 21/05/01,00:40:56,14,09,1, 11.9,1,1, 1.452, 10519.692, 257.636, 52614.025 21/05/01,00:40:56,15,09,1, 11.9,1,1, 1.452, 10519.662, 257.637, 52614.012 21/05/01,00:40:56,16,09,1, 11.9,1,1, 1.452, 10519.689, 257.651, 52614.045 21/05/01,00:40:56,17,09,1, 11.9,1,1, 1.452, 10519.685, 257.672, 52614.066 21/05/01,00:40:56,18,09,1, 11.9,1,1, 1.452, 10519.681, 257.666, 52614.004 21/05/01,00:40:56,19,09,1, 11.9,1,1, 1.452, 10519.684, 257.676, 52614.059 21/05/01,00:40:57,00,08,1, 11.9,1,1, 1.452, 10519.683, 257.676, 52614.059 21/05/01,00:40:57,01,08,1, 11.9,1,1, 1.452, 10519.684, 257.673, 52614.015 21/05/01,00:40:57,02,08,1, 11.9,1,1, 1.452, 10519.688, 257.691, 52614.040 21/05/01,00:40:57,03,08,1, 11.9,1,1, 1.452, 10519.691, 257.655, 52614.041 21/05/01,00:40:57,04,08,1, 11.9,1,1, 1.452, 10519.702, 257.668, 52614.055 21/05/01,00:40:57,05,08,1, 11.9,1,1, 1.452, 10519.667, 257.671, 52613.913 21/05/01,00:40:57,06,08,1, 11.9,1,1, 1.452, 10519.726, 257.675, 52614.027 21/05/01,00:40:57,07,08,1, 11.9,1,1, 1.452, 10519.704, 257.661, 52613.970 21/05/01,00:40:57,08,08,1, 11.9,1,1, 1.452, 10519.713, 257.672, 52613.994 21/05/01,00:40:57,09,08,1, 11.9,1,1, 1.452, 10519.676, 257.660, 52614.033 21/05/01,00:40:57,10,08,1, 11.9,1,1, 1.452, 10519.706, 257.641, 52614.095 21/05/01,00:40:57,11,08,1, 11.9,1,1, 1.452, 10519.693, 257.657, 52614.071 21/05/01,00:40:57,12,08,1, 11.9,1,1, 1.452, 10519.705, 257.630, 52614.038 21/05/01,00:40:57,13,08,1, 11.9,1,1, 1.452, 10519.717, 257.671, 52614.090 21/05/01,00:40:57,14,08,1, 11.9,1,1, 1.452, 10519.717, 257.638, 52614.063 21/05/01,00:40:57,15,08,1, 11.9,1,1, 1.452, 10519.713, 257.660, 52614.046 21/05/01,00:40:57,16,08,1, 11.9,1,1, 1.452, 10519.717, 257.658, 52614.026 21/05/01,00:40:57,17,08,1, 11.9,1,1, 1.452, 10519.719, 257.671, 52614.044 21/05/01,00:40:57,18,08,1, 11.9,1,1, 1.452, 10519.726, 257.668, 52614.017 21/05/01,00:40:57,19,08,1, 11.9,1,1, 1.452, 10519.729, 257.662, 52614.030 21/05/01,00:40:58,00,08,1, 11.9,1,1, 1.454, 10519.725, 257.662, 52614.030 21/05/01,00:40:58,01,08,1, 11.9,1,1, 1.454, 10519.758, 257.648, 52613.940 21/05/01,00:40:58,02,08,1, 11.9,1,1, 1.454, 10519.740, 257.662, 52613.933 21/05/01,00:40:58,03,08,1, 11.9,1,1, 1.454, 10519.755, 257.661, 52614.001 21/05/01,00:40:58,04,08,1, 11.9,1,1, 1.454, 10519.729, 257.646, 52613.996 21/05/01,00:40:58,05,08,1, 11.9,1,1, 1.454, 10519.742, 257.657, 52614.034 21/05/01,00:40:58,06,08,1, 11.9,1,1, 1.454, 10519.742, 257.660, 52614.037 21/05/01,00:40:58,07,08,1, 11.9,1,1, 1.454, 10519.754, 257.641, 52614.069 21/05/01,00:40:58,08,08,1, 11.9,1,1, 1.454, 10519.743, 257.629, 52614.035 21/05/01,00:40:58,09,08,1, 11.9,1,1, 1.454, 10519.784, 257.657, 52614.090 21/05/01,00:40:58,10,08,1, 11.9,1,1, 1.454, 10519.714, 257.655, 52614.132 21/05/01,00:40:58,11,08,1, 11.9,1,1, 1.454, 10519.756, 257.655, 52614.035 21/05/01,00:40:58,12,08,1, 11.9,1,1, 1.454, 10519.739, 257.635, 52614.006 21/05/01,00:40:58,13,08,1, 11.9,1,1, 1.454, 10519.721, 257.645, 52614.009 21/05/01,00:40:58,14,08,1, 11.9,1,1, 1.454, 10519.730, 257.648, 52613.996 21/05/01,00:40:58,15,08,1, 11.9,1,1, 1.454, 10519.744, 257.655, 52614.020 21/05/01,00:40:58,16,08,1, 11.9,1,1, 1.454, 10519.736, 257.632, 52614.048 21/05/01,00:40:58,17,08,1, 11.9,1,1, 1.454, 10519.765, 257.650, 52614.025 21/05/01,00:40:58,18,08,1, 11.9,1,1, 1.454, 10519.767, 257.680, 52613.995 21/05/01,00:40:58,19,08,1, 11.9,1,1, 1.454, 10519.742, 257.628, 52614.015 21/05/01,00:40:59,00,08,1, 11.9,1,1, 1.450, 10519.742, 257.628, 52614.015 21/05/01,00:40:59,01,08,1, 11.9,1,1, 1.450, 10519.783, 257.639, 52614.018 21/05/01,00:40:59,02,08,1, 11.9,1,1, 1.450, 10519.766, 257.629, 52614.032 21/05/01,00:40:59,03,08,1, 11.9,1,1, 1.450, 10519.774, 257.638, 52614.054 21/05/01,00:40:59,04,08,1, 11.9,1,1, 1.450, 10519.776, 257.631, 52614.017 21/05/01,00:40:59,05,08,1, 11.9,1,1, 1.450, 10519.818, 257.621, 52613.763 21/05/01,00:40:59,06,08,1, 11.9,1,1, 1.450, 10519.812, 257.634, 52613.996 21/05/01,00:40:59,07,08,1, 11.9,1,1, 1.450, 10519.792, 257.633, 52613.963 21/05/01,00:40:59,08,08,1, 11.9,1,1, 1.450, 10519.803, 257.638, 52614.009 21/05/01,00:40:59,09,08,1, 11.9,1,1, 1.450, 10519.791, 257.659, 52614.042 21/05/01,00:40:59,10,08,1, 11.9,1,1, 1.450, 10519.768, 257.665, 52613.998 21/05/01,00:40:59,11,08,1, 11.9,1,1, 1.450, 10519.777, 257.650, 52613.989 21/05/01,00:40:59,12,08,1, 11.9,1,1, 1.450, 10519.797, 257.682, 52614.006 21/05/01,00:40:59,13,08,1, 11.9,1,1, 1.450, 10519.813, 257.661, 52613.998 21/05/01,00:40:59,14,08,1, 11.9,1,1, 1.450, 10519.813, 257.671, 52614.033 21/05/01,00:40:59,15,08,1, 11.9,1,1, 1.450, 10519.824, 257.673, 52614.034 21/05/01,00:40:59,16,08,1, 11.9,1,1, 1.450, 10519.814, 257.676, 52614.051 21/05/01,00:40:59,17,08,1, 11.9,1,1, 1.450, 10519.815, 257.675, 52614.048 21/05/01,00:40:59,18,08,1, 11.9,1,1, 1.450, 10519.814, 257.698, 52614.010 21/05/01,00:40:59,19,08,1, 11.9,1,1, 1.450, 10519.826, 257.670, 52614.076 21/05/01,00:41:00,00,08,1, 11.8,1,1, 1.455, 10519.825, 257.670, 52614.076 21/05/01,00:41:00,01,08,1, 11.8,1,1, 1.455, 10519.836, 257.671, 52614.056 21/05/01,00:41:00,02,08,1, 11.8,1,1, 1.455, 10519.826, 257.670, 52614.038 21/05/01,00:41:00,03,08,1, 11.8,1,1, 1.455, 10519.815, 257.662, 52614.036 21/05/01,00:41:00,04,08,1, 11.8,1,1, 1.455, 10519.815, 257.692, 52614.045 21/05/01,00:41:00,05,08,1, 11.8,1,1, 1.455, 10519.837, 257.683, 52614.082 21/05/01,00:41:00,06,08,1, 11.8,1,1, 1.455, 10519.846, 257.693, 52614.057 21/05/01,00:41:00,07,08,1, 11.8,1,1, 1.455, 10519.846, 257.665, 52614.068 21/05/01,00:41:00,08,08,1, 11.8,1,1, 1.455, 10519.849, 257.674, 52614.042 21/05/01,00:41:00,09,08,1, 11.8,1,1, 1.455, 10519.848, 257.689, 52614.032 21/05/01,00:41:00,10,08,1, 11.8,1,1, 1.455, 10519.853, 257.690, 52614.076 21/05/01,00:41:00,11,08,1, 11.8,1,1, 1.455, 10519.849, 257.682, 52614.060 21/05/01,00:41:00,12,08,1, 11.8,1,1, 1.455, 10519.859, 257.686, 52614.069 21/05/01,00:41:00,13,08,1, 11.8,1,1, 1.455, 10519.863, 257.693, 52614.090 21/05/01,00:41:00,14,08,1, 11.8,1,1, 1.455, 10519.871, 257.676, 52614.073 21/05/01,00:41:00,15,08,1, 11.8,1,1, 1.455, 10519.873, 257.688, 52614.050 21/05/01,00:41:00,16,08,1, 11.8,1,1, 1.455, 10519.853, 257.683, 52614.083 21/05/01,00:41:00,17,08,1, 11.8,1,1, 1.455, 10519.871, 257.708, 52614.098 21/05/01,00:41:00,18,08,1, 11.8,1,1, 1.455, 10519.876, 257.713, 52614.196 21/05/01,00:41:00,19,08,1, 11.8,1,1, 1.455, 10519.858, 257.694, 52614.036 21/05/01,00:41:01,00,08,1, 11.9,1,1, 1.452, 10519.850, 257.694, 52614.036 21/05/01,00:41:01,01,08,1, 11.9,1,1, 1.452, 10519.886, 257.693, 52614.019 21/05/01,00:41:01,02,08,1, 11.9,1,1, 1.452, 10519.869, 257.693, 52614.036 21/05/01,00:41:01,03,08,1, 11.9,1,1, 1.452, 10519.883, 257.718, 52614.083 21/05/01,00:41:01,04,08,1, 11.9,1,1, 1.452, 10519.889, 257.728, 52614.067 21/05/01,00:41:01,05,08,1, 11.9,1,1, 1.452, 10519.889, 257.699, 52614.069 21/05/01,00:41:01,06,08,1, 11.9,1,1, 1.452, 10519.891, 257.698, 52614.091 21/05/01,00:41:01,07,08,1, 11.9,1,1, 1.452, 10519.880, 257.729, 52614.093 21/05/01,00:41:01,08,08,1, 11.9,1,1, 1.452, 10519.907, 257.736, 52614.079 21/05/01,00:41:01,09,08,1, 11.9,1,1, 1.452, 10519.893, 257.706, 52614.066 21/05/01,00:41:01,10,08,1, 11.9,1,1, 1.452, 10519.895, 257.739, 52614.090 21/05/01,00:41:01,11,08,1, 11.9,1,1, 1.452, 10519.930, 257.716, 52614.014 21/05/01,00:41:01,12,08,1, 11.9,1,1, 1.452, 10519.910, 257.728, 52614.073 21/05/01,00:41:01,13,08,1, 11.9,1,1, 1.452, 10519.926, 257.723, 52614.067 21/05/01,00:41:01,14,08,1, 11.9,1,1, 1.452, 10519.912, 257.717, 52614.113 21/05/01,00:41:01,15,08,1, 11.9,1,1, 1.452, 10519.916, 257.709, 52614.075 21/05/01,00:41:01,16,08,1, 11.9,1,1, 1.452, 10519.920, 257.708, 52614.117 21/05/01,00:41:01,17,08,1, 11.9,1,1, 1.452, 10519.914, 257.717, 52614.027 21/05/01,00:41:01,18,08,1, 11.9,1,1, 1.452, 10519.918, 257.704, 52614.042 21/05/01,00:41:01,19,08,1, 11.9,1,1, 1.452, 10519.894, 257.757, 52614.195 21/05/01,00:41:02,00,08,1, 11.9,1,1, 1.452, 10519.892, 257.757, 52614.195 21/05/01,00:41:02,01,08,1, 11.9,1,1, 1.452, 10519.928, 257.743, 52614.093 21/05/01,00:41:02,02,08,1, 11.9,1,1, 1.452, 10519.946, 257.720, 52614.092 21/05/01,00:41:02,03,08,1, 11.9,1,1, 1.452, 10519.935, 257.716, 52614.080 21/05/01,00:41:02,04,08,1, 11.9,1,1, 1.452, 10519.932, 257.715, 52614.071 21/05/01,00:41:02,05,08,1, 11.9,1,1, 1.452, 10519.919, 257.738, 52614.099 21/05/01,00:41:02,06,08,1, 11.9,1,1, 1.452, 10519.959, 257.721, 52614.092 21/05/01,00:41:02,07,08,1, 11.9,1,1, 1.452, 10519.919, 257.732, 52614.052 21/05/01,00:41:02,08,08,1, 11.9,1,1, 1.452, 10519.912, 257.734, 52614.096 21/05/01,00:41:02,09,08,1, 11.9,1,1, 1.452, 10519.945, 257.726, 52614.078 21/05/01,00:41:02,10,08,1, 11.9,1,1, 1.452, 10519.934, 257.729, 52614.112 21/05/01,00:41:02,11,08,1, 11.9,1,1, 1.452, 10519.956, 257.718, 52614.104 21/05/01,00:41:02,12,08,1, 11.9,1,1, 1.452, 10519.945, 257.711, 52614.099 21/05/01,00:41:02,13,08,1, 11.9,1,1, 1.452, 10519.974, 257.753, 52614.098 21/05/01,00:41:02,14,08,1, 11.9,1,1, 1.452, 10519.942, 257.721, 52614.088 21/05/01,00:41:02,15,08,1, 11.9,1,1, 1.452, 10519.963, 257.748, 52614.134 21/05/01,00:41:02,16,08,1, 11.9,1,1, 1.452, 10519.946, 257.720, 52614.067 21/05/01,00:41:02,17,08,1, 11.9,1,1, 1.452, 10519.962, 257.735, 52614.077 21/05/01,00:41:02,18,08,1, 11.9,1,1, 1.452, 10519.948, 257.725, 52614.109 21/05/01,00:41:02,19,08,1, 11.9,1,1, 1.452, 10519.944, 257.723, 52614.090 21/05/01,00:41:03,00,08,1, 11.9,1,1, 1.450, 10519.942, 257.723, 52614.090 21/05/01,00:41:03,01,08,1, 11.9,1,1, 1.450, 10519.958, 257.731, 52614.052 21/05/01,00:41:03,02,08,1, 11.9,1,1, 1.450, 10519.964, 257.721, 52614.054 21/05/01,00:41:03,03,08,1, 11.9,1,1, 1.450, 10519.965, 257.727, 52614.120 21/05/01,00:41:03,04,08,1, 11.9,1,1, 1.450, 10519.955, 257.753, 52614.292 21/05/01,00:41:03,05,08,1, 11.9,1,1, 1.450, 10520.005, 257.724, 52614.141 21/05/01,00:41:03,06,08,1, 11.9,1,1, 1.450, 10519.997, 257.728, 52614.097 21/05/01,00:41:03,07,08,1, 11.9,1,1, 1.450, 10520.024, 257.742, 52614.064 21/05/01,00:41:03,08,08,1, 11.9,1,1, 1.450, 10520.019, 257.744, 52614.126 21/05/01,00:41:03,09,08,1, 11.9,1,1, 1.450, 10519.989, 257.733, 52614.097 21/05/01,00:41:03,10,08,1, 11.9,1,1, 1.450, 10520.007, 257.737, 52614.135 21/05/01,00:41:03,11,08,1, 11.9,1,1, 1.450, 10520.020, 257.731, 52614.064 21/05/01,00:41:03,12,08,1, 11.9,1,1, 1.450, 10520.012, 257.760, 52614.120 21/05/01,00:41:03,13,08,1, 11.9,1,1, 1.450, 10520.009, 257.733, 52614.063 21/05/01,00:41:03,14,08,1, 11.9,1,1, 1.450, 10520.024, 257.734, 52614.128 21/05/01,00:41:03,15,08,1, 11.9,1,1, 1.450, 10520.012, 257.729, 52614.152 21/05/01,00:41:03,16,08,1, 11.9,1,1, 1.450, 10520.015, 257.751, 52614.133 21/05/01,00:41:03,17,08,1, 11.9,1,1, 1.450, 10520.005, 257.733, 52614.110 21/05/01,00:41:03,18,08,1, 11.9,1,1, 1.450, 10520.015, 257.739, 52614.100 21/05/01,00:41:03,19,08,1, 11.9,1,1, 1.450, 10520.027, 257.731, 52614.135 21/05/01,00:41:04,00,08,1, 11.8,1,1, 1.452, 10520.025, 257.731, 52614.135 21/05/01,00:41:04,01,08,1, 11.8,1,1, 1.452, 10520.015, 257.750, 52614.114 21/05/01,00:41:04,02,08,1, 11.8,1,1, 1.452, 10520.034, 257.748, 52614.107 21/05/01,00:41:04,03,08,1, 11.8,1,1, 1.452, 10520.051, 257.720, 52614.125 21/05/01,00:41:04,04,08,1, 11.8,1,1, 1.452, 10520.049, 257.732, 52614.149 21/05/01,00:41:04,05,08,1, 11.8,1,1, 1.452, 10520.053, 257.750, 52614.115 21/05/01,00:41:04,06,08,1, 11.8,1,1, 1.452, 10520.031, 257.753, 52614.118 21/05/01,00:41:04,07,08,1, 11.8,1,1, 1.452, 10520.034, 257.744, 52614.126 21/05/01,00:41:04,08,08,1, 11.8,1,1, 1.452, 10520.046, 257.737, 52614.152 21/05/01,00:41:04,09,08,1, 11.8,1,1, 1.452, 10520.050, 257.755, 52614.154 21/05/01,00:41:04,10,08,1, 11.8,1,1, 1.452, 10520.069, 257.737, 52614.116 21/05/01,00:41:04,11,08,1, 11.8,1,1, 1.452, 10520.067, 257.762, 52614.110 21/05/01,00:41:04,12,08,1, 11.8,1,1, 1.452, 10520.062, 257.757, 52614.126 21/05/01,00:41:04,13,08,1, 11.8,1,1, 1.452, 10520.069, 257.758, 52614.152 21/05/01,00:41:04,14,08,1, 11.8,1,1, 1.452, 10520.085, 257.763, 52614.162 21/05/01,00:41:04,15,08,1, 11.8,1,1, 1.452, 10520.078, 257.767, 52614.179 21/05/01,00:41:04,16,08,1, 11.8,1,1, 1.452, 10520.015, 257.787, 52614.394 21/05/01,00:41:04,17,08,1, 11.8,1,1, 1.452, 10520.046, 257.758, 52614.210 21/05/01,00:41:04,18,08,1, 11.8,1,1, 1.452, 10520.072, 257.776, 52614.050 21/05/01,00:41:04,19,08,1, 11.8,1,1, 1.452, 10520.059, 257.784, 52614.231 21/05/01,00:41:05,00,08,1, 11.9,1,1, 1.453, 10520.051, 257.784, 52614.231 21/05/01,00:41:05,01,08,1, 11.9,1,1, 1.453, 10520.091, 257.772, 52614.163 21/05/01,00:41:05,02,08,1, 11.9,1,1, 1.453, 10520.115, 257.755, 52614.185 21/05/01,00:41:05,03,08,1, 11.9,1,1, 1.453, 10520.109, 257.766, 52614.162 21/05/01,00:41:05,04,08,1, 11.9,1,1, 1.453, 10520.094, 257.779, 52614.178 21/05/01,00:41:05,05,08,1, 11.9,1,1, 1.453, 10520.109, 257.765, 52614.149 21/05/01,00:41:05,06,08,1, 11.9,1,1, 1.453, 10520.097, 257.775, 52614.130 21/05/01,00:41:05,07,08,1, 11.9,1,1, 1.453, 10520.097, 257.783, 52614.150 21/05/01,00:41:05,08,08,1, 11.9,1,1, 1.453, 10520.111, 257.771, 52614.157 21/05/01,00:41:05,09,08,1, 11.9,1,1, 1.453, 10520.120, 257.770, 52614.138 21/05/01,00:41:05,10,08,1, 11.9,1,1, 1.453, 10520.098, 257.770, 52614.156 21/05/01,00:41:05,11,08,1, 11.9,1,1, 1.453, 10520.113, 257.760, 52614.132 21/05/01,00:41:05,12,08,1, 11.9,1,1, 1.453, 10520.131, 257.769, 52614.158 21/05/01,00:41:05,13,08,1, 11.9,1,1, 1.453, 10520.144, 257.774, 52614.163 21/05/01,00:41:05,14,08,1, 11.9,1,1, 1.453, 10520.114, 257.771, 52614.166 21/05/01,00:41:05,15,08,1, 11.9,1,1, 1.453, 10520.114, 257.777, 52614.206 21/05/01,00:41:05,16,08,1, 11.9,1,1, 1.453, 10520.121, 257.772, 52614.185 21/05/01,00:41:05,17,08,1, 11.9,1,1, 1.453, 10520.134, 257.780, 52614.205 21/05/01,00:41:05,18,08,1, 11.9,1,1, 1.453, 10520.152, 257.806, 52614.163 21/05/01,00:41:05,19,08,1, 11.9,1,1, 1.453, 10520.155, 257.800, 52614.176 21/05/01,00:41:06,00,09,1, 11.8,1,1, 1.449, 10520.151, 257.800, 52614.176 21/05/01,00:41:06,01,09,1, 11.8,1,1, 1.449, 10520.163, 257.791, 52614.183 21/05/01,00:41:06,02,09,1, 11.8,1,1, 1.449, 10520.151, 257.779, 52614.130 21/05/01,00:41:06,03,09,1, 11.8,1,1, 1.449, 10520.171, 257.825, 52614.167 21/05/01,00:41:06,04,09,1, 11.8,1,1, 1.449, 10520.148, 257.789, 52614.208 21/05/01,00:41:06,05,09,1, 11.8,1,1, 1.449, 10520.194, 257.793, 52614.199 21/05/01,00:41:06,06,09,1, 11.8,1,1, 1.449, 10520.159, 257.795, 52614.191 21/05/01,00:41:06,07,09,1, 11.8,1,1, 1.449, 10520.169, 257.776, 52614.176 21/05/01,00:41:06,08,09,1, 11.8,1,1, 1.449, 10520.169, 257.788, 52614.198 21/05/01,00:41:06,09,09,1, 11.8,1,1, 1.449, 10520.180, 257.784, 52614.193 21/05/01,00:41:06,10,09,1, 11.8,1,1, 1.449, 10520.176, 257.816, 52614.213 21/05/01,00:41:06,11,09,1, 11.8,1,1, 1.449, 10520.167, 257.793, 52614.176 21/05/01,00:41:06,12,09,1, 11.8,1,1, 1.449, 10520.197, 257.794, 52614.215 21/05/01,00:41:06,13,09,1, 11.8,1,1, 1.449, 10520.148, 257.796, 52614.225 21/05/01,00:41:06,14,09,1, 11.8,1,1, 1.449, 10520.204, 257.829, 52614.209 21/05/01,00:41:06,15,09,1, 11.8,1,1, 1.449, 10520.227, 257.788, 52613.971 21/05/01,00:41:06,16,09,1, 11.8,1,1, 1.449, 10520.201, 257.808, 52614.185 21/05/01,00:41:06,17,09,1, 11.8,1,1, 1.449, 10520.205, 257.836, 52614.207 21/05/01,00:41:06,18,09,1, 11.8,1,1, 1.449, 10520.212, 257.809, 52614.204 21/05/01,00:41:06,19,09,1, 11.8,1,1, 1.449, 10520.189, 257.788, 52614.186 21/05/01,00:41:07,00,09,1, 11.9,1,1, 1.451, 10520.184, 257.788, 52614.186 21/05/01,00:41:07,01,09,1, 11.9,1,1, 1.451, 10520.195, 257.809, 52614.238 21/05/01,00:41:07,02,09,1, 11.9,1,1, 1.451, 10520.197, 257.836, 52614.219 21/05/01,00:41:07,03,09,1, 11.9,1,1, 1.451, 10520.220, 257.828, 52614.206 21/05/01,00:41:07,04,09,1, 11.9,1,1, 1.451, 10520.214, 257.826, 52614.220 21/05/01,00:41:07,05,09,1, 11.9,1,1, 1.451, 10520.209, 257.832, 52614.215 21/05/01,00:41:07,06,09,1, 11.9,1,1, 1.451, 10520.214, 257.822, 52614.222 21/05/01,00:41:07,07,09,1, 11.9,1,1, 1.451, 10520.210, 257.814, 52614.210 21/05/01,00:41:07,08,09,1, 11.9,1,1, 1.451, 10520.215, 257.841, 52614.077 21/05/01,00:41:07,09,09,1, 11.9,1,1, 1.451, 10520.210, 257.826, 52614.286 21/05/01,00:41:07,10,09,1, 11.9,1,1, 1.451, 10520.250, 257.842, 52614.160 21/05/01,00:41:07,11,09,1, 11.9,1,1, 1.451, 10520.255, 257.851, 52614.187 21/05/01,00:41:07,12,09,1, 11.9,1,1, 1.451, 10520.264, 257.833, 52614.180 21/05/01,00:41:07,13,09,1, 11.9,1,1, 1.451, 10520.227, 257.857, 52614.190 21/05/01,00:41:07,14,09,1, 11.9,1,1, 1.451, 10520.235, 257.866, 52614.215 21/05/01,00:41:07,15,09,1, 11.9,1,1, 1.451, 10520.230, 257.862, 52614.221 21/05/01,00:41:07,16,09,1, 11.9,1,1, 1.451, 10520.237, 257.856, 52614.229 21/05/01,00:41:07,17,09,1, 11.9,1,1, 1.451, 10520.250, 257.886, 52614.241 21/05/01,00:41:07,18,09,1, 11.9,1,1, 1.451, 10520.249, 257.867, 52614.210 21/05/01,00:41:07,19,09,1, 11.9,1,1, 1.451, 10520.263, 257.880, 52614.241 21/05/01,00:41:08,00,09,1, 11.9,1,1, 1.454, 10520.259, 257.880, 52614.241 21/05/01,00:41:08,01,09,1, 11.9,1,1, 1.454, 10520.263, 257.893, 52614.220 21/05/01,00:41:08,02,09,1, 11.9,1,1, 1.454, 10520.255, 257.888, 52614.219 21/05/01,00:41:08,03,09,1, 11.9,1,1, 1.454, 10520.236, 257.901, 52614.241 21/05/01,00:41:08,04,09,1, 11.9,1,1, 1.454, 10520.261, 257.893, 52614.213 21/05/01,00:41:08,05,09,1, 11.9,1,1, 1.454, 10520.264, 257.878, 52614.215 21/05/01,00:41:08,06,09,1, 11.9,1,1, 1.454, 10520.264, 257.905, 52614.219 21/05/01,00:41:08,07,09,1, 11.9,1,1, 1.454, 10520.281, 257.882, 52614.198 21/05/01,00:41:08,08,09,1, 11.9,1,1, 1.454, 10520.273, 257.907, 52614.245 21/05/01,00:41:08,09,09,1, 11.9,1,1, 1.454, 10520.297, 257.918, 52614.220 21/05/01,00:41:08,10,09,1, 11.9,1,1, 1.454, 10520.263, 257.905, 52614.254 21/05/01,00:41:08,11,09,1, 11.9,1,1, 1.454, 10520.283, 257.906, 52614.252 21/05/01,00:41:08,12,09,1, 11.9,1,1, 1.454, 10520.295, 257.916, 52614.241 21/05/01,00:41:08,13,09,1, 11.9,1,1, 1.454, 10520.277, 257.914, 52614.228 21/05/01,00:41:08,14,09,1, 11.9,1,1, 1.454, 10520.311, 257.951, 52614.223 21/05/01,00:41:08,15,09,1, 11.9,1,1, 1.454, 10520.299, 257.912, 52614.261 21/05/01,00:41:08,16,09,1, 11.9,1,1, 1.454, 10520.311, 257.925, 52614.212 21/05/01,00:41:08,17,09,1, 11.9,1,1, 1.454, 10520.309, 257.911, 52614.231 21/05/01,00:41:08,18,09,1, 11.9,1,1, 1.454, 10520.319, 257.893, 52614.240 21/05/01,00:41:08,19,09,1, 11.9,1,1, 1.454, 10520.277, 257.929, 52614.355 21/05/01,00:41:09,00,09,1, 11.9,1,1, 1.451, 10520.276, 257.929, 52614.355 21/05/01,00:41:09,01,09,1, 11.9,1,1, 1.451, 10520.318, 257.936, 52614.302 21/05/01,00:41:09,02,09,1, 11.9,1,1, 1.451, 10520.347, 257.925, 52614.217 21/05/01,00:41:09,03,09,1, 11.9,1,1, 1.451, 10520.320, 257.932, 52614.248 21/05/01,00:41:09,04,09,1, 11.9,1,1, 1.451, 10520.349, 257.936, 52614.298 21/05/01,00:41:09,05,09,1, 11.9,1,1, 1.451, 10520.329, 257.927, 52614.266 21/05/01,00:41:09,06,09,1, 11.9,1,1, 1.451, 10520.353, 257.934, 52614.283 21/05/01,00:41:09,07,09,1, 11.9,1,1, 1.451, 10520.322, 257.913, 52614.278 21/05/01,00:41:09,08,09,1, 11.9,1,1, 1.451, 10520.366, 257.931, 52614.229 21/05/01,00:41:09,09,09,1, 11.9,1,1, 1.451, 10520.347, 257.934, 52614.244 21/05/01,00:41:09,10,09,1, 11.9,1,1, 1.451, 10520.353, 257.941, 52614.274 21/05/01,00:41:09,11,09,1, 11.9,1,1, 1.451, 10520.340, 257.944, 52614.235 21/05/01,00:41:09,12,09,1, 11.9,1,1, 1.451, 10520.342, 257.923, 52614.284 21/05/01,00:41:09,13,09,1, 11.9,1,1, 1.451, 10520.369, 257.925, 52614.260 21/05/01,00:41:09,14,09,1, 11.9,1,1, 1.451, 10520.367, 257.930, 52614.264 21/05/01,00:41:09,15,09,1, 11.9,1,1, 1.451, 10520.364, 257.928, 52614.255 21/05/01,00:41:09,16,09,1, 11.9,1,1, 1.451, 10520.345, 257.946, 52614.295 21/05/01,00:41:09,17,09,1, 11.9,1,1, 1.451, 10520.368, 257.950, 52614.299 21/05/01,00:41:09,18,09,1, 11.9,1,1, 1.451, 10520.361, 257.949, 52614.207 21/05/01,00:41:09,19,09,1, 11.9,1,1, 1.451, 10520.380, 257.940, 52614.286 21/05/01,00:41:10,00,09,1, 11.8,1,1, 1.449, 10520.376, 257.940, 52614.286 21/05/01,00:41:10,01,09,1, 11.8,1,1, 1.449, 10520.400, 257.933, 52614.302 21/05/01,00:41:10,02,09,1, 11.8,1,1, 1.449, 10520.404, 257.939, 52614.293 21/05/01,00:41:10,03,09,1, 11.8,1,1, 1.449, 10520.362, 257.960, 52614.517 21/05/01,00:41:10,04,09,1, 11.8,1,1, 1.449, 10520.377, 257.960, 52614.351 21/05/01,00:41:10,05,09,1, 11.8,1,1, 1.449, 10520.380, 257.965, 52614.313 21/05/01,00:41:10,06,09,1, 11.8,1,1, 1.449, 10520.394, 257.947, 52614.316 21/05/01,00:41:10,07,09,1, 11.8,1,1, 1.449, 10520.370, 257.974, 52614.322 21/05/01,00:41:10,08,09,1, 11.8,1,1, 1.449, 10520.386, 257.965, 52614.262 21/05/01,00:41:10,09,09,1, 11.8,1,1, 1.449, 10520.399, 257.952, 52614.273 21/05/01,00:41:10,10,09,1, 11.8,1,1, 1.449, 10520.401, 257.953, 52614.309 21/05/01,00:41:10,11,09,1, 11.8,1,1, 1.449, 10520.422, 257.955, 52614.279 21/05/01,00:41:10,12,09,1, 11.8,1,1, 1.449, 10520.411, 257.943, 52614.287 21/05/01,00:41:10,13,09,1, 11.8,1,1, 1.449, 10520.398, 257.955, 52614.275 21/05/01,00:41:10,14,09,1, 11.8,1,1, 1.449, 10520.432, 257.966, 52614.259 21/05/01,00:41:10,15,09,1, 11.8,1,1, 1.449, 10520.452, 257.947, 52614.250 21/05/01,00:41:10,16,09,1, 11.8,1,1, 1.449, 10520.446, 257.971, 52614.298 21/05/01,00:41:10,17,09,1, 11.8,1,1, 1.449, 10520.443, 257.965, 52614.253 21/05/01,00:41:10,18,09,1, 11.8,1,1, 1.449, 10520.427, 257.946, 52614.270 21/05/01,00:41:10,19,09,1, 11.8,1,1, 1.449, 10520.429, 257.953, 52614.320 21/05/01,00:41:11,00,09,1, 11.9,1,1, 1.451, 10520.426, 257.953, 52614.320 21/05/01,00:41:11,01,09,1, 11.9,1,1, 1.451, 10520.446, 257.933, 52614.290 21/05/01,00:41:11,02,09,1, 11.9,1,1, 1.451, 10520.444, 257.942, 52614.290 21/05/01,00:41:11,03,09,1, 11.9,1,1, 1.451, 10520.481, 257.951, 52614.330 21/05/01,00:41:11,04,09,1, 11.9,1,1, 1.451, 10520.463, 257.930, 52614.279 21/05/01,00:41:11,05,09,1, 11.9,1,1, 1.451, 10520.442, 257.946, 52614.302 21/05/01,00:41:11,06,09,1, 11.9,1,1, 1.451, 10520.455, 257.947, 52614.303 21/05/01,00:41:11,07,09,1, 11.9,1,1, 1.451, 10520.477, 257.923, 52614.319 21/05/01,00:41:11,08,09,1, 11.9,1,1, 1.451, 10520.453, 257.938, 52614.332 21/05/01,00:41:11,09,09,1, 11.9,1,1, 1.451, 10520.490, 257.921, 52614.339 21/05/01,00:41:11,10,09,1, 11.9,1,1, 1.451, 10520.504, 257.950, 52614.301 21/05/01,00:41:11,11,09,1, 11.9,1,1, 1.451, 10520.494, 257.956, 52614.329 21/05/01,00:41:11,12,09,1, 11.9,1,1, 1.451, 10520.508, 257.943, 52614.311 21/05/01,00:41:11,13,09,1, 11.9,1,1, 1.451, 10520.491, 257.953, 52614.290 21/05/01,00:41:11,14,09,1, 11.9,1,1, 1.451, 10520.516, 257.934, 52614.335 21/05/01,00:41:11,15,09,1, 11.9,1,1, 1.451, 10520.507, 257.926, 52614.305 21/05/01,00:41:11,16,09,1, 11.9,1,1, 1.451, 10520.506, 257.957, 52614.299 21/05/01,00:41:11,17,09,1, 11.9,1,1, 1.451, 10520.506, 257.961, 52614.281 21/05/01,00:41:11,18,09,1, 11.9,1,1, 1.451, 10520.502, 257.938, 52614.272 21/05/01,00:41:11,19,09,1, 11.9,1,1, 1.451, 10520.500, 257.963, 52614.331 21/05/01,00:41:12,00,09,1, 11.9,1,1, 1.448, 10520.493, 257.963, 52614.331 21/05/01,00:41:12,01,09,1, 11.9,1,1, 1.448, 10520.494, 257.949, 52614.478 21/05/01,00:41:12,02,09,1, 11.9,1,1, 1.448, 10520.522, 257.969, 52614.340 21/05/01,00:41:12,03,09,1, 11.9,1,1, 1.448, 10520.559, 257.956, 52614.284 21/05/01,00:41:12,04,09,1, 11.9,1,1, 1.448, 10520.508, 257.951, 52614.302 21/05/01,00:41:12,05,09,1, 11.9,1,1, 1.448, 10520.545, 257.967, 52614.292 21/05/01,00:41:12,06,09,1, 11.9,1,1, 1.448, 10520.521, 257.968, 52614.327 21/05/01,00:41:12,07,09,1, 11.9,1,1, 1.448, 10520.544, 257.952, 52614.272 21/05/01,00:41:12,08,09,1, 11.9,1,1, 1.448, 10520.555, 257.960, 52614.267 21/05/01,00:41:12,09,09,1, 11.9,1,1, 1.448, 10520.568, 257.964, 52614.288 21/05/01,00:41:12,10,09,1, 11.9,1,1, 1.448, 10520.557, 257.957, 52614.277 21/05/01,00:41:12,11,09,1, 11.9,1,1, 1.448, 10520.550, 257.940, 52614.231 21/05/01,00:41:12,12,09,1, 11.9,1,1, 1.448, 10520.598, 257.928, 52614.226 21/05/01,00:41:12,13,09,1, 11.9,1,1, 1.448, 10520.562, 257.960, 52614.257 21/05/01,00:41:12,14,09,1, 11.9,1,1, 1.448, 10520.578, 257.955, 52614.244 21/05/01,00:41:12,15,09,1, 11.9,1,1, 1.448, 10520.575, 257.948, 52614.262 21/05/01,00:41:12,16,09,1, 11.9,1,1, 1.448, 10520.568, 257.928, 52614.303 21/05/01,00:41:12,17,09,1, 11.9,1,1, 1.448, 10520.586, 257.956, 52614.270 21/05/01,00:41:12,18,09,1, 11.9,1,1, 1.448, 10520.586, 257.952, 52614.241 21/05/01,00:41:12,19,09,1, 11.9,1,1, 1.448, 10520.574, 257.933, 52614.260 21/05/01,00:41:13,00,08,1, 11.8,1,1, 1.452, 10520.568, 257.933, 52614.260 21/05/01,00:41:13,01,08,1, 11.8,1,1, 1.452, 10520.593, 257.939, 52614.272 21/05/01,00:41:13,02,08,1, 11.8,1,1, 1.452, 10520.562, 257.947, 52614.266 21/05/01,00:41:13,03,08,1, 11.8,1,1, 1.452, 10520.586, 257.942, 52614.262 21/05/01,00:41:13,04,08,1, 11.8,1,1, 1.452, 10520.608, 257.940, 52614.259 21/05/01,00:41:13,05,08,1, 11.8,1,1, 1.452, 10520.604, 257.944, 52614.225 21/05/01,00:41:13,06,08,1, 11.8,1,1, 1.452, 10520.612, 257.944, 52614.272 21/05/01,00:41:13,07,08,1, 11.8,1,1, 1.452, 10520.611, 257.942, 52614.267 21/05/01,00:41:13,08,08,1, 11.8,1,1, 1.452, 10520.636, 257.934, 52614.282 21/05/01,00:41:13,09,08,1, 11.8,1,1, 1.452, 10520.639, 257.924, 52614.261 21/05/01,00:41:13,10,08,1, 11.8,1,1, 1.452, 10520.643, 257.948, 52614.310 21/05/01,00:41:13,11,08,1, 11.8,1,1, 1.452, 10520.628, 257.924, 52614.232 21/05/01,00:41:13,12,08,1, 11.8,1,1, 1.452, 10520.611, 257.926, 52614.239 21/05/01,00:41:13,13,08,1, 11.8,1,1, 1.452, 10520.642, 257.939, 52614.262 21/05/01,00:41:13,14,08,1, 11.8,1,1, 1.452, 10520.622, 257.939, 52614.244 21/05/01,00:41:13,15,08,1, 11.8,1,1, 1.452, 10520.664, 257.936, 52614.223 21/05/01,00:41:13,16,08,1, 11.8,1,1, 1.452, 10520.670, 257.928, 52614.241 21/05/01,00:41:13,17,08,1, 11.8,1,1, 1.452, 10520.648, 257.914, 52614.206 21/05/01,00:41:13,18,08,1, 11.8,1,1, 1.452, 10520.650, 257.906, 52614.178 21/05/01,00:41:13,19,08,1, 11.8,1,1, 1.452, 10520.650, 257.908, 52614.211 21/05/01,00:41:14,00,08,1, 11.9,1,1, 1.451, 10520.643, 257.908, 52614.211 21/05/01,00:41:14,01,08,1, 11.9,1,1, 1.451, 10520.669, 257.887, 52614.247 21/05/01,00:41:14,02,08,1, 11.9,1,1, 1.451, 10520.670, 257.891, 52614.207 21/05/01,00:41:14,03,08,1, 11.9,1,1, 1.451, 10520.670, 257.876, 52614.224 21/05/01,00:41:14,04,08,1, 11.9,1,1, 1.451, 10520.665, 257.886, 52614.276 21/05/01,00:41:14,05,08,1, 11.9,1,1, 1.451, 10520.687, 257.884, 52614.248 21/05/01,00:41:14,06,08,1, 11.9,1,1, 1.451, 10520.658, 257.889, 52614.209 21/05/01,00:41:14,07,08,1, 11.9,1,1, 1.451, 10520.670, 257.887, 52614.233 21/05/01,00:41:14,08,08,1, 11.9,1,1, 1.451, 10520.695, 257.887, 52614.224 21/05/01,00:41:14,09,08,1, 11.9,1,1, 1.451, 10520.700, 257.887, 52614.240 21/05/01,00:41:14,10,08,1, 11.9,1,1, 1.451, 10520.696, 257.872, 52614.243 21/05/01,00:41:14,11,08,1, 11.9,1,1, 1.451, 10520.677, 257.898, 52614.252 21/05/01,00:41:14,12,08,1, 11.9,1,1, 1.451, 10520.695, 257.903, 52614.255 21/05/01,00:41:14,13,08,1, 11.9,1,1, 1.451, 10520.694, 257.897, 52614.241 21/05/01,00:41:14,14,08,1, 11.9,1,1, 1.451, 10520.735, 257.899, 52614.248 21/05/01,00:41:14,15,08,1, 11.9,1,1, 1.451, 10520.709, 257.882, 52614.252 21/05/01,00:41:14,16,08,1, 11.9,1,1, 1.451, 10520.698, 257.894, 52614.214 21/05/01,00:41:14,17,08,1, 11.9,1,1, 1.451, 10520.704, 257.896, 52614.228 21/05/01,00:41:14,18,08,1, 11.9,1,1, 1.451, 10520.703, 257.887, 52614.265 21/05/01,00:41:14,19,08,1, 11.9,1,1, 1.451, 10520.689, 257.877, 52614.221 21/05/01,00:41:15,00,08,1, 11.9,1,1, 1.448, 10520.685, 257.877, 52614.221 21/05/01,00:41:15,01,08,1, 11.9,1,1, 1.448, 10520.729, 257.881, 52614.229 21/05/01,00:41:15,02,08,1, 11.9,1,1, 1.448, 10520.681, 257.866, 52614.231 21/05/01,00:41:15,03,08,1, 11.9,1,1, 1.448, 10520.726, 257.875, 52614.374 21/05/01,00:41:15,04,08,1, 11.9,1,1, 1.448, 10520.740, 257.856, 52614.201 21/05/01,00:41:15,05,08,1, 11.9,1,1, 1.448, 10520.743, 257.847, 52614.152 21/05/01,00:41:15,06,08,1, 11.9,1,1, 1.448, 10520.750, 257.879, 52614.193 21/05/01,00:41:15,07,08,1, 11.9,1,1, 1.448, 10520.731, 257.841, 52614.177 21/05/01,00:41:15,08,08,1, 11.9,1,1, 1.448, 10520.734, 257.834, 52614.201 21/05/01,00:41:15,09,08,1, 11.9,1,1, 1.448, 10520.743, 257.867, 52614.209 21/05/01,00:41:15,10,08,1, 11.9,1,1, 1.448, 10520.752, 257.856, 52614.200 21/05/01,00:41:15,11,08,1, 11.9,1,1, 1.448, 10520.746, 257.825, 52614.160 21/05/01,00:41:15,12,08,1, 11.9,1,1, 1.448, 10520.758, 257.875, 52614.211 21/05/01,00:41:15,13,08,1, 11.9,1,1, 1.448, 10520.757, 257.842, 52614.228 21/05/01,00:41:15,14,08,1, 11.9,1,1, 1.448, 10520.733, 257.846, 52614.206 21/05/01,00:41:15,15,08,1, 11.9,1,1, 1.448, 10520.738, 257.875, 52614.151 21/05/01,00:41:15,16,08,1, 11.9,1,1, 1.448, 10520.762, 257.839, 52614.198 21/05/01,00:41:15,17,08,1, 11.9,1,1, 1.448, 10520.757, 257.845, 52614.169 21/05/01,00:41:15,18,08,1, 11.9,1,1, 1.448, 10520.755, 257.852, 52614.177 21/05/01,00:41:15,19,08,1, 11.9,1,1, 1.448, 10520.752, 257.868, 52614.204 21/05/01,00:41:16,00,09,1, 11.8,1,1, 1.448, 10520.751, 257.868, 52614.204 21/05/01,00:41:16,01,09,1, 11.8,1,1, 1.448, 10520.767, 257.870, 52614.207 21/05/01,00:41:16,02,09,1, 11.8,1,1, 1.448, 10520.784, 257.850, 52614.178 21/05/01,00:41:16,03,09,1, 11.8,1,1, 1.448, 10520.745, 257.860, 52614.226 21/05/01,00:41:16,04,09,1, 11.8,1,1, 1.448, 10520.753, 257.848, 52614.181 21/05/01,00:41:16,05,09,1, 11.8,1,1, 1.448, 10520.787, 257.847, 52614.176 21/05/01,00:41:16,06,09,1, 11.8,1,1, 1.448, 10520.767, 257.835, 52614.177 21/05/01,00:41:16,07,09,1, 11.8,1,1, 1.448, 10520.756, 257.846, 52614.163 21/05/01,00:41:16,08,09,1, 11.8,1,1, 1.448, 10520.751, 257.826, 52614.168 21/05/01,00:41:16,09,09,1, 11.8,1,1, 1.448, 10520.794, 257.840, 52614.211 21/05/01,00:41:16,10,09,1, 11.8,1,1, 1.448, 10520.788, 257.817, 52614.158 21/05/01,00:41:16,11,09,1, 11.8,1,1, 1.448, 10520.776, 257.812, 52614.180 21/05/01,00:41:16,12,09,1, 11.8,1,1, 1.448, 10520.771, 257.805, 52614.174 21/05/01,00:41:16,13,09,1, 11.8,1,1, 1.448, 10520.772, 257.811, 52614.207 21/05/01,00:41:16,14,09,1, 11.8,1,1, 1.448, 10520.767, 257.835, 52614.154 21/05/01,00:41:16,15,09,1, 11.8,1,1, 1.448, 10520.803, 257.814, 52614.202 21/05/01,00:41:16,16,09,1, 11.8,1,1, 1.448, 10520.793, 257.820, 52614.208 21/05/01,00:41:16,17,09,1, 11.8,1,1, 1.448, 10520.786, 257.815, 52614.202 21/05/01,00:41:16,18,09,1, 11.8,1,1, 1.448, 10520.778, 257.826, 52614.200 21/05/01,00:41:16,19,09,1, 11.8,1,1, 1.448, 10520.800, 257.846, 52614.279 21/05/01,00:41:17,00,09,1, 11.8,1,1, 1.451, 10520.793, 257.846, 52614.279 21/05/01,00:41:17,01,09,1, 11.8,1,1, 1.451, 10520.783, 257.827, 52614.143 21/05/01,00:41:17,02,09,1, 11.8,1,1, 1.451, 10520.790, 257.802, 52614.165 21/05/01,00:41:17,03,09,1, 11.8,1,1, 1.451, 10520.806, 257.821, 52614.175 21/05/01,00:41:17,04,09,1, 11.8,1,1, 1.451, 10520.808, 257.807, 52614.164 21/05/01,00:41:17,05,09,1, 11.8,1,1, 1.451, 10520.770, 257.811, 52614.169 21/05/01,00:41:17,06,09,1, 11.8,1,1, 1.451, 10520.814, 257.782, 52614.196 21/05/01,00:41:17,07,09,1, 11.8,1,1, 1.451, 10520.823, 257.780, 52614.167 21/05/01,00:41:17,08,09,1, 11.8,1,1, 1.451, 10520.799, 257.774, 52614.198 21/05/01,00:41:17,09,09,1, 11.8,1,1, 1.451, 10520.801, 257.780, 52614.156 21/05/01,00:41:17,10,09,1, 11.8,1,1, 1.451, 10520.809, 257.803, 52614.176 21/05/01,00:41:17,11,09,1, 11.8,1,1, 1.451, 10520.814, 257.789, 52614.167 21/05/01,00:41:17,12,09,1, 11.8,1,1, 1.451, 10520.816, 257.748, 52614.180 21/05/01,00:41:17,13,09,1, 11.8,1,1, 1.451, 10520.823, 257.771, 52614.175 21/05/01,00:41:17,14,09,1, 11.8,1,1, 1.451, 10520.814, 257.808, 52614.134 21/05/01,00:41:17,15,09,1, 11.8,1,1, 1.451, 10520.816, 257.795, 52614.153 21/05/01,00:41:17,16,09,1, 11.8,1,1, 1.451, 10520.816, 257.774, 52614.163 21/05/01,00:41:17,17,09,1, 11.8,1,1, 1.451, 10520.831, 257.785, 52614.178 21/05/01,00:41:17,18,09,1, 11.8,1,1, 1.451, 10520.835, 257.776, 52614.182 21/05/01,00:41:17,19,09,1, 11.8,1,1, 1.451, 10520.838, 257.763, 52614.180 21/05/01,00:41:18,00,09,1, 11.9,1,1, 1.448, 10520.835, 257.763, 52614.180 21/05/01,00:41:18,01,09,1, 11.9,1,1, 1.448, 10520.812, 257.783, 52614.170 21/05/01,00:41:18,02,09,1, 11.9,1,1, 1.448, 10520.836, 257.764, 52614.174 21/05/01,00:41:18,03,09,1, 11.9,1,1, 1.448, 10520.835, 257.766, 52614.202 21/05/01,00:41:18,04,09,1, 11.9,1,1, 1.448, 10520.820, 257.761, 52614.197 21/05/01,00:41:18,05,09,1, 11.9,1,1, 1.448, 10520.847, 257.789, 52614.196 21/05/01,00:41:18,06,09,1, 11.9,1,1, 1.448, 10520.850, 257.769, 52614.198 21/05/01,00:41:18,07,09,1, 11.9,1,1, 1.448, 10520.844, 257.768, 52614.299 21/05/01,00:41:18,08,09,1, 11.9,1,1, 1.448, 10520.884, 257.741, 52614.145 21/05/01,00:41:18,09,09,1, 11.9,1,1, 1.448, 10520.874, 257.734, 52614.139 21/05/01,00:41:18,10,09,1, 11.9,1,1, 1.448, 10520.849, 257.753, 52614.170 21/05/01,00:41:18,11,09,1, 11.9,1,1, 1.448, 10520.845, 257.733, 52614.179 21/05/01,00:41:18,12,09,1, 11.9,1,1, 1.448, 10520.851, 257.762, 52614.157 21/05/01,00:41:18,13,09,1, 11.9,1,1, 1.448, 10520.849, 257.762, 52614.157 21/05/01,00:41:18,14,09,1, 11.9,1,1, 1.448, 10520.828, 257.762, 52614.176 21/05/01,00:41:18,15,09,1, 11.9,1,1, 1.448, 10520.875, 257.750, 52614.168 21/05/01,00:41:18,16,09,1, 11.9,1,1, 1.448, 10520.851, 257.755, 52614.158 21/05/01,00:41:18,17,09,1, 11.9,1,1, 1.448, 10520.856, 257.747, 52614.177 21/05/01,00:41:18,18,09,1, 11.9,1,1, 1.448, 10520.873, 257.754, 52614.164 21/05/01,00:41:18,19,09,1, 11.9,1,1, 1.448, 10520.866, 257.735, 52614.222 21/05/01,00:41:19,00,09,1, 11.8,1,1, 1.451, 10520.860, 257.735, 52614.222 21/05/01,00:41:19,01,09,1, 11.8,1,1, 1.451, 10520.864, 257.711, 52614.183 21/05/01,00:41:19,02,09,1, 11.8,1,1, 1.451, 10520.860, 257.739, 52614.212 21/05/01,00:41:19,03,09,1, 11.8,1,1, 1.451, 10520.854, 257.706, 52614.198 21/05/01,00:41:19,04,09,1, 11.8,1,1, 1.451, 10520.870, 257.719, 52614.203 21/05/01,00:41:19,05,09,1, 11.8,1,1, 1.451, 10520.869, 257.725, 52614.204 21/05/01,00:41:19,06,09,1, 11.8,1,1, 1.451, 10520.868, 257.701, 52614.221 21/05/01,00:41:19,07,09,1, 11.8,1,1, 1.451, 10520.876, 257.704, 52614.162 21/05/01,00:41:19,08,09,1, 11.8,1,1, 1.451, 10520.851, 257.698, 52614.199 21/05/01,00:41:19,09,09,1, 11.8,1,1, 1.451, 10520.888, 257.704, 52614.195 21/05/01,00:41:19,10,09,1, 11.8,1,1, 1.451, 10520.869, 257.715, 52614.201 21/05/01,00:41:19,11,09,1, 11.8,1,1, 1.451, 10520.886, 257.723, 52614.177 21/05/01,00:41:19,12,09,1, 11.8,1,1, 1.451, 10520.867, 257.707, 52614.198 21/05/01,00:41:19,13,09,1, 11.8,1,1, 1.451, 10520.878, 257.722, 52614.196 21/05/01,00:41:19,14,09,1, 11.8,1,1, 1.451, 10520.856, 257.706, 52614.220 21/05/01,00:41:19,15,09,1, 11.8,1,1, 1.451, 10520.874, 257.693, 52614.219 21/05/01,00:41:19,16,09,1, 11.8,1,1, 1.451, 10520.860, 257.714, 52614.234 21/05/01,00:41:19,17,09,1, 11.8,1,1, 1.451, 10520.870, 257.681, 52614.195 21/05/01,00:41:19,18,09,1, 11.8,1,1, 1.451, 10520.876, 257.712, 52614.191 21/05/01,00:41:19,19,09,1, 11.8,1,1, 1.451, 10520.868, 257.727, 52614.216 21/05/01,00:41:20,00,09,1, 11.8,1,1, 1.452, 10520.860, 257.727, 52614.216 21/05/01,00:41:20,01,09,1, 11.8,1,1, 1.452, 10520.850, 257.718, 52614.195 21/05/01,00:41:20,02,09,1, 11.8,1,1, 1.452, 10520.867, 257.750, 52614.241 21/05/01,00:41:20,03,09,1, 11.8,1,1, 1.452, 10520.857, 257.721, 52614.196 21/05/01,00:41:20,04,09,1, 11.8,1,1, 1.452, 10520.876, 257.741, 52614.231 21/05/01,00:41:20,05,09,1, 11.8,1,1, 1.452, 10520.863, 257.721, 52614.190 21/05/01,00:41:20,06,09,1, 11.8,1,1, 1.452, 10520.870, 257.711, 52613.906 21/05/01,00:41:20,07,09,1, 11.8,1,1, 1.452, 10520.817, 257.740, 52614.159 21/05/01,00:41:20,08,09,1, 11.8,1,1, 1.452, 10520.843, 257.745, 52614.263 21/05/01,00:41:20,09,09,1, 11.8,1,1, 1.452, 10520.886, 257.726, 52614.205 21/05/01,00:41:20,10,09,1, 11.8,1,1, 1.452, 10520.843, 257.742, 52614.182 21/05/01,00:41:20,11,09,1, 11.8,1,1, 1.452, 10520.853, 257.740, 52614.113 21/05/01,00:41:20,12,09,1, 11.8,1,1, 1.452, 10520.834, 257.757, 52614.267 21/05/01,00:41:20,13,09,1, 11.8,1,1, 1.452, 10520.842, 257.760, 52614.278 21/05/01,00:41:20,14,09,1, 11.8,1,1, 1.452, 10520.859, 257.777, 52614.272 21/05/01,00:41:20,15,09,1, 11.8,1,1, 1.452, 10520.845, 257.765, 52614.240 21/05/01,00:41:20,16,09,1, 11.8,1,1, 1.452, 10520.869, 257.760, 52614.225 21/05/01,00:41:20,17,09,1, 11.8,1,1, 1.452, 10520.865, 257.759, 52614.197 21/05/01,00:41:20,18,09,1, 11.8,1,1, 1.452, 10520.860, 257.750, 52614.255 21/05/01,00:41:20,19,09,1, 11.8,1,1, 1.452, 10520.851, 257.753, 52614.228 21/05/01,00:41:21,00,09,1, 11.9,1,1, 1.451, 10520.843, 257.753, 52614.228 21/05/01,00:41:21,01,09,1, 11.9,1,1, 1.451, 10520.874, 257.742, 52614.209 21/05/01,00:41:21,02,09,1, 11.9,1,1, 1.451, 10520.860, 257.776, 52614.203 21/05/01,00:41:21,03,09,1, 11.9,1,1, 1.451, 10520.852, 257.751, 52614.208 21/05/01,00:41:21,04,09,1, 11.9,1,1, 1.451, 10520.885, 257.761, 52614.223 21/05/01,00:41:21,05,09,1, 11.9,1,1, 1.451, 10520.889, 257.757, 52614.270 21/05/01,00:41:21,06,09,1, 11.9,1,1, 1.451, 10520.854, 257.753, 52614.263 21/05/01,00:41:21,07,09,1, 11.9,1,1, 1.451, 10520.877, 257.750, 52614.246 21/05/01,00:41:21,08,09,1, 11.9,1,1, 1.451, 10520.877, 257.754, 52614.209 21/05/01,00:41:21,09,09,1, 11.9,1,1, 1.451, 10520.869, 257.764, 52614.220 21/05/01,00:41:21,10,09,1, 11.9,1,1, 1.451, 10520.881, 257.780, 52614.268 21/05/01,00:41:21,11,09,1, 11.9,1,1, 1.451, 10520.888, 257.769, 52614.219 21/05/01,00:41:21,12,09,1, 11.9,1,1, 1.451, 10520.874, 257.779, 52614.196 21/05/01,00:41:21,13,09,1, 11.9,1,1, 1.451, 10520.937, 257.782, 52614.302 21/05/01,00:41:21,14,09,1, 11.9,1,1, 1.451, 10520.829, 257.762, 52614.281 21/05/01,00:41:21,15,09,1, 11.9,1,1, 1.451, 10520.894, 257.783, 52614.246 21/05/01,00:41:21,16,09,1, 11.9,1,1, 1.451, 10520.887, 257.763, 52614.232 21/05/01,00:41:21,17,09,1, 11.9,1,1, 1.451, 10520.881, 257.807, 52614.243 21/05/01,00:41:21,18,09,1, 11.9,1,1, 1.451, 10520.889, 257.786, 52614.210 21/05/01,00:41:21,19,09,1, 11.9,1,1, 1.451, 10520.888, 257.798, 52614.270 21/05/01,00:41:22,00,09,1, 11.9,1,1, 1.449, 10520.885, 257.798, 52614.270 21/05/01,00:41:22,01,09,1, 11.9,1,1, 1.449, 10520.917, 257.783, 52614.225 21/05/01,00:41:22,02,09,1, 11.9,1,1, 1.449, 10520.875, 257.782, 52614.198 21/05/01,00:41:22,03,09,1, 11.9,1,1, 1.449, 10520.936, 257.813, 52614.339 21/05/01,00:41:22,04,09,1, 11.9,1,1, 1.449, 10520.858, 257.762, 52614.259 21/05/01,00:41:22,05,09,1, 11.9,1,1, 1.449, 10520.877, 257.780, 52614.310 21/05/01,00:41:22,06,09,1, 11.9,1,1, 1.449, 10520.895, 257.781, 52614.302 21/05/01,00:41:22,07,09,1, 11.9,1,1, 1.449, 10520.914, 257.789, 52614.280 21/05/01,00:41:22,08,09,1, 11.9,1,1, 1.449, 10520.873, 257.795, 52614.244 21/05/01,00:41:22,09,09,1, 11.9,1,1, 1.449, 10520.904, 257.800, 52614.241 21/05/01,00:41:22,10,09,1, 11.9,1,1, 1.449, 10520.899, 257.777, 52614.275 21/05/01,00:41:22,11,09,1, 11.9,1,1, 1.449, 10520.916, 257.787, 52614.243 21/05/01,00:41:22,12,09,1, 11.9,1,1, 1.449, 10520.913, 257.802, 52614.241 21/05/01,00:41:22,13,09,1, 11.9,1,1, 1.449, 10520.913, 257.822, 52614.270 21/05/01,00:41:22,14,09,1, 11.9,1,1, 1.449, 10520.916, 257.795, 52614.248 21/05/01,00:41:22,15,09,1, 11.9,1,1, 1.449, 10520.939, 257.804, 52614.525 21/05/01,00:41:22,16,09,1, 11.9,1,1, 1.449, 10520.930, 257.810, 52614.189 21/05/01,00:41:22,17,09,1, 11.9,1,1, 1.449, 10520.892, 257.825, 52614.258 21/05/01,00:41:22,18,09,1, 11.9,1,1, 1.449, 10520.922, 257.818, 52614.276 21/05/01,00:41:22,19,09,1, 11.9,1,1, 1.449, 10520.920, 257.785, 52614.254 21/05/01,00:41:23,00,09,1, 11.8,1,1, 1.453, 10520.918, 257.785, 52614.254 21/05/01,00:41:23,01,09,1, 11.8,1,1, 1.453, 10520.932, 257.788, 52614.267 21/05/01,00:41:23,02,09,1, 11.8,1,1, 1.453, 10520.948, 257.781, 52614.282 21/05/01,00:41:23,03,09,1, 11.8,1,1, 1.453, 10520.911, 257.791, 52614.280 21/05/01,00:41:23,04,09,1, 11.8,1,1, 1.453, 10520.952, 257.816, 52614.274 21/05/01,00:41:23,05,09,1, 11.8,1,1, 1.453, 10520.939, 257.787, 52614.257 21/05/01,00:41:23,06,09,1, 11.8,1,1, 1.453, 10520.938, 257.787, 52614.290 21/05/01,00:41:23,07,09,1, 11.8,1,1, 1.453, 10520.939, 257.805, 52614.301 21/05/01,00:41:23,08,09,1, 11.8,1,1, 1.453, 10520.932, 257.801, 52614.267 21/05/01,00:41:23,09,09,1, 11.8,1,1, 1.453, 10520.942, 257.779, 52614.268 21/05/01,00:41:23,10,09,1, 11.8,1,1, 1.453, 10520.941, 257.795, 52614.270 21/05/01,00:41:23,11,09,1, 11.8,1,1, 1.453, 10520.930, 257.774, 52614.232 21/05/01,00:41:23,12,09,1, 11.8,1,1, 1.453, 10520.955, 257.790, 52614.258 21/05/01,00:41:23,13,09,1, 11.8,1,1, 1.453, 10520.962, 257.816, 52614.288 21/05/01,00:41:23,14,09,1, 11.8,1,1, 1.453, 10520.941, 257.799, 52614.305 21/05/01,00:41:23,15,09,1, 11.8,1,1, 1.453, 10520.957, 257.794, 52614.293 21/05/01,00:41:23,16,09,1, 11.8,1,1, 1.453, 10520.949, 257.789, 52614.290 21/05/01,00:41:23,17,09,1, 11.8,1,1, 1.453, 10520.937, 257.817, 52614.239 21/05/01,00:41:23,18,09,1, 11.8,1,1, 1.453, 10520.974, 257.811, 52614.260 21/05/01,00:41:23,19,09,1, 11.8,1,1, 1.453, 10520.937, 257.777, 52614.298 21/05/01,00:41:24,00,09,1, 11.9,1,1, 1.448, 10520.935, 257.777, 52614.298 21/05/01,00:41:24,01,09,1, 11.9,1,1, 1.448, 10520.970, 257.824, 52614.302 21/05/01,00:41:24,02,09,1, 11.9,1,1, 1.448, 10520.956, 257.797, 52614.320 21/05/01,00:41:24,03,09,1, 11.9,1,1, 1.448, 10520.960, 257.823, 52614.310 21/05/01,00:41:24,04,09,1, 11.9,1,1, 1.448, 10520.957, 257.808, 52614.292 21/05/01,00:41:24,05,09,1, 11.9,1,1, 1.448, 10520.968, 257.774, 52614.311 21/05/01,00:41:24,06,09,1, 11.9,1,1, 1.448, 10520.961, 257.783, 52614.238 21/05/01,00:41:24,07,09,1, 11.9,1,1, 1.448, 10520.977, 257.802, 52614.335 21/05/01,00:41:24,08,09,1, 11.9,1,1, 1.448, 10521.006, 257.810, 52614.255 21/05/01,00:41:24,09,09,1, 11.9,1,1, 1.448, 10520.990, 257.787, 52614.314 21/05/01,00:41:24,10,09,1, 11.9,1,1, 1.448, 10520.994, 257.802, 52614.278 21/05/01,00:41:24,11,09,1, 11.9,1,1, 1.448, 10520.994, 257.788, 52614.313 21/05/01,00:41:24,12,09,1, 11.9,1,1, 1.448, 10520.991, 257.821, 52614.278 21/05/01,00:41:24,13,09,1, 11.9,1,1, 1.448, 10520.957, 257.808, 52614.272 21/05/01,00:41:24,14,09,1, 11.9,1,1, 1.448, 10521.010, 257.796, 52614.291 21/05/01,00:41:24,15,09,1, 11.9,1,1, 1.448, 10521.002, 257.795, 52614.296 21/05/01,00:41:24,16,09,1, 11.9,1,1, 1.448, 10520.995, 257.792, 52614.321 21/05/01,00:41:24,17,09,1, 11.9,1,1, 1.448, 10521.004, 257.801, 52614.313 21/05/01,00:41:24,18,09,1, 11.9,1,1, 1.448, 10521.008, 257.778, 52614.307 21/05/01,00:41:24,19,09,1, 11.9,1,1, 1.448, 10521.019, 257.807, 52614.248 21/05/01,00:41:25,00,08,1, 11.9,1,1, 1.452, 10521.019, 257.807, 52614.248 21/05/01,00:41:25,01,08,1, 11.9,1,1, 1.452, 10520.984, 257.808, 52614.310 21/05/01,00:41:25,02,08,1, 11.9,1,1, 1.452, 10521.020, 257.809, 52614.258 21/05/01,00:41:25,03,08,1, 11.9,1,1, 1.452, 10521.000, 257.793, 52614.283 21/05/01,00:41:25,04,08,1, 11.9,1,1, 1.452, 10521.021, 257.796, 52614.311 21/05/01,00:41:25,05,08,1, 11.9,1,1, 1.452, 10521.000, 257.790, 52614.314 21/05/01,00:41:25,06,08,1, 11.9,1,1, 1.452, 10521.038, 257.809, 52614.319 21/05/01,00:41:25,07,08,1, 11.9,1,1, 1.452, 10521.026, 257.796, 52614.310 21/05/01,00:41:25,08,08,1, 11.9,1,1, 1.452, 10521.020, 257.818, 52614.317 21/05/01,00:41:25,09,08,1, 11.9,1,1, 1.452, 10521.017, 257.803, 52614.328 21/05/01,00:41:25,10,08,1, 11.9,1,1, 1.452, 10521.020, 257.828, 52614.340 21/05/01,00:41:25,11,08,1, 11.9,1,1, 1.452, 10521.039, 257.794, 52614.269 21/05/01,00:41:25,12,08,1, 11.9,1,1, 1.452, 10521.036, 257.812, 52614.285 21/05/01,00:41:25,13,08,1, 11.9,1,1, 1.452, 10521.067, 257.807, 52614.302 21/05/01,00:41:25,14,08,1, 11.9,1,1, 1.452, 10521.017, 257.810, 52614.288 21/05/01,00:41:25,15,08,1, 11.9,1,1, 1.452, 10521.051, 257.814, 52614.314 21/05/01,00:41:25,16,08,1, 11.9,1,1, 1.452, 10521.046, 257.825, 52614.285 21/05/01,00:41:25,17,08,1, 11.9,1,1, 1.452, 10521.044, 257.830, 52614.315 21/05/01,00:41:25,18,08,1, 11.9,1,1, 1.452, 10521.041, 257.826, 52614.383 21/05/01,00:41:25,19,08,1, 11.9,1,1, 1.452, 10521.068, 257.812, 52614.272 21/05/01,00:41:26,00,08,1, 11.8,1,1, 1.448, 10521.060, 257.812, 52614.272 21/05/01,00:41:26,01,08,1, 11.8,1,1, 1.448, 10521.069, 257.804, 52614.280 21/05/01,00:41:26,02,08,1, 11.8,1,1, 1.448, 10521.046, 257.819, 52614.262 21/05/01,00:41:26,03,08,1, 11.8,1,1, 1.448, 10521.052, 257.816, 52614.318 21/05/01,00:41:26,04,08,1, 11.8,1,1, 1.448, 10521.057, 257.834, 52614.337 21/05/01,00:41:26,05,08,1, 11.8,1,1, 1.448, 10521.061, 257.823, 52614.336 21/05/01,00:41:26,06,08,1, 11.8,1,1, 1.448, 10521.052, 257.832, 52614.310 21/05/01,00:41:26,07,08,1, 11.8,1,1, 1.448, 10521.054, 257.835, 52614.310 21/05/01,00:41:26,08,08,1, 11.8,1,1, 1.448, 10521.046, 257.825, 52614.316 21/05/01,00:41:26,09,08,1, 11.8,1,1, 1.448, 10521.042, 257.827, 52614.360 21/05/01,00:41:26,10,08,1, 11.8,1,1, 1.448, 10521.051, 257.820, 52614.313 21/05/01,00:41:26,11,08,1, 11.8,1,1, 1.448, 10521.033, 257.820, 52614.307 21/05/01,00:41:26,12,08,1, 11.8,1,1, 1.448, 10521.048, 257.838, 52614.324 21/05/01,00:41:26,13,08,1, 11.8,1,1, 1.448, 10521.068, 257.841, 52614.346 21/05/01,00:41:26,14,08,1, 11.8,1,1, 1.448, 10521.061, 257.827, 52614.325 21/05/01,00:41:26,15,08,1, 11.8,1,1, 1.448, 10521.065, 257.838, 52614.318 21/05/01,00:41:26,16,08,1, 11.8,1,1, 1.448, 10521.062, 257.847, 52614.325 21/05/01,00:41:26,17,08,1, 11.8,1,1, 1.448, 10521.053, 257.845, 52614.324 21/05/01,00:41:26,18,08,1, 11.8,1,1, 1.448, 10521.067, 257.837, 52614.326 21/05/01,00:41:26,19,08,1, 11.8,1,1, 1.448, 10521.056, 257.850, 52614.325 21/05/01,00:41:27,00,08,1, 11.9,1,1, 1.447, 10521.052, 257.850, 52614.325 21/05/01,00:41:27,01,08,1, 11.9,1,1, 1.447, 10521.078, 257.830, 52614.314 21/05/01,00:41:27,02,08,1, 11.9,1,1, 1.447, 10521.064, 257.845, 52614.312 21/05/01,00:41:27,03,08,1, 11.9,1,1, 1.447, 10521.086, 257.843, 52614.364 21/05/01,00:41:27,04,08,1, 11.9,1,1, 1.447, 10521.079, 257.823, 52614.309 21/05/01,00:41:27,05,08,1, 11.9,1,1, 1.447, 10521.061, 257.843, 52614.316 21/05/01,00:41:27,06,08,1, 11.9,1,1, 1.447, 10521.039, 257.842, 52614.327 21/05/01,00:41:27,07,08,1, 11.9,1,1, 1.447, 10521.057, 257.845, 52614.354 21/05/01,00:41:27,08,08,1, 11.9,1,1, 1.447, 10521.060, 257.839, 52614.341 21/05/01,00:41:27,09,08,1, 11.9,1,1, 1.447, 10521.056, 257.834, 52614.347 21/05/01,00:41:27,10,08,1, 11.9,1,1, 1.447, 10521.065, 257.865, 52614.347 21/05/01,00:41:27,11,08,1, 11.9,1,1, 1.447, 10521.097, 257.853, 52614.318 21/05/01,00:41:27,12,08,1, 11.9,1,1, 1.447, 10521.062, 257.845, 52614.340 21/05/01,00:41:27,13,08,1, 11.9,1,1, 1.447, 10521.073, 257.843, 52614.371 21/05/01,00:41:27,14,08,1, 11.9,1,1, 1.447, 10521.086, 257.840, 52614.350 21/05/01,00:41:27,15,08,1, 11.9,1,1, 1.447, 10521.068, 257.840, 52614.332 21/05/01,00:41:27,16,08,1, 11.9,1,1, 1.447, 10521.077, 257.838, 52614.370 21/05/01,00:41:27,17,08,1, 11.9,1,1, 1.447, 10521.069, 257.847, 52614.347 21/05/01,00:41:27,18,08,1, 11.9,1,1, 1.447, 10521.086, 257.849, 52614.362 21/05/01,00:41:27,19,08,1, 11.9,1,1, 1.447, 10521.102, 257.843, 52614.328 21/05/01,00:41:28,00,08,1, 11.9,1,1, 1.446, 10521.094, 257.843, 52614.328 21/05/01,00:41:28,01,08,1, 11.9,1,1, 1.446, 10521.084, 257.872, 52614.371 21/05/01,00:41:28,02,08,1, 11.9,1,1, 1.446, 10521.075, 257.844, 52614.378 21/05/01,00:41:28,03,08,1, 11.9,1,1, 1.446, 10521.102, 257.836, 52614.341 21/05/01,00:41:28,04,08,1, 11.9,1,1, 1.446, 10521.101, 257.858, 52614.320 21/05/01,00:41:28,05,08,1, 11.9,1,1, 1.446, 10521.097, 257.819, 52614.323 21/05/01,00:41:28,06,08,1, 11.9,1,1, 1.446, 10521.098, 257.850, 52614.349 21/05/01,00:41:28,07,08,1, 11.9,1,1, 1.446, 10521.087, 257.853, 52614.316 21/05/01,00:41:28,08,08,1, 11.9,1,1, 1.446, 10521.075, 257.852, 52614.326 21/05/01,00:41:28,09,08,1, 11.9,1,1, 1.446, 10521.106, 257.837, 52614.324 21/05/01,00:41:28,10,08,1, 11.9,1,1, 1.446, 10521.089, 257.837, 52614.323 21/05/01,00:41:28,11,08,1, 11.9,1,1, 1.446, 10521.115, 257.849, 52614.327 21/05/01,00:41:28,12,08,1, 11.9,1,1, 1.446, 10521.102, 257.860, 52614.322 21/05/01,00:41:28,13,08,1, 11.9,1,1, 1.446, 10521.116, 257.825, 52614.361 21/05/01,00:41:28,14,08,1, 11.9,1,1, 1.446, 10521.100, 257.827, 52614.346 21/05/01,00:41:28,15,08,1, 11.9,1,1, 1.446, 10521.123, 257.823, 52614.320 21/05/01,00:41:28,16,08,1, 11.9,1,1, 1.446, 10521.085, 257.832, 52614.358 21/05/01,00:41:28,17,08,1, 11.9,1,1, 1.446, 10521.113, 257.816, 52614.323 21/05/01,00:41:28,18,08,1, 11.9,1,1, 1.446, 10521.112, 257.813, 52614.340 21/05/01,00:41:28,19,08,1, 11.9,1,1, 1.446, 10521.097, 257.819, 52614.324 21/05/01,00:41:29,00,08,1, 11.8,1,1, 1.449, 10521.094, 257.819, 52614.324 21/05/01,00:41:29,01,08,1, 11.8,1,1, 1.449, 10521.116, 257.806, 52614.317 21/05/01,00:41:29,02,08,1, 11.8,1,1, 1.449, 10521.116, 257.834, 52614.311 21/05/01,00:41:29,03,08,1, 11.8,1,1, 1.449, 10521.147, 257.829, 52614.294 21/05/01,00:41:29,04,08,1, 11.8,1,1, 1.449, 10521.107, 257.863, 52614.308 21/05/01,00:41:29,05,08,1, 11.8,1,1, 1.449, 10521.133, 257.833, 52614.318 21/05/01,00:41:29,06,08,1, 11.8,1,1, 1.449, 10521.134, 257.822, 52614.313 21/05/01,00:41:29,07,08,1, 11.8,1,1, 1.449, 10521.114, 257.837, 52614.287 21/05/01,00:41:29,08,08,1, 11.8,1,1, 1.449, 10521.142, 257.819, 52614.371 21/05/01,00:41:29,09,08,1, 11.8,1,1, 1.449, 10521.125, 257.811, 52614.333 21/05/01,00:41:29,10,08,1, 11.8,1,1, 1.449, 10521.104, 257.839, 52614.330 21/05/01,00:41:29,11,08,1, 11.8,1,1, 1.449, 10521.107, 257.831, 52614.411 21/05/01,00:41:29,12,08,1, 11.8,1,1, 1.449, 10521.237, 257.781, 52613.951 21/05/01,00:41:29,13,08,1, 11.8,1,1, 1.449, 10521.139, 257.831, 52614.224 21/05/01,00:41:29,14,08,1, 11.8,1,1, 1.449, 10521.118, 257.812, 52614.358 21/05/01,00:41:29,15,08,1, 11.8,1,1, 1.449, 10521.131, 257.819, 52614.370 21/05/01,00:41:29,16,08,1, 11.8,1,1, 1.449, 10521.143, 257.836, 52614.311 21/05/01,00:41:29,17,08,1, 11.8,1,1, 1.449, 10521.146, 257.828, 52614.353 21/05/01,00:41:29,18,08,1, 11.8,1,1, 1.449, 10521.143, 257.829, 52614.352 21/05/01,00:41:29,19,08,1, 11.8,1,1, 1.449, 10521.134, 257.817, 52614.391 21/05/01,00:41:30,00,08,1, 11.8,1,1, 1.447, 10521.127, 257.817, 52614.391 21/05/01,00:41:30,01,08,1, 11.8,1,1, 1.447, 10521.144, 257.812, 52614.404 21/05/01,00:41:30,02,08,1, 11.8,1,1, 1.447, 10521.128, 257.818, 52614.452 21/05/01,00:41:30,03,08,1, 11.8,1,1, 1.447, 10521.134, 257.809, 52614.290 21/05/01,00:41:30,04,08,1, 11.8,1,1, 1.447, 10521.171, 257.810, 52614.289 21/05/01,00:41:30,05,08,1, 11.8,1,1, 1.447, 10521.138, 257.798, 52614.359 21/05/01,00:41:30,06,08,1, 11.8,1,1, 1.447, 10521.131, 257.816, 52614.328 21/05/01,00:41:30,07,08,1, 11.8,1,1, 1.447, 10521.143, 257.808, 52614.368 21/05/01,00:41:30,08,08,1, 11.8,1,1, 1.447, 10521.132, 257.815, 52614.347 21/05/01,00:41:30,09,08,1, 11.8,1,1, 1.447, 10521.130, 257.842, 52614.339 21/05/01,00:41:30,10,08,1, 11.8,1,1, 1.447, 10521.155, 257.828, 52614.350 21/05/01,00:41:30,11,08,1, 11.8,1,1, 1.447, 10521.118, 257.810, 52614.363 21/05/01,00:41:30,12,08,1, 11.8,1,1, 1.447, 10521.165, 257.824, 52614.212 21/05/01,00:41:30,13,08,1, 11.8,1,1, 1.447, 10521.178, 257.800, 52614.384 21/05/01,00:41:30,14,08,1, 11.8,1,1, 1.447, 10521.164, 257.812, 52614.361 21/05/01,00:41:30,15,08,1, 11.8,1,1, 1.447, 10521.145, 257.827, 52614.358 21/05/01,00:41:30,16,08,1, 11.8,1,1, 1.447, 10521.120, 257.795, 52614.348 21/05/01,00:41:30,17,08,1, 11.8,1,1, 1.447, 10521.137, 257.820, 52614.339 21/05/01,00:41:30,18,08,1, 11.8,1,1, 1.447, 10521.134, 257.834, 52614.311 21/05/01,00:41:30,19,08,1, 11.8,1,1, 1.447, 10521.131, 257.805, 52614.329 21/05/01,00:41:31,00,08,1, 11.8,1,1, 1.450, 10521.127, 257.805, 52614.329 21/05/01,00:41:31,01,08,1, 11.8,1,1, 1.450, 10521.130, 257.830, 52614.354 21/05/01,00:41:31,02,08,1, 11.8,1,1, 1.450, 10521.111, 257.808, 52614.335 21/05/01,00:41:31,03,08,1, 11.8,1,1, 1.450, 10521.147, 257.794, 52614.339 21/05/01,00:41:31,04,08,1, 11.8,1,1, 1.450, 10521.135, 257.785, 52614.334 21/05/01,00:41:31,05,08,1, 11.8,1,1, 1.450, 10521.140, 257.794, 52614.315 21/05/01,00:41:31,06,08,1, 11.8,1,1, 1.450, 10521.121, 257.778, 52614.338 21/05/01,00:41:31,07,08,1, 11.8,1,1, 1.450, 10521.138, 257.804, 52614.386 21/05/01,00:41:31,08,08,1, 11.8,1,1, 1.450, 10521.129, 257.764, 52614.329 21/05/01,00:41:31,09,08,1, 11.8,1,1, 1.450, 10521.111, 257.785, 52614.375 21/05/01,00:41:31,10,08,1, 11.8,1,1, 1.450, 10521.131, 257.786, 52614.373 21/05/01,00:41:31,11,08,1, 11.8,1,1, 1.450, 10521.114, 257.786, 52614.374 21/05/01,00:41:31,12,08,1, 11.8,1,1, 1.450, 10521.140, 257.777, 52614.385 21/05/01,00:41:31,13,08,1, 11.8,1,1, 1.450, 10521.151, 257.780, 52614.377 21/05/01,00:41:31,14,08,1, 11.8,1,1, 1.450, 10521.113, 257.784, 52614.355 21/05/01,00:41:31,15,08,1, 11.8,1,1, 1.450, 10521.126, 257.800, 52614.377 21/05/01,00:41:31,16,08,1, 11.8,1,1, 1.450, 10521.123, 257.780, 52614.386 21/05/01,00:41:31,17,08,1, 11.8,1,1, 1.450, 10521.115, 257.784, 52614.361 21/05/01,00:41:31,18,08,1, 11.8,1,1, 1.450, 10521.127, 257.784, 52614.376 21/05/01,00:41:31,19,08,1, 11.8,1,1, 1.450, 10521.135, 257.785, 52614.381 21/05/01,00:41:32,00,08,1, 11.8,1,1, 1.448, 10521.127, 257.785, 52614.381 21/05/01,00:41:32,01,08,1, 11.8,1,1, 1.448, 10521.107, 257.768, 52614.383 21/05/01,00:41:32,02,08,1, 11.8,1,1, 1.448, 10521.106, 257.778, 52614.363 21/05/01,00:41:32,03,08,1, 11.8,1,1, 1.448, 10521.102, 257.791, 52614.368 21/05/01,00:41:32,04,08,1, 11.8,1,1, 1.448, 10521.103, 257.783, 52614.380 21/05/01,00:41:32,05,08,1, 11.8,1,1, 1.448, 10521.102, 257.793, 52614.359 21/05/01,00:41:32,06,08,1, 11.8,1,1, 1.448, 10521.095, 257.801, 52614.363 21/05/01,00:41:32,07,08,1, 11.8,1,1, 1.448, 10521.115, 257.785, 52614.349 21/05/01,00:41:32,08,08,1, 11.8,1,1, 1.448, 10521.105, 257.814, 52614.375 21/05/01,00:41:32,09,08,1, 11.8,1,1, 1.448, 10521.088, 257.795, 52614.376 21/05/01,00:41:32,10,08,1, 11.8,1,1, 1.448, 10521.107, 257.806, 52614.378 21/05/01,00:41:32,11,08,1, 11.8,1,1, 1.448, 10521.087, 257.798, 52614.394 21/05/01,00:41:32,12,08,1, 11.8,1,1, 1.448, 10521.081, 257.801, 52614.388 21/05/01,00:41:32,13,08,1, 11.8,1,1, 1.448, 10521.089, 257.806, 52614.390 21/05/01,00:41:32,14,08,1, 11.8,1,1, 1.448, 10521.102, 257.776, 52614.376 21/05/01,00:41:32,15,08,1, 11.8,1,1, 1.448, 10521.099, 257.768, 52614.094 21/05/01,00:41:32,16,08,1, 11.8,1,1, 1.448, 10521.059, 257.776, 52614.329 21/05/01,00:41:32,17,08,1, 11.8,1,1, 1.448, 10521.084, 257.772, 52614.427 21/05/01,00:41:32,18,08,1, 11.8,1,1, 1.448, 10521.080, 257.759, 52614.400 21/05/01,00:41:32,19,08,1, 11.8,1,1, 1.448, 10521.094, 257.785, 52614.458 21/05/01,00:41:33,00,08,1, 11.9,1,1, 1.448, 10521.094, 257.785, 52614.458 21/05/01,00:41:33,01,08,1, 11.9,1,1, 1.448, 10521.075, 257.779, 52614.397 21/05/01,00:41:33,02,08,1, 11.9,1,1, 1.448, 10521.044, 257.787, 52614.417 21/05/01,00:41:33,03,08,1, 11.9,1,1, 1.448, 10521.076, 257.745, 52614.450 21/05/01,00:41:33,04,08,1, 11.9,1,1, 1.448, 10521.069, 257.746, 52614.381 21/05/01,00:41:33,05,08,1, 11.9,1,1, 1.448, 10521.072, 257.747, 52614.408 21/05/01,00:41:33,06,08,1, 11.9,1,1, 1.448, 10521.043, 257.769, 52614.404 21/05/01,00:41:33,07,08,1, 11.9,1,1, 1.448, 10521.073, 257.779, 52614.397 21/05/01,00:41:33,08,08,1, 11.9,1,1, 1.448, 10521.068, 257.764, 52614.390 21/05/01,00:41:33,09,08,1, 11.9,1,1, 1.448, 10521.043, 257.780, 52614.399 21/05/01,00:41:33,10,08,1, 11.9,1,1, 1.448, 10521.043, 257.793, 52614.417 21/05/01,00:41:33,11,08,1, 11.9,1,1, 1.448, 10521.038, 257.780, 52614.384 21/05/01,00:41:33,12,08,1, 11.9,1,1, 1.448, 10521.046, 257.761, 52614.391 21/05/01,00:41:33,13,08,1, 11.9,1,1, 1.448, 10521.041, 257.783, 52614.382 21/05/01,00:41:33,14,08,1, 11.9,1,1, 1.448, 10521.058, 257.771, 52614.377 21/05/01,00:41:33,15,08,1, 11.9,1,1, 1.448, 10520.996, 257.769, 52614.401 21/05/01,00:41:33,16,08,1, 11.9,1,1, 1.448, 10521.024, 257.774, 52614.394 21/05/01,00:41:33,17,08,1, 11.9,1,1, 1.448, 10521.029, 257.748, 52614.411 21/05/01,00:41:33,18,08,1, 11.9,1,1, 1.448, 10521.041, 257.764, 52614.393 21/05/01,00:41:33,19,08,1, 11.9,1,1, 1.448, 10521.007, 257.750, 52614.379 21/05/01,00:41:34,00,09,1, 11.9,1,1, 1.450, 10521.002, 257.750, 52614.379 21/05/01,00:41:34,01,09,1, 11.9,1,1, 1.450, 10521.019, 257.762, 52614.382 21/05/01,00:41:34,02,09,1, 11.9,1,1, 1.450, 10521.033, 257.767, 52614.450 21/05/01,00:41:34,03,09,1, 11.9,1,1, 1.450, 10520.996, 257.737, 52614.433 21/05/01,00:41:34,04,09,1, 11.9,1,1, 1.450, 10521.026, 257.749, 52614.386 21/05/01,00:41:34,05,09,1, 11.9,1,1, 1.450, 10521.011, 257.770, 52614.588 21/05/01,00:41:34,06,09,1, 11.9,1,1, 1.450, 10521.052, 257.764, 52614.287 21/05/01,00:41:34,07,09,1, 11.9,1,1, 1.450, 10521.034, 257.729, 52614.117 21/05/01,00:41:34,08,09,1, 11.9,1,1, 1.450, 10521.003, 257.782, 52614.398 21/05/01,00:41:34,09,09,1, 11.9,1,1, 1.450, 10520.992, 257.744, 52614.398 21/05/01,00:41:34,10,09,1, 11.9,1,1, 1.450, 10521.012, 257.757, 52614.420 21/05/01,00:41:34,11,09,1, 11.9,1,1, 1.450, 10520.980, 257.742, 52614.420 21/05/01,00:41:34,12,09,1, 11.9,1,1, 1.450, 10521.025, 257.788, 52614.407 21/05/01,00:41:34,13,09,1, 11.9,1,1, 1.450, 10520.993, 257.763, 52614.418 21/05/01,00:41:34,14,09,1, 11.9,1,1, 1.450, 10520.980, 257.727, 52614.396 21/05/01,00:41:34,15,09,1, 11.9,1,1, 1.450, 10520.991, 257.746, 52614.409 21/05/01,00:41:34,16,09,1, 11.9,1,1, 1.450, 10520.983, 257.726, 52614.419 21/05/01,00:41:34,17,09,1, 11.9,1,1, 1.450, 10520.974, 257.746, 52614.421 21/05/01,00:41:34,18,09,1, 11.9,1,1, 1.450, 10520.982, 257.752, 52614.559 21/05/01,00:41:34,19,09,1, 11.9,1,1, 1.450, 10520.966, 257.734, 52614.426 21/05/01,00:41:35,00,09,1, 11.8,1,1, 1.448, 10520.960, 257.734, 52614.426 21/05/01,00:41:35,01,09,1, 11.8,1,1, 1.448, 10520.960, 257.744, 52614.404 21/05/01,00:41:35,02,09,1, 11.8,1,1, 1.448, 10520.972, 257.754, 52614.423 21/05/01,00:41:35,03,09,1, 11.8,1,1, 1.448, 10520.969, 257.735, 52614.424 21/05/01,00:41:35,04,09,1, 11.8,1,1, 1.448, 10520.975, 257.734, 52614.428 21/05/01,00:41:35,05,09,1, 11.8,1,1, 1.448, 10520.969, 257.746, 52614.392 21/05/01,00:41:35,06,09,1, 11.8,1,1, 1.448, 10520.952, 257.727, 52614.420 21/05/01,00:41:35,07,09,1, 11.8,1,1, 1.448, 10520.957, 257.748, 52614.392 21/05/01,00:41:35,08,09,1, 11.8,1,1, 1.448, 10520.967, 257.738, 52614.404 21/05/01,00:41:35,09,09,1, 11.8,1,1, 1.448, 10520.975, 257.728, 52614.430 21/05/01,00:41:35,10,09,1, 11.8,1,1, 1.448, 10520.968, 257.748, 52614.454 21/05/01,00:41:35,11,09,1, 11.8,1,1, 1.448, 10520.984, 257.743, 52614.401 21/05/01,00:41:35,12,09,1, 11.8,1,1, 1.448, 10520.976, 257.739, 52614.446 21/05/01,00:41:35,13,09,1, 11.8,1,1, 1.448, 10520.969, 257.746, 52614.415 21/05/01,00:41:35,14,09,1, 11.8,1,1, 1.448, 10520.970, 257.738, 52614.425 21/05/01,00:41:35,15,09,1, 11.8,1,1, 1.448, 10520.947, 257.733, 52614.435 21/05/01,00:41:35,16,09,1, 11.8,1,1, 1.448, 10520.965, 257.747, 52614.426 21/05/01,00:41:35,17,09,1, 11.8,1,1, 1.448, 10520.939, 257.745, 52614.461 21/05/01,00:41:35,18,09,1, 11.8,1,1, 1.448, 10520.960, 257.730, 52614.455 21/05/01,00:41:35,19,09,1, 11.8,1,1, 1.448, 10520.950, 257.720, 52614.455 21/05/01,00:41:36,00,09,1, 11.9,1,1, 1.449, 10520.943, 257.720, 52614.455 21/05/01,00:41:36,01,09,1, 11.9,1,1, 1.449, 10520.932, 257.753, 52614.457 21/05/01,00:41:36,02,09,1, 11.9,1,1, 1.449, 10520.947, 257.733, 52614.464 21/05/01,00:41:36,03,09,1, 11.9,1,1, 1.449, 10520.914, 257.726, 52614.454 21/05/01,00:41:36,04,09,1, 11.9,1,1, 1.449, 10520.925, 257.732, 52614.444 21/05/01,00:41:36,05,09,1, 11.9,1,1, 1.449, 10520.945, 257.725, 52614.456 21/05/01,00:41:36,06,09,1, 11.9,1,1, 1.449, 10520.932, 257.740, 52614.421 21/05/01,00:41:36,07,09,1, 11.9,1,1, 1.449, 10520.935, 257.736, 52614.454 21/05/01,00:41:36,08,09,1, 11.9,1,1, 1.449, 10520.929, 257.737, 52614.474 21/05/01,00:41:36,09,09,1, 11.9,1,1, 1.449, 10520.913, 257.754, 52614.425 21/05/01,00:41:36,10,09,1, 11.9,1,1, 1.449, 10520.919, 257.748, 52614.475 21/05/01,00:41:36,11,09,1, 11.9,1,1, 1.449, 10520.916, 257.734, 52614.477 21/05/01,00:41:36,12,09,1, 11.9,1,1, 1.449, 10520.917, 257.750, 52614.480 21/05/01,00:41:36,13,09,1, 11.9,1,1, 1.449, 10520.890, 257.723, 52614.448 21/05/01,00:41:36,14,09,1, 11.9,1,1, 1.449, 10520.913, 257.744, 52614.469 21/05/01,00:41:36,15,09,1, 11.9,1,1, 1.449, 10520.899, 257.732, 52614.461 21/05/01,00:41:36,16,09,1, 11.9,1,1, 1.449, 10520.936, 257.740, 52614.460 21/05/01,00:41:36,17,09,1, 11.9,1,1, 1.449, 10520.906, 257.735, 52614.448 21/05/01,00:41:36,18,09,1, 11.9,1,1, 1.449, 10520.872, 257.771, 52614.461 21/05/01,00:41:36,19,09,1, 11.9,1,1, 1.449, 10520.889, 257.756, 52614.458 21/05/01,00:41:37,00,09,1, 11.8,1,1, 1.445, 10520.885, 257.756, 52614.458 21/05/01,00:41:37,01,09,1, 11.8,1,1, 1.445, 10520.904, 257.750, 52614.516 21/05/01,00:41:37,02,09,1, 11.8,1,1, 1.445, 10520.905, 257.744, 52614.468 21/05/01,00:41:37,03,09,1, 11.8,1,1, 1.445, 10520.891, 257.751, 52614.453 21/05/01,00:41:37,04,09,1, 11.8,1,1, 1.445, 10520.889, 257.754, 52614.478 21/05/01,00:41:37,05,09,1, 11.8,1,1, 1.445, 10520.882, 257.748, 52614.433 21/05/01,00:41:37,06,09,1, 11.8,1,1, 1.445, 10520.872, 257.753, 52614.440 21/05/01,00:41:37,07,09,1, 11.8,1,1, 1.445, 10520.889, 257.761, 52614.461 21/05/01,00:41:37,08,09,1, 11.8,1,1, 1.445, 10520.898, 257.765, 52614.497 21/05/01,00:41:37,09,09,1, 11.8,1,1, 1.445, 10520.894, 257.754, 52614.488 21/05/01,00:41:37,10,09,1, 11.8,1,1, 1.445, 10520.881, 257.772, 52614.511 21/05/01,00:41:37,11,09,1, 11.8,1,1, 1.445, 10520.885, 257.764, 52614.371 21/05/01,00:41:37,12,09,1, 11.8,1,1, 1.445, 10520.858, 257.764, 52614.542 21/05/01,00:41:37,13,09,1, 11.8,1,1, 1.445, 10520.867, 257.765, 52614.499 21/05/01,00:41:37,14,09,1, 11.8,1,1, 1.445, 10520.855, 257.767, 52614.483 21/05/01,00:41:37,15,09,1, 11.8,1,1, 1.445, 10520.866, 257.779, 52614.471 21/05/01,00:41:37,16,09,1, 11.8,1,1, 1.445, 10520.867, 257.796, 52614.495 21/05/01,00:41:37,17,09,1, 11.8,1,1, 1.445, 10520.869, 257.783, 52614.478 21/05/01,00:41:37,18,09,1, 11.8,1,1, 1.445, 10520.888, 257.808, 52614.505 21/05/01,00:41:37,19,09,1, 11.8,1,1, 1.445, 10520.845, 257.785, 52614.592 21/05/01,00:41:38,00,09,1, 11.8,1,1, 1.444, 10520.843, 257.785, 52614.592 21/05/01,00:41:38,01,09,1, 11.8,1,1, 1.444, 10520.883, 257.780, 52614.445 21/05/01,00:41:38,02,09,1, 11.8,1,1, 1.444, 10520.884, 257.758, 52614.143 21/05/01,00:41:38,03,09,1, 11.8,1,1, 1.444, 10520.846, 257.792, 52614.490 21/05/01,00:41:38,04,09,1, 11.8,1,1, 1.444, 10520.841, 257.770, 52614.527 21/05/01,00:41:38,05,09,1, 11.8,1,1, 1.444, 10520.838, 257.774, 52614.523 21/05/01,00:41:38,06,09,1, 11.8,1,1, 1.444, 10520.836, 257.765, 52614.499 21/05/01,00:41:38,07,09,1, 11.8,1,1, 1.444, 10520.877, 257.770, 52614.487 21/05/01,00:41:38,08,09,1, 11.8,1,1, 1.444, 10520.863, 257.772, 52614.482 21/05/01,00:41:38,09,09,1, 11.8,1,1, 1.444, 10520.854, 257.777, 52614.519 21/05/01,00:41:38,10,09,1, 11.8,1,1, 1.444, 10520.849, 257.772, 52614.504 21/05/01,00:41:38,11,09,1, 11.8,1,1, 1.444, 10520.841, 257.778, 52614.481 21/05/01,00:41:38,12,09,1, 11.8,1,1, 1.444, 10520.845, 257.767, 52614.461 21/05/01,00:41:38,13,09,1, 11.8,1,1, 1.444, 10520.855, 257.771, 52614.505 21/05/01,00:41:38,14,09,1, 11.8,1,1, 1.444, 10520.860, 257.775, 52614.474 21/05/01,00:41:38,15,09,1, 11.8,1,1, 1.444, 10520.855, 257.773, 52614.497 21/05/01,00:41:38,16,09,1, 11.8,1,1, 1.444, 10520.855, 257.777, 52614.462 21/05/01,00:41:38,17,09,1, 11.8,1,1, 1.444, 10520.846, 257.765, 52614.500 21/05/01,00:41:38,18,09,1, 11.8,1,1, 1.444, 10520.842, 257.779, 52614.486 21/05/01,00:41:38,19,09,1, 11.8,1,1, 1.444, 10520.856, 257.777, 52614.471 21/05/01,00:41:39,00,09,1, 11.9,1,1, 1.445, 10520.852, 257.777, 52614.471 21/05/01,00:41:39,01,09,1, 11.9,1,1, 1.445, 10520.844, 257.768, 52614.534 21/05/01,00:41:39,02,09,1, 11.9,1,1, 1.445, 10520.857, 257.743, 52614.488 21/05/01,00:41:39,03,09,1, 11.9,1,1, 1.445, 10520.823, 257.767, 52614.802 21/05/01,00:41:39,04,09,1, 11.9,1,1, 1.445, 10520.853, 257.756, 52614.527 21/05/01,00:41:39,05,09,1, 11.9,1,1, 1.445, 10520.868, 257.757, 52614.516 21/05/01,00:41:39,06,09,1, 11.9,1,1, 1.445, 10520.882, 257.765, 52614.531 21/05/01,00:41:39,07,09,1, 11.9,1,1, 1.445, 10520.859, 257.759, 52614.511 21/05/01,00:41:39,08,09,1, 11.9,1,1, 1.445, 10520.829, 257.741, 52614.532 21/05/01,00:41:39,09,09,1, 11.9,1,1, 1.445, 10520.847, 257.749, 52614.478 21/05/01,00:41:39,10,09,1, 11.9,1,1, 1.445, 10520.827, 257.712, 52614.547 21/05/01,00:41:39,11,09,1, 11.9,1,1, 1.445, 10520.829, 257.737, 52614.499 21/05/01,00:41:39,12,09,1, 11.9,1,1, 1.445, 10520.827, 257.732, 52614.485 21/05/01,00:41:39,13,09,1, 11.9,1,1, 1.445, 10520.832, 257.749, 52614.522 21/05/01,00:41:39,14,09,1, 11.9,1,1, 1.445, 10520.826, 257.729, 52614.536 21/05/01,00:41:39,15,09,1, 11.9,1,1, 1.445, 10520.844, 257.762, 52614.534 21/05/01,00:41:39,16,09,1, 11.9,1,1, 1.445, 10520.846, 257.724, 52614.501 21/05/01,00:41:39,17,09,1, 11.9,1,1, 1.445, 10520.841, 257.746, 52614.524 21/05/01,00:41:39,18,09,1, 11.9,1,1, 1.445, 10520.828, 257.744, 52614.526 21/05/01,00:41:39,19,09,1, 11.9,1,1, 1.445, 10520.837, 257.733, 52614.509 21/05/01,00:41:40,00,08,1, 11.8,1,1, 1.444, 10520.835, 257.733, 52614.509 21/05/01,00:41:40,01,08,1, 11.8,1,1, 1.444, 10520.849, 257.726, 52614.509 21/05/01,00:41:40,02,08,1, 11.8,1,1, 1.444, 10520.825, 257.712, 52614.518 21/05/01,00:41:40,03,08,1, 11.8,1,1, 1.444, 10520.821, 257.693, 52614.489 21/05/01,00:41:40,04,08,1, 11.8,1,1, 1.444, 10520.857, 257.711, 52614.581 21/05/01,00:41:40,05,08,1, 11.8,1,1, 1.444, 10520.847, 257.712, 52614.524 21/05/01,00:41:40,06,08,1, 11.8,1,1, 1.444, 10520.803, 257.692, 52614.542 21/05/01,00:41:40,07,08,1, 11.8,1,1, 1.444, 10520.843, 257.715, 52614.540 21/05/01,00:41:40,08,08,1, 11.8,1,1, 1.444, 10520.840, 257.733, 52614.519 21/05/01,00:41:40,09,08,1, 11.8,1,1, 1.444, 10520.847, 257.685, 52614.566 21/05/01,00:41:40,10,08,1, 11.8,1,1, 1.444, 10520.823, 257.693, 52614.571 21/05/01,00:41:40,11,08,1, 11.8,1,1, 1.444, 10520.829, 257.706, 52614.538 21/05/01,00:41:40,12,08,1, 11.8,1,1, 1.444, 10520.824, 257.681, 52614.544 21/05/01,00:41:40,13,08,1, 11.8,1,1, 1.444, 10520.855, 257.702, 52614.555 21/05/01,00:41:40,14,08,1, 11.8,1,1, 1.444, 10520.846, 257.696, 52614.558 21/05/01,00:41:40,15,08,1, 11.8,1,1, 1.444, 10520.836, 257.682, 52614.383 21/05/01,00:41:40,16,08,1, 11.8,1,1, 1.444, 10520.819, 257.691, 52614.547 21/05/01,00:41:40,17,08,1, 11.8,1,1, 1.444, 10520.807, 257.683, 52614.582 21/05/01,00:41:40,18,08,1, 11.8,1,1, 1.444, 10520.817, 257.691, 52614.560 21/05/01,00:41:40,19,08,1, 11.8,1,1, 1.444, 10520.783, 257.694, 52614.794 21/05/01,00:41:41,00,09,1, 11.9,1,1, 1.446, 10520.777, 257.694, 52614.794 21/05/01,00:41:41,01,09,1, 11.9,1,1, 1.446, 10520.838, 257.661, 52614.595 21/05/01,00:41:41,02,09,1, 11.9,1,1, 1.446, 10520.825, 257.636, 52614.567 21/05/01,00:41:41,03,09,1, 11.9,1,1, 1.446, 10520.832, 257.664, 52614.544 21/05/01,00:41:41,04,09,1, 11.9,1,1, 1.446, 10520.834, 257.675, 52614.527 21/05/01,00:41:41,05,09,1, 11.9,1,1, 1.446, 10520.814, 257.646, 52614.546 21/05/01,00:41:41,06,09,1, 11.9,1,1, 1.446, 10520.846, 257.671, 52614.547 21/05/01,00:41:41,07,09,1, 11.9,1,1, 1.446, 10520.828, 257.664, 52614.562 21/05/01,00:41:41,08,09,1, 11.9,1,1, 1.446, 10520.816, 257.662, 52614.517 21/05/01,00:41:41,09,09,1, 11.9,1,1, 1.446, 10520.853, 257.658, 52614.536 21/05/01,00:41:41,10,09,1, 11.9,1,1, 1.446, 10520.800, 257.650, 52614.521 21/05/01,00:41:41,11,09,1, 11.9,1,1, 1.446, 10520.818, 257.633, 52614.504 21/05/01,00:41:41,12,09,1, 11.9,1,1, 1.446, 10520.841, 257.658, 52614.560 21/05/01,00:41:41,13,09,1, 11.9,1,1, 1.446, 10520.815, 257.657, 52614.577 21/05/01,00:41:41,14,09,1, 11.9,1,1, 1.446, 10520.810, 257.633, 52614.549 21/05/01,00:41:41,15,09,1, 11.9,1,1, 1.446, 10520.817, 257.646, 52614.575 21/05/01,00:41:41,16,09,1, 11.9,1,1, 1.446, 10520.804, 257.627, 52614.569 21/05/01,00:41:41,17,09,1, 11.9,1,1, 1.446, 10520.814, 257.629, 52614.551 21/05/01,00:41:41,18,09,1, 11.9,1,1, 1.446, 10520.829, 257.635, 52614.597 21/05/01,00:41:41,19,09,1, 11.9,1,1, 1.446, 10520.816, 257.619, 52614.532 21/05/01,00:41:42,00,09,1, 11.9,1,1, 1.444, 10520.810, 257.619, 52614.532 21/05/01,00:41:42,01,09,1, 11.9,1,1, 1.444, 10520.830, 257.619, 52614.618 21/05/01,00:41:42,02,09,1, 11.9,1,1, 1.444, 10520.842, 257.620, 52614.600 21/05/01,00:41:42,03,09,1, 11.9,1,1, 1.444, 10520.870, 257.620, 52614.546 21/05/01,00:41:42,04,09,1, 11.9,1,1, 1.444, 10520.834, 257.641, 52614.516 21/05/01,00:41:42,05,09,1, 11.9,1,1, 1.444, 10520.826, 257.628, 52614.559 21/05/01,00:41:42,06,09,1, 11.9,1,1, 1.444, 10520.816, 257.607, 52614.563 21/05/01,00:41:42,07,09,1, 11.9,1,1, 1.444, 10520.820, 257.618, 52614.570 21/05/01,00:41:42,08,09,1, 11.9,1,1, 1.444, 10520.825, 257.613, 52614.574 21/05/01,00:41:42,09,09,1, 11.9,1,1, 1.444, 10520.835, 257.621, 52614.593 21/05/01,00:41:42,10,09,1, 11.9,1,1, 1.444, 10520.824, 257.628, 52614.611 21/05/01,00:41:42,11,09,1, 11.9,1,1, 1.444, 10520.848, 257.632, 52614.528 21/05/01,00:41:42,12,09,1, 11.9,1,1, 1.444, 10520.820, 257.608, 52614.553 21/05/01,00:41:42,13,09,1, 11.9,1,1, 1.444, 10520.829, 257.610, 52614.529 21/05/01,00:41:42,14,09,1, 11.9,1,1, 1.444, 10520.840, 257.616, 52614.569 21/05/01,00:41:42,15,09,1, 11.9,1,1, 1.444, 10520.823, 257.625, 52614.585 21/05/01,00:41:42,16,09,1, 11.9,1,1, 1.444, 10520.837, 257.614, 52614.564 21/05/01,00:41:42,17,09,1, 11.9,1,1, 1.444, 10520.831, 257.620, 52614.595 21/05/01,00:41:42,18,09,1, 11.9,1,1, 1.444, 10520.850, 257.651, 52614.605 21/05/01,00:41:42,19,09,1, 11.9,1,1, 1.444, 10520.817, 257.644, 52614.560 21/05/01,00:41:43,00,09,1, 11.8,1,1, 1.448, 10520.810, 257.644, 52614.560 21/05/01,00:41:43,01,09,1, 11.8,1,1, 1.448, 10520.829, 257.614, 52614.595 21/05/01,00:41:43,02,09,1, 11.8,1,1, 1.448, 10520.843, 257.631, 52614.624 21/05/01,00:41:43,03,09,1, 11.8,1,1, 1.448, 10520.815, 257.621, 52614.595 21/05/01,00:41:43,04,09,1, 11.8,1,1, 1.448, 10520.843, 257.628, 52614.635 21/05/01,00:41:43,05,09,1, 11.8,1,1, 1.448, 10520.837, 257.623, 52614.577 21/05/01,00:41:43,06,09,1, 11.8,1,1, 1.448, 10520.838, 257.600, 52614.624 21/05/01,00:41:43,07,09,1, 11.8,1,1, 1.448, 10520.809, 257.605, 52614.609 21/05/01,00:41:43,08,09,1, 11.8,1,1, 1.448, 10520.819, 257.590, 52614.567 21/05/01,00:41:43,09,09,1, 11.8,1,1, 1.448, 10520.831, 257.591, 52614.606 21/05/01,00:41:43,10,09,1, 11.8,1,1, 1.448, 10520.819, 257.599, 52614.609 21/05/01,00:41:43,11,09,1, 11.8,1,1, 1.448, 10520.827, 257.581, 52614.588 21/05/01,00:41:43,12,09,1, 11.8,1,1, 1.448, 10520.843, 257.584, 52614.614 21/05/01,00:41:43,13,09,1, 11.8,1,1, 1.448, 10520.803, 257.589, 52614.596 21/05/01,00:41:43,14,09,1, 11.8,1,1, 1.448, 10520.820, 257.571, 52614.583 21/05/01,00:41:43,15,09,1, 11.8,1,1, 1.448, 10520.823, 257.569, 52614.634 21/05/01,00:41:43,16,09,1, 11.8,1,1, 1.448, 10520.832, 257.585, 52614.600 21/05/01,00:41:43,17,09,1, 11.8,1,1, 1.448, 10520.812, 257.599, 52614.617 21/05/01,00:41:43,18,09,1, 11.8,1,1, 1.448, 10520.819, 257.596, 52614.646 21/05/01,00:41:43,19,09,1, 11.8,1,1, 1.448, 10520.816, 257.572, 52614.599 21/05/01,00:41:44,00,09,1, 11.8,1,1, 1.448, 10520.810, 257.572, 52614.599 21/05/01,00:41:44,01,09,1, 11.8,1,1, 1.448, 10520.835, 257.597, 52614.624 21/05/01,00:41:44,02,09,1, 11.8,1,1, 1.448, 10520.829, 257.598, 52614.595 21/05/01,00:41:44,03,09,1, 11.8,1,1, 1.448, 10520.833, 257.594, 52614.594 21/05/01,00:41:44,04,09,1, 11.8,1,1, 1.448, 10520.857, 257.575, 52614.657 21/05/01,00:41:44,05,09,1, 11.8,1,1, 1.448, 10520.844, 257.561, 52614.595 21/05/01,00:41:44,06,09,1, 11.8,1,1, 1.448, 10520.855, 257.597, 52614.871 21/05/01,00:41:44,07,09,1, 11.8,1,1, 1.448, 10520.863, 257.573, 52614.491 21/05/01,00:41:44,08,09,1, 11.8,1,1, 1.448, 10520.836, 257.578, 52614.535 21/05/01,00:41:44,09,09,1, 11.8,1,1, 1.448, 10520.810, 257.565, 52614.574 21/05/01,00:41:44,10,09,1, 11.8,1,1, 1.448, 10520.837, 257.570, 52614.559 21/05/01,00:41:44,11,09,1, 11.8,1,1, 1.448, 10520.832, 257.562, 52614.585 21/05/01,00:41:44,12,09,1, 11.8,1,1, 1.448, 10520.831, 257.562, 52614.599 21/05/01,00:41:44,13,09,1, 11.8,1,1, 1.448, 10520.838, 257.593, 52614.669 21/05/01,00:41:44,14,09,1, 11.8,1,1, 1.448, 10520.839, 257.567, 52614.608 21/05/01,00:41:44,15,09,1, 11.8,1,1, 1.448, 10520.830, 257.562, 52614.590 21/05/01,00:41:44,16,09,1, 11.8,1,1, 1.448, 10520.841, 257.575, 52614.610 21/05/01,00:41:44,17,09,1, 11.8,1,1, 1.448, 10520.846, 257.588, 52614.589 21/05/01,00:41:44,18,09,1, 11.8,1,1, 1.448, 10520.841, 257.562, 52614.612 21/05/01,00:41:44,19,09,1, 11.8,1,1, 1.448, 10520.846, 257.571, 52614.625 21/05/01,00:41:45,00,09,1, 11.8,1,1, 1.449, 10520.843, 257.571, 52614.625 21/05/01,00:41:45,01,09,1, 11.8,1,1, 1.449, 10520.846, 257.574, 52614.604 21/05/01,00:41:45,02,09,1, 11.8,1,1, 1.449, 10520.841, 257.555, 52614.606 21/05/01,00:41:45,03,09,1, 11.8,1,1, 1.449, 10520.847, 257.567, 52614.615 21/05/01,00:41:45,04,09,1, 11.8,1,1, 1.449, 10520.841, 257.564, 52614.637 21/05/01,00:41:45,05,09,1, 11.8,1,1, 1.449, 10520.849, 257.575, 52614.622 21/05/01,00:41:45,06,09,1, 11.8,1,1, 1.449, 10520.857, 257.537, 52614.634 21/05/01,00:41:45,07,09,1, 11.8,1,1, 1.449, 10520.844, 257.553, 52614.620 21/05/01,00:41:45,08,09,1, 11.8,1,1, 1.449, 10520.843, 257.540, 52614.601 21/05/01,00:41:45,09,09,1, 11.8,1,1, 1.449, 10520.837, 257.541, 52614.655 21/05/01,00:41:45,10,09,1, 11.8,1,1, 1.449, 10520.819, 257.546, 52614.652 21/05/01,00:41:45,11,09,1, 11.8,1,1, 1.449, 10520.879, 257.563, 52614.628 21/05/01,00:41:45,12,09,1, 11.8,1,1, 1.449, 10520.830, 257.558, 52614.640 21/05/01,00:41:45,13,09,1, 11.8,1,1, 1.449, 10520.864, 257.570, 52614.662 21/05/01,00:41:45,14,09,1, 11.8,1,1, 1.449, 10520.835, 257.550, 52614.659 21/05/01,00:41:45,15,09,1, 11.8,1,1, 1.449, 10520.849, 257.556, 52614.665 21/05/01,00:41:45,16,09,1, 11.8,1,1, 1.449, 10520.844, 257.554, 52614.628 21/05/01,00:41:45,17,09,1, 11.8,1,1, 1.449, 10520.892, 257.538, 52614.687 21/05/01,00:41:45,18,09,1, 11.8,1,1, 1.449, 10520.864, 257.556, 52614.619 21/05/01,00:41:45,19,09,1, 11.8,1,1, 1.449, 10520.852, 257.554, 52614.644 21/05/01,00:41:46,00,09,1, 11.8,1,1, 1.449, 10520.852, 257.554, 52614.644 21/05/01,00:41:46,01,09,1, 11.8,1,1, 1.449, 10520.867, 257.555, 52614.609 21/05/01,00:41:46,02,09,1, 11.8,1,1, 1.449, 10520.846, 257.543, 52614.597 21/05/01,00:41:46,03,09,1, 11.8,1,1, 1.449, 10520.840, 257.553, 52614.660 21/05/01,00:41:46,04,09,1, 11.8,1,1, 1.449, 10520.862, 257.549, 52614.643 21/05/01,00:41:46,05,09,1, 11.8,1,1, 1.449, 10520.849, 257.546, 52614.616 21/05/01,00:41:46,06,09,1, 11.8,1,1, 1.449, 10520.880, 257.522, 52614.652 21/05/01,00:41:46,07,09,1, 11.8,1,1, 1.449, 10520.847, 257.537, 52614.625 21/05/01,00:41:46,08,09,1, 11.8,1,1, 1.449, 10520.866, 257.524, 52614.629 21/05/01,00:41:46,09,09,1, 11.8,1,1, 1.449, 10520.850, 257.534, 52614.647 21/05/01,00:41:46,10,09,1, 11.8,1,1, 1.449, 10520.854, 257.540, 52614.660 21/05/01,00:41:46,11,09,1, 11.8,1,1, 1.449, 10520.868, 257.541, 52614.642 21/05/01,00:41:46,12,09,1, 11.8,1,1, 1.449, 10520.859, 257.563, 52614.620 21/05/01,00:41:46,13,09,1, 11.8,1,1, 1.449, 10520.854, 257.555, 52614.623 21/05/01,00:41:46,14,09,1, 11.8,1,1, 1.449, 10520.853, 257.558, 52614.637 21/05/01,00:41:46,15,09,1, 11.8,1,1, 1.449, 10520.858, 257.559, 52614.633 21/05/01,00:41:46,16,09,1, 11.8,1,1, 1.449, 10520.843, 257.545, 52614.652 21/05/01,00:41:46,17,09,1, 11.8,1,1, 1.449, 10520.849, 257.565, 52614.659 21/05/01,00:41:46,18,09,1, 11.8,1,1, 1.449, 10520.856, 257.554, 52614.670 21/05/01,00:41:46,19,09,1, 11.8,1,1, 1.449, 10520.847, 257.583, 52614.660 21/05/01,00:41:47,00,09,1, 11.9,1,1, 1.447, 10520.843, 257.583, 52614.660 21/05/01,00:41:47,01,09,1, 11.9,1,1, 1.447, 10520.845, 257.570, 52614.691 21/05/01,00:41:47,02,09,1, 11.9,1,1, 1.447, 10520.850, 257.571, 52614.681 21/05/01,00:41:47,03,09,1, 11.9,1,1, 1.447, 10520.818, 257.576, 52614.695 21/05/01,00:41:47,04,09,1, 11.9,1,1, 1.447, 10520.822, 257.615, 52614.678 21/05/01,00:41:47,05,09,1, 11.9,1,1, 1.447, 10520.838, 257.568, 52614.700 21/05/01,00:41:47,06,09,1, 11.9,1,1, 1.447, 10520.857, 257.590, 52614.674 21/05/01,00:41:47,07,09,1, 11.9,1,1, 1.447, 10520.815, 257.598, 52614.642 21/05/01,00:41:47,08,09,1, 11.9,1,1, 1.447, 10520.844, 257.598, 52614.681 21/05/01,00:41:47,09,09,1, 11.9,1,1, 1.447, 10520.845, 257.599, 52614.686 21/05/01,00:41:47,10,09,1, 11.9,1,1, 1.447, 10520.821, 257.596, 52614.764 21/05/01,00:41:47,11,09,1, 11.9,1,1, 1.447, 10520.857, 257.593, 52614.692 21/05/01,00:41:47,12,09,1, 11.9,1,1, 1.447, 10520.820, 257.621, 52614.702 21/05/01,00:41:47,13,09,1, 11.9,1,1, 1.447, 10520.837, 257.619, 52614.721 21/05/01,00:41:47,14,09,1, 11.9,1,1, 1.447, 10520.824, 257.617, 52614.695 21/05/01,00:41:47,15,09,1, 11.9,1,1, 1.447, 10520.847, 257.610, 52614.689 21/05/01,00:41:47,16,09,1, 11.9,1,1, 1.447, 10520.822, 257.598, 52614.660 21/05/01,00:41:47,17,09,1, 11.9,1,1, 1.447, 10520.839, 257.646, 52614.719 21/05/01,00:41:47,18,09,1, 11.9,1,1, 1.447, 10520.824, 257.634, 52614.757 21/05/01,00:41:47,19,09,1, 11.9,1,1, 1.447, 10520.869, 257.611, 52614.678 21/05/01,00:41:48,00,09,1, 11.9,1,1, 1.448, 10520.868, 257.611, 52614.678 21/05/01,00:41:48,01,09,1, 11.9,1,1, 1.448, 10520.819, 257.645, 52614.667 21/05/01,00:41:48,02,09,1, 11.9,1,1, 1.448, 10520.828, 257.652, 52614.680 21/05/01,00:41:48,03,09,1, 11.9,1,1, 1.448, 10520.824, 257.642, 52614.686 21/05/01,00:41:48,04,09,1, 11.9,1,1, 1.448, 10520.827, 257.639, 52614.684 21/05/01,00:41:48,05,09,1, 11.9,1,1, 1.448, 10520.836, 257.664, 52614.663 21/05/01,00:41:48,06,09,1, 11.9,1,1, 1.448, 10520.820, 257.652, 52614.689 21/05/01,00:41:48,07,09,1, 11.9,1,1, 1.448, 10520.835, 257.648, 52614.717 21/05/01,00:41:48,08,09,1, 11.9,1,1, 1.448, 10520.829, 257.633, 52614.683 21/05/01,00:41:48,09,09,1, 11.9,1,1, 1.448, 10520.831, 257.651, 52614.719 21/05/01,00:41:48,10,09,1, 11.9,1,1, 1.448, 10520.825, 257.656, 52614.708 21/05/01,00:41:48,11,09,1, 11.9,1,1, 1.448, 10520.825, 257.638, 52614.726 21/05/01,00:41:48,12,09,1, 11.9,1,1, 1.448, 10520.838, 257.650, 52614.714 21/05/01,00:41:48,13,09,1, 11.9,1,1, 1.448, 10520.807, 257.661, 52614.720 21/05/01,00:41:48,14,09,1, 11.9,1,1, 1.448, 10520.782, 257.661, 52614.689 21/05/01,00:41:48,15,09,1, 11.9,1,1, 1.448, 10520.799, 257.656, 52614.711 21/05/01,00:41:48,16,09,1, 11.9,1,1, 1.448, 10520.813, 257.655, 52614.705 21/05/01,00:41:48,17,09,1, 11.9,1,1, 1.448, 10520.803, 257.657, 52614.689 21/05/01,00:41:48,18,09,1, 11.9,1,1, 1.448, 10520.809, 257.656, 52614.718 21/05/01,00:41:48,19,09,1, 11.9,1,1, 1.448, 10520.819, 257.657, 52614.711 21/05/01,00:41:49,00,08,1, 11.9,1,1, 1.447, 10520.818, 257.657, 52614.711 21/05/01,00:41:49,01,08,1, 11.9,1,1, 1.447, 10520.822, 257.658, 52614.722 21/05/01,00:41:49,02,08,1, 11.9,1,1, 1.447, 10520.788, 257.683, 52614.735 21/05/01,00:41:49,03,08,1, 11.9,1,1, 1.447, 10520.804, 257.664, 52614.712 21/05/01,00:41:49,04,08,1, 11.9,1,1, 1.447, 10520.783, 257.690, 52614.743 21/05/01,00:41:49,05,08,1, 11.9,1,1, 1.447, 10520.809, 257.682, 52614.736 21/05/01,00:41:49,06,08,1, 11.9,1,1, 1.447, 10520.797, 257.695, 52614.774 21/05/01,00:41:49,07,08,1, 11.9,1,1, 1.447, 10520.776, 257.686, 52614.715 21/05/01,00:41:49,08,08,1, 11.9,1,1, 1.447, 10520.818, 257.719, 52614.758 21/05/01,00:41:49,09,08,1, 11.9,1,1, 1.447, 10520.794, 257.705, 52614.733 21/05/01,00:41:49,10,08,1, 11.9,1,1, 1.447, 10520.782, 257.697, 52614.767 21/05/01,00:41:49,11,08,1, 11.9,1,1, 1.447, 10520.789, 257.688, 52614.772 21/05/01,00:41:49,12,08,1, 11.9,1,1, 1.447, 10520.785, 257.690, 52614.751 21/05/01,00:41:49,13,08,1, 11.9,1,1, 1.447, 10520.795, 257.687, 52614.757 21/05/01,00:41:49,14,08,1, 11.9,1,1, 1.447, 10520.796, 257.685, 52614.770 21/05/01,00:41:49,15,08,1, 11.9,1,1, 1.447, 10520.807, 257.701, 52614.763 21/05/01,00:41:49,16,08,1, 11.9,1,1, 1.447, 10520.788, 257.700, 52614.809 21/05/01,00:41:49,17,08,1, 11.9,1,1, 1.447, 10520.798, 257.690, 52614.769 21/05/01,00:41:49,18,08,1, 11.9,1,1, 1.447, 10520.812, 257.708, 52614.873 21/05/01,00:41:49,19,08,1, 11.9,1,1, 1.447, 10520.741, 257.687, 52614.743 21/05/01,00:41:50,00,08,1, 11.8,1,1, 1.449, 10520.735, 257.687, 52614.743 21/05/01,00:41:50,01,08,1, 11.8,1,1, 1.449, 10520.770, 257.698, 52614.820 21/05/01,00:41:50,02,08,1, 11.8,1,1, 1.449, 10520.765, 257.690, 52614.780 21/05/01,00:41:50,03,08,1, 11.8,1,1, 1.449, 10520.769, 257.729, 52614.806 21/05/01,00:41:50,04,08,1, 11.8,1,1, 1.449, 10520.780, 257.702, 52614.789 21/05/01,00:41:50,05,08,1, 11.8,1,1, 1.449, 10520.787, 257.708, 52614.793 21/05/01,00:41:50,06,08,1, 11.8,1,1, 1.449, 10520.776, 257.708, 52614.810 21/05/01,00:41:50,07,08,1, 11.8,1,1, 1.449, 10520.788, 257.693, 52614.857 21/05/01,00:41:50,08,08,1, 11.8,1,1, 1.449, 10520.789, 257.705, 52614.794 21/05/01,00:41:50,09,08,1, 11.8,1,1, 1.449, 10520.747, 257.716, 52614.805 21/05/01,00:41:50,10,08,1, 11.8,1,1, 1.449, 10520.803, 257.709, 52614.829 21/05/01,00:41:50,11,08,1, 11.8,1,1, 1.449, 10520.762, 257.719, 52614.789 21/05/01,00:41:50,12,08,1, 11.8,1,1, 1.449, 10520.780, 257.694, 52614.812 21/05/01,00:41:50,13,08,1, 11.8,1,1, 1.449, 10520.758, 257.709, 52614.795 21/05/01,00:41:50,14,08,1, 11.8,1,1, 1.449, 10520.769, 257.701, 52614.827 21/05/01,00:41:50,15,08,1, 11.8,1,1, 1.449, 10520.778, 257.703, 52614.797 21/05/01,00:41:50,16,08,1, 11.8,1,1, 1.449, 10520.755, 257.716, 52614.788 21/05/01,00:41:50,17,08,1, 11.8,1,1, 1.449, 10520.766, 257.732, 52614.804 21/05/01,00:41:50,18,08,1, 11.8,1,1, 1.449, 10520.767, 257.687, 52614.811 21/05/01,00:41:50,19,08,1, 11.8,1,1, 1.449, 10520.779, 257.706, 52614.798 21/05/01,00:41:51,00,08,1, 11.9,1,1, 1.448, 10520.777, 257.706, 52614.798 21/05/01,00:41:51,01,08,1, 11.9,1,1, 1.448, 10520.763, 257.714, 52614.809 21/05/01,00:41:51,02,08,1, 11.9,1,1, 1.448, 10520.731, 257.710, 52614.804 21/05/01,00:41:51,03,08,1, 11.9,1,1, 1.448, 10520.740, 257.721, 52614.781 21/05/01,00:41:51,04,08,1, 11.9,1,1, 1.448, 10520.767, 257.712, 52614.830 21/05/01,00:41:51,05,08,1, 11.9,1,1, 1.448, 10520.750, 257.668, 52614.536 21/05/01,00:41:51,06,08,1, 11.9,1,1, 1.448, 10520.698, 257.726, 52614.824 21/05/01,00:41:51,07,08,1, 11.9,1,1, 1.448, 10520.728, 257.727, 52614.862 21/05/01,00:41:51,08,08,1, 11.9,1,1, 1.448, 10520.742, 257.737, 52614.837 21/05/01,00:41:51,09,08,1, 11.9,1,1, 1.448, 10520.721, 257.719, 52614.805 21/05/01,00:41:51,10,08,1, 11.9,1,1, 1.448, 10520.743, 257.716, 52614.754 21/05/01,00:41:51,11,08,1, 11.9,1,1, 1.448, 10520.769, 257.726, 52614.779 21/05/01,00:41:51,12,08,1, 11.9,1,1, 1.448, 10520.747, 257.734, 52614.762 21/05/01,00:41:51,13,08,1, 11.9,1,1, 1.448, 10520.758, 257.745, 52614.787 21/05/01,00:41:51,14,08,1, 11.9,1,1, 1.448, 10520.760, 257.741, 52614.819 21/05/01,00:41:51,15,08,1, 11.9,1,1, 1.448, 10520.746, 257.735, 52614.797 21/05/01,00:41:51,16,08,1, 11.9,1,1, 1.448, 10520.735, 257.755, 52614.825 21/05/01,00:41:51,17,08,1, 11.9,1,1, 1.448, 10520.734, 257.738, 52614.852 21/05/01,00:41:51,18,08,1, 11.9,1,1, 1.448, 10520.743, 257.746, 52614.825 21/05/01,00:41:51,19,08,1, 11.9,1,1, 1.448, 10520.741, 257.751, 52614.825 21/05/01,00:41:52,00,09,1, 11.9,1,1, 1.449, 10520.735, 257.751, 52614.825 21/05/01,00:41:52,01,09,1, 11.9,1,1, 1.449, 10520.716, 257.743, 52614.824 21/05/01,00:41:52,02,09,1, 11.9,1,1, 1.449, 10520.724, 257.747, 52614.798 21/05/01,00:41:52,03,09,1, 11.9,1,1, 1.449, 10520.726, 257.740, 52614.800 21/05/01,00:41:52,04,09,1, 11.9,1,1, 1.449, 10520.735, 257.742, 52614.798 21/05/01,00:41:52,05,09,1, 11.9,1,1, 1.449, 10520.717, 257.738, 52614.823 21/05/01,00:41:52,06,09,1, 11.9,1,1, 1.449, 10520.708, 257.745, 52614.856 21/05/01,00:41:52,07,09,1, 11.9,1,1, 1.449, 10520.721, 257.743, 52614.837 21/05/01,00:41:52,08,09,1, 11.9,1,1, 1.449, 10520.721, 257.762, 52614.835 21/05/01,00:41:52,09,09,1, 11.9,1,1, 1.449, 10520.734, 257.730, 52614.825 21/05/01,00:41:52,10,09,1, 11.9,1,1, 1.449, 10520.711, 257.757, 52614.825 21/05/01,00:41:52,11,09,1, 11.9,1,1, 1.449, 10520.746, 257.751, 52614.834 21/05/01,00:41:52,12,09,1, 11.9,1,1, 1.449, 10520.723, 257.746, 52614.892 21/05/01,00:41:52,13,09,1, 11.9,1,1, 1.449, 10520.727, 257.736, 52614.865 21/05/01,00:41:52,14,09,1, 11.9,1,1, 1.449, 10520.743, 257.766, 52614.825 21/05/01,00:41:52,15,09,1, 11.9,1,1, 1.449, 10520.745, 257.753, 52614.848 21/05/01,00:41:52,16,09,1, 11.9,1,1, 1.449, 10520.737, 257.750, 52614.868 21/05/01,00:41:52,17,09,1, 11.9,1,1, 1.449, 10520.737, 257.749, 52614.851 21/05/01,00:41:52,18,09,1, 11.9,1,1, 1.449, 10520.727, 257.738, 52614.880 21/05/01,00:41:52,19,09,1, 11.9,1,1, 1.449, 10520.730, 257.757, 52614.868 21/05/01,00:41:53,00,09,1, 11.9,1,1, 1.447, 10520.726, 257.757, 52614.868 21/05/01,00:41:53,01,09,1, 11.9,1,1, 1.447, 10520.710, 257.743, 52614.862 21/05/01,00:41:53,02,09,1, 11.9,1,1, 1.447, 10520.721, 257.752, 52614.896 21/05/01,00:41:53,03,09,1, 11.9,1,1, 1.447, 10520.741, 257.753, 52615.063 21/05/01,00:41:53,04,09,1, 11.9,1,1, 1.447, 10520.722, 257.715, 52614.738 21/05/01,00:41:53,05,09,1, 11.9,1,1, 1.447, 10520.676, 257.742, 52614.850 21/05/01,00:41:53,06,09,1, 11.9,1,1, 1.447, 10520.681, 257.727, 52614.904 21/05/01,00:41:53,07,09,1, 11.9,1,1, 1.447, 10520.742, 257.717, 52614.863 21/05/01,00:41:53,08,09,1, 11.9,1,1, 1.447, 10520.732, 257.726, 52614.829 21/05/01,00:41:53,09,09,1, 11.9,1,1, 1.447, 10520.737, 257.725, 52614.871 21/05/01,00:41:53,10,09,1, 11.9,1,1, 1.447, 10520.718, 257.712, 52614.881 21/05/01,00:41:53,11,09,1, 11.9,1,1, 1.447, 10520.731, 257.729, 52614.795 21/05/01,00:41:53,12,09,1, 11.9,1,1, 1.447, 10520.719, 257.735, 52614.915 21/05/01,00:41:53,13,09,1, 11.9,1,1, 1.447, 10520.765, 257.746, 52614.914 21/05/01,00:41:53,14,09,1, 11.9,1,1, 1.447, 10520.741, 257.732, 52614.924 21/05/01,00:41:53,15,09,1, 11.9,1,1, 1.447, 10520.742, 257.734, 52615.037 21/05/01,00:41:53,16,09,1, 11.9,1,1, 1.447, 10520.752, 257.706, 52614.785 21/05/01,00:41:53,17,09,1, 11.9,1,1, 1.447, 10520.747, 257.689, 52614.809 21/05/01,00:41:53,18,09,1, 11.9,1,1, 1.447, 10520.759, 257.735, 52614.872 21/05/01,00:41:53,19,09,1, 11.9,1,1, 1.447, 10520.741, 257.729, 52614.902 21/05/01,00:41:54,00,09,1, 11.8,1,1, 1.446, 10520.735, 257.729, 52614.902 21/05/01,00:41:54,01,09,1, 11.8,1,1, 1.446, 10520.750, 257.718, 52614.836 21/05/01,00:41:54,02,09,1, 11.8,1,1, 1.446, 10520.739, 257.708, 52614.892 21/05/01,00:41:54,03,09,1, 11.8,1,1, 1.446, 10520.758, 257.704, 52614.865 21/05/01,00:41:54,04,09,1, 11.8,1,1, 1.446, 10520.739, 257.703, 52614.882 21/05/01,00:41:54,05,09,1, 11.8,1,1, 1.446, 10520.744, 257.726, 52614.864 21/05/01,00:41:54,06,09,1, 11.8,1,1, 1.446, 10520.725, 257.701, 52614.880 21/05/01,00:41:54,07,09,1, 11.8,1,1, 1.446, 10520.754, 257.698, 52614.882 21/05/01,00:41:54,08,09,1, 11.8,1,1, 1.446, 10520.772, 257.709, 52614.881 21/05/01,00:41:54,09,09,1, 11.8,1,1, 1.446, 10520.752, 257.714, 52614.931 21/05/01,00:41:54,10,09,1, 11.8,1,1, 1.446, 10520.761, 257.708, 52614.906 21/05/01,00:41:54,11,09,1, 11.8,1,1, 1.446, 10520.755, 257.716, 52614.924 21/05/01,00:41:54,12,09,1, 11.8,1,1, 1.446, 10520.751, 257.723, 52614.901 21/05/01,00:41:54,13,09,1, 11.8,1,1, 1.446, 10520.765, 257.701, 52614.915 21/05/01,00:41:54,14,09,1, 11.8,1,1, 1.446, 10520.751, 257.713, 52614.940 21/05/01,00:41:54,15,09,1, 11.8,1,1, 1.446, 10520.774, 257.719, 52614.899 21/05/01,00:41:54,16,09,1, 11.8,1,1, 1.446, 10520.763, 257.723, 52614.931 21/05/01,00:41:54,17,09,1, 11.8,1,1, 1.446, 10520.759, 257.713, 52614.930 21/05/01,00:41:54,18,09,1, 11.8,1,1, 1.446, 10520.751, 257.712, 52614.930 21/05/01,00:41:54,19,09,1, 11.8,1,1, 1.446, 10520.762, 257.683, 52614.917 21/05/01,00:41:55,00,09,1, 11.8,1,1, 1.446, 10520.760, 257.683, 52614.917 21/05/01,00:41:55,01,09,1, 11.8,1,1, 1.446, 10520.764, 257.701, 52614.941 21/05/01,00:41:55,02,09,1, 11.8,1,1, 1.446, 10520.758, 257.700, 52614.884 21/05/01,00:41:55,03,09,1, 11.8,1,1, 1.446, 10520.753, 257.691, 52614.924 21/05/01,00:41:55,04,09,1, 11.8,1,1, 1.446, 10520.811, 257.669, 52614.624 21/05/01,00:41:55,05,09,1, 11.8,1,1, 1.446, 10520.779, 257.684, 52614.827 21/05/01,00:41:55,06,09,1, 11.8,1,1, 1.446, 10520.753, 257.706, 52614.915 21/05/01,00:41:55,07,09,1, 11.8,1,1, 1.446, 10520.744, 257.716, 52614.959 21/05/01,00:41:55,08,09,1, 11.8,1,1, 1.446, 10520.763, 257.713, 52614.969 21/05/01,00:41:55,09,09,1, 11.8,1,1, 1.446, 10520.753, 257.703, 52614.946 21/05/01,00:41:55,10,09,1, 11.8,1,1, 1.446, 10520.745, 257.697, 52614.979 21/05/01,00:41:55,11,09,1, 11.8,1,1, 1.446, 10520.731, 257.693, 52614.930 21/05/01,00:41:55,12,09,1, 11.8,1,1, 1.446, 10520.734, 257.716, 52614.942 21/05/01,00:41:55,13,09,1, 11.8,1,1, 1.446, 10520.750, 257.704, 52614.923 21/05/01,00:41:55,14,09,1, 11.8,1,1, 1.446, 10520.748, 257.717, 52614.898 21/05/01,00:41:55,15,09,1, 11.8,1,1, 1.446, 10520.764, 257.713, 52614.964 21/05/01,00:41:55,16,09,1, 11.8,1,1, 1.446, 10520.781, 257.718, 52614.976 21/05/01,00:41:55,17,09,1, 11.8,1,1, 1.446, 10520.764, 257.722, 52614.984 21/05/01,00:41:55,18,09,1, 11.8,1,1, 1.446, 10520.758, 257.708, 52614.976 21/05/01,00:41:55,19,09,1, 11.8,1,1, 1.446, 10520.760, 257.702, 52614.961 21/05/01,00:41:56,00,09,1, 11.8,1,1, 1.449, 10520.751, 257.702, 52614.961 21/05/01,00:41:56,01,09,1, 11.8,1,1, 1.449, 10520.770, 257.704, 52614.915 21/05/01,00:41:56,02,09,1, 11.8,1,1, 1.449, 10520.766, 257.679, 52614.981 21/05/01,00:41:56,03,09,1, 11.8,1,1, 1.449, 10520.779, 257.692, 52614.971 21/05/01,00:41:56,04,09,1, 11.8,1,1, 1.449, 10520.763, 257.705, 52614.946 21/05/01,00:41:56,05,09,1, 11.8,1,1, 1.449, 10520.784, 257.701, 52614.972 21/05/01,00:41:56,06,09,1, 11.8,1,1, 1.449, 10520.788, 257.688, 52614.932 21/05/01,00:41:56,07,09,1, 11.8,1,1, 1.449, 10520.766, 257.702, 52614.991 21/05/01,00:41:56,08,09,1, 11.8,1,1, 1.449, 10520.777, 257.699, 52614.982 21/05/01,00:41:56,09,09,1, 11.8,1,1, 1.449, 10520.771, 257.697, 52614.990 21/05/01,00:41:56,10,09,1, 11.8,1,1, 1.449, 10520.781, 257.701, 52614.959 21/05/01,00:41:56,11,09,1, 11.8,1,1, 1.449, 10520.781, 257.690, 52614.987 21/05/01,00:41:56,12,09,1, 11.8,1,1, 1.449, 10520.774, 257.708, 52614.958 21/05/01,00:41:56,13,09,1, 11.8,1,1, 1.449, 10520.760, 257.724, 52614.999 21/05/01,00:41:56,14,09,1, 11.8,1,1, 1.449, 10520.768, 257.700, 52615.013 21/05/01,00:41:56,15,09,1, 11.8,1,1, 1.449, 10520.769, 257.708, 52615.024 21/05/01,00:41:56,16,09,1, 11.8,1,1, 1.449, 10520.772, 257.685, 52615.036 21/05/01,00:41:56,17,09,1, 11.8,1,1, 1.449, 10520.790, 257.685, 52615.004 21/05/01,00:41:56,18,09,1, 11.8,1,1, 1.449, 10520.790, 257.691, 52615.009 21/05/01,00:41:56,19,09,1, 11.8,1,1, 1.449, 10520.787, 257.687, 52615.018 21/05/01,00:41:57,00,09,1, 11.9,1,1, 1.448, 10520.785, 257.687, 52615.018 21/05/01,00:41:57,01,09,1, 11.9,1,1, 1.448, 10520.792, 257.668, 52615.000 21/05/01,00:41:57,02,09,1, 11.9,1,1, 1.448, 10520.798, 257.675, 52614.872 21/05/01,00:41:57,03,09,1, 11.9,1,1, 1.448, 10520.759, 257.680, 52614.980 21/05/01,00:41:57,04,09,1, 11.9,1,1, 1.448, 10520.773, 257.685, 52615.023 21/05/01,00:41:57,05,09,1, 11.9,1,1, 1.448, 10520.763, 257.690, 52615.024 21/05/01,00:41:57,06,09,1, 11.9,1,1, 1.448, 10520.797, 257.672, 52615.017 21/05/01,00:41:57,07,09,1, 11.9,1,1, 1.448, 10520.791, 257.694, 52615.037 21/05/01,00:41:57,08,09,1, 11.9,1,1, 1.448, 10520.785, 257.664, 52615.013 21/05/01,00:41:57,09,09,1, 11.9,1,1, 1.448, 10520.780, 257.685, 52615.019 21/05/01,00:41:57,10,09,1, 11.9,1,1, 1.448, 10520.775, 257.654, 52615.034 21/05/01,00:41:57,11,09,1, 11.9,1,1, 1.448, 10520.790, 257.676, 52615.026 21/05/01,00:41:57,12,09,1, 11.9,1,1, 1.448, 10520.806, 257.679, 52615.028 21/05/01,00:41:57,13,09,1, 11.9,1,1, 1.448, 10520.768, 257.648, 52615.018 21/05/01,00:41:57,14,09,1, 11.9,1,1, 1.448, 10520.782, 257.680, 52615.062 21/05/01,00:41:57,15,09,1, 11.9,1,1, 1.448, 10520.792, 257.670, 52615.027 21/05/01,00:41:57,16,09,1, 11.9,1,1, 1.448, 10520.783, 257.688, 52615.030 21/05/01,00:41:57,17,09,1, 11.9,1,1, 1.448, 10520.804, 257.659, 52615.014 21/05/01,00:41:57,18,09,1, 11.9,1,1, 1.448, 10520.786, 257.659, 52615.001 21/05/01,00:41:57,19,09,1, 11.9,1,1, 1.448, 10520.786, 257.672, 52615.037 21/05/01,00:41:58,00,09,1, 11.9,1,1, 1.447, 10520.785, 257.672, 52615.037 21/05/01,00:41:58,01,09,1, 11.9,1,1, 1.447, 10520.801, 257.663, 52615.037 21/05/01,00:41:58,02,09,1, 11.9,1,1, 1.447, 10520.804, 257.686, 52615.047 21/05/01,00:41:58,03,09,1, 11.9,1,1, 1.447, 10520.811, 257.684, 52615.023 21/05/01,00:41:58,04,09,1, 11.9,1,1, 1.447, 10520.828, 257.675, 52615.079 21/05/01,00:41:58,05,09,1, 11.9,1,1, 1.447, 10520.794, 257.670, 52615.030 21/05/01,00:41:58,06,09,1, 11.9,1,1, 1.447, 10520.810, 257.657, 52615.037 21/05/01,00:41:58,07,09,1, 11.9,1,1, 1.447, 10520.837, 257.662, 52615.047 21/05/01,00:41:58,08,09,1, 11.9,1,1, 1.447, 10520.828, 257.658, 52615.011 21/05/01,00:41:58,09,09,1, 11.9,1,1, 1.447, 10520.839, 257.647, 52615.040 21/05/01,00:41:58,10,09,1, 11.9,1,1, 1.447, 10520.818, 257.652, 52615.067 21/05/01,00:41:58,11,09,1, 11.9,1,1, 1.447, 10520.840, 257.672, 52615.073 21/05/01,00:41:58,12,09,1, 11.9,1,1, 1.447, 10520.828, 257.662, 52615.024 21/05/01,00:41:58,13,09,1, 11.9,1,1, 1.447, 10520.831, 257.677, 52615.049 21/05/01,00:41:58,14,09,1, 11.9,1,1, 1.447, 10520.824, 257.678, 52615.041 21/05/01,00:41:58,15,09,1, 11.9,1,1, 1.447, 10520.826, 257.654, 52615.047 21/05/01,00:41:58,16,09,1, 11.9,1,1, 1.447, 10520.827, 257.646, 52615.070 21/05/01,00:41:58,17,09,1, 11.9,1,1, 1.447, 10520.843, 257.640, 52615.055 21/05/01,00:41:58,18,09,1, 11.9,1,1, 1.447, 10520.866, 257.628, 52615.076 21/05/01,00:41:58,19,09,1, 11.9,1,1, 1.447, 10520.846, 257.607, 52614.781 21/05/01,00:41:59,00,09,1, 11.9,1,1, 1.446, 10520.843, 257.607, 52614.781 21/05/01,00:41:59,01,09,1, 11.9,1,1, 1.446, 10520.812, 257.663, 52615.160 21/05/01,00:41:59,02,09,1, 11.9,1,1, 1.446, 10520.849, 257.652, 52615.083 21/05/01,00:41:59,03,09,1, 11.9,1,1, 1.446, 10520.834, 257.656, 52615.104 21/05/01,00:41:59,04,09,1, 11.9,1,1, 1.446, 10520.845, 257.636, 52615.076 21/05/01,00:41:59,05,09,1, 11.9,1,1, 1.446, 10520.853, 257.656, 52615.048 21/05/01,00:41:59,06,09,1, 11.9,1,1, 1.446, 10520.862, 257.633, 52615.031 21/05/01,00:41:59,07,09,1, 11.9,1,1, 1.446, 10520.866, 257.636, 52615.081 21/05/01,00:41:59,08,09,1, 11.9,1,1, 1.446, 10520.865, 257.622, 52615.090 21/05/01,00:41:59,09,09,1, 11.9,1,1, 1.446, 10520.907, 257.626, 52615.010 21/05/01,00:41:59,10,09,1, 11.9,1,1, 1.446, 10520.889, 257.630, 52615.063 21/05/01,00:41:59,11,09,1, 11.9,1,1, 1.446, 10520.884, 257.636, 52615.045 21/05/01,00:41:59,12,09,1, 11.9,1,1, 1.446, 10520.900, 257.638, 52615.038 21/05/01,00:41:59,13,09,1, 11.9,1,1, 1.446, 10520.891, 257.626, 52615.074 21/05/01,00:41:59,14,09,1, 11.9,1,1, 1.446, 10520.901, 257.600, 52615.077 21/05/01,00:41:59,15,09,1, 11.9,1,1, 1.446, 10520.895, 257.619, 52615.070 21/05/01,00:41:59,16,09,1, 11.9,1,1, 1.446, 10520.898, 257.589, 52614.967 21/05/01,00:41:59,17,09,1, 11.9,1,1, 1.446, 10520.913, 257.629, 52615.150 21/05/01,00:41:59,18,09,1, 11.9,1,1, 1.446, 10520.919, 257.612, 52615.079 21/05/01,00:41:59,19,09,1, 11.9,1,1, 1.446, 10520.911, 257.621, 52615.063 21/05/01,00:42:00,00,09,1, 11.8,1,1, 1.445, 10520.910, 257.621, 52615.063 21/05/01,00:42:00,01,09,1, 11.8,1,1, 1.445, 10520.932, 257.613, 52615.133 21/05/01,00:42:00,02,09,1, 11.8,1,1, 1.445, 10520.935, 257.618, 52615.096 21/05/01,00:42:00,03,09,1, 11.8,1,1, 1.445, 10520.935, 257.606, 52615.097 21/05/01,00:42:00,04,09,1, 11.8,1,1, 1.445, 10520.951, 257.586, 52615.088 21/05/01,00:42:00,05,09,1, 11.8,1,1, 1.445, 10520.953, 257.606, 52615.090 21/05/01,00:42:00,06,09,1, 11.8,1,1, 1.445, 10520.967, 257.585, 52615.067 21/05/01,00:42:00,07,09,1, 11.8,1,1, 1.445, 10520.952, 257.580, 52615.124 21/05/01,00:42:00,08,09,1, 11.8,1,1, 1.445, 10520.940, 257.593, 52615.128 21/05/01,00:42:00,09,09,1, 11.8,1,1, 1.445, 10520.950, 257.600, 52615.069 21/05/01,00:42:00,10,09,1, 11.8,1,1, 1.445, 10520.943, 257.585, 52615.072 21/05/01,00:42:00,11,09,1, 11.8,1,1, 1.445, 10520.971, 257.595, 52615.099 21/05/01,00:42:00,12,09,1, 11.8,1,1, 1.445, 10520.951, 257.617, 52615.079 21/05/01,00:42:00,13,09,1, 11.8,1,1, 1.445, 10520.954, 257.602, 52615.069 21/05/01,00:42:00,14,09,1, 11.8,1,1, 1.445, 10520.946, 257.566, 52615.087 21/05/01,00:42:00,15,09,1, 11.8,1,1, 1.445, 10520.964, 257.571, 52615.090 21/05/01,00:42:00,16,09,1, 11.8,1,1, 1.445, 10520.965, 257.551, 52615.060 21/05/01,00:42:00,17,09,1, 11.8,1,1, 1.445, 10520.945, 257.573, 52615.103 21/05/01,00:42:00,18,09,1, 11.8,1,1, 1.445, 10520.956, 257.538, 52615.104 21/05/01,00:42:00,19,09,1, 11.8,1,1, 1.445, 10520.979, 257.548, 52615.035 21/05/01,00:42:01,00,09,1, 11.8,1,1, 1.446, 10520.977, 257.548, 52615.035 21/05/01,00:42:01,01,09,1, 11.8,1,1, 1.446, 10520.994, 257.560, 52615.070 21/05/01,00:42:01,02,09,1, 11.8,1,1, 1.446, 10520.988, 257.544, 52615.087 21/05/01,00:42:01,03,09,1, 11.8,1,1, 1.446, 10520.985, 257.522, 52615.080 21/05/01,00:42:01,04,09,1, 11.8,1,1, 1.446, 10520.975, 257.511, 52614.819 21/05/01,00:42:01,05,09,1, 11.8,1,1, 1.446, 10520.962, 257.555, 52615.143 21/05/01,00:42:01,06,09,1, 11.8,1,1, 1.446, 10520.964, 257.521, 52615.146 21/05/01,00:42:01,07,09,1, 11.8,1,1, 1.446, 10521.004, 257.529, 52615.145 21/05/01,00:42:01,08,09,1, 11.8,1,1, 1.446, 10520.994, 257.552, 52615.143 21/05/01,00:42:01,09,09,1, 11.8,1,1, 1.446, 10521.007, 257.534, 52615.068 21/05/01,00:42:01,10,09,1, 11.8,1,1, 1.446, 10520.992, 257.516, 52615.104 21/05/01,00:42:01,11,09,1, 11.8,1,1, 1.446, 10521.012, 257.526, 52615.097 21/05/01,00:42:01,12,09,1, 11.8,1,1, 1.446, 10521.008, 257.512, 52615.106 21/05/01,00:42:01,13,09,1, 11.8,1,1, 1.446, 10521.003, 257.553, 52615.401 21/05/01,00:42:01,14,09,1, 11.8,1,1, 1.446, 10521.012, 257.525, 52615.202 21/05/01,00:42:01,15,09,1, 11.8,1,1, 1.446, 10521.038, 257.503, 52615.171 21/05/01,00:42:01,16,09,1, 11.8,1,1, 1.446, 10521.017, 257.502, 52615.127 21/05/01,00:42:01,17,09,1, 11.8,1,1, 1.446, 10521.022, 257.497, 52615.100 21/05/01,00:42:01,18,09,1, 11.8,1,1, 1.446, 10521.036, 257.505, 52615.098 21/05/01,00:42:01,19,09,1, 11.8,1,1, 1.446, 10521.032, 257.491, 52615.123 21/05/01,00:42:02,00,09,1, 11.9,1,1, 1.445, 10521.027, 257.491, 52615.123 21/05/01,00:42:02,01,09,1, 11.9,1,1, 1.445, 10521.050, 257.510, 52615.117 21/05/01,00:42:02,02,09,1, 11.9,1,1, 1.445, 10521.059, 257.522, 52615.118 21/05/01,00:42:02,03,09,1, 11.9,1,1, 1.445, 10521.050, 257.497, 52615.126 21/05/01,00:42:02,04,09,1, 11.9,1,1, 1.445, 10521.042, 257.502, 52615.135 21/05/01,00:42:02,05,09,1, 11.9,1,1, 1.445, 10521.056, 257.526, 52615.149 21/05/01,00:42:02,06,09,1, 11.9,1,1, 1.445, 10521.078, 257.520, 52615.116 21/05/01,00:42:02,07,09,1, 11.9,1,1, 1.445, 10521.079, 257.510, 52615.115 21/05/01,00:42:02,08,09,1, 11.9,1,1, 1.445, 10521.072, 257.500, 52615.098 21/05/01,00:42:02,09,09,1, 11.9,1,1, 1.445, 10521.087, 257.496, 52615.124 21/05/01,00:42:02,10,09,1, 11.9,1,1, 1.445, 10521.096, 257.515, 52615.090 21/05/01,00:42:02,11,09,1, 11.9,1,1, 1.445, 10521.097, 257.481, 52615.112 21/05/01,00:42:02,12,09,1, 11.9,1,1, 1.445, 10521.101, 257.477, 52615.095 21/05/01,00:42:02,13,09,1, 11.9,1,1, 1.445, 10521.125, 257.461, 52615.070 21/05/01,00:42:02,14,09,1, 11.9,1,1, 1.445, 10521.111, 257.444, 52615.087 21/05/01,00:42:02,15,09,1, 11.9,1,1, 1.445, 10521.167, 257.429, 52615.051 21/05/01,00:42:02,16,09,1, 11.9,1,1, 1.445, 10521.163, 257.476, 52615.051 21/05/01,00:42:02,17,09,1, 11.9,1,1, 1.445, 10521.137, 257.462, 52614.792 21/05/01,00:42:02,18,09,1, 11.9,1,1, 1.445, 10521.083, 257.456, 52615.171 21/05/01,00:42:02,19,09,1, 11.9,1,1, 1.445, 10521.142, 257.462, 52615.148 21/05/01,00:42:03,00,09,1, 11.8,1,1, 1.446, 10521.135, 257.462, 52615.148 21/05/01,00:42:03,01,09,1, 11.8,1,1, 1.446, 10521.144, 257.446, 52615.094 21/05/01,00:42:03,02,09,1, 11.8,1,1, 1.446, 10521.148, 257.442, 52615.073 21/05/01,00:42:03,03,09,1, 11.8,1,1, 1.446, 10521.164, 257.426, 52615.122 21/05/01,00:42:03,04,09,1, 11.8,1,1, 1.446, 10521.186, 257.449, 52615.090 21/05/01,00:42:03,05,09,1, 11.8,1,1, 1.446, 10521.184, 257.426, 52615.094 21/05/01,00:42:03,06,09,1, 11.8,1,1, 1.446, 10521.191, 257.443, 52615.085 21/05/01,00:42:03,07,09,1, 11.8,1,1, 1.446, 10521.196, 257.411, 52615.075 21/05/01,00:42:03,08,09,1, 11.8,1,1, 1.446, 10521.208, 257.407, 52615.076 21/05/01,00:42:03,09,09,1, 11.8,1,1, 1.446, 10521.223, 257.405, 52615.081 21/05/01,00:42:03,10,09,1, 11.8,1,1, 1.446, 10521.195, 257.407, 52615.065 21/05/01,00:42:03,11,09,1, 11.8,1,1, 1.446, 10521.208, 257.393, 52615.088 21/05/01,00:42:03,12,09,1, 11.8,1,1, 1.446, 10521.217, 257.406, 52615.087 21/05/01,00:42:03,13,09,1, 11.8,1,1, 1.446, 10521.212, 257.399, 52615.127 21/05/01,00:42:03,14,09,1, 11.8,1,1, 1.446, 10521.236, 257.398, 52615.139 21/05/01,00:42:03,15,09,1, 11.8,1,1, 1.446, 10521.231, 257.386, 52615.080 21/05/01,00:42:03,16,09,1, 11.8,1,1, 1.446, 10521.228, 257.400, 52615.085 21/05/01,00:42:03,17,09,1, 11.8,1,1, 1.446, 10521.254, 257.414, 52615.126 21/05/01,00:42:03,18,09,1, 11.8,1,1, 1.446, 10521.242, 257.402, 52615.102 21/05/01,00:42:03,19,09,1, 11.8,1,1, 1.446, 10521.241, 257.385, 52615.124 21/05/01,00:42:04,00,09,1, 11.8,1,1, 1.449, 10521.235, 257.385, 52615.124 21/05/01,00:42:04,01,09,1, 11.8,1,1, 1.449, 10521.267, 257.365, 52615.106 21/05/01,00:42:04,02,09,1, 11.8,1,1, 1.449, 10521.268, 257.387, 52615.087 21/05/01,00:42:04,03,09,1, 11.8,1,1, 1.449, 10521.273, 257.378, 52615.086 21/05/01,00:42:04,04,09,1, 11.8,1,1, 1.449, 10521.301, 257.373, 52615.073 21/05/01,00:42:04,05,09,1, 11.8,1,1, 1.449, 10521.265, 257.359, 52615.053 21/05/01,00:42:04,06,09,1, 11.8,1,1, 1.449, 10521.303, 257.352, 52615.062 21/05/01,00:42:04,07,09,1, 11.8,1,1, 1.449, 10521.318, 257.370, 52615.052 21/05/01,00:42:04,08,09,1, 11.8,1,1, 1.449, 10521.301, 257.355, 52615.130 21/05/01,00:42:04,09,09,1, 11.8,1,1, 1.449, 10521.318, 257.364, 52615.107 21/05/01,00:42:04,10,09,1, 11.8,1,1, 1.449, 10521.311, 257.344, 52615.086 21/05/01,00:42:04,11,09,1, 11.8,1,1, 1.449, 10521.313, 257.354, 52615.075 21/05/01,00:42:04,12,09,1, 11.8,1,1, 1.449, 10521.316, 257.343, 52615.047 21/05/01,00:42:04,13,09,1, 11.8,1,1, 1.449, 10521.319, 257.368, 52615.081 21/05/01,00:42:04,14,09,1, 11.8,1,1, 1.449, 10521.330, 257.347, 52615.112 21/05/01,00:42:04,15,09,1, 11.8,1,1, 1.449, 10521.351, 257.350, 52615.077 21/05/01,00:42:04,16,09,1, 11.8,1,1, 1.449, 10521.338, 257.307, 52615.079 21/05/01,00:42:04,17,09,1, 11.8,1,1, 1.449, 10521.354, 257.322, 52615.088 21/05/01,00:42:04,18,09,1, 11.8,1,1, 1.449, 10521.364, 257.312, 52615.113 21/05/01,00:42:04,19,09,1, 11.8,1,1, 1.449, 10521.361, 257.306, 52615.094 21/05/01,00:42:05,00,09,1, 11.9,1,1, 1.443, 10521.361, 257.306, 52615.094 21/05/01,00:42:05,01,09,1, 11.9,1,1, 1.443, 10521.395, 257.322, 52615.106 21/05/01,00:42:05,02,09,1, 11.9,1,1, 1.443, 10521.397, 257.304, 52615.102 21/05/01,00:42:05,03,09,1, 11.9,1,1, 1.443, 10521.381, 257.270, 52615.087 21/05/01,00:42:05,04,09,1, 11.9,1,1, 1.443, 10521.389, 257.301, 52615.057 21/05/01,00:42:05,05,09,1, 11.9,1,1, 1.443, 10521.415, 257.306, 52615.126 21/05/01,00:42:05,06,09,1, 11.9,1,1, 1.443, 10521.417, 257.301, 52615.098 21/05/01,00:42:05,07,09,1, 11.9,1,1, 1.443, 10521.425, 257.288, 52615.105 21/05/01,00:42:05,08,09,1, 11.9,1,1, 1.443, 10521.441, 257.300, 52615.111 21/05/01,00:42:05,09,09,1, 11.9,1,1, 1.443, 10521.440, 257.259, 52615.104 21/05/01,00:42:05,10,09,1, 11.9,1,1, 1.443, 10521.443, 257.272, 52615.084 21/05/01,00:42:05,11,09,1, 11.9,1,1, 1.443, 10521.460, 257.289, 52615.096 21/05/01,00:42:05,12,09,1, 11.9,1,1, 1.443, 10521.449, 257.265, 52615.091 21/05/01,00:42:05,13,09,1, 11.9,1,1, 1.443, 10521.472, 257.275, 52615.131 21/05/01,00:42:05,14,09,1, 11.9,1,1, 1.443, 10521.468, 257.269, 52615.118 21/05/01,00:42:05,15,09,1, 11.9,1,1, 1.443, 10521.489, 257.248, 52615.102 21/05/01,00:42:05,16,09,1, 11.9,1,1, 1.443, 10521.481, 257.252, 52615.105 21/05/01,00:42:05,17,09,1, 11.9,1,1, 1.443, 10521.483, 257.244, 52615.097 21/05/01,00:42:05,18,09,1, 11.9,1,1, 1.443, 10521.510, 257.258, 52615.106 21/05/01,00:42:05,19,09,1, 11.9,1,1, 1.443, 10521.495, 257.230, 52615.086 21/05/01,00:42:06,00,09,1, 11.9,1,1, 1.446, 10521.494, 257.230, 52615.086 21/05/01,00:42:06,01,09,1, 11.9,1,1, 1.446, 10521.490, 257.238, 52615.116 21/05/01,00:42:06,02,09,1, 11.9,1,1, 1.446, 10521.511, 257.219, 52615.120 21/05/01,00:42:06,03,09,1, 11.9,1,1, 1.446, 10521.517, 257.238, 52615.084 21/05/01,00:42:06,04,09,1, 11.9,1,1, 1.446, 10521.543, 257.232, 52615.102 21/05/01,00:42:06,05,09,1, 11.9,1,1, 1.446, 10521.521, 257.227, 52615.154 21/05/01,00:42:06,06,09,1, 11.9,1,1, 1.446, 10521.560, 257.226, 52615.107 21/05/01,00:42:06,07,09,1, 11.9,1,1, 1.446, 10521.538, 257.237, 52615.128 21/05/01,00:42:06,08,09,1, 11.9,1,1, 1.446, 10521.551, 257.200, 52615.128 21/05/01,00:42:06,09,09,1, 11.9,1,1, 1.446, 10521.564, 257.195, 52615.093 21/05/01,00:42:06,10,09,1, 11.9,1,1, 1.446, 10521.560, 257.201, 52615.142 21/05/01,00:42:06,11,09,1, 11.9,1,1, 1.446, 10521.548, 257.214, 52615.137 21/05/01,00:42:06,12,09,1, 11.9,1,1, 1.446, 10521.579, 257.192, 52615.109 21/05/01,00:42:06,13,09,1, 11.9,1,1, 1.446, 10521.585, 257.188, 52615.120 21/05/01,00:42:06,14,09,1, 11.9,1,1, 1.446, 10521.563, 257.196, 52615.102 21/05/01,00:42:06,15,09,1, 11.9,1,1, 1.446, 10521.582, 257.193, 52615.119 21/05/01,00:42:06,16,09,1, 11.9,1,1, 1.446, 10521.581, 257.184, 52615.145 21/05/01,00:42:06,17,09,1, 11.9,1,1, 1.446, 10521.587, 257.189, 52615.029 21/05/01,00:42:06,18,09,1, 11.9,1,1, 1.446, 10521.582, 257.176, 52615.107 21/05/01,00:42:06,19,09,1, 11.9,1,1, 1.446, 10521.594, 257.193, 52615.085 21/05/01,00:42:07,00,09,1, 11.8,1,1, 1.444, 10521.586, 257.193, 52615.085 21/05/01,00:42:07,01,09,1, 11.8,1,1, 1.444, 10521.600, 257.187, 52615.050 21/05/01,00:42:07,02,09,1, 11.8,1,1, 1.444, 10521.604, 257.198, 52615.090 21/05/01,00:42:07,03,09,1, 11.8,1,1, 1.444, 10521.624, 257.191, 52615.088 21/05/01,00:42:07,04,09,1, 11.8,1,1, 1.444, 10521.611, 257.160, 52615.078 21/05/01,00:42:07,05,09,1, 11.8,1,1, 1.444, 10521.623, 257.179, 52615.067 21/05/01,00:42:07,06,09,1, 11.8,1,1, 1.444, 10521.609, 257.188, 52615.029 21/05/01,00:42:07,07,09,1, 11.8,1,1, 1.444, 10521.662, 257.175, 52615.044 21/05/01,00:42:07,08,09,1, 11.8,1,1, 1.444, 10521.614, 257.176, 52615.070 21/05/01,00:42:07,09,09,1, 11.8,1,1, 1.444, 10521.628, 257.179, 52615.070 21/05/01,00:42:07,10,09,1, 11.8,1,1, 1.444, 10521.617, 257.167, 52615.065 21/05/01,00:42:07,11,09,1, 11.8,1,1, 1.444, 10521.628, 257.163, 52615.085 21/05/01,00:42:07,12,09,1, 11.8,1,1, 1.444, 10521.634, 257.155, 52614.972 21/05/01,00:42:07,13,09,1, 11.8,1,1, 1.444, 10521.611, 257.186, 52615.149 21/05/01,00:42:07,14,09,1, 11.8,1,1, 1.444, 10521.620, 257.180, 52615.307 21/05/01,00:42:07,15,09,1, 11.8,1,1, 1.444, 10521.677, 257.152, 52615.129 21/05/01,00:42:07,16,09,1, 11.8,1,1, 1.444, 10521.628, 257.149, 52615.066 21/05/01,00:42:07,17,09,1, 11.8,1,1, 1.444, 10521.653, 257.127, 52615.107 21/05/01,00:42:07,18,09,1, 11.8,1,1, 1.444, 10521.655, 257.142, 52615.095 21/05/01,00:42:07,19,09,1, 11.8,1,1, 1.444, 10521.673, 257.177, 52615.123 21/05/01,00:42:08,00,09,1, 11.8,1,1, 1.445, 10521.669, 257.177, 52615.123 21/05/01,00:42:08,01,09,1, 11.8,1,1, 1.445, 10521.671, 257.150, 52615.133 21/05/01,00:42:08,02,09,1, 11.8,1,1, 1.445, 10521.672, 257.150, 52615.056 21/05/01,00:42:08,03,09,1, 11.8,1,1, 1.445, 10521.682, 257.146, 52615.100 21/05/01,00:42:08,04,09,1, 11.8,1,1, 1.445, 10521.665, 257.122, 52615.050 21/05/01,00:42:08,05,09,1, 11.8,1,1, 1.445, 10521.697, 257.119, 52615.091 21/05/01,00:42:08,06,09,1, 11.8,1,1, 1.445, 10521.671, 257.137, 52615.029 21/05/01,00:42:08,07,09,1, 11.8,1,1, 1.445, 10521.700, 257.135, 52615.067 21/05/01,00:42:08,08,09,1, 11.8,1,1, 1.445, 10521.683, 257.126, 52615.092 21/05/01,00:42:08,09,09,1, 11.8,1,1, 1.445, 10521.701, 257.128, 52615.093 21/05/01,00:42:08,10,09,1, 11.8,1,1, 1.445, 10521.700, 257.104, 52615.070 21/05/01,00:42:08,11,09,1, 11.8,1,1, 1.445, 10521.710, 257.098, 52615.127 21/05/01,00:42:08,12,09,1, 11.8,1,1, 1.445, 10521.703, 257.111, 52615.122 21/05/01,00:42:08,13,09,1, 11.8,1,1, 1.445, 10521.725, 257.108, 52615.101 21/05/01,00:42:08,14,09,1, 11.8,1,1, 1.445, 10521.712, 257.110, 52615.099 21/05/01,00:42:08,15,09,1, 11.8,1,1, 1.445, 10521.711, 257.116, 52615.073 21/05/01,00:42:08,16,09,1, 11.8,1,1, 1.445, 10521.694, 257.123, 52614.952 21/05/01,00:42:08,17,09,1, 11.8,1,1, 1.445, 10521.754, 257.083, 52615.097 21/05/01,00:42:08,18,09,1, 11.8,1,1, 1.445, 10521.754, 257.079, 52615.045 21/05/01,00:42:08,19,09,1, 11.8,1,1, 1.445, 10521.755, 257.116, 52615.044 21/05/01,00:42:09,00,09,1, 11.9,1,1, 1.448, 10521.753, 257.116, 52615.044 21/05/01,00:42:09,01,09,1, 11.9,1,1, 1.448, 10521.732, 257.131, 52615.127 21/05/01,00:42:09,02,09,1, 11.9,1,1, 1.448, 10521.734, 257.105, 52615.114 21/05/01,00:42:09,03,09,1, 11.9,1,1, 1.448, 10521.749, 257.107, 52615.045 21/05/01,00:42:09,04,09,1, 11.9,1,1, 1.448, 10521.717, 257.096, 52615.105 21/05/01,00:42:09,05,09,1, 11.9,1,1, 1.448, 10521.743, 257.083, 52615.111 21/05/01,00:42:09,06,09,1, 11.9,1,1, 1.448, 10521.753, 257.105, 52615.059 21/05/01,00:42:09,07,09,1, 11.9,1,1, 1.448, 10521.756, 257.100, 52615.099 21/05/01,00:42:09,08,09,1, 11.9,1,1, 1.448, 10521.774, 257.090, 52615.096 21/05/01,00:42:09,09,09,1, 11.9,1,1, 1.448, 10521.764, 257.095, 52615.111 21/05/01,00:42:09,10,09,1, 11.9,1,1, 1.448, 10521.777, 257.080, 52615.100 21/05/01,00:42:09,11,09,1, 11.9,1,1, 1.448, 10521.753, 257.088, 52615.114 21/05/01,00:42:09,12,09,1, 11.9,1,1, 1.448, 10521.759, 257.086, 52615.142 21/05/01,00:42:09,13,09,1, 11.9,1,1, 1.448, 10521.761, 257.073, 52615.114 21/05/01,00:42:09,14,09,1, 11.9,1,1, 1.448, 10521.755, 257.082, 52615.136 21/05/01,00:42:09,15,09,1, 11.9,1,1, 1.448, 10521.775, 257.070, 52615.111 21/05/01,00:42:09,16,09,1, 11.9,1,1, 1.448, 10521.786, 257.081, 52615.110 21/05/01,00:42:09,17,09,1, 11.9,1,1, 1.448, 10521.777, 257.066, 52615.120 21/05/01,00:42:09,18,09,1, 11.9,1,1, 1.448, 10521.784, 257.102, 52615.114 21/05/01,00:42:09,19,09,1, 11.9,1,1, 1.448, 10521.782, 257.098, 52615.114 21/05/01,00:42:10,00,09,1, 11.9,1,1, 1.449, 10521.778, 257.098, 52615.114 21/05/01,00:42:10,01,09,1, 11.9,1,1, 1.449, 10521.803, 257.081, 52615.143 21/05/01,00:42:10,02,09,1, 11.9,1,1, 1.449, 10521.807, 257.084, 52615.143 21/05/01,00:42:10,03,09,1, 11.9,1,1, 1.449, 10521.817, 257.081, 52615.005 21/05/01,00:42:10,04,09,1, 11.9,1,1, 1.449, 10521.800, 257.049, 52615.084 21/05/01,00:42:10,05,09,1, 11.9,1,1, 1.449, 10521.786, 257.076, 52615.086 21/05/01,00:42:10,06,09,1, 11.9,1,1, 1.449, 10521.840, 257.058, 52615.146 21/05/01,00:42:10,07,09,1, 11.9,1,1, 1.449, 10521.770, 257.070, 52615.126 21/05/01,00:42:10,08,09,1, 11.9,1,1, 1.449, 10521.800, 257.055, 52615.148 21/05/01,00:42:10,09,09,1, 11.9,1,1, 1.449, 10521.814, 257.068, 52615.101 21/05/01,00:42:10,10,09,1, 11.9,1,1, 1.449, 10521.804, 257.067, 52615.114 21/05/01,00:42:10,11,09,1, 11.9,1,1, 1.449, 10521.818, 257.055, 52615.074 21/05/01,00:42:10,12,09,1, 11.9,1,1, 1.449, 10521.820, 257.049, 52615.055 21/05/01,00:42:10,13,09,1, 11.9,1,1, 1.449, 10521.854, 257.054, 52615.059 21/05/01,00:42:10,14,09,1, 11.9,1,1, 1.449, 10521.819, 257.050, 52615.100 21/05/01,00:42:10,15,09,1, 11.9,1,1, 1.449, 10521.846, 257.053, 52615.066 21/05/01,00:42:10,16,09,1, 11.9,1,1, 1.449, 10521.875, 257.064, 52615.217 21/05/01,00:42:10,17,09,1, 11.9,1,1, 1.449, 10521.856, 257.058, 52615.048 21/05/01,00:42:10,18,09,1, 11.9,1,1, 1.449, 10521.855, 257.058, 52615.124 21/05/01,00:42:10,19,09,1, 11.9,1,1, 1.449, 10521.843, 257.054, 52615.110 21/05/01,00:42:11,00,09,1, 11.8,1,1, 1.442, 10521.836, 257.054, 52615.110 21/05/01,00:42:11,01,09,1, 11.8,1,1, 1.442, 10521.862, 257.052, 52615.224 21/05/01,00:42:11,02,09,1, 11.8,1,1, 1.442, 10521.847, 257.065, 52615.054 21/05/01,00:42:11,03,09,1, 11.8,1,1, 1.442, 10521.839, 257.073, 52615.154 21/05/01,00:42:11,04,09,1, 11.8,1,1, 1.442, 10521.855, 257.059, 52615.121 21/05/01,00:42:11,05,09,1, 11.8,1,1, 1.442, 10521.870, 257.056, 52615.132 21/05/01,00:42:11,06,09,1, 11.8,1,1, 1.442, 10521.864, 257.054, 52615.099 21/05/01,00:42:11,07,09,1, 11.8,1,1, 1.442, 10521.876, 257.047, 52615.135 21/05/01,00:42:11,08,09,1, 11.8,1,1, 1.442, 10521.891, 257.071, 52615.117 21/05/01,00:42:11,09,09,1, 11.8,1,1, 1.442, 10521.885, 257.057, 52615.089 21/05/01,00:42:11,10,09,1, 11.8,1,1, 1.442, 10521.857, 257.046, 52615.147 21/05/01,00:42:11,11,09,1, 11.8,1,1, 1.442, 10521.875, 257.040, 52615.099 21/05/01,00:42:11,12,09,1, 11.8,1,1, 1.442, 10521.869, 257.070, 52615.118 21/05/01,00:42:11,13,09,1, 11.8,1,1, 1.442, 10521.866, 257.030, 52615.115 21/05/01,00:42:11,14,09,1, 11.8,1,1, 1.442, 10521.884, 257.054, 52615.106 21/05/01,00:42:11,15,09,1, 11.8,1,1, 1.442, 10521.849, 257.066, 52615.276 21/05/01,00:42:11,16,09,1, 11.8,1,1, 1.442, 10521.867, 257.060, 52615.122 21/05/01,00:42:11,17,09,1, 11.8,1,1, 1.442, 10521.867, 257.068, 52615.137 21/05/01,00:42:11,18,09,1, 11.8,1,1, 1.442, 10521.912, 257.061, 52615.131 21/05/01,00:42:11,19,09,1, 11.8,1,1, 1.442, 10521.921, 257.047, 52615.136 21/05/01,00:42:12,00,09,1, 11.9,1,1, 1.445, 10521.920, 257.047, 52615.136 21/05/01,00:42:12,01,09,1, 11.9,1,1, 1.445, 10521.922, 257.056, 52615.157 21/05/01,00:42:12,02,09,1, 11.9,1,1, 1.445, 10521.889, 257.022, 52615.128 21/05/01,00:42:12,03,09,1, 11.9,1,1, 1.445, 10521.914, 257.035, 52615.146 21/05/01,00:42:12,04,09,1, 11.9,1,1, 1.445, 10521.909, 257.059, 52615.140 21/05/01,00:42:12,05,09,1, 11.9,1,1, 1.445, 10521.918, 257.048, 52615.134 21/05/01,00:42:12,06,09,1, 11.9,1,1, 1.445, 10521.915, 257.019, 52615.151 21/05/01,00:42:12,07,09,1, 11.9,1,1, 1.445, 10521.905, 257.027, 52615.150 21/05/01,00:42:12,08,09,1, 11.9,1,1, 1.445, 10521.909, 257.047, 52615.125 21/05/01,00:42:12,09,09,1, 11.9,1,1, 1.445, 10521.910, 257.019, 52615.123 21/05/01,00:42:12,10,09,1, 11.9,1,1, 1.445, 10521.909, 257.021, 52615.174 21/05/01,00:42:12,11,09,1, 11.9,1,1, 1.445, 10521.929, 257.014, 52615.131 21/05/01,00:42:12,12,09,1, 11.9,1,1, 1.445, 10521.920, 257.035, 52615.137 21/05/01,00:42:12,13,09,1, 11.9,1,1, 1.445, 10521.939, 257.020, 52615.142 21/05/01,00:42:12,14,09,1, 11.9,1,1, 1.445, 10521.921, 257.019, 52615.166 21/05/01,00:42:12,15,09,1, 11.9,1,1, 1.445, 10521.947, 257.009, 52615.158 21/05/01,00:42:12,16,09,1, 11.9,1,1, 1.445, 10521.914, 257.036, 52615.118 21/05/01,00:42:12,17,09,1, 11.9,1,1, 1.445, 10521.902, 257.014, 52615.164 21/05/01,00:42:12,18,09,1, 11.9,1,1, 1.445, 10521.933, 257.016, 52615.153 21/05/01,00:42:12,19,09,1, 11.9,1,1, 1.445, 10521.922, 257.009, 52615.118 21/05/01,00:42:13,00,09,1, 11.8,1,1, 1.443, 10521.920, 257.009, 52615.118 21/05/01,00:42:13,01,09,1, 11.8,1,1, 1.443, 10521.954, 257.009, 52615.105 21/05/01,00:42:13,02,09,1, 11.8,1,1, 1.443, 10521.937, 257.007, 52615.114 21/05/01,00:42:13,03,09,1, 11.8,1,1, 1.443, 10521.953, 257.006, 52615.175 21/05/01,00:42:13,04,09,1, 11.8,1,1, 1.443, 10521.944, 256.980, 52615.148 21/05/01,00:42:13,05,09,1, 11.8,1,1, 1.443, 10521.935, 257.001, 52615.201 21/05/01,00:42:13,06,09,1, 11.8,1,1, 1.443, 10521.931, 256.994, 52615.164 21/05/01,00:42:13,07,09,1, 11.8,1,1, 1.443, 10521.950, 257.001, 52615.197 21/05/01,00:42:13,08,09,1, 11.8,1,1, 1.443, 10521.962, 257.004, 52615.177 21/05/01,00:42:13,09,09,1, 11.8,1,1, 1.443, 10521.955, 256.985, 52615.186 21/05/01,00:42:13,10,09,1, 11.8,1,1, 1.443, 10521.952, 257.010, 52615.240 21/05/01,00:42:13,11,09,1, 11.8,1,1, 1.443, 10521.939, 256.991, 52615.168 21/05/01,00:42:13,12,09,1, 11.8,1,1, 1.443, 10521.982, 257.009, 52615.200 21/05/01,00:42:13,13,09,1, 11.8,1,1, 1.443, 10521.965, 256.990, 52615.150 21/05/01,00:42:13,14,09,1, 11.8,1,1, 1.443, 10521.954, 256.990, 52615.132 21/05/01,00:42:13,15,09,1, 11.8,1,1, 1.443, 10521.972, 256.996, 52615.157 21/05/01,00:42:13,16,09,1, 11.8,1,1, 1.443, 10521.983, 257.003, 52615.112 21/05/01,00:42:13,17,09,1, 11.8,1,1, 1.443, 10521.962, 256.971, 52615.163 21/05/01,00:42:13,18,09,1, 11.8,1,1, 1.443, 10521.931, 256.965, 52615.104 21/05/01,00:42:13,19,09,1, 11.8,1,1, 1.443, 10521.959, 256.974, 52615.156 21/05/01,00:42:14,00,09,1, 11.9,1,1, 1.448, 10521.953, 256.974, 52615.156 21/05/01,00:42:14,01,09,1, 11.9,1,1, 1.448, 10522.000, 256.965, 52614.993 21/05/01,00:42:14,02,09,1, 11.9,1,1, 1.448, 10521.957, 256.962, 52615.092 21/05/01,00:42:14,03,09,1, 11.9,1,1, 1.448, 10521.961, 256.996, 52615.121 21/05/01,00:42:14,04,09,1, 11.9,1,1, 1.448, 10521.974, 256.963, 52615.144 21/05/01,00:42:14,05,09,1, 11.9,1,1, 1.448, 10521.968, 256.952, 52615.147 21/05/01,00:42:14,06,09,1, 11.9,1,1, 1.448, 10521.968, 256.947, 52615.144 21/05/01,00:42:14,07,09,1, 11.9,1,1, 1.448, 10521.976, 256.950, 52615.157 21/05/01,00:42:14,08,09,1, 11.9,1,1, 1.448, 10521.968, 256.924, 52615.205 21/05/01,00:42:14,09,09,1, 11.9,1,1, 1.448, 10521.959, 256.948, 52615.159 21/05/01,00:42:14,10,09,1, 11.9,1,1, 1.448, 10521.972, 256.953, 52615.147 21/05/01,00:42:14,11,09,1, 11.9,1,1, 1.448, 10521.961, 256.955, 52615.176 21/05/01,00:42:14,12,09,1, 11.9,1,1, 1.448, 10521.975, 256.944, 52615.184 21/05/01,00:42:14,13,09,1, 11.9,1,1, 1.448, 10521.984, 256.925, 52615.154 21/05/01,00:42:14,14,09,1, 11.9,1,1, 1.448, 10521.964, 256.922, 52615.169 21/05/01,00:42:14,15,09,1, 11.9,1,1, 1.448, 10521.976, 256.925, 52615.144 21/05/01,00:42:14,16,09,1, 11.9,1,1, 1.448, 10521.970, 256.927, 52615.171 21/05/01,00:42:14,17,09,1, 11.9,1,1, 1.448, 10521.938, 256.934, 52615.255 21/05/01,00:42:14,18,09,1, 11.9,1,1, 1.448, 10521.989, 256.917, 52615.121 21/05/01,00:42:14,19,09,1, 11.9,1,1, 1.448, 10521.986, 256.924, 52615.111 21/05/01,00:42:15,00,09,1, 11.8,1,1, 1.446, 10521.978, 256.924, 52615.111 21/05/01,00:42:15,01,09,1, 11.8,1,1, 1.446, 10521.989, 256.898, 52615.162 21/05/01,00:42:15,02,09,1, 11.8,1,1, 1.446, 10522.019, 256.910, 52615.184 21/05/01,00:42:15,03,09,1, 11.8,1,1, 1.446, 10521.984, 256.911, 52615.158 21/05/01,00:42:15,04,09,1, 11.8,1,1, 1.446, 10521.976, 256.926, 52615.169 21/05/01,00:42:15,05,09,1, 11.8,1,1, 1.446, 10521.977, 256.908, 52615.183 21/05/01,00:42:15,06,09,1, 11.8,1,1, 1.446, 10521.987, 256.910, 52615.173 21/05/01,00:42:15,07,09,1, 11.8,1,1, 1.446, 10521.977, 256.905, 52615.184 21/05/01,00:42:15,08,09,1, 11.8,1,1, 1.446, 10522.000, 256.895, 52615.183 21/05/01,00:42:15,09,09,1, 11.8,1,1, 1.446, 10521.956, 256.913, 52615.249 21/05/01,00:42:15,10,09,1, 11.8,1,1, 1.446, 10522.000, 256.884, 52615.352 21/05/01,00:42:15,11,09,1, 11.8,1,1, 1.446, 10522.032, 256.889, 52615.111 21/05/01,00:42:15,12,09,1, 11.8,1,1, 1.446, 10521.996, 256.883, 52615.181 21/05/01,00:42:15,13,09,1, 11.8,1,1, 1.446, 10522.009, 256.898, 52615.167 21/05/01,00:42:15,14,09,1, 11.8,1,1, 1.446, 10522.005, 256.877, 52615.117 21/05/01,00:42:15,15,09,1, 11.8,1,1, 1.446, 10522.003, 256.877, 52615.121 21/05/01,00:42:15,16,09,1, 11.8,1,1, 1.446, 10521.984, 256.868, 52615.184 21/05/01,00:42:15,17,09,1, 11.8,1,1, 1.446, 10521.988, 256.902, 52615.135 21/05/01,00:42:15,18,09,1, 11.8,1,1, 1.446, 10522.009, 256.879, 52615.132 21/05/01,00:42:15,19,09,1, 11.8,1,1, 1.446, 10521.968, 256.880, 52615.398 21/05/01,00:42:16,00,09,1, 11.9,1,1, 1.446, 10521.961, 256.880, 52615.398 21/05/01,00:42:16,01,09,1, 11.9,1,1, 1.446, 10522.013, 256.889, 52615.164 21/05/01,00:42:16,02,09,1, 11.9,1,1, 1.446, 10521.993, 256.895, 52615.200 21/05/01,00:42:16,03,09,1, 11.9,1,1, 1.446, 10521.995, 256.875, 52615.180 21/05/01,00:42:16,04,09,1, 11.9,1,1, 1.446, 10522.008, 256.884, 52615.171 21/05/01,00:42:16,05,09,1, 11.9,1,1, 1.446, 10521.987, 256.861, 52615.157 21/05/01,00:42:16,06,09,1, 11.9,1,1, 1.446, 10522.015, 256.852, 52615.209 21/05/01,00:42:16,07,09,1, 11.9,1,1, 1.446, 10522.007, 256.846, 52615.212 21/05/01,00:42:16,08,09,1, 11.9,1,1, 1.446, 10522.013, 256.851, 52615.154 21/05/01,00:42:16,09,09,1, 11.9,1,1, 1.446, 10522.012, 256.867, 52615.171 21/05/01,00:42:16,10,09,1, 11.9,1,1, 1.446, 10521.990, 256.855, 52615.187 21/05/01,00:42:16,11,09,1, 11.9,1,1, 1.446, 10521.995, 256.858, 52615.176 21/05/01,00:42:16,12,09,1, 11.9,1,1, 1.446, 10522.023, 256.869, 52615.192 21/05/01,00:42:16,13,09,1, 11.9,1,1, 1.446, 10522.028, 256.859, 52615.248 21/05/01,00:42:16,14,09,1, 11.9,1,1, 1.446, 10522.006, 256.855, 52615.173 21/05/01,00:42:16,15,09,1, 11.9,1,1, 1.446, 10522.018, 256.861, 52615.216 21/05/01,00:42:16,16,09,1, 11.9,1,1, 1.446, 10522.038, 256.854, 52615.202 21/05/01,00:42:16,17,09,1, 11.9,1,1, 1.446, 10522.026, 256.815, 52615.208 21/05/01,00:42:16,18,09,1, 11.9,1,1, 1.446, 10522.040, 256.834, 52615.231 21/05/01,00:42:16,19,09,1, 11.9,1,1, 1.446, 10522.022, 256.847, 52615.229 21/05/01,00:42:17,00,09,1, 11.9,1,1, 1.445, 10522.020, 256.847, 52615.229 21/05/01,00:42:17,01,09,1, 11.9,1,1, 1.445, 10522.022, 256.801, 52615.192 21/05/01,00:42:17,02,09,1, 11.9,1,1, 1.445, 10522.030, 256.831, 52615.239 21/05/01,00:42:17,03,09,1, 11.9,1,1, 1.445, 10522.015, 256.806, 52615.218 21/05/01,00:42:17,04,09,1, 11.9,1,1, 1.445, 10522.004, 256.807, 52615.237 21/05/01,00:42:17,05,09,1, 11.9,1,1, 1.445, 10522.028, 256.808, 52615.227 21/05/01,00:42:17,06,09,1, 11.9,1,1, 1.445, 10522.042, 256.811, 52615.235 21/05/01,00:42:17,07,09,1, 11.9,1,1, 1.445, 10522.032, 256.817, 52615.212 21/05/01,00:42:17,08,09,1, 11.9,1,1, 1.445, 10522.022, 256.831, 52615.233 21/05/01,00:42:17,09,09,1, 11.9,1,1, 1.445, 10522.056, 256.818, 52615.244 21/05/01,00:42:17,10,09,1, 11.9,1,1, 1.445, 10522.028, 256.827, 52615.251 21/05/01,00:42:17,11,09,1, 11.9,1,1, 1.445, 10522.056, 256.816, 52615.215 21/05/01,00:42:17,12,09,1, 11.9,1,1, 1.445, 10522.032, 256.804, 52615.204 21/05/01,00:42:17,13,09,1, 11.9,1,1, 1.445, 10522.032, 256.805, 52615.253 21/05/01,00:42:17,14,09,1, 11.9,1,1, 1.445, 10522.016, 256.805, 52615.188 21/05/01,00:42:17,15,09,1, 11.9,1,1, 1.445, 10522.039, 256.820, 52615.276 21/05/01,00:42:17,16,09,1, 11.9,1,1, 1.445, 10522.040, 256.789, 52615.288 21/05/01,00:42:17,17,09,1, 11.9,1,1, 1.445, 10522.039, 256.791, 52615.253 21/05/01,00:42:17,18,09,1, 11.9,1,1, 1.445, 10522.059, 256.814, 52615.257 21/05/01,00:42:17,19,09,1, 11.9,1,1, 1.445, 10522.057, 256.808, 52615.253 21/05/01,00:42:18,00,09,1, 11.9,1,1, 1.446, 10522.053, 256.808, 52615.253 21/05/01,00:42:18,01,09,1, 11.9,1,1, 1.446, 10522.054, 256.801, 52615.288 21/05/01,00:42:18,02,09,1, 11.9,1,1, 1.446, 10522.036, 256.806, 52615.225 21/05/01,00:42:18,03,09,1, 11.9,1,1, 1.446, 10522.056, 256.797, 52615.242 21/05/01,00:42:18,04,09,1, 11.9,1,1, 1.446, 10522.055, 256.787, 52615.258 21/05/01,00:42:18,05,09,1, 11.9,1,1, 1.446, 10522.074, 256.773, 52615.256 21/05/01,00:42:18,06,09,1, 11.9,1,1, 1.446, 10522.077, 256.779, 52615.263 21/05/01,00:42:18,07,09,1, 11.9,1,1, 1.446, 10522.079, 256.754, 52615.262 21/05/01,00:42:18,08,09,1, 11.9,1,1, 1.446, 10522.073, 256.744, 52615.256 21/05/01,00:42:18,09,09,1, 11.9,1,1, 1.446, 10522.066, 256.759, 52615.223 21/05/01,00:42:18,10,09,1, 11.9,1,1, 1.446, 10522.074, 256.754, 52615.255 21/05/01,00:42:18,11,09,1, 11.9,1,1, 1.446, 10522.063, 256.784, 52615.253 21/05/01,00:42:18,12,09,1, 11.9,1,1, 1.446, 10522.075, 256.749, 52615.218 21/05/01,00:42:18,13,09,1, 11.9,1,1, 1.446, 10522.060, 256.769, 52615.190 21/05/01,00:42:18,14,09,1, 11.9,1,1, 1.446, 10522.045, 256.752, 52615.231 21/05/01,00:42:18,15,09,1, 11.9,1,1, 1.446, 10522.093, 256.760, 52615.200 21/05/01,00:42:18,16,09,1, 11.9,1,1, 1.446, 10522.067, 256.762, 52615.232 21/05/01,00:42:18,17,09,1, 11.9,1,1, 1.446, 10522.087, 256.773, 52615.218 21/05/01,00:42:18,18,09,1, 11.9,1,1, 1.446, 10522.085, 256.778, 52615.245 21/05/01,00:42:18,19,09,1, 11.9,1,1, 1.446, 10522.088, 256.760, 52615.284 21/05/01,00:42:19,00,08,1, 11.8,1,1, 1.446, 10522.087, 256.760, 52615.284 21/05/01,00:42:19,01,08,1, 11.8,1,1, 1.446, 10522.100, 256.773, 52615.249 21/05/01,00:42:19,02,08,1, 11.8,1,1, 1.446, 10522.075, 256.758, 52615.261 21/05/01,00:42:19,03,08,1, 11.8,1,1, 1.446, 10522.120, 256.749, 52615.250 21/05/01,00:42:19,04,08,1, 11.8,1,1, 1.446, 10522.079, 256.774, 52615.252 21/05/01,00:42:19,05,08,1, 11.8,1,1, 1.446, 10522.114, 256.775, 52615.249 21/05/01,00:42:19,06,08,1, 11.8,1,1, 1.446, 10522.118, 256.788, 52615.302 21/05/01,00:42:19,07,08,1, 11.8,1,1, 1.446, 10522.092, 256.760, 52615.246 21/05/01,00:42:19,08,08,1, 11.8,1,1, 1.446, 10522.139, 256.755, 52615.266 21/05/01,00:42:19,09,08,1, 11.8,1,1, 1.446, 10522.134, 256.768, 52615.254 21/05/01,00:42:19,10,08,1, 11.8,1,1, 1.446, 10522.113, 256.758, 52615.277 21/05/01,00:42:19,11,08,1, 11.8,1,1, 1.446, 10522.134, 256.741, 52615.231 21/05/01,00:42:19,12,08,1, 11.8,1,1, 1.446, 10522.128, 256.777, 52615.274 21/05/01,00:42:19,13,08,1, 11.8,1,1, 1.446, 10522.127, 256.751, 52615.242 21/05/01,00:42:19,14,08,1, 11.8,1,1, 1.446, 10522.148, 256.744, 52615.317 21/05/01,00:42:19,15,08,1, 11.8,1,1, 1.446, 10522.132, 256.762, 52615.266 21/05/01,00:42:19,16,08,1, 11.8,1,1, 1.446, 10522.138, 256.743, 52615.279 21/05/01,00:42:19,17,08,1, 11.8,1,1, 1.446, 10522.137, 256.775, 52615.279 21/05/01,00:42:19,18,08,1, 11.8,1,1, 1.446, 10522.140, 256.758, 52615.234 21/05/01,00:42:19,19,08,1, 11.8,1,1, 1.446, 10522.142, 256.767, 52615.301 21/05/01,00:42:20,00,09,1, 11.8,1,1, 1.446, 10522.137, 256.767, 52615.301 21/05/01,00:42:20,01,09,1, 11.8,1,1, 1.446, 10522.128, 256.740, 52615.292 21/05/01,00:42:20,02,09,1, 11.8,1,1, 1.446, 10522.135, 256.758, 52615.283 21/05/01,00:42:20,03,09,1, 11.8,1,1, 1.446, 10522.136, 256.751, 52615.240 21/05/01,00:42:20,04,09,1, 11.8,1,1, 1.446, 10522.166, 256.774, 52615.291 21/05/01,00:42:20,05,09,1, 11.8,1,1, 1.446, 10522.151, 256.772, 52615.290 21/05/01,00:42:20,06,09,1, 11.8,1,1, 1.446, 10522.163, 256.745, 52615.277 21/05/01,00:42:20,07,09,1, 11.8,1,1, 1.446, 10522.148, 256.736, 52615.265 21/05/01,00:42:20,08,09,1, 11.8,1,1, 1.446, 10522.146, 256.767, 52615.290 21/05/01,00:42:20,09,09,1, 11.8,1,1, 1.446, 10522.155, 256.751, 52615.295 21/05/01,00:42:20,10,09,1, 11.8,1,1, 1.446, 10522.152, 256.749, 52615.281 21/05/01,00:42:20,11,09,1, 11.8,1,1, 1.446, 10522.140, 256.752, 52615.296 21/05/01,00:42:20,12,09,1, 11.8,1,1, 1.446, 10522.143, 256.765, 52615.295 21/05/01,00:42:20,13,09,1, 11.8,1,1, 1.446, 10522.160, 256.790, 52615.341 21/05/01,00:42:20,14,09,1, 11.8,1,1, 1.446, 10522.164, 256.767, 52615.257 21/05/01,00:42:20,15,09,1, 11.8,1,1, 1.446, 10522.178, 256.761, 52615.287 21/05/01,00:42:20,16,09,1, 11.8,1,1, 1.446, 10522.173, 256.766, 52615.269 21/05/01,00:42:20,17,09,1, 11.8,1,1, 1.446, 10522.179, 256.767, 52615.308 21/05/01,00:42:20,18,09,1, 11.8,1,1, 1.446, 10522.212, 256.754, 52615.388 21/05/01,00:42:20,19,09,1, 11.8,1,1, 1.446, 10522.191, 256.742, 52615.269 21/05/01,00:42:21,00,09,1, 11.8,1,1, 1.444, 10522.187, 256.742, 52615.269 21/05/01,00:42:21,01,09,1, 11.8,1,1, 1.444, 10522.207, 256.770, 52615.338 21/05/01,00:42:21,02,09,1, 11.8,1,1, 1.444, 10522.202, 256.746, 52615.305 21/05/01,00:42:21,03,09,1, 11.8,1,1, 1.444, 10522.180, 256.759, 52615.308 21/05/01,00:42:21,04,09,1, 11.8,1,1, 1.444, 10522.193, 256.757, 52615.320 21/05/01,00:42:21,05,09,1, 11.8,1,1, 1.444, 10522.202, 256.747, 52615.323 21/05/01,00:42:21,06,09,1, 11.8,1,1, 1.444, 10522.181, 256.751, 52615.328 21/05/01,00:42:21,07,09,1, 11.8,1,1, 1.444, 10522.222, 256.746, 52615.341 21/05/01,00:42:21,08,09,1, 11.8,1,1, 1.444, 10522.199, 256.760, 52615.324 21/05/01,00:42:21,09,09,1, 11.8,1,1, 1.444, 10522.218, 256.739, 52615.340 21/05/01,00:42:21,10,09,1, 11.8,1,1, 1.444, 10522.191, 256.729, 52615.265 21/05/01,00:42:21,11,09,1, 11.8,1,1, 1.444, 10522.215, 256.755, 52615.304 21/05/01,00:42:21,12,09,1, 11.8,1,1, 1.444, 10522.235, 256.736, 52615.324 21/05/01,00:42:21,13,09,1, 11.8,1,1, 1.444, 10522.219, 256.755, 52615.327 21/05/01,00:42:21,14,09,1, 11.8,1,1, 1.444, 10522.246, 256.746, 52615.352 21/05/01,00:42:21,15,09,1, 11.8,1,1, 1.444, 10522.224, 256.733, 52615.333 21/05/01,00:42:21,16,09,1, 11.8,1,1, 1.444, 10522.220, 256.739, 52615.313 21/05/01,00:42:21,17,09,1, 11.8,1,1, 1.444, 10522.243, 256.733, 52615.353 21/05/01,00:42:21,18,09,1, 11.8,1,1, 1.444, 10522.239, 256.744, 52615.268 21/05/01,00:42:21,19,09,1, 11.8,1,1, 1.444, 10522.260, 256.724, 52614.992 21/05/01,00:42:22,00,09,1, 11.9,1,1, 1.445, 10522.254, 256.724, 52614.992 21/05/01,00:42:22,01,09,1, 11.9,1,1, 1.445, 10522.243, 256.748, 52615.276 21/05/01,00:42:22,02,09,1, 11.9,1,1, 1.445, 10522.246, 256.718, 52615.296 21/05/01,00:42:22,03,09,1, 11.9,1,1, 1.445, 10522.269, 256.711, 52615.308 21/05/01,00:42:22,04,09,1, 11.9,1,1, 1.445, 10522.257, 256.732, 52615.318 21/05/01,00:42:22,05,09,1, 11.9,1,1, 1.445, 10522.267, 256.712, 52615.338 21/05/01,00:42:22,06,09,1, 11.9,1,1, 1.445, 10522.249, 256.718, 52615.370 21/05/01,00:42:22,07,09,1, 11.9,1,1, 1.445, 10522.267, 256.714, 52615.350 21/05/01,00:42:22,08,09,1, 11.9,1,1, 1.445, 10522.276, 256.698, 52615.336 21/05/01,00:42:22,09,09,1, 11.9,1,1, 1.445, 10522.260, 256.704, 52615.283 21/05/01,00:42:22,10,09,1, 11.9,1,1, 1.445, 10522.270, 256.728, 52615.383 21/05/01,00:42:22,11,09,1, 11.9,1,1, 1.445, 10522.265, 256.705, 52615.347 21/05/01,00:42:22,12,09,1, 11.9,1,1, 1.445, 10522.263, 256.713, 52615.354 21/05/01,00:42:22,13,09,1, 11.9,1,1, 1.445, 10522.258, 256.709, 52615.371 21/05/01,00:42:22,14,09,1, 11.9,1,1, 1.445, 10522.282, 256.717, 52615.386 21/05/01,00:42:22,15,09,1, 11.9,1,1, 1.445, 10522.261, 256.718, 52615.098 21/05/01,00:42:22,16,09,1, 11.9,1,1, 1.445, 10522.277, 256.724, 52615.452 21/05/01,00:42:22,17,09,1, 11.9,1,1, 1.445, 10522.277, 256.705, 52615.429 21/05/01,00:42:22,18,09,1, 11.9,1,1, 1.445, 10522.280, 256.722, 52615.479 21/05/01,00:42:22,19,09,1, 11.9,1,1, 1.445, 10522.319, 256.714, 52615.333 21/05/01,00:42:23,00,09,1, 11.9,1,1, 1.446, 10522.312, 256.714, 52615.333 21/05/01,00:42:23,01,09,1, 11.9,1,1, 1.446, 10522.307, 256.706, 52615.370 21/05/01,00:42:23,02,09,1, 11.9,1,1, 1.446, 10522.301, 256.711, 52615.348 21/05/01,00:42:23,03,09,1, 11.9,1,1, 1.446, 10522.299, 256.707, 52615.334 21/05/01,00:42:23,04,09,1, 11.9,1,1, 1.446, 10522.277, 256.699, 52615.356 21/05/01,00:42:23,05,09,1, 11.9,1,1, 1.446, 10522.304, 256.708, 52615.358 21/05/01,00:42:23,06,09,1, 11.9,1,1, 1.446, 10522.302, 256.713, 52615.403 21/05/01,00:42:23,07,09,1, 11.9,1,1, 1.446, 10522.321, 256.696, 52615.328 21/05/01,00:42:23,08,09,1, 11.9,1,1, 1.446, 10522.318, 256.717, 52615.328 21/05/01,00:42:23,09,09,1, 11.9,1,1, 1.446, 10522.320, 256.703, 52615.348 21/05/01,00:42:23,10,09,1, 11.9,1,1, 1.446, 10522.309, 256.720, 52615.332 21/05/01,00:42:23,11,09,1, 11.9,1,1, 1.446, 10522.338, 256.718, 52615.350 21/05/01,00:42:23,12,09,1, 11.9,1,1, 1.446, 10522.313, 256.720, 52615.360 21/05/01,00:42:23,13,09,1, 11.9,1,1, 1.446, 10522.323, 256.698, 52615.335 21/05/01,00:42:23,14,09,1, 11.9,1,1, 1.446, 10522.335, 256.707, 52615.390 21/05/01,00:42:23,15,09,1, 11.9,1,1, 1.446, 10522.314, 256.714, 52615.381 21/05/01,00:42:23,16,09,1, 11.9,1,1, 1.446, 10522.359, 256.686, 52615.351 21/05/01,00:42:23,17,09,1, 11.9,1,1, 1.446, 10522.347, 256.680, 52615.377 21/05/01,00:42:23,18,09,1, 11.9,1,1, 1.446, 10522.326, 256.678, 52615.323 21/05/01,00:42:23,19,09,1, 11.9,1,1, 1.446, 10522.351, 256.702, 52615.407 21/05/01,00:42:24,00,09,1, 11.9,1,1, 1.448, 10522.345, 256.702, 52615.407 21/05/01,00:42:24,01,09,1, 11.9,1,1, 1.448, 10522.359, 256.709, 52615.405 21/05/01,00:42:24,02,09,1, 11.9,1,1, 1.448, 10522.355, 256.706, 52615.348 21/05/01,00:42:24,03,09,1, 11.9,1,1, 1.448, 10522.368, 256.723, 52615.372 21/05/01,00:42:24,04,09,1, 11.9,1,1, 1.448, 10522.380, 256.698, 52615.384 21/05/01,00:42:24,05,09,1, 11.9,1,1, 1.448, 10522.383, 256.681, 52615.401 21/05/01,00:42:24,06,09,1, 11.9,1,1, 1.448, 10522.397, 256.708, 52615.468 21/05/01,00:42:24,07,09,1, 11.9,1,1, 1.448, 10522.344, 256.693, 52615.417 21/05/01,00:42:24,08,09,1, 11.9,1,1, 1.448, 10522.390, 256.681, 52615.399 21/05/01,00:42:24,09,09,1, 11.9,1,1, 1.448, 10522.398, 256.694, 52615.366 21/05/01,00:42:24,10,09,1, 11.9,1,1, 1.448, 10522.407, 256.681, 52615.396 21/05/01,00:42:24,11,09,1, 11.9,1,1, 1.448, 10522.406, 256.693, 52615.371 21/05/01,00:42:24,12,09,1, 11.9,1,1, 1.448, 10522.398, 256.682, 52615.358 21/05/01,00:42:24,13,09,1, 11.9,1,1, 1.448, 10522.417, 256.685, 52615.381 21/05/01,00:42:24,14,09,1, 11.9,1,1, 1.448, 10522.414, 256.676, 52615.348 21/05/01,00:42:24,15,09,1, 11.9,1,1, 1.448, 10522.430, 256.664, 52615.393 21/05/01,00:42:24,16,09,1, 11.9,1,1, 1.448, 10522.398, 256.669, 52615.336 21/05/01,00:42:24,17,09,1, 11.9,1,1, 1.448, 10522.451, 256.681, 52615.352 21/05/01,00:42:24,18,09,1, 11.9,1,1, 1.448, 10522.426, 256.682, 52615.376 21/05/01,00:42:24,19,09,1, 11.9,1,1, 1.448, 10522.437, 256.694, 52615.357 21/05/01,00:42:25,00,09,1, 11.9,1,1, 1.448, 10522.437, 256.694, 52615.357 21/05/01,00:42:25,01,09,1, 11.9,1,1, 1.448, 10522.457, 256.646, 52615.395 21/05/01,00:42:25,02,09,1, 11.9,1,1, 1.448, 10522.441, 256.679, 52615.365 21/05/01,00:42:25,03,09,1, 11.9,1,1, 1.448, 10522.436, 256.677, 52615.379 21/05/01,00:42:25,04,09,1, 11.9,1,1, 1.448, 10522.451, 256.672, 52615.372 21/05/01,00:42:25,05,09,1, 11.9,1,1, 1.448, 10522.440, 256.663, 52615.387 21/05/01,00:42:25,06,09,1, 11.9,1,1, 1.448, 10522.486, 256.647, 52615.389 21/05/01,00:42:25,07,09,1, 11.9,1,1, 1.448, 10522.458, 256.698, 52615.519 21/05/01,00:42:25,08,09,1, 11.9,1,1, 1.448, 10522.514, 256.664, 52615.120 21/05/01,00:42:25,09,09,1, 11.9,1,1, 1.448, 10522.532, 256.682, 52615.307 21/05/01,00:42:25,10,09,1, 11.9,1,1, 1.448, 10522.485, 256.671, 52615.312 21/05/01,00:42:25,11,09,1, 11.9,1,1, 1.448, 10522.516, 256.686, 52615.358 21/05/01,00:42:25,12,09,1, 11.9,1,1, 1.448, 10522.500, 256.653, 52615.387 21/05/01,00:42:25,13,09,1, 11.9,1,1, 1.448, 10522.500, 256.708, 52615.440 21/05/01,00:42:25,14,09,1, 11.9,1,1, 1.448, 10522.513, 256.655, 52615.416 21/05/01,00:42:25,15,09,1, 11.9,1,1, 1.448, 10522.503, 256.685, 52615.390 21/05/01,00:42:25,16,09,1, 11.9,1,1, 1.448, 10522.511, 256.659, 52615.373 21/05/01,00:42:25,17,09,1, 11.9,1,1, 1.448, 10522.516, 256.677, 52615.400 21/05/01,00:42:25,18,09,1, 11.9,1,1, 1.448, 10522.500, 256.635, 52615.392 21/05/01,00:42:25,19,09,1, 11.9,1,1, 1.448, 10522.527, 256.680, 52615.427 21/05/01,00:42:26,00,09,1, 11.8,1,1, 1.445, 10522.521, 256.680, 52615.427 21/05/01,00:42:26,01,09,1, 11.8,1,1, 1.445, 10522.549, 256.667, 52615.382 21/05/01,00:42:26,02,09,1, 11.8,1,1, 1.445, 10522.527, 256.659, 52615.406 21/05/01,00:42:26,03,09,1, 11.8,1,1, 1.445, 10522.540, 256.646, 52615.396 21/05/01,00:42:26,04,09,1, 11.8,1,1, 1.445, 10522.537, 256.657, 52615.384 21/05/01,00:42:26,05,09,1, 11.8,1,1, 1.445, 10522.561, 256.649, 52615.399 21/05/01,00:42:26,06,09,1, 11.8,1,1, 1.445, 10522.551, 256.662, 52615.360 21/05/01,00:42:26,07,09,1, 11.8,1,1, 1.445, 10522.540, 256.677, 52615.427 21/05/01,00:42:26,08,09,1, 11.8,1,1, 1.445, 10522.577, 256.666, 52615.381 21/05/01,00:42:26,09,09,1, 11.8,1,1, 1.445, 10522.591, 256.671, 52615.361 21/05/01,00:42:26,10,09,1, 11.8,1,1, 1.445, 10522.584, 256.659, 52615.380 21/05/01,00:42:26,11,09,1, 11.8,1,1, 1.445, 10522.594, 256.655, 52615.227 21/05/01,00:42:26,12,09,1, 11.8,1,1, 1.445, 10522.589, 256.656, 52615.434 21/05/01,00:42:26,13,09,1, 11.8,1,1, 1.445, 10522.594, 256.687, 52615.428 21/05/01,00:42:26,14,09,1, 11.8,1,1, 1.445, 10522.567, 256.671, 52615.415 21/05/01,00:42:26,15,09,1, 11.8,1,1, 1.445, 10522.588, 256.660, 52615.391 21/05/01,00:42:26,16,09,1, 11.8,1,1, 1.445, 10522.595, 256.661, 52615.436 21/05/01,00:42:26,17,09,1, 11.8,1,1, 1.445, 10522.630, 256.667, 52615.391 21/05/01,00:42:26,18,09,1, 11.8,1,1, 1.445, 10522.614, 256.657, 52615.432 21/05/01,00:42:26,19,09,1, 11.8,1,1, 1.445, 10522.611, 256.650, 52615.427 21/05/01,00:42:27,00,09,1, 11.9,1,1, 1.442, 10522.604, 256.650, 52615.427 21/05/01,00:42:27,01,09,1, 11.9,1,1, 1.442, 10522.598, 256.667, 52615.420 21/05/01,00:42:27,02,09,1, 11.9,1,1, 1.442, 10522.642, 256.672, 52615.447 21/05/01,00:42:27,03,09,1, 11.9,1,1, 1.442, 10522.662, 256.662, 52615.409 21/05/01,00:42:27,04,09,1, 11.9,1,1, 1.442, 10522.648, 256.695, 52615.423 21/05/01,00:42:27,05,09,1, 11.9,1,1, 1.442, 10522.642, 256.650, 52615.383 21/05/01,00:42:27,06,09,1, 11.9,1,1, 1.442, 10522.638, 256.668, 52615.384 21/05/01,00:42:27,07,09,1, 11.9,1,1, 1.442, 10522.675, 256.662, 52615.431 21/05/01,00:42:27,08,09,1, 11.9,1,1, 1.442, 10522.656, 256.641, 52615.404 21/05/01,00:42:27,09,09,1, 11.9,1,1, 1.442, 10522.672, 256.666, 52615.405 21/05/01,00:42:27,10,09,1, 11.9,1,1, 1.442, 10522.676, 256.677, 52615.387 21/05/01,00:42:27,11,09,1, 11.9,1,1, 1.442, 10522.682, 256.671, 52615.411 21/05/01,00:42:27,12,09,1, 11.9,1,1, 1.442, 10522.709, 256.663, 52615.456 21/05/01,00:42:27,13,09,1, 11.9,1,1, 1.442, 10522.698, 256.658, 52615.399 21/05/01,00:42:27,14,09,1, 11.9,1,1, 1.442, 10522.693, 256.665, 52615.371 21/05/01,00:42:27,15,09,1, 11.9,1,1, 1.442, 10522.676, 256.669, 52615.376 21/05/01,00:42:27,16,09,1, 11.9,1,1, 1.442, 10522.699, 256.655, 52615.401 21/05/01,00:42:27,17,09,1, 11.9,1,1, 1.442, 10522.696, 256.659, 52615.364 21/05/01,00:42:27,18,09,1, 11.9,1,1, 1.442, 10522.698, 256.665, 52615.379 21/05/01,00:42:27,19,09,1, 11.9,1,1, 1.442, 10522.734, 256.648, 52615.348 21/05/01,00:42:28,00,09,1, 11.8,1,1, 1.442, 10522.729, 256.648, 52615.348 21/05/01,00:42:28,01,09,1, 11.8,1,1, 1.442, 10522.715, 256.649, 52615.395 21/05/01,00:42:28,02,09,1, 11.8,1,1, 1.442, 10522.731, 256.670, 52615.428 21/05/01,00:42:28,03,09,1, 11.8,1,1, 1.442, 10522.730, 256.646, 52615.389 21/05/01,00:42:28,04,09,1, 11.8,1,1, 1.442, 10522.746, 256.636, 52615.378 21/05/01,00:42:28,05,09,1, 11.8,1,1, 1.442, 10522.744, 256.624, 52615.380 21/05/01,00:42:28,06,09,1, 11.8,1,1, 1.442, 10522.744, 256.654, 52615.412 21/05/01,00:42:28,07,09,1, 11.8,1,1, 1.442, 10522.752, 256.642, 52615.387 21/05/01,00:42:28,08,09,1, 11.8,1,1, 1.442, 10522.765, 256.638, 52615.393 21/05/01,00:42:28,09,09,1, 11.8,1,1, 1.442, 10522.768, 256.656, 52615.418 21/05/01,00:42:28,10,09,1, 11.8,1,1, 1.442, 10522.770, 256.637, 52615.402 21/05/01,00:42:28,11,09,1, 11.8,1,1, 1.442, 10522.779, 256.643, 52615.389 21/05/01,00:42:28,12,09,1, 11.8,1,1, 1.442, 10522.775, 256.653, 52615.345 21/05/01,00:42:28,13,09,1, 11.8,1,1, 1.442, 10522.782, 256.651, 52615.377 21/05/01,00:42:28,14,09,1, 11.8,1,1, 1.442, 10522.784, 256.641, 52615.391 21/05/01,00:42:28,15,09,1, 11.8,1,1, 1.442, 10522.781, 256.643, 52615.383 21/05/01,00:42:28,16,09,1, 11.8,1,1, 1.442, 10522.797, 256.642, 52615.405 21/05/01,00:42:28,17,09,1, 11.8,1,1, 1.442, 10522.801, 256.626, 52615.393 21/05/01,00:42:28,18,09,1, 11.8,1,1, 1.442, 10522.785, 256.624, 52615.389 21/05/01,00:42:28,19,09,1, 11.8,1,1, 1.442, 10522.814, 256.635, 52615.389 21/05/01,00:42:29,00,08,1, 11.8,1,1, 1.446, 10522.813, 256.635, 52615.389 21/05/01,00:42:29,01,08,1, 11.8,1,1, 1.446, 10522.826, 256.638, 52615.355 21/05/01,00:42:29,02,08,1, 11.8,1,1, 1.446, 10522.816, 256.616, 52615.390 21/05/01,00:42:29,03,08,1, 11.8,1,1, 1.446, 10522.818, 256.641, 52615.367 21/05/01,00:42:29,04,08,1, 11.8,1,1, 1.446, 10522.834, 256.631, 52615.381 21/05/01,00:42:29,05,08,1, 11.8,1,1, 1.446, 10522.818, 256.641, 52615.396 21/05/01,00:42:29,06,08,1, 11.8,1,1, 1.446, 10522.852, 256.654, 52615.356 21/05/01,00:42:29,07,08,1, 11.8,1,1, 1.446, 10522.827, 256.631, 52615.367 21/05/01,00:42:29,08,08,1, 11.8,1,1, 1.446, 10522.844, 256.616, 52615.382 21/05/01,00:42:29,09,08,1, 11.8,1,1, 1.446, 10522.857, 256.630, 52615.446 21/05/01,00:42:29,10,08,1, 11.8,1,1, 1.446, 10522.855, 256.630, 52615.383 21/05/01,00:42:29,11,08,1, 11.8,1,1, 1.446, 10522.884, 256.629, 52615.364 21/05/01,00:42:29,12,08,1, 11.8,1,1, 1.446, 10522.863, 256.624, 52615.464 21/05/01,00:42:29,13,08,1, 11.8,1,1, 1.446, 10522.869, 256.617, 52615.414 21/05/01,00:42:29,14,08,1, 11.8,1,1, 1.446, 10522.892, 256.630, 52615.418 21/05/01,00:42:29,15,08,1, 11.8,1,1, 1.446, 10522.860, 256.619, 52615.439 21/05/01,00:42:29,16,08,1, 11.8,1,1, 1.446, 10522.883, 256.595, 52615.397 21/05/01,00:42:29,17,08,1, 11.8,1,1, 1.446, 10522.898, 256.623, 52615.412 21/05/01,00:42:29,18,08,1, 11.8,1,1, 1.446, 10522.873, 256.613, 52615.373 21/05/01,00:42:29,19,08,1, 11.8,1,1, 1.446, 10522.901, 256.627, 52615.380 21/05/01,00:42:30,00,08,1, 11.9,1,1, 1.444, 10522.896, 256.627, 52615.380 21/05/01,00:42:30,01,08,1, 11.9,1,1, 1.444, 10522.894, 256.653, 52615.408 21/05/01,00:42:30,02,08,1, 11.9,1,1, 1.444, 10522.915, 256.626, 52615.409 21/05/01,00:42:30,03,08,1, 11.9,1,1, 1.444, 10522.897, 256.610, 52615.340 21/05/01,00:42:30,04,08,1, 11.9,1,1, 1.444, 10522.892, 256.641, 52615.404 21/05/01,00:42:30,05,08,1, 11.9,1,1, 1.444, 10522.931, 256.606, 52615.385 21/05/01,00:42:30,06,08,1, 11.9,1,1, 1.444, 10522.925, 256.620, 52615.426 21/05/01,00:42:30,07,08,1, 11.9,1,1, 1.444, 10522.943, 256.618, 52615.313 21/05/01,00:42:30,08,08,1, 11.9,1,1, 1.444, 10522.957, 256.621, 52615.390 21/05/01,00:42:30,09,08,1, 11.9,1,1, 1.444, 10522.947, 256.627, 52615.381 21/05/01,00:42:30,10,08,1, 11.9,1,1, 1.444, 10522.931, 256.626, 52615.375 21/05/01,00:42:30,11,08,1, 11.9,1,1, 1.444, 10522.939, 256.615, 52615.391 21/05/01,00:42:30,12,08,1, 11.9,1,1, 1.444, 10522.940, 256.613, 52615.367 21/05/01,00:42:30,13,08,1, 11.9,1,1, 1.444, 10522.947, 256.619, 52615.372 21/05/01,00:42:30,14,08,1, 11.9,1,1, 1.444, 10522.957, 256.611, 52615.360 21/05/01,00:42:30,15,08,1, 11.9,1,1, 1.444, 10522.968, 256.621, 52615.345 21/05/01,00:42:30,16,08,1, 11.9,1,1, 1.444, 10522.955, 256.622, 52615.375 21/05/01,00:42:30,17,08,1, 11.9,1,1, 1.444, 10522.981, 256.610, 52615.396 21/05/01,00:42:30,18,08,1, 11.9,1,1, 1.444, 10522.973, 256.611, 52615.419 21/05/01,00:42:30,19,08,1, 11.9,1,1, 1.444, 10522.961, 256.605, 52615.401 21/05/01,00:42:31,00,08,1, 11.9,1,1, 1.446, 10522.954, 256.605, 52615.401 21/05/01,00:42:31,01,08,1, 11.9,1,1, 1.446, 10522.983, 256.616, 52615.429 21/05/01,00:42:31,02,08,1, 11.9,1,1, 1.446, 10522.985, 256.600, 52615.425 21/05/01,00:42:31,03,08,1, 11.9,1,1, 1.446, 10522.984, 256.587, 52615.359 21/05/01,00:42:31,04,08,1, 11.9,1,1, 1.446, 10522.990, 256.607, 52615.391 21/05/01,00:42:31,05,08,1, 11.9,1,1, 1.446, 10523.009, 256.585, 52615.406 21/05/01,00:42:31,06,08,1, 11.9,1,1, 1.446, 10522.998, 256.594, 52615.387 21/05/01,00:42:31,07,08,1, 11.9,1,1, 1.446, 10523.010, 256.578, 52615.331 21/05/01,00:42:31,08,08,1, 11.9,1,1, 1.446, 10523.022, 256.594, 52615.387 21/05/01,00:42:31,09,08,1, 11.9,1,1, 1.446, 10522.991, 256.583, 52615.350 21/05/01,00:42:31,10,08,1, 11.9,1,1, 1.446, 10523.007, 256.581, 52615.376 21/05/01,00:42:31,11,08,1, 11.9,1,1, 1.446, 10523.028, 256.588, 52615.360 21/05/01,00:42:31,12,08,1, 11.9,1,1, 1.446, 10523.030, 256.548, 52615.372 21/05/01,00:42:31,13,08,1, 11.9,1,1, 1.446, 10523.034, 256.550, 52615.407 21/05/01,00:42:31,14,08,1, 11.9,1,1, 1.446, 10523.035, 256.564, 52615.394 21/05/01,00:42:31,15,08,1, 11.9,1,1, 1.446, 10523.008, 256.566, 52615.407 21/05/01,00:42:31,16,08,1, 11.9,1,1, 1.446, 10523.061, 256.574, 52615.400 21/05/01,00:42:31,17,08,1, 11.9,1,1, 1.446, 10523.019, 256.554, 52615.395 21/05/01,00:42:31,18,08,1, 11.9,1,1, 1.446, 10523.053, 256.549, 52615.411 21/05/01,00:42:31,19,08,1, 11.9,1,1, 1.446, 10523.067, 256.558, 52615.369 21/05/01,00:42:32,00,08,1, 11.8,1,1, 1.446, 10523.063, 256.558, 52615.369 21/05/01,00:42:32,01,08,1, 11.8,1,1, 1.446, 10523.075, 256.571, 52615.391 21/05/01,00:42:32,02,08,1, 11.8,1,1, 1.446, 10523.069, 256.565, 52615.397 21/05/01,00:42:32,03,08,1, 11.8,1,1, 1.446, 10523.078, 256.569, 52615.383 21/05/01,00:42:32,04,08,1, 11.8,1,1, 1.446, 10523.068, 256.555, 52615.436 21/05/01,00:42:32,05,08,1, 11.8,1,1, 1.446, 10523.083, 256.572, 52615.400 21/05/01,00:42:32,06,08,1, 11.8,1,1, 1.446, 10523.063, 256.565, 52615.387 21/05/01,00:42:32,07,08,1, 11.8,1,1, 1.446, 10523.087, 256.573, 52615.371 21/05/01,00:42:32,08,08,1, 11.8,1,1, 1.446, 10523.074, 256.557, 52615.355 21/05/01,00:42:32,09,08,1, 11.8,1,1, 1.446, 10523.107, 256.565, 52615.379 21/05/01,00:42:32,10,08,1, 11.8,1,1, 1.446, 10523.081, 256.586, 52615.360 21/05/01,00:42:32,11,08,1, 11.8,1,1, 1.446, 10523.107, 256.582, 52615.394 21/05/01,00:42:32,12,08,1, 11.8,1,1, 1.446, 10523.123, 256.566, 52615.379 21/05/01,00:42:32,13,08,1, 11.8,1,1, 1.446, 10523.078, 256.554, 52615.377 21/05/01,00:42:32,14,08,1, 11.8,1,1, 1.446, 10523.116, 256.546, 52615.378 21/05/01,00:42:32,15,08,1, 11.8,1,1, 1.446, 10523.100, 256.555, 52615.361 21/05/01,00:42:32,16,08,1, 11.8,1,1, 1.446, 10523.094, 256.540, 52615.122 21/05/01,00:42:32,17,08,1, 11.8,1,1, 1.446, 10523.084, 256.528, 52615.474 21/05/01,00:42:32,18,08,1, 11.8,1,1, 1.446, 10523.110, 256.530, 52615.403 21/05/01,00:42:32,19,08,1, 11.8,1,1, 1.446, 10523.102, 256.534, 52615.418 21/05/01,00:42:33,00,08,1, 11.9,1,1, 1.446, 10523.096, 256.534, 52615.418 21/05/01,00:42:33,01,08,1, 11.9,1,1, 1.446, 10523.140, 256.541, 52615.419 21/05/01,00:42:33,02,08,1, 11.9,1,1, 1.446, 10523.141, 256.535, 52615.399 21/05/01,00:42:33,03,08,1, 11.9,1,1, 1.446, 10523.151, 256.528, 52615.334 21/05/01,00:42:33,04,08,1, 11.9,1,1, 1.446, 10523.139, 256.530, 52615.656 21/05/01,00:42:33,05,08,1, 11.9,1,1, 1.446, 10523.186, 256.498, 52615.225 21/05/01,00:42:33,06,08,1, 11.9,1,1, 1.446, 10523.166, 256.551, 52615.340 21/05/01,00:42:33,07,08,1, 11.9,1,1, 1.446, 10523.162, 256.524, 52615.336 21/05/01,00:42:33,08,08,1, 11.9,1,1, 1.446, 10523.161, 256.500, 52615.377 21/05/01,00:42:33,09,08,1, 11.9,1,1, 1.446, 10523.170, 256.513, 52615.420 21/05/01,00:42:33,10,08,1, 11.9,1,1, 1.446, 10523.145, 256.537, 52615.406 21/05/01,00:42:33,11,08,1, 11.9,1,1, 1.446, 10523.171, 256.531, 52615.390 21/05/01,00:42:33,12,08,1, 11.9,1,1, 1.446, 10523.166, 256.528, 52615.384 21/05/01,00:42:33,13,08,1, 11.9,1,1, 1.446, 10523.161, 256.519, 52615.415 21/05/01,00:42:33,14,08,1, 11.9,1,1, 1.446, 10523.159, 256.553, 52615.347 21/05/01,00:42:33,15,08,1, 11.9,1,1, 1.446, 10523.159, 256.510, 52615.375 21/05/01,00:42:33,16,08,1, 11.9,1,1, 1.446, 10523.184, 256.517, 52615.361 21/05/01,00:42:33,17,08,1, 11.9,1,1, 1.446, 10523.177, 256.501, 52615.361 21/05/01,00:42:33,18,08,1, 11.9,1,1, 1.446, 10523.183, 256.502, 52615.367 21/05/01,00:42:33,19,08,1, 11.9,1,1, 1.446, 10523.168, 256.527, 52615.377 21/05/01,00:42:34,00,08,1, 11.8,1,1, 1.444, 10523.163, 256.527, 52615.377 21/05/01,00:42:34,01,08,1, 11.8,1,1, 1.444, 10523.173, 256.499, 52615.368 21/05/01,00:42:34,02,08,1, 11.8,1,1, 1.444, 10523.193, 256.486, 52615.366 21/05/01,00:42:34,03,08,1, 11.8,1,1, 1.444, 10523.198, 256.474, 52615.372 21/05/01,00:42:34,04,08,1, 11.8,1,1, 1.444, 10523.201, 256.509, 52615.390 21/05/01,00:42:34,05,08,1, 11.8,1,1, 1.444, 10523.206, 256.492, 52615.377 21/05/01,00:42:34,06,08,1, 11.8,1,1, 1.444, 10523.195, 256.474, 52615.366 21/05/01,00:42:34,07,08,1, 11.8,1,1, 1.444, 10523.218, 256.468, 52615.396 21/05/01,00:42:34,08,08,1, 11.8,1,1, 1.444, 10523.224, 256.466, 52615.408 21/05/01,00:42:34,09,08,1, 11.8,1,1, 1.444, 10523.199, 256.451, 52615.368 21/05/01,00:42:34,10,08,1, 11.8,1,1, 1.444, 10523.238, 256.482, 52615.389 21/05/01,00:42:34,11,08,1, 11.8,1,1, 1.444, 10523.243, 256.456, 52615.371 21/05/01,00:42:34,12,08,1, 11.8,1,1, 1.444, 10523.233, 256.472, 52615.392 21/05/01,00:42:34,13,08,1, 11.8,1,1, 1.444, 10523.238, 256.466, 52615.391 21/05/01,00:42:34,14,08,1, 11.8,1,1, 1.444, 10523.239, 256.439, 52615.335 21/05/01,00:42:34,15,08,1, 11.8,1,1, 1.444, 10523.254, 256.439, 52615.394 21/05/01,00:42:34,16,08,1, 11.8,1,1, 1.444, 10523.267, 256.431, 52615.388 21/05/01,00:42:34,17,08,1, 11.8,1,1, 1.444, 10523.252, 256.460, 52615.376 21/05/01,00:42:34,18,08,1, 11.8,1,1, 1.444, 10523.264, 256.443, 52615.357 21/05/01,00:42:34,19,08,1, 11.8,1,1, 1.444, 10523.255, 256.452, 52615.385 21/05/01,00:42:35,00,08,1, 11.8,1,1, 1.445, 10523.255, 256.452, 52615.385 21/05/01,00:42:35,01,08,1, 11.8,1,1, 1.445, 10523.249, 256.435, 52615.385 21/05/01,00:42:35,02,08,1, 11.8,1,1, 1.445, 10523.257, 256.428, 52615.377 21/05/01,00:42:35,03,08,1, 11.8,1,1, 1.445, 10523.240, 256.433, 52615.388 21/05/01,00:42:35,04,08,1, 11.8,1,1, 1.445, 10523.286, 256.430, 52615.277 21/05/01,00:42:35,05,08,1, 11.8,1,1, 1.445, 10523.233, 256.448, 52615.439 21/05/01,00:42:35,06,08,1, 11.8,1,1, 1.445, 10523.262, 256.414, 52615.429 21/05/01,00:42:35,07,08,1, 11.8,1,1, 1.445, 10523.273, 256.427, 52615.418 21/05/01,00:42:35,08,08,1, 11.8,1,1, 1.445, 10523.250, 256.413, 52615.372 21/05/01,00:42:35,09,08,1, 11.8,1,1, 1.445, 10523.273, 256.409, 52615.415 21/05/01,00:42:35,10,08,1, 11.8,1,1, 1.445, 10523.261, 256.390, 52615.407 21/05/01,00:42:35,11,08,1, 11.8,1,1, 1.445, 10523.259, 256.424, 52615.439 21/05/01,00:42:35,12,08,1, 11.8,1,1, 1.445, 10523.275, 256.407, 52615.405 21/05/01,00:42:35,13,08,1, 11.8,1,1, 1.445, 10523.276, 256.395, 52615.398 21/05/01,00:42:35,14,08,1, 11.8,1,1, 1.445, 10523.263, 256.410, 52615.529 21/05/01,00:42:35,15,08,1, 11.8,1,1, 1.445, 10523.362, 256.392, 52615.294 21/05/01,00:42:35,16,08,1, 11.8,1,1, 1.445, 10523.282, 256.402, 52615.341 21/05/01,00:42:35,17,08,1, 11.8,1,1, 1.445, 10523.310, 256.387, 52615.408 21/05/01,00:42:35,18,08,1, 11.8,1,1, 1.445, 10523.285, 256.392, 52615.378 21/05/01,00:42:35,19,08,1, 11.8,1,1, 1.445, 10523.284, 256.396, 52615.392 21/05/01,00:42:36,00,08,1, 11.8,1,1, 1.443, 10523.280, 256.396, 52615.392 21/05/01,00:42:36,01,08,1, 11.8,1,1, 1.443, 10523.263, 256.412, 52615.348 21/05/01,00:42:36,02,08,1, 11.8,1,1, 1.443, 10523.260, 256.406, 52615.387 21/05/01,00:42:36,03,08,1, 11.8,1,1, 1.443, 10523.295, 256.380, 52615.382 21/05/01,00:42:36,04,08,1, 11.8,1,1, 1.443, 10523.274, 256.389, 52615.381 21/05/01,00:42:36,05,08,1, 11.8,1,1, 1.443, 10523.316, 256.403, 52615.562 21/05/01,00:42:36,06,08,1, 11.8,1,1, 1.443, 10523.300, 256.367, 52615.304 21/05/01,00:42:36,07,08,1, 11.8,1,1, 1.443, 10523.284, 256.386, 52615.658 21/05/01,00:42:36,08,08,1, 11.8,1,1, 1.443, 10523.313, 256.378, 52615.239 21/05/01,00:42:36,09,08,1, 11.8,1,1, 1.443, 10523.313, 256.375, 52615.255 21/05/01,00:42:36,10,08,1, 11.8,1,1, 1.443, 10523.308, 256.389, 52615.330 21/05/01,00:42:36,11,08,1, 11.8,1,1, 1.443, 10523.317, 256.346, 52615.348 21/05/01,00:42:36,12,08,1, 11.8,1,1, 1.443, 10523.316, 256.383, 52615.361 21/05/01,00:42:36,13,08,1, 11.8,1,1, 1.443, 10523.321, 256.346, 52615.404 21/05/01,00:42:36,14,08,1, 11.8,1,1, 1.443, 10523.320, 256.377, 52615.374 21/05/01,00:42:36,15,08,1, 11.8,1,1, 1.443, 10523.326, 256.358, 52615.428 21/05/01,00:42:36,16,08,1, 11.8,1,1, 1.443, 10523.325, 256.353, 52615.371 21/05/01,00:42:36,17,08,1, 11.8,1,1, 1.443, 10523.343, 256.348, 52615.371 21/05/01,00:42:36,18,08,1, 11.8,1,1, 1.443, 10523.326, 256.361, 52615.383 21/05/01,00:42:36,19,08,1, 11.8,1,1, 1.443, 10523.344, 256.360, 52615.406 21/05/01,00:42:37,00,08,1, 11.9,1,1, 1.444, 10523.338, 256.360, 52615.406 21/05/01,00:42:37,01,08,1, 11.9,1,1, 1.444, 10523.349, 256.366, 52615.381 21/05/01,00:42:37,02,08,1, 11.9,1,1, 1.444, 10523.329, 256.334, 52615.388 21/05/01,00:42:37,03,08,1, 11.9,1,1, 1.444, 10523.326, 256.330, 52615.442 21/05/01,00:42:37,04,08,1, 11.9,1,1, 1.444, 10523.335, 256.329, 52615.384 21/05/01,00:42:37,05,08,1, 11.9,1,1, 1.444, 10523.346, 256.329, 52615.418 21/05/01,00:42:37,06,08,1, 11.9,1,1, 1.444, 10523.333, 256.310, 52615.410 21/05/01,00:42:37,07,08,1, 11.9,1,1, 1.444, 10523.338, 256.336, 52615.410 21/05/01,00:42:37,08,08,1, 11.9,1,1, 1.444, 10523.352, 256.318, 52615.411 21/05/01,00:42:37,09,08,1, 11.9,1,1, 1.444, 10523.355, 256.323, 52615.406 21/05/01,00:42:37,10,08,1, 11.9,1,1, 1.444, 10523.335, 256.321, 52615.447 21/05/01,00:42:37,11,08,1, 11.9,1,1, 1.444, 10523.342, 256.321, 52615.397 21/05/01,00:42:37,12,08,1, 11.9,1,1, 1.444, 10523.352, 256.309, 52615.431 21/05/01,00:42:37,13,08,1, 11.9,1,1, 1.444, 10523.335, 256.317, 52615.457 21/05/01,00:42:37,14,08,1, 11.9,1,1, 1.444, 10523.339, 256.304, 52615.399 21/05/01,00:42:37,15,08,1, 11.9,1,1, 1.444, 10523.341, 256.343, 52615.424 21/05/01,00:42:37,16,08,1, 11.9,1,1, 1.444, 10523.371, 256.322, 52615.430 21/05/01,00:42:37,17,08,1, 11.9,1,1, 1.444, 10523.353, 256.312, 52615.427 21/05/01,00:42:37,18,08,1, 11.9,1,1, 1.444, 10523.360, 256.296, 52615.367 21/05/01,00:42:37,19,08,1, 11.9,1,1, 1.444, 10523.356, 256.324, 52615.411 21/05/01,00:42:38,00,08,1, 11.8,1,1, 1.442, 10523.355, 256.324, 52615.411 21/05/01,00:42:38,01,08,1, 11.8,1,1, 1.442, 10523.345, 256.312, 52615.438 21/05/01,00:42:38,02,08,1, 11.8,1,1, 1.442, 10523.361, 256.287, 52615.431 21/05/01,00:42:38,03,08,1, 11.8,1,1, 1.442, 10523.385, 256.322, 52615.445 21/05/01,00:42:38,04,08,1, 11.8,1,1, 1.442, 10523.358, 256.290, 52615.443 21/05/01,00:42:38,05,08,1, 11.8,1,1, 1.442, 10523.374, 256.283, 52615.450 21/05/01,00:42:38,06,08,1, 11.8,1,1, 1.442, 10523.394, 256.300, 52615.410 21/05/01,00:42:38,07,08,1, 11.8,1,1, 1.442, 10523.385, 256.283, 52615.447 21/05/01,00:42:38,08,08,1, 11.8,1,1, 1.442, 10523.384, 256.302, 52615.428 21/05/01,00:42:38,09,08,1, 11.8,1,1, 1.442, 10523.384, 256.309, 52615.408 21/05/01,00:42:38,10,08,1, 11.8,1,1, 1.442, 10523.373, 256.301, 52615.410 21/05/01,00:42:38,11,08,1, 11.8,1,1, 1.442, 10523.400, 256.272, 52615.392 21/05/01,00:42:38,12,08,1, 11.8,1,1, 1.442, 10523.387, 256.306, 52615.435 21/05/01,00:42:38,13,08,1, 11.8,1,1, 1.442, 10523.368, 256.276, 52615.474 21/05/01,00:42:38,14,08,1, 11.8,1,1, 1.442, 10523.406, 256.307, 52615.477 21/05/01,00:42:38,15,08,1, 11.8,1,1, 1.442, 10523.391, 256.284, 52615.470 21/05/01,00:42:38,16,08,1, 11.8,1,1, 1.442, 10523.389, 256.274, 52615.466 21/05/01,00:42:38,17,08,1, 11.8,1,1, 1.442, 10523.404, 256.291, 52615.438 21/05/01,00:42:38,18,08,1, 11.8,1,1, 1.442, 10523.395, 256.273, 52615.435 21/05/01,00:42:38,19,08,1, 11.8,1,1, 1.442, 10523.378, 256.272, 52615.441 21/05/01,00:42:39,00,08,1, 11.8,1,1, 1.446, 10523.372, 256.272, 52615.441 21/05/01,00:42:39,01,08,1, 11.8,1,1, 1.446, 10523.392, 256.303, 52615.455 21/05/01,00:42:39,02,08,1, 11.8,1,1, 1.446, 10523.366, 256.289, 52615.451 21/05/01,00:42:39,03,08,1, 11.8,1,1, 1.446, 10523.396, 256.306, 52615.457 21/05/01,00:42:39,04,08,1, 11.8,1,1, 1.446, 10523.400, 256.291, 52615.434 21/05/01,00:42:39,05,08,1, 11.8,1,1, 1.446, 10523.388, 256.279, 52615.404 21/05/01,00:42:39,06,08,1, 11.8,1,1, 1.446, 10523.423, 256.259, 52615.422 21/05/01,00:42:39,07,08,1, 11.8,1,1, 1.446, 10523.386, 256.304, 52615.445 21/05/01,00:42:39,08,08,1, 11.8,1,1, 1.446, 10523.388, 256.314, 52615.471 21/05/01,00:42:39,09,08,1, 11.8,1,1, 1.446, 10523.413, 256.264, 52615.507 21/05/01,00:42:39,10,08,1, 11.8,1,1, 1.446, 10523.409, 256.283, 52615.484 21/05/01,00:42:39,11,08,1, 11.8,1,1, 1.446, 10523.416, 256.285, 52615.448 21/05/01,00:42:39,12,08,1, 11.8,1,1, 1.446, 10523.427, 256.265, 52615.175 21/05/01,00:42:39,13,08,1, 11.8,1,1, 1.446, 10523.431, 256.264, 52615.390 21/05/01,00:42:39,14,08,1, 11.8,1,1, 1.446, 10523.398, 256.294, 52615.479 21/05/01,00:42:39,15,08,1, 11.8,1,1, 1.446, 10523.400, 256.245, 52615.460 21/05/01,00:42:39,16,08,1, 11.8,1,1, 1.446, 10523.425, 256.255, 52615.412 21/05/01,00:42:39,17,08,1, 11.8,1,1, 1.446, 10523.410, 256.268, 52615.453 21/05/01,00:42:39,18,08,1, 11.8,1,1, 1.446, 10523.410, 256.269, 52615.475 21/05/01,00:42:39,19,08,1, 11.8,1,1, 1.446, 10523.432, 256.286, 52615.486 21/05/01,00:42:40,00,09,1, 11.8,1,1, 1.442, 10523.430, 256.286, 52615.486 21/05/01,00:42:40,01,09,1, 11.8,1,1, 1.442, 10523.417, 256.277, 52615.433 21/05/01,00:42:40,02,09,1, 11.8,1,1, 1.442, 10523.423, 256.258, 52615.471 21/05/01,00:42:40,03,09,1, 11.8,1,1, 1.442, 10523.408, 256.267, 52615.445 21/05/01,00:42:40,04,09,1, 11.8,1,1, 1.442, 10523.420, 256.243, 52615.473 21/05/01,00:42:40,05,09,1, 11.8,1,1, 1.442, 10523.407, 256.253, 52615.379 21/05/01,00:42:40,06,09,1, 11.8,1,1, 1.442, 10523.443, 256.233, 52615.387 21/05/01,00:42:40,07,09,1, 11.8,1,1, 1.442, 10523.409, 256.263, 52615.487 21/05/01,00:42:40,08,09,1, 11.8,1,1, 1.442, 10523.418, 256.260, 52615.517 21/05/01,00:42:40,09,09,1, 11.8,1,1, 1.442, 10523.416, 256.237, 52615.487 21/05/01,00:42:40,10,09,1, 11.8,1,1, 1.442, 10523.431, 256.239, 52615.455 21/05/01,00:42:40,11,09,1, 11.8,1,1, 1.442, 10523.442, 256.244, 52615.473 21/05/01,00:42:40,12,09,1, 11.8,1,1, 1.442, 10523.425, 256.264, 52615.474 21/05/01,00:42:40,13,09,1, 11.8,1,1, 1.442, 10523.430, 256.221, 52615.456 21/05/01,00:42:40,14,09,1, 11.8,1,1, 1.442, 10523.441, 256.271, 52615.473 21/05/01,00:42:40,15,09,1, 11.8,1,1, 1.442, 10523.453, 256.232, 52615.445 21/05/01,00:42:40,16,09,1, 11.8,1,1, 1.442, 10523.417, 256.240, 52615.492 21/05/01,00:42:40,17,09,1, 11.8,1,1, 1.442, 10523.456, 256.229, 52615.481 21/05/01,00:42:40,18,09,1, 11.8,1,1, 1.442, 10523.423, 256.225, 52615.484 21/05/01,00:42:40,19,09,1, 11.8,1,1, 1.442, 10523.462, 256.212, 52615.479 21/05/01,00:42:41,00,09,1, 11.9,1,1, 1.444, 10523.455, 256.212, 52615.479 21/05/01,00:42:41,01,09,1, 11.9,1,1, 1.444, 10523.444, 256.229, 52615.464 21/05/01,00:42:41,02,09,1, 11.9,1,1, 1.444, 10523.426, 256.194, 52615.438 21/05/01,00:42:41,03,09,1, 11.9,1,1, 1.444, 10523.462, 256.214, 52615.496 21/05/01,00:42:41,04,09,1, 11.9,1,1, 1.444, 10523.454, 256.200, 52615.501 21/05/01,00:42:41,05,09,1, 11.9,1,1, 1.444, 10523.459, 256.202, 52615.513 21/05/01,00:42:41,06,09,1, 11.9,1,1, 1.444, 10523.450, 256.214, 52615.473 21/05/01,00:42:41,07,09,1, 11.9,1,1, 1.444, 10523.474, 256.222, 52615.494 21/05/01,00:42:41,08,09,1, 11.9,1,1, 1.444, 10523.467, 256.202, 52615.478 21/05/01,00:42:41,09,09,1, 11.9,1,1, 1.444, 10523.453, 256.201, 52615.445 21/05/01,00:42:41,10,09,1, 11.9,1,1, 1.444, 10523.460, 256.198, 52615.486 21/05/01,00:42:41,11,09,1, 11.9,1,1, 1.444, 10523.446, 256.194, 52615.421 21/05/01,00:42:41,12,09,1, 11.9,1,1, 1.444, 10523.467, 256.193, 52615.496 21/05/01,00:42:41,13,09,1, 11.9,1,1, 1.444, 10523.487, 256.214, 52615.512 21/05/01,00:42:41,14,09,1, 11.9,1,1, 1.444, 10523.466, 256.216, 52615.512 21/05/01,00:42:41,15,09,1, 11.9,1,1, 1.444, 10523.493, 256.190, 52615.496 21/05/01,00:42:41,16,09,1, 11.9,1,1, 1.444, 10523.500, 256.187, 52615.539 21/05/01,00:42:41,17,09,1, 11.9,1,1, 1.444, 10523.502, 256.196, 52615.515 21/05/01,00:42:41,18,09,1, 11.9,1,1, 1.444, 10523.471, 256.210, 52615.505 21/05/01,00:42:41,19,09,1, 11.9,1,1, 1.444, 10523.482, 256.219, 52615.528 21/05/01,00:42:42,00,08,1, 11.8,1,1, 1.443, 10523.480, 256.219, 52615.528 21/05/01,00:42:42,01,08,1, 11.8,1,1, 1.443, 10523.554, 256.190, 52615.182 21/05/01,00:42:42,02,08,1, 11.8,1,1, 1.443, 10523.470, 256.210, 52615.433 21/05/01,00:42:42,03,08,1, 11.8,1,1, 1.443, 10523.451, 256.223, 52615.506 21/05/01,00:42:42,04,08,1, 11.8,1,1, 1.443, 10523.495, 256.216, 52615.519 21/05/01,00:42:42,05,08,1, 11.8,1,1, 1.443, 10523.488, 256.196, 52615.481 21/05/01,00:42:42,06,08,1, 11.8,1,1, 1.443, 10523.484, 256.190, 52615.528 21/05/01,00:42:42,07,08,1, 11.8,1,1, 1.443, 10523.493, 256.238, 52615.513 21/05/01,00:42:42,08,08,1, 11.8,1,1, 1.443, 10523.477, 256.207, 52615.529 21/05/01,00:42:42,09,08,1, 11.8,1,1, 1.443, 10523.507, 256.214, 52615.512 21/05/01,00:42:42,10,08,1, 11.8,1,1, 1.443, 10523.510, 256.208, 52615.508 21/05/01,00:42:42,11,08,1, 11.8,1,1, 1.443, 10523.477, 256.208, 52615.686 21/05/01,00:42:42,12,08,1, 11.8,1,1, 1.443, 10523.471, 256.195, 52615.471 21/05/01,00:42:42,13,08,1, 11.8,1,1, 1.443, 10523.492, 256.207, 52615.601 21/05/01,00:42:42,14,08,1, 11.8,1,1, 1.443, 10523.493, 256.198, 52615.565 21/05/01,00:42:42,15,08,1, 11.8,1,1, 1.443, 10523.520, 256.195, 52615.378 21/05/01,00:42:42,16,08,1, 11.8,1,1, 1.443, 10523.502, 256.199, 52615.476 21/05/01,00:42:42,17,08,1, 11.8,1,1, 1.443, 10523.506, 256.175, 52615.535 21/05/01,00:42:42,18,08,1, 11.8,1,1, 1.443, 10523.534, 256.184, 52615.505 21/05/01,00:42:42,19,08,1, 11.8,1,1, 1.443, 10523.511, 256.192, 52615.534 21/05/01,00:42:43,00,09,1, 11.9,1,1, 1.441, 10523.505, 256.192, 52615.534 21/05/01,00:42:43,01,09,1, 11.9,1,1, 1.441, 10523.519, 256.181, 52615.545 21/05/01,00:42:43,02,09,1, 11.9,1,1, 1.441, 10523.507, 256.159, 52615.544 21/05/01,00:42:43,03,09,1, 11.9,1,1, 1.441, 10523.513, 256.196, 52615.564 21/05/01,00:42:43,04,09,1, 11.9,1,1, 1.441, 10523.521, 256.194, 52615.530 21/05/01,00:42:43,05,09,1, 11.9,1,1, 1.441, 10523.507, 256.168, 52615.560 21/05/01,00:42:43,06,09,1, 11.9,1,1, 1.441, 10523.525, 256.186, 52615.544 21/05/01,00:42:43,07,09,1, 11.9,1,1, 1.441, 10523.511, 256.159, 52615.576 21/05/01,00:42:43,08,09,1, 11.9,1,1, 1.441, 10523.527, 256.166, 52615.503 21/05/01,00:42:43,09,09,1, 11.9,1,1, 1.441, 10523.501, 256.188, 52615.603 21/05/01,00:42:43,10,09,1, 11.9,1,1, 1.441, 10523.557, 256.178, 52615.525 21/05/01,00:42:43,11,09,1, 11.9,1,1, 1.441, 10523.535, 256.183, 52615.524 21/05/01,00:42:43,12,09,1, 11.9,1,1, 1.441, 10523.537, 256.177, 52615.536 21/05/01,00:42:43,13,09,1, 11.9,1,1, 1.441, 10523.544, 256.177, 52615.531 21/05/01,00:42:43,14,09,1, 11.9,1,1, 1.441, 10523.548, 256.163, 52615.538 21/05/01,00:42:43,15,09,1, 11.9,1,1, 1.441, 10523.541, 256.164, 52615.576 21/05/01,00:42:43,16,09,1, 11.9,1,1, 1.441, 10523.550, 256.164, 52615.566 21/05/01,00:42:43,17,09,1, 11.9,1,1, 1.441, 10523.522, 256.161, 52615.583 21/05/01,00:42:43,18,09,1, 11.9,1,1, 1.441, 10523.532, 256.184, 52615.587 21/05/01,00:42:43,19,09,1, 11.9,1,1, 1.441, 10523.528, 256.162, 52615.546 21/05/01,00:42:44,00,09,1, 11.8,1,1, 1.442, 10523.522, 256.162, 52615.546 21/05/01,00:42:44,01,09,1, 11.8,1,1, 1.442, 10523.530, 256.181, 52615.573 21/05/01,00:42:44,02,09,1, 11.8,1,1, 1.442, 10523.569, 256.183, 52615.568 21/05/01,00:42:44,03,09,1, 11.8,1,1, 1.442, 10523.591, 256.163, 52615.674 21/05/01,00:42:44,04,09,1, 11.8,1,1, 1.442, 10523.519, 256.167, 52615.566 21/05/01,00:42:44,05,09,1, 11.8,1,1, 1.442, 10523.552, 256.173, 52615.646 21/05/01,00:42:44,06,09,1, 11.8,1,1, 1.442, 10523.557, 256.168, 52615.565 21/05/01,00:42:44,07,09,1, 11.8,1,1, 1.442, 10523.550, 256.157, 52615.589 21/05/01,00:42:44,08,09,1, 11.8,1,1, 1.442, 10523.538, 256.154, 52615.571 21/05/01,00:42:44,09,09,1, 11.8,1,1, 1.442, 10523.577, 256.159, 52615.607 21/05/01,00:42:44,10,09,1, 11.8,1,1, 1.442, 10523.570, 256.136, 52615.559 21/05/01,00:42:44,11,09,1, 11.8,1,1, 1.442, 10523.583, 256.172, 52615.561 21/05/01,00:42:44,12,09,1, 11.8,1,1, 1.442, 10523.558, 256.185, 52615.783 21/05/01,00:42:44,13,09,1, 11.8,1,1, 1.442, 10523.583, 256.172, 52615.611 21/05/01,00:42:44,14,09,1, 11.8,1,1, 1.442, 10523.591, 256.140, 52615.596 21/05/01,00:42:44,15,09,1, 11.8,1,1, 1.442, 10523.569, 256.117, 52615.601 21/05/01,00:42:44,16,09,1, 11.8,1,1, 1.442, 10523.573, 256.107, 52615.598 21/05/01,00:42:44,17,09,1, 11.8,1,1, 1.442, 10523.588, 256.142, 52615.581 21/05/01,00:42:44,18,09,1, 11.8,1,1, 1.442, 10523.583, 256.128, 52615.596 21/05/01,00:42:44,19,09,1, 11.8,1,1, 1.442, 10523.576, 256.119, 52615.618 21/05/01,00:42:45,00,08,1, 11.9,1,1, 1.444, 10523.572, 256.119, 52615.618 21/05/01,00:42:45,01,08,1, 11.9,1,1, 1.444, 10523.602, 256.132, 52615.593 21/05/01,00:42:45,02,08,1, 11.9,1,1, 1.444, 10523.585, 256.134, 52615.610 21/05/01,00:42:45,03,08,1, 11.9,1,1, 1.444, 10523.608, 256.131, 52615.538 21/05/01,00:42:45,04,08,1, 11.9,1,1, 1.444, 10523.605, 256.145, 52615.583 21/05/01,00:42:45,05,08,1, 11.9,1,1, 1.444, 10523.591, 256.140, 52615.586 21/05/01,00:42:45,06,08,1, 11.9,1,1, 1.444, 10523.630, 256.151, 52615.440 21/05/01,00:42:45,07,08,1, 11.9,1,1, 1.444, 10523.634, 256.124, 52615.641 21/05/01,00:42:45,08,08,1, 11.9,1,1, 1.444, 10523.611, 256.137, 52615.607 21/05/01,00:42:45,09,08,1, 11.9,1,1, 1.444, 10523.602, 256.154, 52615.634 21/05/01,00:42:45,10,08,1, 11.9,1,1, 1.444, 10523.591, 256.136, 52615.554 21/05/01,00:42:45,11,08,1, 11.9,1,1, 1.444, 10523.619, 256.103, 52615.609 21/05/01,00:42:45,12,08,1, 11.9,1,1, 1.444, 10523.618, 256.120, 52615.619 21/05/01,00:42:45,13,08,1, 11.9,1,1, 1.444, 10523.632, 256.150, 52615.644 21/05/01,00:42:45,14,08,1, 11.9,1,1, 1.444, 10523.606, 256.126, 52615.604 21/05/01,00:42:45,15,08,1, 11.9,1,1, 1.444, 10523.610, 256.139, 52615.632 21/05/01,00:42:45,16,08,1, 11.9,1,1, 1.444, 10523.642, 256.140, 52615.642 21/05/01,00:42:45,17,08,1, 11.9,1,1, 1.444, 10523.635, 256.148, 52615.618 21/05/01,00:42:45,18,08,1, 11.9,1,1, 1.444, 10523.625, 256.134, 52615.643 21/05/01,00:42:45,19,08,1, 11.9,1,1, 1.444, 10523.625, 256.123, 52615.635 21/05/01,00:42:46,00,08,1, 11.9,1,1, 1.442, 10523.622, 256.123, 52615.635 21/05/01,00:42:46,01,08,1, 11.9,1,1, 1.442, 10523.630, 256.116, 52615.633 21/05/01,00:42:46,02,08,1, 11.9,1,1, 1.442, 10523.631, 256.110, 52615.603 21/05/01,00:42:46,03,08,1, 11.9,1,1, 1.442, 10523.630, 256.102, 52615.640 21/05/01,00:42:46,04,08,1, 11.9,1,1, 1.442, 10523.621, 256.130, 52615.600 21/05/01,00:42:46,05,08,1, 11.9,1,1, 1.442, 10523.657, 256.104, 52615.575 21/05/01,00:42:46,06,08,1, 11.9,1,1, 1.442, 10523.644, 256.112, 52615.594 21/05/01,00:42:46,07,08,1, 11.9,1,1, 1.442, 10523.671, 256.121, 52615.588 21/05/01,00:42:46,08,08,1, 11.9,1,1, 1.442, 10523.652, 256.130, 52615.645 21/05/01,00:42:46,09,08,1, 11.9,1,1, 1.442, 10523.666, 256.120, 52615.643 21/05/01,00:42:46,10,08,1, 11.9,1,1, 1.442, 10523.667, 256.132, 52615.609 21/05/01,00:42:46,11,08,1, 11.9,1,1, 1.442, 10523.685, 256.120, 52615.592 21/05/01,00:42:46,12,08,1, 11.9,1,1, 1.442, 10523.697, 256.105, 52615.642 21/05/01,00:42:46,13,08,1, 11.9,1,1, 1.442, 10523.671, 256.114, 52615.655 21/05/01,00:42:46,14,08,1, 11.9,1,1, 1.442, 10523.687, 256.115, 52615.635 21/05/01,00:42:46,15,08,1, 11.9,1,1, 1.442, 10523.682, 256.130, 52615.687 21/05/01,00:42:46,16,08,1, 11.9,1,1, 1.442, 10523.683, 256.109, 52615.591 21/05/01,00:42:46,17,08,1, 11.9,1,1, 1.442, 10523.696, 256.094, 52615.632 21/05/01,00:42:46,18,08,1, 11.9,1,1, 1.442, 10523.675, 256.128, 52615.650 21/05/01,00:42:46,19,08,1, 11.9,1,1, 1.442, 10523.674, 256.125, 52615.654 21/05/01,00:42:47,00,08,1, 11.9,1,1, 1.444, 10523.672, 256.125, 52615.654 21/05/01,00:42:47,01,08,1, 11.9,1,1, 1.444, 10523.717, 256.094, 52615.609 21/05/01,00:42:47,02,08,1, 11.9,1,1, 1.444, 10523.693, 256.130, 52615.700 21/05/01,00:42:47,03,08,1, 11.9,1,1, 1.444, 10523.719, 256.102, 52615.673 21/05/01,00:42:47,04,08,1, 11.9,1,1, 1.444, 10523.700, 256.098, 52615.651 21/05/01,00:42:47,05,08,1, 11.9,1,1, 1.444, 10523.715, 256.077, 52615.636 21/05/01,00:42:47,06,08,1, 11.9,1,1, 1.444, 10523.701, 256.091, 52615.511 21/05/01,00:42:47,07,08,1, 11.9,1,1, 1.444, 10523.684, 256.081, 52615.690 21/05/01,00:42:47,08,08,1, 11.9,1,1, 1.444, 10523.692, 256.092, 52615.693 21/05/01,00:42:47,09,08,1, 11.9,1,1, 1.444, 10523.701, 256.100, 52615.705 21/05/01,00:42:47,10,08,1, 11.9,1,1, 1.444, 10523.718, 256.105, 52615.664 21/05/01,00:42:47,11,08,1, 11.9,1,1, 1.444, 10523.724, 256.103, 52615.636 21/05/01,00:42:47,12,08,1, 11.9,1,1, 1.444, 10523.700, 256.101, 52615.492 21/05/01,00:42:47,13,08,1, 11.9,1,1, 1.444, 10523.745, 256.103, 52615.719 21/05/01,00:42:47,14,08,1, 11.9,1,1, 1.444, 10523.742, 256.083, 52615.659 21/05/01,00:42:47,15,08,1, 11.9,1,1, 1.444, 10523.747, 256.073, 52615.654 21/05/01,00:42:47,16,08,1, 11.9,1,1, 1.444, 10523.735, 256.075, 52615.669 21/05/01,00:42:47,17,08,1, 11.9,1,1, 1.444, 10523.765, 256.063, 52615.637 21/05/01,00:42:47,18,08,1, 11.9,1,1, 1.444, 10523.751, 256.077, 52615.667 21/05/01,00:42:47,19,08,1, 11.9,1,1, 1.444, 10523.744, 256.077, 52615.659 21/05/01,00:42:48,00,08,1, 11.8,1,1, 1.444, 10523.739, 256.077, 52615.659 21/05/01,00:42:48,01,08,1, 11.8,1,1, 1.444, 10523.754, 256.065, 52615.647 21/05/01,00:42:48,02,08,1, 11.8,1,1, 1.444, 10523.753, 256.079, 52615.679 21/05/01,00:42:48,03,08,1, 11.8,1,1, 1.444, 10523.766, 256.076, 52615.651 21/05/01,00:42:48,04,08,1, 11.8,1,1, 1.444, 10523.761, 256.095, 52615.842 21/05/01,00:42:48,05,08,1, 11.8,1,1, 1.444, 10523.809, 256.064, 52615.732 21/05/01,00:42:48,06,08,1, 11.8,1,1, 1.444, 10523.758, 256.075, 52615.754 21/05/01,00:42:48,07,08,1, 11.8,1,1, 1.444, 10523.776, 256.065, 52615.688 21/05/01,00:42:48,08,08,1, 11.8,1,1, 1.444, 10523.783, 256.080, 52615.684 21/05/01,00:42:48,09,08,1, 11.8,1,1, 1.444, 10523.803, 256.079, 52615.701 21/05/01,00:42:48,10,08,1, 11.8,1,1, 1.444, 10523.793, 256.080, 52615.701 21/05/01,00:42:48,11,08,1, 11.8,1,1, 1.444, 10523.788, 256.067, 52615.669 21/05/01,00:42:48,12,08,1, 11.8,1,1, 1.444, 10523.777, 256.088, 52615.711 21/05/01,00:42:48,13,08,1, 11.8,1,1, 1.444, 10523.767, 256.064, 52615.686 21/05/01,00:42:48,14,08,1, 11.8,1,1, 1.444, 10523.770, 256.061, 52615.713 21/05/01,00:42:48,15,08,1, 11.8,1,1, 1.444, 10523.803, 256.089, 52615.697 21/05/01,00:42:48,16,08,1, 11.8,1,1, 1.444, 10523.778, 256.081, 52615.701 21/05/01,00:42:48,17,08,1, 11.8,1,1, 1.444, 10523.824, 256.065, 52615.695 21/05/01,00:42:48,18,08,1, 11.8,1,1, 1.444, 10523.814, 256.067, 52615.687 21/05/01,00:42:48,19,08,1, 11.8,1,1, 1.444, 10523.813, 256.061, 52615.747 21/05/01,00:42:49,00,08,1, 11.9,1,1, 1.440, 10523.806, 256.061, 52615.747 21/05/01,00:42:49,01,08,1, 11.9,1,1, 1.440, 10523.828, 256.057, 52615.710 21/05/01,00:42:49,02,08,1, 11.9,1,1, 1.440, 10523.828, 256.060, 52615.710 21/05/01,00:42:49,03,08,1, 11.9,1,1, 1.440, 10523.828, 256.064, 52615.699 21/05/01,00:42:49,04,08,1, 11.9,1,1, 1.440, 10523.813, 256.053, 52615.683 21/05/01,00:42:49,05,08,1, 11.9,1,1, 1.440, 10523.799, 256.051, 52615.702 21/05/01,00:42:49,06,08,1, 11.9,1,1, 1.440, 10523.816, 256.084, 52615.705 21/05/01,00:42:49,07,08,1, 11.9,1,1, 1.440, 10523.831, 256.061, 52615.704 21/05/01,00:42:49,08,08,1, 11.9,1,1, 1.440, 10523.814, 256.057, 52615.725 21/05/01,00:42:49,09,08,1, 11.9,1,1, 1.440, 10523.803, 256.092, 52615.742 21/05/01,00:42:49,10,08,1, 11.9,1,1, 1.440, 10523.841, 256.066, 52615.744 21/05/01,00:42:49,11,08,1, 11.9,1,1, 1.440, 10523.837, 256.036, 52615.651 21/05/01,00:42:49,12,08,1, 11.9,1,1, 1.440, 10523.840, 256.052, 52615.705 21/05/01,00:42:49,13,08,1, 11.9,1,1, 1.440, 10523.848, 256.062, 52615.705 21/05/01,00:42:49,14,08,1, 11.9,1,1, 1.440, 10523.858, 256.064, 52615.741 21/05/01,00:42:49,15,08,1, 11.9,1,1, 1.440, 10523.842, 256.066, 52615.765 21/05/01,00:42:49,16,08,1, 11.9,1,1, 1.440, 10523.829, 256.077, 52615.704 21/05/01,00:42:49,17,08,1, 11.9,1,1, 1.440, 10523.834, 256.069, 52615.729 21/05/01,00:42:49,18,08,1, 11.9,1,1, 1.440, 10523.846, 256.084, 52615.734 21/05/01,00:42:49,19,08,1, 11.9,1,1, 1.440, 10523.829, 256.047, 52615.716 21/05/01,00:42:50,00,08,1, 11.8,1,1, 1.441, 10523.822, 256.047, 52615.716 21/05/01,00:42:50,01,08,1, 11.8,1,1, 1.441, 10523.839, 256.033, 52615.633 21/05/01,00:42:50,02,08,1, 11.8,1,1, 1.441, 10523.851, 256.020, 52615.679 21/05/01,00:42:50,03,08,1, 11.8,1,1, 1.441, 10523.839, 256.035, 52615.715 21/05/01,00:42:50,04,08,1, 11.8,1,1, 1.441, 10523.834, 256.049, 52615.701 21/05/01,00:42:50,05,08,1, 11.8,1,1, 1.441, 10523.853, 256.036, 52615.752 21/05/01,00:42:50,06,08,1, 11.8,1,1, 1.441, 10523.857, 256.071, 52615.706 21/05/01,00:42:50,07,08,1, 11.8,1,1, 1.441, 10523.860, 256.054, 52615.734 21/05/01,00:42:50,08,08,1, 11.8,1,1, 1.441, 10523.849, 256.062, 52615.738 21/05/01,00:42:50,09,08,1, 11.8,1,1, 1.441, 10523.862, 256.058, 52615.722 21/05/01,00:42:50,10,08,1, 11.8,1,1, 1.441, 10523.838, 256.051, 52615.713 21/05/01,00:42:50,11,08,1, 11.8,1,1, 1.441, 10523.843, 256.055, 52615.741 21/05/01,00:42:50,12,08,1, 11.8,1,1, 1.441, 10523.876, 256.051, 52615.738 21/05/01,00:42:50,13,08,1, 11.8,1,1, 1.441, 10523.876, 256.077, 52615.757 21/05/01,00:42:50,14,08,1, 11.8,1,1, 1.441, 10523.877, 256.052, 52615.766 21/05/01,00:42:50,15,08,1, 11.8,1,1, 1.441, 10523.860, 256.067, 52615.756 21/05/01,00:42:50,16,08,1, 11.8,1,1, 1.441, 10523.881, 256.071, 52615.745 21/05/01,00:42:50,17,08,1, 11.8,1,1, 1.441, 10523.879, 256.065, 52615.718 21/05/01,00:42:50,18,08,1, 11.8,1,1, 1.441, 10523.882, 256.063, 52615.741 21/05/01,00:42:50,19,08,1, 11.8,1,1, 1.441, 10523.886, 256.076, 52615.781 21/05/01,00:42:51,00,08,1, 11.9,1,1, 1.440, 10523.881, 256.076, 52615.781 21/05/01,00:42:51,01,08,1, 11.9,1,1, 1.440, 10523.852, 256.090, 52615.832 21/05/01,00:42:51,02,08,1, 11.9,1,1, 1.440, 10523.915, 256.053, 52615.788 21/05/01,00:42:51,03,08,1, 11.9,1,1, 1.440, 10523.894, 256.084, 52615.859 21/05/01,00:42:51,04,08,1, 11.9,1,1, 1.440, 10523.914, 256.052, 52615.738 21/05/01,00:42:51,05,08,1, 11.9,1,1, 1.440, 10523.902, 256.075, 52615.773 21/05/01,00:42:51,06,08,1, 11.9,1,1, 1.440, 10523.928, 256.061, 52615.776 21/05/01,00:42:51,07,08,1, 11.9,1,1, 1.440, 10523.906, 256.075, 52615.734 21/05/01,00:42:51,08,08,1, 11.9,1,1, 1.440, 10523.924, 256.068, 52615.750 21/05/01,00:42:51,09,08,1, 11.9,1,1, 1.440, 10523.930, 256.057, 52615.770 21/05/01,00:42:51,10,08,1, 11.9,1,1, 1.440, 10523.916, 256.072, 52615.704 21/05/01,00:42:51,11,08,1, 11.9,1,1, 1.440, 10523.923, 256.060, 52615.749 21/05/01,00:42:51,12,08,1, 11.9,1,1, 1.440, 10523.929, 256.080, 52615.756 21/05/01,00:42:51,13,08,1, 11.9,1,1, 1.440, 10523.945, 256.056, 52615.783 21/05/01,00:42:51,14,08,1, 11.9,1,1, 1.440, 10523.939, 256.080, 52615.804 21/05/01,00:42:51,15,08,1, 11.9,1,1, 1.440, 10523.949, 256.055, 52615.786 21/05/01,00:42:51,16,08,1, 11.9,1,1, 1.440, 10523.942, 256.061, 52615.490 21/05/01,00:42:51,17,08,1, 11.9,1,1, 1.440, 10523.899, 256.060, 52615.815 21/05/01,00:42:51,18,08,1, 11.9,1,1, 1.440, 10523.911, 256.059, 52615.855 21/05/01,00:42:51,19,08,1, 11.9,1,1, 1.440, 10523.932, 256.056, 52615.830 21/05/01,00:42:52,00,09,1, 11.9,1,1, 1.445, 10523.931, 256.056, 52615.830 21/05/01,00:42:52,01,09,1, 11.9,1,1, 1.445, 10523.930, 256.054, 52615.784 21/05/01,00:42:52,02,09,1, 11.9,1,1, 1.445, 10523.949, 256.056, 52615.753 21/05/01,00:42:52,03,09,1, 11.9,1,1, 1.445, 10523.946, 256.070, 52615.786 21/05/01,00:42:52,04,09,1, 11.9,1,1, 1.445, 10523.946, 256.062, 52615.736 21/05/01,00:42:52,05,09,1, 11.9,1,1, 1.445, 10523.965, 256.069, 52615.734 21/05/01,00:42:52,06,09,1, 11.9,1,1, 1.445, 10523.936, 256.047, 52615.771 21/05/01,00:42:52,07,09,1, 11.9,1,1, 1.445, 10523.954, 256.076, 52615.772 21/05/01,00:42:52,08,09,1, 11.9,1,1, 1.445, 10523.938, 256.059, 52615.795 21/05/01,00:42:52,09,09,1, 11.9,1,1, 1.445, 10523.952, 256.051, 52615.765 21/05/01,00:42:52,10,09,1, 11.9,1,1, 1.445, 10523.943, 256.058, 52615.784 21/05/01,00:42:52,11,09,1, 11.9,1,1, 1.445, 10523.959, 256.045, 52615.813 21/05/01,00:42:52,12,09,1, 11.9,1,1, 1.445, 10523.975, 256.047, 52615.748 21/05/01,00:42:52,13,09,1, 11.9,1,1, 1.445, 10523.971, 256.063, 52615.784 21/05/01,00:42:52,14,09,1, 11.9,1,1, 1.445, 10523.968, 256.083, 52615.838 21/05/01,00:42:52,15,09,1, 11.9,1,1, 1.445, 10523.974, 256.076, 52615.828 21/05/01,00:42:52,16,09,1, 11.9,1,1, 1.445, 10523.942, 256.084, 52615.772 21/05/01,00:42:52,17,09,1, 11.9,1,1, 1.445, 10523.950, 256.068, 52615.779 21/05/01,00:42:52,18,09,1, 11.9,1,1, 1.445, 10523.987, 256.056, 52615.773 21/05/01,00:42:52,19,09,1, 11.9,1,1, 1.445, 10523.991, 256.066, 52615.779 21/05/01,00:42:53,00,09,1, 11.9,1,1, 1.445, 10523.989, 256.066, 52615.779 21/05/01,00:42:53,01,09,1, 11.9,1,1, 1.445, 10523.970, 256.038, 52615.784 21/05/01,00:42:53,02,09,1, 11.9,1,1, 1.445, 10523.971, 256.055, 52615.772 21/05/01,00:42:53,03,09,1, 11.9,1,1, 1.445, 10523.972, 256.052, 52615.792 21/05/01,00:42:53,04,09,1, 11.9,1,1, 1.445, 10523.987, 256.051, 52615.802 21/05/01,00:42:53,05,09,1, 11.9,1,1, 1.445, 10523.993, 256.028, 52615.795 21/05/01,00:42:53,06,09,1, 11.9,1,1, 1.445, 10524.007, 256.055, 52615.802 21/05/01,00:42:53,07,09,1, 11.9,1,1, 1.445, 10523.963, 256.041, 52615.779 21/05/01,00:42:53,08,09,1, 11.9,1,1, 1.445, 10523.983, 256.040, 52615.770 21/05/01,00:42:53,09,09,1, 11.9,1,1, 1.445, 10523.982, 256.052, 52615.795 21/05/01,00:42:53,10,09,1, 11.9,1,1, 1.445, 10524.001, 256.049, 52615.790 21/05/01,00:42:53,11,09,1, 11.9,1,1, 1.445, 10523.991, 256.048, 52615.781 21/05/01,00:42:53,12,09,1, 11.9,1,1, 1.445, 10523.991, 256.040, 52615.799 21/05/01,00:42:53,13,09,1, 11.9,1,1, 1.445, 10523.987, 256.031, 52615.806 21/05/01,00:42:53,14,09,1, 11.9,1,1, 1.445, 10523.984, 256.036, 52615.803 21/05/01,00:42:53,15,09,1, 11.9,1,1, 1.445, 10523.976, 256.049, 52615.811 21/05/01,00:42:53,16,09,1, 11.9,1,1, 1.445, 10523.996, 256.044, 52615.785 21/05/01,00:42:53,17,09,1, 11.9,1,1, 1.445, 10523.993, 256.026, 52615.831 21/05/01,00:42:53,18,09,1, 11.9,1,1, 1.445, 10524.002, 256.031, 52615.861 21/05/01,00:42:53,19,09,1, 11.9,1,1, 1.445, 10524.001, 256.055, 52615.851 21/05/01,00:42:54,00,09,1, 11.8,1,1, 1.442, 10523.998, 256.055, 52615.851 21/05/01,00:42:54,01,09,1, 11.8,1,1, 1.442, 10523.999, 256.055, 52615.922 21/05/01,00:42:54,02,09,1, 11.8,1,1, 1.442, 10524.010, 256.030, 52615.839 21/05/01,00:42:54,03,09,1, 11.8,1,1, 1.442, 10524.002, 256.060, 52615.836 21/05/01,00:42:54,04,09,1, 11.8,1,1, 1.442, 10523.997, 256.046, 52615.872 21/05/01,00:42:54,05,09,1, 11.8,1,1, 1.442, 10523.987, 256.049, 52615.822 21/05/01,00:42:54,06,09,1, 11.8,1,1, 1.442, 10524.001, 256.040, 52615.815 21/05/01,00:42:54,07,09,1, 11.8,1,1, 1.442, 10524.001, 256.042, 52615.833 21/05/01,00:42:54,08,09,1, 11.8,1,1, 1.442, 10524.018, 256.008, 52615.808 21/05/01,00:42:54,09,09,1, 11.8,1,1, 1.442, 10523.992, 256.035, 52615.770 21/05/01,00:42:54,10,09,1, 11.8,1,1, 1.442, 10524.009, 255.994, 52615.772 21/05/01,00:42:54,11,09,1, 11.8,1,1, 1.442, 10523.998, 256.031, 52615.806 21/05/01,00:42:54,12,09,1, 11.8,1,1, 1.442, 10523.991, 256.035, 52615.821 21/05/01,00:42:54,13,09,1, 11.8,1,1, 1.442, 10524.002, 256.024, 52615.811 21/05/01,00:42:54,14,09,1, 11.8,1,1, 1.442, 10524.016, 256.036, 52615.828 21/05/01,00:42:54,15,09,1, 11.8,1,1, 1.442, 10524.023, 256.045, 52615.817 21/05/01,00:42:54,16,09,1, 11.8,1,1, 1.442, 10523.991, 256.046, 52615.815 21/05/01,00:42:54,17,09,1, 11.8,1,1, 1.442, 10523.993, 256.027, 52615.846 21/05/01,00:42:54,18,09,1, 11.8,1,1, 1.442, 10524.017, 256.044, 52615.811 21/05/01,00:42:54,19,09,1, 11.8,1,1, 1.442, 10523.990, 256.063, 52615.843 21/05/01,00:42:55,00,08,1, 11.9,1,1, 1.443, 10523.989, 256.063, 52615.843 21/05/01,00:42:55,01,08,1, 11.9,1,1, 1.443, 10524.008, 256.047, 52615.865 21/05/01,00:42:55,02,08,1, 11.9,1,1, 1.443, 10523.989, 256.061, 52615.846 21/05/01,00:42:55,03,08,1, 11.9,1,1, 1.443, 10523.996, 256.041, 52615.823 21/05/01,00:42:55,04,08,1, 11.9,1,1, 1.443, 10524.028, 256.035, 52615.846 21/05/01,00:42:55,05,08,1, 11.9,1,1, 1.443, 10523.983, 256.056, 52615.884 21/05/01,00:42:55,06,08,1, 11.9,1,1, 1.443, 10523.999, 256.053, 52615.860 21/05/01,00:42:55,07,08,1, 11.9,1,1, 1.443, 10524.014, 256.042, 52615.851 21/05/01,00:42:55,08,08,1, 11.9,1,1, 1.443, 10523.980, 256.058, 52615.858 21/05/01,00:42:55,09,08,1, 11.9,1,1, 1.443, 10524.043, 256.048, 52615.892 21/05/01,00:42:55,10,08,1, 11.9,1,1, 1.443, 10524.001, 256.038, 52615.819 21/05/01,00:42:55,11,08,1, 11.9,1,1, 1.443, 10524.008, 256.053, 52615.859 21/05/01,00:42:55,12,08,1, 11.9,1,1, 1.443, 10524.031, 256.042, 52615.853 21/05/01,00:42:55,13,08,1, 11.9,1,1, 1.443, 10524.022, 256.051, 52615.863 21/05/01,00:42:55,14,08,1, 11.9,1,1, 1.443, 10523.999, 256.027, 52615.852 21/05/01,00:42:55,15,08,1, 11.9,1,1, 1.443, 10524.022, 256.058, 52615.859 21/05/01,00:42:55,16,08,1, 11.9,1,1, 1.443, 10524.010, 256.022, 52615.863 21/05/01,00:42:55,17,08,1, 11.9,1,1, 1.443, 10523.977, 256.061, 52615.992 21/05/01,00:42:55,18,08,1, 11.9,1,1, 1.443, 10524.044, 256.066, 52615.793 21/05/01,00:42:55,19,08,1, 11.9,1,1, 1.443, 10524.002, 256.040, 52615.928 21/05/01,00:42:56,00,08,1, 11.8,1,1, 1.445, 10523.998, 256.040, 52615.928 21/05/01,00:42:56,01,08,1, 11.8,1,1, 1.445, 10524.018, 256.055, 52615.869 21/05/01,00:42:56,02,08,1, 11.8,1,1, 1.445, 10524.032, 256.027, 52615.800 21/05/01,00:42:56,03,08,1, 11.8,1,1, 1.445, 10523.989, 256.025, 52615.821 21/05/01,00:42:56,04,08,1, 11.8,1,1, 1.445, 10523.996, 256.038, 52615.868 21/05/01,00:42:56,05,08,1, 11.8,1,1, 1.445, 10524.029, 256.047, 52615.872 21/05/01,00:42:56,06,08,1, 11.8,1,1, 1.445, 10523.999, 256.057, 52615.862 21/05/01,00:42:56,07,08,1, 11.8,1,1, 1.445, 10524.014, 256.045, 52615.890 21/05/01,00:42:56,08,08,1, 11.8,1,1, 1.445, 10524.018, 256.050, 52615.890 21/05/01,00:42:56,09,08,1, 11.8,1,1, 1.445, 10523.988, 256.058, 52615.869 21/05/01,00:42:56,10,08,1, 11.8,1,1, 1.445, 10524.010, 256.043, 52615.869 21/05/01,00:42:56,11,08,1, 11.8,1,1, 1.445, 10524.013, 256.071, 52615.881 21/05/01,00:42:56,12,08,1, 11.8,1,1, 1.445, 10524.004, 256.043, 52615.847 21/05/01,00:42:56,13,08,1, 11.8,1,1, 1.445, 10524.028, 256.070, 52615.911 21/05/01,00:42:56,14,08,1, 11.8,1,1, 1.445, 10524.018, 256.036, 52615.888 21/05/01,00:42:56,15,08,1, 11.8,1,1, 1.445, 10524.022, 256.051, 52615.909 21/05/01,00:42:56,16,08,1, 11.8,1,1, 1.445, 10524.017, 256.048, 52615.899 21/05/01,00:42:56,17,08,1, 11.8,1,1, 1.445, 10524.009, 256.057, 52615.870 21/05/01,00:42:56,18,08,1, 11.8,1,1, 1.445, 10524.025, 256.071, 52615.876 21/05/01,00:42:56,19,08,1, 11.8,1,1, 1.445, 10523.985, 256.076, 52616.143 21/05/01,00:42:57,00,08,1, 11.8,1,1, 1.445, 10523.981, 256.076, 52616.143 21/05/01,00:42:57,01,08,1, 11.8,1,1, 1.445, 10524.004, 256.051, 52615.936 21/05/01,00:42:57,02,08,1, 11.8,1,1, 1.445, 10524.015, 256.058, 52615.929 21/05/01,00:42:57,03,08,1, 11.8,1,1, 1.445, 10524.002, 256.055, 52615.907 21/05/01,00:42:57,04,08,1, 11.8,1,1, 1.445, 10524.041, 256.061, 52615.908 21/05/01,00:42:57,05,08,1, 11.8,1,1, 1.445, 10524.021, 256.019, 52615.902 21/05/01,00:42:57,06,08,1, 11.8,1,1, 1.445, 10523.994, 256.047, 52615.931 21/05/01,00:42:57,07,08,1, 11.8,1,1, 1.445, 10524.028, 256.052, 52615.926 21/05/01,00:42:57,08,08,1, 11.8,1,1, 1.445, 10524.002, 256.021, 52615.950 21/05/01,00:42:57,09,08,1, 11.8,1,1, 1.445, 10524.022, 256.028, 52615.970 21/05/01,00:42:57,10,08,1, 11.8,1,1, 1.445, 10524.020, 256.050, 52615.899 21/05/01,00:42:57,11,08,1, 11.8,1,1, 1.445, 10524.041, 256.016, 52615.913 21/05/01,00:42:57,12,08,1, 11.8,1,1, 1.445, 10524.041, 256.002, 52615.934 21/05/01,00:42:57,13,08,1, 11.8,1,1, 1.445, 10524.042, 256.016, 52615.886 21/05/01,00:42:57,14,08,1, 11.8,1,1, 1.445, 10524.044, 256.014, 52615.929 21/05/01,00:42:57,15,08,1, 11.8,1,1, 1.445, 10524.057, 256.029, 52615.887 21/05/01,00:42:57,16,08,1, 11.8,1,1, 1.445, 10524.032, 256.007, 52615.890 21/05/01,00:42:57,17,08,1, 11.8,1,1, 1.445, 10524.036, 256.000, 52615.908 21/05/01,00:42:57,18,08,1, 11.8,1,1, 1.445, 10524.034, 256.021, 52615.897 21/05/01,00:42:57,19,08,1, 11.8,1,1, 1.445, 10524.028, 255.999, 52615.898 21/05/01,00:42:58,00,08,1, 11.9,1,1, 1.443, 10524.023, 255.999, 52615.898 21/05/01,00:42:58,01,08,1, 11.9,1,1, 1.443, 10524.056, 256.012, 52615.926 21/05/01,00:42:58,02,08,1, 11.9,1,1, 1.443, 10524.047, 255.990, 52615.892 21/05/01,00:42:58,03,08,1, 11.9,1,1, 1.443, 10524.042, 256.004, 52615.934 21/05/01,00:42:58,04,08,1, 11.9,1,1, 1.443, 10524.051, 256.009, 52615.955 21/05/01,00:42:58,05,08,1, 11.9,1,1, 1.443, 10524.043, 256.000, 52615.940 21/05/01,00:42:58,06,08,1, 11.9,1,1, 1.443, 10524.074, 255.995, 52615.963 21/05/01,00:42:58,07,08,1, 11.9,1,1, 1.443, 10524.049, 256.006, 52615.965 21/05/01,00:42:58,08,08,1, 11.9,1,1, 1.443, 10524.052, 255.982, 52615.958 21/05/01,00:42:58,09,08,1, 11.9,1,1, 1.443, 10524.062, 255.993, 52615.968 21/05/01,00:42:58,10,08,1, 11.9,1,1, 1.443, 10524.027, 255.977, 52615.942 21/05/01,00:42:58,11,08,1, 11.9,1,1, 1.443, 10524.045, 255.958, 52615.974 21/05/01,00:42:58,12,08,1, 11.9,1,1, 1.443, 10524.065, 255.952, 52615.956 21/05/01,00:42:58,13,08,1, 11.9,1,1, 1.443, 10524.050, 255.967, 52615.950 21/05/01,00:42:58,14,08,1, 11.9,1,1, 1.443, 10524.041, 255.969, 52615.954 21/05/01,00:42:58,15,08,1, 11.9,1,1, 1.443, 10524.036, 255.966, 52615.958 21/05/01,00:42:58,16,08,1, 11.9,1,1, 1.443, 10524.065, 255.987, 52615.953 21/05/01,00:42:58,17,08,1, 11.9,1,1, 1.443, 10524.042, 255.965, 52615.971 21/05/01,00:42:58,18,08,1, 11.9,1,1, 1.443, 10524.045, 255.963, 52615.987 21/05/01,00:42:58,19,08,1, 11.9,1,1, 1.443, 10524.040, 255.962, 52615.948 21/05/01,00:42:59,00,08,1, 11.8,1,1, 1.442, 10524.039, 255.962, 52615.948 21/05/01,00:42:59,01,08,1, 11.8,1,1, 1.442, 10524.069, 255.986, 52615.977 21/05/01,00:42:59,02,08,1, 11.8,1,1, 1.442, 10524.031, 255.972, 52615.930 21/05/01,00:42:59,03,08,1, 11.8,1,1, 1.442, 10524.060, 255.944, 52615.963 21/05/01,00:42:59,04,08,1, 11.8,1,1, 1.442, 10524.055, 255.949, 52615.949 21/05/01,00:42:59,05,08,1, 11.8,1,1, 1.442, 10524.045, 255.943, 52615.941 21/05/01,00:42:59,06,08,1, 11.8,1,1, 1.442, 10524.047, 255.953, 52615.968 21/05/01,00:42:59,07,08,1, 11.8,1,1, 1.442, 10524.034, 255.925, 52615.930 21/05/01,00:42:59,08,08,1, 11.8,1,1, 1.442, 10524.036, 255.947, 52615.942 21/05/01,00:42:59,09,08,1, 11.8,1,1, 1.442, 10524.037, 255.951, 52615.946 21/05/01,00:42:59,10,08,1, 11.8,1,1, 1.442, 10524.044, 255.938, 52615.937 21/05/01,00:42:59,11,08,1, 11.8,1,1, 1.442, 10524.043, 255.920, 52615.832 21/05/01,00:42:59,12,08,1, 11.8,1,1, 1.442, 10524.088, 255.922, 52615.984 21/05/01,00:42:59,13,08,1, 11.8,1,1, 1.442, 10524.077, 255.925, 52615.975 21/05/01,00:42:59,14,08,1, 11.8,1,1, 1.442, 10524.058, 255.920, 52615.986 21/05/01,00:42:59,15,08,1, 11.8,1,1, 1.442, 10524.048, 255.938, 52615.911 21/05/01,00:42:59,16,08,1, 11.8,1,1, 1.442, 10524.058, 255.934, 52615.985 21/05/01,00:42:59,17,08,1, 11.8,1,1, 1.442, 10524.038, 255.908, 52615.980 21/05/01,00:42:59,18,08,1, 11.8,1,1, 1.442, 10524.023, 255.920, 52615.957 21/05/01,00:42:59,19,08,1, 11.8,1,1, 1.442, 10524.043, 255.943, 52615.952 21/05/01,00:43:00,00,08,1, 11.8,1,1, 1.442, 10524.039, 255.943, 52615.952 21/05/01,00:43:00,01,08,1, 11.8,1,1, 1.442, 10524.037, 255.929, 52615.975 21/05/01,00:43:00,02,08,1, 11.8,1,1, 1.442, 10524.045, 255.908, 52615.958 21/05/01,00:43:00,03,08,1, 11.8,1,1, 1.442, 10524.035, 255.903, 52615.964 21/05/01,00:43:00,04,08,1, 11.8,1,1, 1.442, 10524.037, 255.921, 52615.947 21/05/01,00:43:00,05,08,1, 11.8,1,1, 1.442, 10524.081, 255.925, 52615.965 21/05/01,00:43:00,06,08,1, 11.8,1,1, 1.442, 10524.067, 255.923, 52615.973 21/05/01,00:43:00,07,08,1, 11.8,1,1, 1.442, 10524.078, 255.912, 52616.045 21/05/01,00:43:00,08,08,1, 11.8,1,1, 1.442, 10524.068, 255.896, 52616.004 21/05/01,00:43:00,09,08,1, 11.8,1,1, 1.442, 10524.060, 255.920, 52616.011 21/05/01,00:43:00,10,08,1, 11.8,1,1, 1.442, 10524.064, 255.907, 52616.030 21/05/01,00:43:00,11,08,1, 11.8,1,1, 1.442, 10524.071, 255.857, 52615.794 21/05/01,00:43:00,12,08,1, 11.8,1,1, 1.442, 10524.037, 255.894, 52616.025 21/05/01,00:43:00,13,08,1, 11.8,1,1, 1.442, 10524.054, 255.888, 52616.025 21/05/01,00:43:00,14,08,1, 11.8,1,1, 1.442, 10524.070, 255.930, 52616.067 21/05/01,00:43:00,15,08,1, 11.8,1,1, 1.442, 10524.062, 255.887, 52615.996 21/05/01,00:43:00,16,08,1, 11.8,1,1, 1.442, 10524.068, 255.900, 52616.014 21/05/01,00:43:00,17,08,1, 11.8,1,1, 1.442, 10524.048, 255.893, 52616.010 21/05/01,00:43:00,18,08,1, 11.8,1,1, 1.442, 10524.073, 255.901, 52616.004 21/05/01,00:43:00,19,08,1, 11.8,1,1, 1.442, 10524.063, 255.887, 52616.044 21/05/01,00:43:01,00,08,1, 11.8,1,1, 1.444, 10524.056, 255.887, 52616.044 21/05/01,00:43:01,01,08,1, 11.8,1,1, 1.444, 10524.079, 255.878, 52616.022 21/05/01,00:43:01,02,08,1, 11.8,1,1, 1.444, 10524.080, 255.893, 52616.011 21/05/01,00:43:01,03,08,1, 11.8,1,1, 1.444, 10524.073, 255.904, 52616.067 21/05/01,00:43:01,04,08,1, 11.8,1,1, 1.444, 10524.110, 255.897, 52615.989 21/05/01,00:43:01,05,08,1, 11.8,1,1, 1.444, 10524.079, 255.889, 52616.009 21/05/01,00:43:01,06,08,1, 11.8,1,1, 1.444, 10524.075, 255.858, 52616.041 21/05/01,00:43:01,07,08,1, 11.8,1,1, 1.444, 10524.091, 255.885, 52616.068 21/05/01,00:43:01,08,08,1, 11.8,1,1, 1.444, 10524.083, 255.888, 52616.060 21/05/01,00:43:01,09,08,1, 11.8,1,1, 1.444, 10524.078, 255.871, 52616.067 21/05/01,00:43:01,10,08,1, 11.8,1,1, 1.444, 10524.115, 255.861, 52616.051 21/05/01,00:43:01,11,08,1, 11.8,1,1, 1.444, 10524.073, 255.857, 52616.032 21/05/01,00:43:01,12,08,1, 11.8,1,1, 1.444, 10524.099, 255.875, 52616.024 21/05/01,00:43:01,13,08,1, 11.8,1,1, 1.444, 10524.123, 255.867, 52616.038 21/05/01,00:43:01,14,08,1, 11.8,1,1, 1.444, 10524.128, 255.858, 52616.046 21/05/01,00:43:01,15,08,1, 11.8,1,1, 1.444, 10524.098, 255.849, 52616.043 21/05/01,00:43:01,16,08,1, 11.8,1,1, 1.444, 10524.108, 255.863, 52616.068 21/05/01,00:43:01,17,08,1, 11.8,1,1, 1.444, 10524.094, 255.854, 52616.077 21/05/01,00:43:01,18,08,1, 11.8,1,1, 1.444, 10524.108, 255.862, 52616.035 21/05/01,00:43:01,19,08,1, 11.8,1,1, 1.444, 10524.120, 255.864, 52616.022 21/05/01,00:43:02,00,08,1, 11.8,1,1, 1.447, 10524.114, 255.864, 52616.022 21/05/01,00:43:02,01,08,1, 11.8,1,1, 1.447, 10524.116, 255.846, 52616.028 21/05/01,00:43:02,02,08,1, 11.8,1,1, 1.447, 10524.110, 255.863, 52616.025 21/05/01,00:43:02,03,08,1, 11.8,1,1, 1.447, 10524.108, 255.834, 52616.032 21/05/01,00:43:02,04,08,1, 11.8,1,1, 1.447, 10524.131, 255.816, 52615.758 21/05/01,00:43:02,05,08,1, 11.8,1,1, 1.447, 10524.078, 255.846, 52616.092 21/05/01,00:43:02,06,08,1, 11.8,1,1, 1.447, 10524.110, 255.870, 52616.113 21/05/01,00:43:02,07,08,1, 11.8,1,1, 1.447, 10524.119, 255.865, 52616.085 21/05/01,00:43:02,08,08,1, 11.8,1,1, 1.447, 10524.137, 255.847, 52616.123 21/05/01,00:43:02,09,08,1, 11.8,1,1, 1.447, 10524.073, 255.864, 52616.108 21/05/01,00:43:02,10,08,1, 11.8,1,1, 1.447, 10524.129, 255.867, 52616.158 21/05/01,00:43:02,11,08,1, 11.8,1,1, 1.447, 10524.132, 255.844, 52616.095 21/05/01,00:43:02,12,08,1, 11.8,1,1, 1.447, 10524.138, 255.853, 52616.077 21/05/01,00:43:02,13,08,1, 11.8,1,1, 1.447, 10524.138, 255.837, 52616.049 21/05/01,00:43:02,14,08,1, 11.8,1,1, 1.447, 10524.143, 255.849, 52616.057 21/05/01,00:43:02,15,08,1, 11.8,1,1, 1.447, 10524.136, 255.836, 52616.091 21/05/01,00:43:02,16,08,1, 11.8,1,1, 1.447, 10524.150, 255.820, 52616.040 21/05/01,00:43:02,17,08,1, 11.8,1,1, 1.447, 10524.157, 255.826, 52616.077 21/05/01,00:43:02,18,08,1, 11.8,1,1, 1.447, 10524.152, 255.846, 52616.090 21/05/01,00:43:02,19,08,1, 11.8,1,1, 1.447, 10524.128, 255.852, 52616.062 21/05/01,00:43:03,00,08,1, 11.9,1,1, 1.443, 10524.123, 255.852, 52616.062 21/05/01,00:43:03,01,08,1, 11.9,1,1, 1.443, 10524.167, 255.836, 52616.088 21/05/01,00:43:03,02,08,1, 11.9,1,1, 1.443, 10524.155, 255.837, 52616.085 21/05/01,00:43:03,03,08,1, 11.9,1,1, 1.443, 10524.172, 255.835, 52616.092 21/05/01,00:43:03,04,08,1, 11.9,1,1, 1.443, 10524.171, 255.829, 52616.072 21/05/01,00:43:03,05,08,1, 11.9,1,1, 1.443, 10524.168, 255.829, 52616.092 21/05/01,00:43:03,06,08,1, 11.9,1,1, 1.443, 10524.174, 255.849, 52616.107 21/05/01,00:43:03,07,08,1, 11.9,1,1, 1.443, 10524.180, 255.839, 52616.053 21/05/01,00:43:03,08,08,1, 11.9,1,1, 1.443, 10524.190, 255.831, 52615.997 21/05/01,00:43:03,09,08,1, 11.9,1,1, 1.443, 10524.199, 255.846, 52616.153 21/05/01,00:43:03,10,08,1, 11.9,1,1, 1.443, 10524.181, 255.821, 52616.034 21/05/01,00:43:03,11,08,1, 11.9,1,1, 1.443, 10524.174, 255.816, 52616.062 21/05/01,00:43:03,12,08,1, 11.9,1,1, 1.443, 10524.194, 255.830, 52616.068 21/05/01,00:43:03,13,08,1, 11.9,1,1, 1.443, 10524.176, 255.839, 52616.334 21/05/01,00:43:03,14,08,1, 11.9,1,1, 1.443, 10524.217, 255.843, 52616.156 21/05/01,00:43:03,15,08,1, 11.9,1,1, 1.443, 10524.210, 255.836, 52616.106 21/05/01,00:43:03,16,08,1, 11.9,1,1, 1.443, 10524.214, 255.819, 52616.085 21/05/01,00:43:03,17,08,1, 11.9,1,1, 1.443, 10524.202, 255.839, 52616.077 21/05/01,00:43:03,18,08,1, 11.9,1,1, 1.443, 10524.218, 255.831, 52616.054 21/05/01,00:43:03,19,08,1, 11.9,1,1, 1.443, 10524.220, 255.810, 52616.051 21/05/01,00:43:04,00,09,1, 11.9,1,1, 1.442, 10524.215, 255.810, 52616.051 21/05/01,00:43:04,01,09,1, 11.9,1,1, 1.442, 10524.201, 255.844, 52616.104 21/05/01,00:43:04,02,09,1, 11.9,1,1, 1.442, 10524.208, 255.814, 52616.081 21/05/01,00:43:04,03,09,1, 11.9,1,1, 1.442, 10524.205, 255.815, 52616.083 21/05/01,00:43:04,04,09,1, 11.9,1,1, 1.442, 10524.219, 255.801, 52616.093 21/05/01,00:43:04,05,09,1, 11.9,1,1, 1.442, 10524.226, 255.815, 52616.045 21/05/01,00:43:04,06,09,1, 11.9,1,1, 1.442, 10524.232, 255.817, 52616.108 21/05/01,00:43:04,07,09,1, 11.9,1,1, 1.442, 10524.253, 255.816, 52616.093 21/05/01,00:43:04,08,09,1, 11.9,1,1, 1.442, 10524.233, 255.797, 52616.095 21/05/01,00:43:04,09,09,1, 11.9,1,1, 1.442, 10524.235, 255.797, 52615.942 21/05/01,00:43:04,10,09,1, 11.9,1,1, 1.442, 10524.216, 255.814, 52616.182 21/05/01,00:43:04,11,09,1, 11.9,1,1, 1.442, 10524.251, 255.806, 52616.163 21/05/01,00:43:04,12,09,1, 11.9,1,1, 1.442, 10524.224, 255.800, 52616.148 21/05/01,00:43:04,13,09,1, 11.9,1,1, 1.442, 10524.245, 255.792, 52616.085 21/05/01,00:43:04,14,09,1, 11.9,1,1, 1.442, 10524.248, 255.800, 52616.091 21/05/01,00:43:04,15,09,1, 11.9,1,1, 1.442, 10524.269, 255.804, 52616.112 21/05/01,00:43:04,16,09,1, 11.9,1,1, 1.442, 10524.271, 255.768, 52616.092 21/05/01,00:43:04,17,09,1, 11.9,1,1, 1.442, 10524.252, 255.790, 52616.133 21/05/01,00:43:04,18,09,1, 11.9,1,1, 1.442, 10524.274, 255.755, 52616.115 21/05/01,00:43:04,19,09,1, 11.9,1,1, 1.442, 10524.252, 255.782, 52616.215 21/05/01,00:43:05,00,09,1, 11.9,1,1, 1.440, 10524.248, 255.782, 52616.215 21/05/01,00:43:05,01,09,1, 11.9,1,1, 1.440, 10524.311, 255.778, 52616.051 21/05/01,00:43:05,02,09,1, 11.9,1,1, 1.440, 10524.282, 255.782, 52616.079 21/05/01,00:43:05,03,09,1, 11.9,1,1, 1.440, 10524.297, 255.770, 52616.075 21/05/01,00:43:05,04,09,1, 11.9,1,1, 1.440, 10524.266, 255.776, 52616.098 21/05/01,00:43:05,05,09,1, 11.9,1,1, 1.440, 10524.283, 255.751, 52616.016 21/05/01,00:43:05,06,09,1, 11.9,1,1, 1.440, 10524.286, 255.758, 52616.065 21/05/01,00:43:05,07,09,1, 11.9,1,1, 1.440, 10524.292, 255.776, 52616.051 21/05/01,00:43:05,08,09,1, 11.9,1,1, 1.440, 10524.288, 255.780, 52616.064 21/05/01,00:43:05,09,09,1, 11.9,1,1, 1.440, 10524.313, 255.787, 52616.035 21/05/01,00:43:05,10,09,1, 11.9,1,1, 1.440, 10524.286, 255.783, 52616.023 21/05/01,00:43:05,11,09,1, 11.9,1,1, 1.440, 10524.294, 255.728, 52616.043 21/05/01,00:43:05,12,09,1, 11.9,1,1, 1.440, 10524.316, 255.760, 52616.037 21/05/01,00:43:05,13,09,1, 11.9,1,1, 1.440, 10524.305, 255.765, 52616.033 21/05/01,00:43:05,14,09,1, 11.9,1,1, 1.440, 10524.308, 255.770, 52616.056 21/05/01,00:43:05,15,09,1, 11.9,1,1, 1.440, 10524.319, 255.777, 52616.040 21/05/01,00:43:05,16,09,1, 11.9,1,1, 1.440, 10524.316, 255.761, 52616.038 21/05/01,00:43:05,17,09,1, 11.9,1,1, 1.440, 10524.292, 255.755, 52616.040 21/05/01,00:43:05,18,09,1, 11.9,1,1, 1.440, 10524.310, 255.744, 52616.057 21/05/01,00:43:05,19,09,1, 11.9,1,1, 1.440, 10524.308, 255.736, 52616.025 21/05/01,00:43:06,00,08,1, 11.8,1,1, 1.443, 10524.306, 255.736, 52616.025 21/05/01,00:43:06,01,08,1, 11.8,1,1, 1.443, 10524.333, 255.748, 52616.047 21/05/01,00:43:06,02,08,1, 11.8,1,1, 1.443, 10524.321, 255.726, 52616.017 21/05/01,00:43:06,03,08,1, 11.8,1,1, 1.443, 10524.318, 255.745, 52616.040 21/05/01,00:43:06,04,08,1, 11.8,1,1, 1.443, 10524.320, 255.746, 52616.042 21/05/01,00:43:06,05,08,1, 11.8,1,1, 1.443, 10524.312, 255.749, 52615.989 21/05/01,00:43:06,06,08,1, 11.8,1,1, 1.443, 10524.323, 255.739, 52616.035 21/05/01,00:43:06,07,08,1, 11.8,1,1, 1.443, 10524.320, 255.752, 52616.068 21/05/01,00:43:06,08,08,1, 11.8,1,1, 1.443, 10524.329, 255.740, 52616.027 21/05/01,00:43:06,09,08,1, 11.8,1,1, 1.443, 10524.322, 255.714, 52616.049 21/05/01,00:43:06,10,08,1, 11.8,1,1, 1.443, 10524.339, 255.737, 52616.052 21/05/01,00:43:06,11,08,1, 11.8,1,1, 1.443, 10524.341, 255.740, 52616.005 21/05/01,00:43:06,12,08,1, 11.8,1,1, 1.443, 10524.361, 255.736, 52615.942 21/05/01,00:43:06,13,08,1, 11.8,1,1, 1.443, 10524.302, 255.750, 52616.146 21/05/01,00:43:06,14,08,1, 11.8,1,1, 1.443, 10524.324, 255.727, 52616.060 21/05/01,00:43:06,15,08,1, 11.8,1,1, 1.443, 10524.336, 255.769, 52616.048 21/05/01,00:43:06,16,08,1, 11.8,1,1, 1.443, 10524.389, 255.738, 52616.082 21/05/01,00:43:06,17,08,1, 11.8,1,1, 1.443, 10524.385, 255.760, 52616.068 21/05/01,00:43:06,18,08,1, 11.8,1,1, 1.443, 10524.350, 255.749, 52616.045 21/05/01,00:43:06,19,08,1, 11.8,1,1, 1.443, 10524.362, 255.746, 52616.041 21/05/01,00:43:07,00,09,1, 11.8,1,1, 1.440, 10524.356, 255.746, 52616.041 21/05/01,00:43:07,01,09,1, 11.8,1,1, 1.440, 10524.375, 255.723, 52616.071 21/05/01,00:43:07,02,09,1, 11.8,1,1, 1.440, 10524.379, 255.751, 52616.070 21/05/01,00:43:07,03,09,1, 11.8,1,1, 1.440, 10524.387, 255.727, 52616.068 21/05/01,00:43:07,04,09,1, 11.8,1,1, 1.440, 10524.400, 255.733, 52616.090 21/05/01,00:43:07,05,09,1, 11.8,1,1, 1.440, 10524.395, 255.712, 52616.057 21/05/01,00:43:07,06,09,1, 11.8,1,1, 1.440, 10524.378, 255.708, 52616.096 21/05/01,00:43:07,07,09,1, 11.8,1,1, 1.440, 10524.376, 255.706, 52616.073 21/05/01,00:43:07,08,09,1, 11.8,1,1, 1.440, 10524.407, 255.711, 52616.081 21/05/01,00:43:07,09,09,1, 11.8,1,1, 1.440, 10524.410, 255.734, 52616.106 21/05/01,00:43:07,10,09,1, 11.8,1,1, 1.440, 10524.385, 255.716, 52616.093 21/05/01,00:43:07,11,09,1, 11.8,1,1, 1.440, 10524.406, 255.715, 52616.102 21/05/01,00:43:07,12,09,1, 11.8,1,1, 1.440, 10524.434, 255.704, 52616.094 21/05/01,00:43:07,13,09,1, 11.8,1,1, 1.440, 10524.396, 255.695, 52616.138 21/05/01,00:43:07,14,09,1, 11.8,1,1, 1.440, 10524.403, 255.699, 52616.096 21/05/01,00:43:07,15,09,1, 11.8,1,1, 1.440, 10524.406, 255.717, 52616.096 21/05/01,00:43:07,16,09,1, 11.8,1,1, 1.440, 10524.384, 255.722, 52616.063 21/05/01,00:43:07,17,09,1, 11.8,1,1, 1.440, 10524.403, 255.723, 52616.079 21/05/01,00:43:07,18,09,1, 11.8,1,1, 1.440, 10524.442, 255.697, 52616.074 21/05/01,00:43:07,19,09,1, 11.8,1,1, 1.440, 10524.397, 255.700, 52616.065 21/05/01,00:43:08,00,09,1, 11.9,1,1, 1.444, 10524.390, 255.700, 52616.065 21/05/01,00:43:08,01,09,1, 11.9,1,1, 1.444, 10524.431, 255.713, 52616.063 21/05/01,00:43:08,02,09,1, 11.9,1,1, 1.444, 10524.423, 255.703, 52616.066 21/05/01,00:43:08,03,09,1, 11.9,1,1, 1.444, 10524.391, 255.704, 52616.102 21/05/01,00:43:08,04,09,1, 11.9,1,1, 1.444, 10524.448, 255.702, 52616.077 21/05/01,00:43:08,05,09,1, 11.9,1,1, 1.444, 10524.449, 255.717, 52616.122 21/05/01,00:43:08,06,09,1, 11.9,1,1, 1.444, 10524.449, 255.697, 52616.081 21/05/01,00:43:08,07,09,1, 11.9,1,1, 1.444, 10524.414, 255.706, 52616.131 21/05/01,00:43:08,08,09,1, 11.9,1,1, 1.444, 10524.485, 255.727, 52616.111 21/05/01,00:43:08,09,09,1, 11.9,1,1, 1.444, 10524.433, 255.697, 52616.057 21/05/01,00:43:08,10,09,1, 11.9,1,1, 1.444, 10524.463, 255.682, 52616.102 21/05/01,00:43:08,11,09,1, 11.9,1,1, 1.444, 10524.468, 255.675, 52616.059 21/05/01,00:43:08,12,09,1, 11.9,1,1, 1.444, 10524.474, 255.694, 52616.073 21/05/01,00:43:08,13,09,1, 11.9,1,1, 1.444, 10524.463, 255.679, 52616.095 21/05/01,00:43:08,14,09,1, 11.9,1,1, 1.444, 10524.468, 255.687, 52616.097 21/05/01,00:43:08,15,09,1, 11.9,1,1, 1.444, 10524.457, 255.687, 52616.054 21/05/01,00:43:08,16,09,1, 11.9,1,1, 1.444, 10524.470, 255.678, 52616.119 21/05/01,00:43:08,17,09,1, 11.9,1,1, 1.444, 10524.557, 255.656, 52616.065 21/05/01,00:43:08,18,09,1, 11.9,1,1, 1.444, 10524.458, 255.688, 52616.074 21/05/01,00:43:08,19,09,1, 11.9,1,1, 1.444, 10524.532, 255.676, 52616.035 21/05/01,00:43:09,00,09,1, 11.8,1,1, 1.440, 10524.532, 255.676, 52616.035 21/05/01,00:43:09,01,09,1, 11.8,1,1, 1.440, 10524.485, 255.661, 52616.093 21/05/01,00:43:09,02,09,1, 11.8,1,1, 1.440, 10524.469, 255.685, 52616.105 21/05/01,00:43:09,03,09,1, 11.8,1,1, 1.440, 10524.482, 255.659, 52616.113 21/05/01,00:43:09,04,09,1, 11.8,1,1, 1.440, 10524.500, 255.666, 52616.102 21/05/01,00:43:09,05,09,1, 11.8,1,1, 1.440, 10524.510, 255.657, 52616.086 21/05/01,00:43:09,06,09,1, 11.8,1,1, 1.440, 10524.514, 255.682, 52616.109 21/05/01,00:43:09,07,09,1, 11.8,1,1, 1.440, 10524.521, 255.660, 52616.099 21/05/01,00:43:09,08,09,1, 11.8,1,1, 1.440, 10524.477, 255.691, 52616.079 21/05/01,00:43:09,09,09,1, 11.8,1,1, 1.440, 10524.447, 255.680, 52616.346 21/05/01,00:43:09,10,09,1, 11.8,1,1, 1.440, 10524.484, 255.651, 52616.175 21/05/01,00:43:09,11,09,1, 11.8,1,1, 1.440, 10524.493, 255.676, 52616.145 21/05/01,00:43:09,12,09,1, 11.8,1,1, 1.440, 10524.513, 255.674, 52616.146 21/05/01,00:43:09,13,09,1, 11.8,1,1, 1.440, 10524.514, 255.651, 52616.165 21/05/01,00:43:09,14,09,1, 11.8,1,1, 1.440, 10524.522, 255.643, 52616.104 21/05/01,00:43:09,15,09,1, 11.8,1,1, 1.440, 10524.496, 255.662, 52616.305 21/05/01,00:43:09,16,09,1, 11.8,1,1, 1.440, 10524.464, 255.657, 52616.186 21/05/01,00:43:09,17,09,1, 11.8,1,1, 1.440, 10524.495, 255.658, 52616.176 21/05/01,00:43:09,18,09,1, 11.8,1,1, 1.440, 10524.502, 255.633, 52616.137 21/05/01,00:43:09,19,09,1, 11.8,1,1, 1.440, 10524.533, 255.635, 52616.091 21/05/01,00:43:10,00,09,1, 11.9,1,1, 1.442, 10524.532, 255.635, 52616.091 21/05/01,00:43:10,01,09,1, 11.9,1,1, 1.442, 10524.510, 255.628, 52616.107 21/05/01,00:43:10,02,09,1, 11.9,1,1, 1.442, 10524.524, 255.632, 52616.080 21/05/01,00:43:10,03,09,1, 11.9,1,1, 1.442, 10524.523, 255.628, 52616.075 21/05/01,00:43:10,04,09,1, 11.9,1,1, 1.442, 10524.514, 255.630, 52616.088 21/05/01,00:43:10,05,09,1, 11.9,1,1, 1.442, 10524.531, 255.644, 52616.065 21/05/01,00:43:10,06,09,1, 11.9,1,1, 1.442, 10524.521, 255.619, 52616.101 21/05/01,00:43:10,07,09,1, 11.9,1,1, 1.442, 10524.514, 255.598, 52615.946 21/05/01,00:43:10,08,09,1, 11.9,1,1, 1.442, 10524.525, 255.617, 52616.162 21/05/01,00:43:10,09,09,1, 11.9,1,1, 1.442, 10524.531, 255.618, 52616.168 21/05/01,00:43:10,10,09,1, 11.9,1,1, 1.442, 10524.521, 255.591, 52616.100 21/05/01,00:43:10,11,09,1, 11.9,1,1, 1.442, 10524.558, 255.583, 52616.112 21/05/01,00:43:10,12,09,1, 11.9,1,1, 1.442, 10524.548, 255.607, 52616.150 21/05/01,00:43:10,13,09,1, 11.9,1,1, 1.442, 10524.541, 255.631, 52616.136 21/05/01,00:43:10,14,09,1, 11.9,1,1, 1.442, 10524.548, 255.619, 52616.143 21/05/01,00:43:10,15,09,1, 11.9,1,1, 1.442, 10524.563, 255.596, 52616.108 21/05/01,00:43:10,16,09,1, 11.9,1,1, 1.442, 10524.554, 255.613, 52616.119 21/05/01,00:43:10,17,09,1, 11.9,1,1, 1.442, 10524.559, 255.614, 52616.104 21/05/01,00:43:10,18,09,1, 11.9,1,1, 1.442, 10524.562, 255.597, 52616.136 21/05/01,00:43:10,19,09,1, 11.9,1,1, 1.442, 10524.566, 255.611, 52616.115 21/05/01,00:43:11,00,09,1, 11.9,1,1, 1.442, 10524.565, 255.611, 52616.115 21/05/01,00:43:11,01,09,1, 11.9,1,1, 1.442, 10524.554, 255.599, 52616.098 21/05/01,00:43:11,02,09,1, 11.9,1,1, 1.442, 10524.570, 255.610, 52616.099 21/05/01,00:43:11,03,09,1, 11.9,1,1, 1.442, 10524.565, 255.626, 52616.127 21/05/01,00:43:11,04,09,1, 11.9,1,1, 1.442, 10524.567, 255.579, 52616.107 21/05/01,00:43:11,05,09,1, 11.9,1,1, 1.442, 10524.548, 255.585, 52616.079 21/05/01,00:43:11,06,09,1, 11.9,1,1, 1.442, 10524.576, 255.587, 52616.108 21/05/01,00:43:11,07,09,1, 11.9,1,1, 1.442, 10524.574, 255.591, 52616.076 21/05/01,00:43:11,08,09,1, 11.9,1,1, 1.442, 10524.583, 255.579, 52616.065 21/05/01,00:43:11,09,09,1, 11.9,1,1, 1.442, 10524.586, 255.595, 52616.120 21/05/01,00:43:11,10,09,1, 11.9,1,1, 1.442, 10524.576, 255.583, 52616.090 21/05/01,00:43:11,11,09,1, 11.9,1,1, 1.442, 10524.569, 255.564, 52616.061 21/05/01,00:43:11,12,09,1, 11.9,1,1, 1.442, 10524.576, 255.558, 52616.094 21/05/01,00:43:11,13,09,1, 11.9,1,1, 1.442, 10524.577, 255.587, 52616.155 21/05/01,00:43:11,14,09,1, 11.9,1,1, 1.442, 10524.565, 255.564, 52616.091 21/05/01,00:43:11,15,09,1, 11.9,1,1, 1.442, 10524.574, 255.565, 52616.096 21/05/01,00:43:11,16,09,1, 11.9,1,1, 1.442, 10524.601, 255.567, 52616.077 21/05/01,00:43:11,17,09,1, 11.9,1,1, 1.442, 10524.583, 255.571, 52616.089 21/05/01,00:43:11,18,09,1, 11.9,1,1, 1.442, 10524.594, 255.550, 52616.124 21/05/01,00:43:11,19,09,1, 11.9,1,1, 1.442, 10524.622, 255.529, 52616.092 21/05/01,00:43:12,00,09,1, 11.9,1,1, 1.440, 10524.615, 255.529, 52616.092 21/05/01,00:43:12,01,09,1, 11.9,1,1, 1.440, 10524.586, 255.549, 52616.062 21/05/01,00:43:12,02,09,1, 11.9,1,1, 1.440, 10524.594, 255.552, 52616.155 21/05/01,00:43:12,03,09,1, 11.9,1,1, 1.440, 10524.571, 255.561, 52616.106 21/05/01,00:43:12,04,09,1, 11.9,1,1, 1.440, 10524.586, 255.554, 52616.129 21/05/01,00:43:12,05,09,1, 11.9,1,1, 1.440, 10524.589, 255.553, 52616.126 21/05/01,00:43:12,06,09,1, 11.9,1,1, 1.440, 10524.583, 255.548, 52616.132 21/05/01,00:43:12,07,09,1, 11.9,1,1, 1.440, 10524.608, 255.538, 52616.150 21/05/01,00:43:12,08,09,1, 11.9,1,1, 1.440, 10524.595, 255.538, 52616.128 21/05/01,00:43:12,09,09,1, 11.9,1,1, 1.440, 10524.583, 255.539, 52616.103 21/05/01,00:43:12,10,09,1, 11.9,1,1, 1.440, 10524.611, 255.534, 52616.117 21/05/01,00:43:12,11,09,1, 11.9,1,1, 1.440, 10524.632, 255.559, 52616.142 21/05/01,00:43:12,12,09,1, 11.9,1,1, 1.440, 10524.608, 255.546, 52616.115 21/05/01,00:43:12,13,09,1, 11.9,1,1, 1.440, 10524.618, 255.542, 52616.134 21/05/01,00:43:12,14,09,1, 11.9,1,1, 1.440, 10524.629, 255.544, 52616.158 21/05/01,00:43:12,15,09,1, 11.9,1,1, 1.440, 10524.603, 255.543, 52616.115 21/05/01,00:43:12,16,09,1, 11.9,1,1, 1.440, 10524.642, 255.573, 52616.176 21/05/01,00:43:12,17,09,1, 11.9,1,1, 1.440, 10524.638, 255.537, 52616.141 21/05/01,00:43:12,18,09,1, 11.9,1,1, 1.440, 10524.648, 255.568, 52616.157 21/05/01,00:43:12,19,09,1, 11.9,1,1, 1.440, 10524.634, 255.550, 52616.160 21/05/01,00:43:13,00,09,1, 11.8,1,1, 1.441, 10524.632, 255.550, 52616.160 21/05/01,00:43:13,01,09,1, 11.8,1,1, 1.441, 10524.635, 255.525, 52616.144 21/05/01,00:43:13,02,09,1, 11.8,1,1, 1.441, 10524.639, 255.523, 52616.154 21/05/01,00:43:13,03,09,1, 11.8,1,1, 1.441, 10524.640, 255.542, 52616.201 21/05/01,00:43:13,04,09,1, 11.8,1,1, 1.441, 10524.651, 255.517, 52616.174 21/05/01,00:43:13,05,09,1, 11.8,1,1, 1.441, 10524.640, 255.530, 52616.162 21/05/01,00:43:13,06,09,1, 11.8,1,1, 1.441, 10524.628, 255.531, 52616.134 21/05/01,00:43:13,07,09,1, 11.8,1,1, 1.441, 10524.632, 255.530, 52616.167 21/05/01,00:43:13,08,09,1, 11.8,1,1, 1.441, 10524.666, 255.533, 52616.336 21/05/01,00:43:13,09,09,1, 11.8,1,1, 1.441, 10524.651, 255.506, 52616.054 21/05/01,00:43:13,10,09,1, 11.8,1,1, 1.441, 10524.622, 255.491, 52616.134 21/05/01,00:43:13,11,09,1, 11.8,1,1, 1.441, 10524.634, 255.504, 52616.125 21/05/01,00:43:13,12,09,1, 11.8,1,1, 1.441, 10524.652, 255.512, 52616.088 21/05/01,00:43:13,13,09,1, 11.8,1,1, 1.441, 10524.639, 255.534, 52616.185 21/05/01,00:43:13,14,09,1, 11.8,1,1, 1.441, 10524.657, 255.534, 52616.132 21/05/01,00:43:13,15,09,1, 11.8,1,1, 1.441, 10524.654, 255.513, 52616.090 21/05/01,00:43:13,16,09,1, 11.8,1,1, 1.441, 10524.652, 255.512, 52616.117 21/05/01,00:43:13,17,09,1, 11.8,1,1, 1.441, 10524.654, 255.530, 52616.128 21/05/01,00:43:13,18,09,1, 11.8,1,1, 1.441, 10524.658, 255.511, 52616.131 21/05/01,00:43:13,19,09,1, 11.8,1,1, 1.441, 10524.703, 255.502, 52616.118 21/05/01,00:43:14,00,08,1, 11.8,1,1, 1.436, 10524.698, 255.502, 52616.118 21/05/01,00:43:14,01,08,1, 11.8,1,1, 1.436, 10524.645, 255.534, 52616.165 21/05/01,00:43:14,02,08,1, 11.8,1,1, 1.436, 10524.670, 255.523, 52616.120 21/05/01,00:43:14,03,08,1, 11.8,1,1, 1.436, 10524.638, 255.522, 52616.150 21/05/01,00:43:14,04,08,1, 11.8,1,1, 1.436, 10524.664, 255.521, 52616.125 21/05/01,00:43:14,05,08,1, 11.8,1,1, 1.436, 10524.650, 255.502, 52616.118 21/05/01,00:43:14,06,08,1, 11.8,1,1, 1.436, 10524.664, 255.476, 52616.129 21/05/01,00:43:14,07,08,1, 11.8,1,1, 1.436, 10524.655, 255.485, 52616.118 21/05/01,00:43:14,08,08,1, 11.8,1,1, 1.436, 10524.651, 255.489, 52616.135 21/05/01,00:43:14,09,08,1, 11.8,1,1, 1.436, 10524.654, 255.503, 52616.089 21/05/01,00:43:14,10,08,1, 11.8,1,1, 1.436, 10524.631, 255.476, 52616.107 21/05/01,00:43:14,11,08,1, 11.8,1,1, 1.436, 10524.653, 255.502, 52616.102 21/05/01,00:43:14,12,08,1, 11.8,1,1, 1.436, 10524.641, 255.458, 52616.165 21/05/01,00:43:14,13,08,1, 11.8,1,1, 1.436, 10524.639, 255.478, 52616.136 21/05/01,00:43:14,14,08,1, 11.8,1,1, 1.436, 10524.664, 255.486, 52616.119 21/05/01,00:43:14,15,08,1, 11.8,1,1, 1.436, 10524.646, 255.462, 52616.132 21/05/01,00:43:14,16,08,1, 11.8,1,1, 1.436, 10524.662, 255.496, 52616.135 21/05/01,00:43:14,17,08,1, 11.8,1,1, 1.436, 10524.657, 255.497, 52616.166 21/05/01,00:43:14,18,08,1, 11.8,1,1, 1.436, 10524.663, 255.472, 52616.137 21/05/01,00:43:14,19,08,1, 11.8,1,1, 1.436, 10524.655, 255.489, 52616.135 21/05/01,00:43:15,00,08,1, 11.9,1,1, 1.440, 10524.648, 255.489, 52616.135 21/05/01,00:43:15,01,08,1, 11.9,1,1, 1.440, 10524.659, 255.478, 52616.153 21/05/01,00:43:15,02,08,1, 11.9,1,1, 1.440, 10524.645, 255.471, 52616.127 21/05/01,00:43:15,03,08,1, 11.9,1,1, 1.440, 10524.664, 255.451, 52616.145 21/05/01,00:43:15,04,08,1, 11.9,1,1, 1.440, 10524.638, 255.455, 52616.151 21/05/01,00:43:15,05,08,1, 11.9,1,1, 1.440, 10524.645, 255.458, 52616.146 21/05/01,00:43:15,06,08,1, 11.9,1,1, 1.440, 10524.647, 255.452, 52616.137 21/05/01,00:43:15,07,08,1, 11.9,1,1, 1.440, 10524.632, 255.472, 52616.136 21/05/01,00:43:15,08,08,1, 11.9,1,1, 1.440, 10524.652, 255.458, 52616.058 21/05/01,00:43:15,09,08,1, 11.9,1,1, 1.440, 10524.645, 255.464, 52616.209 21/05/01,00:43:15,10,08,1, 11.9,1,1, 1.440, 10524.635, 255.440, 52616.141 21/05/01,00:43:15,11,08,1, 11.9,1,1, 1.440, 10524.629, 255.443, 52616.120 21/05/01,00:43:15,12,08,1, 11.9,1,1, 1.440, 10524.646, 255.437, 52616.154 21/05/01,00:43:15,13,08,1, 11.9,1,1, 1.440, 10524.664, 255.442, 52616.199 21/05/01,00:43:15,14,08,1, 11.9,1,1, 1.440, 10524.662, 255.440, 52616.123 21/05/01,00:43:15,15,08,1, 11.9,1,1, 1.440, 10524.665, 255.462, 52616.312 21/05/01,00:43:15,16,08,1, 11.9,1,1, 1.440, 10524.626, 255.430, 52616.122 21/05/01,00:43:15,17,08,1, 11.9,1,1, 1.440, 10524.636, 255.426, 52616.237 21/05/01,00:43:15,18,08,1, 11.9,1,1, 1.440, 10524.643, 255.441, 52616.139 21/05/01,00:43:15,19,08,1, 11.9,1,1, 1.440, 10524.647, 255.418, 52616.126 21/05/01,00:43:16,00,08,1, 11.8,1,1, 1.440, 10524.640, 255.418, 52616.126 21/05/01,00:43:16,01,08,1, 11.8,1,1, 1.440, 10524.648, 255.433, 52616.130 21/05/01,00:43:16,02,08,1, 11.8,1,1, 1.440, 10524.650, 255.435, 52616.130 21/05/01,00:43:16,03,08,1, 11.8,1,1, 1.440, 10524.651, 255.415, 52616.125 21/05/01,00:43:16,04,08,1, 11.8,1,1, 1.440, 10524.656, 255.422, 52616.160 21/05/01,00:43:16,05,08,1, 11.8,1,1, 1.440, 10524.641, 255.421, 52616.157 21/05/01,00:43:16,06,08,1, 11.8,1,1, 1.440, 10524.661, 255.395, 52616.132 21/05/01,00:43:16,07,08,1, 11.8,1,1, 1.440, 10524.631, 255.398, 52616.163 21/05/01,00:43:16,08,08,1, 11.8,1,1, 1.440, 10524.657, 255.410, 52616.154 21/05/01,00:43:16,09,08,1, 11.8,1,1, 1.440, 10524.635, 255.395, 52616.121 21/05/01,00:43:16,10,08,1, 11.8,1,1, 1.440, 10524.670, 255.412, 52616.146 21/05/01,00:43:16,11,08,1, 11.8,1,1, 1.440, 10524.657, 255.379, 52616.149 21/05/01,00:43:16,12,08,1, 11.8,1,1, 1.440, 10524.652, 255.400, 52616.148 21/05/01,00:43:16,13,08,1, 11.8,1,1, 1.440, 10524.639, 255.427, 52616.138 21/05/01,00:43:16,14,08,1, 11.8,1,1, 1.440, 10524.647, 255.391, 52616.142 21/05/01,00:43:16,15,08,1, 11.8,1,1, 1.440, 10524.636, 255.407, 52616.183 21/05/01,00:43:16,16,08,1, 11.8,1,1, 1.440, 10524.634, 255.387, 52616.157 21/05/01,00:43:16,17,08,1, 11.8,1,1, 1.440, 10524.649, 255.415, 52616.179 21/05/01,00:43:16,18,08,1, 11.8,1,1, 1.440, 10524.669, 255.399, 52616.159 21/05/01,00:43:16,19,08,1, 11.8,1,1, 1.440, 10524.641, 255.402, 52616.160 21/05/01,00:43:17,00,08,1, 11.8,1,1, 1.443, 10524.640, 255.402, 52616.160 21/05/01,00:43:17,01,08,1, 11.8,1,1, 1.443, 10524.636, 255.396, 52616.204 21/05/01,00:43:17,02,08,1, 11.8,1,1, 1.443, 10524.659, 255.388, 52616.191 21/05/01,00:43:17,03,08,1, 11.8,1,1, 1.443, 10524.634, 255.388, 52616.192 21/05/01,00:43:17,04,08,1, 11.8,1,1, 1.443, 10524.657, 255.396, 52616.193 21/05/01,00:43:17,05,08,1, 11.8,1,1, 1.443, 10524.642, 255.406, 52616.188 21/05/01,00:43:17,06,08,1, 11.8,1,1, 1.443, 10524.644, 255.409, 52616.331 21/05/01,00:43:17,07,08,1, 11.8,1,1, 1.443, 10524.654, 255.388, 52616.089 21/05/01,00:43:17,08,08,1, 11.8,1,1, 1.443, 10524.645, 255.410, 52616.138 21/05/01,00:43:17,09,08,1, 11.8,1,1, 1.443, 10524.635, 255.379, 52616.183 21/05/01,00:43:17,10,08,1, 11.8,1,1, 1.443, 10524.656, 255.394, 52616.154 21/05/01,00:43:17,11,08,1, 11.8,1,1, 1.443, 10524.659, 255.400, 52616.206 21/05/01,00:43:17,12,08,1, 11.8,1,1, 1.443, 10524.636, 255.376, 52616.236 21/05/01,00:43:17,13,08,1, 11.8,1,1, 1.443, 10524.650, 255.371, 52616.211 21/05/01,00:43:17,14,08,1, 11.8,1,1, 1.443, 10524.650, 255.404, 52616.180 21/05/01,00:43:17,15,08,1, 11.8,1,1, 1.443, 10524.614, 255.387, 52616.216 21/05/01,00:43:17,16,08,1, 11.8,1,1, 1.443, 10524.644, 255.404, 52616.217 21/05/01,00:43:17,17,08,1, 11.8,1,1, 1.443, 10524.649, 255.375, 52616.207 21/05/01,00:43:17,18,08,1, 11.8,1,1, 1.443, 10524.651, 255.377, 52616.208 21/05/01,00:43:17,19,08,1, 11.8,1,1, 1.443, 10524.630, 255.381, 52616.205 21/05/01,00:43:18,00,08,1, 11.8,1,1, 1.445, 10524.623, 255.381, 52616.205 21/05/01,00:43:18,01,08,1, 11.8,1,1, 1.445, 10524.656, 255.380, 52616.182 21/05/01,00:43:18,02,08,1, 11.8,1,1, 1.445, 10524.646, 255.396, 52616.161 21/05/01,00:43:18,03,08,1, 11.8,1,1, 1.445, 10524.619, 255.361, 52615.919 21/05/01,00:43:18,04,08,1, 11.8,1,1, 1.445, 10524.585, 255.365, 52616.252 21/05/01,00:43:18,05,08,1, 11.8,1,1, 1.445, 10524.635, 255.390, 52616.273 21/05/01,00:43:18,06,08,1, 11.8,1,1, 1.445, 10524.649, 255.383, 52616.266 21/05/01,00:43:18,07,08,1, 11.8,1,1, 1.445, 10524.649, 255.410, 52616.255 21/05/01,00:43:18,08,08,1, 11.8,1,1, 1.445, 10524.659, 255.412, 52616.355 21/05/01,00:43:18,09,08,1, 11.8,1,1, 1.445, 10524.680, 255.381, 52616.177 21/05/01,00:43:18,10,08,1, 11.8,1,1, 1.445, 10524.634, 255.388, 52616.193 21/05/01,00:43:18,11,08,1, 11.8,1,1, 1.445, 10524.658, 255.389, 52616.193 21/05/01,00:43:18,12,08,1, 11.8,1,1, 1.445, 10524.658, 255.372, 52616.248 21/05/01,00:43:18,13,08,1, 11.8,1,1, 1.445, 10524.631, 255.401, 52616.261 21/05/01,00:43:18,14,08,1, 11.8,1,1, 1.445, 10524.647, 255.421, 52616.276 21/05/01,00:43:18,15,08,1, 11.8,1,1, 1.445, 10524.641, 255.383, 52616.239 21/05/01,00:43:18,16,08,1, 11.8,1,1, 1.445, 10524.679, 255.397, 52616.253 21/05/01,00:43:18,17,08,1, 11.8,1,1, 1.445, 10524.663, 255.385, 52616.219 21/05/01,00:43:18,18,08,1, 11.8,1,1, 1.445, 10524.642, 255.373, 52616.241 21/05/01,00:43:18,19,08,1, 11.8,1,1, 1.445, 10524.663, 255.394, 52616.262 21/05/01,00:43:19,00,08,1, 11.9,1,1, 1.441, 10524.657, 255.394, 52616.262 21/05/01,00:43:19,01,08,1, 11.9,1,1, 1.441, 10524.666, 255.353, 52616.218 21/05/01,00:43:19,02,08,1, 11.9,1,1, 1.441, 10524.654, 255.364, 52616.262 21/05/01,00:43:19,03,08,1, 11.9,1,1, 1.441, 10524.654, 255.381, 52616.223 21/05/01,00:43:19,04,08,1, 11.9,1,1, 1.441, 10524.665, 255.353, 52616.269 21/05/01,00:43:19,05,08,1, 11.9,1,1, 1.441, 10524.688, 255.366, 52616.262 21/05/01,00:43:19,06,08,1, 11.9,1,1, 1.441, 10524.663, 255.368, 52616.234 21/05/01,00:43:19,07,08,1, 11.9,1,1, 1.441, 10524.674, 255.377, 52616.236 21/05/01,00:43:19,08,08,1, 11.9,1,1, 1.441, 10524.684, 255.363, 52616.245 21/05/01,00:43:19,09,08,1, 11.9,1,1, 1.441, 10524.677, 255.335, 52616.213 21/05/01,00:43:19,10,08,1, 11.9,1,1, 1.441, 10524.654, 255.362, 52616.273 21/05/01,00:43:19,11,08,1, 11.9,1,1, 1.441, 10524.713, 255.371, 52616.331 21/05/01,00:43:19,12,08,1, 11.9,1,1, 1.441, 10524.654, 255.338, 52616.212 21/05/01,00:43:19,13,08,1, 11.9,1,1, 1.441, 10524.694, 255.348, 52616.236 21/05/01,00:43:19,14,08,1, 11.9,1,1, 1.441, 10524.661, 255.329, 52616.233 21/05/01,00:43:19,15,08,1, 11.9,1,1, 1.441, 10524.688, 255.317, 52616.256 21/05/01,00:43:19,16,08,1, 11.9,1,1, 1.441, 10524.710, 255.336, 52616.241 21/05/01,00:43:19,17,08,1, 11.9,1,1, 1.441, 10524.694, 255.357, 52616.262 21/05/01,00:43:19,18,08,1, 11.9,1,1, 1.441, 10524.693, 255.354, 52616.257 21/05/01,00:43:19,19,08,1, 11.9,1,1, 1.441, 10524.691, 255.329, 52616.261 21/05/01,00:43:20,00,08,1, 11.9,1,1, 1.439, 10524.690, 255.329, 52616.261 21/05/01,00:43:20,01,08,1, 11.9,1,1, 1.439, 10524.705, 255.328, 52616.240 21/05/01,00:43:20,02,08,1, 11.9,1,1, 1.439, 10524.700, 255.358, 52616.227 21/05/01,00:43:20,03,08,1, 11.9,1,1, 1.439, 10524.696, 255.326, 52616.249 21/05/01,00:43:20,04,08,1, 11.9,1,1, 1.439, 10524.716, 255.323, 52616.271 21/05/01,00:43:20,05,08,1, 11.9,1,1, 1.439, 10524.706, 255.317, 52616.263 21/05/01,00:43:20,06,08,1, 11.9,1,1, 1.439, 10524.697, 255.340, 52616.263 21/05/01,00:43:20,07,08,1, 11.9,1,1, 1.439, 10524.714, 255.318, 52616.225 21/05/01,00:43:20,08,08,1, 11.9,1,1, 1.439, 10524.704, 255.322, 52616.239 21/05/01,00:43:20,09,08,1, 11.9,1,1, 1.439, 10524.708, 255.321, 52616.234 21/05/01,00:43:20,10,08,1, 11.9,1,1, 1.439, 10524.713, 255.326, 52616.243 21/05/01,00:43:20,11,08,1, 11.9,1,1, 1.439, 10524.709, 255.296, 52616.121 21/05/01,00:43:20,12,08,1, 11.9,1,1, 1.439, 10524.700, 255.339, 52616.303 21/05/01,00:43:20,13,08,1, 11.9,1,1, 1.439, 10524.722, 255.310, 52616.258 21/05/01,00:43:20,14,08,1, 11.9,1,1, 1.439, 10524.709, 255.318, 52616.296 21/05/01,00:43:20,15,08,1, 11.9,1,1, 1.439, 10524.687, 255.332, 52616.308 21/05/01,00:43:20,16,08,1, 11.9,1,1, 1.439, 10524.687, 255.299, 52616.273 21/05/01,00:43:20,17,08,1, 11.9,1,1, 1.439, 10524.696, 255.296, 52616.226 21/05/01,00:43:20,18,08,1, 11.9,1,1, 1.439, 10524.684, 255.312, 52616.260 21/05/01,00:43:20,19,08,1, 11.9,1,1, 1.439, 10524.692, 255.322, 52616.275 21/05/01,00:43:21,00,08,1, 11.9,1,1, 1.442, 10524.690, 255.322, 52616.275 21/05/01,00:43:21,01,08,1, 11.9,1,1, 1.442, 10524.704, 255.287, 52616.205 21/05/01,00:43:21,02,08,1, 11.9,1,1, 1.442, 10524.715, 255.304, 52616.236 21/05/01,00:43:21,03,08,1, 11.9,1,1, 1.442, 10524.730, 255.294, 52616.245 21/05/01,00:43:21,04,08,1, 11.9,1,1, 1.442, 10524.720, 255.304, 52616.243 21/05/01,00:43:21,05,08,1, 11.9,1,1, 1.442, 10524.723, 255.307, 52616.267 21/05/01,00:43:21,06,08,1, 11.9,1,1, 1.442, 10524.718, 255.313, 52616.259 21/05/01,00:43:21,07,08,1, 11.9,1,1, 1.442, 10524.702, 255.292, 52616.304 21/05/01,00:43:21,08,08,1, 11.9,1,1, 1.442, 10524.709, 255.301, 52616.241 21/05/01,00:43:21,09,08,1, 11.9,1,1, 1.442, 10524.746, 255.302, 52616.261 21/05/01,00:43:21,10,08,1, 11.9,1,1, 1.442, 10524.724, 255.306, 52616.178 21/05/01,00:43:21,11,08,1, 11.9,1,1, 1.442, 10524.726, 255.305, 52616.261 21/05/01,00:43:21,12,08,1, 11.9,1,1, 1.442, 10524.714, 255.303, 52616.269 21/05/01,00:43:21,13,08,1, 11.9,1,1, 1.442, 10524.710, 255.293, 52616.267 21/05/01,00:43:21,14,08,1, 11.9,1,1, 1.442, 10524.710, 255.282, 52616.252 21/05/01,00:43:21,15,08,1, 11.9,1,1, 1.442, 10524.712, 255.289, 52616.318 21/05/01,00:43:21,16,08,1, 11.9,1,1, 1.442, 10524.701, 255.298, 52616.299 21/05/01,00:43:21,17,08,1, 11.9,1,1, 1.442, 10524.706, 255.275, 52616.205 21/05/01,00:43:21,18,08,1, 11.9,1,1, 1.442, 10524.711, 255.288, 52616.262 21/05/01,00:43:21,19,08,1, 11.9,1,1, 1.442, 10524.726, 255.302, 52616.222 21/05/01,00:43:22,00,09,1, 11.9,1,1, 1.443, 10524.724, 255.302, 52616.222 21/05/01,00:43:22,01,09,1, 11.9,1,1, 1.443, 10524.725, 255.282, 52616.219 21/05/01,00:43:22,02,09,1, 11.9,1,1, 1.443, 10524.717, 255.273, 52616.252 21/05/01,00:43:22,03,09,1, 11.9,1,1, 1.443, 10524.712, 255.283, 52616.238 21/05/01,00:43:22,04,09,1, 11.9,1,1, 1.443, 10524.721, 255.264, 52616.250 21/05/01,00:43:22,05,09,1, 11.9,1,1, 1.443, 10524.740, 255.275, 52616.270 21/05/01,00:43:22,06,09,1, 11.9,1,1, 1.443, 10524.710, 255.244, 52616.282 21/05/01,00:43:22,07,09,1, 11.9,1,1, 1.443, 10524.727, 255.257, 52616.276 21/05/01,00:43:22,08,09,1, 11.9,1,1, 1.443, 10524.721, 255.277, 52616.293 21/05/01,00:43:22,09,09,1, 11.9,1,1, 1.443, 10524.727, 255.247, 52616.262 21/05/01,00:43:22,10,09,1, 11.9,1,1, 1.443, 10524.729, 255.269, 52616.265 21/05/01,00:43:22,11,09,1, 11.9,1,1, 1.443, 10524.743, 255.247, 52616.274 21/05/01,00:43:22,12,09,1, 11.9,1,1, 1.443, 10524.718, 255.247, 52616.285 21/05/01,00:43:22,13,09,1, 11.9,1,1, 1.443, 10524.718, 255.247, 52616.229 21/05/01,00:43:22,14,09,1, 11.9,1,1, 1.443, 10524.722, 255.233, 52616.295 21/05/01,00:43:22,15,09,1, 11.9,1,1, 1.443, 10524.727, 255.239, 52616.302 21/05/01,00:43:22,16,09,1, 11.9,1,1, 1.443, 10524.720, 255.219, 52616.265 21/05/01,00:43:22,17,09,1, 11.9,1,1, 1.443, 10524.738, 255.226, 52616.246 21/05/01,00:43:22,18,09,1, 11.9,1,1, 1.443, 10524.740, 255.247, 52616.266 21/05/01,00:43:22,19,09,1, 11.9,1,1, 1.443, 10524.738, 255.251, 52616.278 21/05/01,00:43:23,00,08,1, 11.8,1,1, 1.440, 10524.732, 255.251, 52616.278 21/05/01,00:43:23,01,08,1, 11.8,1,1, 1.440, 10524.723, 255.224, 52616.265 21/05/01,00:43:23,02,08,1, 11.8,1,1, 1.440, 10524.738, 255.245, 52616.269 21/05/01,00:43:23,03,08,1, 11.8,1,1, 1.440, 10524.719, 255.227, 52616.287 21/05/01,00:43:23,04,08,1, 11.8,1,1, 1.440, 10524.697, 255.221, 52616.280 21/05/01,00:43:23,05,08,1, 11.8,1,1, 1.440, 10524.734, 255.228, 52616.276 21/05/01,00:43:23,06,08,1, 11.8,1,1, 1.440, 10524.736, 255.212, 52616.240 21/05/01,00:43:23,07,08,1, 11.8,1,1, 1.440, 10524.722, 255.252, 52616.269 21/05/01,00:43:23,08,08,1, 11.8,1,1, 1.440, 10524.759, 255.213, 52616.216 21/05/01,00:43:23,09,08,1, 11.8,1,1, 1.440, 10524.734, 255.248, 52616.240 21/05/01,00:43:23,10,08,1, 11.8,1,1, 1.440, 10524.731, 255.205, 52616.185 21/05/01,00:43:23,11,08,1, 11.8,1,1, 1.440, 10524.749, 255.196, 52616.182 21/05/01,00:43:23,12,08,1, 11.8,1,1, 1.440, 10524.720, 255.236, 52616.266 21/05/01,00:43:23,13,08,1, 11.8,1,1, 1.440, 10524.725, 255.228, 52616.308 21/05/01,00:43:23,14,08,1, 11.8,1,1, 1.440, 10524.733, 255.206, 52616.274 21/05/01,00:43:23,15,08,1, 11.8,1,1, 1.440, 10524.725, 255.239, 52616.299 21/05/01,00:43:23,16,08,1, 11.8,1,1, 1.440, 10524.748, 255.217, 52616.294 21/05/01,00:43:23,17,08,1, 11.8,1,1, 1.440, 10524.742, 255.230, 52616.277 21/05/01,00:43:23,18,08,1, 11.8,1,1, 1.440, 10524.739, 255.232, 52616.252 21/05/01,00:43:23,19,08,1, 11.8,1,1, 1.440, 10524.750, 255.202, 52616.246 21/05/01,00:43:24,00,09,1, 11.9,1,1, 1.441, 10524.749, 255.202, 52616.246 21/05/01,00:43:24,01,09,1, 11.9,1,1, 1.441, 10524.718, 255.185, 52616.318 21/05/01,00:43:24,02,09,1, 11.9,1,1, 1.441, 10524.742, 255.198, 52616.317 21/05/01,00:43:24,03,09,1, 11.9,1,1, 1.441, 10524.725, 255.191, 52616.248 21/05/01,00:43:24,04,09,1, 11.9,1,1, 1.441, 10524.718, 255.200, 52616.298 21/05/01,00:43:24,05,09,1, 11.9,1,1, 1.441, 10524.716, 255.201, 52616.318 21/05/01,00:43:24,06,09,1, 11.9,1,1, 1.441, 10524.692, 255.205, 52616.243 21/05/01,00:43:24,07,09,1, 11.9,1,1, 1.441, 10524.721, 255.218, 52616.266 21/05/01,00:43:24,08,09,1, 11.9,1,1, 1.441, 10524.699, 255.214, 52616.308 21/05/01,00:43:24,09,09,1, 11.9,1,1, 1.441, 10524.717, 255.176, 52616.301 21/05/01,00:43:24,10,09,1, 11.9,1,1, 1.441, 10524.723, 255.202, 52616.302 21/05/01,00:43:24,11,09,1, 11.9,1,1, 1.441, 10524.712, 255.200, 52616.299 21/05/01,00:43:24,12,09,1, 11.9,1,1, 1.441, 10524.726, 255.198, 52616.291 21/05/01,00:43:24,13,09,1, 11.9,1,1, 1.441, 10524.726, 255.190, 52616.255 21/05/01,00:43:24,14,09,1, 11.9,1,1, 1.441, 10524.734, 255.199, 52616.290 21/05/01,00:43:24,15,09,1, 11.9,1,1, 1.441, 10524.698, 255.192, 52616.288 21/05/01,00:43:24,16,09,1, 11.9,1,1, 1.441, 10524.709, 255.219, 52616.275 21/05/01,00:43:24,17,09,1, 11.9,1,1, 1.441, 10524.725, 255.211, 52616.272 21/05/01,00:43:24,18,09,1, 11.9,1,1, 1.441, 10524.702, 255.187, 52616.244 21/05/01,00:43:24,19,09,1, 11.9,1,1, 1.441, 10524.716, 255.212, 52616.257 21/05/01,00:43:25,00,08,1, 11.8,1,1, 1.440, 10524.715, 255.212, 52616.257 21/05/01,00:43:25,01,08,1, 11.8,1,1, 1.440, 10524.698, 255.202, 52616.281 21/05/01,00:43:25,02,08,1, 11.8,1,1, 1.440, 10524.709, 255.199, 52616.247 21/05/01,00:43:25,03,08,1, 11.8,1,1, 1.440, 10524.712, 255.215, 52616.238 21/05/01,00:43:25,04,08,1, 11.8,1,1, 1.440, 10524.682, 255.190, 52616.277 21/05/01,00:43:25,05,08,1, 11.8,1,1, 1.440, 10524.748, 255.178, 52615.954 21/05/01,00:43:25,06,08,1, 11.8,1,1, 1.440, 10524.711, 255.181, 52616.168 21/05/01,00:43:25,07,08,1, 11.8,1,1, 1.440, 10524.678, 255.180, 52616.245 21/05/01,00:43:25,08,08,1, 11.8,1,1, 1.440, 10524.735, 255.170, 52616.253 21/05/01,00:43:25,09,08,1, 11.8,1,1, 1.440, 10524.725, 255.155, 52616.259 21/05/01,00:43:25,10,08,1, 11.8,1,1, 1.440, 10524.694, 255.180, 52616.229 21/05/01,00:43:25,11,08,1, 11.8,1,1, 1.440, 10524.674, 255.164, 52616.231 21/05/01,00:43:25,12,08,1, 11.8,1,1, 1.440, 10524.694, 255.190, 52616.254 21/05/01,00:43:25,13,08,1, 11.8,1,1, 1.440, 10524.692, 255.176, 52616.262 21/05/01,00:43:25,14,08,1, 11.8,1,1, 1.440, 10524.685, 255.174, 52616.278 21/05/01,00:43:25,15,08,1, 11.8,1,1, 1.440, 10524.672, 255.168, 52616.253 21/05/01,00:43:25,16,08,1, 11.8,1,1, 1.440, 10524.677, 255.156, 52616.220 21/05/01,00:43:25,17,08,1, 11.8,1,1, 1.440, 10524.673, 255.159, 52616.229 21/05/01,00:43:25,18,08,1, 11.8,1,1, 1.440, 10524.693, 255.149, 52616.288 21/05/01,00:43:25,19,08,1, 11.8,1,1, 1.440, 10524.699, 255.155, 52616.212 21/05/01,00:43:26,00,08,1, 11.9,1,1, 1.441, 10524.698, 255.155, 52616.212 21/05/01,00:43:26,01,08,1, 11.9,1,1, 1.441, 10524.679, 255.142, 52616.260 21/05/01,00:43:26,02,08,1, 11.9,1,1, 1.441, 10524.701, 255.161, 52616.257 21/05/01,00:43:26,03,08,1, 11.9,1,1, 1.441, 10524.692, 255.153, 52616.254 21/05/01,00:43:26,04,08,1, 11.9,1,1, 1.441, 10524.693, 255.164, 52616.242 21/05/01,00:43:26,05,08,1, 11.9,1,1, 1.441, 10524.688, 255.141, 52616.259 21/05/01,00:43:26,06,08,1, 11.9,1,1, 1.441, 10524.679, 255.152, 52616.239 21/05/01,00:43:26,07,08,1, 11.9,1,1, 1.441, 10524.676, 255.127, 52616.194 21/05/01,00:43:26,08,08,1, 11.9,1,1, 1.441, 10524.651, 255.167, 52616.436 21/05/01,00:43:26,09,08,1, 11.9,1,1, 1.441, 10524.658, 255.144, 52616.221 21/05/01,00:43:26,10,08,1, 11.9,1,1, 1.441, 10524.654, 255.164, 52616.272 21/05/01,00:43:26,11,08,1, 11.9,1,1, 1.441, 10524.668, 255.133, 52616.256 21/05/01,00:43:26,12,08,1, 11.9,1,1, 1.441, 10524.675, 255.136, 52616.256 21/05/01,00:43:26,13,08,1, 11.9,1,1, 1.441, 10524.680, 255.125, 52616.251 21/05/01,00:43:26,14,08,1, 11.9,1,1, 1.441, 10524.696, 255.141, 52616.263 21/05/01,00:43:26,15,08,1, 11.9,1,1, 1.441, 10524.684, 255.144, 52616.212 21/05/01,00:43:26,16,08,1, 11.9,1,1, 1.441, 10524.678, 255.109, 52616.282 21/05/01,00:43:26,17,08,1, 11.9,1,1, 1.441, 10524.668, 255.115, 52616.258 21/05/01,00:43:26,18,08,1, 11.9,1,1, 1.441, 10524.650, 255.119, 52616.244 21/05/01,00:43:26,19,08,1, 11.9,1,1, 1.441, 10524.654, 255.125, 52616.227 21/05/01,00:43:27,00,08,1, 11.8,1,1, 1.444, 10524.648, 255.125, 52616.227 21/05/01,00:43:27,01,08,1, 11.8,1,1, 1.444, 10524.646, 255.125, 52616.421 21/05/01,00:43:27,02,08,1, 11.8,1,1, 1.444, 10524.651, 255.129, 52616.257 21/05/01,00:43:27,03,08,1, 11.8,1,1, 1.444, 10524.660, 255.121, 52616.292 21/05/01,00:43:27,04,08,1, 11.8,1,1, 1.444, 10524.661, 255.104, 52616.296 21/05/01,00:43:27,05,08,1, 11.8,1,1, 1.444, 10524.649, 255.109, 52616.266 21/05/01,00:43:27,06,08,1, 11.8,1,1, 1.444, 10524.641, 255.115, 52616.287 21/05/01,00:43:27,07,08,1, 11.8,1,1, 1.444, 10524.669, 255.113, 52616.285 21/05/01,00:43:27,08,08,1, 11.8,1,1, 1.444, 10524.665, 255.102, 52616.296 21/05/01,00:43:27,09,08,1, 11.8,1,1, 1.444, 10524.649, 255.077, 52616.299 21/05/01,00:43:27,10,08,1, 11.8,1,1, 1.444, 10524.633, 255.118, 52616.260 21/05/01,00:43:27,11,08,1, 11.8,1,1, 1.444, 10524.650, 255.112, 52616.299 21/05/01,00:43:27,12,08,1, 11.8,1,1, 1.444, 10524.643, 255.118, 52616.303 21/05/01,00:43:27,13,08,1, 11.8,1,1, 1.444, 10524.639, 255.100, 52616.333 21/05/01,00:43:27,14,08,1, 11.8,1,1, 1.444, 10524.633, 255.107, 52616.271 21/05/01,00:43:27,15,08,1, 11.8,1,1, 1.444, 10524.637, 255.112, 52616.268 21/05/01,00:43:27,16,08,1, 11.8,1,1, 1.444, 10524.620, 255.118, 52616.283 21/05/01,00:43:27,17,08,1, 11.8,1,1, 1.444, 10524.621, 255.101, 52616.289 21/05/01,00:43:27,18,08,1, 11.8,1,1, 1.444, 10524.630, 255.129, 52616.233 21/05/01,00:43:27,19,08,1, 11.8,1,1, 1.444, 10524.619, 255.124, 52616.247 21/05/01,00:43:28,00,08,1, 11.9,1,1, 1.440, 10524.615, 255.124, 52616.247 21/05/01,00:43:28,01,08,1, 11.9,1,1, 1.440, 10524.628, 255.102, 52616.311 21/05/01,00:43:28,02,08,1, 11.9,1,1, 1.440, 10524.623, 255.096, 52616.248 21/05/01,00:43:28,03,08,1, 11.9,1,1, 1.440, 10524.618, 255.100, 52616.281 21/05/01,00:43:28,04,08,1, 11.9,1,1, 1.440, 10524.611, 255.074, 52616.280 21/05/01,00:43:28,05,08,1, 11.9,1,1, 1.440, 10524.619, 255.084, 52616.251 21/05/01,00:43:28,06,08,1, 11.9,1,1, 1.440, 10524.582, 255.084, 52616.239 21/05/01,00:43:28,07,08,1, 11.9,1,1, 1.440, 10524.639, 255.071, 52616.189 21/05/01,00:43:28,08,08,1, 11.9,1,1, 1.440, 10524.563, 255.118, 52616.283 21/05/01,00:43:28,09,08,1, 11.9,1,1, 1.440, 10524.586, 255.093, 52616.305 21/05/01,00:43:28,10,08,1, 11.9,1,1, 1.440, 10524.573, 255.097, 52616.555 21/05/01,00:43:28,11,08,1, 11.9,1,1, 1.440, 10524.576, 255.107, 52616.515 21/05/01,00:43:28,12,08,1, 11.9,1,1, 1.440, 10524.569, 255.103, 52616.288 21/05/01,00:43:28,13,08,1, 11.9,1,1, 1.440, 10524.578, 255.100, 52616.317 21/05/01,00:43:28,14,08,1, 11.9,1,1, 1.440, 10524.574, 255.089, 52616.243 21/05/01,00:43:28,15,08,1, 11.9,1,1, 1.440, 10524.613, 255.098, 52616.291 21/05/01,00:43:28,16,08,1, 11.9,1,1, 1.440, 10524.577, 255.130, 52616.538 21/05/01,00:43:28,17,08,1, 11.9,1,1, 1.440, 10524.651, 255.075, 52616.310 21/05/01,00:43:28,18,08,1, 11.9,1,1, 1.440, 10524.601, 255.076, 52616.258 21/05/01,00:43:28,19,08,1, 11.9,1,1, 1.440, 10524.589, 255.075, 52616.248 21/05/01,00:43:29,00,08,1, 11.9,1,1, 1.438, 10524.582, 255.075, 52616.248 21/05/01,00:43:29,01,08,1, 11.9,1,1, 1.438, 10524.628, 255.065, 52616.301 21/05/01,00:43:29,02,08,1, 11.9,1,1, 1.438, 10524.578, 255.034, 52616.292 21/05/01,00:43:29,03,08,1, 11.9,1,1, 1.438, 10524.585, 255.056, 52616.305 21/05/01,00:43:29,04,08,1, 11.9,1,1, 1.438, 10524.592, 255.060, 52616.263 21/05/01,00:43:29,05,08,1, 11.9,1,1, 1.438, 10524.584, 255.042, 52616.287 21/05/01,00:43:29,06,08,1, 11.9,1,1, 1.438, 10524.606, 255.040, 52616.322 21/05/01,00:43:29,07,08,1, 11.9,1,1, 1.438, 10524.582, 255.018, 52616.305 21/05/01,00:43:29,08,08,1, 11.9,1,1, 1.438, 10524.594, 255.022, 52616.301 21/05/01,00:43:29,09,08,1, 11.9,1,1, 1.438, 10524.577, 255.018, 52616.298 21/05/01,00:43:29,10,08,1, 11.9,1,1, 1.438, 10524.558, 255.036, 52616.286 21/05/01,00:43:29,11,08,1, 11.9,1,1, 1.438, 10524.581, 255.011, 52616.325 21/05/01,00:43:29,12,08,1, 11.9,1,1, 1.438, 10524.608, 255.017, 52616.292 21/05/01,00:43:29,13,08,1, 11.9,1,1, 1.438, 10524.569, 255.021, 52616.313 21/05/01,00:43:29,14,08,1, 11.9,1,1, 1.438, 10524.590, 255.055, 52616.312 21/05/01,00:43:29,15,08,1, 11.9,1,1, 1.438, 10524.563, 255.028, 52616.328 21/05/01,00:43:29,16,08,1, 11.9,1,1, 1.438, 10524.580, 255.035, 52616.309 21/05/01,00:43:29,17,08,1, 11.9,1,1, 1.438, 10524.577, 255.008, 52616.296 21/05/01,00:43:29,18,08,1, 11.9,1,1, 1.438, 10524.574, 255.016, 52616.319 21/05/01,00:43:29,19,08,1, 11.9,1,1, 1.438, 10524.578, 255.024, 52616.272 21/05/01,00:43:30,00,08,1, 11.8,1,1, 1.442, 10524.573, 255.024, 52616.272 21/05/01,00:43:30,01,08,1, 11.8,1,1, 1.442, 10524.588, 255.017, 52616.340 21/05/01,00:43:30,02,08,1, 11.8,1,1, 1.442, 10524.569, 255.005, 52616.330 21/05/01,00:43:30,03,08,1, 11.8,1,1, 1.442, 10524.574, 255.024, 52616.314 21/05/01,00:43:30,04,08,1, 11.8,1,1, 1.442, 10524.594, 254.994, 52616.316 21/05/01,00:43:30,05,08,1, 11.8,1,1, 1.442, 10524.563, 255.005, 52616.328 21/05/01,00:43:30,06,08,1, 11.8,1,1, 1.442, 10524.587, 254.973, 52616.318 21/05/01,00:43:30,07,08,1, 11.8,1,1, 1.442, 10524.577, 255.026, 52616.303 21/05/01,00:43:30,08,08,1, 11.8,1,1, 1.442, 10524.592, 254.976, 52616.326 21/05/01,00:43:30,09,08,1, 11.8,1,1, 1.442, 10524.588, 254.991, 52616.361 21/05/01,00:43:30,10,08,1, 11.8,1,1, 1.442, 10524.584, 254.983, 52616.312 21/05/01,00:43:30,11,08,1, 11.8,1,1, 1.442, 10524.571, 254.993, 52616.346 21/05/01,00:43:30,12,08,1, 11.8,1,1, 1.442, 10524.599, 254.965, 52616.332 21/05/01,00:43:30,13,08,1, 11.8,1,1, 1.442, 10524.593, 254.983, 52616.382 21/05/01,00:43:30,14,08,1, 11.8,1,1, 1.442, 10524.582, 254.951, 52616.324 21/05/01,00:43:30,15,08,1, 11.8,1,1, 1.442, 10524.594, 254.964, 52616.320 21/05/01,00:43:30,16,08,1, 11.8,1,1, 1.442, 10524.555, 254.948, 52616.345 21/05/01,00:43:30,17,08,1, 11.8,1,1, 1.442, 10524.583, 254.951, 52616.322 21/05/01,00:43:30,18,08,1, 11.8,1,1, 1.442, 10524.570, 254.946, 52616.338 21/05/01,00:43:30,19,08,1, 11.8,1,1, 1.442, 10524.573, 254.961, 52616.335 21/05/01,00:43:31,00,08,1, 11.8,1,1, 1.443, 10524.565, 254.961, 52616.335 21/05/01,00:43:31,01,08,1, 11.8,1,1, 1.443, 10524.589, 254.971, 52616.334 21/05/01,00:43:31,02,08,1, 11.8,1,1, 1.443, 10524.582, 254.967, 52616.311 21/05/01,00:43:31,03,08,1, 11.8,1,1, 1.443, 10524.575, 254.953, 52616.364 21/05/01,00:43:31,04,08,1, 11.8,1,1, 1.443, 10524.585, 254.945, 52616.351 21/05/01,00:43:31,05,08,1, 11.8,1,1, 1.443, 10524.590, 254.981, 52616.374 21/05/01,00:43:31,06,08,1, 11.8,1,1, 1.443, 10524.564, 254.957, 52616.373 21/05/01,00:43:31,07,08,1, 11.8,1,1, 1.443, 10524.585, 254.959, 52616.361 21/05/01,00:43:31,08,08,1, 11.8,1,1, 1.443, 10524.583, 254.975, 52616.341 21/05/01,00:43:31,09,08,1, 11.8,1,1, 1.443, 10524.578, 254.948, 52616.301 21/05/01,00:43:31,10,08,1, 11.8,1,1, 1.443, 10524.548, 254.961, 52616.340 21/05/01,00:43:31,11,08,1, 11.8,1,1, 1.443, 10524.560, 254.958, 52616.330 21/05/01,00:43:31,12,08,1, 11.8,1,1, 1.443, 10524.590, 254.959, 52616.354 21/05/01,00:43:31,13,08,1, 11.8,1,1, 1.443, 10524.596, 254.967, 52616.343 21/05/01,00:43:31,14,08,1, 11.8,1,1, 1.443, 10524.556, 254.969, 52616.349 21/05/01,00:43:31,15,08,1, 11.8,1,1, 1.443, 10524.598, 254.942, 52616.373 21/05/01,00:43:31,16,08,1, 11.8,1,1, 1.443, 10524.557, 254.971, 52616.371 21/05/01,00:43:31,17,08,1, 11.8,1,1, 1.443, 10524.575, 254.955, 52616.363 21/05/01,00:43:31,18,08,1, 11.8,1,1, 1.443, 10524.566, 254.947, 52616.346 21/05/01,00:43:31,19,08,1, 11.8,1,1, 1.443, 10524.559, 254.924, 52616.315 21/05/01,00:43:32,00,08,1, 11.9,1,1, 1.437, 10524.557, 254.924, 52616.315 21/05/01,00:43:32,01,08,1, 11.9,1,1, 1.437, 10524.553, 254.968, 52616.360 21/05/01,00:43:32,02,08,1, 11.9,1,1, 1.437, 10524.593, 254.949, 52616.372 21/05/01,00:43:32,03,08,1, 11.9,1,1, 1.437, 10524.556, 254.945, 52616.391 21/05/01,00:43:32,04,08,1, 11.9,1,1, 1.437, 10524.535, 254.947, 52616.375 21/05/01,00:43:32,05,08,1, 11.9,1,1, 1.437, 10524.569, 254.929, 52616.359 21/05/01,00:43:32,06,08,1, 11.9,1,1, 1.437, 10524.555, 254.925, 52616.360 21/05/01,00:43:32,07,08,1, 11.9,1,1, 1.437, 10524.575, 254.938, 52616.361 21/05/01,00:43:32,08,08,1, 11.9,1,1, 1.437, 10524.547, 254.932, 52616.319 21/05/01,00:43:32,09,08,1, 11.9,1,1, 1.437, 10524.548, 254.938, 52616.339 21/05/01,00:43:32,10,08,1, 11.9,1,1, 1.437, 10524.535, 254.933, 52616.323 21/05/01,00:43:32,11,08,1, 11.9,1,1, 1.437, 10524.555, 254.936, 52616.346 21/05/01,00:43:32,12,08,1, 11.9,1,1, 1.437, 10524.567, 254.917, 52616.281 21/05/01,00:43:32,13,08,1, 11.9,1,1, 1.437, 10524.535, 254.943, 52616.379 21/05/01,00:43:32,14,08,1, 11.9,1,1, 1.437, 10524.567, 254.935, 52616.372 21/05/01,00:43:32,15,08,1, 11.9,1,1, 1.437, 10524.549, 254.958, 52616.406 21/05/01,00:43:32,16,08,1, 11.9,1,1, 1.437, 10524.529, 254.943, 52616.546 21/05/01,00:43:32,17,08,1, 11.9,1,1, 1.437, 10524.547, 254.935, 52616.297 21/05/01,00:43:32,18,08,1, 11.9,1,1, 1.437, 10524.534, 254.928, 52616.340 21/05/01,00:43:32,19,08,1, 11.9,1,1, 1.437, 10524.547, 254.936, 52616.363 21/05/01,00:43:33,00,09,1, 11.8,1,1, 1.440, 10524.540, 254.936, 52616.363 21/05/01,00:43:33,01,09,1, 11.8,1,1, 1.440, 10524.526, 254.929, 52616.348 21/05/01,00:43:33,02,09,1, 11.8,1,1, 1.440, 10524.526, 254.917, 52616.336 21/05/01,00:43:33,03,09,1, 11.8,1,1, 1.440, 10524.542, 254.930, 52616.369 21/05/01,00:43:33,04,09,1, 11.8,1,1, 1.440, 10524.553, 254.922, 52616.295 21/05/01,00:43:33,05,09,1, 11.8,1,1, 1.440, 10524.514, 254.922, 52616.333 21/05/01,00:43:33,06,09,1, 11.8,1,1, 1.440, 10524.504, 254.920, 52616.332 21/05/01,00:43:33,07,09,1, 11.8,1,1, 1.440, 10524.506, 254.911, 52616.354 21/05/01,00:43:33,08,09,1, 11.8,1,1, 1.440, 10524.499, 254.896, 52616.403 21/05/01,00:43:33,09,09,1, 11.8,1,1, 1.440, 10524.484, 254.920, 52616.370 21/05/01,00:43:33,10,09,1, 11.8,1,1, 1.440, 10524.475, 254.898, 52616.361 21/05/01,00:43:33,11,09,1, 11.8,1,1, 1.440, 10524.513, 254.905, 52616.394 21/05/01,00:43:33,12,09,1, 11.8,1,1, 1.440, 10524.498, 254.923, 52616.375 21/05/01,00:43:33,13,09,1, 11.8,1,1, 1.440, 10524.495, 254.913, 52616.381 21/05/01,00:43:33,14,09,1, 11.8,1,1, 1.440, 10524.502, 254.911, 52616.429 21/05/01,00:43:33,15,09,1, 11.8,1,1, 1.440, 10524.501, 254.907, 52616.368 21/05/01,00:43:33,16,09,1, 11.8,1,1, 1.440, 10524.496, 254.906, 52616.391 21/05/01,00:43:33,17,09,1, 11.8,1,1, 1.440, 10524.508, 254.905, 52616.440 21/05/01,00:43:33,18,09,1, 11.8,1,1, 1.440, 10524.495, 254.901, 52616.442 21/05/01,00:43:33,19,09,1, 11.8,1,1, 1.440, 10524.478, 254.916, 52616.375 21/05/01,00:43:34,00,09,1, 11.9,1,1, 1.439, 10524.473, 254.916, 52616.375 21/05/01,00:43:34,01,09,1, 11.9,1,1, 1.439, 10524.489, 254.892, 52616.472 21/05/01,00:43:34,02,09,1, 11.9,1,1, 1.439, 10524.475, 254.896, 52616.412 21/05/01,00:43:34,03,09,1, 11.9,1,1, 1.439, 10524.505, 254.904, 52616.430 21/05/01,00:43:34,04,09,1, 11.9,1,1, 1.439, 10524.499, 254.910, 52616.447 21/05/01,00:43:34,05,09,1, 11.9,1,1, 1.439, 10524.490, 254.915, 52616.440 21/05/01,00:43:34,06,09,1, 11.9,1,1, 1.439, 10524.489, 254.913, 52616.441 21/05/01,00:43:34,07,09,1, 11.9,1,1, 1.439, 10524.495, 254.909, 52616.400 21/05/01,00:43:34,08,09,1, 11.9,1,1, 1.439, 10524.477, 254.893, 52616.418 21/05/01,00:43:34,09,09,1, 11.9,1,1, 1.439, 10524.463, 254.896, 52616.421 21/05/01,00:43:34,10,09,1, 11.9,1,1, 1.439, 10524.464, 254.896, 52616.380 21/05/01,00:43:34,11,09,1, 11.9,1,1, 1.439, 10524.470, 254.890, 52616.414 21/05/01,00:43:34,12,09,1, 11.9,1,1, 1.439, 10524.431, 254.902, 52616.421 21/05/01,00:43:34,13,09,1, 11.9,1,1, 1.439, 10524.473, 254.860, 52616.382 21/05/01,00:43:34,14,09,1, 11.9,1,1, 1.439, 10524.451, 254.891, 52616.387 21/05/01,00:43:34,15,09,1, 11.9,1,1, 1.439, 10524.446, 254.877, 52616.428 21/05/01,00:43:34,16,09,1, 11.9,1,1, 1.439, 10524.457, 254.886, 52616.435 21/05/01,00:43:34,17,09,1, 11.9,1,1, 1.439, 10524.435, 254.886, 52616.408 21/05/01,00:43:34,18,09,1, 11.9,1,1, 1.439, 10524.451, 254.859, 52616.406 21/05/01,00:43:34,19,09,1, 11.9,1,1, 1.439, 10524.459, 254.869, 52616.394 21/05/01,00:43:35,00,09,1, 11.8,1,1, 1.439, 10524.457, 254.869, 52616.394 21/05/01,00:43:35,01,09,1, 11.8,1,1, 1.439, 10524.450, 254.852, 52616.389 21/05/01,00:43:35,02,09,1, 11.8,1,1, 1.439, 10524.481, 254.848, 52616.401 21/05/01,00:43:35,03,09,1, 11.8,1,1, 1.439, 10524.446, 254.846, 52616.429 21/05/01,00:43:35,04,09,1, 11.8,1,1, 1.439, 10524.455, 254.862, 52616.414 21/05/01,00:43:35,05,09,1, 11.8,1,1, 1.439, 10524.419, 254.869, 52616.435 21/05/01,00:43:35,06,09,1, 11.8,1,1, 1.439, 10524.440, 254.851, 52616.430 21/05/01,00:43:35,07,09,1, 11.8,1,1, 1.439, 10524.423, 254.851, 52616.407 21/05/01,00:43:35,08,09,1, 11.8,1,1, 1.439, 10524.430, 254.849, 52616.419 21/05/01,00:43:35,09,09,1, 11.8,1,1, 1.439, 10524.432, 254.864, 52616.496 21/05/01,00:43:35,10,09,1, 11.8,1,1, 1.439, 10524.438, 254.841, 52616.409 21/05/01,00:43:35,11,09,1, 11.8,1,1, 1.439, 10524.437, 254.841, 52616.366 21/05/01,00:43:35,12,09,1, 11.8,1,1, 1.439, 10524.447, 254.843, 52616.467 21/05/01,00:43:35,13,09,1, 11.8,1,1, 1.439, 10524.438, 254.835, 52616.419 21/05/01,00:43:35,14,09,1, 11.8,1,1, 1.439, 10524.429, 254.826, 52616.445 21/05/01,00:43:35,15,09,1, 11.8,1,1, 1.439, 10524.405, 254.832, 52616.463 21/05/01,00:43:35,16,09,1, 11.8,1,1, 1.439, 10524.425, 254.848, 52616.488 21/05/01,00:43:35,17,09,1, 11.8,1,1, 1.439, 10524.382, 254.832, 52616.418 21/05/01,00:43:35,18,09,1, 11.8,1,1, 1.439, 10524.471, 254.814, 52616.365 21/05/01,00:43:35,19,09,1, 11.8,1,1, 1.439, 10524.401, 254.828, 52616.384 21/05/01,00:43:36,00,09,1, 11.8,1,1, 1.436, 10524.398, 254.828, 52616.384 21/05/01,00:43:36,01,09,1, 11.8,1,1, 1.436, 10524.396, 254.810, 52616.385 21/05/01,00:43:36,02,09,1, 11.8,1,1, 1.436, 10524.464, 254.826, 52616.394 21/05/01,00:43:36,03,09,1, 11.8,1,1, 1.436, 10524.391, 254.818, 52616.412 21/05/01,00:43:36,04,09,1, 11.8,1,1, 1.436, 10524.390, 254.825, 52616.439 21/05/01,00:43:36,05,09,1, 11.8,1,1, 1.436, 10524.393, 254.815, 52616.449 21/05/01,00:43:36,06,09,1, 11.8,1,1, 1.436, 10524.409, 254.818, 52616.440 21/05/01,00:43:36,07,09,1, 11.8,1,1, 1.436, 10524.365, 254.818, 52616.442 21/05/01,00:43:36,08,09,1, 11.8,1,1, 1.436, 10524.419, 254.845, 52616.620 21/05/01,00:43:36,09,09,1, 11.8,1,1, 1.436, 10524.376, 254.802, 52616.378 21/05/01,00:43:36,10,09,1, 11.8,1,1, 1.436, 10524.362, 254.824, 52616.459 21/05/01,00:43:36,11,09,1, 11.8,1,1, 1.436, 10524.372, 254.816, 52616.469 21/05/01,00:43:36,12,09,1, 11.8,1,1, 1.436, 10524.397, 254.807, 52616.362 21/05/01,00:43:36,13,09,1, 11.8,1,1, 1.436, 10524.399, 254.805, 52616.447 21/05/01,00:43:36,14,09,1, 11.8,1,1, 1.436, 10524.386, 254.811, 52616.441 21/05/01,00:43:36,15,09,1, 11.8,1,1, 1.436, 10524.375, 254.772, 52616.474 21/05/01,00:43:36,16,09,1, 11.8,1,1, 1.436, 10524.394, 254.798, 52616.484 21/05/01,00:43:36,17,09,1, 11.8,1,1, 1.436, 10524.377, 254.799, 52616.489 21/05/01,00:43:36,18,09,1, 11.8,1,1, 1.436, 10524.366, 254.789, 52616.475 21/05/01,00:43:36,19,09,1, 11.8,1,1, 1.436, 10524.394, 254.805, 52616.495 21/05/01,00:43:37,00,09,1, 11.9,1,1, 1.441, 10524.390, 254.805, 52616.495 21/05/01,00:43:37,01,09,1, 11.9,1,1, 1.441, 10524.374, 254.813, 52616.466 21/05/01,00:43:37,02,09,1, 11.9,1,1, 1.441, 10524.377, 254.783, 52616.456 21/05/01,00:43:37,03,09,1, 11.9,1,1, 1.441, 10524.381, 254.795, 52616.500 21/05/01,00:43:37,04,09,1, 11.9,1,1, 1.441, 10524.369, 254.786, 52616.449 21/05/01,00:43:37,05,09,1, 11.9,1,1, 1.441, 10524.364, 254.795, 52616.485 21/05/01,00:43:37,06,09,1, 11.9,1,1, 1.441, 10524.371, 254.779, 52616.492 21/05/01,00:43:37,07,09,1, 11.9,1,1, 1.441, 10524.360, 254.789, 52616.516 21/05/01,00:43:37,08,09,1, 11.9,1,1, 1.441, 10524.358, 254.793, 52616.503 21/05/01,00:43:37,09,09,1, 11.9,1,1, 1.441, 10524.355, 254.800, 52616.507 21/05/01,00:43:37,10,09,1, 11.9,1,1, 1.441, 10524.357, 254.803, 52616.501 21/05/01,00:43:37,11,09,1, 11.9,1,1, 1.441, 10524.360, 254.800, 52616.463 21/05/01,00:43:37,12,09,1, 11.9,1,1, 1.441, 10524.353, 254.762, 52616.468 21/05/01,00:43:37,13,09,1, 11.9,1,1, 1.441, 10524.355, 254.780, 52616.539 21/05/01,00:43:37,14,09,1, 11.9,1,1, 1.441, 10524.367, 254.783, 52616.490 21/05/01,00:43:37,15,09,1, 11.9,1,1, 1.441, 10524.372, 254.786, 52616.488 21/05/01,00:43:37,16,09,1, 11.9,1,1, 1.441, 10524.367, 254.760, 52616.482 21/05/01,00:43:37,17,09,1, 11.9,1,1, 1.441, 10524.368, 254.768, 52616.493 21/05/01,00:43:37,18,09,1, 11.9,1,1, 1.441, 10524.364, 254.771, 52616.526 21/05/01,00:43:37,19,09,1, 11.9,1,1, 1.441, 10524.336, 254.780, 52616.481 21/05/01,00:43:38,00,09,1, 11.9,1,1, 1.441, 10524.331, 254.780, 52616.481 21/05/01,00:43:38,01,09,1, 11.9,1,1, 1.441, 10524.367, 254.757, 52616.484 21/05/01,00:43:38,02,09,1, 11.9,1,1, 1.441, 10524.355, 254.742, 52616.525 21/05/01,00:43:38,03,09,1, 11.9,1,1, 1.441, 10524.378, 254.772, 52616.481 21/05/01,00:43:38,04,09,1, 11.9,1,1, 1.441, 10524.336, 254.767, 52616.527 21/05/01,00:43:38,05,09,1, 11.9,1,1, 1.441, 10524.344, 254.781, 52616.526 21/05/01,00:43:38,06,09,1, 11.9,1,1, 1.441, 10524.350, 254.755, 52616.518 21/05/01,00:43:38,07,09,1, 11.9,1,1, 1.441, 10524.357, 254.759, 52616.507 21/05/01,00:43:38,08,09,1, 11.9,1,1, 1.441, 10524.338, 254.766, 52616.510 21/05/01,00:43:38,09,09,1, 11.9,1,1, 1.441, 10524.353, 254.752, 52616.537 21/05/01,00:43:38,10,09,1, 11.9,1,1, 1.441, 10524.359, 254.757, 52616.514 21/05/01,00:43:38,11,09,1, 11.9,1,1, 1.441, 10524.354, 254.746, 52616.535 21/05/01,00:43:38,12,09,1, 11.9,1,1, 1.441, 10524.349, 254.760, 52616.540 21/05/01,00:43:38,13,09,1, 11.9,1,1, 1.441, 10524.334, 254.737, 52616.515 21/05/01,00:43:38,14,09,1, 11.9,1,1, 1.441, 10524.337, 254.741, 52616.538 21/05/01,00:43:38,15,09,1, 11.9,1,1, 1.441, 10524.344, 254.761, 52616.531 21/05/01,00:43:38,16,09,1, 11.9,1,1, 1.441, 10524.333, 254.743, 52616.577 21/05/01,00:43:38,17,09,1, 11.9,1,1, 1.441, 10524.334, 254.763, 52616.583 21/05/01,00:43:38,18,09,1, 11.9,1,1, 1.441, 10524.341, 254.750, 52616.575 21/05/01,00:43:38,19,09,1, 11.9,1,1, 1.441, 10524.339, 254.769, 52616.576 21/05/01,00:43:39,00,09,1, 11.9,1,1, 1.437, 10524.331, 254.769, 52616.576 21/05/01,00:43:39,01,09,1, 11.9,1,1, 1.437, 10524.316, 254.742, 52616.592 21/05/01,00:43:39,02,09,1, 11.9,1,1, 1.437, 10524.345, 254.723, 52616.406 21/05/01,00:43:39,03,09,1, 11.9,1,1, 1.437, 10524.361, 254.725, 52616.558 21/05/01,00:43:39,04,09,1, 11.9,1,1, 1.437, 10524.379, 254.740, 52616.549 21/05/01,00:43:39,05,09,1, 11.9,1,1, 1.437, 10524.371, 254.709, 52616.537 21/05/01,00:43:39,06,09,1, 11.9,1,1, 1.437, 10524.346, 254.759, 52616.581 21/05/01,00:43:39,07,09,1, 11.9,1,1, 1.437, 10524.331, 254.742, 52616.585 21/05/01,00:43:39,08,09,1, 11.9,1,1, 1.437, 10524.348, 254.744, 52616.600 21/05/01,00:43:39,09,09,1, 11.9,1,1, 1.437, 10524.349, 254.750, 52616.581 21/05/01,00:43:39,10,09,1, 11.9,1,1, 1.437, 10524.337, 254.741, 52616.513 21/05/01,00:43:39,11,09,1, 11.9,1,1, 1.437, 10524.334, 254.718, 52616.577 21/05/01,00:43:39,12,09,1, 11.9,1,1, 1.437, 10524.321, 254.696, 52616.320 21/05/01,00:43:39,13,09,1, 11.9,1,1, 1.437, 10524.301, 254.722, 52616.638 21/05/01,00:43:39,14,09,1, 11.9,1,1, 1.437, 10524.321, 254.734, 52616.668 21/05/01,00:43:39,15,09,1, 11.9,1,1, 1.437, 10524.330, 254.730, 52616.612 21/05/01,00:43:39,16,09,1, 11.9,1,1, 1.437, 10524.340, 254.723, 52616.585 21/05/01,00:43:39,17,09,1, 11.9,1,1, 1.437, 10524.347, 254.677, 52616.572 21/05/01,00:43:39,18,09,1, 11.9,1,1, 1.437, 10524.349, 254.713, 52616.578 21/05/01,00:43:39,19,09,1, 11.9,1,1, 1.437, 10524.347, 254.704, 52616.551 21/05/01,00:43:40,00,09,1, 11.9,1,1, 1.441, 10524.340, 254.704, 52616.551 21/05/01,00:43:40,01,09,1, 11.9,1,1, 1.441, 10524.379, 254.696, 52616.562 21/05/01,00:43:40,02,09,1, 11.9,1,1, 1.441, 10524.377, 254.693, 52616.608 21/05/01,00:43:40,03,09,1, 11.9,1,1, 1.441, 10524.362, 254.697, 52616.552 21/05/01,00:43:40,04,09,1, 11.9,1,1, 1.441, 10524.348, 254.696, 52616.598 21/05/01,00:43:40,05,09,1, 11.9,1,1, 1.441, 10524.357, 254.705, 52616.598 21/05/01,00:43:40,06,09,1, 11.9,1,1, 1.441, 10524.339, 254.697, 52616.585 21/05/01,00:43:40,07,09,1, 11.9,1,1, 1.441, 10524.357, 254.720, 52616.622 21/05/01,00:43:40,08,09,1, 11.9,1,1, 1.441, 10524.354, 254.706, 52616.622 21/05/01,00:43:40,09,09,1, 11.9,1,1, 1.441, 10524.356, 254.694, 52616.601 21/05/01,00:43:40,10,09,1, 11.9,1,1, 1.441, 10524.365, 254.684, 52616.596 21/05/01,00:43:40,11,09,1, 11.9,1,1, 1.441, 10524.366, 254.690, 52616.610 21/05/01,00:43:40,12,09,1, 11.9,1,1, 1.441, 10524.360, 254.701, 52616.577 21/05/01,00:43:40,13,09,1, 11.9,1,1, 1.441, 10524.370, 254.686, 52616.545 21/05/01,00:43:40,14,09,1, 11.9,1,1, 1.441, 10524.362, 254.679, 52616.627 21/05/01,00:43:40,15,09,1, 11.9,1,1, 1.441, 10524.379, 254.690, 52616.599 21/05/01,00:43:40,16,09,1, 11.9,1,1, 1.441, 10524.351, 254.688, 52616.602 21/05/01,00:43:40,17,09,1, 11.9,1,1, 1.441, 10524.373, 254.678, 52616.604 21/05/01,00:43:40,18,09,1, 11.9,1,1, 1.441, 10524.376, 254.690, 52616.623 21/05/01,00:43:40,19,09,1, 11.9,1,1, 1.441, 10524.367, 254.688, 52616.606 21/05/01,00:43:41,00,09,1, 11.9,1,1, 1.440, 10524.365, 254.688, 52616.606 21/05/01,00:43:41,01,09,1, 11.9,1,1, 1.440, 10524.336, 254.689, 52616.425 21/05/01,00:43:41,02,09,1, 11.9,1,1, 1.440, 10524.370, 254.671, 52616.704 21/05/01,00:43:41,03,09,1, 11.9,1,1, 1.440, 10524.406, 254.689, 52616.636 21/05/01,00:43:41,04,09,1, 11.9,1,1, 1.440, 10524.395, 254.673, 52616.618 21/05/01,00:43:41,05,09,1, 11.9,1,1, 1.440, 10524.384, 254.691, 52616.651 21/05/01,00:43:41,06,09,1, 11.9,1,1, 1.440, 10524.379, 254.692, 52616.648 21/05/01,00:43:41,07,09,1, 11.9,1,1, 1.440, 10524.374, 254.698, 52616.633 21/05/01,00:43:41,08,09,1, 11.9,1,1, 1.440, 10524.372, 254.675, 52616.641 21/05/01,00:43:41,09,09,1, 11.9,1,1, 1.440, 10524.379, 254.672, 52616.647 21/05/01,00:43:41,10,09,1, 11.9,1,1, 1.440, 10524.382, 254.680, 52616.636 21/05/01,00:43:41,11,09,1, 11.9,1,1, 1.440, 10524.399, 254.680, 52616.642 21/05/01,00:43:41,12,09,1, 11.9,1,1, 1.440, 10524.381, 254.671, 52616.664 21/05/01,00:43:41,13,09,1, 11.9,1,1, 1.440, 10524.383, 254.662, 52616.650 21/05/01,00:43:41,14,09,1, 11.9,1,1, 1.440, 10524.397, 254.648, 52616.648 21/05/01,00:43:41,15,09,1, 11.9,1,1, 1.440, 10524.390, 254.683, 52616.606 21/05/01,00:43:41,16,09,1, 11.9,1,1, 1.440, 10524.391, 254.683, 52616.669 21/05/01,00:43:41,17,09,1, 11.9,1,1, 1.440, 10524.354, 254.669, 52616.629 21/05/01,00:43:41,18,09,1, 11.9,1,1, 1.440, 10524.355, 254.679, 52616.596 21/05/01,00:43:41,19,09,1, 11.9,1,1, 1.440, 10524.365, 254.693, 52616.769 21/05/01,00:43:42,00,09,1, 11.9,1,1, 1.441, 10524.365, 254.693, 52616.769 21/05/01,00:43:42,01,09,1, 11.9,1,1, 1.441, 10524.386, 254.652, 52616.637 21/05/01,00:43:42,02,09,1, 11.9,1,1, 1.441, 10524.396, 254.680, 52616.655 21/05/01,00:43:42,03,09,1, 11.9,1,1, 1.441, 10524.384, 254.690, 52616.656 21/05/01,00:43:42,04,09,1, 11.9,1,1, 1.441, 10524.417, 254.681, 52616.628 21/05/01,00:43:42,05,09,1, 11.9,1,1, 1.441, 10524.382, 254.678, 52616.610 21/05/01,00:43:42,06,09,1, 11.9,1,1, 1.441, 10524.411, 254.675, 52616.635 21/05/01,00:43:42,07,09,1, 11.9,1,1, 1.441, 10524.422, 254.665, 52616.651 21/05/01,00:43:42,08,09,1, 11.9,1,1, 1.441, 10524.393, 254.677, 52616.632 21/05/01,00:43:42,09,09,1, 11.9,1,1, 1.441, 10524.415, 254.668, 52616.637 21/05/01,00:43:42,10,09,1, 11.9,1,1, 1.441, 10524.415, 254.670, 52616.659 21/05/01,00:43:42,11,09,1, 11.9,1,1, 1.441, 10524.412, 254.678, 52616.659 21/05/01,00:43:42,12,09,1, 11.9,1,1, 1.441, 10524.420, 254.672, 52616.644 21/05/01,00:43:42,13,09,1, 11.9,1,1, 1.441, 10524.422, 254.683, 52616.669 21/05/01,00:43:42,14,09,1, 11.9,1,1, 1.441, 10524.411, 254.670, 52616.651 21/05/01,00:43:42,15,09,1, 11.9,1,1, 1.441, 10524.427, 254.663, 52616.685 21/05/01,00:43:42,16,09,1, 11.9,1,1, 1.441, 10524.430, 254.679, 52616.680 21/05/01,00:43:42,17,09,1, 11.9,1,1, 1.441, 10524.415, 254.680, 52616.696 21/05/01,00:43:42,18,09,1, 11.9,1,1, 1.441, 10524.413, 254.653, 52616.684 21/05/01,00:43:42,19,09,1, 11.9,1,1, 1.441, 10524.407, 254.666, 52616.667 21/05/01,00:43:43,00,09,1, 11.9,1,1, 1.442, 10524.406, 254.666, 52616.667 21/05/01,00:43:43,01,09,1, 11.9,1,1, 1.442, 10524.423, 254.681, 52616.713 21/05/01,00:43:43,02,09,1, 11.9,1,1, 1.442, 10524.437, 254.659, 52616.704 21/05/01,00:43:43,03,09,1, 11.9,1,1, 1.442, 10524.430, 254.669, 52616.668 21/05/01,00:43:43,04,09,1, 11.9,1,1, 1.442, 10524.428, 254.669, 52616.716 21/05/01,00:43:43,05,09,1, 11.9,1,1, 1.442, 10524.419, 254.674, 52616.699 21/05/01,00:43:43,06,09,1, 11.9,1,1, 1.442, 10524.417, 254.662, 52616.730 21/05/01,00:43:43,07,09,1, 11.9,1,1, 1.442, 10524.427, 254.678, 52616.708 21/05/01,00:43:43,08,09,1, 11.9,1,1, 1.442, 10524.410, 254.659, 52616.728 21/05/01,00:43:43,09,09,1, 11.9,1,1, 1.442, 10524.434, 254.668, 52616.711 21/05/01,00:43:43,10,09,1, 11.9,1,1, 1.442, 10524.441, 254.660, 52616.696 21/05/01,00:43:43,11,09,1, 11.9,1,1, 1.442, 10524.439, 254.677, 52616.697 21/05/01,00:43:43,12,09,1, 11.9,1,1, 1.442, 10524.422, 254.677, 52616.699 21/05/01,00:43:43,13,09,1, 11.9,1,1, 1.442, 10524.444, 254.675, 52616.731 21/05/01,00:43:43,14,09,1, 11.9,1,1, 1.442, 10524.427, 254.680, 52616.712 21/05/01,00:43:43,15,09,1, 11.9,1,1, 1.442, 10524.425, 254.679, 52616.674 21/05/01,00:43:43,16,09,1, 11.9,1,1, 1.442, 10524.437, 254.685, 52616.691 21/05/01,00:43:43,17,09,1, 11.9,1,1, 1.442, 10524.442, 254.690, 52616.731 21/05/01,00:43:43,18,09,1, 11.9,1,1, 1.442, 10524.454, 254.668, 52616.705 21/05/01,00:43:43,19,09,1, 11.9,1,1, 1.442, 10524.447, 254.666, 52616.729 21/05/01,00:43:44,00,09,1, 11.9,1,1, 1.440, 10524.440, 254.666, 52616.729 21/05/01,00:43:44,01,09,1, 11.9,1,1, 1.440, 10524.450, 254.705, 52616.771 21/05/01,00:43:44,02,09,1, 11.9,1,1, 1.440, 10524.443, 254.661, 52616.741 21/05/01,00:43:44,03,09,1, 11.9,1,1, 1.440, 10524.477, 254.685, 52616.901 21/05/01,00:43:44,04,09,1, 11.9,1,1, 1.440, 10524.396, 254.686, 52616.694 21/05/01,00:43:44,05,09,1, 11.9,1,1, 1.440, 10524.398, 254.691, 52616.775 21/05/01,00:43:44,06,09,1, 11.9,1,1, 1.440, 10524.418, 254.659, 52616.764 21/05/01,00:43:44,07,09,1, 11.9,1,1, 1.440, 10524.449, 254.652, 52616.469 21/05/01,00:43:44,08,09,1, 11.9,1,1, 1.440, 10524.415, 254.691, 52616.731 21/05/01,00:43:44,09,09,1, 11.9,1,1, 1.440, 10524.416, 254.688, 52616.763 21/05/01,00:43:44,10,09,1, 11.9,1,1, 1.440, 10524.429, 254.696, 52616.746 21/05/01,00:43:44,11,09,1, 11.9,1,1, 1.440, 10524.433, 254.693, 52616.747 21/05/01,00:43:44,12,09,1, 11.9,1,1, 1.440, 10524.437, 254.693, 52616.762 21/05/01,00:43:44,13,09,1, 11.9,1,1, 1.440, 10524.450, 254.689, 52616.794 21/05/01,00:43:44,14,09,1, 11.9,1,1, 1.440, 10524.457, 254.686, 52616.746 21/05/01,00:43:44,15,09,1, 11.9,1,1, 1.440, 10524.446, 254.675, 52616.782 21/05/01,00:43:44,16,09,1, 11.9,1,1, 1.440, 10524.456, 254.699, 52616.762 21/05/01,00:43:44,17,09,1, 11.9,1,1, 1.440, 10524.460, 254.680, 52616.738 21/05/01,00:43:44,18,09,1, 11.9,1,1, 1.440, 10524.470, 254.684, 52616.730 21/05/01,00:43:44,19,09,1, 11.9,1,1, 1.440, 10524.425, 254.682, 52616.761 21/05/01,00:43:45,00,08,1, 11.8,1,1, 1.438, 10524.423, 254.682, 52616.761 21/05/01,00:43:45,01,08,1, 11.8,1,1, 1.438, 10524.466, 254.679, 52616.755 21/05/01,00:43:45,02,08,1, 11.8,1,1, 1.438, 10524.450, 254.705, 52616.798 21/05/01,00:43:45,03,08,1, 11.8,1,1, 1.438, 10524.446, 254.678, 52616.738 21/05/01,00:43:45,04,08,1, 11.8,1,1, 1.438, 10524.449, 254.683, 52616.791 21/05/01,00:43:45,05,08,1, 11.8,1,1, 1.438, 10524.452, 254.696, 52616.810 21/05/01,00:43:45,06,08,1, 11.8,1,1, 1.438, 10524.463, 254.693, 52616.790 21/05/01,00:43:45,07,08,1, 11.8,1,1, 1.438, 10524.463, 254.675, 52616.585 21/05/01,00:43:45,08,08,1, 11.8,1,1, 1.438, 10524.431, 254.691, 52616.721 21/05/01,00:43:45,09,08,1, 11.8,1,1, 1.438, 10524.470, 254.674, 52616.742 21/05/01,00:43:45,10,08,1, 11.8,1,1, 1.438, 10524.460, 254.673, 52616.738 21/05/01,00:43:45,11,08,1, 11.8,1,1, 1.438, 10524.441, 254.703, 52616.796 21/05/01,00:43:45,12,08,1, 11.8,1,1, 1.438, 10524.447, 254.705, 52616.811 21/05/01,00:43:45,13,08,1, 11.8,1,1, 1.438, 10524.432, 254.667, 52616.819 21/05/01,00:43:45,14,08,1, 11.8,1,1, 1.438, 10524.463, 254.686, 52616.821 21/05/01,00:43:45,15,08,1, 11.8,1,1, 1.438, 10524.447, 254.696, 52616.849 21/05/01,00:43:45,16,08,1, 11.8,1,1, 1.438, 10524.477, 254.688, 52616.822 21/05/01,00:43:45,17,08,1, 11.8,1,1, 1.438, 10524.474, 254.682, 52616.758 21/05/01,00:43:45,18,08,1, 11.8,1,1, 1.438, 10524.479, 254.665, 52616.795 21/05/01,00:43:45,19,08,1, 11.8,1,1, 1.438, 10524.479, 254.691, 52616.818 21/05/01,00:43:46,00,08,1, 11.7,1,1, 1.440, 10524.473, 254.691, 52616.818 21/05/01,00:43:46,01,08,1, 11.7,1,1, 1.440, 10524.481, 254.664, 52616.801 21/05/01,00:43:46,02,08,1, 11.7,1,1, 1.440, 10524.493, 254.694, 52616.836 21/05/01,00:43:46,03,08,1, 11.7,1,1, 1.440, 10524.465, 254.668, 52616.840 21/05/01,00:43:46,04,08,1, 11.7,1,1, 1.440, 10524.486, 254.674, 52616.821 21/05/01,00:43:46,05,08,1, 11.7,1,1, 1.440, 10524.476, 254.678, 52616.810 21/05/01,00:43:46,06,08,1, 11.7,1,1, 1.440, 10524.468, 254.676, 52616.820 21/05/01,00:43:46,07,08,1, 11.7,1,1, 1.440, 10524.487, 254.676, 52616.862 21/05/01,00:43:46,08,08,1, 11.7,1,1, 1.440, 10524.465, 254.677, 52616.793 21/05/01,00:43:46,09,08,1, 11.7,1,1, 1.440, 10524.484, 254.679, 52616.816 21/05/01,00:43:46,10,08,1, 11.7,1,1, 1.440, 10524.487, 254.688, 52616.816 21/05/01,00:43:46,11,08,1, 11.7,1,1, 1.440, 10524.479, 254.714, 52616.863 21/05/01,00:43:46,12,08,1, 11.7,1,1, 1.440, 10524.488, 254.689, 52616.860 21/05/01,00:43:46,13,08,1, 11.7,1,1, 1.440, 10524.485, 254.687, 52616.845 21/05/01,00:43:46,14,08,1, 11.7,1,1, 1.440, 10524.481, 254.693, 52616.799 21/05/01,00:43:46,15,08,1, 11.7,1,1, 1.440, 10524.495, 254.710, 52616.871 21/05/01,00:43:46,16,08,1, 11.7,1,1, 1.440, 10524.500, 254.706, 52616.866 21/05/01,00:43:46,17,08,1, 11.7,1,1, 1.440, 10524.517, 254.682, 52616.847 21/05/01,00:43:46,18,08,1, 11.7,1,1, 1.440, 10524.522, 254.691, 52616.851 21/05/01,00:43:46,19,08,1, 11.7,1,1, 1.440, 10524.502, 254.691, 52616.874 21/05/01,00:43:47,00,08,1, 11.8,1,1, 1.438, 10524.498, 254.691, 52616.874 21/05/01,00:43:47,01,08,1, 11.8,1,1, 1.438, 10524.490, 254.676, 52616.845 21/05/01,00:43:47,02,08,1, 11.8,1,1, 1.438, 10524.504, 254.686, 52616.881 21/05/01,00:43:47,03,08,1, 11.8,1,1, 1.438, 10524.493, 254.681, 52616.839 21/05/01,00:43:47,04,08,1, 11.8,1,1, 1.438, 10524.508, 254.688, 52616.871 21/05/01,00:43:47,05,08,1, 11.8,1,1, 1.438, 10524.504, 254.670, 52616.828 21/05/01,00:43:47,06,08,1, 11.8,1,1, 1.438, 10524.482, 254.689, 52616.866 21/05/01,00:43:47,07,08,1, 11.8,1,1, 1.438, 10524.503, 254.682, 52616.894 21/05/01,00:43:47,08,08,1, 11.8,1,1, 1.438, 10524.524, 254.695, 52616.871 21/05/01,00:43:47,09,08,1, 11.8,1,1, 1.438, 10524.504, 254.673, 52616.884 21/05/01,00:43:47,10,08,1, 11.8,1,1, 1.438, 10524.503, 254.690, 52616.823 21/05/01,00:43:47,11,08,1, 11.8,1,1, 1.438, 10524.507, 254.692, 52616.790 21/05/01,00:43:47,12,08,1, 11.8,1,1, 1.438, 10524.491, 254.705, 52616.896 21/05/01,00:43:47,13,08,1, 11.8,1,1, 1.438, 10524.510, 254.703, 52616.835 21/05/01,00:43:47,14,08,1, 11.8,1,1, 1.438, 10524.528, 254.698, 52616.868 21/05/01,00:43:47,15,08,1, 11.8,1,1, 1.438, 10524.515, 254.696, 52616.907 21/05/01,00:43:47,16,08,1, 11.8,1,1, 1.438, 10524.515, 254.696, 52616.907 21/05/01,00:43:47,17,08,1, 11.8,1,1, 1.438, 10524.528, 254.693, 52616.877 21/05/01,00:43:47,18,08,1, 11.8,1,1, 1.438, 10524.537, 254.706, 52616.904 21/05/01,00:43:47,19,08,1, 11.8,1,1, 1.438, 10524.533, 254.700, 52616.893 21/05/01,00:43:48,00,08,1, 11.9,1,1, 1.440, 10524.532, 254.700, 52616.893 21/05/01,00:43:48,01,08,1, 11.9,1,1, 1.440, 10524.526, 254.688, 52616.870 21/05/01,00:43:48,02,08,1, 11.9,1,1, 1.440, 10524.519, 254.696, 52616.870 21/05/01,00:43:48,03,08,1, 11.9,1,1, 1.440, 10524.535, 254.700, 52616.892 21/05/01,00:43:48,04,08,1, 11.9,1,1, 1.440, 10524.541, 254.710, 52616.892 21/05/01,00:43:48,05,08,1, 11.9,1,1, 1.440, 10524.523, 254.697, 52616.934 21/05/01,00:43:48,06,08,1, 11.9,1,1, 1.440, 10524.548, 254.725, 52616.879 21/05/01,00:43:48,07,08,1, 11.9,1,1, 1.440, 10524.546, 254.713, 52616.877 21/05/01,00:43:48,08,08,1, 11.9,1,1, 1.440, 10524.526, 254.702, 52616.895 21/05/01,00:43:48,09,08,1, 11.9,1,1, 1.440, 10524.524, 254.703, 52616.832 21/05/01,00:43:48,10,08,1, 11.9,1,1, 1.440, 10524.516, 254.711, 52616.894 21/05/01,00:43:48,11,08,1, 11.9,1,1, 1.440, 10524.543, 254.688, 52616.899 21/05/01,00:43:48,12,08,1, 11.9,1,1, 1.440, 10524.546, 254.697, 52616.933 21/05/01,00:43:48,13,08,1, 11.9,1,1, 1.440, 10524.552, 254.681, 52616.890 21/05/01,00:43:48,14,08,1, 11.9,1,1, 1.440, 10524.519, 254.695, 52616.912 21/05/01,00:43:48,15,08,1, 11.9,1,1, 1.440, 10524.550, 254.712, 52616.903 21/05/01,00:43:48,16,08,1, 11.9,1,1, 1.440, 10524.530, 254.701, 52616.938 21/05/01,00:43:48,17,08,1, 11.9,1,1, 1.440, 10524.536, 254.704, 52616.921 21/05/01,00:43:48,18,08,1, 11.9,1,1, 1.440, 10524.559, 254.699, 52616.933 21/05/01,00:43:48,19,08,1, 11.9,1,1, 1.440, 10524.543, 254.702, 52616.890 21/05/01,00:43:49,00,08,1, 11.9,1,1, 1.433, 10524.540, 254.702, 52616.890 21/05/01,00:43:49,01,08,1, 11.9,1,1, 1.433, 10524.545, 254.719, 52616.899 21/05/01,00:43:49,02,08,1, 11.9,1,1, 1.433, 10524.542, 254.693, 52616.862 21/05/01,00:43:49,03,08,1, 11.9,1,1, 1.433, 10524.551, 254.700, 52616.862 21/05/01,00:43:49,04,08,1, 11.9,1,1, 1.433, 10524.550, 254.711, 52616.872 21/05/01,00:43:49,05,08,1, 11.9,1,1, 1.433, 10524.548, 254.692, 52616.895 21/05/01,00:43:49,06,08,1, 11.9,1,1, 1.433, 10524.527, 254.707, 52616.879 21/05/01,00:43:49,07,08,1, 11.9,1,1, 1.433, 10524.534, 254.705, 52616.891 21/05/01,00:43:49,08,08,1, 11.9,1,1, 1.433, 10524.555, 254.695, 52616.870 21/05/01,00:43:49,09,08,1, 11.9,1,1, 1.433, 10524.536, 254.693, 52616.880 21/05/01,00:43:49,10,08,1, 11.9,1,1, 1.433, 10524.542, 254.709, 52616.845 21/05/01,00:43:49,11,08,1, 11.9,1,1, 1.433, 10524.545, 254.702, 52616.842 21/05/01,00:43:49,12,08,1, 11.9,1,1, 1.433, 10524.555, 254.675, 52616.887 21/05/01,00:43:49,13,08,1, 11.9,1,1, 1.433, 10524.538, 254.693, 52616.893 21/05/01,00:43:49,14,08,1, 11.9,1,1, 1.433, 10524.546, 254.702, 52616.891 21/05/01,00:43:49,15,08,1, 11.9,1,1, 1.433, 10524.538, 254.714, 52616.883 21/05/01,00:43:49,16,08,1, 11.9,1,1, 1.433, 10524.561, 254.697, 52616.902 21/05/01,00:43:49,17,08,1, 11.9,1,1, 1.433, 10524.569, 254.707, 52616.905 21/05/01,00:43:49,18,08,1, 11.9,1,1, 1.433, 10524.574, 254.681, 52616.863 21/05/01,00:43:49,19,08,1, 11.9,1,1, 1.433, 10524.568, 254.695, 52616.875 21/05/01,00:43:50,00,08,1, 11.9,1,1, 1.440, 10524.565, 254.695, 52616.875 21/05/01,00:43:50,01,08,1, 11.9,1,1, 1.440, 10524.547, 254.686, 52616.910 21/05/01,00:43:50,02,08,1, 11.9,1,1, 1.440, 10524.553, 254.679, 52616.919 21/05/01,00:43:50,03,08,1, 11.9,1,1, 1.440, 10524.550, 254.706, 52616.934 21/05/01,00:43:50,04,08,1, 11.9,1,1, 1.440, 10524.564, 254.709, 52616.924 21/05/01,00:43:50,05,08,1, 11.9,1,1, 1.440, 10524.559, 254.709, 52616.960 21/05/01,00:43:50,06,08,1, 11.9,1,1, 1.440, 10524.585, 254.695, 52616.903 21/05/01,00:43:50,07,08,1, 11.9,1,1, 1.440, 10524.593, 254.710, 52617.109 21/05/01,00:43:50,08,08,1, 11.9,1,1, 1.440, 10524.580, 254.695, 52616.813 21/05/01,00:43:50,09,08,1, 11.9,1,1, 1.440, 10524.557, 254.703, 52616.910 21/05/01,00:43:50,10,08,1, 11.9,1,1, 1.440, 10524.547, 254.693, 52616.894 21/05/01,00:43:50,11,08,1, 11.9,1,1, 1.440, 10524.572, 254.714, 52616.893 21/05/01,00:43:50,12,08,1, 11.9,1,1, 1.440, 10524.578, 254.672, 52616.887 21/05/01,00:43:50,13,08,1, 11.9,1,1, 1.440, 10524.587, 254.686, 52616.890 21/05/01,00:43:50,14,08,1, 11.9,1,1, 1.440, 10524.576, 254.695, 52616.930 21/05/01,00:43:50,15,08,1, 11.9,1,1, 1.440, 10524.563, 254.670, 52616.914 21/05/01,00:43:50,16,08,1, 11.9,1,1, 1.440, 10524.603, 254.664, 52616.917 21/05/01,00:43:50,17,08,1, 11.9,1,1, 1.440, 10524.574, 254.695, 52616.891 21/05/01,00:43:50,18,08,1, 11.9,1,1, 1.440, 10524.589, 254.721, 52616.937 21/05/01,00:43:50,19,08,1, 11.9,1,1, 1.440, 10524.588, 254.706, 52616.925 21/05/01,00:43:51,00,08,1, 11.9,1,1, 1.435, 10524.582, 254.706, 52616.925 21/05/01,00:43:51,01,08,1, 11.9,1,1, 1.435, 10524.575, 254.673, 52616.917 21/05/01,00:43:51,02,08,1, 11.9,1,1, 1.435, 10524.590, 254.672, 52616.964 21/05/01,00:43:51,03,08,1, 11.9,1,1, 1.435, 10524.568, 254.659, 52616.917 21/05/01,00:43:51,04,08,1, 11.9,1,1, 1.435, 10524.598, 254.682, 52616.919 21/05/01,00:43:51,05,08,1, 11.9,1,1, 1.435, 10524.578, 254.669, 52616.912 21/05/01,00:43:51,06,08,1, 11.9,1,1, 1.435, 10524.604, 254.678, 52616.900 21/05/01,00:43:51,07,08,1, 11.9,1,1, 1.435, 10524.573, 254.676, 52616.909 21/05/01,00:43:51,08,08,1, 11.9,1,1, 1.435, 10524.593, 254.676, 52616.973 21/05/01,00:43:51,09,08,1, 11.9,1,1, 1.435, 10524.600, 254.680, 52616.932 21/05/01,00:43:51,10,08,1, 11.9,1,1, 1.435, 10524.593, 254.661, 52616.956 21/05/01,00:43:51,11,08,1, 11.9,1,1, 1.435, 10524.619, 254.647, 52616.957 21/05/01,00:43:51,12,08,1, 11.9,1,1, 1.435, 10524.613, 254.666, 52616.966 21/05/01,00:43:51,13,08,1, 11.9,1,1, 1.435, 10524.625, 254.668, 52617.065 21/05/01,00:43:51,14,08,1, 11.9,1,1, 1.435, 10524.594, 254.657, 52616.934 21/05/01,00:43:51,15,08,1, 11.9,1,1, 1.435, 10524.609, 254.663, 52616.986 21/05/01,00:43:51,16,08,1, 11.9,1,1, 1.435, 10524.587, 254.642, 52616.962 21/05/01,00:43:51,17,08,1, 11.9,1,1, 1.435, 10524.610, 254.658, 52616.945 21/05/01,00:43:51,18,08,1, 11.9,1,1, 1.435, 10524.612, 254.675, 52616.929 21/05/01,00:43:51,19,08,1, 11.9,1,1, 1.435, 10524.624, 254.676, 52616.969 21/05/01,00:43:52,00,08,1, 11.9,1,1, 1.435, 10524.623, 254.676, 52616.969 21/05/01,00:43:52,01,08,1, 11.9,1,1, 1.435, 10524.614, 254.670, 52616.981 21/05/01,00:43:52,02,08,1, 11.9,1,1, 1.435, 10524.621, 254.650, 52616.948 21/05/01,00:43:52,03,08,1, 11.9,1,1, 1.435, 10524.621, 254.666, 52616.953 21/05/01,00:43:52,04,08,1, 11.9,1,1, 1.435, 10524.637, 254.646, 52617.090 21/05/01,00:43:52,05,08,1, 11.9,1,1, 1.435, 10524.647, 254.656, 52616.884 21/05/01,00:43:52,06,08,1, 11.9,1,1, 1.435, 10524.627, 254.660, 52616.917 21/05/01,00:43:52,07,08,1, 11.9,1,1, 1.435, 10524.617, 254.668, 52616.972 21/05/01,00:43:52,08,08,1, 11.9,1,1, 1.435, 10524.626, 254.662, 52616.968 21/05/01,00:43:52,09,08,1, 11.9,1,1, 1.435, 10524.631, 254.636, 52616.954 21/05/01,00:43:52,10,08,1, 11.9,1,1, 1.435, 10524.633, 254.656, 52616.982 21/05/01,00:43:52,11,08,1, 11.9,1,1, 1.435, 10524.623, 254.642, 52617.007 21/05/01,00:43:52,12,08,1, 11.9,1,1, 1.435, 10524.621, 254.646, 52616.963 21/05/01,00:43:52,13,08,1, 11.9,1,1, 1.435, 10524.643, 254.652, 52616.978 21/05/01,00:43:52,14,08,1, 11.9,1,1, 1.435, 10524.622, 254.633, 52616.945 21/05/01,00:43:52,15,08,1, 11.9,1,1, 1.435, 10524.631, 254.651, 52616.978 21/05/01,00:43:52,16,08,1, 11.9,1,1, 1.435, 10524.638, 254.640, 52616.962 21/05/01,00:43:52,17,08,1, 11.9,1,1, 1.435, 10524.650, 254.640, 52616.977 21/05/01,00:43:52,18,08,1, 11.9,1,1, 1.435, 10524.648, 254.648, 52616.993 21/05/01,00:43:52,19,08,1, 11.9,1,1, 1.435, 10524.637, 254.633, 52616.994 21/05/01,00:43:53,00,08,1, 11.8,1,1, 1.440, 10524.632, 254.633, 52616.994 21/05/01,00:43:53,01,08,1, 11.8,1,1, 1.440, 10524.640, 254.624, 52616.965 21/05/01,00:43:53,02,08,1, 11.8,1,1, 1.440, 10524.630, 254.640, 52616.998 21/05/01,00:43:53,03,08,1, 11.8,1,1, 1.440, 10524.626, 254.645, 52616.948 21/05/01,00:43:53,04,08,1, 11.8,1,1, 1.440, 10524.652, 254.648, 52616.994 21/05/01,00:43:53,05,08,1, 11.8,1,1, 1.440, 10524.632, 254.623, 52616.968 21/05/01,00:43:53,06,08,1, 11.8,1,1, 1.440, 10524.616, 254.626, 52616.989 21/05/01,00:43:53,07,08,1, 11.8,1,1, 1.440, 10524.655, 254.625, 52617.040 21/05/01,00:43:53,08,08,1, 11.8,1,1, 1.440, 10524.641, 254.631, 52616.964 21/05/01,00:43:53,09,08,1, 11.8,1,1, 1.440, 10524.591, 254.632, 52617.000 21/05/01,00:43:53,10,08,1, 11.8,1,1, 1.440, 10524.620, 254.640, 52616.980 21/05/01,00:43:53,11,08,1, 11.8,1,1, 1.440, 10524.656, 254.616, 52616.940 21/05/01,00:43:53,12,08,1, 11.8,1,1, 1.440, 10524.628, 254.620, 52616.995 21/05/01,00:43:53,13,08,1, 11.8,1,1, 1.440, 10524.622, 254.614, 52616.970 21/05/01,00:43:53,14,08,1, 11.8,1,1, 1.440, 10524.622, 254.630, 52616.984 21/05/01,00:43:53,15,08,1, 11.8,1,1, 1.440, 10524.613, 254.613, 52616.966 21/05/01,00:43:53,16,08,1, 11.8,1,1, 1.440, 10524.640, 254.631, 52616.994 21/05/01,00:43:53,17,08,1, 11.8,1,1, 1.440, 10524.650, 254.633, 52616.899 21/05/01,00:43:53,18,08,1, 11.8,1,1, 1.440, 10524.653, 254.644, 52616.979 21/05/01,00:43:53,19,08,1, 11.8,1,1, 1.440, 10524.620, 254.643, 52616.980 21/05/01,00:43:54,00,08,1, 11.8,1,1, 1.439, 10524.615, 254.643, 52616.980 21/05/01,00:43:54,01,08,1, 11.8,1,1, 1.439, 10524.632, 254.638, 52616.998 21/05/01,00:43:54,02,08,1, 11.8,1,1, 1.439, 10524.603, 254.628, 52617.016 21/05/01,00:43:54,03,08,1, 11.8,1,1, 1.439, 10524.633, 254.633, 52617.065 21/05/01,00:43:54,04,08,1, 11.8,1,1, 1.439, 10524.614, 254.638, 52617.068 21/05/01,00:43:54,05,08,1, 11.8,1,1, 1.439, 10524.617, 254.641, 52617.091 21/05/01,00:43:54,06,08,1, 11.8,1,1, 1.439, 10524.627, 254.611, 52617.038 21/05/01,00:43:54,07,08,1, 11.8,1,1, 1.439, 10524.618, 254.633, 52617.022 21/05/01,00:43:54,08,08,1, 11.8,1,1, 1.439, 10524.593, 254.615, 52617.040 21/05/01,00:43:54,09,08,1, 11.8,1,1, 1.439, 10524.643, 254.627, 52617.037 21/05/01,00:43:54,10,08,1, 11.8,1,1, 1.439, 10524.620, 254.647, 52617.036 21/05/01,00:43:54,11,08,1, 11.8,1,1, 1.439, 10524.616, 254.653, 52617.035 21/05/01,00:43:54,12,08,1, 11.8,1,1, 1.439, 10524.670, 254.655, 52617.123 21/05/01,00:43:54,13,08,1, 11.8,1,1, 1.439, 10524.586, 254.624, 52617.039 21/05/01,00:43:54,14,08,1, 11.8,1,1, 1.439, 10524.608, 254.657, 52617.076 21/05/01,00:43:54,15,08,1, 11.8,1,1, 1.439, 10524.623, 254.638, 52617.089 21/05/01,00:43:54,16,08,1, 11.8,1,1, 1.439, 10524.628, 254.658, 52617.062 21/05/01,00:43:54,17,08,1, 11.8,1,1, 1.439, 10524.602, 254.638, 52617.041 21/05/01,00:43:54,18,08,1, 11.8,1,1, 1.439, 10524.616, 254.623, 52617.042 21/05/01,00:43:54,19,08,1, 11.8,1,1, 1.439, 10524.614, 254.624, 52617.028 21/05/01,00:43:55,00,08,1, 11.8,1,1, 1.438, 10524.607, 254.624, 52617.028 21/05/01,00:43:55,01,08,1, 11.8,1,1, 1.438, 10524.617, 254.642, 52617.018 21/05/01,00:43:55,02,08,1, 11.8,1,1, 1.438, 10524.607, 254.605, 52617.053 21/05/01,00:43:55,03,08,1, 11.8,1,1, 1.438, 10524.592, 254.626, 52617.065 21/05/01,00:43:55,04,08,1, 11.8,1,1, 1.438, 10524.626, 254.635, 52617.062 21/05/01,00:43:55,05,08,1, 11.8,1,1, 1.438, 10524.594, 254.613, 52617.043 21/05/01,00:43:55,06,08,1, 11.8,1,1, 1.438, 10524.616, 254.625, 52617.051 21/05/01,00:43:55,07,08,1, 11.8,1,1, 1.438, 10524.615, 254.616, 52617.059 21/05/01,00:43:55,08,08,1, 11.8,1,1, 1.438, 10524.613, 254.613, 52617.039 21/05/01,00:43:55,09,08,1, 11.8,1,1, 1.438, 10524.587, 254.612, 52617.095 21/05/01,00:43:55,10,08,1, 11.8,1,1, 1.438, 10524.611, 254.600, 52617.056 21/05/01,00:43:55,11,08,1, 11.8,1,1, 1.438, 10524.592, 254.633, 52617.120 21/05/01,00:43:55,12,08,1, 11.8,1,1, 1.438, 10524.601, 254.619, 52617.224 21/05/01,00:43:55,13,08,1, 11.8,1,1, 1.438, 10524.631, 254.578, 52617.066 21/05/01,00:43:55,14,08,1, 11.8,1,1, 1.438, 10524.599, 254.624, 52617.042 21/05/01,00:43:55,15,08,1, 11.8,1,1, 1.438, 10524.618, 254.584, 52617.068 21/05/01,00:43:55,16,08,1, 11.8,1,1, 1.438, 10524.618, 254.605, 52617.090 21/05/01,00:43:55,17,08,1, 11.8,1,1, 1.438, 10524.626, 254.594, 52617.092 21/05/01,00:43:55,18,08,1, 11.8,1,1, 1.438, 10524.607, 254.595, 52617.074 21/05/01,00:43:55,19,08,1, 11.8,1,1, 1.438, 10524.581, 254.579, 52617.097 21/05/01,00:43:56,00,09,1, 11.8,1,1, 1.438, 10524.573, 254.579, 52617.097 21/05/01,00:43:56,01,09,1, 11.8,1,1, 1.438, 10524.607, 254.574, 52617.095 21/05/01,00:43:56,02,09,1, 11.8,1,1, 1.438, 10524.602, 254.584, 52617.108 21/05/01,00:43:56,03,09,1, 11.8,1,1, 1.438, 10524.608, 254.572, 52617.107 21/05/01,00:43:56,04,09,1, 11.8,1,1, 1.438, 10524.623, 254.586, 52617.042 21/05/01,00:43:56,05,09,1, 11.8,1,1, 1.438, 10524.592, 254.575, 52617.088 21/05/01,00:43:56,06,09,1, 11.8,1,1, 1.438, 10524.639, 254.556, 52617.087 21/05/01,00:43:56,07,09,1, 11.8,1,1, 1.438, 10524.602, 254.558, 52617.088 21/05/01,00:43:56,08,09,1, 11.8,1,1, 1.438, 10524.600, 254.596, 52617.072 21/05/01,00:43:56,09,09,1, 11.8,1,1, 1.438, 10524.613, 254.590, 52617.120 21/05/01,00:43:56,10,09,1, 11.8,1,1, 1.438, 10524.592, 254.544, 52616.878 21/05/01,00:43:56,11,09,1, 11.8,1,1, 1.438, 10524.608, 254.562, 52617.209 21/05/01,00:43:56,12,09,1, 11.8,1,1, 1.438, 10524.614, 254.570, 52617.125 21/05/01,00:43:56,13,09,1, 11.8,1,1, 1.438, 10524.608, 254.573, 52617.138 21/05/01,00:43:56,14,09,1, 11.8,1,1, 1.438, 10524.587, 254.560, 52617.131 21/05/01,00:43:56,15,09,1, 11.8,1,1, 1.438, 10524.602, 254.578, 52617.139 21/05/01,00:43:56,16,09,1, 11.8,1,1, 1.438, 10524.652, 254.544, 52616.811 21/05/01,00:43:56,17,09,1, 11.8,1,1, 1.438, 10524.553, 254.573, 52617.131 21/05/01,00:43:56,18,09,1, 11.8,1,1, 1.438, 10524.579, 254.567, 52617.141 21/05/01,00:43:56,19,09,1, 11.8,1,1, 1.438, 10524.545, 254.579, 52617.188 21/05/01,00:43:57,00,08,1, 11.8,1,1, 1.442, 10524.540, 254.579, 52617.188 21/05/01,00:43:57,01,08,1, 11.8,1,1, 1.442, 10524.615, 254.548, 52617.140 21/05/01,00:43:57,02,08,1, 11.8,1,1, 1.442, 10524.612, 254.556, 52617.129 21/05/01,00:43:57,03,08,1, 11.8,1,1, 1.442, 10524.579, 254.563, 52617.140 21/05/01,00:43:57,04,08,1, 11.8,1,1, 1.442, 10524.608, 254.529, 52617.039 21/05/01,00:43:57,05,08,1, 11.8,1,1, 1.442, 10524.622, 254.540, 52617.192 21/05/01,00:43:57,06,08,1, 11.8,1,1, 1.442, 10524.600, 254.523, 52617.137 21/05/01,00:43:57,07,08,1, 11.8,1,1, 1.442, 10524.648, 254.532, 52617.206 21/05/01,00:43:57,08,08,1, 11.8,1,1, 1.442, 10524.594, 254.536, 52617.244 21/05/01,00:43:57,09,08,1, 11.8,1,1, 1.442, 10524.609, 254.516, 52617.234 21/05/01,00:43:57,10,08,1, 11.8,1,1, 1.442, 10524.597, 254.525, 52617.165 21/05/01,00:43:57,11,08,1, 11.8,1,1, 1.442, 10524.620, 254.503, 52617.179 21/05/01,00:43:57,12,08,1, 11.8,1,1, 1.442, 10524.589, 254.523, 52617.159 21/05/01,00:43:57,13,08,1, 11.8,1,1, 1.442, 10524.620, 254.513, 52617.180 21/05/01,00:43:57,14,08,1, 11.8,1,1, 1.442, 10524.608, 254.517, 52617.183 21/05/01,00:43:57,15,08,1, 11.8,1,1, 1.442, 10524.629, 254.498, 52617.173 21/05/01,00:43:57,16,08,1, 11.8,1,1, 1.442, 10524.607, 254.490, 52617.182 21/05/01,00:43:57,17,08,1, 11.8,1,1, 1.442, 10524.596, 254.516, 52617.158 21/05/01,00:43:57,18,08,1, 11.8,1,1, 1.442, 10524.607, 254.505, 52617.181 21/05/01,00:43:57,19,08,1, 11.8,1,1, 1.442, 10524.614, 254.478, 52617.146 21/05/01,00:43:58,00,08,1, 11.8,1,1, 1.437, 10524.607, 254.478, 52617.146 21/05/01,00:43:58,01,08,1, 11.8,1,1, 1.437, 10524.611, 254.496, 52617.162 21/05/01,00:43:58,02,08,1, 11.8,1,1, 1.437, 10524.624, 254.505, 52617.161 21/05/01,00:43:58,03,08,1, 11.8,1,1, 1.437, 10524.614, 254.483, 52617.183 21/05/01,00:43:58,04,08,1, 11.8,1,1, 1.437, 10524.601, 254.470, 52617.147 21/05/01,00:43:58,05,08,1, 11.8,1,1, 1.437, 10524.598, 254.489, 52617.188 21/05/01,00:43:58,06,08,1, 11.8,1,1, 1.437, 10524.594, 254.478, 52617.177 21/05/01,00:43:58,07,08,1, 11.8,1,1, 1.437, 10524.629, 254.500, 52617.179 21/05/01,00:43:58,08,08,1, 11.8,1,1, 1.437, 10524.614, 254.475, 52617.219 21/05/01,00:43:58,09,08,1, 11.8,1,1, 1.437, 10524.619, 254.476, 52617.183 21/05/01,00:43:58,10,08,1, 11.8,1,1, 1.437, 10524.639, 254.480, 52617.208 21/05/01,00:43:58,11,08,1, 11.8,1,1, 1.437, 10524.647, 254.504, 52617.187 21/05/01,00:43:58,12,08,1, 11.8,1,1, 1.437, 10524.615, 254.472, 52617.189 21/05/01,00:43:58,13,08,1, 11.8,1,1, 1.437, 10524.603, 254.465, 52617.205 21/05/01,00:43:58,14,08,1, 11.8,1,1, 1.437, 10524.634, 254.473, 52617.159 21/05/01,00:43:58,15,08,1, 11.8,1,1, 1.437, 10524.619, 254.487, 52617.167 21/05/01,00:43:58,16,08,1, 11.8,1,1, 1.437, 10524.635, 254.489, 52617.195 21/05/01,00:43:58,17,08,1, 11.8,1,1, 1.437, 10524.630, 254.451, 52617.226 21/05/01,00:43:58,18,08,1, 11.8,1,1, 1.437, 10524.626, 254.477, 52617.202 21/05/01,00:43:58,19,08,1, 11.8,1,1, 1.437, 10524.648, 254.467, 52617.221 21/05/01,00:43:59,00,08,1, 11.9,1,1, 1.441, 10524.640, 254.467, 52617.221 21/05/01,00:43:59,01,08,1, 11.9,1,1, 1.441, 10524.623, 254.445, 52617.199 21/05/01,00:43:59,02,08,1, 11.9,1,1, 1.441, 10524.635, 254.454, 52617.217 21/05/01,00:43:59,03,08,1, 11.9,1,1, 1.441, 10524.628, 254.450, 52617.231 21/05/01,00:43:59,04,08,1, 11.9,1,1, 1.441, 10524.621, 254.443, 52617.207 21/05/01,00:43:59,05,08,1, 11.9,1,1, 1.441, 10524.614, 254.464, 52617.242 21/05/01,00:43:59,06,08,1, 11.9,1,1, 1.441, 10524.620, 254.458, 52617.202 21/05/01,00:43:59,07,08,1, 11.9,1,1, 1.441, 10524.626, 254.438, 52617.171 21/05/01,00:43:59,08,08,1, 11.9,1,1, 1.441, 10524.651, 254.428, 52617.204 21/05/01,00:43:59,09,08,1, 11.9,1,1, 1.441, 10524.617, 254.444, 52617.279 21/05/01,00:43:59,10,08,1, 11.9,1,1, 1.441, 10524.649, 254.420, 52617.209 21/05/01,00:43:59,11,08,1, 11.9,1,1, 1.441, 10524.639, 254.446, 52617.189 21/05/01,00:43:59,12,08,1, 11.9,1,1, 1.441, 10524.633, 254.426, 52617.224 21/05/01,00:43:59,13,08,1, 11.9,1,1, 1.441, 10524.658, 254.417, 52617.250 21/05/01,00:43:59,14,08,1, 11.9,1,1, 1.441, 10524.640, 254.411, 52617.203 21/05/01,00:43:59,15,08,1, 11.9,1,1, 1.441, 10524.658, 254.410, 52617.220 21/05/01,00:43:59,16,08,1, 11.9,1,1, 1.441, 10524.645, 254.409, 52617.193 21/05/01,00:43:59,17,08,1, 11.9,1,1, 1.441, 10524.633, 254.395, 52617.206 21/05/01,00:43:59,18,08,1, 11.9,1,1, 1.441, 10524.618, 254.411, 52617.211 21/05/01,00:43:59,19,08,1, 11.9,1,1, 1.441, 10524.616, 254.425, 52617.212 21/05/01,00:44:00,00,09,1, 11.9,1,1, 1.436, 10524.615, 254.425, 52617.212 21/05/01,00:44:00,01,09,1, 11.9,1,1, 1.436, 10524.656, 254.433, 52617.217 21/05/01,00:44:00,02,09,1, 11.9,1,1, 1.436, 10524.669, 254.397, 52617.410 21/05/01,00:44:00,03,09,1, 11.9,1,1, 1.436, 10524.602, 254.378, 52617.319 21/05/01,00:44:00,04,09,1, 11.9,1,1, 1.436, 10524.669, 254.384, 52617.273 21/05/01,00:44:00,05,09,1, 11.9,1,1, 1.436, 10524.677, 254.384, 52617.246 21/05/01,00:44:00,06,09,1, 11.9,1,1, 1.436, 10524.660, 254.385, 52617.259 21/05/01,00:44:00,07,09,1, 11.9,1,1, 1.436, 10524.660, 254.375, 52617.214 21/05/01,00:44:00,08,09,1, 11.9,1,1, 1.436, 10524.666, 254.400, 52617.226 21/05/01,00:44:00,09,09,1, 11.9,1,1, 1.436, 10524.641, 254.403, 52617.232 21/05/01,00:44:00,10,09,1, 11.9,1,1, 1.436, 10524.657, 254.362, 52617.242 21/05/01,00:44:00,11,09,1, 11.9,1,1, 1.436, 10524.659, 254.390, 52617.254 21/05/01,00:44:00,12,09,1, 11.9,1,1, 1.436, 10524.656, 254.377, 52617.249 21/05/01,00:44:00,13,09,1, 11.9,1,1, 1.436, 10524.672, 254.359, 52617.275 21/05/01,00:44:00,14,09,1, 11.9,1,1, 1.436, 10524.667, 254.379, 52617.275 21/05/01,00:44:00,15,09,1, 11.9,1,1, 1.436, 10524.667, 254.370, 52617.229 21/05/01,00:44:00,16,09,1, 11.9,1,1, 1.436, 10524.661, 254.360, 52617.271 21/05/01,00:44:00,17,09,1, 11.9,1,1, 1.436, 10524.645, 254.371, 52617.248 21/05/01,00:44:00,18,09,1, 11.9,1,1, 1.436, 10524.666, 254.364, 52617.245 21/05/01,00:44:00,19,09,1, 11.9,1,1, 1.436, 10524.659, 254.354, 52617.288 21/05/01,00:44:01,00,09,1, 11.9,1,1, 1.438, 10524.657, 254.354, 52617.288 21/05/01,00:44:01,01,09,1, 11.9,1,1, 1.438, 10524.635, 254.345, 52617.239 21/05/01,00:44:01,02,09,1, 11.9,1,1, 1.438, 10524.676, 254.349, 52617.266 21/05/01,00:44:01,03,09,1, 11.9,1,1, 1.438, 10524.659, 254.353, 52617.250 21/05/01,00:44:01,04,09,1, 11.9,1,1, 1.438, 10524.687, 254.353, 52617.284 21/05/01,00:44:01,05,09,1, 11.9,1,1, 1.438, 10524.691, 254.356, 52617.288 21/05/01,00:44:01,06,09,1, 11.9,1,1, 1.438, 10524.656, 254.340, 52617.263 21/05/01,00:44:01,07,09,1, 11.9,1,1, 1.438, 10524.684, 254.376, 52617.254 21/05/01,00:44:01,08,09,1, 11.9,1,1, 1.438, 10524.684, 254.366, 52617.276 21/05/01,00:44:01,09,09,1, 11.9,1,1, 1.438, 10524.690, 254.363, 52617.320 21/05/01,00:44:01,10,09,1, 11.9,1,1, 1.438, 10524.687, 254.332, 52617.269 21/05/01,00:44:01,11,09,1, 11.9,1,1, 1.438, 10524.686, 254.341, 52617.300 21/05/01,00:44:01,12,09,1, 11.9,1,1, 1.438, 10524.691, 254.339, 52617.273 21/05/01,00:44:01,13,09,1, 11.9,1,1, 1.438, 10524.680, 254.328, 52617.256 21/05/01,00:44:01,14,09,1, 11.9,1,1, 1.438, 10524.701, 254.331, 52617.294 21/05/01,00:44:01,15,09,1, 11.9,1,1, 1.438, 10524.714, 254.336, 52617.305 21/05/01,00:44:01,16,09,1, 11.9,1,1, 1.438, 10524.670, 254.365, 52617.449 21/05/01,00:44:01,17,09,1, 11.9,1,1, 1.438, 10524.692, 254.354, 52617.316 21/05/01,00:44:01,18,09,1, 11.9,1,1, 1.438, 10524.685, 254.357, 52617.306 21/05/01,00:44:01,19,09,1, 11.9,1,1, 1.438, 10524.687, 254.336, 52617.314 21/05/01,00:44:02,00,09,1, 11.8,1,1, 1.438, 10524.682, 254.336, 52617.314 21/05/01,00:44:02,01,09,1, 11.8,1,1, 1.438, 10524.692, 254.310, 52617.314 21/05/01,00:44:02,02,09,1, 11.8,1,1, 1.438, 10524.681, 254.335, 52617.337 21/05/01,00:44:02,03,09,1, 11.8,1,1, 1.438, 10524.702, 254.315, 52617.318 21/05/01,00:44:02,04,09,1, 11.8,1,1, 1.438, 10524.703, 254.338, 52617.316 21/05/01,00:44:02,05,09,1, 11.8,1,1, 1.438, 10524.686, 254.331, 52617.304 21/05/01,00:44:02,06,09,1, 11.8,1,1, 1.438, 10524.696, 254.327, 52617.316 21/05/01,00:44:02,07,09,1, 11.8,1,1, 1.438, 10524.689, 254.325, 52617.328 21/05/01,00:44:02,08,09,1, 11.8,1,1, 1.438, 10524.713, 254.333, 52617.354 21/05/01,00:44:02,09,09,1, 11.8,1,1, 1.438, 10524.704, 254.293, 52617.338 21/05/01,00:44:02,10,09,1, 11.8,1,1, 1.438, 10524.726, 254.314, 52617.364 21/05/01,00:44:02,11,09,1, 11.8,1,1, 1.438, 10524.721, 254.338, 52617.324 21/05/01,00:44:02,12,09,1, 11.8,1,1, 1.438, 10524.719, 254.329, 52617.338 21/05/01,00:44:02,13,09,1, 11.8,1,1, 1.438, 10524.711, 254.321, 52617.341 21/05/01,00:44:02,14,09,1, 11.8,1,1, 1.438, 10524.735, 254.320, 52617.323 21/05/01,00:44:02,15,09,1, 11.8,1,1, 1.438, 10524.743, 254.333, 52617.346 21/05/01,00:44:02,16,09,1, 11.8,1,1, 1.438, 10524.737, 254.321, 52617.319 21/05/01,00:44:02,17,09,1, 11.8,1,1, 1.438, 10524.715, 254.319, 52617.318 21/05/01,00:44:02,18,09,1, 11.8,1,1, 1.438, 10524.740, 254.329, 52617.334 21/05/01,00:44:02,19,09,1, 11.8,1,1, 1.438, 10524.747, 254.323, 52617.289 21/05/01,00:44:03,00,09,1, 11.9,1,1, 1.440, 10524.740, 254.323, 52617.289 21/05/01,00:44:03,01,09,1, 11.9,1,1, 1.440, 10524.745, 254.302, 52617.355 21/05/01,00:44:03,02,09,1, 11.9,1,1, 1.440, 10524.737, 254.296, 52617.316 21/05/01,00:44:03,03,09,1, 11.9,1,1, 1.440, 10524.745, 254.301, 52617.310 21/05/01,00:44:03,04,09,1, 11.9,1,1, 1.440, 10524.741, 254.312, 52617.349 21/05/01,00:44:03,05,09,1, 11.9,1,1, 1.440, 10524.752, 254.314, 52617.325 21/05/01,00:44:03,06,09,1, 11.9,1,1, 1.440, 10524.735, 254.303, 52617.341 21/05/01,00:44:03,07,09,1, 11.9,1,1, 1.440, 10524.754, 254.317, 52617.326 21/05/01,00:44:03,08,09,1, 11.9,1,1, 1.440, 10524.740, 254.292, 52617.363 21/05/01,00:44:03,09,09,1, 11.9,1,1, 1.440, 10524.735, 254.312, 52617.390 21/05/01,00:44:03,10,09,1, 11.9,1,1, 1.440, 10524.741, 254.331, 52617.336 21/05/01,00:44:03,11,09,1, 11.9,1,1, 1.440, 10524.755, 254.310, 52617.345 21/05/01,00:44:03,12,09,1, 11.9,1,1, 1.440, 10524.722, 254.305, 52617.329 21/05/01,00:44:03,13,09,1, 11.9,1,1, 1.440, 10524.744, 254.292, 52617.365 21/05/01,00:44:03,14,09,1, 11.9,1,1, 1.440, 10524.748, 254.294, 52617.347 21/05/01,00:44:03,15,09,1, 11.9,1,1, 1.440, 10524.766, 254.283, 52617.374 21/05/01,00:44:03,16,09,1, 11.9,1,1, 1.440, 10524.742, 254.317, 52617.347 21/05/01,00:44:03,17,09,1, 11.9,1,1, 1.440, 10524.756, 254.300, 52617.339 21/05/01,00:44:03,18,09,1, 11.9,1,1, 1.440, 10524.781, 254.275, 52617.348 21/05/01,00:44:03,19,09,1, 11.9,1,1, 1.440, 10524.766, 254.289, 52617.371 21/05/01,00:44:04,00,09,1, 11.9,1,1, 1.437, 10524.765, 254.289, 52617.371 21/05/01,00:44:04,01,09,1, 11.9,1,1, 1.437, 10524.749, 254.295, 52617.573 21/05/01,00:44:04,02,09,1, 11.9,1,1, 1.437, 10524.790, 254.280, 52617.386 21/05/01,00:44:04,03,09,1, 11.9,1,1, 1.437, 10524.798, 254.262, 52617.346 21/05/01,00:44:04,04,09,1, 11.9,1,1, 1.437, 10524.782, 254.270, 52617.356 21/05/01,00:44:04,05,09,1, 11.9,1,1, 1.437, 10524.773, 254.257, 52617.389 21/05/01,00:44:04,06,09,1, 11.9,1,1, 1.437, 10524.797, 254.271, 52617.361 21/05/01,00:44:04,07,09,1, 11.9,1,1, 1.437, 10524.784, 254.250, 52617.357 21/05/01,00:44:04,08,09,1, 11.9,1,1, 1.437, 10524.812, 254.264, 52617.415 21/05/01,00:44:04,09,09,1, 11.9,1,1, 1.437, 10524.801, 254.263, 52617.392 21/05/01,00:44:04,10,09,1, 11.9,1,1, 1.437, 10524.816, 254.279, 52617.376 21/05/01,00:44:04,11,09,1, 11.9,1,1, 1.437, 10524.822, 254.267, 52617.367 21/05/01,00:44:04,12,09,1, 11.9,1,1, 1.437, 10524.817, 254.270, 52617.393 21/05/01,00:44:04,13,09,1, 11.9,1,1, 1.437, 10524.830, 254.263, 52617.388 21/05/01,00:44:04,14,09,1, 11.9,1,1, 1.437, 10524.832, 254.245, 52617.440 21/05/01,00:44:04,15,09,1, 11.9,1,1, 1.437, 10524.815, 254.258, 52617.414 21/05/01,00:44:04,16,09,1, 11.9,1,1, 1.437, 10524.828, 254.256, 52617.376 21/05/01,00:44:04,17,09,1, 11.9,1,1, 1.437, 10524.810, 254.222, 52617.394 21/05/01,00:44:04,18,09,1, 11.9,1,1, 1.437, 10524.852, 254.250, 52617.403 21/05/01,00:44:04,19,09,1, 11.9,1,1, 1.437, 10524.824, 254.249, 52617.396 21/05/01,00:44:05,00,09,1, 11.8,1,1, 1.436, 10524.824, 254.249, 52617.396 21/05/01,00:44:05,01,09,1, 11.8,1,1, 1.436, 10524.870, 254.213, 52617.395 21/05/01,00:44:05,02,09,1, 11.8,1,1, 1.436, 10524.835, 254.223, 52617.372 21/05/01,00:44:05,03,09,1, 11.8,1,1, 1.436, 10524.841, 254.194, 52617.387 21/05/01,00:44:05,04,09,1, 11.8,1,1, 1.436, 10524.846, 254.195, 52617.423 21/05/01,00:44:05,05,09,1, 11.8,1,1, 1.436, 10524.865, 254.231, 52617.388 21/05/01,00:44:05,06,09,1, 11.8,1,1, 1.436, 10524.866, 254.225, 52617.395 21/05/01,00:44:05,07,09,1, 11.8,1,1, 1.436, 10524.892, 254.209, 52617.421 21/05/01,00:44:05,08,09,1, 11.8,1,1, 1.436, 10524.865, 254.194, 52617.378 21/05/01,00:44:05,09,09,1, 11.8,1,1, 1.436, 10524.861, 254.206, 52617.402 21/05/01,00:44:05,10,09,1, 11.8,1,1, 1.436, 10524.859, 254.217, 52617.355 21/05/01,00:44:05,11,09,1, 11.8,1,1, 1.436, 10524.859, 254.219, 52617.318 21/05/01,00:44:05,12,09,1, 11.8,1,1, 1.436, 10524.887, 254.207, 52617.420 21/05/01,00:44:05,13,09,1, 11.8,1,1, 1.436, 10524.885, 254.202, 52617.369 21/05/01,00:44:05,14,09,1, 11.8,1,1, 1.436, 10524.892, 254.200, 52617.410 21/05/01,00:44:05,15,09,1, 11.8,1,1, 1.436, 10524.896, 254.219, 52617.388 21/05/01,00:44:05,16,09,1, 11.8,1,1, 1.436, 10524.894, 254.205, 52617.441 21/05/01,00:44:05,17,09,1, 11.8,1,1, 1.436, 10524.900, 254.205, 52617.440 21/05/01,00:44:05,18,09,1, 11.8,1,1, 1.436, 10524.888, 254.222, 52617.433 21/05/01,00:44:05,19,09,1, 11.8,1,1, 1.436, 10524.897, 254.207, 52617.451 21/05/01,00:44:06,00,09,1, 11.9,1,1, 1.437, 10524.890, 254.207, 52617.451 21/05/01,00:44:06,01,09,1, 11.9,1,1, 1.437, 10524.895, 254.185, 52617.421 21/05/01,00:44:06,02,09,1, 11.9,1,1, 1.437, 10524.891, 254.207, 52617.423 21/05/01,00:44:06,03,09,1, 11.9,1,1, 1.437, 10524.878, 254.214, 52617.395 21/05/01,00:44:06,04,09,1, 11.9,1,1, 1.437, 10524.904, 254.210, 52617.458 21/05/01,00:44:06,05,09,1, 11.9,1,1, 1.437, 10524.915, 254.176, 52617.431 21/05/01,00:44:06,06,09,1, 11.9,1,1, 1.437, 10524.908, 254.199, 52617.365 21/05/01,00:44:06,07,09,1, 11.9,1,1, 1.437, 10524.922, 254.175, 52617.417 21/05/01,00:44:06,08,09,1, 11.9,1,1, 1.437, 10524.920, 254.180, 52617.381 21/05/01,00:44:06,09,09,1, 11.9,1,1, 1.437, 10524.917, 254.197, 52617.413 21/05/01,00:44:06,10,09,1, 11.9,1,1, 1.437, 10524.902, 254.193, 52617.367 21/05/01,00:44:06,11,09,1, 11.9,1,1, 1.437, 10524.909, 254.179, 52617.412 21/05/01,00:44:06,12,09,1, 11.9,1,1, 1.437, 10524.912, 254.169, 52617.375 21/05/01,00:44:06,13,09,1, 11.9,1,1, 1.437, 10524.923, 254.187, 52617.402 21/05/01,00:44:06,14,09,1, 11.9,1,1, 1.437, 10524.915, 254.167, 52617.400 21/05/01,00:44:06,15,09,1, 11.9,1,1, 1.437, 10524.926, 254.183, 52617.405 21/05/01,00:44:06,16,09,1, 11.9,1,1, 1.437, 10524.940, 254.166, 52617.391 21/05/01,00:44:06,17,09,1, 11.9,1,1, 1.437, 10524.918, 254.169, 52617.415 21/05/01,00:44:06,18,09,1, 11.9,1,1, 1.437, 10524.930, 254.165, 52617.407 21/05/01,00:44:06,19,09,1, 11.9,1,1, 1.437, 10524.938, 254.153, 52617.411 21/05/01,00:44:07,00,09,1, 11.9,1,1, 1.437, 10524.932, 254.153, 52617.411 21/05/01,00:44:07,01,09,1, 11.9,1,1, 1.437, 10524.940, 254.186, 52617.411 21/05/01,00:44:07,02,09,1, 11.9,1,1, 1.437, 10524.934, 254.176, 52617.417 21/05/01,00:44:07,03,09,1, 11.9,1,1, 1.437, 10524.948, 254.163, 52617.390 21/05/01,00:44:07,04,09,1, 11.9,1,1, 1.437, 10524.945, 254.184, 52617.380 21/05/01,00:44:07,05,09,1, 11.9,1,1, 1.437, 10524.939, 254.173, 52617.417 21/05/01,00:44:07,06,09,1, 11.9,1,1, 1.437, 10524.956, 254.167, 52617.423 21/05/01,00:44:07,07,09,1, 11.9,1,1, 1.437, 10524.959, 254.144, 52617.405 21/05/01,00:44:07,08,09,1, 11.9,1,1, 1.437, 10524.946, 254.154, 52617.429 21/05/01,00:44:07,09,09,1, 11.9,1,1, 1.437, 10524.960, 254.138, 52617.440 21/05/01,00:44:07,10,09,1, 11.9,1,1, 1.437, 10524.942, 254.163, 52617.335 21/05/01,00:44:07,11,09,1, 11.9,1,1, 1.437, 10524.954, 254.126, 52617.354 21/05/01,00:44:07,12,09,1, 11.9,1,1, 1.437, 10524.934, 254.164, 52617.416 21/05/01,00:44:07,13,09,1, 11.9,1,1, 1.437, 10524.947, 254.145, 52617.445 21/05/01,00:44:07,14,09,1, 11.9,1,1, 1.437, 10524.978, 254.151, 52617.471 21/05/01,00:44:07,15,09,1, 11.9,1,1, 1.437, 10524.972, 254.130, 52617.159 21/05/01,00:44:07,16,09,1, 11.9,1,1, 1.437, 10524.935, 254.161, 52617.503 21/05/01,00:44:07,17,09,1, 11.9,1,1, 1.437, 10524.956, 254.169, 52617.486 21/05/01,00:44:07,18,09,1, 11.9,1,1, 1.437, 10524.959, 254.179, 52617.506 21/05/01,00:44:07,19,09,1, 11.9,1,1, 1.437, 10524.982, 254.164, 52617.507 21/05/01,00:44:08,00,09,1, 11.9,1,1, 1.439, 10524.982, 254.164, 52617.507 21/05/01,00:44:08,01,09,1, 11.9,1,1, 1.439, 10524.969, 254.127, 52617.444 21/05/01,00:44:08,02,09,1, 11.9,1,1, 1.439, 10524.990, 254.153, 52617.413 21/05/01,00:44:08,03,09,1, 11.9,1,1, 1.439, 10524.961, 254.139, 52617.625 21/05/01,00:44:08,04,09,1, 11.9,1,1, 1.439, 10524.979, 254.143, 52617.438 21/05/01,00:44:08,05,09,1, 11.9,1,1, 1.439, 10524.975, 254.131, 52617.450 21/05/01,00:44:08,06,09,1, 11.9,1,1, 1.439, 10524.994, 254.136, 52617.441 21/05/01,00:44:08,07,09,1, 11.9,1,1, 1.439, 10524.977, 254.138, 52617.449 21/05/01,00:44:08,08,09,1, 11.9,1,1, 1.439, 10525.022, 254.122, 52617.433 21/05/01,00:44:08,09,09,1, 11.9,1,1, 1.439, 10525.028, 254.138, 52617.422 21/05/01,00:44:08,10,09,1, 11.9,1,1, 1.439, 10524.999, 254.122, 52617.481 21/05/01,00:44:08,11,09,1, 11.9,1,1, 1.439, 10525.002, 254.140, 52617.463 21/05/01,00:44:08,12,09,1, 11.9,1,1, 1.439, 10525.019, 254.120, 52617.486 21/05/01,00:44:08,13,09,1, 11.9,1,1, 1.439, 10525.026, 254.131, 52617.465 21/05/01,00:44:08,14,09,1, 11.9,1,1, 1.439, 10525.018, 254.145, 52617.512 21/05/01,00:44:08,15,09,1, 11.9,1,1, 1.439, 10524.995, 254.140, 52617.465 21/05/01,00:44:08,16,09,1, 11.9,1,1, 1.439, 10525.006, 254.120, 52617.458 21/05/01,00:44:08,17,09,1, 11.9,1,1, 1.439, 10525.007, 254.119, 52617.461 21/05/01,00:44:08,18,09,1, 11.9,1,1, 1.439, 10525.015, 254.123, 52617.481 21/05/01,00:44:08,19,09,1, 11.9,1,1, 1.439, 10525.024, 254.117, 52617.478 21/05/01,00:44:09,00,09,1, 11.9,1,1, 1.438, 10525.024, 254.117, 52617.478 21/05/01,00:44:09,01,09,1, 11.9,1,1, 1.438, 10525.038, 254.134, 52617.466 21/05/01,00:44:09,02,09,1, 11.9,1,1, 1.438, 10525.034, 254.133, 52617.487 21/05/01,00:44:09,03,09,1, 11.9,1,1, 1.438, 10525.003, 254.107, 52617.490 21/05/01,00:44:09,04,09,1, 11.9,1,1, 1.438, 10525.042, 254.110, 52617.485 21/05/01,00:44:09,05,09,1, 11.9,1,1, 1.438, 10525.034, 254.133, 52617.452 21/05/01,00:44:09,06,09,1, 11.9,1,1, 1.438, 10525.047, 254.110, 52617.424 21/05/01,00:44:09,07,09,1, 11.9,1,1, 1.438, 10525.016, 254.116, 52617.445 21/05/01,00:44:09,08,09,1, 11.9,1,1, 1.438, 10525.036, 254.122, 52617.462 21/05/01,00:44:09,09,09,1, 11.9,1,1, 1.438, 10525.027, 254.100, 52617.498 21/05/01,00:44:09,10,09,1, 11.9,1,1, 1.438, 10525.026, 254.120, 52617.471 21/05/01,00:44:09,11,09,1, 11.9,1,1, 1.438, 10525.028, 254.097, 52617.474 21/05/01,00:44:09,12,09,1, 11.9,1,1, 1.438, 10525.023, 254.136, 52617.496 21/05/01,00:44:09,13,09,1, 11.9,1,1, 1.438, 10525.014, 254.118, 52617.536 21/05/01,00:44:09,14,09,1, 11.9,1,1, 1.438, 10525.043, 254.104, 52617.481 21/05/01,00:44:09,15,09,1, 11.9,1,1, 1.438, 10525.004, 254.096, 52617.508 21/05/01,00:44:09,16,09,1, 11.9,1,1, 1.438, 10525.048, 254.110, 52617.475 21/05/01,00:44:09,17,09,1, 11.9,1,1, 1.438, 10525.033, 254.122, 52617.485 21/05/01,00:44:09,18,09,1, 11.9,1,1, 1.438, 10525.032, 254.127, 52617.508 21/05/01,00:44:09,19,09,1, 11.9,1,1, 1.438, 10525.035, 254.126, 52617.507 21/05/01,00:44:10,00,09,1, 11.9,1,1, 1.437, 10525.032, 254.126, 52617.507 21/05/01,00:44:10,01,09,1, 11.9,1,1, 1.437, 10525.043, 254.132, 52617.477 21/05/01,00:44:10,02,09,1, 11.9,1,1, 1.437, 10525.050, 254.089, 52617.486 21/05/01,00:44:10,03,09,1, 11.9,1,1, 1.437, 10525.057, 254.094, 52617.455 21/05/01,00:44:10,04,09,1, 11.9,1,1, 1.437, 10525.047, 254.113, 52617.495 21/05/01,00:44:10,05,09,1, 11.9,1,1, 1.437, 10525.082, 254.103, 52617.512 21/05/01,00:44:10,06,09,1, 11.9,1,1, 1.437, 10525.037, 254.121, 52617.473 21/05/01,00:44:10,07,09,1, 11.9,1,1, 1.437, 10525.066, 254.109, 52617.509 21/05/01,00:44:10,08,09,1, 11.9,1,1, 1.437, 10525.073, 254.083, 52617.481 21/05/01,00:44:10,09,09,1, 11.9,1,1, 1.437, 10525.062, 254.112, 52617.526 21/05/01,00:44:10,10,09,1, 11.9,1,1, 1.437, 10525.068, 254.095, 52617.503 21/05/01,00:44:10,11,09,1, 11.9,1,1, 1.437, 10525.059, 254.079, 52617.516 21/05/01,00:44:10,12,09,1, 11.9,1,1, 1.437, 10525.075, 254.100, 52617.487 21/05/01,00:44:10,13,09,1, 11.9,1,1, 1.437, 10525.073, 254.101, 52617.499 21/05/01,00:44:10,14,09,1, 11.9,1,1, 1.437, 10525.066, 254.113, 52617.525 21/05/01,00:44:10,15,09,1, 11.9,1,1, 1.437, 10525.084, 254.103, 52617.478 21/05/01,00:44:10,16,09,1, 11.9,1,1, 1.437, 10525.083, 254.125, 52617.520 21/05/01,00:44:10,17,09,1, 11.9,1,1, 1.437, 10525.104, 254.090, 52617.223 21/05/01,00:44:10,18,09,1, 11.9,1,1, 1.437, 10525.091, 254.126, 52617.411 21/05/01,00:44:10,19,09,1, 11.9,1,1, 1.437, 10525.097, 254.091, 52617.489 21/05/01,00:44:11,00,09,1, 11.8,1,1, 1.438, 10525.091, 254.091, 52617.489 21/05/01,00:44:11,01,09,1, 11.8,1,1, 1.438, 10525.133, 254.096, 52617.440 21/05/01,00:44:11,02,09,1, 11.8,1,1, 1.438, 10525.056, 254.093, 52617.566 21/05/01,00:44:11,03,09,1, 11.8,1,1, 1.438, 10525.060, 254.106, 52617.538 21/05/01,00:44:11,04,09,1, 11.8,1,1, 1.438, 10525.095, 254.115, 52617.534 21/05/01,00:44:11,05,09,1, 11.8,1,1, 1.438, 10525.102, 254.109, 52617.525 21/05/01,00:44:11,06,09,1, 11.8,1,1, 1.438, 10525.108, 254.119, 52617.514 21/05/01,00:44:11,07,09,1, 11.8,1,1, 1.438, 10525.124, 254.126, 52617.534 21/05/01,00:44:11,08,09,1, 11.8,1,1, 1.438, 10525.093, 254.087, 52617.520 21/05/01,00:44:11,09,09,1, 11.8,1,1, 1.438, 10525.110, 254.096, 52617.558 21/05/01,00:44:11,10,09,1, 11.8,1,1, 1.438, 10525.110, 254.091, 52617.484 21/05/01,00:44:11,11,09,1, 11.8,1,1, 1.438, 10525.096, 254.095, 52617.518 21/05/01,00:44:11,12,09,1, 11.8,1,1, 1.438, 10525.107, 254.078, 52617.550 21/05/01,00:44:11,13,09,1, 11.8,1,1, 1.438, 10525.115, 254.098, 52617.574 21/05/01,00:44:11,14,09,1, 11.8,1,1, 1.438, 10525.105, 254.100, 52617.567 21/05/01,00:44:11,15,09,1, 11.8,1,1, 1.438, 10525.106, 254.090, 52617.517 21/05/01,00:44:11,16,09,1, 11.8,1,1, 1.438, 10525.142, 254.070, 52617.406 21/05/01,00:44:11,17,09,1, 11.8,1,1, 1.438, 10525.115, 254.103, 52617.628 21/05/01,00:44:11,18,09,1, 11.8,1,1, 1.438, 10525.133, 254.120, 52617.569 21/05/01,00:44:11,19,09,1, 11.8,1,1, 1.438, 10525.114, 254.110, 52617.617 21/05/01,00:44:12,00,09,1, 11.8,1,1, 1.440, 10525.107, 254.110, 52617.617 21/05/01,00:44:12,01,09,1, 11.8,1,1, 1.440, 10525.120, 254.083, 52617.540 21/05/01,00:44:12,02,09,1, 11.8,1,1, 1.440, 10525.144, 254.088, 52617.503 21/05/01,00:44:12,03,09,1, 11.8,1,1, 1.440, 10525.163, 254.076, 52617.554 21/05/01,00:44:12,04,09,1, 11.8,1,1, 1.440, 10525.141, 254.087, 52617.570 21/05/01,00:44:12,05,09,1, 11.8,1,1, 1.440, 10525.138, 254.050, 52617.502 21/05/01,00:44:12,06,09,1, 11.8,1,1, 1.440, 10525.142, 254.092, 52617.520 21/05/01,00:44:12,07,09,1, 11.8,1,1, 1.440, 10525.143, 254.084, 52617.568 21/05/01,00:44:12,08,09,1, 11.8,1,1, 1.440, 10525.150, 254.105, 52617.544 21/05/01,00:44:12,09,09,1, 11.8,1,1, 1.440, 10525.135, 254.074, 52617.513 21/05/01,00:44:12,10,09,1, 11.8,1,1, 1.440, 10525.121, 254.080, 52617.509 21/05/01,00:44:12,11,09,1, 11.8,1,1, 1.440, 10525.134, 254.070, 52617.528 21/05/01,00:44:12,12,09,1, 11.8,1,1, 1.440, 10525.137, 254.061, 52617.495 21/05/01,00:44:12,13,09,1, 11.8,1,1, 1.440, 10525.141, 254.059, 52617.551 21/05/01,00:44:12,14,09,1, 11.8,1,1, 1.440, 10525.146, 254.063, 52617.529 21/05/01,00:44:12,15,09,1, 11.8,1,1, 1.440, 10525.123, 254.075, 52617.512 21/05/01,00:44:12,16,09,1, 11.8,1,1, 1.440, 10525.120, 254.072, 52617.533 21/05/01,00:44:12,17,09,1, 11.8,1,1, 1.440, 10525.132, 254.058, 52617.506 21/05/01,00:44:12,18,09,1, 11.8,1,1, 1.440, 10525.145, 254.053, 52617.487 21/05/01,00:44:12,19,09,1, 11.8,1,1, 1.440, 10525.166, 254.075, 52617.523 21/05/01,00:44:13,00,09,1, 11.9,1,1, 1.439, 10525.166, 254.075, 52617.523 21/05/01,00:44:13,01,09,1, 11.9,1,1, 1.439, 10525.157, 254.054, 52617.481 21/05/01,00:44:13,02,09,1, 11.9,1,1, 1.439, 10525.138, 254.077, 52617.530 21/05/01,00:44:13,03,09,1, 11.9,1,1, 1.439, 10525.160, 254.080, 52617.508 21/05/01,00:44:13,04,09,1, 11.9,1,1, 1.439, 10525.170, 254.077, 52617.548 21/05/01,00:44:13,05,09,1, 11.9,1,1, 1.439, 10525.151, 254.052, 52617.557 21/05/01,00:44:13,06,09,1, 11.9,1,1, 1.439, 10525.174, 254.061, 52617.532 21/05/01,00:44:13,07,09,1, 11.9,1,1, 1.439, 10525.174, 254.047, 52617.530 21/05/01,00:44:13,08,09,1, 11.9,1,1, 1.439, 10525.174, 254.049, 52617.550 21/05/01,00:44:13,09,09,1, 11.9,1,1, 1.439, 10525.146, 254.073, 52617.540 21/05/01,00:44:13,10,09,1, 11.9,1,1, 1.439, 10525.173, 254.066, 52617.512 21/05/01,00:44:13,11,09,1, 11.9,1,1, 1.439, 10525.188, 254.064, 52617.584 21/05/01,00:44:13,12,09,1, 11.9,1,1, 1.439, 10525.177, 254.067, 52617.555 21/05/01,00:44:13,13,09,1, 11.9,1,1, 1.439, 10525.182, 254.052, 52617.545 21/05/01,00:44:13,14,09,1, 11.9,1,1, 1.439, 10525.208, 254.043, 52617.560 21/05/01,00:44:13,15,09,1, 11.9,1,1, 1.439, 10525.187, 254.049, 52617.537 21/05/01,00:44:13,16,09,1, 11.9,1,1, 1.439, 10525.170, 254.048, 52617.568 21/05/01,00:44:13,17,09,1, 11.9,1,1, 1.439, 10525.194, 254.037, 52617.561 21/05/01,00:44:13,18,09,1, 11.9,1,1, 1.439, 10525.174, 254.053, 52617.544 21/05/01,00:44:13,19,09,1, 11.9,1,1, 1.439, 10525.200, 254.053, 52617.558 21/05/01,00:44:14,00,09,1, 11.8,1,1, 1.440, 10525.199, 254.053, 52617.558 21/05/01,00:44:14,01,09,1, 11.8,1,1, 1.440, 10525.185, 254.035, 52617.554 21/05/01,00:44:14,02,09,1, 11.8,1,1, 1.440, 10525.180, 254.049, 52617.538 21/05/01,00:44:14,03,09,1, 11.8,1,1, 1.440, 10525.190, 254.047, 52617.524 21/05/01,00:44:14,04,09,1, 11.8,1,1, 1.440, 10525.200, 254.042, 52617.484 21/05/01,00:44:14,05,09,1, 11.8,1,1, 1.440, 10525.187, 254.034, 52617.539 21/05/01,00:44:14,06,09,1, 11.8,1,1, 1.440, 10525.189, 254.022, 52617.521 21/05/01,00:44:14,07,09,1, 11.8,1,1, 1.440, 10525.202, 254.033, 52617.516 21/05/01,00:44:14,08,09,1, 11.8,1,1, 1.440, 10525.205, 254.010, 52617.551 21/05/01,00:44:14,09,09,1, 11.8,1,1, 1.440, 10525.211, 254.034, 52617.539 21/05/01,00:44:14,10,09,1, 11.8,1,1, 1.440, 10525.201, 254.043, 52617.524 21/05/01,00:44:14,11,09,1, 11.8,1,1, 1.440, 10525.209, 254.034, 52617.556 21/05/01,00:44:14,12,09,1, 11.8,1,1, 1.440, 10525.186, 254.026, 52617.544 21/05/01,00:44:14,13,09,1, 11.8,1,1, 1.440, 10525.207, 254.034, 52617.547 21/05/01,00:44:14,14,09,1, 11.8,1,1, 1.440, 10525.201, 254.054, 52617.482 21/05/01,00:44:14,15,09,1, 11.8,1,1, 1.440, 10525.215, 254.049, 52617.535 21/05/01,00:44:14,16,09,1, 11.8,1,1, 1.440, 10525.239, 254.031, 52617.548 21/05/01,00:44:14,17,09,1, 11.8,1,1, 1.440, 10525.233, 254.040, 52617.525 21/05/01,00:44:14,18,09,1, 11.8,1,1, 1.440, 10525.202, 254.049, 52617.541 21/05/01,00:44:14,19,09,1, 11.8,1,1, 1.440, 10525.238, 254.029, 52617.555 21/05/01,00:44:15,00,09,1, 11.8,1,1, 1.435, 10525.233, 254.029, 52617.555 21/05/01,00:44:15,01,09,1, 11.8,1,1, 1.435, 10525.229, 253.999, 52617.526 21/05/01,00:44:15,02,09,1, 11.8,1,1, 1.435, 10525.205, 254.008, 52617.286 21/05/01,00:44:15,03,09,1, 11.8,1,1, 1.435, 10525.219, 254.037, 52617.691 21/05/01,00:44:15,04,09,1, 11.8,1,1, 1.435, 10525.333, 254.010, 52617.838 21/05/01,00:44:15,05,09,1, 11.8,1,1, 1.435, 10525.327, 253.999, 52617.502 21/05/01,00:44:15,06,09,1, 11.8,1,1, 1.435, 10525.280, 254.034, 52617.546 21/05/01,00:44:15,07,09,1, 11.8,1,1, 1.435, 10525.259, 254.015, 52617.514 21/05/01,00:44:15,08,09,1, 11.8,1,1, 1.435, 10525.238, 254.031, 52617.539 21/05/01,00:44:15,09,09,1, 11.8,1,1, 1.435, 10525.247, 254.033, 52617.565 21/05/01,00:44:15,10,09,1, 11.8,1,1, 1.435, 10525.254, 254.026, 52617.512 21/05/01,00:44:15,11,09,1, 11.8,1,1, 1.435, 10525.266, 254.019, 52617.571 21/05/01,00:44:15,12,09,1, 11.8,1,1, 1.435, 10525.247, 254.043, 52617.605 21/05/01,00:44:15,13,09,1, 11.8,1,1, 1.435, 10525.269, 253.995, 52617.598 21/05/01,00:44:15,14,09,1, 11.8,1,1, 1.435, 10525.248, 254.013, 52617.583 21/05/01,00:44:15,15,09,1, 11.8,1,1, 1.435, 10525.242, 254.029, 52617.599 21/05/01,00:44:15,16,09,1, 11.8,1,1, 1.435, 10525.254, 254.030, 52617.583 21/05/01,00:44:15,17,09,1, 11.8,1,1, 1.435, 10525.272, 254.022, 52617.599 21/05/01,00:44:15,18,09,1, 11.8,1,1, 1.435, 10525.261, 254.008, 52617.605 21/05/01,00:44:15,19,09,1, 11.8,1,1, 1.435, 10525.259, 254.016, 52617.613 21/05/01,00:44:16,00,09,1, 11.9,1,1, 1.440, 10525.258, 254.016, 52617.613 21/05/01,00:44:16,01,09,1, 11.9,1,1, 1.440, 10525.258, 254.034, 52617.528 21/05/01,00:44:16,02,09,1, 11.9,1,1, 1.440, 10525.232, 254.017, 52617.562 21/05/01,00:44:16,03,09,1, 11.9,1,1, 1.440, 10525.253, 254.014, 52617.545 21/05/01,00:44:16,04,09,1, 11.9,1,1, 1.440, 10525.239, 254.042, 52617.590 21/05/01,00:44:16,05,09,1, 11.9,1,1, 1.440, 10525.259, 254.038, 52617.584 21/05/01,00:44:16,06,09,1, 11.9,1,1, 1.440, 10525.283, 254.023, 52617.581 21/05/01,00:44:16,07,09,1, 11.9,1,1, 1.440, 10525.246, 254.006, 52617.618 21/05/01,00:44:16,08,09,1, 11.9,1,1, 1.440, 10525.264, 254.023, 52617.588 21/05/01,00:44:16,09,09,1, 11.9,1,1, 1.440, 10525.266, 254.007, 52617.592 21/05/01,00:44:16,10,09,1, 11.9,1,1, 1.440, 10525.265, 254.028, 52617.590 21/05/01,00:44:16,11,09,1, 11.9,1,1, 1.440, 10525.286, 254.047, 52617.581 21/05/01,00:44:16,12,09,1, 11.9,1,1, 1.440, 10525.304, 254.040, 52617.595 21/05/01,00:44:16,13,09,1, 11.9,1,1, 1.440, 10525.268, 254.021, 52617.595 21/05/01,00:44:16,14,09,1, 11.9,1,1, 1.440, 10525.266, 254.018, 52617.604 21/05/01,00:44:16,15,09,1, 11.9,1,1, 1.440, 10525.278, 254.041, 52617.593 21/05/01,00:44:16,16,09,1, 11.9,1,1, 1.440, 10525.277, 254.037, 52617.625 21/05/01,00:44:16,17,09,1, 11.9,1,1, 1.440, 10525.259, 254.030, 52617.607 21/05/01,00:44:16,18,09,1, 11.9,1,1, 1.440, 10525.275, 254.037, 52617.605 21/05/01,00:44:16,19,09,1, 11.9,1,1, 1.440, 10525.276, 254.036, 52617.622 21/05/01,00:44:17,00,09,1, 11.9,1,1, 1.436, 10525.274, 254.036, 52617.622 21/05/01,00:44:17,01,09,1, 11.9,1,1, 1.436, 10525.291, 254.034, 52617.608 21/05/01,00:44:17,02,09,1, 11.9,1,1, 1.436, 10525.295, 254.027, 52617.611 21/05/01,00:44:17,03,09,1, 11.9,1,1, 1.436, 10525.293, 254.023, 52617.646 21/05/01,00:44:17,04,09,1, 11.9,1,1, 1.436, 10525.303, 254.042, 52617.664 21/05/01,00:44:17,05,09,1, 11.9,1,1, 1.436, 10525.298, 254.018, 52617.636 21/05/01,00:44:17,06,09,1, 11.9,1,1, 1.436, 10525.303, 254.018, 52617.598 21/05/01,00:44:17,07,09,1, 11.9,1,1, 1.436, 10525.295, 254.029, 52617.623 21/05/01,00:44:17,08,09,1, 11.9,1,1, 1.436, 10525.257, 254.053, 52617.580 21/05/01,00:44:17,09,09,1, 11.9,1,1, 1.436, 10525.292, 254.031, 52617.612 21/05/01,00:44:17,10,09,1, 11.9,1,1, 1.436, 10525.310, 254.016, 52617.578 21/05/01,00:44:17,11,09,1, 11.9,1,1, 1.436, 10525.279, 254.021, 52617.587 21/05/01,00:44:17,12,09,1, 11.9,1,1, 1.436, 10525.279, 254.019, 52617.600 21/05/01,00:44:17,13,09,1, 11.9,1,1, 1.436, 10525.315, 254.039, 52617.604 21/05/01,00:44:17,14,09,1, 11.9,1,1, 1.436, 10525.313, 254.052, 52617.592 21/05/01,00:44:17,15,09,1, 11.9,1,1, 1.436, 10525.314, 254.032, 52617.596 21/05/01,00:44:17,16,09,1, 11.9,1,1, 1.436, 10525.315, 254.009, 52617.609 21/05/01,00:44:17,17,09,1, 11.9,1,1, 1.436, 10525.282, 254.034, 52617.562 21/05/01,00:44:17,18,09,1, 11.9,1,1, 1.436, 10525.281, 254.029, 52617.605 21/05/01,00:44:17,19,09,1, 11.9,1,1, 1.436, 10525.294, 254.033, 52617.780 21/05/01,00:44:18,00,09,1, 11.9,1,1, 1.436, 10525.291, 254.033, 52617.780 21/05/01,00:44:18,01,09,1, 11.9,1,1, 1.436, 10525.327, 254.004, 52617.586 21/05/01,00:44:18,02,09,1, 11.9,1,1, 1.436, 10525.330, 254.005, 52617.644 21/05/01,00:44:18,03,09,1, 11.9,1,1, 1.436, 10525.321, 254.003, 52617.649 21/05/01,00:44:18,04,09,1, 11.9,1,1, 1.436, 10525.299, 254.008, 52617.609 21/05/01,00:44:18,05,09,1, 11.9,1,1, 1.436, 10525.337, 253.999, 52617.601 21/05/01,00:44:18,06,09,1, 11.9,1,1, 1.436, 10525.306, 254.018, 52617.652 21/05/01,00:44:18,07,09,1, 11.9,1,1, 1.436, 10525.329, 253.979, 52617.627 21/05/01,00:44:18,08,09,1, 11.9,1,1, 1.436, 10525.320, 254.015, 52617.635 21/05/01,00:44:18,09,09,1, 11.9,1,1, 1.436, 10525.313, 254.009, 52617.616 21/05/01,00:44:18,10,09,1, 11.9,1,1, 1.436, 10525.318, 254.008, 52617.653 21/05/01,00:44:18,11,09,1, 11.9,1,1, 1.436, 10525.355, 253.989, 52617.630 21/05/01,00:44:18,12,09,1, 11.9,1,1, 1.436, 10525.361, 253.978, 52617.652 21/05/01,00:44:18,13,09,1, 11.9,1,1, 1.436, 10525.320, 253.998, 52617.629 21/05/01,00:44:18,14,09,1, 11.9,1,1, 1.436, 10525.367, 253.991, 52617.658 21/05/01,00:44:18,15,09,1, 11.9,1,1, 1.436, 10525.355, 254.018, 52617.650 21/05/01,00:44:18,16,09,1, 11.9,1,1, 1.436, 10525.318, 254.013, 52617.635 21/05/01,00:44:18,17,09,1, 11.9,1,1, 1.436, 10525.333, 253.985, 52617.676 21/05/01,00:44:18,18,09,1, 11.9,1,1, 1.436, 10525.332, 253.962, 52617.624 21/05/01,00:44:18,19,09,1, 11.9,1,1, 1.436, 10525.354, 253.996, 52617.654 21/05/01,00:44:19,00,09,1, 11.9,1,1, 1.437, 10525.349, 253.996, 52617.654 21/05/01,00:44:19,01,09,1, 11.9,1,1, 1.437, 10525.339, 253.988, 52617.634 21/05/01,00:44:19,02,09,1, 11.9,1,1, 1.437, 10525.326, 253.980, 52617.647 21/05/01,00:44:19,03,09,1, 11.9,1,1, 1.437, 10525.320, 253.978, 52617.624 21/05/01,00:44:19,04,09,1, 11.9,1,1, 1.437, 10525.334, 253.970, 52617.615 21/05/01,00:44:19,05,09,1, 11.9,1,1, 1.437, 10525.335, 253.981, 52617.646 21/05/01,00:44:19,06,09,1, 11.9,1,1, 1.437, 10525.365, 254.001, 52617.664 21/05/01,00:44:19,07,09,1, 11.9,1,1, 1.437, 10525.336, 253.983, 52617.612 21/05/01,00:44:19,08,09,1, 11.9,1,1, 1.437, 10525.329, 253.983, 52617.633 21/05/01,00:44:19,09,09,1, 11.9,1,1, 1.437, 10525.347, 253.981, 52617.643 21/05/01,00:44:19,10,09,1, 11.9,1,1, 1.437, 10525.329, 253.959, 52617.609 21/05/01,00:44:19,11,09,1, 11.9,1,1, 1.437, 10525.342, 253.994, 52617.631 21/05/01,00:44:19,12,09,1, 11.9,1,1, 1.437, 10525.374, 253.990, 52617.685 21/05/01,00:44:19,13,09,1, 11.9,1,1, 1.437, 10525.335, 253.973, 52617.685 21/05/01,00:44:19,14,09,1, 11.9,1,1, 1.437, 10525.349, 253.955, 52617.648 21/05/01,00:44:19,15,09,1, 11.9,1,1, 1.437, 10525.327, 253.976, 52617.621 21/05/01,00:44:19,16,09,1, 11.9,1,1, 1.437, 10525.353, 253.982, 52617.640 21/05/01,00:44:19,17,09,1, 11.9,1,1, 1.437, 10525.334, 253.962, 52617.631 21/05/01,00:44:19,18,09,1, 11.9,1,1, 1.437, 10525.337, 253.966, 52617.659 21/05/01,00:44:19,19,09,1, 11.9,1,1, 1.437, 10525.341, 253.982, 52617.643 21/05/01,00:44:20,00,09,1, 11.9,1,1, 1.438, 10525.341, 253.982, 52617.643 21/05/01,00:44:20,01,09,1, 11.9,1,1, 1.438, 10525.348, 253.946, 52617.665 21/05/01,00:44:20,02,09,1, 11.9,1,1, 1.438, 10525.340, 253.996, 52617.642 21/05/01,00:44:20,03,09,1, 11.9,1,1, 1.438, 10525.337, 253.978, 52617.632 21/05/01,00:44:20,04,09,1, 11.9,1,1, 1.438, 10525.316, 253.961, 52617.632 21/05/01,00:44:20,05,09,1, 11.9,1,1, 1.438, 10525.351, 253.965, 52617.614 21/05/01,00:44:20,06,09,1, 11.9,1,1, 1.438, 10525.363, 253.976, 52617.625 21/05/01,00:44:20,07,09,1, 11.9,1,1, 1.438, 10525.371, 253.964, 52617.699 21/05/01,00:44:20,08,09,1, 11.9,1,1, 1.438, 10525.359, 253.964, 52617.713 21/05/01,00:44:20,09,09,1, 11.9,1,1, 1.438, 10525.385, 253.970, 52617.689 21/05/01,00:44:20,10,09,1, 11.9,1,1, 1.438, 10525.360, 253.976, 52617.701 21/05/01,00:44:20,11,09,1, 11.9,1,1, 1.438, 10525.379, 253.971, 52617.685 21/05/01,00:44:20,12,09,1, 11.9,1,1, 1.438, 10525.368, 253.962, 52617.517 21/05/01,00:44:20,13,09,1, 11.9,1,1, 1.438, 10525.351, 253.986, 52617.730 21/05/01,00:44:20,14,09,1, 11.9,1,1, 1.438, 10525.372, 253.985, 52617.676 21/05/01,00:44:20,15,09,1, 11.9,1,1, 1.438, 10525.381, 253.969, 52617.689 21/05/01,00:44:20,16,09,1, 11.9,1,1, 1.438, 10525.395, 253.965, 52617.726 21/05/01,00:44:20,17,09,1, 11.9,1,1, 1.438, 10525.342, 253.978, 52617.804 21/05/01,00:44:20,18,09,1, 11.9,1,1, 1.438, 10525.399, 253.971, 52617.659 21/05/01,00:44:20,19,09,1, 11.9,1,1, 1.438, 10525.404, 253.981, 52617.638 21/05/01,00:44:21,00,09,1, 11.9,1,1, 1.439, 10525.399, 253.981, 52617.638 21/05/01,00:44:21,01,09,1, 11.9,1,1, 1.439, 10525.374, 253.976, 52617.645 21/05/01,00:44:21,02,09,1, 11.9,1,1, 1.439, 10525.364, 253.941, 52617.639 21/05/01,00:44:21,03,09,1, 11.9,1,1, 1.439, 10525.364, 253.944, 52617.687 21/05/01,00:44:21,04,09,1, 11.9,1,1, 1.439, 10525.376, 253.944, 52617.666 21/05/01,00:44:21,05,09,1, 11.9,1,1, 1.439, 10525.343, 253.964, 52617.671 21/05/01,00:44:21,06,09,1, 11.9,1,1, 1.439, 10525.357, 253.959, 52617.666 21/05/01,00:44:21,07,09,1, 11.9,1,1, 1.439, 10525.359, 253.967, 52617.698 21/05/01,00:44:21,08,09,1, 11.9,1,1, 1.439, 10525.374, 253.968, 52617.690 21/05/01,00:44:21,09,09,1, 11.9,1,1, 1.439, 10525.387, 253.977, 52617.703 21/05/01,00:44:21,10,09,1, 11.9,1,1, 1.439, 10525.398, 253.987, 52617.644 21/05/01,00:44:21,11,09,1, 11.9,1,1, 1.439, 10525.398, 253.969, 52617.699 21/05/01,00:44:21,12,09,1, 11.9,1,1, 1.439, 10525.375, 253.965, 52617.679 21/05/01,00:44:21,13,09,1, 11.9,1,1, 1.439, 10525.367, 253.967, 52617.691 21/05/01,00:44:21,14,09,1, 11.9,1,1, 1.439, 10525.381, 253.964, 52617.655 21/05/01,00:44:21,15,09,1, 11.9,1,1, 1.439, 10525.356, 253.975, 52617.669 21/05/01,00:44:21,16,09,1, 11.9,1,1, 1.439, 10525.388, 253.984, 52617.679 21/05/01,00:44:21,17,09,1, 11.9,1,1, 1.439, 10525.371, 253.965, 52617.669 21/05/01,00:44:21,18,09,1, 11.9,1,1, 1.439, 10525.357, 253.963, 52617.690 21/05/01,00:44:21,19,09,1, 11.9,1,1, 1.439, 10525.372, 253.964, 52617.705 21/05/01,00:44:22,00,09,1, 11.9,1,1, 1.437, 10525.366, 253.964, 52617.705 21/05/01,00:44:22,01,09,1, 11.9,1,1, 1.437, 10525.372, 253.987, 52617.675 21/05/01,00:44:22,02,09,1, 11.9,1,1, 1.437, 10525.370, 253.968, 52617.673 21/05/01,00:44:22,03,09,1, 11.9,1,1, 1.437, 10525.396, 253.971, 52617.713 21/05/01,00:44:22,04,09,1, 11.9,1,1, 1.437, 10525.367, 253.980, 52617.740 21/05/01,00:44:22,05,09,1, 11.9,1,1, 1.437, 10525.381, 253.973, 52617.725 21/05/01,00:44:22,06,09,1, 11.9,1,1, 1.437, 10525.376, 253.994, 52617.723 21/05/01,00:44:22,07,09,1, 11.9,1,1, 1.437, 10525.369, 253.981, 52617.691 21/05/01,00:44:22,08,09,1, 11.9,1,1, 1.437, 10525.360, 253.958, 52617.656 21/05/01,00:44:22,09,09,1, 11.9,1,1, 1.437, 10525.359, 253.956, 52617.679 21/05/01,00:44:22,10,09,1, 11.9,1,1, 1.437, 10525.369, 253.971, 52617.700 21/05/01,00:44:22,11,09,1, 11.9,1,1, 1.437, 10525.377, 253.978, 52617.710 21/05/01,00:44:22,12,09,1, 11.9,1,1, 1.437, 10525.382, 253.976, 52617.681 21/05/01,00:44:22,13,09,1, 11.9,1,1, 1.437, 10525.363, 253.969, 52617.670 21/05/01,00:44:22,14,09,1, 11.9,1,1, 1.437, 10525.361, 253.960, 52617.670 21/05/01,00:44:22,15,09,1, 11.9,1,1, 1.437, 10525.384, 253.984, 52617.679 21/05/01,00:44:22,16,09,1, 11.9,1,1, 1.437, 10525.370, 253.967, 52617.667 21/05/01,00:44:22,17,09,1, 11.9,1,1, 1.437, 10525.375, 253.981, 52617.714 21/05/01,00:44:22,18,09,1, 11.9,1,1, 1.437, 10525.363, 253.965, 52617.660 21/05/01,00:44:22,19,09,1, 11.9,1,1, 1.437, 10525.371, 253.973, 52617.670 21/05/01,00:44:23,00,09,1, 11.9,1,1, 1.439, 10525.366, 253.973, 52617.670 21/05/01,00:44:23,01,09,1, 11.9,1,1, 1.439, 10525.392, 253.975, 52617.688 21/05/01,00:44:23,02,09,1, 11.9,1,1, 1.439, 10525.353, 253.953, 52617.708 21/05/01,00:44:23,03,09,1, 11.9,1,1, 1.439, 10525.362, 253.981, 52617.702 21/05/01,00:44:23,04,09,1, 11.9,1,1, 1.439, 10525.360, 253.968, 52617.647 21/05/01,00:44:23,05,09,1, 11.9,1,1, 1.439, 10525.382, 253.968, 52617.688 21/05/01,00:44:23,06,09,1, 11.9,1,1, 1.439, 10525.372, 253.978, 52617.716 21/05/01,00:44:23,07,09,1, 11.9,1,1, 1.439, 10525.351, 253.974, 52617.719 21/05/01,00:44:23,08,09,1, 11.9,1,1, 1.439, 10525.356, 253.958, 52617.718 21/05/01,00:44:23,09,09,1, 11.9,1,1, 1.439, 10525.376, 253.983, 52617.743 21/05/01,00:44:23,10,09,1, 11.9,1,1, 1.439, 10525.313, 253.978, 52617.748 21/05/01,00:44:23,11,09,1, 11.9,1,1, 1.439, 10525.380, 253.958, 52617.712 21/05/01,00:44:23,12,09,1, 11.9,1,1, 1.439, 10525.367, 253.991, 52617.713 21/05/01,00:44:23,13,09,1, 11.9,1,1, 1.439, 10525.346, 253.979, 52617.737 21/05/01,00:44:23,14,09,1, 11.9,1,1, 1.439, 10525.377, 253.998, 52617.748 21/05/01,00:44:23,15,09,1, 11.9,1,1, 1.439, 10525.352, 253.999, 52617.753 21/05/01,00:44:23,16,09,1, 11.9,1,1, 1.439, 10525.349, 253.976, 52617.697 21/05/01,00:44:23,17,09,1, 11.9,1,1, 1.439, 10525.370, 253.970, 52617.703 21/05/01,00:44:23,18,09,1, 11.9,1,1, 1.439, 10525.343, 253.967, 52617.732 21/05/01,00:44:23,19,09,1, 11.9,1,1, 1.439, 10525.365, 253.960, 52617.708 21/05/01,00:44:24,00,09,1, 11.8,1,1, 1.436, 10525.358, 253.960, 52617.708 21/05/01,00:44:24,01,09,1, 11.8,1,1, 1.436, 10525.368, 253.951, 52617.560 21/05/01,00:44:24,02,09,1, 11.8,1,1, 1.436, 10525.381, 253.939, 52617.734 21/05/01,00:44:24,03,09,1, 11.8,1,1, 1.436, 10525.363, 253.955, 52617.696 21/05/01,00:44:24,04,09,1, 11.8,1,1, 1.436, 10525.346, 253.953, 52617.711 21/05/01,00:44:24,05,09,1, 11.8,1,1, 1.436, 10525.355, 253.936, 52617.721 21/05/01,00:44:24,06,09,1, 11.8,1,1, 1.436, 10525.322, 253.961, 52617.719 21/05/01,00:44:24,07,09,1, 11.8,1,1, 1.436, 10525.325, 253.936, 52617.656 21/05/01,00:44:24,08,09,1, 11.8,1,1, 1.436, 10525.356, 253.962, 52617.701 21/05/01,00:44:24,09,09,1, 11.8,1,1, 1.436, 10525.367, 253.968, 52617.687 21/05/01,00:44:24,10,09,1, 11.8,1,1, 1.436, 10525.362, 253.976, 52617.686 21/05/01,00:44:24,11,09,1, 11.8,1,1, 1.436, 10525.354, 253.973, 52617.704 21/05/01,00:44:24,12,09,1, 11.8,1,1, 1.436, 10525.347, 253.969, 52617.669 21/05/01,00:44:24,13,09,1, 11.8,1,1, 1.436, 10525.331, 253.973, 52617.726 21/05/01,00:44:24,14,09,1, 11.8,1,1, 1.436, 10525.336, 253.967, 52617.732 21/05/01,00:44:24,15,09,1, 11.8,1,1, 1.436, 10525.356, 253.958, 52617.723 21/05/01,00:44:24,16,09,1, 11.8,1,1, 1.436, 10525.356, 253.944, 52617.715 21/05/01,00:44:24,17,09,1, 11.8,1,1, 1.436, 10525.339, 253.959, 52617.747 21/05/01,00:44:24,18,09,1, 11.8,1,1, 1.436, 10525.349, 253.952, 52617.724 21/05/01,00:44:24,19,09,1, 11.8,1,1, 1.436, 10525.343, 253.949, 52617.731 21/05/01,00:44:25,00,09,1, 11.9,1,1, 1.433, 10525.341, 253.949, 52617.731 21/05/01,00:44:25,01,09,1, 11.9,1,1, 1.433, 10525.342, 253.941, 52617.725 21/05/01,00:44:25,02,09,1, 11.9,1,1, 1.433, 10525.335, 253.968, 52617.697 21/05/01,00:44:25,03,09,1, 11.9,1,1, 1.433, 10525.341, 253.967, 52617.732 21/05/01,00:44:25,04,09,1, 11.9,1,1, 1.433, 10525.342, 253.950, 52617.734 21/05/01,00:44:25,05,09,1, 11.9,1,1, 1.433, 10525.323, 253.956, 52617.710 21/05/01,00:44:25,06,09,1, 11.9,1,1, 1.433, 10525.354, 253.979, 52617.712 21/05/01,00:44:25,07,09,1, 11.9,1,1, 1.433, 10525.369, 253.955, 52617.712 21/05/01,00:44:25,08,09,1, 11.9,1,1, 1.433, 10525.332, 253.951, 52617.703 21/05/01,00:44:25,09,09,1, 11.9,1,1, 1.433, 10525.346, 253.959, 52617.757 21/05/01,00:44:25,10,09,1, 11.9,1,1, 1.433, 10525.351, 253.954, 52617.705 21/05/01,00:44:25,11,09,1, 11.9,1,1, 1.433, 10525.341, 253.941, 52617.727 21/05/01,00:44:25,12,09,1, 11.9,1,1, 1.433, 10525.368, 253.934, 52617.729 21/05/01,00:44:25,13,09,1, 11.9,1,1, 1.433, 10525.350, 253.973, 52617.753 21/05/01,00:44:25,14,09,1, 11.9,1,1, 1.433, 10525.342, 253.942, 52617.796 21/05/01,00:44:25,15,09,1, 11.9,1,1, 1.433, 10525.342, 253.974, 52617.720 21/05/01,00:44:25,16,09,1, 11.9,1,1, 1.433, 10525.332, 253.960, 52617.744 21/05/01,00:44:25,17,09,1, 11.9,1,1, 1.433, 10525.357, 253.959, 52617.697 21/05/01,00:44:25,18,09,1, 11.9,1,1, 1.433, 10525.327, 253.985, 52617.736 21/05/01,00:44:25,19,09,1, 11.9,1,1, 1.433, 10525.346, 253.942, 52617.710 21/05/01,00:44:26,00,09,1, 11.9,1,1, 1.433, 10525.341, 253.942, 52617.710 21/05/01,00:44:26,01,09,1, 11.9,1,1, 1.433, 10525.315, 254.004, 52617.797 21/05/01,00:44:26,02,09,1, 11.9,1,1, 1.433, 10525.330, 253.983, 52617.803 21/05/01,00:44:26,03,09,1, 11.9,1,1, 1.433, 10525.349, 253.956, 52617.751 21/05/01,00:44:26,04,09,1, 11.9,1,1, 1.433, 10525.341, 253.963, 52617.756 21/05/01,00:44:26,05,09,1, 11.9,1,1, 1.433, 10525.344, 253.967, 52617.771 21/05/01,00:44:26,06,09,1, 11.9,1,1, 1.433, 10525.326, 253.955, 52617.728 21/05/01,00:44:26,07,09,1, 11.9,1,1, 1.433, 10525.339, 253.978, 52617.743 21/05/01,00:44:26,08,09,1, 11.9,1,1, 1.433, 10525.346, 253.953, 52617.724 21/05/01,00:44:26,09,09,1, 11.9,1,1, 1.433, 10525.334, 253.980, 52617.735 21/05/01,00:44:26,10,09,1, 11.9,1,1, 1.433, 10525.336, 253.963, 52617.749 21/05/01,00:44:26,11,09,1, 11.9,1,1, 1.433, 10525.330, 253.975, 52617.812 21/05/01,00:44:26,12,09,1, 11.9,1,1, 1.433, 10525.359, 253.965, 52617.750 21/05/01,00:44:26,13,09,1, 11.9,1,1, 1.433, 10525.378, 253.948, 52617.714 21/05/01,00:44:26,14,09,1, 11.9,1,1, 1.433, 10525.337, 253.958, 52617.724 21/05/01,00:44:26,15,09,1, 11.9,1,1, 1.433, 10525.350, 253.978, 52617.772 21/05/01,00:44:26,16,09,1, 11.9,1,1, 1.433, 10525.356, 253.961, 52617.759 21/05/01,00:44:26,17,09,1, 11.9,1,1, 1.433, 10525.357, 253.983, 52617.777 21/05/01,00:44:26,18,09,1, 11.9,1,1, 1.433, 10525.339, 253.976, 52617.807 21/05/01,00:44:26,19,09,1, 11.9,1,1, 1.433, 10525.347, 253.974, 52617.778 21/05/01,00:44:27,00,09,1, 11.9,1,1, 1.438, 10525.341, 253.974, 52617.778 21/05/01,00:44:27,01,09,1, 11.9,1,1, 1.438, 10525.342, 253.977, 52617.786 21/05/01,00:44:27,02,09,1, 11.9,1,1, 1.438, 10525.361, 253.955, 52617.664 21/05/01,00:44:27,03,09,1, 11.9,1,1, 1.438, 10525.356, 253.957, 52617.758 21/05/01,00:44:27,04,09,1, 11.9,1,1, 1.438, 10525.369, 253.957, 52617.746 21/05/01,00:44:27,05,09,1, 11.9,1,1, 1.438, 10525.353, 253.960, 52617.806 21/05/01,00:44:27,06,09,1, 11.9,1,1, 1.438, 10525.367, 253.969, 52617.818 21/05/01,00:44:27,07,09,1, 11.9,1,1, 1.438, 10525.343, 253.956, 52617.845 21/05/01,00:44:27,08,09,1, 11.9,1,1, 1.438, 10525.342, 253.965, 52617.806 21/05/01,00:44:27,09,09,1, 11.9,1,1, 1.438, 10525.332, 253.963, 52617.819 21/05/01,00:44:27,10,09,1, 11.9,1,1, 1.438, 10525.336, 253.948, 52617.752 21/05/01,00:44:27,11,09,1, 11.9,1,1, 1.438, 10525.333, 253.971, 52617.777 21/05/01,00:44:27,12,09,1, 11.9,1,1, 1.438, 10525.327, 253.950, 52617.762 21/05/01,00:44:27,13,09,1, 11.9,1,1, 1.438, 10525.343, 253.968, 52617.803 21/05/01,00:44:27,14,09,1, 11.9,1,1, 1.438, 10525.331, 253.938, 52617.814 21/05/01,00:44:27,15,09,1, 11.9,1,1, 1.438, 10525.316, 253.946, 52617.782 21/05/01,00:44:27,16,09,1, 11.9,1,1, 1.438, 10525.357, 253.923, 52617.662 21/05/01,00:44:27,17,09,1, 11.9,1,1, 1.438, 10525.288, 253.935, 52617.830 21/05/01,00:44:27,18,09,1, 11.9,1,1, 1.438, 10525.316, 253.937, 52617.862 21/05/01,00:44:27,19,09,1, 11.9,1,1, 1.438, 10525.328, 253.916, 52617.814 21/05/01,00:44:28,00,09,1, 11.9,1,1, 1.435, 10525.324, 253.916, 52617.814 21/05/01,00:44:28,01,09,1, 11.9,1,1, 1.435, 10525.335, 253.944, 52617.789 21/05/01,00:44:28,02,09,1, 11.9,1,1, 1.435, 10525.320, 253.944, 52617.768 21/05/01,00:44:28,03,09,1, 11.9,1,1, 1.435, 10525.316, 253.938, 52617.778 21/05/01,00:44:28,04,09,1, 11.9,1,1, 1.435, 10525.334, 253.961, 52617.821 21/05/01,00:44:28,05,09,1, 11.9,1,1, 1.435, 10525.344, 253.914, 52617.818 21/05/01,00:44:28,06,09,1, 11.9,1,1, 1.435, 10525.319, 253.948, 52617.790 21/05/01,00:44:28,07,09,1, 11.9,1,1, 1.435, 10525.330, 253.944, 52617.833 21/05/01,00:44:28,08,09,1, 11.9,1,1, 1.435, 10525.315, 253.942, 52617.814 21/05/01,00:44:28,09,09,1, 11.9,1,1, 1.435, 10525.335, 253.946, 52617.805 21/05/01,00:44:28,10,09,1, 11.9,1,1, 1.435, 10525.316, 253.961, 52617.822 21/05/01,00:44:28,11,09,1, 11.9,1,1, 1.435, 10525.362, 253.930, 52618.066 21/05/01,00:44:28,12,09,1, 11.9,1,1, 1.435, 10525.372, 253.927, 52617.701 21/05/01,00:44:28,13,09,1, 11.9,1,1, 1.435, 10525.310, 253.981, 52618.035 21/05/01,00:44:28,14,09,1, 11.9,1,1, 1.435, 10525.363, 253.926, 52617.755 21/05/01,00:44:28,15,09,1, 11.9,1,1, 1.435, 10525.348, 253.927, 52617.736 21/05/01,00:44:28,16,09,1, 11.9,1,1, 1.435, 10525.313, 253.921, 52617.785 21/05/01,00:44:28,17,09,1, 11.9,1,1, 1.435, 10525.347, 253.937, 52617.802 21/05/01,00:44:28,18,09,1, 11.9,1,1, 1.435, 10525.339, 253.917, 52617.834 21/05/01,00:44:28,19,09,1, 11.9,1,1, 1.435, 10525.308, 253.919, 52617.782 21/05/01,00:44:29,00,08,1, 11.9,1,1, 1.438, 10525.308, 253.919, 52617.782 21/05/01,00:44:29,01,08,1, 11.9,1,1, 1.438, 10525.331, 253.883, 52617.778 21/05/01,00:44:29,02,08,1, 11.9,1,1, 1.438, 10525.327, 253.892, 52617.781 21/05/01,00:44:29,03,08,1, 11.9,1,1, 1.438, 10525.335, 253.914, 52617.791 21/05/01,00:44:29,04,08,1, 11.9,1,1, 1.438, 10525.324, 253.906, 52617.790 21/05/01,00:44:29,05,08,1, 11.9,1,1, 1.438, 10525.321, 253.899, 52617.779 21/05/01,00:44:29,06,08,1, 11.9,1,1, 1.438, 10525.315, 253.876, 52617.810 21/05/01,00:44:29,07,08,1, 11.9,1,1, 1.438, 10525.322, 253.898, 52617.820 21/05/01,00:44:29,08,08,1, 11.9,1,1, 1.438, 10525.323, 253.887, 52617.811 21/05/01,00:44:29,09,08,1, 11.9,1,1, 1.438, 10525.331, 253.907, 52617.865 21/05/01,00:44:29,10,08,1, 11.9,1,1, 1.438, 10525.332, 253.893, 52617.827 21/05/01,00:44:29,11,08,1, 11.9,1,1, 1.438, 10525.329, 253.890, 52617.824 21/05/01,00:44:29,12,08,1, 11.9,1,1, 1.438, 10525.329, 253.882, 52617.854 21/05/01,00:44:29,13,08,1, 11.9,1,1, 1.438, 10525.327, 253.888, 52617.798 21/05/01,00:44:29,14,08,1, 11.9,1,1, 1.438, 10525.312, 253.888, 52617.846 21/05/01,00:44:29,15,08,1, 11.9,1,1, 1.438, 10525.333, 253.883, 52617.805 21/05/01,00:44:29,16,08,1, 11.9,1,1, 1.438, 10525.340, 253.882, 52617.825 21/05/01,00:44:29,17,08,1, 11.9,1,1, 1.438, 10525.348, 253.888, 52617.783 21/05/01,00:44:29,18,08,1, 11.9,1,1, 1.438, 10525.335, 253.880, 52617.849 21/05/01,00:44:29,19,08,1, 11.9,1,1, 1.438, 10525.347, 253.862, 52617.822 21/05/01,00:44:30,00,09,1, 11.8,1,1, 1.435, 10525.341, 253.862, 52617.822 21/05/01,00:44:30,01,09,1, 11.8,1,1, 1.435, 10525.341, 253.864, 52617.802 21/05/01,00:44:30,02,09,1, 11.8,1,1, 1.435, 10525.325, 253.870, 52617.778 21/05/01,00:44:30,03,09,1, 11.8,1,1, 1.435, 10525.335, 253.865, 52617.806 21/05/01,00:44:30,04,09,1, 11.8,1,1, 1.435, 10525.344, 253.850, 52617.829 21/05/01,00:44:30,05,09,1, 11.8,1,1, 1.435, 10525.354, 253.847, 52617.780 21/05/01,00:44:30,06,09,1, 11.8,1,1, 1.435, 10525.324, 253.827, 52617.785 21/05/01,00:44:30,07,09,1, 11.8,1,1, 1.435, 10525.325, 253.864, 52617.811 21/05/01,00:44:30,08,09,1, 11.8,1,1, 1.435, 10525.349, 253.862, 52617.822 21/05/01,00:44:30,09,09,1, 11.8,1,1, 1.435, 10525.349, 253.849, 52617.774 21/05/01,00:44:30,10,09,1, 11.8,1,1, 1.435, 10525.336, 253.877, 52617.819 21/05/01,00:44:30,11,09,1, 11.8,1,1, 1.435, 10525.322, 253.869, 52617.952 21/05/01,00:44:30,12,09,1, 11.8,1,1, 1.435, 10525.349, 253.868, 52617.772 21/05/01,00:44:30,13,09,1, 11.8,1,1, 1.435, 10525.317, 253.837, 52617.775 21/05/01,00:44:30,14,09,1, 11.8,1,1, 1.435, 10525.327, 253.849, 52617.848 21/05/01,00:44:30,15,09,1, 11.8,1,1, 1.435, 10525.343, 253.843, 52617.790 21/05/01,00:44:30,16,09,1, 11.8,1,1, 1.435, 10525.352, 253.858, 52617.803 21/05/01,00:44:30,17,09,1, 11.8,1,1, 1.435, 10525.354, 253.849, 52617.782 21/05/01,00:44:30,18,09,1, 11.8,1,1, 1.435, 10525.361, 253.839, 52617.799 21/05/01,00:44:30,19,09,1, 11.8,1,1, 1.435, 10525.326, 253.852, 52617.794 21/05/01,00:44:31,00,09,1, 11.8,1,1, 1.437, 10525.324, 253.852, 52617.794 21/05/01,00:44:31,01,09,1, 11.8,1,1, 1.437, 10525.352, 253.831, 52617.786 21/05/01,00:44:31,02,09,1, 11.8,1,1, 1.437, 10525.358, 253.829, 52617.776 21/05/01,00:44:31,03,09,1, 11.8,1,1, 1.437, 10525.366, 253.822, 52617.793 21/05/01,00:44:31,04,09,1, 11.8,1,1, 1.437, 10525.350, 253.822, 52617.752 21/05/01,00:44:31,05,09,1, 11.8,1,1, 1.437, 10525.359, 253.833, 52617.783 21/05/01,00:44:31,06,09,1, 11.8,1,1, 1.437, 10525.376, 253.801, 52617.777 21/05/01,00:44:31,07,09,1, 11.8,1,1, 1.437, 10525.331, 253.835, 52617.800 21/05/01,00:44:31,08,09,1, 11.8,1,1, 1.437, 10525.359, 253.820, 52617.766 21/05/01,00:44:31,09,09,1, 11.8,1,1, 1.437, 10525.363, 253.813, 52617.791 21/05/01,00:44:31,10,09,1, 11.8,1,1, 1.437, 10525.358, 253.823, 52617.827 21/05/01,00:44:31,11,09,1, 11.8,1,1, 1.437, 10525.361, 253.825, 52617.799 21/05/01,00:44:31,12,09,1, 11.8,1,1, 1.437, 10525.366, 253.820, 52617.756 21/05/01,00:44:31,13,09,1, 11.8,1,1, 1.437, 10525.361, 253.793, 52617.794 21/05/01,00:44:31,14,09,1, 11.8,1,1, 1.437, 10525.378, 253.818, 52617.805 21/05/01,00:44:31,15,09,1, 11.8,1,1, 1.437, 10525.366, 253.833, 52617.910 21/05/01,00:44:31,16,09,1, 11.8,1,1, 1.437, 10525.382, 253.800, 52617.678 21/05/01,00:44:31,17,09,1, 11.8,1,1, 1.437, 10525.376, 253.823, 52617.719 21/05/01,00:44:31,18,09,1, 11.8,1,1, 1.437, 10525.397, 253.821, 52617.736 21/05/01,00:44:31,19,09,1, 11.8,1,1, 1.437, 10525.375, 253.808, 52617.755 21/05/01,00:44:32,00,09,1, 11.8,1,1, 1.440, 10525.374, 253.808, 52617.755 21/05/01,00:44:32,01,09,1, 11.8,1,1, 1.440, 10525.379, 253.804, 52617.792 21/05/01,00:44:32,02,09,1, 11.8,1,1, 1.440, 10525.373, 253.791, 52617.792 21/05/01,00:44:32,03,09,1, 11.8,1,1, 1.440, 10525.356, 253.781, 52617.753 21/05/01,00:44:32,04,09,1, 11.8,1,1, 1.440, 10525.384, 253.809, 52617.742 21/05/01,00:44:32,05,09,1, 11.8,1,1, 1.440, 10525.383, 253.796, 52617.777 21/05/01,00:44:32,06,09,1, 11.8,1,1, 1.440, 10525.372, 253.816, 52617.771 21/05/01,00:44:32,07,09,1, 11.8,1,1, 1.440, 10525.367, 253.815, 52617.812 21/05/01,00:44:32,08,09,1, 11.8,1,1, 1.440, 10525.372, 253.813, 52617.804 21/05/01,00:44:32,09,09,1, 11.8,1,1, 1.440, 10525.376, 253.806, 52617.798 21/05/01,00:44:32,10,09,1, 11.8,1,1, 1.440, 10525.383, 253.798, 52617.767 21/05/01,00:44:32,11,09,1, 11.8,1,1, 1.440, 10525.346, 253.816, 52617.798 21/05/01,00:44:32,12,09,1, 11.8,1,1, 1.440, 10525.386, 253.780, 52617.764 21/05/01,00:44:32,13,09,1, 11.8,1,1, 1.440, 10525.383, 253.792, 52617.792 21/05/01,00:44:32,14,09,1, 11.8,1,1, 1.440, 10525.389, 253.770, 52617.734 21/05/01,00:44:32,15,09,1, 11.8,1,1, 1.440, 10525.386, 253.804, 52617.787 21/05/01,00:44:32,16,09,1, 11.8,1,1, 1.440, 10525.375, 253.788, 52617.759 21/05/01,00:44:32,17,09,1, 11.8,1,1, 1.440, 10525.395, 253.798, 52617.772 21/05/01,00:44:32,18,09,1, 11.8,1,1, 1.440, 10525.409, 253.794, 52617.782 21/05/01,00:44:32,19,09,1, 11.8,1,1, 1.440, 10525.371, 253.803, 52617.764 21/05/01,00:44:33,00,09,1, 11.8,1,1, 1.441, 10525.366, 253.803, 52617.764 21/05/01,00:44:33,01,09,1, 11.8,1,1, 1.441, 10525.352, 253.800, 52617.776 21/05/01,00:44:33,02,09,1, 11.8,1,1, 1.441, 10525.371, 253.803, 52617.821 21/05/01,00:44:33,03,09,1, 11.8,1,1, 1.441, 10525.365, 253.782, 52617.892 21/05/01,00:44:33,04,09,1, 11.8,1,1, 1.441, 10525.364, 253.784, 52617.767 21/05/01,00:44:33,05,09,1, 11.8,1,1, 1.441, 10525.367, 253.799, 52617.777 21/05/01,00:44:33,06,09,1, 11.8,1,1, 1.441, 10525.374, 253.793, 52617.772 21/05/01,00:44:33,07,09,1, 11.8,1,1, 1.441, 10525.399, 253.787, 52617.789 21/05/01,00:44:33,08,09,1, 11.8,1,1, 1.441, 10525.396, 253.776, 52617.781 21/05/01,00:44:33,09,09,1, 11.8,1,1, 1.441, 10525.387, 253.807, 52617.878 21/05/01,00:44:33,10,09,1, 11.8,1,1, 1.441, 10525.409, 253.797, 52617.802 21/05/01,00:44:33,11,09,1, 11.8,1,1, 1.441, 10525.406, 253.769, 52617.811 21/05/01,00:44:33,12,09,1, 11.8,1,1, 1.441, 10525.402, 253.796, 52617.830 21/05/01,00:44:33,13,09,1, 11.8,1,1, 1.441, 10525.401, 253.776, 52617.776 21/05/01,00:44:33,14,09,1, 11.8,1,1, 1.441, 10525.374, 253.775, 52617.797 21/05/01,00:44:33,15,09,1, 11.8,1,1, 1.441, 10525.399, 253.794, 52617.778 21/05/01,00:44:33,16,09,1, 11.8,1,1, 1.441, 10525.405, 253.783, 52617.796 21/05/01,00:44:33,17,09,1, 11.8,1,1, 1.441, 10525.381, 253.792, 52617.812 21/05/01,00:44:33,18,09,1, 11.8,1,1, 1.441, 10525.402, 253.790, 52617.803 21/05/01,00:44:33,19,09,1, 11.8,1,1, 1.441, 10525.394, 253.773, 52617.762 21/05/01,00:44:34,00,09,1, 11.8,1,1, 1.436, 10525.391, 253.773, 52617.762 21/05/01,00:44:34,01,09,1, 11.8,1,1, 1.436, 10525.392, 253.776, 52617.794 21/05/01,00:44:34,02,09,1, 11.8,1,1, 1.436, 10525.401, 253.783, 52617.826 21/05/01,00:44:34,03,09,1, 11.8,1,1, 1.436, 10525.402, 253.766, 52617.800 21/05/01,00:44:34,04,09,1, 11.8,1,1, 1.436, 10525.409, 253.792, 52617.836 21/05/01,00:44:34,05,09,1, 11.8,1,1, 1.436, 10525.430, 253.766, 52617.764 21/05/01,00:44:34,06,09,1, 11.8,1,1, 1.436, 10525.389, 253.765, 52617.814 21/05/01,00:44:34,07,09,1, 11.8,1,1, 1.436, 10525.411, 253.755, 52617.808 21/05/01,00:44:34,08,09,1, 11.8,1,1, 1.436, 10525.410, 253.788, 52617.806 21/05/01,00:44:34,09,09,1, 11.8,1,1, 1.436, 10525.402, 253.769, 52617.810 21/05/01,00:44:34,10,09,1, 11.8,1,1, 1.436, 10525.413, 253.774, 52617.837 21/05/01,00:44:34,11,09,1, 11.8,1,1, 1.436, 10525.394, 253.770, 52617.789 21/05/01,00:44:34,12,09,1, 11.8,1,1, 1.436, 10525.399, 253.770, 52617.798 21/05/01,00:44:34,13,09,1, 11.8,1,1, 1.436, 10525.387, 253.770, 52617.777 21/05/01,00:44:34,14,09,1, 11.8,1,1, 1.436, 10525.382, 253.763, 52617.796 21/05/01,00:44:34,15,09,1, 11.8,1,1, 1.436, 10525.409, 253.796, 52618.051 21/05/01,00:44:34,16,09,1, 11.8,1,1, 1.436, 10525.411, 253.753, 52617.739 21/05/01,00:44:34,17,09,1, 11.8,1,1, 1.436, 10525.384, 253.773, 52617.737 21/05/01,00:44:34,18,09,1, 11.8,1,1, 1.436, 10525.386, 253.771, 52617.775 21/05/01,00:44:34,19,09,1, 11.8,1,1, 1.436, 10525.395, 253.752, 52617.804 21/05/01,00:44:35,00,08,1, 11.8,1,1, 1.435, 10525.391, 253.752, 52617.804 21/05/01,00:44:35,01,08,1, 11.8,1,1, 1.435, 10525.390, 253.765, 52617.862 21/05/01,00:44:35,02,08,1, 11.8,1,1, 1.435, 10525.381, 253.745, 52617.831 21/05/01,00:44:35,03,08,1, 11.8,1,1, 1.435, 10525.374, 253.765, 52617.818 21/05/01,00:44:35,04,08,1, 11.8,1,1, 1.435, 10525.365, 253.772, 52617.797 21/05/01,00:44:35,05,08,1, 11.8,1,1, 1.435, 10525.374, 253.761, 52617.814 21/05/01,00:44:35,06,08,1, 11.8,1,1, 1.435, 10525.361, 253.754, 52617.841 21/05/01,00:44:35,07,08,1, 11.8,1,1, 1.435, 10525.368, 253.743, 52617.858 21/05/01,00:44:35,08,08,1, 11.8,1,1, 1.435, 10525.373, 253.758, 52617.828 21/05/01,00:44:35,09,08,1, 11.8,1,1, 1.435, 10525.356, 253.765, 52617.872 21/05/01,00:44:35,10,08,1, 11.8,1,1, 1.435, 10525.348, 253.751, 52617.809 21/05/01,00:44:35,11,08,1, 11.8,1,1, 1.435, 10525.349, 253.745, 52617.803 21/05/01,00:44:35,12,08,1, 11.8,1,1, 1.435, 10525.351, 253.758, 52617.813 21/05/01,00:44:35,13,08,1, 11.8,1,1, 1.435, 10525.358, 253.748, 52617.800 21/05/01,00:44:35,14,08,1, 11.8,1,1, 1.435, 10525.349, 253.771, 52617.817 21/05/01,00:44:35,15,08,1, 11.8,1,1, 1.435, 10525.361, 253.750, 52617.823 21/05/01,00:44:35,16,08,1, 11.8,1,1, 1.435, 10525.358, 253.773, 52617.848 21/05/01,00:44:35,17,08,1, 11.8,1,1, 1.435, 10525.334, 253.778, 52617.824 21/05/01,00:44:35,18,08,1, 11.8,1,1, 1.435, 10525.327, 253.765, 52617.823 21/05/01,00:44:35,19,08,1, 11.8,1,1, 1.435, 10525.324, 253.763, 52617.849 21/05/01,00:44:36,00,08,1, 11.9,1,1, 1.439, 10525.316, 253.763, 52617.849 21/05/01,00:44:36,01,08,1, 11.9,1,1, 1.439, 10525.343, 253.769, 52617.825 21/05/01,00:44:36,02,08,1, 11.9,1,1, 1.439, 10525.336, 253.767, 52617.821 21/05/01,00:44:36,03,08,1, 11.9,1,1, 1.439, 10525.310, 253.767, 52617.818 21/05/01,00:44:36,04,08,1, 11.9,1,1, 1.439, 10525.321, 253.771, 52617.804 21/05/01,00:44:36,05,08,1, 11.9,1,1, 1.439, 10525.323, 253.756, 52617.821 21/05/01,00:44:36,06,08,1, 11.9,1,1, 1.439, 10525.314, 253.767, 52617.824 21/05/01,00:44:36,07,08,1, 11.9,1,1, 1.439, 10525.321, 253.755, 52617.798 21/05/01,00:44:36,08,08,1, 11.9,1,1, 1.439, 10525.288, 253.763, 52617.835 21/05/01,00:44:36,09,08,1, 11.9,1,1, 1.439, 10525.302, 253.747, 52617.829 21/05/01,00:44:36,10,08,1, 11.9,1,1, 1.439, 10525.304, 253.769, 52617.853 21/05/01,00:44:36,11,08,1, 11.9,1,1, 1.439, 10525.299, 253.742, 52617.817 21/05/01,00:44:36,12,08,1, 11.9,1,1, 1.439, 10525.313, 253.760, 52617.823 21/05/01,00:44:36,13,08,1, 11.9,1,1, 1.439, 10525.314, 253.758, 52617.832 21/05/01,00:44:36,14,08,1, 11.9,1,1, 1.439, 10525.303, 253.750, 52617.831 21/05/01,00:44:36,15,08,1, 11.9,1,1, 1.439, 10525.284, 253.744, 52617.830 21/05/01,00:44:36,16,08,1, 11.9,1,1, 1.439, 10525.282, 253.763, 52617.836 21/05/01,00:44:36,17,08,1, 11.9,1,1, 1.439, 10525.280, 253.755, 52617.857 21/05/01,00:44:36,18,08,1, 11.9,1,1, 1.439, 10525.277, 253.764, 52617.862 21/05/01,00:44:36,19,08,1, 11.9,1,1, 1.439, 10525.278, 253.762, 52617.847 21/05/01,00:44:37,00,08,1, 11.8,1,1, 1.437, 10525.274, 253.762, 52617.847 21/05/01,00:44:37,01,08,1, 11.8,1,1, 1.437, 10525.277, 253.777, 52617.861 21/05/01,00:44:37,02,08,1, 11.8,1,1, 1.437, 10525.265, 253.762, 52617.867 21/05/01,00:44:37,03,08,1, 11.8,1,1, 1.437, 10525.266, 253.756, 52617.870 21/05/01,00:44:37,04,08,1, 11.8,1,1, 1.437, 10525.256, 253.779, 52617.856 21/05/01,00:44:37,05,08,1, 11.8,1,1, 1.437, 10525.235, 253.745, 52617.831 21/05/01,00:44:37,06,08,1, 11.8,1,1, 1.437, 10525.258, 253.779, 52617.845 21/05/01,00:44:37,07,08,1, 11.8,1,1, 1.437, 10525.238, 253.763, 52617.850 21/05/01,00:44:37,08,08,1, 11.8,1,1, 1.437, 10525.252, 253.763, 52617.874 21/05/01,00:44:37,09,08,1, 11.8,1,1, 1.437, 10525.234, 253.767, 52617.889 21/05/01,00:44:37,10,08,1, 11.8,1,1, 1.437, 10525.254, 253.752, 52617.679 21/05/01,00:44:37,11,08,1, 11.8,1,1, 1.437, 10525.270, 253.739, 52617.853 21/05/01,00:44:37,12,08,1, 11.8,1,1, 1.437, 10525.242, 253.767, 52617.823 21/05/01,00:44:37,13,08,1, 11.8,1,1, 1.437, 10525.251, 253.761, 52617.850 21/05/01,00:44:37,14,08,1, 11.8,1,1, 1.437, 10525.228, 253.784, 52617.877 21/05/01,00:44:37,15,08,1, 11.8,1,1, 1.437, 10525.206, 253.769, 52617.863 21/05/01,00:44:37,16,08,1, 11.8,1,1, 1.437, 10525.191, 253.761, 52617.864 21/05/01,00:44:37,17,08,1, 11.8,1,1, 1.437, 10525.211, 253.789, 52617.866 21/05/01,00:44:37,18,08,1, 11.8,1,1, 1.437, 10525.199, 253.787, 52617.869 21/05/01,00:44:37,19,08,1, 11.8,1,1, 1.437, 10525.175, 253.775, 52617.871 21/05/01,00:44:38,00,08,1, 11.9,1,1, 1.438, 10525.174, 253.775, 52617.871 21/05/01,00:44:38,01,08,1, 11.9,1,1, 1.438, 10525.202, 253.769, 52617.845 21/05/01,00:44:38,02,08,1, 11.9,1,1, 1.438, 10525.172, 253.746, 52617.855 21/05/01,00:44:38,03,08,1, 11.9,1,1, 1.438, 10525.163, 253.776, 52617.870 21/05/01,00:44:38,04,08,1, 11.9,1,1, 1.438, 10525.176, 253.750, 52617.876 21/05/01,00:44:38,05,08,1, 11.9,1,1, 1.438, 10525.175, 253.776, 52617.908 21/05/01,00:44:38,06,08,1, 11.9,1,1, 1.438, 10525.156, 253.767, 52617.909 21/05/01,00:44:38,07,08,1, 11.9,1,1, 1.438, 10525.163, 253.771, 52617.889 21/05/01,00:44:38,08,08,1, 11.9,1,1, 1.438, 10525.140, 253.758, 52617.889 21/05/01,00:44:38,09,08,1, 11.9,1,1, 1.438, 10525.157, 253.743, 52617.872 21/05/01,00:44:38,10,08,1, 11.9,1,1, 1.438, 10525.158, 253.751, 52617.893 21/05/01,00:44:38,11,08,1, 11.9,1,1, 1.438, 10525.128, 253.748, 52617.893 21/05/01,00:44:38,12,08,1, 11.9,1,1, 1.438, 10525.162, 253.755, 52617.840 21/05/01,00:44:38,13,08,1, 11.9,1,1, 1.438, 10525.099, 253.732, 52617.913 21/05/01,00:44:38,14,08,1, 11.9,1,1, 1.438, 10525.126, 253.761, 52617.930 21/05/01,00:44:38,15,08,1, 11.9,1,1, 1.438, 10525.135, 253.754, 52617.925 21/05/01,00:44:38,16,08,1, 11.9,1,1, 1.438, 10525.135, 253.748, 52617.933 21/05/01,00:44:38,17,08,1, 11.9,1,1, 1.438, 10525.118, 253.768, 52617.942 21/05/01,00:44:38,18,08,1, 11.9,1,1, 1.438, 10525.148, 253.788, 52617.919 21/05/01,00:44:38,19,08,1, 11.9,1,1, 1.438, 10525.125, 253.780, 52617.904 21/05/01,00:44:39,00,08,1, 11.9,1,1, 1.441, 10525.124, 253.780, 52617.904 21/05/01,00:44:39,01,08,1, 11.9,1,1, 1.441, 10525.132, 253.771, 52617.920 21/05/01,00:44:39,02,08,1, 11.9,1,1, 1.441, 10525.108, 253.762, 52617.928 21/05/01,00:44:39,03,08,1, 11.9,1,1, 1.441, 10525.098, 253.751, 52617.937 21/05/01,00:44:39,04,08,1, 11.9,1,1, 1.441, 10525.086, 253.748, 52617.907 21/05/01,00:44:39,05,08,1, 11.9,1,1, 1.441, 10525.093, 253.746, 52617.944 21/05/01,00:44:39,06,08,1, 11.9,1,1, 1.441, 10525.089, 253.745, 52617.978 21/05/01,00:44:39,07,08,1, 11.9,1,1, 1.441, 10525.097, 253.788, 52617.953 21/05/01,00:44:39,08,08,1, 11.9,1,1, 1.441, 10525.081, 253.735, 52617.958 21/05/01,00:44:39,09,08,1, 11.9,1,1, 1.441, 10525.106, 253.723, 52617.775 21/05/01,00:44:39,10,08,1, 11.9,1,1, 1.441, 10525.106, 253.727, 52617.923 21/05/01,00:44:39,11,08,1, 11.9,1,1, 1.441, 10525.069, 253.727, 52617.931 21/05/01,00:44:39,12,08,1, 11.9,1,1, 1.441, 10525.076, 253.742, 52617.960 21/05/01,00:44:39,13,08,1, 11.9,1,1, 1.441, 10525.054, 253.777, 52617.966 21/05/01,00:44:39,14,08,1, 11.9,1,1, 1.441, 10525.018, 253.768, 52617.968 21/05/01,00:44:39,15,08,1, 11.9,1,1, 1.441, 10525.043, 253.777, 52617.985 21/05/01,00:44:39,16,08,1, 11.9,1,1, 1.441, 10525.025, 253.785, 52618.113 21/05/01,00:44:39,17,08,1, 11.9,1,1, 1.441, 10525.025, 253.756, 52617.885 21/05/01,00:44:39,18,08,1, 11.9,1,1, 1.441, 10525.045, 253.780, 52617.918 21/05/01,00:44:39,19,08,1, 11.9,1,1, 1.441, 10525.016, 253.778, 52617.938 21/05/01,00:44:40,00,08,1, 11.8,1,1, 1.432, 10525.016, 253.778, 52617.938 21/05/01,00:44:40,01,08,1, 11.8,1,1, 1.432, 10525.032, 253.759, 52618.014 21/05/01,00:44:40,02,08,1, 11.8,1,1, 1.432, 10524.994, 253.784, 52618.103 21/05/01,00:44:40,03,08,1, 11.8,1,1, 1.432, 10524.982, 253.761, 52617.909 21/05/01,00:44:40,04,08,1, 11.8,1,1, 1.432, 10525.011, 253.768, 52617.962 21/05/01,00:44:40,05,08,1, 11.8,1,1, 1.432, 10524.996, 253.782, 52617.969 21/05/01,00:44:40,06,08,1, 11.8,1,1, 1.432, 10524.995, 253.763, 52617.988 21/05/01,00:44:40,07,08,1, 11.8,1,1, 1.432, 10524.960, 253.765, 52617.984 21/05/01,00:44:40,08,08,1, 11.8,1,1, 1.432, 10524.965, 253.805, 52617.995 21/05/01,00:44:40,09,08,1, 11.8,1,1, 1.432, 10524.966, 253.787, 52617.967 21/05/01,00:44:40,10,08,1, 11.8,1,1, 1.432, 10524.952, 253.801, 52617.951 21/05/01,00:44:40,11,08,1, 11.8,1,1, 1.432, 10524.949, 253.806, 52617.998 21/05/01,00:44:40,12,08,1, 11.8,1,1, 1.432, 10524.935, 253.787, 52617.984 21/05/01,00:44:40,13,08,1, 11.8,1,1, 1.432, 10524.929, 253.786, 52618.004 21/05/01,00:44:40,14,08,1, 11.8,1,1, 1.432, 10524.933, 253.797, 52617.983 21/05/01,00:44:40,15,08,1, 11.8,1,1, 1.432, 10524.924, 253.784, 52617.988 21/05/01,00:44:40,16,08,1, 11.8,1,1, 1.432, 10524.927, 253.772, 52617.833 21/05/01,00:44:40,17,08,1, 11.8,1,1, 1.432, 10524.899, 253.759, 52617.960 21/05/01,00:44:40,18,08,1, 11.8,1,1, 1.432, 10524.922, 253.783, 52617.978 21/05/01,00:44:40,19,08,1, 11.8,1,1, 1.432, 10524.904, 253.780, 52618.003 21/05/01,00:44:41,00,08,1, 11.9,1,1, 1.435, 10524.899, 253.780, 52618.003 21/05/01,00:44:41,01,08,1, 11.9,1,1, 1.435, 10524.893, 253.802, 52617.993 21/05/01,00:44:41,02,08,1, 11.9,1,1, 1.435, 10524.874, 253.795, 52618.014 21/05/01,00:44:41,03,08,1, 11.9,1,1, 1.435, 10524.877, 253.792, 52618.033 21/05/01,00:44:41,04,08,1, 11.9,1,1, 1.435, 10524.878, 253.790, 52618.034 21/05/01,00:44:41,05,08,1, 11.9,1,1, 1.435, 10524.860, 253.773, 52618.039 21/05/01,00:44:41,06,08,1, 11.9,1,1, 1.435, 10524.860, 253.764, 52618.044 21/05/01,00:44:41,07,08,1, 11.9,1,1, 1.435, 10524.860, 253.762, 52618.040 21/05/01,00:44:41,08,08,1, 11.9,1,1, 1.435, 10524.826, 253.783, 52618.039 21/05/01,00:44:41,09,08,1, 11.9,1,1, 1.435, 10524.855, 253.765, 52618.098 21/05/01,00:44:41,10,08,1, 11.9,1,1, 1.435, 10524.840, 253.772, 52618.041 21/05/01,00:44:41,11,08,1, 11.9,1,1, 1.435, 10524.834, 253.798, 52618.088 21/05/01,00:44:41,12,08,1, 11.9,1,1, 1.435, 10524.839, 253.769, 52618.070 21/05/01,00:44:41,13,08,1, 11.9,1,1, 1.435, 10524.830, 253.787, 52618.048 21/05/01,00:44:41,14,08,1, 11.9,1,1, 1.435, 10524.813, 253.775, 52618.025 21/05/01,00:44:41,15,08,1, 11.9,1,1, 1.435, 10524.803, 253.781, 52618.029 21/05/01,00:44:41,16,08,1, 11.9,1,1, 1.435, 10524.797, 253.801, 52618.048 21/05/01,00:44:41,17,08,1, 11.9,1,1, 1.435, 10524.807, 253.764, 52618.042 21/05/01,00:44:41,18,08,1, 11.9,1,1, 1.435, 10524.803, 253.771, 52618.038 21/05/01,00:44:41,19,08,1, 11.9,1,1, 1.435, 10524.814, 253.783, 52617.986 21/05/01,00:44:42,00,08,1, 11.9,1,1, 1.436, 10524.807, 253.783, 52617.986 21/05/01,00:44:42,01,08,1, 11.9,1,1, 1.436, 10524.770, 253.799, 52618.093 21/05/01,00:44:42,02,08,1, 11.9,1,1, 1.436, 10524.763, 253.790, 52618.065 21/05/01,00:44:42,03,08,1, 11.9,1,1, 1.436, 10524.770, 253.786, 52617.934 21/05/01,00:44:42,04,08,1, 11.9,1,1, 1.436, 10524.762, 253.788, 52618.143 21/05/01,00:44:42,05,08,1, 11.9,1,1, 1.436, 10524.798, 253.787, 52618.096 21/05/01,00:44:42,06,08,1, 11.9,1,1, 1.436, 10524.729, 253.790, 52618.096 21/05/01,00:44:42,07,08,1, 11.9,1,1, 1.436, 10524.736, 253.796, 52618.095 21/05/01,00:44:42,08,08,1, 11.9,1,1, 1.436, 10524.745, 253.806, 52618.081 21/05/01,00:44:42,09,08,1, 11.9,1,1, 1.436, 10524.751, 253.799, 52618.062 21/05/01,00:44:42,10,08,1, 11.9,1,1, 1.436, 10524.758, 253.803, 52618.070 21/05/01,00:44:42,11,08,1, 11.9,1,1, 1.436, 10524.715, 253.806, 52618.081 21/05/01,00:44:42,12,08,1, 11.9,1,1, 1.436, 10524.731, 253.829, 52618.063 21/05/01,00:44:42,13,08,1, 11.9,1,1, 1.436, 10524.747, 253.796, 52618.069 21/05/01,00:44:42,14,08,1, 11.9,1,1, 1.436, 10524.713, 253.802, 52618.087 21/05/01,00:44:42,15,08,1, 11.9,1,1, 1.436, 10524.726, 253.818, 52618.069 21/05/01,00:44:42,16,08,1, 11.9,1,1, 1.436, 10524.736, 253.800, 52617.880 21/05/01,00:44:42,17,08,1, 11.9,1,1, 1.436, 10524.752, 253.800, 52618.056 21/05/01,00:44:42,18,08,1, 11.9,1,1, 1.436, 10524.725, 253.831, 52618.034 21/05/01,00:44:42,19,08,1, 11.9,1,1, 1.436, 10524.714, 253.807, 52618.118 21/05/01,00:44:43,00,07,1, 11.9,1,1, 1.434, 10524.707, 253.807, 52618.118 21/05/01,00:44:43,01,07,1, 11.9,1,1, 1.434, 10524.695, 253.819, 52618.089 21/05/01,00:44:43,02,07,1, 11.9,1,1, 1.434, 10524.692, 253.821, 52618.082 21/05/01,00:44:43,03,07,1, 11.9,1,1, 1.434, 10524.654, 253.836, 52618.106 21/05/01,00:44:43,04,07,1, 11.9,1,1, 1.434, 10524.666, 253.864, 52618.119 21/05/01,00:44:43,05,07,1, 11.9,1,1, 1.434, 10524.673, 253.855, 52618.110 21/05/01,00:44:43,06,07,1, 11.9,1,1, 1.434, 10524.668, 253.849, 52618.100 21/05/01,00:44:43,07,07,1, 11.9,1,1, 1.434, 10524.669, 253.845, 52618.107 21/05/01,00:44:43,08,07,1, 11.9,1,1, 1.434, 10524.671, 253.842, 52618.111 21/05/01,00:44:43,09,07,1, 11.9,1,1, 1.434, 10524.654, 253.839, 52618.153 21/05/01,00:44:43,10,07,1, 11.9,1,1, 1.434, 10524.660, 253.826, 52618.085 21/05/01,00:44:43,11,07,1, 11.9,1,1, 1.434, 10524.641, 253.824, 52618.104 21/05/01,00:44:43,12,07,1, 11.9,1,1, 1.434, 10524.652, 253.833, 52618.108 21/05/01,00:44:43,13,07,1, 11.9,1,1, 1.434, 10524.650, 253.854, 52618.121 21/05/01,00:44:43,14,07,1, 11.9,1,1, 1.434, 10524.632, 253.860, 52618.102 21/05/01,00:44:43,15,07,1, 11.9,1,1, 1.434, 10524.623, 253.859, 52618.141 21/05/01,00:44:43,16,07,1, 11.9,1,1, 1.434, 10524.622, 253.857, 52618.094 21/05/01,00:44:43,17,07,1, 11.9,1,1, 1.434, 10524.608, 253.857, 52618.124 21/05/01,00:44:43,18,07,1, 11.9,1,1, 1.434, 10524.616, 253.863, 52618.068 21/05/01,00:44:43,19,07,1, 11.9,1,1, 1.434, 10524.589, 253.883, 52618.419 21/05/01,00:44:44,00,07,1, 11.9,1,1, 1.432, 10524.582, 253.883, 52618.419 21/05/01,00:44:44,01,07,1, 11.9,1,1, 1.432, 10524.586, 253.885, 52618.184 21/05/01,00:44:44,02,07,1, 11.9,1,1, 1.432, 10524.593, 253.884, 52618.189 21/05/01,00:44:44,03,07,1, 11.9,1,1, 1.432, 10524.583, 253.879, 52618.151 21/05/01,00:44:44,04,07,1, 11.9,1,1, 1.432, 10524.606, 253.850, 52618.164 21/05/01,00:44:44,05,07,1, 11.9,1,1, 1.432, 10524.602, 253.850, 52618.151 21/05/01,00:44:44,06,07,1, 11.9,1,1, 1.432, 10524.593, 253.853, 52618.157 21/05/01,00:44:44,07,07,1, 11.9,1,1, 1.432, 10524.584, 253.876, 52618.169 21/05/01,00:44:44,08,07,1, 11.9,1,1, 1.432, 10524.601, 253.866, 52618.156 21/05/01,00:44:44,09,07,1, 11.9,1,1, 1.432, 10524.579, 253.884, 52618.156 21/05/01,00:44:44,10,07,1, 11.9,1,1, 1.432, 10524.582, 253.862, 52618.127 21/05/01,00:44:44,11,07,1, 11.9,1,1, 1.432, 10524.566, 253.857, 52618.133 21/05/01,00:44:44,12,07,1, 11.9,1,1, 1.432, 10524.562, 253.888, 52618.155 21/05/01,00:44:44,13,07,1, 11.9,1,1, 1.432, 10524.571, 253.859, 52618.178 21/05/01,00:44:44,14,07,1, 11.9,1,1, 1.432, 10524.576, 253.866, 52618.185 21/05/01,00:44:44,15,07,1, 11.9,1,1, 1.432, 10524.577, 253.869, 52618.189 21/05/01,00:44:44,16,07,1, 11.9,1,1, 1.432, 10524.558, 253.859, 52618.158 21/05/01,00:44:44,17,07,1, 11.9,1,1, 1.432, 10524.567, 253.888, 52618.136 21/05/01,00:44:44,18,07,1, 11.9,1,1, 1.432, 10524.543, 253.882, 52618.180 21/05/01,00:44:44,19,07,1, 11.9,1,1, 1.432, 10524.539, 253.862, 52618.148 21/05/01,00:44:45,00,07,1, 11.8,1,1, 1.437, 10524.532, 253.862, 52618.148 21/05/01,00:44:45,01,07,1, 11.8,1,1, 1.437, 10524.552, 253.873, 52618.181 21/05/01,00:44:45,02,07,1, 11.8,1,1, 1.437, 10524.572, 253.880, 52618.163 21/05/01,00:44:45,03,07,1, 11.8,1,1, 1.437, 10524.533, 253.865, 52618.159 21/05/01,00:44:45,04,07,1, 11.8,1,1, 1.437, 10524.538, 253.879, 52618.195 21/05/01,00:44:45,05,07,1, 11.8,1,1, 1.437, 10524.526, 253.885, 52618.185 21/05/01,00:44:45,06,07,1, 11.8,1,1, 1.437, 10524.548, 253.858, 52618.176 21/05/01,00:44:45,07,07,1, 11.8,1,1, 1.437, 10524.546, 253.870, 52618.165 21/05/01,00:44:45,08,07,1, 11.8,1,1, 1.437, 10524.517, 253.872, 52618.177 21/05/01,00:44:45,09,07,1, 11.8,1,1, 1.437, 10524.539, 253.880, 52618.171 21/05/01,00:44:45,10,07,1, 11.8,1,1, 1.437, 10524.516, 253.862, 52618.136 21/05/01,00:44:45,11,07,1, 11.8,1,1, 1.437, 10524.530, 253.855, 52618.189 21/05/01,00:44:45,12,07,1, 11.8,1,1, 1.437, 10524.524, 253.867, 52618.185 21/05/01,00:44:45,13,07,1, 11.8,1,1, 1.437, 10524.503, 253.882, 52618.225 21/05/01,00:44:45,14,07,1, 11.8,1,1, 1.437, 10524.521, 253.868, 52618.235 21/05/01,00:44:45,15,07,1, 11.8,1,1, 1.437, 10524.514, 253.886, 52618.177 21/05/01,00:44:45,16,07,1, 11.8,1,1, 1.437, 10524.490, 253.871, 52618.206 21/05/01,00:44:45,17,07,1, 11.8,1,1, 1.437, 10524.476, 253.871, 52618.211 21/05/01,00:44:45,18,07,1, 11.8,1,1, 1.437, 10524.469, 253.856, 52618.184 21/05/01,00:44:45,19,07,1, 11.8,1,1, 1.437, 10524.479, 253.874, 52618.190 21/05/01,00:44:46,00,07,1, 11.9,1,1, 1.435, 10524.473, 253.874, 52618.190 21/05/01,00:44:46,01,07,1, 11.9,1,1, 1.435, 10524.481, 253.868, 52618.105 21/05/01,00:44:46,02,07,1, 11.9,1,1, 1.435, 10524.450, 253.879, 52618.201 21/05/01,00:44:46,03,07,1, 11.9,1,1, 1.435, 10524.437, 253.863, 52618.179 21/05/01,00:44:46,04,07,1, 11.9,1,1, 1.435, 10524.456, 253.864, 52618.171 21/05/01,00:44:46,05,07,1, 11.9,1,1, 1.435, 10524.462, 253.851, 52618.160 21/05/01,00:44:46,06,07,1, 11.9,1,1, 1.435, 10524.467, 253.884, 52618.139 21/05/01,00:44:46,07,07,1, 11.9,1,1, 1.435, 10524.456, 253.861, 52618.221 21/05/01,00:44:46,08,07,1, 11.9,1,1, 1.435, 10524.464, 253.847, 52618.173 21/05/01,00:44:46,09,07,1, 11.9,1,1, 1.435, 10524.461, 253.879, 52618.210 21/05/01,00:44:46,10,07,1, 11.9,1,1, 1.435, 10524.452, 253.869, 52618.203 21/05/01,00:44:46,11,07,1, 11.9,1,1, 1.435, 10524.438, 253.843, 52618.140 21/05/01,00:44:46,12,07,1, 11.9,1,1, 1.435, 10524.439, 253.868, 52618.150 21/05/01,00:44:46,13,07,1, 11.9,1,1, 1.435, 10524.436, 253.853, 52618.221 21/05/01,00:44:46,14,07,1, 11.9,1,1, 1.435, 10524.429, 253.854, 52618.186 21/05/01,00:44:46,15,07,1, 11.9,1,1, 1.435, 10524.432, 253.883, 52618.167 21/05/01,00:44:46,16,07,1, 11.9,1,1, 1.435, 10524.443, 253.857, 52618.140 21/05/01,00:44:46,17,07,1, 11.9,1,1, 1.435, 10524.429, 253.847, 52618.156 21/05/01,00:44:46,18,07,1, 11.9,1,1, 1.435, 10524.461, 253.840, 52618.183 21/05/01,00:44:46,19,07,1, 11.9,1,1, 1.435, 10524.438, 253.838, 52618.153 21/05/01,00:44:47,00,07,1, 11.9,1,1, 1.436, 10524.431, 253.838, 52618.153 21/05/01,00:44:47,01,07,1, 11.9,1,1, 1.436, 10524.412, 253.879, 52618.343 21/05/01,00:44:47,02,07,1, 11.9,1,1, 1.436, 10524.398, 253.870, 52618.154 21/05/01,00:44:47,03,07,1, 11.9,1,1, 1.436, 10524.407, 253.863, 52618.160 21/05/01,00:44:47,04,07,1, 11.9,1,1, 1.436, 10524.404, 253.855, 52618.184 21/05/01,00:44:47,05,07,1, 11.9,1,1, 1.436, 10524.395, 253.840, 52618.184 21/05/01,00:44:47,06,07,1, 11.9,1,1, 1.436, 10524.418, 253.868, 52618.224 21/05/01,00:44:47,07,07,1, 11.9,1,1, 1.436, 10524.414, 253.878, 52618.228 21/05/01,00:44:47,08,07,1, 11.9,1,1, 1.436, 10524.429, 253.856, 52618.203 21/05/01,00:44:47,09,07,1, 11.9,1,1, 1.436, 10524.416, 253.857, 52618.213 21/05/01,00:44:47,10,07,1, 11.9,1,1, 1.436, 10524.442, 253.860, 52618.192 21/05/01,00:44:47,11,07,1, 11.9,1,1, 1.436, 10524.419, 253.866, 52618.218 21/05/01,00:44:47,12,07,1, 11.9,1,1, 1.436, 10524.420, 253.877, 52618.238 21/05/01,00:44:47,13,07,1, 11.9,1,1, 1.436, 10524.395, 253.860, 52618.198 21/05/01,00:44:47,14,07,1, 11.9,1,1, 1.436, 10524.391, 253.838, 52618.197 21/05/01,00:44:47,15,07,1, 11.9,1,1, 1.436, 10524.410, 253.864, 52618.205 21/05/01,00:44:47,16,07,1, 11.9,1,1, 1.436, 10524.386, 253.838, 52618.182 21/05/01,00:44:47,17,07,1, 11.9,1,1, 1.436, 10524.401, 253.870, 52618.209 21/05/01,00:44:47,18,07,1, 11.9,1,1, 1.436, 10524.384, 253.864, 52618.153 21/05/01,00:44:47,19,07,1, 11.9,1,1, 1.436, 10524.404, 253.861, 52618.224 21/05/01,00:44:48,00,07,1, 11.8,1,1, 1.436, 10524.398, 253.861, 52618.224 21/05/01,00:44:48,01,07,1, 11.8,1,1, 1.436, 10524.397, 253.841, 52618.200 21/05/01,00:44:48,02,07,1, 11.8,1,1, 1.436, 10524.354, 253.820, 52618.150 21/05/01,00:44:48,03,07,1, 11.8,1,1, 1.436, 10524.363, 253.845, 52618.171 21/05/01,00:44:48,04,07,1, 11.8,1,1, 1.436, 10524.350, 253.855, 52618.191 21/05/01,00:44:48,05,07,1, 11.8,1,1, 1.436, 10524.339, 253.848, 52618.213 21/05/01,00:44:48,06,07,1, 11.8,1,1, 1.436, 10524.348, 253.855, 52618.232 21/05/01,00:44:48,07,07,1, 11.8,1,1, 1.436, 10524.359, 253.835, 52618.232 21/05/01,00:44:48,08,07,1, 11.8,1,1, 1.436, 10524.344, 253.839, 52618.189 21/05/01,00:44:48,09,07,1, 11.8,1,1, 1.436, 10524.358, 253.843, 52618.223 21/05/01,00:44:48,10,07,1, 11.8,1,1, 1.436, 10524.355, 253.825, 52618.178 21/05/01,00:44:48,11,07,1, 11.8,1,1, 1.436, 10524.356, 253.833, 52618.257 21/05/01,00:44:48,12,07,1, 11.8,1,1, 1.436, 10524.348, 253.835, 52618.190 21/05/01,00:44:48,13,07,1, 11.8,1,1, 1.436, 10524.354, 253.841, 52618.208 21/05/01,00:44:48,14,07,1, 11.8,1,1, 1.436, 10524.362, 253.831, 52618.204 21/05/01,00:44:48,15,07,1, 11.8,1,1, 1.436, 10524.339, 253.829, 52618.222 21/05/01,00:44:48,16,07,1, 11.8,1,1, 1.436, 10524.358, 253.822, 52618.218 21/05/01,00:44:48,17,07,1, 11.8,1,1, 1.436, 10524.359, 253.813, 52618.244 21/05/01,00:44:48,18,07,1, 11.8,1,1, 1.436, 10524.355, 253.837, 52618.209 21/05/01,00:44:48,19,07,1, 11.8,1,1, 1.436, 10524.371, 253.804, 52618.228 21/05/01,00:44:49,00,07,1, 11.8,1,1, 1.433, 10524.365, 253.804, 52618.228 21/05/01,00:44:49,01,07,1, 11.8,1,1, 1.433, 10524.328, 253.787, 52618.274 21/05/01,00:44:49,02,07,1, 11.8,1,1, 1.433, 10524.349, 253.821, 52618.220 21/05/01,00:44:49,03,07,1, 11.8,1,1, 1.433, 10524.324, 253.801, 52618.186 21/05/01,00:44:49,04,07,1, 11.8,1,1, 1.433, 10524.342, 253.801, 52618.207 21/05/01,00:44:49,05,07,1, 11.8,1,1, 1.433, 10524.330, 253.781, 52618.187 21/05/01,00:44:49,06,07,1, 11.8,1,1, 1.433, 10524.333, 253.793, 52618.209 21/05/01,00:44:49,07,07,1, 11.8,1,1, 1.433, 10524.322, 253.787, 52618.227 21/05/01,00:44:49,08,07,1, 11.8,1,1, 1.433, 10524.325, 253.790, 52618.206 21/05/01,00:44:49,09,07,1, 11.8,1,1, 1.433, 10524.320, 253.784, 52618.205 21/05/01,00:44:49,10,07,1, 11.8,1,1, 1.433, 10524.350, 253.809, 52618.191 21/05/01,00:44:49,11,07,1, 11.8,1,1, 1.433, 10524.347, 253.790, 52618.223 21/05/01,00:44:49,12,07,1, 11.8,1,1, 1.433, 10524.340, 253.818, 52618.276 21/05/01,00:44:49,13,07,1, 11.8,1,1, 1.433, 10524.329, 253.793, 52618.259 21/05/01,00:44:49,14,07,1, 11.8,1,1, 1.433, 10524.329, 253.776, 52618.214 21/05/01,00:44:49,15,07,1, 11.8,1,1, 1.433, 10524.314, 253.775, 52618.235 21/05/01,00:44:49,16,07,1, 11.8,1,1, 1.433, 10524.311, 253.779, 52618.197 21/05/01,00:44:49,17,07,1, 11.8,1,1, 1.433, 10524.325, 253.785, 52618.233 21/05/01,00:44:49,18,07,1, 11.8,1,1, 1.433, 10524.319, 253.788, 52618.250 21/05/01,00:44:49,19,07,1, 11.8,1,1, 1.433, 10524.317, 253.752, 52618.263 21/05/01,00:44:50,00,07,1, 11.9,1,1, 1.435, 10524.315, 253.752, 52618.263 21/05/01,00:44:50,01,07,1, 11.9,1,1, 1.435, 10524.308, 253.758, 52618.160 21/05/01,00:44:50,02,07,1, 11.9,1,1, 1.435, 10524.329, 253.787, 52618.229 21/05/01,00:44:50,03,07,1, 11.9,1,1, 1.435, 10524.301, 253.770, 52618.188 21/05/01,00:44:50,04,07,1, 11.9,1,1, 1.435, 10524.294, 253.803, 52618.183 21/05/01,00:44:50,05,07,1, 11.9,1,1, 1.435, 10524.316, 253.785, 52618.252 21/05/01,00:44:50,06,07,1, 11.9,1,1, 1.435, 10524.292, 253.782, 52618.233 21/05/01,00:44:50,07,07,1, 11.9,1,1, 1.435, 10524.314, 253.772, 52618.228 21/05/01,00:44:50,08,07,1, 11.9,1,1, 1.435, 10524.308, 253.776, 52618.231 21/05/01,00:44:50,09,07,1, 11.9,1,1, 1.435, 10524.289, 253.795, 52618.258 21/05/01,00:44:50,10,07,1, 11.9,1,1, 1.435, 10524.305, 253.773, 52618.265 21/05/01,00:44:50,11,07,1, 11.9,1,1, 1.435, 10524.306, 253.770, 52618.253 21/05/01,00:44:50,12,07,1, 11.9,1,1, 1.435, 10524.324, 253.772, 52618.263 21/05/01,00:44:50,13,07,1, 11.9,1,1, 1.435, 10524.312, 253.758, 52618.252 21/05/01,00:44:50,14,07,1, 11.9,1,1, 1.435, 10524.300, 253.766, 52618.247 21/05/01,00:44:50,15,07,1, 11.9,1,1, 1.435, 10524.280, 253.772, 52618.264 21/05/01,00:44:50,16,07,1, 11.9,1,1, 1.435, 10524.292, 253.763, 52618.251 21/05/01,00:44:50,17,07,1, 11.9,1,1, 1.435, 10524.286, 253.753, 52618.238 21/05/01,00:44:50,18,07,1, 11.9,1,1, 1.435, 10524.290, 253.730, 52618.252 21/05/01,00:44:50,19,07,1, 11.9,1,1, 1.435, 10524.244, 253.719, 52618.120 21/05/01,00:44:51,00,07,1, 11.9,1,1, 1.433, 10524.240, 253.719, 52618.120 21/05/01,00:44:51,01,07,1, 11.9,1,1, 1.433, 10524.306, 253.731, 52618.216 21/05/01,00:44:51,02,07,1, 11.9,1,1, 1.433, 10524.281, 253.757, 52618.210 21/05/01,00:44:51,03,07,1, 11.9,1,1, 1.433, 10524.272, 253.762, 52618.233 21/05/01,00:44:51,04,07,1, 11.9,1,1, 1.433, 10524.274, 253.741, 52618.278 21/05/01,00:44:51,05,07,1, 11.9,1,1, 1.433, 10524.287, 253.729, 52618.274 21/05/01,00:44:51,06,07,1, 11.9,1,1, 1.433, 10524.264, 253.759, 52618.278 21/05/01,00:44:51,07,07,1, 11.9,1,1, 1.433, 10524.253, 253.746, 52618.267 21/05/01,00:44:51,08,07,1, 11.9,1,1, 1.433, 10524.255, 253.740, 52618.294 21/05/01,00:44:51,09,07,1, 11.9,1,1, 1.433, 10524.265, 253.708, 52618.284 21/05/01,00:44:51,10,07,1, 11.9,1,1, 1.433, 10524.287, 253.726, 52618.263 21/05/01,00:44:51,11,07,1, 11.9,1,1, 1.433, 10524.265, 253.726, 52618.254 21/05/01,00:44:51,12,07,1, 11.9,1,1, 1.433, 10524.253, 253.738, 52618.269 21/05/01,00:44:51,13,07,1, 11.9,1,1, 1.433, 10524.265, 253.730, 52618.300 21/05/01,00:44:51,14,07,1, 11.9,1,1, 1.433, 10524.279, 253.734, 52618.247 21/05/01,00:44:51,15,07,1, 11.9,1,1, 1.433, 10524.269, 253.731, 52618.269 21/05/01,00:44:51,16,07,1, 11.9,1,1, 1.433, 10524.258, 253.739, 52618.258 21/05/01,00:44:51,17,07,1, 11.9,1,1, 1.433, 10524.257, 253.737, 52618.233 21/05/01,00:44:51,18,07,1, 11.9,1,1, 1.433, 10524.258, 253.718, 52618.258 21/05/01,00:44:51,19,07,1, 11.9,1,1, 1.433, 10524.235, 253.752, 52618.231 21/05/01,00:44:52,00,07,1, 11.9,1,1, 1.437, 10524.231, 253.752, 52618.231 21/05/01,00:44:52,01,07,1, 11.9,1,1, 1.437, 10524.259, 253.747, 52618.251 21/05/01,00:44:52,02,07,1, 11.9,1,1, 1.437, 10524.242, 253.713, 52618.198 21/05/01,00:44:52,03,07,1, 11.9,1,1, 1.437, 10524.227, 253.702, 52618.103 21/05/01,00:44:52,04,07,1, 11.9,1,1, 1.437, 10524.241, 253.737, 52618.329 21/05/01,00:44:52,05,07,1, 11.9,1,1, 1.437, 10524.243, 253.706, 52618.195 21/05/01,00:44:52,06,07,1, 11.9,1,1, 1.437, 10524.234, 253.718, 52618.253 21/05/01,00:44:52,07,07,1, 11.9,1,1, 1.437, 10524.266, 253.742, 52618.262 21/05/01,00:44:52,08,07,1, 11.9,1,1, 1.437, 10524.255, 253.743, 52618.280 21/05/01,00:44:52,09,07,1, 11.9,1,1, 1.437, 10524.255, 253.712, 52618.274 21/05/01,00:44:52,10,07,1, 11.9,1,1, 1.437, 10524.236, 253.718, 52618.281 21/05/01,00:44:52,11,07,1, 11.9,1,1, 1.437, 10524.218, 253.713, 52618.265 21/05/01,00:44:52,12,07,1, 11.9,1,1, 1.437, 10524.224, 253.705, 52618.301 21/05/01,00:44:52,13,07,1, 11.9,1,1, 1.437, 10524.243, 253.701, 52618.252 21/05/01,00:44:52,14,07,1, 11.9,1,1, 1.437, 10524.230, 253.720, 52618.271 21/05/01,00:44:52,15,07,1, 11.9,1,1, 1.437, 10524.213, 253.736, 52618.298 21/05/01,00:44:52,16,07,1, 11.9,1,1, 1.437, 10524.254, 253.724, 52618.265 21/05/01,00:44:52,17,07,1, 11.9,1,1, 1.437, 10524.223, 253.721, 52618.251 21/05/01,00:44:52,18,07,1, 11.9,1,1, 1.437, 10524.241, 253.712, 52618.315 21/05/01,00:44:52,19,07,1, 11.9,1,1, 1.437, 10524.222, 253.697, 52618.286 21/05/01,00:44:53,00,07,1, 11.8,1,1, 1.433, 10524.215, 253.697, 52618.286 21/05/01,00:44:53,01,07,1, 11.8,1,1, 1.433, 10524.217, 253.707, 52618.273 21/05/01,00:44:53,02,07,1, 11.8,1,1, 1.433, 10524.255, 253.705, 52618.295 21/05/01,00:44:53,03,07,1, 11.8,1,1, 1.433, 10524.258, 253.714, 52618.281 21/05/01,00:44:53,04,07,1, 11.8,1,1, 1.433, 10524.226, 253.701, 52618.250 21/05/01,00:44:53,05,07,1, 11.8,1,1, 1.433, 10524.254, 253.700, 52618.191 21/05/01,00:44:53,06,07,1, 11.8,1,1, 1.433, 10524.245, 253.717, 52618.235 21/05/01,00:44:53,07,07,1, 11.8,1,1, 1.433, 10524.240, 253.700, 52618.283 21/05/01,00:44:53,08,07,1, 11.8,1,1, 1.433, 10524.230, 253.700, 52618.220 21/05/01,00:44:53,09,07,1, 11.8,1,1, 1.433, 10524.214, 253.719, 52618.247 21/05/01,00:44:53,10,07,1, 11.8,1,1, 1.433, 10524.240, 253.694, 52618.164 21/05/01,00:44:53,11,07,1, 11.8,1,1, 1.433, 10524.211, 253.740, 52618.241 21/05/01,00:44:53,12,07,1, 11.8,1,1, 1.433, 10524.207, 253.707, 52618.265 21/05/01,00:44:53,13,07,1, 11.8,1,1, 1.433, 10524.239, 253.723, 52618.264 21/05/01,00:44:53,14,07,1, 11.8,1,1, 1.433, 10524.246, 253.729, 52618.276 21/05/01,00:44:53,15,07,1, 11.8,1,1, 1.433, 10524.248, 253.704, 52618.243 21/05/01,00:44:53,16,07,1, 11.8,1,1, 1.433, 10524.224, 253.714, 52618.295 21/05/01,00:44:53,17,07,1, 11.8,1,1, 1.433, 10524.220, 253.720, 52618.291 21/05/01,00:44:53,18,07,1, 11.8,1,1, 1.433, 10524.238, 253.739, 52618.270 21/05/01,00:44:53,19,07,1, 11.8,1,1, 1.433, 10524.219, 253.706, 52618.268 21/05/01,00:44:54,00,07,1, 11.8,1,1, 1.435, 10524.215, 253.706, 52618.268 21/05/01,00:44:54,01,07,1, 11.8,1,1, 1.435, 10524.228, 253.723, 52618.276 21/05/01,00:44:54,02,07,1, 11.8,1,1, 1.435, 10524.212, 253.721, 52618.280 21/05/01,00:44:54,03,07,1, 11.8,1,1, 1.435, 10524.225, 253.739, 52618.278 21/05/01,00:44:54,04,07,1, 11.8,1,1, 1.435, 10524.206, 253.725, 52618.303 21/05/01,00:44:54,05,07,1, 11.8,1,1, 1.435, 10524.219, 253.714, 52618.281 21/05/01,00:44:54,06,07,1, 11.8,1,1, 1.435, 10524.226, 253.726, 52618.244 21/05/01,00:44:54,07,07,1, 11.8,1,1, 1.435, 10524.195, 253.699, 52618.298 21/05/01,00:44:54,08,07,1, 11.8,1,1, 1.435, 10524.217, 253.722, 52618.293 21/05/01,00:44:54,09,07,1, 11.8,1,1, 1.435, 10524.235, 253.709, 52618.270 21/05/01,00:44:54,10,07,1, 11.8,1,1, 1.435, 10524.208, 253.739, 52618.290 21/05/01,00:44:54,11,07,1, 11.8,1,1, 1.435, 10524.229, 253.749, 52618.282 21/05/01,00:44:54,12,07,1, 11.8,1,1, 1.435, 10524.235, 253.730, 52618.294 21/05/01,00:44:54,13,07,1, 11.8,1,1, 1.435, 10524.218, 253.726, 52618.270 21/05/01,00:44:54,14,07,1, 11.8,1,1, 1.435, 10524.228, 253.728, 52618.304 21/05/01,00:44:54,15,07,1, 11.8,1,1, 1.435, 10524.220, 253.716, 52618.270 21/05/01,00:44:54,16,07,1, 11.8,1,1, 1.435, 10524.198, 253.720, 52618.310 21/05/01,00:44:54,17,07,1, 11.8,1,1, 1.435, 10524.230, 253.739, 52618.270 21/05/01,00:44:54,18,07,1, 11.8,1,1, 1.435, 10524.183, 253.734, 52618.312 21/05/01,00:44:54,19,07,1, 11.8,1,1, 1.435, 10524.220, 253.743, 52618.312 21/05/01,00:44:55,00,07,1, 11.7,1,1, 1.435, 10524.215, 253.743, 52618.312 21/05/01,00:44:55,01,07,1, 11.7,1,1, 1.435, 10524.196, 253.732, 52618.277 21/05/01,00:44:55,02,07,1, 11.7,1,1, 1.435, 10524.215, 253.738, 52618.301 21/05/01,00:44:55,03,07,1, 11.7,1,1, 1.435, 10524.195, 253.730, 52618.291 21/05/01,00:44:55,04,07,1, 11.7,1,1, 1.435, 10524.230, 253.741, 52618.304 21/05/01,00:44:55,05,07,1, 11.7,1,1, 1.435, 10524.227, 253.727, 52618.254 21/05/01,00:44:55,06,07,1, 11.7,1,1, 1.435, 10524.224, 253.722, 52618.249 21/05/01,00:44:55,07,07,1, 11.7,1,1, 1.435, 10524.205, 253.705, 52618.226 21/05/01,00:44:55,08,07,1, 11.7,1,1, 1.435, 10524.216, 253.726, 52618.266 21/05/01,00:44:55,09,07,1, 11.7,1,1, 1.435, 10524.219, 253.707, 52618.264 21/05/01,00:44:55,10,07,1, 11.7,1,1, 1.435, 10524.219, 253.695, 52618.229 21/05/01,00:44:55,11,07,1, 11.7,1,1, 1.435, 10524.213, 253.711, 52618.281 21/05/01,00:44:55,12,07,1, 11.7,1,1, 1.435, 10524.208, 253.712, 52618.317 21/05/01,00:44:55,13,07,1, 11.7,1,1, 1.435, 10524.218, 253.722, 52618.255 21/05/01,00:44:55,14,07,1, 11.7,1,1, 1.435, 10524.200, 253.714, 52618.292 21/05/01,00:44:55,15,07,1, 11.7,1,1, 1.435, 10524.204, 253.720, 52618.243 21/05/01,00:44:55,16,07,1, 11.7,1,1, 1.435, 10524.211, 253.716, 52618.288 21/05/01,00:44:55,17,07,1, 11.7,1,1, 1.435, 10524.224, 253.721, 52618.241 21/05/01,00:44:55,18,07,1, 11.7,1,1, 1.435, 10524.221, 253.706, 52618.252 21/05/01,00:44:55,19,07,1, 11.7,1,1, 1.435, 10524.215, 253.713, 52618.256 21/05/01,00:44:56,00,07,1, 11.9,1,1, 1.434, 10524.215, 253.713, 52618.256 21/05/01,00:44:56,01,07,1, 11.9,1,1, 1.434, 10524.204, 253.708, 52618.245 21/05/01,00:44:56,02,07,1, 11.9,1,1, 1.434, 10524.210, 253.712, 52618.227 21/05/01,00:44:56,03,07,1, 11.9,1,1, 1.434, 10524.217, 253.713, 52618.234 21/05/01,00:44:56,04,07,1, 11.9,1,1, 1.434, 10524.238, 253.753, 52618.259 21/05/01,00:44:56,05,07,1, 11.9,1,1, 1.434, 10524.197, 253.712, 52618.212 21/05/01,00:44:56,06,07,1, 11.9,1,1, 1.434, 10524.208, 253.721, 52618.227 21/05/01,00:44:56,07,07,1, 11.9,1,1, 1.434, 10524.207, 253.696, 52618.214 21/05/01,00:44:56,08,07,1, 11.9,1,1, 1.434, 10524.211, 253.722, 52618.229 21/05/01,00:44:56,09,07,1, 11.9,1,1, 1.434, 10524.191, 253.693, 52618.246 21/05/01,00:44:56,10,07,1, 11.9,1,1, 1.434, 10524.210, 253.723, 52618.225 21/05/01,00:44:56,11,07,1, 11.9,1,1, 1.434, 10524.217, 253.705, 52618.300 21/05/01,00:44:56,12,07,1, 11.9,1,1, 1.434, 10524.178, 253.711, 52618.441 21/05/01,00:44:56,13,07,1, 11.9,1,1, 1.434, 10524.191, 253.734, 52618.245 21/05/01,00:44:56,14,07,1, 11.9,1,1, 1.434, 10524.183, 253.734, 52618.318 21/05/01,00:44:56,15,07,1, 11.9,1,1, 1.434, 10524.191, 253.702, 52618.256 21/05/01,00:44:56,16,07,1, 11.9,1,1, 1.434, 10524.214, 253.699, 52618.242 21/05/01,00:44:56,17,07,1, 11.9,1,1, 1.434, 10524.190, 253.709, 52618.233 21/05/01,00:44:56,18,07,1, 11.9,1,1, 1.434, 10524.201, 253.720, 52618.293 21/05/01,00:44:56,19,07,1, 11.9,1,1, 1.434, 10524.211, 253.697, 52618.272 21/05/01,00:44:57,00,07,1, 11.8,1,1, 1.433, 10524.206, 253.697, 52618.272 21/05/01,00:44:57,01,07,1, 11.8,1,1, 1.433, 10524.200, 253.718, 52618.258 21/05/01,00:44:57,02,07,1, 11.8,1,1, 1.433, 10524.184, 253.708, 52618.256 21/05/01,00:44:57,03,07,1, 11.8,1,1, 1.433, 10524.168, 253.693, 52618.231 21/05/01,00:44:57,04,07,1, 11.8,1,1, 1.433, 10524.183, 253.690, 52618.231 21/05/01,00:44:57,05,07,1, 11.8,1,1, 1.433, 10524.187, 253.701, 52618.244 21/05/01,00:44:57,06,07,1, 11.8,1,1, 1.433, 10524.196, 253.719, 52618.199 21/05/01,00:44:57,07,07,1, 11.8,1,1, 1.433, 10524.181, 253.700, 52618.228 21/05/01,00:44:57,08,07,1, 11.8,1,1, 1.433, 10524.192, 253.684, 52618.233 21/05/01,00:44:57,09,07,1, 11.8,1,1, 1.433, 10524.169, 253.698, 52618.210 21/05/01,00:44:57,10,07,1, 11.8,1,1, 1.433, 10524.173, 253.691, 52618.182 21/05/01,00:44:57,11,07,1, 11.8,1,1, 1.433, 10524.175, 253.697, 52618.203 21/05/01,00:44:57,12,07,1, 11.8,1,1, 1.433, 10524.185, 253.706, 52618.251 21/05/01,00:44:57,13,07,1, 11.8,1,1, 1.433, 10524.180, 253.683, 52618.230 21/05/01,00:44:57,14,07,1, 11.8,1,1, 1.433, 10524.176, 253.693, 52618.247 21/05/01,00:44:57,15,07,1, 11.8,1,1, 1.433, 10524.190, 253.685, 52618.255 21/05/01,00:44:57,16,07,1, 11.8,1,1, 1.433, 10524.174, 253.689, 52618.249 21/05/01,00:44:57,17,07,1, 11.8,1,1, 1.433, 10524.165, 253.701, 52618.237 21/05/01,00:44:57,18,07,1, 11.8,1,1, 1.433, 10524.193, 253.677, 52618.218 21/05/01,00:44:57,19,07,1, 11.8,1,1, 1.433, 10524.179, 253.671, 52618.268 21/05/01,00:44:58,00,07,1, 11.9,1,1, 1.434, 10524.173, 253.671, 52618.268 21/05/01,00:44:58,01,07,1, 11.9,1,1, 1.434, 10524.132, 253.682, 52618.233 21/05/01,00:44:58,02,07,1, 11.9,1,1, 1.434, 10524.144, 253.668, 52618.209 21/05/01,00:44:58,03,07,1, 11.9,1,1, 1.434, 10524.150, 253.674, 52618.210 21/05/01,00:44:58,04,07,1, 11.9,1,1, 1.434, 10524.169, 253.670, 52618.282 21/05/01,00:44:58,05,07,1, 11.9,1,1, 1.434, 10524.143, 253.678, 52618.343 21/05/01,00:44:58,06,07,1, 11.9,1,1, 1.434, 10524.188, 253.658, 52618.171 21/05/01,00:44:58,07,07,1, 11.9,1,1, 1.434, 10524.144, 253.682, 52618.205 21/05/01,00:44:58,08,07,1, 11.9,1,1, 1.434, 10524.166, 253.694, 52618.210 21/05/01,00:44:58,09,07,1, 11.9,1,1, 1.434, 10524.155, 253.668, 52618.232 21/05/01,00:44:58,10,07,1, 11.9,1,1, 1.434, 10524.151, 253.667, 52618.255 21/05/01,00:44:58,11,07,1, 11.9,1,1, 1.434, 10524.140, 253.668, 52618.220 21/05/01,00:44:58,12,07,1, 11.9,1,1, 1.434, 10524.173, 253.689, 52618.229 21/05/01,00:44:58,13,07,1, 11.9,1,1, 1.434, 10524.117, 253.690, 52618.236 21/05/01,00:44:58,14,07,1, 11.9,1,1, 1.434, 10524.130, 253.660, 52618.228 21/05/01,00:44:58,15,07,1, 11.9,1,1, 1.434, 10524.142, 253.682, 52618.241 21/05/01,00:44:58,16,07,1, 11.9,1,1, 1.434, 10524.112, 253.671, 52618.242 21/05/01,00:44:58,17,07,1, 11.9,1,1, 1.434, 10524.121, 253.691, 52618.302 21/05/01,00:44:58,18,07,1, 11.9,1,1, 1.434, 10524.115, 253.666, 52618.247 21/05/01,00:44:58,19,07,1, 11.9,1,1, 1.434, 10524.127, 253.677, 52618.277 21/05/01,00:44:59,00,07,1, 11.9,1,1, 1.436, 10524.123, 253.677, 52618.277 21/05/01,00:44:59,01,07,1, 11.9,1,1, 1.436, 10524.125, 253.672, 52618.306 21/05/01,00:44:59,02,07,1, 11.9,1,1, 1.436, 10524.160, 253.644, 52618.001 21/05/01,00:44:59,03,07,1, 11.9,1,1, 1.436, 10524.129, 253.678, 52618.208 21/05/01,00:44:59,04,07,1, 11.9,1,1, 1.436, 10524.087, 253.680, 52618.221 21/05/01,00:44:59,05,07,1, 11.9,1,1, 1.436, 10524.099, 253.655, 52618.231 21/05/01,00:44:59,06,07,1, 11.9,1,1, 1.436, 10524.117, 253.659, 52618.258 21/05/01,00:44:59,07,07,1, 11.9,1,1, 1.436, 10524.093, 253.637, 52618.275 21/05/01,00:44:59,08,07,1, 11.9,1,1, 1.436, 10524.109, 253.666, 52618.270 21/05/01,00:44:59,09,07,1, 11.9,1,1, 1.436, 10524.083, 253.651, 52618.314 21/05/01,00:44:59,10,07,1, 11.9,1,1, 1.436, 10524.049, 253.677, 52618.530 21/05/01,00:44:59,11,07,1, 11.9,1,1, 1.436, 10524.059, 253.656, 52618.395 21/05/01,00:44:59,12,07,1, 11.9,1,1, 1.436, 10524.089, 253.655, 52618.336 21/05/01,00:44:59,13,07,1, 11.9,1,1, 1.436, 10524.042, 253.644, 52618.417 21/05/01,00:44:59,14,07,1, 11.9,1,1, 1.436, 10524.083, 253.651, 52618.290 21/05/01,00:44:59,15,07,1, 11.9,1,1, 1.436, 10524.058, 253.649, 52618.397 21/05/01,00:44:59,16,07,1, 11.9,1,1, 1.436, 10524.119, 253.632, 52618.325 21/05/01,00:44:59,17,07,1, 11.9,1,1, 1.436, 10524.087, 253.682, 52618.414 21/05/01,00:44:59,18,07,1, 11.9,1,1, 1.436, 10524.059, 253.624, 52618.240 21/05/01,00:44:59,19,07,1, 11.9,1,1, 1.436, 10524.045, 253.617, 52618.294 21/05/01,00:45:00,00,07,1, 11.9,1,1, 1.436, 10524.039, 253.617, 52618.294 21/05/01,00:45:00,01,07,1, 11.9,1,1, 1.436, 10524.067, 253.623, 52618.286 21/05/01,00:45:00,02,07,1, 11.9,1,1, 1.436, 10524.041, 253.628, 52618.251 21/05/01,00:45:00,03,07,1, 11.9,1,1, 1.436, 10524.027, 253.631, 52618.237 21/05/01,00:45:00,04,07,1, 11.9,1,1, 1.436, 10524.062, 253.632, 52618.307 21/05/01,00:45:00,05,07,1, 11.9,1,1, 1.436, 10524.065, 253.625, 52618.285 21/05/01,00:45:00,06,07,1, 11.9,1,1, 1.436, 10524.063, 253.627, 52618.258 21/05/01,00:45:00,07,07,1, 11.9,1,1, 1.436, 10524.079, 253.615, 52618.149 21/05/01,00:45:00,08,07,1, 11.9,1,1, 1.436, 10524.046, 253.649, 52618.280 21/05/01,00:45:00,09,07,1, 11.9,1,1, 1.436, 10524.023, 253.625, 52618.295 21/05/01,00:45:00,10,07,1, 11.9,1,1, 1.436, 10524.045, 253.612, 52618.294 21/05/01,00:45:00,11,07,1, 11.9,1,1, 1.436, 10524.042, 253.610, 52618.323 21/05/01,00:45:00,12,07,1, 11.9,1,1, 1.436, 10524.051, 253.608, 52618.304 21/05/01,00:45:00,13,07,1, 11.9,1,1, 1.436, 10524.036, 253.610, 52618.355 21/05/01,00:45:00,14,07,1, 11.9,1,1, 1.436, 10524.032, 253.602, 52618.321 21/05/01,00:45:00,15,07,1, 11.9,1,1, 1.436, 10524.022, 253.618, 52618.290 21/05/01,00:45:00,16,07,1, 11.9,1,1, 1.436, 10524.026, 253.626, 52618.311 21/05/01,00:45:00,17,07,1, 11.9,1,1, 1.436, 10524.020, 253.632, 52618.317 21/05/01,00:45:00,18,07,1, 11.9,1,1, 1.436, 10524.028, 253.599, 52618.338 21/05/01,00:45:00,19,07,1, 11.9,1,1, 1.436, 10524.031, 253.614, 52618.323 21/05/01,00:45:01,00,07,1, 11.9,1,1, 1.433, 10524.023, 253.614, 52618.323 21/05/01,00:45:01,01,07,1, 11.9,1,1, 1.433, 10524.053, 253.589, 52618.323 21/05/01,00:45:01,02,07,1, 11.9,1,1, 1.433, 10524.012, 253.615, 52618.324 21/05/01,00:45:01,03,07,1, 11.9,1,1, 1.433, 10524.031, 253.596, 52618.313 21/05/01,00:45:01,04,07,1, 11.9,1,1, 1.433, 10524.023, 253.594, 52618.310 21/05/01,00:45:01,05,07,1, 11.9,1,1, 1.433, 10524.037, 253.632, 52618.317 21/05/01,00:45:01,06,07,1, 11.9,1,1, 1.433, 10524.018, 253.598, 52618.334 21/05/01,00:45:01,07,07,1, 11.9,1,1, 1.433, 10524.027, 253.617, 52618.308 21/05/01,00:45:01,08,07,1, 11.9,1,1, 1.433, 10524.022, 253.589, 52618.339 21/05/01,00:45:01,09,07,1, 11.9,1,1, 1.433, 10524.006, 253.633, 52618.384 21/05/01,00:45:01,10,07,1, 11.9,1,1, 1.433, 10523.999, 253.604, 52618.326 21/05/01,00:45:01,11,07,1, 11.9,1,1, 1.433, 10524.017, 253.607, 52618.325 21/05/01,00:45:01,12,07,1, 11.9,1,1, 1.433, 10524.006, 253.611, 52618.298 21/05/01,00:45:01,13,07,1, 11.9,1,1, 1.433, 10524.007, 253.602, 52618.333 21/05/01,00:45:01,14,07,1, 11.9,1,1, 1.433, 10524.023, 253.579, 52618.354 21/05/01,00:45:01,15,07,1, 11.9,1,1, 1.433, 10524.007, 253.597, 52618.334 21/05/01,00:45:01,16,07,1, 11.9,1,1, 1.433, 10524.027, 253.592, 52618.329 21/05/01,00:45:01,17,07,1, 11.9,1,1, 1.433, 10524.037, 253.585, 52618.326 21/05/01,00:45:01,18,07,1, 11.9,1,1, 1.433, 10524.029, 253.571, 52618.301 21/05/01,00:45:01,19,07,1, 11.9,1,1, 1.433, 10524.040, 253.609, 52618.347 21/05/01,00:45:02,00,07,1, 11.9,1,1, 1.434, 10524.039, 253.609, 52618.347 21/05/01,00:45:02,01,07,1, 11.9,1,1, 1.434, 10524.010, 253.614, 52618.351 21/05/01,00:45:02,02,07,1, 11.9,1,1, 1.434, 10524.051, 253.607, 52618.370 21/05/01,00:45:02,03,07,1, 11.9,1,1, 1.434, 10524.007, 253.596, 52618.353 21/05/01,00:45:02,04,07,1, 11.9,1,1, 1.434, 10524.020, 253.611, 52618.393 21/05/01,00:45:02,05,07,1, 11.9,1,1, 1.434, 10524.020, 253.598, 52618.353 21/05/01,00:45:02,06,07,1, 11.9,1,1, 1.434, 10524.006, 253.600, 52618.342 21/05/01,00:45:02,07,07,1, 11.9,1,1, 1.434, 10524.010, 253.584, 52618.378 21/05/01,00:45:02,08,07,1, 11.9,1,1, 1.434, 10524.067, 253.599, 52618.356 21/05/01,00:45:02,09,07,1, 11.9,1,1, 1.434, 10524.027, 253.586, 52618.346 21/05/01,00:45:02,10,07,1, 11.9,1,1, 1.434, 10524.023, 253.595, 52618.341 21/05/01,00:45:02,11,07,1, 11.9,1,1, 1.434, 10524.040, 253.574, 52618.191 21/05/01,00:45:02,12,07,1, 11.9,1,1, 1.434, 10524.041, 253.591, 52618.486 21/05/01,00:45:02,13,07,1, 11.9,1,1, 1.434, 10524.011, 253.583, 52618.441 21/05/01,00:45:02,14,07,1, 11.9,1,1, 1.434, 10524.023, 253.582, 52618.447 21/05/01,00:45:02,15,07,1, 11.9,1,1, 1.434, 10524.019, 253.598, 52618.413 21/05/01,00:45:02,16,07,1, 11.9,1,1, 1.434, 10524.021, 253.573, 52618.428 21/05/01,00:45:02,17,07,1, 11.9,1,1, 1.434, 10524.022, 253.593, 52618.359 21/05/01,00:45:02,18,07,1, 11.9,1,1, 1.434, 10523.996, 253.587, 52618.355 21/05/01,00:45:02,19,07,1, 11.9,1,1, 1.434, 10524.006, 253.605, 52618.371 21/05/01,00:45:03,00,08,1, 11.8,1,1, 1.433, 10524.006, 253.605, 52618.371 21/05/01,00:45:03,01,08,1, 11.8,1,1, 1.433, 10524.001, 253.553, 52618.327 21/05/01,00:45:03,02,08,1, 11.8,1,1, 1.433, 10524.032, 253.593, 52618.361 21/05/01,00:45:03,03,08,1, 11.8,1,1, 1.433, 10524.010, 253.577, 52618.383 21/05/01,00:45:03,04,08,1, 11.8,1,1, 1.433, 10523.977, 253.625, 52618.381 21/05/01,00:45:03,05,08,1, 11.8,1,1, 1.433, 10524.034, 253.576, 52618.400 21/05/01,00:45:03,06,08,1, 11.8,1,1, 1.433, 10524.019, 253.591, 52618.609 21/05/01,00:45:03,07,08,1, 11.8,1,1, 1.433, 10523.998, 253.586, 52618.356 21/05/01,00:45:03,08,08,1, 11.8,1,1, 1.433, 10523.997, 253.574, 52618.385 21/05/01,00:45:03,09,08,1, 11.8,1,1, 1.433, 10524.000, 253.598, 52618.411 21/05/01,00:45:03,10,08,1, 11.8,1,1, 1.433, 10524.000, 253.568, 52618.367 21/05/01,00:45:03,11,08,1, 11.8,1,1, 1.433, 10524.029, 253.603, 52618.420 21/05/01,00:45:03,12,08,1, 11.8,1,1, 1.433, 10524.023, 253.587, 52618.390 21/05/01,00:45:03,13,08,1, 11.8,1,1, 1.433, 10524.003, 253.606, 52618.415 21/05/01,00:45:03,14,08,1, 11.8,1,1, 1.433, 10524.016, 253.590, 52618.423 21/05/01,00:45:03,15,08,1, 11.8,1,1, 1.433, 10524.032, 253.612, 52618.436 21/05/01,00:45:03,16,08,1, 11.8,1,1, 1.433, 10524.002, 253.601, 52618.386 21/05/01,00:45:03,17,08,1, 11.8,1,1, 1.433, 10524.011, 253.594, 52618.360 21/05/01,00:45:03,18,08,1, 11.8,1,1, 1.433, 10524.007, 253.565, 52618.105 21/05/01,00:45:03,19,08,1, 11.8,1,1, 1.433, 10523.965, 253.605, 52618.502 21/05/01,00:45:04,00,08,1, 11.8,1,1, 1.434, 10523.964, 253.605, 52618.502 21/05/01,00:45:04,01,08,1, 11.8,1,1, 1.434, 10524.004, 253.608, 52618.416 21/05/01,00:45:04,02,08,1, 11.8,1,1, 1.434, 10524.005, 253.582, 52618.404 21/05/01,00:45:04,03,08,1, 11.8,1,1, 1.434, 10524.022, 253.608, 52618.412 21/05/01,00:45:04,04,08,1, 11.8,1,1, 1.434, 10524.024, 253.591, 52618.424 21/05/01,00:45:04,05,08,1, 11.8,1,1, 1.434, 10524.013, 253.578, 52618.392 21/05/01,00:45:04,06,08,1, 11.8,1,1, 1.434, 10524.010, 253.583, 52618.419 21/05/01,00:45:04,07,08,1, 11.8,1,1, 1.434, 10524.018, 253.585, 52618.416 21/05/01,00:45:04,08,08,1, 11.8,1,1, 1.434, 10524.022, 253.557, 52618.402 21/05/01,00:45:04,09,08,1, 11.8,1,1, 1.434, 10524.002, 253.568, 52618.399 21/05/01,00:45:04,10,08,1, 11.8,1,1, 1.434, 10524.012, 253.572, 52618.387 21/05/01,00:45:04,11,08,1, 11.8,1,1, 1.434, 10524.015, 253.574, 52618.393 21/05/01,00:45:04,12,08,1, 11.8,1,1, 1.434, 10524.011, 253.586, 52618.406 21/05/01,00:45:04,13,08,1, 11.8,1,1, 1.434, 10524.024, 253.575, 52618.383 21/05/01,00:45:04,14,08,1, 11.8,1,1, 1.434, 10524.010, 253.583, 52618.376 21/05/01,00:45:04,15,08,1, 11.8,1,1, 1.434, 10524.014, 253.585, 52618.357 21/05/01,00:45:04,16,08,1, 11.8,1,1, 1.434, 10524.036, 253.577, 52618.393 21/05/01,00:45:04,17,08,1, 11.8,1,1, 1.434, 10524.027, 253.618, 52618.382 21/05/01,00:45:04,18,08,1, 11.8,1,1, 1.434, 10524.038, 253.588, 52618.409 21/05/01,00:45:04,19,08,1, 11.8,1,1, 1.434, 10524.030, 253.599, 52618.431 21/05/01,00:45:05,00,08,1, 11.9,1,1, 1.429, 10524.023, 253.599, 52618.431 21/05/01,00:45:05,01,08,1, 11.9,1,1, 1.429, 10524.002, 253.579, 52618.418 21/05/01,00:45:05,02,08,1, 11.9,1,1, 1.429, 10524.027, 253.571, 52618.457 21/05/01,00:45:05,03,08,1, 11.9,1,1, 1.429, 10524.007, 253.596, 52618.444 21/05/01,00:45:05,04,08,1, 11.9,1,1, 1.429, 10524.023, 253.598, 52618.434 21/05/01,00:45:05,05,08,1, 11.9,1,1, 1.429, 10524.017, 253.604, 52618.407 21/05/01,00:45:05,06,08,1, 11.9,1,1, 1.429, 10524.023, 253.570, 52618.448 21/05/01,00:45:05,07,08,1, 11.9,1,1, 1.429, 10524.025, 253.572, 52618.439 21/05/01,00:45:05,08,08,1, 11.9,1,1, 1.429, 10524.025, 253.586, 52618.421 21/05/01,00:45:05,09,08,1, 11.9,1,1, 1.429, 10524.008, 253.560, 52618.459 21/05/01,00:45:05,10,08,1, 11.9,1,1, 1.429, 10524.003, 253.575, 52618.419 21/05/01,00:45:05,11,08,1, 11.9,1,1, 1.429, 10524.013, 253.559, 52618.405 21/05/01,00:45:05,12,08,1, 11.9,1,1, 1.429, 10524.003, 253.571, 52618.429 21/05/01,00:45:05,13,08,1, 11.9,1,1, 1.429, 10524.010, 253.580, 52618.408 21/05/01,00:45:05,14,08,1, 11.9,1,1, 1.429, 10524.017, 253.566, 52618.397 21/05/01,00:45:05,15,08,1, 11.9,1,1, 1.429, 10524.016, 253.570, 52618.394 21/05/01,00:45:05,16,08,1, 11.9,1,1, 1.429, 10524.003, 253.592, 52618.442 21/05/01,00:45:05,17,08,1, 11.9,1,1, 1.429, 10524.024, 253.596, 52618.547 21/05/01,00:45:05,18,08,1, 11.9,1,1, 1.429, 10524.024, 253.554, 52618.368 21/05/01,00:45:05,19,08,1, 11.9,1,1, 1.429, 10524.019, 253.577, 52618.430 21/05/01,00:45:06,00,08,1, 11.9,1,1, 1.433, 10524.014, 253.577, 52618.430 21/05/01,00:45:06,01,08,1, 11.9,1,1, 1.433, 10524.006, 253.579, 52618.400 21/05/01,00:45:06,02,08,1, 11.9,1,1, 1.433, 10523.991, 253.569, 52618.417 21/05/01,00:45:06,03,08,1, 11.9,1,1, 1.433, 10524.011, 253.564, 52618.440 21/05/01,00:45:06,04,08,1, 11.9,1,1, 1.433, 10524.002, 253.541, 52618.421 21/05/01,00:45:06,05,08,1, 11.9,1,1, 1.433, 10524.024, 253.542, 52618.421 21/05/01,00:45:06,06,08,1, 11.9,1,1, 1.433, 10523.988, 253.536, 52618.381 21/05/01,00:45:06,07,08,1, 11.9,1,1, 1.433, 10523.992, 253.535, 52618.398 21/05/01,00:45:06,08,08,1, 11.9,1,1, 1.433, 10524.001, 253.535, 52618.420 21/05/01,00:45:06,09,08,1, 11.9,1,1, 1.433, 10523.986, 253.495, 52618.390 21/05/01,00:45:06,10,08,1, 11.9,1,1, 1.433, 10524.000, 253.539, 52618.410 21/05/01,00:45:06,11,08,1, 11.9,1,1, 1.433, 10523.990, 253.509, 52618.422 21/05/01,00:45:06,12,08,1, 11.9,1,1, 1.433, 10523.995, 253.546, 52618.446 21/05/01,00:45:06,13,08,1, 11.9,1,1, 1.433, 10524.022, 253.512, 52618.406 21/05/01,00:45:06,14,08,1, 11.9,1,1, 1.433, 10523.989, 253.524, 52618.386 21/05/01,00:45:06,15,08,1, 11.9,1,1, 1.433, 10523.988, 253.522, 52618.382 21/05/01,00:45:06,16,08,1, 11.9,1,1, 1.433, 10524.003, 253.514, 52618.391 21/05/01,00:45:06,17,08,1, 11.9,1,1, 1.433, 10523.980, 253.493, 52618.411 21/05/01,00:45:06,18,08,1, 11.9,1,1, 1.433, 10523.994, 253.494, 52618.410 21/05/01,00:45:06,19,08,1, 11.9,1,1, 1.433, 10524.000, 253.528, 52618.430 21/05/01,00:45:07,00,08,1, 11.9,1,1, 1.435, 10523.998, 253.528, 52618.430 21/05/01,00:45:07,01,08,1, 11.9,1,1, 1.435, 10523.991, 253.511, 52618.425 21/05/01,00:45:07,02,08,1, 11.9,1,1, 1.435, 10523.990, 253.502, 52618.397 21/05/01,00:45:07,03,08,1, 11.9,1,1, 1.435, 10523.982, 253.532, 52618.397 21/05/01,00:45:07,04,08,1, 11.9,1,1, 1.435, 10523.981, 253.517, 52618.433 21/05/01,00:45:07,05,08,1, 11.9,1,1, 1.435, 10523.981, 253.522, 52618.411 21/05/01,00:45:07,06,08,1, 11.9,1,1, 1.435, 10523.971, 253.499, 52618.403 21/05/01,00:45:07,07,08,1, 11.9,1,1, 1.435, 10523.965, 253.494, 52618.385 21/05/01,00:45:07,08,08,1, 11.9,1,1, 1.435, 10523.974, 253.487, 52618.388 21/05/01,00:45:07,09,08,1, 11.9,1,1, 1.435, 10523.990, 253.480, 52618.374 21/05/01,00:45:07,10,08,1, 11.9,1,1, 1.435, 10523.962, 253.487, 52618.353 21/05/01,00:45:07,11,08,1, 11.9,1,1, 1.435, 10523.968, 253.506, 52618.418 21/05/01,00:45:07,12,08,1, 11.9,1,1, 1.435, 10523.958, 253.495, 52618.401 21/05/01,00:45:07,13,08,1, 11.9,1,1, 1.435, 10523.968, 253.518, 52618.429 21/05/01,00:45:07,14,08,1, 11.9,1,1, 1.435, 10523.989, 253.495, 52618.433 21/05/01,00:45:07,15,08,1, 11.9,1,1, 1.435, 10523.980, 253.541, 52618.680 21/05/01,00:45:07,16,08,1, 11.9,1,1, 1.435, 10523.993, 253.490, 52618.358 21/05/01,00:45:07,17,08,1, 11.9,1,1, 1.435, 10523.976, 253.520, 52618.377 21/05/01,00:45:07,18,08,1, 11.9,1,1, 1.435, 10523.972, 253.500, 52618.418 21/05/01,00:45:07,19,08,1, 11.9,1,1, 1.435, 10523.940, 253.517, 52618.424 21/05/01,00:45:08,00,08,1, 11.9,1,1, 1.433, 10523.939, 253.517, 52618.424 21/05/01,00:45:08,01,08,1, 11.9,1,1, 1.433, 10523.936, 253.479, 52618.393 21/05/01,00:45:08,02,08,1, 11.9,1,1, 1.433, 10523.955, 253.489, 52618.428 21/05/01,00:45:08,03,08,1, 11.9,1,1, 1.433, 10523.952, 253.477, 52618.434 21/05/01,00:45:08,04,08,1, 11.9,1,1, 1.433, 10523.961, 253.478, 52618.460 21/05/01,00:45:08,05,08,1, 11.9,1,1, 1.433, 10523.963, 253.471, 52618.429 21/05/01,00:45:08,06,08,1, 11.9,1,1, 1.433, 10523.960, 253.450, 52618.406 21/05/01,00:45:08,07,08,1, 11.9,1,1, 1.433, 10523.959, 253.472, 52618.411 21/05/01,00:45:08,08,08,1, 11.9,1,1, 1.433, 10523.955, 253.468, 52618.434 21/05/01,00:45:08,09,08,1, 11.9,1,1, 1.433, 10523.954, 253.448, 52618.491 21/05/01,00:45:08,10,08,1, 11.9,1,1, 1.433, 10523.957, 253.453, 52618.414 21/05/01,00:45:08,11,08,1, 11.9,1,1, 1.433, 10523.952, 253.476, 52618.420 21/05/01,00:45:08,12,08,1, 11.9,1,1, 1.433, 10523.966, 253.455, 52618.439 21/05/01,00:45:08,13,08,1, 11.9,1,1, 1.433, 10523.955, 253.463, 52618.442 21/05/01,00:45:08,14,08,1, 11.9,1,1, 1.433, 10523.936, 253.458, 52618.419 21/05/01,00:45:08,15,08,1, 11.9,1,1, 1.433, 10523.948, 253.444, 52618.430 21/05/01,00:45:08,16,08,1, 11.9,1,1, 1.433, 10523.954, 253.436, 52618.408 21/05/01,00:45:08,17,08,1, 11.9,1,1, 1.433, 10523.931, 253.431, 52618.484 21/05/01,00:45:08,18,08,1, 11.9,1,1, 1.433, 10523.953, 253.431, 52618.480 21/05/01,00:45:08,19,08,1, 11.9,1,1, 1.433, 10523.942, 253.444, 52618.427 21/05/01,00:45:09,00,08,1, 11.9,1,1, 1.433, 10523.939, 253.444, 52618.427 21/05/01,00:45:09,01,08,1, 11.9,1,1, 1.433, 10523.940, 253.432, 52618.401 21/05/01,00:45:09,02,08,1, 11.9,1,1, 1.433, 10523.929, 253.434, 52618.430 21/05/01,00:45:09,03,08,1, 11.9,1,1, 1.433, 10523.939, 253.429, 52618.426 21/05/01,00:45:09,04,08,1, 11.9,1,1, 1.433, 10523.956, 253.438, 52618.436 21/05/01,00:45:09,05,08,1, 11.9,1,1, 1.433, 10523.919, 253.425, 52618.430 21/05/01,00:45:09,06,08,1, 11.9,1,1, 1.433, 10523.948, 253.427, 52618.450 21/05/01,00:45:09,07,08,1, 11.9,1,1, 1.433, 10523.951, 253.443, 52618.475 21/05/01,00:45:09,08,08,1, 11.9,1,1, 1.433, 10523.958, 253.417, 52618.424 21/05/01,00:45:09,09,08,1, 11.9,1,1, 1.433, 10523.916, 253.415, 52618.449 21/05/01,00:45:09,10,08,1, 11.9,1,1, 1.433, 10523.948, 253.435, 52618.467 21/05/01,00:45:09,11,08,1, 11.9,1,1, 1.433, 10523.937, 253.422, 52618.466 21/05/01,00:45:09,12,08,1, 11.9,1,1, 1.433, 10523.921, 253.420, 52618.476 21/05/01,00:45:09,13,08,1, 11.9,1,1, 1.433, 10523.931, 253.434, 52618.464 21/05/01,00:45:09,14,08,1, 11.9,1,1, 1.433, 10523.937, 253.439, 52618.493 21/05/01,00:45:09,15,08,1, 11.9,1,1, 1.433, 10523.941, 253.417, 52618.468 21/05/01,00:45:09,16,08,1, 11.9,1,1, 1.433, 10523.958, 253.411, 52618.473 21/05/01,00:45:09,17,08,1, 11.9,1,1, 1.433, 10523.918, 253.418, 52618.450 21/05/01,00:45:09,18,08,1, 11.9,1,1, 1.433, 10523.936, 253.403, 52618.467 21/05/01,00:45:09,19,08,1, 11.9,1,1, 1.433, 10523.942, 253.410, 52618.507 21/05/01,00:45:10,00,08,1, 11.8,1,1, 1.435, 10523.939, 253.410, 52618.507 21/05/01,00:45:10,01,08,1, 11.8,1,1, 1.435, 10523.941, 253.390, 52618.440 21/05/01,00:45:10,02,08,1, 11.8,1,1, 1.435, 10523.926, 253.408, 52618.439 21/05/01,00:45:10,03,08,1, 11.8,1,1, 1.435, 10523.937, 253.403, 52618.473 21/05/01,00:45:10,04,08,1, 11.8,1,1, 1.435, 10523.937, 253.387, 52618.411 21/05/01,00:45:10,05,08,1, 11.8,1,1, 1.435, 10523.924, 253.394, 52618.468 21/05/01,00:45:10,06,08,1, 11.8,1,1, 1.435, 10523.943, 253.414, 52618.465 21/05/01,00:45:10,07,08,1, 11.8,1,1, 1.435, 10523.928, 253.384, 52618.483 21/05/01,00:45:10,08,08,1, 11.8,1,1, 1.435, 10523.929, 253.396, 52618.461 21/05/01,00:45:10,09,08,1, 11.8,1,1, 1.435, 10523.969, 253.397, 52618.452 21/05/01,00:45:10,10,08,1, 11.8,1,1, 1.435, 10523.928, 253.400, 52618.444 21/05/01,00:45:10,11,08,1, 11.8,1,1, 1.435, 10523.948, 253.385, 52618.436 21/05/01,00:45:10,12,08,1, 11.8,1,1, 1.435, 10523.940, 253.373, 52618.435 21/05/01,00:45:10,13,08,1, 11.8,1,1, 1.435, 10523.931, 253.393, 52618.462 21/05/01,00:45:10,14,08,1, 11.8,1,1, 1.435, 10523.928, 253.385, 52618.482 21/05/01,00:45:10,15,08,1, 11.8,1,1, 1.435, 10523.932, 253.385, 52618.476 21/05/01,00:45:10,16,08,1, 11.8,1,1, 1.435, 10523.923, 253.393, 52618.484 21/05/01,00:45:10,17,08,1, 11.8,1,1, 1.435, 10523.907, 253.384, 52618.399 21/05/01,00:45:10,18,08,1, 11.8,1,1, 1.435, 10523.917, 253.370, 52618.463 21/05/01,00:45:10,19,08,1, 11.8,1,1, 1.435, 10523.910, 253.378, 52618.466 21/05/01,00:45:11,00,08,1, 11.9,1,1, 1.432, 10523.906, 253.378, 52618.466 21/05/01,00:45:11,01,08,1, 11.9,1,1, 1.432, 10523.915, 253.374, 52618.466 21/05/01,00:45:11,02,08,1, 11.9,1,1, 1.432, 10523.944, 253.359, 52618.298 21/05/01,00:45:11,03,08,1, 11.9,1,1, 1.432, 10523.923, 253.362, 52618.487 21/05/01,00:45:11,04,08,1, 11.9,1,1, 1.432, 10523.955, 253.375, 52618.505 21/05/01,00:45:11,05,08,1, 11.9,1,1, 1.432, 10523.934, 253.354, 52618.437 21/05/01,00:45:11,06,08,1, 11.9,1,1, 1.432, 10523.960, 253.378, 52618.529 21/05/01,00:45:11,07,08,1, 11.9,1,1, 1.432, 10523.940, 253.328, 52618.454 21/05/01,00:45:11,08,08,1, 11.9,1,1, 1.432, 10523.940, 253.346, 52618.452 21/05/01,00:45:11,09,08,1, 11.9,1,1, 1.432, 10523.923, 253.318, 52618.483 21/05/01,00:45:11,10,08,1, 11.9,1,1, 1.432, 10523.941, 253.359, 52618.477 21/05/01,00:45:11,11,08,1, 11.9,1,1, 1.432, 10523.938, 253.321, 52618.447 21/05/01,00:45:11,12,08,1, 11.9,1,1, 1.432, 10523.961, 253.327, 52618.430 21/05/01,00:45:11,13,08,1, 11.9,1,1, 1.432, 10523.926, 253.327, 52618.513 21/05/01,00:45:11,14,08,1, 11.9,1,1, 1.432, 10523.909, 253.360, 52618.674 21/05/01,00:45:11,15,08,1, 11.9,1,1, 1.432, 10523.902, 253.346, 52618.476 21/05/01,00:45:11,16,08,1, 11.9,1,1, 1.432, 10523.910, 253.331, 52618.475 21/05/01,00:45:11,17,08,1, 11.9,1,1, 1.432, 10523.931, 253.326, 52618.445 21/05/01,00:45:11,18,08,1, 11.9,1,1, 1.432, 10523.935, 253.328, 52618.449 21/05/01,00:45:11,19,08,1, 11.9,1,1, 1.432, 10523.947, 253.329, 52618.547 21/05/01,00:45:12,00,08,1, 11.8,1,1, 1.433, 10523.939, 253.329, 52618.547 21/05/01,00:45:12,01,08,1, 11.8,1,1, 1.433, 10523.969, 253.314, 52618.505 21/05/01,00:45:12,02,08,1, 11.8,1,1, 1.433, 10523.933, 253.300, 52618.464 21/05/01,00:45:12,03,08,1, 11.8,1,1, 1.433, 10523.967, 253.298, 52618.398 21/05/01,00:45:12,04,08,1, 11.8,1,1, 1.433, 10523.928, 253.319, 52618.517 21/05/01,00:45:12,05,08,1, 11.8,1,1, 1.433, 10523.921, 253.325, 52618.502 21/05/01,00:45:12,06,08,1, 11.8,1,1, 1.433, 10523.921, 253.335, 52618.517 21/05/01,00:45:12,07,08,1, 11.8,1,1, 1.433, 10523.914, 253.344, 52618.484 21/05/01,00:45:12,08,08,1, 11.8,1,1, 1.433, 10523.950, 253.328, 52618.508 21/05/01,00:45:12,09,08,1, 11.8,1,1, 1.433, 10523.930, 253.315, 52618.474 21/05/01,00:45:12,10,08,1, 11.8,1,1, 1.433, 10523.929, 253.296, 52618.521 21/05/01,00:45:12,11,08,1, 11.8,1,1, 1.433, 10523.933, 253.346, 52618.454 21/05/01,00:45:12,12,08,1, 11.8,1,1, 1.433, 10523.926, 253.342, 52618.503 21/05/01,00:45:12,13,08,1, 11.8,1,1, 1.433, 10523.933, 253.310, 52618.486 21/05/01,00:45:12,14,08,1, 11.8,1,1, 1.433, 10523.948, 253.309, 52618.464 21/05/01,00:45:12,15,08,1, 11.8,1,1, 1.433, 10523.917, 253.309, 52618.491 21/05/01,00:45:12,16,08,1, 11.8,1,1, 1.433, 10523.937, 253.290, 52618.515 21/05/01,00:45:12,17,08,1, 11.8,1,1, 1.433, 10523.919, 253.287, 52618.491 21/05/01,00:45:12,18,08,1, 11.8,1,1, 1.433, 10523.925, 253.302, 52618.457 21/05/01,00:45:12,19,08,1, 11.8,1,1, 1.433, 10523.921, 253.300, 52618.512 21/05/01,00:45:13,00,08,1, 11.9,1,1, 1.432, 10523.914, 253.300, 52618.512 21/05/01,00:45:13,01,08,1, 11.9,1,1, 1.432, 10523.941, 253.281, 52618.325 21/05/01,00:45:13,02,08,1, 11.9,1,1, 1.432, 10523.975, 253.287, 52618.508 21/05/01,00:45:13,03,08,1, 11.9,1,1, 1.432, 10523.954, 253.277, 52618.520 21/05/01,00:45:13,04,08,1, 11.9,1,1, 1.432, 10523.935, 253.285, 52618.536 21/05/01,00:45:13,05,08,1, 11.9,1,1, 1.432, 10523.957, 253.286, 52618.534 21/05/01,00:45:13,06,08,1, 11.9,1,1, 1.432, 10523.914, 253.292, 52618.631 21/05/01,00:45:13,07,08,1, 11.9,1,1, 1.432, 10523.955, 253.264, 52618.428 21/05/01,00:45:13,08,08,1, 11.9,1,1, 1.432, 10523.948, 253.306, 52618.469 21/05/01,00:45:13,09,08,1, 11.9,1,1, 1.432, 10523.932, 253.274, 52618.509 21/05/01,00:45:13,10,08,1, 11.9,1,1, 1.432, 10523.985, 253.266, 52618.224 21/05/01,00:45:13,11,08,1, 11.9,1,1, 1.432, 10523.924, 253.266, 52618.386 21/05/01,00:45:13,12,08,1, 11.9,1,1, 1.432, 10523.942, 253.260, 52618.438 21/05/01,00:45:13,13,08,1, 11.9,1,1, 1.432, 10523.921, 253.249, 52618.472 21/05/01,00:45:13,14,08,1, 11.9,1,1, 1.432, 10523.943, 253.259, 52618.485 21/05/01,00:45:13,15,08,1, 11.9,1,1, 1.432, 10523.910, 253.262, 52618.450 21/05/01,00:45:13,16,08,1, 11.9,1,1, 1.432, 10523.918, 253.276, 52618.494 21/05/01,00:45:13,17,08,1, 11.9,1,1, 1.432, 10523.903, 253.239, 52618.470 21/05/01,00:45:13,18,08,1, 11.9,1,1, 1.432, 10523.921, 253.262, 52618.488 21/05/01,00:45:13,19,08,1, 11.9,1,1, 1.432, 10523.920, 253.261, 52618.549 21/05/01,00:45:14,00,08,1, 11.9,1,1, 1.433, 10523.914, 253.261, 52618.549 21/05/01,00:45:14,01,08,1, 11.9,1,1, 1.433, 10523.940, 253.244, 52618.482 21/05/01,00:45:14,02,08,1, 11.9,1,1, 1.433, 10523.906, 253.236, 52618.510 21/05/01,00:45:14,03,08,1, 11.9,1,1, 1.433, 10523.918, 253.252, 52618.529 21/05/01,00:45:14,04,08,1, 11.9,1,1, 1.433, 10523.936, 253.230, 52618.506 21/05/01,00:45:14,05,08,1, 11.9,1,1, 1.433, 10523.923, 253.233, 52618.487 21/05/01,00:45:14,06,08,1, 11.9,1,1, 1.433, 10523.943, 253.238, 52618.508 21/05/01,00:45:14,07,08,1, 11.9,1,1, 1.433, 10523.921, 253.208, 52618.488 21/05/01,00:45:14,08,08,1, 11.9,1,1, 1.433, 10523.930, 253.220, 52618.505 21/05/01,00:45:14,09,08,1, 11.9,1,1, 1.433, 10523.927, 253.217, 52618.497 21/05/01,00:45:14,10,08,1, 11.9,1,1, 1.433, 10523.901, 253.215, 52618.486 21/05/01,00:45:14,11,08,1, 11.9,1,1, 1.433, 10523.931, 253.242, 52618.523 21/05/01,00:45:14,12,08,1, 11.9,1,1, 1.433, 10523.930, 253.220, 52618.496 21/05/01,00:45:14,13,08,1, 11.9,1,1, 1.433, 10523.938, 253.204, 52618.516 21/05/01,00:45:14,14,08,1, 11.9,1,1, 1.433, 10523.919, 253.217, 52618.536 21/05/01,00:45:14,15,08,1, 11.9,1,1, 1.433, 10523.914, 253.196, 52618.438 21/05/01,00:45:14,16,08,1, 11.9,1,1, 1.433, 10523.934, 253.188, 52618.530 21/05/01,00:45:14,17,08,1, 11.9,1,1, 1.433, 10523.923, 253.216, 52618.502 21/05/01,00:45:14,18,08,1, 11.9,1,1, 1.433, 10523.925, 253.189, 52618.485 21/05/01,00:45:14,19,08,1, 11.9,1,1, 1.433, 10523.933, 253.188, 52618.495 21/05/01,00:45:15,00,08,1, 11.9,1,1, 1.432, 10523.931, 253.188, 52618.495 21/05/01,00:45:15,01,08,1, 11.9,1,1, 1.432, 10523.907, 253.202, 52618.556 21/05/01,00:45:15,02,08,1, 11.9,1,1, 1.432, 10523.927, 253.186, 52618.501 21/05/01,00:45:15,03,08,1, 11.9,1,1, 1.432, 10523.896, 253.191, 52618.508 21/05/01,00:45:15,04,08,1, 11.9,1,1, 1.432, 10523.925, 253.212, 52618.503 21/05/01,00:45:15,05,08,1, 11.9,1,1, 1.432, 10523.896, 253.192, 52618.519 21/05/01,00:45:15,06,08,1, 11.9,1,1, 1.432, 10523.966, 253.183, 52618.478 21/05/01,00:45:15,07,08,1, 11.9,1,1, 1.432, 10523.919, 253.165, 52618.497 21/05/01,00:45:15,08,08,1, 11.9,1,1, 1.432, 10523.904, 253.166, 52618.514 21/05/01,00:45:15,09,08,1, 11.9,1,1, 1.432, 10523.919, 253.180, 52618.530 21/05/01,00:45:15,10,08,1, 11.9,1,1, 1.432, 10523.924, 253.176, 52618.462 21/05/01,00:45:15,11,08,1, 11.9,1,1, 1.432, 10523.888, 253.174, 52618.512 21/05/01,00:45:15,12,08,1, 11.9,1,1, 1.432, 10523.911, 253.177, 52618.516 21/05/01,00:45:15,13,08,1, 11.9,1,1, 1.432, 10523.899, 253.161, 52618.482 21/05/01,00:45:15,14,08,1, 11.9,1,1, 1.432, 10523.918, 253.179, 52618.529 21/05/01,00:45:15,15,08,1, 11.9,1,1, 1.432, 10523.904, 253.193, 52618.487 21/05/01,00:45:15,16,08,1, 11.9,1,1, 1.432, 10523.911, 253.202, 52618.508 21/05/01,00:45:15,17,08,1, 11.9,1,1, 1.432, 10523.911, 253.182, 52618.497 21/05/01,00:45:15,18,08,1, 11.9,1,1, 1.432, 10523.890, 253.180, 52618.461 21/05/01,00:45:15,19,08,1, 11.9,1,1, 1.432, 10523.895, 253.171, 52618.515 21/05/01,00:45:16,00,08,1, 11.8,1,1, 1.431, 10523.889, 253.171, 52618.515 21/05/01,00:45:16,01,08,1, 11.8,1,1, 1.431, 10523.903, 253.167, 52618.544 21/05/01,00:45:16,02,08,1, 11.8,1,1, 1.431, 10523.905, 253.163, 52618.501 21/05/01,00:45:16,03,08,1, 11.8,1,1, 1.431, 10523.896, 253.161, 52618.482 21/05/01,00:45:16,04,08,1, 11.8,1,1, 1.431, 10523.886, 253.141, 52618.524 21/05/01,00:45:16,05,08,1, 11.8,1,1, 1.431, 10523.901, 253.165, 52618.543 21/05/01,00:45:16,06,08,1, 11.8,1,1, 1.431, 10523.876, 253.141, 52618.526 21/05/01,00:45:16,07,08,1, 11.8,1,1, 1.431, 10523.906, 253.170, 52618.511 21/05/01,00:45:16,08,08,1, 11.8,1,1, 1.431, 10523.887, 253.165, 52618.520 21/05/01,00:45:16,09,08,1, 11.8,1,1, 1.431, 10523.887, 253.170, 52618.525 21/05/01,00:45:16,10,08,1, 11.8,1,1, 1.431, 10523.883, 253.163, 52618.525 21/05/01,00:45:16,11,08,1, 11.8,1,1, 1.431, 10523.837, 253.158, 52618.554 21/05/01,00:45:16,12,08,1, 11.8,1,1, 1.431, 10523.890, 253.172, 52618.542 21/05/01,00:45:16,13,08,1, 11.8,1,1, 1.431, 10523.876, 253.164, 52618.513 21/05/01,00:45:16,14,08,1, 11.8,1,1, 1.431, 10523.882, 253.161, 52618.512 21/05/01,00:45:16,15,08,1, 11.8,1,1, 1.431, 10523.855, 253.196, 52618.683 21/05/01,00:45:16,16,08,1, 11.8,1,1, 1.431, 10523.846, 253.158, 52618.481 21/05/01,00:45:16,17,08,1, 11.8,1,1, 1.431, 10523.828, 253.157, 52618.537 21/05/01,00:45:16,18,08,1, 11.8,1,1, 1.431, 10523.833, 253.151, 52618.519 21/05/01,00:45:16,19,08,1, 11.8,1,1, 1.431, 10523.857, 253.135, 52618.563 21/05/01,00:45:17,00,08,1, 11.9,1,1, 1.431, 10523.856, 253.135, 52618.563 21/05/01,00:45:17,01,08,1, 11.9,1,1, 1.431, 10523.854, 253.159, 52618.578 21/05/01,00:45:17,02,08,1, 11.9,1,1, 1.431, 10523.857, 253.142, 52618.548 21/05/01,00:45:17,03,08,1, 11.9,1,1, 1.431, 10523.849, 253.131, 52618.533 21/05/01,00:45:17,04,08,1, 11.9,1,1, 1.431, 10523.835, 253.155, 52618.543 21/05/01,00:45:17,05,08,1, 11.9,1,1, 1.431, 10523.834, 253.155, 52618.576 21/05/01,00:45:17,06,08,1, 11.9,1,1, 1.431, 10523.836, 253.151, 52618.527 21/05/01,00:45:17,07,08,1, 11.9,1,1, 1.431, 10523.860, 253.145, 52618.554 21/05/01,00:45:17,08,08,1, 11.9,1,1, 1.431, 10523.830, 253.157, 52618.582 21/05/01,00:45:17,09,08,1, 11.9,1,1, 1.431, 10523.839, 253.178, 52618.614 21/05/01,00:45:17,10,08,1, 11.9,1,1, 1.431, 10523.840, 253.164, 52618.558 21/05/01,00:45:17,11,08,1, 11.9,1,1, 1.431, 10523.848, 253.166, 52618.567 21/05/01,00:45:17,12,08,1, 11.9,1,1, 1.431, 10523.834, 253.173, 52618.578 21/05/01,00:45:17,13,08,1, 11.9,1,1, 1.431, 10523.844, 253.163, 52618.577 21/05/01,00:45:17,14,08,1, 11.9,1,1, 1.431, 10523.833, 253.165, 52618.599 21/05/01,00:45:17,15,08,1, 11.9,1,1, 1.431, 10523.841, 253.140, 52618.618 21/05/01,00:45:17,16,08,1, 11.9,1,1, 1.431, 10523.825, 253.139, 52618.606 21/05/01,00:45:17,17,08,1, 11.9,1,1, 1.431, 10523.836, 253.151, 52618.572 21/05/01,00:45:17,18,08,1, 11.9,1,1, 1.431, 10523.831, 253.147, 52618.559 21/05/01,00:45:17,19,08,1, 11.9,1,1, 1.431, 10523.815, 253.145, 52618.602 21/05/01,00:45:18,00,08,1, 11.9,1,1, 1.434, 10523.814, 253.145, 52618.602 21/05/01,00:45:18,01,08,1, 11.9,1,1, 1.434, 10523.824, 253.161, 52618.623 21/05/01,00:45:18,02,08,1, 11.9,1,1, 1.434, 10523.803, 253.161, 52618.579 21/05/01,00:45:18,03,08,1, 11.9,1,1, 1.434, 10523.808, 253.172, 52618.618 21/05/01,00:45:18,04,08,1, 11.9,1,1, 1.434, 10523.807, 253.158, 52618.632 21/05/01,00:45:18,05,08,1, 11.9,1,1, 1.434, 10523.807, 253.164, 52618.592 21/05/01,00:45:18,06,08,1, 11.9,1,1, 1.434, 10523.795, 253.158, 52618.633 21/05/01,00:45:18,07,08,1, 11.9,1,1, 1.434, 10523.809, 253.161, 52618.612 21/05/01,00:45:18,08,08,1, 11.9,1,1, 1.434, 10523.811, 253.191, 52618.631 21/05/01,00:45:18,09,08,1, 11.9,1,1, 1.434, 10523.800, 253.174, 52618.609 21/05/01,00:45:18,10,08,1, 11.9,1,1, 1.434, 10523.814, 253.167, 52618.594 21/05/01,00:45:18,11,08,1, 11.9,1,1, 1.434, 10523.782, 253.167, 52618.636 21/05/01,00:45:18,12,08,1, 11.9,1,1, 1.434, 10523.802, 253.158, 52618.626 21/05/01,00:45:18,13,08,1, 11.9,1,1, 1.434, 10523.773, 253.173, 52618.627 21/05/01,00:45:18,14,08,1, 11.9,1,1, 1.434, 10523.789, 253.178, 52618.667 21/05/01,00:45:18,15,08,1, 11.9,1,1, 1.434, 10523.797, 253.158, 52618.642 21/05/01,00:45:18,16,08,1, 11.9,1,1, 1.434, 10523.781, 253.151, 52618.637 21/05/01,00:45:18,17,08,1, 11.9,1,1, 1.434, 10523.786, 253.182, 52618.590 21/05/01,00:45:18,18,08,1, 11.9,1,1, 1.434, 10523.772, 253.173, 52618.621 21/05/01,00:45:18,19,08,1, 11.9,1,1, 1.434, 10523.762, 253.163, 52618.609 21/05/01,00:45:19,00,08,1, 11.9,1,1, 1.433, 10523.756, 253.163, 52618.609 21/05/01,00:45:19,01,08,1, 11.9,1,1, 1.433, 10523.770, 253.169, 52618.664 21/05/01,00:45:19,02,08,1, 11.9,1,1, 1.433, 10523.764, 253.198, 52618.637 21/05/01,00:45:19,03,08,1, 11.9,1,1, 1.433, 10523.769, 253.171, 52618.620 21/05/01,00:45:19,04,08,1, 11.9,1,1, 1.433, 10523.733, 253.156, 52618.621 21/05/01,00:45:19,05,08,1, 11.9,1,1, 1.433, 10523.747, 253.161, 52618.629 21/05/01,00:45:19,06,08,1, 11.9,1,1, 1.433, 10523.728, 253.179, 52618.669 21/05/01,00:45:19,07,08,1, 11.9,1,1, 1.433, 10523.725, 253.167, 52618.659 21/05/01,00:45:19,08,08,1, 11.9,1,1, 1.433, 10523.748, 253.181, 52618.642 21/05/01,00:45:19,09,08,1, 11.9,1,1, 1.433, 10523.768, 253.192, 52618.674 21/05/01,00:45:19,10,08,1, 11.9,1,1, 1.433, 10523.723, 253.186, 52618.655 21/05/01,00:45:19,11,08,1, 11.9,1,1, 1.433, 10523.744, 253.176, 52618.663 21/05/01,00:45:19,12,08,1, 11.9,1,1, 1.433, 10523.738, 253.186, 52618.665 21/05/01,00:45:19,13,08,1, 11.9,1,1, 1.433, 10523.743, 253.174, 52618.682 21/05/01,00:45:19,14,08,1, 11.9,1,1, 1.433, 10523.743, 253.168, 52618.652 21/05/01,00:45:19,15,08,1, 11.9,1,1, 1.433, 10523.731, 253.187, 52618.652 21/05/01,00:45:19,16,08,1, 11.9,1,1, 1.433, 10523.734, 253.197, 52618.666 21/05/01,00:45:19,17,08,1, 11.9,1,1, 1.433, 10523.720, 253.188, 52618.674 21/05/01,00:45:19,18,08,1, 11.9,1,1, 1.433, 10523.740, 253.191, 52618.660 21/05/01,00:45:19,19,08,1, 11.9,1,1, 1.433, 10523.733, 253.202, 52618.696 21/05/01,00:45:20,00,08,1, 11.8,1,1, 1.431, 10523.731, 253.202, 52618.696 21/05/01,00:45:20,01,08,1, 11.8,1,1, 1.431, 10523.722, 253.178, 52618.706 21/05/01,00:45:20,02,08,1, 11.8,1,1, 1.431, 10523.692, 253.169, 52618.662 21/05/01,00:45:20,03,08,1, 11.8,1,1, 1.431, 10523.711, 253.171, 52618.666 21/05/01,00:45:20,04,08,1, 11.8,1,1, 1.431, 10523.711, 253.205, 52618.715 21/05/01,00:45:20,05,08,1, 11.8,1,1, 1.431, 10523.734, 253.188, 52618.673 21/05/01,00:45:20,06,08,1, 11.8,1,1, 1.431, 10523.738, 253.162, 52618.664 21/05/01,00:45:20,07,08,1, 11.8,1,1, 1.431, 10523.732, 253.177, 52618.660 21/05/01,00:45:20,08,08,1, 11.8,1,1, 1.431, 10523.715, 253.172, 52618.660 21/05/01,00:45:20,09,08,1, 11.8,1,1, 1.431, 10523.726, 253.207, 52618.702 21/05/01,00:45:20,10,08,1, 11.8,1,1, 1.431, 10523.721, 253.178, 52618.714 21/05/01,00:45:20,11,08,1, 11.8,1,1, 1.431, 10523.694, 253.159, 52618.694 21/05/01,00:45:20,12,08,1, 11.8,1,1, 1.431, 10523.702, 253.180, 52618.698 21/05/01,00:45:20,13,08,1, 11.8,1,1, 1.431, 10523.702, 253.200, 52618.748 21/05/01,00:45:20,14,08,1, 11.8,1,1, 1.431, 10523.710, 253.189, 52618.739 21/05/01,00:45:20,15,08,1, 11.8,1,1, 1.431, 10523.701, 253.196, 52618.709 21/05/01,00:45:20,16,08,1, 11.8,1,1, 1.431, 10523.703, 253.214, 52618.716 21/05/01,00:45:20,17,08,1, 11.8,1,1, 1.431, 10523.711, 253.186, 52618.721 21/05/01,00:45:20,18,08,1, 11.8,1,1, 1.431, 10523.709, 253.188, 52618.710 21/05/01,00:45:20,19,08,1, 11.8,1,1, 1.431, 10523.678, 253.181, 52618.733 21/05/01,00:45:21,00,08,1, 11.9,1,1, 1.429, 10523.672, 253.181, 52618.733 21/05/01,00:45:21,01,08,1, 11.9,1,1, 1.429, 10523.679, 253.208, 52618.710 21/05/01,00:45:21,02,08,1, 11.9,1,1, 1.429, 10523.680, 253.170, 52618.695 21/05/01,00:45:21,03,08,1, 11.9,1,1, 1.429, 10523.707, 253.178, 52618.699 21/05/01,00:45:21,04,08,1, 11.9,1,1, 1.429, 10523.676, 253.181, 52618.729 21/05/01,00:45:21,05,08,1, 11.9,1,1, 1.429, 10523.689, 253.193, 52618.778 21/05/01,00:45:21,06,08,1, 11.9,1,1, 1.429, 10523.664, 253.180, 52618.544 21/05/01,00:45:21,07,08,1, 11.9,1,1, 1.429, 10523.670, 253.190, 52618.831 21/05/01,00:45:21,08,08,1, 11.9,1,1, 1.429, 10523.689, 253.200, 52618.729 21/05/01,00:45:21,09,08,1, 11.9,1,1, 1.429, 10523.676, 253.185, 52618.807 21/05/01,00:45:21,10,08,1, 11.9,1,1, 1.429, 10523.670, 253.160, 52618.746 21/05/01,00:45:21,11,08,1, 11.9,1,1, 1.429, 10523.656, 253.212, 52618.795 21/05/01,00:45:21,12,08,1, 11.9,1,1, 1.429, 10523.637, 253.214, 52618.748 21/05/01,00:45:21,13,08,1, 11.9,1,1, 1.429, 10523.646, 253.185, 52618.738 21/05/01,00:45:21,14,08,1, 11.9,1,1, 1.429, 10523.684, 253.192, 52618.724 21/05/01,00:45:21,15,08,1, 11.9,1,1, 1.429, 10523.653, 253.190, 52618.708 21/05/01,00:45:21,16,08,1, 11.9,1,1, 1.429, 10523.660, 253.191, 52618.752 21/05/01,00:45:21,17,08,1, 11.9,1,1, 1.429, 10523.666, 253.181, 52618.762 21/05/01,00:45:21,18,08,1, 11.9,1,1, 1.429, 10523.650, 253.163, 52618.669 21/05/01,00:45:21,19,08,1, 11.9,1,1, 1.429, 10523.626, 253.183, 52618.780 21/05/01,00:45:22,00,08,1, 11.9,1,1, 1.433, 10523.622, 253.183, 52618.780 21/05/01,00:45:22,01,08,1, 11.9,1,1, 1.433, 10523.628, 253.180, 52618.721 21/05/01,00:45:22,02,08,1, 11.9,1,1, 1.433, 10523.639, 253.174, 52618.727 21/05/01,00:45:22,03,08,1, 11.9,1,1, 1.433, 10523.627, 253.184, 52618.718 21/05/01,00:45:22,04,08,1, 11.9,1,1, 1.433, 10523.644, 253.191, 52618.716 21/05/01,00:45:22,05,08,1, 11.9,1,1, 1.433, 10523.643, 253.176, 52618.742 21/05/01,00:45:22,06,08,1, 11.9,1,1, 1.433, 10523.648, 253.170, 52618.730 21/05/01,00:45:22,07,08,1, 11.9,1,1, 1.433, 10523.631, 253.165, 52618.705 21/05/01,00:45:22,08,08,1, 11.9,1,1, 1.433, 10523.642, 253.162, 52618.732 21/05/01,00:45:22,09,08,1, 11.9,1,1, 1.433, 10523.627, 253.138, 52618.711 21/05/01,00:45:22,10,08,1, 11.9,1,1, 1.433, 10523.622, 253.150, 52618.687 21/05/01,00:45:22,11,08,1, 11.9,1,1, 1.433, 10523.629, 253.161, 52618.704 21/05/01,00:45:22,12,08,1, 11.9,1,1, 1.433, 10523.628, 253.126, 52618.757 21/05/01,00:45:22,13,08,1, 11.9,1,1, 1.433, 10523.630, 253.149, 52618.729 21/05/01,00:45:22,14,08,1, 11.9,1,1, 1.433, 10523.622, 253.132, 52618.748 21/05/01,00:45:22,15,08,1, 11.9,1,1, 1.433, 10523.628, 253.154, 52618.718 21/05/01,00:45:22,16,08,1, 11.9,1,1, 1.433, 10523.619, 253.152, 52618.735 21/05/01,00:45:22,17,08,1, 11.9,1,1, 1.433, 10523.589, 253.150, 52618.726 21/05/01,00:45:22,18,08,1, 11.9,1,1, 1.433, 10523.639, 253.152, 52618.745 21/05/01,00:45:22,19,08,1, 11.9,1,1, 1.433, 10523.611, 253.161, 52618.726 21/05/01,00:45:23,00,09,1, 11.8,1,1, 1.432, 10523.605, 253.161, 52618.726 21/05/01,00:45:23,01,09,1, 11.8,1,1, 1.432, 10523.638, 253.136, 52618.733 21/05/01,00:45:23,02,09,1, 11.8,1,1, 1.432, 10523.625, 253.150, 52618.726 21/05/01,00:45:23,03,09,1, 11.8,1,1, 1.432, 10523.609, 253.154, 52618.713 21/05/01,00:45:23,04,09,1, 11.8,1,1, 1.432, 10523.600, 253.151, 52618.760 21/05/01,00:45:23,05,09,1, 11.8,1,1, 1.432, 10523.609, 253.150, 52618.719 21/05/01,00:45:23,06,09,1, 11.8,1,1, 1.432, 10523.605, 253.138, 52618.749 21/05/01,00:45:23,07,09,1, 11.8,1,1, 1.432, 10523.583, 253.152, 52618.875 21/05/01,00:45:23,08,09,1, 11.8,1,1, 1.432, 10523.627, 253.152, 52618.666 21/05/01,00:45:23,09,09,1, 11.8,1,1, 1.432, 10523.608, 253.142, 52618.723 21/05/01,00:45:23,10,09,1, 11.8,1,1, 1.432, 10523.611, 253.137, 52618.699 21/05/01,00:45:23,11,09,1, 11.8,1,1, 1.432, 10523.606, 253.144, 52618.737 21/05/01,00:45:23,12,09,1, 11.8,1,1, 1.432, 10523.586, 253.135, 52618.764 21/05/01,00:45:23,13,09,1, 11.8,1,1, 1.432, 10523.634, 253.108, 52618.523 21/05/01,00:45:23,14,09,1, 11.8,1,1, 1.432, 10523.572, 253.150, 52618.662 21/05/01,00:45:23,15,09,1, 11.8,1,1, 1.432, 10523.652, 253.124, 52618.724 21/05/01,00:45:23,16,09,1, 11.8,1,1, 1.432, 10523.587, 253.132, 52618.727 21/05/01,00:45:23,17,09,1, 11.8,1,1, 1.432, 10523.602, 253.119, 52618.733 21/05/01,00:45:23,18,09,1, 11.8,1,1, 1.432, 10523.625, 253.126, 52618.710 21/05/01,00:45:23,19,09,1, 11.8,1,1, 1.432, 10523.598, 253.112, 52618.770 21/05/01,00:45:24,00,09,1, 11.9,1,1, 1.434, 10523.597, 253.112, 52618.770 21/05/01,00:45:24,01,09,1, 11.9,1,1, 1.434, 10523.603, 253.128, 52618.710 21/05/01,00:45:24,02,09,1, 11.9,1,1, 1.434, 10523.589, 253.127, 52618.742 21/05/01,00:45:24,03,09,1, 11.9,1,1, 1.434, 10523.605, 253.092, 52618.725 21/05/01,00:45:24,04,09,1, 11.9,1,1, 1.434, 10523.586, 253.093, 52618.699 21/05/01,00:45:24,05,09,1, 11.9,1,1, 1.434, 10523.599, 253.106, 52618.755 21/05/01,00:45:24,06,09,1, 11.9,1,1, 1.434, 10523.598, 253.096, 52618.753 21/05/01,00:45:24,07,09,1, 11.9,1,1, 1.434, 10523.577, 253.092, 52618.738 21/05/01,00:45:24,08,09,1, 11.9,1,1, 1.434, 10523.567, 253.087, 52618.714 21/05/01,00:45:24,09,09,1, 11.9,1,1, 1.434, 10523.603, 253.102, 52618.766 21/05/01,00:45:24,10,09,1, 11.9,1,1, 1.434, 10523.617, 253.091, 52618.696 21/05/01,00:45:24,11,09,1, 11.9,1,1, 1.434, 10523.592, 253.102, 52618.753 21/05/01,00:45:24,12,09,1, 11.9,1,1, 1.434, 10523.583, 253.076, 52618.745 21/05/01,00:45:24,13,09,1, 11.9,1,1, 1.434, 10523.586, 253.090, 52618.748 21/05/01,00:45:24,14,09,1, 11.9,1,1, 1.434, 10523.610, 253.075, 52618.744 21/05/01,00:45:24,15,09,1, 11.9,1,1, 1.434, 10523.606, 253.076, 52618.760 21/05/01,00:45:24,16,09,1, 11.9,1,1, 1.434, 10523.593, 253.063, 52618.754 21/05/01,00:45:24,17,09,1, 11.9,1,1, 1.434, 10523.585, 253.082, 52618.780 21/05/01,00:45:24,18,09,1, 11.9,1,1, 1.434, 10523.612, 253.101, 52618.754 21/05/01,00:45:24,19,09,1, 11.9,1,1, 1.434, 10523.604, 253.117, 52618.791 21/05/01,00:45:25,00,09,1, 11.9,1,1, 1.431, 10523.597, 253.117, 52618.791 21/05/01,00:45:25,01,09,1, 11.9,1,1, 1.431, 10523.608, 253.055, 52618.746 21/05/01,00:45:25,02,09,1, 11.9,1,1, 1.431, 10523.591, 253.052, 52618.768 21/05/01,00:45:25,03,09,1, 11.9,1,1, 1.431, 10523.593, 253.055, 52618.720 21/05/01,00:45:25,04,09,1, 11.9,1,1, 1.431, 10523.571, 253.055, 52618.706 21/05/01,00:45:25,05,09,1, 11.9,1,1, 1.431, 10523.590, 253.074, 52618.782 21/05/01,00:45:25,06,09,1, 11.9,1,1, 1.431, 10523.591, 253.082, 52618.766 21/05/01,00:45:25,07,09,1, 11.9,1,1, 1.431, 10523.582, 253.079, 52618.777 21/05/01,00:45:25,08,09,1, 11.9,1,1, 1.431, 10523.585, 253.091, 52618.762 21/05/01,00:45:25,09,09,1, 11.9,1,1, 1.431, 10523.562, 253.034, 52618.709 21/05/01,00:45:25,10,09,1, 11.9,1,1, 1.431, 10523.566, 253.040, 52618.732 21/05/01,00:45:25,11,09,1, 11.9,1,1, 1.431, 10523.584, 253.020, 52618.724 21/05/01,00:45:25,12,09,1, 11.9,1,1, 1.431, 10523.569, 253.069, 52618.772 21/05/01,00:45:25,13,09,1, 11.9,1,1, 1.431, 10523.584, 253.083, 52618.775 21/05/01,00:45:25,14,09,1, 11.9,1,1, 1.431, 10523.593, 253.086, 52618.731 21/05/01,00:45:25,15,09,1, 11.9,1,1, 1.431, 10523.608, 253.094, 52618.769 21/05/01,00:45:25,16,09,1, 11.9,1,1, 1.431, 10523.560, 253.036, 52618.661 21/05/01,00:45:25,17,09,1, 11.9,1,1, 1.431, 10523.570, 253.025, 52618.780 21/05/01,00:45:25,18,09,1, 11.9,1,1, 1.431, 10523.602, 253.021, 52618.744 21/05/01,00:45:25,19,09,1, 11.9,1,1, 1.431, 10523.583, 253.008, 52618.775 21/05/01,00:45:26,00,10,1, 11.8,1,1, 1.431, 10523.580, 253.008, 52618.775 21/05/01,00:45:26,01,10,1, 11.8,1,1, 1.431, 10523.583, 253.028, 52618.739 21/05/01,00:45:26,02,10,1, 11.8,1,1, 1.431, 10523.579, 253.047, 52618.766 21/05/01,00:45:26,03,10,1, 11.8,1,1, 1.431, 10523.574, 253.040, 52618.745 21/05/01,00:45:26,04,10,1, 11.8,1,1, 1.431, 10523.597, 253.015, 52618.732 21/05/01,00:45:26,05,10,1, 11.8,1,1, 1.431, 10523.579, 253.006, 52618.762 21/05/01,00:45:26,06,10,1, 11.8,1,1, 1.431, 10523.574, 253.044, 52618.747 21/05/01,00:45:26,07,10,1, 11.8,1,1, 1.431, 10523.581, 252.977, 52618.761 21/05/01,00:45:26,08,10,1, 11.8,1,1, 1.431, 10523.575, 253.011, 52618.713 21/05/01,00:45:26,09,10,1, 11.8,1,1, 1.431, 10523.576, 252.990, 52618.737 21/05/01,00:45:26,10,10,1, 11.8,1,1, 1.431, 10523.592, 253.029, 52618.769 21/05/01,00:45:26,11,10,1, 11.8,1,1, 1.431, 10523.546, 253.014, 52618.952 21/05/01,00:45:26,12,10,1, 11.8,1,1, 1.431, 10523.609, 253.013, 52618.735 21/05/01,00:45:26,13,10,1, 11.8,1,1, 1.431, 10523.561, 253.009, 52618.921 21/05/01,00:45:26,14,10,1, 11.8,1,1, 1.431, 10523.574, 252.965, 52618.751 21/05/01,00:45:26,15,10,1, 11.8,1,1, 1.431, 10523.590, 252.995, 52618.769 21/05/01,00:45:26,16,10,1, 11.8,1,1, 1.431, 10523.579, 252.985, 52618.767 21/05/01,00:45:26,17,10,1, 11.8,1,1, 1.431, 10523.592, 252.976, 52618.529 21/05/01,00:45:26,18,10,1, 11.8,1,1, 1.431, 10523.534, 252.986, 52618.808 21/05/01,00:45:26,19,10,1, 11.8,1,1, 1.431, 10523.534, 252.990, 52618.850 21/05/01,00:45:27,00,10,1, 11.9,1,1, 1.433, 10523.530, 252.990, 52618.850 21/05/01,00:45:27,01,10,1, 11.9,1,1, 1.433, 10523.558, 253.002, 52618.788 21/05/01,00:45:27,02,10,1, 11.9,1,1, 1.433, 10523.553, 252.999, 52618.829 21/05/01,00:45:27,03,10,1, 11.9,1,1, 1.433, 10523.557, 252.982, 52618.807 21/05/01,00:45:27,04,10,1, 11.9,1,1, 1.433, 10523.580, 252.978, 52618.807 21/05/01,00:45:27,05,10,1, 11.9,1,1, 1.433, 10523.570, 252.937, 52618.766 21/05/01,00:45:27,06,10,1, 11.9,1,1, 1.433, 10523.564, 252.966, 52618.784 21/05/01,00:45:27,07,10,1, 11.9,1,1, 1.433, 10523.560, 252.955, 52618.783 21/05/01,00:45:27,08,10,1, 11.9,1,1, 1.433, 10523.605, 252.961, 52618.782 21/05/01,00:45:27,09,10,1, 11.9,1,1, 1.433, 10523.576, 252.938, 52618.774 21/05/01,00:45:27,10,10,1, 11.9,1,1, 1.433, 10523.562, 252.941, 52618.784 21/05/01,00:45:27,11,10,1, 11.9,1,1, 1.433, 10523.575, 252.959, 52618.799 21/05/01,00:45:27,12,10,1, 11.9,1,1, 1.433, 10523.581, 252.958, 52618.753 21/05/01,00:45:27,13,10,1, 11.9,1,1, 1.433, 10523.588, 252.958, 52618.794 21/05/01,00:45:27,14,10,1, 11.9,1,1, 1.433, 10523.571, 252.940, 52618.798 21/05/01,00:45:27,15,10,1, 11.9,1,1, 1.433, 10523.585, 252.941, 52618.832 21/05/01,00:45:27,16,10,1, 11.9,1,1, 1.433, 10523.579, 252.933, 52618.817 21/05/01,00:45:27,17,10,1, 11.9,1,1, 1.433, 10523.598, 252.945, 52618.798 21/05/01,00:45:27,18,10,1, 11.9,1,1, 1.433, 10523.572, 252.944, 52618.776 21/05/01,00:45:27,19,10,1, 11.9,1,1, 1.433, 10523.552, 252.926, 52618.789 21/05/01,00:45:28,00,10,1, 11.8,1,1, 1.432, 10523.547, 252.926, 52618.789 21/05/01,00:45:28,01,10,1, 11.8,1,1, 1.432, 10523.569, 252.958, 52618.800 21/05/01,00:45:28,02,10,1, 11.8,1,1, 1.432, 10523.588, 252.928, 52618.838 21/05/01,00:45:28,03,10,1, 11.8,1,1, 1.432, 10523.576, 252.921, 52618.820 21/05/01,00:45:28,04,10,1, 11.8,1,1, 1.432, 10523.600, 252.911, 52618.787 21/05/01,00:45:28,05,10,1, 11.8,1,1, 1.432, 10523.603, 252.934, 52618.795 21/05/01,00:45:28,06,10,1, 11.8,1,1, 1.432, 10523.582, 252.918, 52618.784 21/05/01,00:45:28,07,10,1, 11.8,1,1, 1.432, 10523.593, 252.924, 52618.812 21/05/01,00:45:28,08,10,1, 11.8,1,1, 1.432, 10523.571, 252.911, 52618.805 21/05/01,00:45:28,09,10,1, 11.8,1,1, 1.432, 10523.586, 252.904, 52618.787 21/05/01,00:45:28,10,10,1, 11.8,1,1, 1.432, 10523.603, 252.870, 52618.834 21/05/01,00:45:28,11,10,1, 11.8,1,1, 1.432, 10523.584, 252.913, 52618.796 21/05/01,00:45:28,12,10,1, 11.8,1,1, 1.432, 10523.569, 252.898, 52618.803 21/05/01,00:45:28,13,10,1, 11.8,1,1, 1.432, 10523.604, 252.901, 52618.915 21/05/01,00:45:28,14,10,1, 11.8,1,1, 1.432, 10523.568, 252.885, 52618.720 21/05/01,00:45:28,15,10,1, 11.8,1,1, 1.432, 10523.576, 252.883, 52618.774 21/05/01,00:45:28,16,10,1, 11.8,1,1, 1.432, 10523.605, 252.877, 52618.790 21/05/01,00:45:28,17,10,1, 11.8,1,1, 1.432, 10523.582, 252.864, 52618.787 21/05/01,00:45:28,18,10,1, 11.8,1,1, 1.432, 10523.592, 252.899, 52618.802 21/05/01,00:45:28,19,10,1, 11.8,1,1, 1.432, 10523.575, 252.877, 52618.770 21/05/01,00:45:29,00,10,1, 11.8,1,1, 1.431, 10523.572, 252.877, 52618.770 21/05/01,00:45:29,01,10,1, 11.8,1,1, 1.431, 10523.595, 252.876, 52618.771 21/05/01,00:45:29,02,10,1, 11.8,1,1, 1.431, 10523.583, 252.871, 52618.754 21/05/01,00:45:29,03,10,1, 11.8,1,1, 1.431, 10523.579, 252.857, 52618.785 21/05/01,00:45:29,04,10,1, 11.8,1,1, 1.431, 10523.606, 252.851, 52618.773 21/05/01,00:45:29,05,10,1, 11.8,1,1, 1.431, 10523.591, 252.871, 52618.761 21/05/01,00:45:29,06,10,1, 11.8,1,1, 1.431, 10523.575, 252.844, 52618.800 21/05/01,00:45:29,07,10,1, 11.8,1,1, 1.431, 10523.579, 252.850, 52618.814 21/05/01,00:45:29,08,10,1, 11.8,1,1, 1.431, 10523.573, 252.816, 52618.745 21/05/01,00:45:29,09,10,1, 11.8,1,1, 1.431, 10523.566, 252.838, 52618.786 21/05/01,00:45:29,10,10,1, 11.8,1,1, 1.431, 10523.603, 252.842, 52618.781 21/05/01,00:45:29,11,10,1, 11.8,1,1, 1.431, 10523.585, 252.811, 52618.797 21/05/01,00:45:29,12,10,1, 11.8,1,1, 1.431, 10523.593, 252.822, 52618.826 21/05/01,00:45:29,13,10,1, 11.8,1,1, 1.431, 10523.598, 252.819, 52618.827 21/05/01,00:45:29,14,10,1, 11.8,1,1, 1.431, 10523.559, 252.847, 52618.920 21/05/01,00:45:29,15,10,1, 11.8,1,1, 1.431, 10523.616, 252.812, 52618.714 21/05/01,00:45:29,16,10,1, 11.8,1,1, 1.431, 10523.584, 252.784, 52618.730 21/05/01,00:45:29,17,10,1, 11.8,1,1, 1.431, 10523.590, 252.801, 52618.748 21/05/01,00:45:29,18,10,1, 11.8,1,1, 1.431, 10523.615, 252.816, 52618.798 21/05/01,00:45:29,19,10,1, 11.8,1,1, 1.431, 10523.577, 252.802, 52618.788 21/05/01,00:45:30,00,10,1, 11.9,1,1, 1.431, 10523.572, 252.802, 52618.788 21/05/01,00:45:30,01,10,1, 11.9,1,1, 1.431, 10523.594, 252.787, 52618.776 21/05/01,00:45:30,02,10,1, 11.9,1,1, 1.431, 10523.583, 252.783, 52618.775 21/05/01,00:45:30,03,10,1, 11.9,1,1, 1.431, 10523.591, 252.791, 52618.786 21/05/01,00:45:30,04,10,1, 11.9,1,1, 1.431, 10523.595, 252.802, 52618.779 21/05/01,00:45:30,05,10,1, 11.9,1,1, 1.431, 10523.597, 252.757, 52618.489 21/05/01,00:45:30,06,10,1, 11.9,1,1, 1.431, 10523.569, 252.773, 52618.788 21/05/01,00:45:30,07,10,1, 11.9,1,1, 1.431, 10523.568, 252.779, 52618.830 21/05/01,00:45:30,08,10,1, 11.9,1,1, 1.431, 10523.572, 252.767, 52618.821 21/05/01,00:45:30,09,10,1, 11.9,1,1, 1.431, 10523.567, 252.748, 52618.568 21/05/01,00:45:30,10,10,1, 11.9,1,1, 1.431, 10523.600, 252.759, 52618.869 21/05/01,00:45:30,11,10,1, 11.9,1,1, 1.431, 10523.608, 252.755, 52618.824 21/05/01,00:45:30,12,10,1, 11.9,1,1, 1.431, 10523.610, 252.767, 52618.798 21/05/01,00:45:30,13,10,1, 11.9,1,1, 1.431, 10523.566, 252.776, 52619.013 21/05/01,00:45:30,14,10,1, 11.9,1,1, 1.431, 10523.570, 252.768, 52618.858 21/05/01,00:45:30,15,10,1, 11.9,1,1, 1.431, 10523.597, 252.778, 52618.809 21/05/01,00:45:30,16,10,1, 11.9,1,1, 1.431, 10523.558, 252.755, 52618.468 21/05/01,00:45:30,17,10,1, 11.9,1,1, 1.431, 10523.565, 252.767, 52618.881 21/05/01,00:45:30,18,10,1, 11.9,1,1, 1.431, 10523.599, 252.743, 52618.818 21/05/01,00:45:30,19,10,1, 11.9,1,1, 1.431, 10523.587, 252.763, 52618.792 21/05/01,00:45:31,00,10,1, 11.9,1,1, 1.436, 10523.580, 252.763, 52618.792 21/05/01,00:45:31,01,10,1, 11.9,1,1, 1.436, 10523.610, 252.760, 52618.791 21/05/01,00:45:31,02,10,1, 11.9,1,1, 1.436, 10523.603, 252.748, 52618.759 21/05/01,00:45:31,03,10,1, 11.9,1,1, 1.436, 10523.624, 252.713, 52618.792 21/05/01,00:45:31,04,10,1, 11.9,1,1, 1.436, 10523.619, 252.717, 52618.738 21/05/01,00:45:31,05,10,1, 11.9,1,1, 1.436, 10523.627, 252.742, 52618.811 21/05/01,00:45:31,06,10,1, 11.9,1,1, 1.436, 10523.622, 252.748, 52618.790 21/05/01,00:45:31,07,10,1, 11.9,1,1, 1.436, 10523.608, 252.709, 52618.771 21/05/01,00:45:31,08,10,1, 11.9,1,1, 1.436, 10523.605, 252.692, 52618.777 21/05/01,00:45:31,09,10,1, 11.9,1,1, 1.436, 10523.628, 252.729, 52618.787 21/05/01,00:45:31,10,10,1, 11.9,1,1, 1.436, 10523.641, 252.752, 52618.772 21/05/01,00:45:31,11,10,1, 11.9,1,1, 1.436, 10523.632, 252.717, 52618.809 21/05/01,00:45:31,12,10,1, 11.9,1,1, 1.436, 10523.635, 252.706, 52618.789 21/05/01,00:45:31,13,10,1, 11.9,1,1, 1.436, 10523.636, 252.693, 52618.778 21/05/01,00:45:31,14,10,1, 11.9,1,1, 1.436, 10523.596, 252.720, 52618.785 21/05/01,00:45:31,15,10,1, 11.9,1,1, 1.436, 10523.637, 252.718, 52618.758 21/05/01,00:45:31,16,10,1, 11.9,1,1, 1.436, 10523.617, 252.748, 52618.821 21/05/01,00:45:31,17,10,1, 11.9,1,1, 1.436, 10523.646, 252.712, 52618.792 21/05/01,00:45:31,18,10,1, 11.9,1,1, 1.436, 10523.650, 252.689, 52618.711 21/05/01,00:45:31,19,10,1, 11.9,1,1, 1.436, 10523.636, 252.708, 52618.811 21/05/01,00:45:32,00,10,1, 11.9,1,1, 1.432, 10523.630, 252.708, 52618.811 21/05/01,00:45:32,01,10,1, 11.9,1,1, 1.432, 10523.628, 252.711, 52618.775 21/05/01,00:45:32,02,10,1, 11.9,1,1, 1.432, 10523.623, 252.704, 52618.793 21/05/01,00:45:32,03,10,1, 11.9,1,1, 1.432, 10523.637, 252.698, 52618.793 21/05/01,00:45:32,04,10,1, 11.9,1,1, 1.432, 10523.633, 252.708, 52618.764 21/05/01,00:45:32,05,10,1, 11.9,1,1, 1.432, 10523.647, 252.729, 52618.824 21/05/01,00:45:32,06,10,1, 11.9,1,1, 1.432, 10523.612, 252.705, 52618.784 21/05/01,00:45:32,07,10,1, 11.9,1,1, 1.432, 10523.632, 252.702, 52618.810 21/05/01,00:45:32,08,10,1, 11.9,1,1, 1.432, 10523.654, 252.688, 52618.779 21/05/01,00:45:32,09,10,1, 11.9,1,1, 1.432, 10523.624, 252.689, 52618.684 21/05/01,00:45:32,10,10,1, 11.9,1,1, 1.432, 10523.641, 252.718, 52618.807 21/05/01,00:45:32,11,10,1, 11.9,1,1, 1.432, 10523.626, 252.680, 52618.814 21/05/01,00:45:32,12,10,1, 11.9,1,1, 1.432, 10523.655, 252.714, 52618.791 21/05/01,00:45:32,13,10,1, 11.9,1,1, 1.432, 10523.622, 252.670, 52618.765 21/05/01,00:45:32,14,10,1, 11.9,1,1, 1.432, 10523.637, 252.729, 52618.846 21/05/01,00:45:32,15,10,1, 11.9,1,1, 1.432, 10523.638, 252.699, 52618.815 21/05/01,00:45:32,16,10,1, 11.9,1,1, 1.432, 10523.639, 252.697, 52618.768 21/05/01,00:45:32,17,10,1, 11.9,1,1, 1.432, 10523.647, 252.703, 52618.809 21/05/01,00:45:32,18,10,1, 11.9,1,1, 1.432, 10523.629, 252.666, 52618.799 21/05/01,00:45:32,19,10,1, 11.9,1,1, 1.432, 10523.643, 252.707, 52618.807 21/05/01,00:45:33,00,10,1, 11.9,1,1, 1.433, 10523.639, 252.707, 52618.807 21/05/01,00:45:33,01,10,1, 11.9,1,1, 1.433, 10523.645, 252.668, 52618.796 21/05/01,00:45:33,02,10,1, 11.9,1,1, 1.433, 10523.654, 252.688, 52618.826 21/05/01,00:45:33,03,10,1, 11.9,1,1, 1.433, 10523.625, 252.700, 52618.827 21/05/01,00:45:33,04,10,1, 11.9,1,1, 1.433, 10523.611, 252.696, 52618.844 21/05/01,00:45:33,05,10,1, 11.9,1,1, 1.433, 10523.630, 252.700, 52618.842 21/05/01,00:45:33,06,10,1, 11.9,1,1, 1.433, 10523.639, 252.673, 52618.794 21/05/01,00:45:33,07,10,1, 11.9,1,1, 1.433, 10523.645, 252.700, 52618.825 21/05/01,00:45:33,08,10,1, 11.9,1,1, 1.433, 10523.622, 252.660, 52618.822 21/05/01,00:45:33,09,10,1, 11.9,1,1, 1.433, 10523.645, 252.686, 52618.823 21/05/01,00:45:33,10,10,1, 11.9,1,1, 1.433, 10523.654, 252.660, 52618.785 21/05/01,00:45:33,11,10,1, 11.9,1,1, 1.433, 10523.654, 252.663, 52618.770 21/05/01,00:45:33,12,10,1, 11.9,1,1, 1.433, 10523.630, 252.696, 52618.743 21/05/01,00:45:33,13,10,1, 11.9,1,1, 1.433, 10523.663, 252.660, 52618.892 21/05/01,00:45:33,14,10,1, 11.9,1,1, 1.433, 10523.641, 252.673, 52618.751 21/05/01,00:45:33,15,10,1, 11.9,1,1, 1.433, 10523.642, 252.669, 52618.819 21/05/01,00:45:33,16,10,1, 11.9,1,1, 1.433, 10523.619, 252.658, 52618.778 21/05/01,00:45:33,17,10,1, 11.9,1,1, 1.433, 10523.652, 252.667, 52618.787 21/05/01,00:45:33,18,10,1, 11.9,1,1, 1.433, 10523.616, 252.655, 52618.727 21/05/01,00:45:33,19,10,1, 11.9,1,1, 1.433, 10523.635, 252.668, 52618.826 21/05/01,00:45:34,00,09,1, 11.9,1,1, 1.432, 10523.630, 252.668, 52618.826 21/05/01,00:45:34,01,09,1, 11.9,1,1, 1.432, 10523.654, 252.688, 52618.803 21/05/01,00:45:34,02,09,1, 11.9,1,1, 1.432, 10523.656, 252.699, 52618.856 21/05/01,00:45:34,03,09,1, 11.9,1,1, 1.432, 10523.647, 252.688, 52618.857 21/05/01,00:45:34,04,09,1, 11.9,1,1, 1.432, 10523.671, 252.682, 52618.858 21/05/01,00:45:34,05,09,1, 11.9,1,1, 1.432, 10523.639, 252.693, 52618.810 21/05/01,00:45:34,06,09,1, 11.9,1,1, 1.432, 10523.642, 252.671, 52618.832 21/05/01,00:45:34,07,09,1, 11.9,1,1, 1.432, 10523.664, 252.646, 52618.816 21/05/01,00:45:34,08,09,1, 11.9,1,1, 1.432, 10523.637, 252.644, 52618.807 21/05/01,00:45:34,09,09,1, 11.9,1,1, 1.432, 10523.642, 252.662, 52618.821 21/05/01,00:45:34,10,09,1, 11.9,1,1, 1.432, 10523.653, 252.676, 52618.856 21/05/01,00:45:34,11,09,1, 11.9,1,1, 1.432, 10523.643, 252.663, 52618.889 21/05/01,00:45:34,12,09,1, 11.9,1,1, 1.432, 10523.663, 252.655, 52618.847 21/05/01,00:45:34,13,09,1, 11.9,1,1, 1.432, 10523.632, 252.636, 52618.813 21/05/01,00:45:34,14,09,1, 11.9,1,1, 1.432, 10523.634, 252.638, 52618.792 21/05/01,00:45:34,15,09,1, 11.9,1,1, 1.432, 10523.662, 252.660, 52618.844 21/05/01,00:45:34,16,09,1, 11.9,1,1, 1.432, 10523.659, 252.642, 52618.789 21/05/01,00:45:34,17,09,1, 11.9,1,1, 1.432, 10523.650, 252.660, 52619.152 21/05/01,00:45:34,18,09,1, 11.9,1,1, 1.432, 10523.688, 252.620, 52618.775 21/05/01,00:45:34,19,09,1, 11.9,1,1, 1.432, 10523.683, 252.631, 52618.754 21/05/01,00:45:35,00,09,1, 11.8,1,1, 1.435, 10523.680, 252.631, 52618.754 21/05/01,00:45:35,01,09,1, 11.8,1,1, 1.435, 10523.650, 252.639, 52618.801 21/05/01,00:45:35,02,09,1, 11.8,1,1, 1.435, 10523.674, 252.660, 52618.838 21/05/01,00:45:35,03,09,1, 11.8,1,1, 1.435, 10523.656, 252.675, 52618.847 21/05/01,00:45:35,04,09,1, 11.8,1,1, 1.435, 10523.672, 252.619, 52618.800 21/05/01,00:45:35,05,09,1, 11.8,1,1, 1.435, 10523.616, 252.610, 52618.809 21/05/01,00:45:35,06,09,1, 11.8,1,1, 1.435, 10523.622, 252.627, 52618.815 21/05/01,00:45:35,07,09,1, 11.8,1,1, 1.435, 10523.670, 252.629, 52618.878 21/05/01,00:45:35,08,09,1, 11.8,1,1, 1.435, 10523.656, 252.641, 52618.854 21/05/01,00:45:35,09,09,1, 11.8,1,1, 1.435, 10523.643, 252.619, 52618.874 21/05/01,00:45:35,10,09,1, 11.8,1,1, 1.435, 10523.664, 252.644, 52618.860 21/05/01,00:45:35,11,09,1, 11.8,1,1, 1.435, 10523.640, 252.633, 52618.872 21/05/01,00:45:35,12,09,1, 11.8,1,1, 1.435, 10523.661, 252.595, 52618.852 21/05/01,00:45:35,13,09,1, 11.8,1,1, 1.435, 10523.667, 252.631, 52618.866 21/05/01,00:45:35,14,09,1, 11.8,1,1, 1.435, 10523.647, 252.626, 52618.864 21/05/01,00:45:35,15,09,1, 11.8,1,1, 1.435, 10523.660, 252.621, 52618.848 21/05/01,00:45:35,16,09,1, 11.8,1,1, 1.435, 10523.671, 252.603, 52618.846 21/05/01,00:45:35,17,09,1, 11.8,1,1, 1.435, 10523.641, 252.594, 52618.839 21/05/01,00:45:35,18,09,1, 11.8,1,1, 1.435, 10523.667, 252.641, 52618.798 21/05/01,00:45:35,19,09,1, 11.8,1,1, 1.435, 10523.676, 252.614, 52618.874 21/05/01,00:45:36,00,09,1, 11.8,1,1, 1.436, 10523.672, 252.614, 52618.874 21/05/01,00:45:36,01,09,1, 11.8,1,1, 1.436, 10523.661, 252.606, 52618.889 21/05/01,00:45:36,02,09,1, 11.8,1,1, 1.436, 10523.663, 252.594, 52618.820 21/05/01,00:45:36,03,09,1, 11.8,1,1, 1.436, 10523.680, 252.605, 52618.834 21/05/01,00:45:36,04,09,1, 11.8,1,1, 1.436, 10523.673, 252.587, 52618.835 21/05/01,00:45:36,05,09,1, 11.8,1,1, 1.436, 10523.644, 252.584, 52618.853 21/05/01,00:45:36,06,09,1, 11.8,1,1, 1.436, 10523.666, 252.562, 52618.806 21/05/01,00:45:36,07,09,1, 11.8,1,1, 1.436, 10523.677, 252.565, 52618.849 21/05/01,00:45:36,08,09,1, 11.8,1,1, 1.436, 10523.672, 252.577, 52618.808 21/05/01,00:45:36,09,09,1, 11.8,1,1, 1.436, 10523.673, 252.590, 52618.854 21/05/01,00:45:36,10,09,1, 11.8,1,1, 1.436, 10523.678, 252.600, 52618.864 21/05/01,00:45:36,11,09,1, 11.8,1,1, 1.436, 10523.680, 252.599, 52618.852 21/05/01,00:45:36,12,09,1, 11.8,1,1, 1.436, 10523.696, 252.587, 52618.834 21/05/01,00:45:36,13,09,1, 11.8,1,1, 1.436, 10523.695, 252.568, 52618.879 21/05/01,00:45:36,14,09,1, 11.8,1,1, 1.436, 10523.693, 252.562, 52618.890 21/05/01,00:45:36,15,09,1, 11.8,1,1, 1.436, 10523.671, 252.578, 52618.832 21/05/01,00:45:36,16,09,1, 11.8,1,1, 1.436, 10523.671, 252.573, 52618.871 21/05/01,00:45:36,17,09,1, 11.8,1,1, 1.436, 10523.650, 252.579, 52618.801 21/05/01,00:45:36,18,09,1, 11.8,1,1, 1.436, 10523.683, 252.567, 52618.849 21/05/01,00:45:36,19,09,1, 11.8,1,1, 1.436, 10523.681, 252.581, 52618.887 21/05/01,00:45:37,00,09,1, 11.9,1,1, 1.432, 10523.680, 252.581, 52618.887 21/05/01,00:45:37,01,09,1, 11.9,1,1, 1.432, 10523.692, 252.569, 52618.827 21/05/01,00:45:37,02,09,1, 11.9,1,1, 1.432, 10523.711, 252.552, 52618.843 21/05/01,00:45:37,03,09,1, 11.9,1,1, 1.432, 10523.700, 252.558, 52618.841 21/05/01,00:45:37,04,09,1, 11.9,1,1, 1.432, 10523.719, 252.551, 52618.832 21/05/01,00:45:37,05,09,1, 11.9,1,1, 1.432, 10523.686, 252.546, 52618.884 21/05/01,00:45:37,06,09,1, 11.9,1,1, 1.432, 10523.700, 252.564, 52618.846 21/05/01,00:45:37,07,09,1, 11.9,1,1, 1.432, 10523.711, 252.564, 52618.851 21/05/01,00:45:37,08,09,1, 11.9,1,1, 1.432, 10523.693, 252.548, 52618.843 21/05/01,00:45:37,09,09,1, 11.9,1,1, 1.432, 10523.699, 252.526, 52618.862 21/05/01,00:45:37,10,09,1, 11.9,1,1, 1.432, 10523.719, 252.537, 52618.874 21/05/01,00:45:37,11,09,1, 11.9,1,1, 1.432, 10523.707, 252.559, 52618.906 21/05/01,00:45:37,12,09,1, 11.9,1,1, 1.432, 10523.714, 252.517, 52618.851 21/05/01,00:45:37,13,09,1, 11.9,1,1, 1.432, 10523.721, 252.548, 52618.877 21/05/01,00:45:37,14,09,1, 11.9,1,1, 1.432, 10523.740, 252.542, 52618.857 21/05/01,00:45:37,15,09,1, 11.9,1,1, 1.432, 10523.711, 252.534, 52618.861 21/05/01,00:45:37,16,09,1, 11.9,1,1, 1.432, 10523.733, 252.524, 52618.827 21/05/01,00:45:37,17,09,1, 11.9,1,1, 1.432, 10523.738, 252.520, 52618.836 21/05/01,00:45:37,18,09,1, 11.9,1,1, 1.432, 10523.720, 252.529, 52618.832 21/05/01,00:45:37,19,09,1, 11.9,1,1, 1.432, 10523.699, 252.519, 52618.827 21/05/01,00:45:38,00,08,1, 11.9,1,1, 1.432, 10523.697, 252.519, 52618.827 21/05/01,00:45:38,01,08,1, 11.9,1,1, 1.432, 10523.736, 252.531, 52618.830 21/05/01,00:45:38,02,08,1, 11.9,1,1, 1.432, 10523.728, 252.493, 52618.848 21/05/01,00:45:38,03,08,1, 11.9,1,1, 1.432, 10523.759, 252.527, 52618.847 21/05/01,00:45:38,04,08,1, 11.9,1,1, 1.432, 10523.738, 252.509, 52618.850 21/05/01,00:45:38,05,08,1, 11.9,1,1, 1.432, 10523.744, 252.499, 52618.885 21/05/01,00:45:38,06,08,1, 11.9,1,1, 1.432, 10523.737, 252.493, 52618.895 21/05/01,00:45:38,07,08,1, 11.9,1,1, 1.432, 10523.760, 252.516, 52618.873 21/05/01,00:45:38,08,08,1, 11.9,1,1, 1.432, 10523.741, 252.500, 52618.850 21/05/01,00:45:38,09,08,1, 11.9,1,1, 1.432, 10523.759, 252.488, 52618.840 21/05/01,00:45:38,10,08,1, 11.9,1,1, 1.432, 10523.748, 252.496, 52618.869 21/05/01,00:45:38,11,08,1, 11.9,1,1, 1.432, 10523.761, 252.479, 52618.853 21/05/01,00:45:38,12,08,1, 11.9,1,1, 1.432, 10523.759, 252.501, 52618.931 21/05/01,00:45:38,13,08,1, 11.9,1,1, 1.432, 10523.767, 252.478, 52618.806 21/05/01,00:45:38,14,08,1, 11.9,1,1, 1.432, 10523.768, 252.499, 52618.807 21/05/01,00:45:38,15,08,1, 11.9,1,1, 1.432, 10523.765, 252.477, 52618.857 21/05/01,00:45:38,16,08,1, 11.9,1,1, 1.432, 10523.784, 252.460, 52618.840 21/05/01,00:45:38,17,08,1, 11.9,1,1, 1.432, 10523.771, 252.496, 52618.896 21/05/01,00:45:38,18,08,1, 11.9,1,1, 1.432, 10523.790, 252.452, 52618.874 21/05/01,00:45:38,19,08,1, 11.9,1,1, 1.432, 10523.783, 252.462, 52618.853 21/05/01,00:45:39,00,08,1, 11.9,1,1, 1.431, 10523.781, 252.462, 52618.853 21/05/01,00:45:39,01,08,1, 11.9,1,1, 1.431, 10523.803, 252.502, 52618.883 21/05/01,00:45:39,02,08,1, 11.9,1,1, 1.431, 10523.808, 252.507, 52618.902 21/05/01,00:45:39,03,08,1, 11.9,1,1, 1.431, 10523.804, 252.470, 52618.862 21/05/01,00:45:39,04,08,1, 11.9,1,1, 1.431, 10523.793, 252.470, 52618.886 21/05/01,00:45:39,05,08,1, 11.9,1,1, 1.431, 10523.815, 252.459, 52618.877 21/05/01,00:45:39,06,08,1, 11.9,1,1, 1.431, 10523.799, 252.468, 52618.869 21/05/01,00:45:39,07,08,1, 11.9,1,1, 1.431, 10523.809, 252.463, 52618.884 21/05/01,00:45:39,08,08,1, 11.9,1,1, 1.431, 10523.803, 252.467, 52618.908 21/05/01,00:45:39,09,08,1, 11.9,1,1, 1.431, 10523.809, 252.468, 52618.921 21/05/01,00:45:39,10,08,1, 11.9,1,1, 1.431, 10523.848, 252.458, 52618.996 21/05/01,00:45:39,11,08,1, 11.9,1,1, 1.431, 10523.800, 252.469, 52618.833 21/05/01,00:45:39,12,08,1, 11.9,1,1, 1.431, 10523.814, 252.467, 52618.955 21/05/01,00:45:39,13,08,1, 11.9,1,1, 1.431, 10523.820, 252.455, 52618.872 21/05/01,00:45:39,14,08,1, 11.9,1,1, 1.431, 10523.790, 252.474, 52618.857 21/05/01,00:45:39,15,08,1, 11.9,1,1, 1.431, 10523.821, 252.460, 52618.877 21/05/01,00:45:39,16,08,1, 11.9,1,1, 1.431, 10523.830, 252.479, 52618.863 21/05/01,00:45:39,17,08,1, 11.9,1,1, 1.431, 10523.830, 252.448, 52618.867 21/05/01,00:45:39,18,08,1, 11.9,1,1, 1.431, 10523.854, 252.445, 52618.869 21/05/01,00:45:39,19,08,1, 11.9,1,1, 1.431, 10523.867, 252.462, 52618.872 21/05/01,00:45:40,00,08,1, 11.9,1,1, 1.427, 10523.864, 252.462, 52618.872 21/05/01,00:45:40,01,08,1, 11.9,1,1, 1.427, 10523.837, 252.464, 52618.897 21/05/01,00:45:40,02,08,1, 11.9,1,1, 1.427, 10523.849, 252.449, 52618.878 21/05/01,00:45:40,03,08,1, 11.9,1,1, 1.427, 10523.846, 252.416, 52618.849 21/05/01,00:45:40,04,08,1, 11.9,1,1, 1.427, 10523.855, 252.453, 52618.891 21/05/01,00:45:40,05,08,1, 11.9,1,1, 1.427, 10523.866, 252.450, 52618.864 21/05/01,00:45:40,06,08,1, 11.9,1,1, 1.427, 10523.889, 252.456, 52618.854 21/05/01,00:45:40,07,08,1, 11.9,1,1, 1.427, 10523.873, 252.436, 52618.878 21/05/01,00:45:40,08,08,1, 11.9,1,1, 1.427, 10523.873, 252.461, 52618.861 21/05/01,00:45:40,09,08,1, 11.9,1,1, 1.427, 10523.884, 252.448, 52618.879 21/05/01,00:45:40,10,08,1, 11.9,1,1, 1.427, 10523.881, 252.442, 52618.896 21/05/01,00:45:40,11,08,1, 11.9,1,1, 1.427, 10523.873, 252.449, 52618.877 21/05/01,00:45:40,12,08,1, 11.9,1,1, 1.427, 10523.872, 252.422, 52618.891 21/05/01,00:45:40,13,08,1, 11.9,1,1, 1.427, 10523.898, 252.445, 52618.829 21/05/01,00:45:40,14,08,1, 11.9,1,1, 1.427, 10523.876, 252.432, 52618.880 21/05/01,00:45:40,15,08,1, 11.9,1,1, 1.427, 10523.907, 252.448, 52618.989 21/05/01,00:45:40,16,08,1, 11.9,1,1, 1.427, 10523.869, 252.439, 52618.812 21/05/01,00:45:40,17,08,1, 11.9,1,1, 1.427, 10523.865, 252.440, 52618.906 21/05/01,00:45:40,18,08,1, 11.9,1,1, 1.427, 10523.892, 252.396, 52618.902 21/05/01,00:45:40,19,08,1, 11.9,1,1, 1.427, 10523.899, 252.445, 52618.905 21/05/01,00:45:41,00,08,1, 11.8,1,1, 1.430, 10523.897, 252.445, 52618.905 21/05/01,00:45:41,01,08,1, 11.8,1,1, 1.430, 10523.915, 252.426, 52618.879 21/05/01,00:45:41,02,08,1, 11.8,1,1, 1.430, 10523.929, 252.405, 52618.878 21/05/01,00:45:41,03,08,1, 11.8,1,1, 1.430, 10523.895, 252.407, 52618.890 21/05/01,00:45:41,04,08,1, 11.8,1,1, 1.430, 10523.925, 252.415, 52618.902 21/05/01,00:45:41,05,08,1, 11.8,1,1, 1.430, 10523.906, 252.427, 52618.889 21/05/01,00:45:41,06,08,1, 11.8,1,1, 1.430, 10523.933, 252.432, 52618.849 21/05/01,00:45:41,07,08,1, 11.8,1,1, 1.430, 10523.932, 252.398, 52618.880 21/05/01,00:45:41,08,08,1, 11.8,1,1, 1.430, 10523.936, 252.421, 52618.885 21/05/01,00:45:41,09,08,1, 11.8,1,1, 1.430, 10523.928, 252.408, 52618.933 21/05/01,00:45:41,10,08,1, 11.8,1,1, 1.430, 10523.950, 252.403, 52618.885 21/05/01,00:45:41,11,08,1, 11.8,1,1, 1.430, 10523.952, 252.402, 52618.872 21/05/01,00:45:41,12,08,1, 11.8,1,1, 1.430, 10523.951, 252.430, 52618.909 21/05/01,00:45:41,13,08,1, 11.8,1,1, 1.430, 10523.980, 252.433, 52618.943 21/05/01,00:45:41,14,08,1, 11.8,1,1, 1.430, 10523.970, 252.404, 52618.940 21/05/01,00:45:41,15,08,1, 11.8,1,1, 1.430, 10523.951, 252.418, 52618.933 21/05/01,00:45:41,16,08,1, 11.8,1,1, 1.430, 10523.951, 252.408, 52618.914 21/05/01,00:45:41,17,08,1, 11.8,1,1, 1.430, 10523.989, 252.428, 52618.922 21/05/01,00:45:41,18,08,1, 11.8,1,1, 1.430, 10523.973, 252.409, 52618.916 21/05/01,00:45:41,19,08,1, 11.8,1,1, 1.430, 10523.971, 252.391, 52618.890 21/05/01,00:45:42,00,08,1, 11.8,1,1, 1.431, 10523.964, 252.391, 52618.890 21/05/01,00:45:42,01,08,1, 11.8,1,1, 1.431, 10523.986, 252.403, 52618.904 21/05/01,00:45:42,02,08,1, 11.8,1,1, 1.431, 10524.015, 252.411, 52618.889 21/05/01,00:45:42,03,08,1, 11.8,1,1, 1.431, 10523.993, 252.399, 52618.849 21/05/01,00:45:42,04,08,1, 11.8,1,1, 1.431, 10523.994, 252.395, 52618.874 21/05/01,00:45:42,05,08,1, 11.8,1,1, 1.431, 10524.010, 252.407, 52618.899 21/05/01,00:45:42,06,08,1, 11.8,1,1, 1.431, 10523.986, 252.386, 52618.825 21/05/01,00:45:42,07,08,1, 11.8,1,1, 1.431, 10524.022, 252.388, 52618.868 21/05/01,00:45:42,08,08,1, 11.8,1,1, 1.431, 10524.024, 252.395, 52618.885 21/05/01,00:45:42,09,08,1, 11.8,1,1, 1.431, 10524.032, 252.361, 52618.875 21/05/01,00:45:42,10,08,1, 11.8,1,1, 1.431, 10524.023, 252.422, 52618.888 21/05/01,00:45:42,11,08,1, 11.8,1,1, 1.431, 10524.003, 252.413, 52618.914 21/05/01,00:45:42,12,08,1, 11.8,1,1, 1.431, 10524.042, 252.392, 52618.901 21/05/01,00:45:42,13,08,1, 11.8,1,1, 1.431, 10524.048, 252.415, 52618.918 21/05/01,00:45:42,14,08,1, 11.8,1,1, 1.431, 10524.054, 252.371, 52618.743 21/05/01,00:45:42,15,08,1, 11.8,1,1, 1.431, 10524.091, 252.373, 52618.902 21/05/01,00:45:42,16,08,1, 11.8,1,1, 1.431, 10524.067, 252.388, 52618.908 21/05/01,00:45:42,17,08,1, 11.8,1,1, 1.431, 10524.052, 252.381, 52618.935 21/05/01,00:45:42,18,08,1, 11.8,1,1, 1.431, 10524.038, 252.385, 52618.931 21/05/01,00:45:42,19,08,1, 11.8,1,1, 1.431, 10524.057, 252.403, 52618.896 21/05/01,00:45:43,00,08,1, 11.9,1,1, 1.433, 10524.056, 252.403, 52618.896 21/05/01,00:45:43,01,08,1, 11.9,1,1, 1.433, 10524.065, 252.396, 52618.941 21/05/01,00:45:43,02,08,1, 11.9,1,1, 1.433, 10524.066, 252.397, 52618.880 21/05/01,00:45:43,03,08,1, 11.9,1,1, 1.433, 10524.099, 252.372, 52618.987 21/05/01,00:45:43,04,08,1, 11.9,1,1, 1.433, 10524.003, 252.405, 52618.928 21/05/01,00:45:43,05,08,1, 11.9,1,1, 1.433, 10524.061, 252.395, 52618.979 21/05/01,00:45:43,06,08,1, 11.9,1,1, 1.433, 10524.099, 252.395, 52618.954 21/05/01,00:45:43,07,08,1, 11.9,1,1, 1.433, 10524.070, 252.382, 52618.931 21/05/01,00:45:43,08,08,1, 11.9,1,1, 1.433, 10524.079, 252.386, 52618.933 21/05/01,00:45:43,09,08,1, 11.9,1,1, 1.433, 10524.079, 252.409, 52618.948 21/05/01,00:45:43,10,08,1, 11.9,1,1, 1.433, 10524.079, 252.389, 52618.913 21/05/01,00:45:43,11,08,1, 11.9,1,1, 1.433, 10524.122, 252.374, 52618.892 21/05/01,00:45:43,12,08,1, 11.9,1,1, 1.433, 10524.089, 252.376, 52618.879 21/05/01,00:45:43,13,08,1, 11.9,1,1, 1.433, 10524.129, 252.402, 52618.896 21/05/01,00:45:43,14,08,1, 11.9,1,1, 1.433, 10524.109, 252.394, 52618.894 21/05/01,00:45:43,15,08,1, 11.9,1,1, 1.433, 10524.126, 252.390, 52618.925 21/05/01,00:45:43,16,08,1, 11.9,1,1, 1.433, 10524.134, 252.389, 52618.908 21/05/01,00:45:43,17,08,1, 11.9,1,1, 1.433, 10524.126, 252.384, 52618.918 21/05/01,00:45:43,18,08,1, 11.9,1,1, 1.433, 10524.114, 252.364, 52618.918 21/05/01,00:45:43,19,08,1, 11.9,1,1, 1.433, 10524.129, 252.367, 52618.885 21/05/01,00:45:44,00,08,1, 11.9,1,1, 1.432, 10524.123, 252.367, 52618.885 21/05/01,00:45:44,01,08,1, 11.9,1,1, 1.432, 10524.131, 252.381, 52618.905 21/05/01,00:45:44,02,08,1, 11.9,1,1, 1.432, 10524.123, 252.363, 52618.918 21/05/01,00:45:44,03,08,1, 11.9,1,1, 1.432, 10524.144, 252.392, 52618.955 21/05/01,00:45:44,04,08,1, 11.9,1,1, 1.432, 10524.093, 252.367, 52618.786 21/05/01,00:45:44,05,08,1, 11.9,1,1, 1.432, 10524.172, 252.366, 52619.023 21/05/01,00:45:44,06,08,1, 11.9,1,1, 1.432, 10524.190, 252.371, 52618.923 21/05/01,00:45:44,07,08,1, 11.9,1,1, 1.432, 10524.165, 252.369, 52618.923 21/05/01,00:45:44,08,08,1, 11.9,1,1, 1.432, 10524.157, 252.360, 52618.934 21/05/01,00:45:44,09,08,1, 11.9,1,1, 1.432, 10524.144, 252.381, 52618.963 21/05/01,00:45:44,10,08,1, 11.9,1,1, 1.432, 10524.166, 252.379, 52618.947 21/05/01,00:45:44,11,08,1, 11.9,1,1, 1.432, 10524.153, 252.375, 52618.820 21/05/01,00:45:44,12,08,1, 11.9,1,1, 1.432, 10524.201, 252.388, 52619.011 21/05/01,00:45:44,13,08,1, 11.9,1,1, 1.432, 10524.159, 252.363, 52618.672 21/05/01,00:45:44,14,08,1, 11.9,1,1, 1.432, 10524.178, 252.390, 52619.042 21/05/01,00:45:44,15,08,1, 11.9,1,1, 1.432, 10524.193, 252.355, 52619.005 21/05/01,00:45:44,16,08,1, 11.9,1,1, 1.432, 10524.169, 252.363, 52618.948 21/05/01,00:45:44,17,08,1, 11.9,1,1, 1.432, 10524.165, 252.366, 52618.944 21/05/01,00:45:44,18,08,1, 11.9,1,1, 1.432, 10524.185, 252.362, 52618.910 21/05/01,00:45:44,19,08,1, 11.9,1,1, 1.432, 10524.201, 252.370, 52618.905 21/05/01,00:45:45,00,08,1, 11.8,1,1, 1.431, 10524.198, 252.370, 52618.905 21/05/01,00:45:45,01,08,1, 11.8,1,1, 1.431, 10524.215, 252.352, 52618.971 21/05/01,00:45:45,02,08,1, 11.8,1,1, 1.431, 10524.199, 252.357, 52618.984 21/05/01,00:45:45,03,08,1, 11.8,1,1, 1.431, 10524.209, 252.365, 52618.976 21/05/01,00:45:45,04,08,1, 11.8,1,1, 1.431, 10524.217, 252.347, 52618.955 21/05/01,00:45:45,05,08,1, 11.8,1,1, 1.431, 10524.218, 252.354, 52618.969 21/05/01,00:45:45,06,08,1, 11.8,1,1, 1.431, 10524.201, 252.344, 52618.983 21/05/01,00:45:45,07,08,1, 11.8,1,1, 1.431, 10524.201, 252.360, 52618.991 21/05/01,00:45:45,08,08,1, 11.8,1,1, 1.431, 10524.187, 252.376, 52618.991 21/05/01,00:45:45,09,08,1, 11.8,1,1, 1.431, 10524.212, 252.353, 52619.021 21/05/01,00:45:45,10,08,1, 11.8,1,1, 1.431, 10524.239, 252.360, 52618.992 21/05/01,00:45:45,11,08,1, 11.8,1,1, 1.431, 10524.232, 252.331, 52618.991 21/05/01,00:45:45,12,08,1, 11.8,1,1, 1.431, 10524.231, 252.341, 52619.039 21/05/01,00:45:45,13,08,1, 11.8,1,1, 1.431, 10524.237, 252.348, 52619.049 21/05/01,00:45:45,14,08,1, 11.8,1,1, 1.431, 10524.255, 252.320, 52619.009 21/05/01,00:45:45,15,08,1, 11.8,1,1, 1.431, 10524.231, 252.341, 52619.033 21/05/01,00:45:45,16,08,1, 11.8,1,1, 1.431, 10524.249, 252.330, 52619.015 21/05/01,00:45:45,17,08,1, 11.8,1,1, 1.431, 10524.249, 252.310, 52619.009 21/05/01,00:45:45,18,08,1, 11.8,1,1, 1.431, 10524.254, 252.344, 52619.040 21/05/01,00:45:45,19,08,1, 11.8,1,1, 1.431, 10524.271, 252.341, 52619.036 21/05/01,00:45:46,00,08,1, 11.8,1,1, 1.431, 10524.265, 252.341, 52619.036 21/05/01,00:45:46,01,08,1, 11.8,1,1, 1.431, 10524.253, 252.331, 52619.018 21/05/01,00:45:46,02,08,1, 11.8,1,1, 1.431, 10524.258, 252.331, 52618.976 21/05/01,00:45:46,03,08,1, 11.8,1,1, 1.431, 10524.276, 252.342, 52619.015 21/05/01,00:45:46,04,08,1, 11.8,1,1, 1.431, 10524.253, 252.345, 52618.970 21/05/01,00:45:46,05,08,1, 11.8,1,1, 1.431, 10524.291, 252.310, 52618.989 21/05/01,00:45:46,06,08,1, 11.8,1,1, 1.431, 10524.267, 252.318, 52619.009 21/05/01,00:45:46,07,08,1, 11.8,1,1, 1.431, 10524.262, 252.330, 52619.012 21/05/01,00:45:46,08,08,1, 11.8,1,1, 1.431, 10524.309, 252.315, 52619.007 21/05/01,00:45:46,09,08,1, 11.8,1,1, 1.431, 10524.283, 252.308, 52618.984 21/05/01,00:45:46,10,08,1, 11.8,1,1, 1.431, 10524.279, 252.310, 52619.013 21/05/01,00:45:46,11,08,1, 11.8,1,1, 1.431, 10524.289, 252.304, 52619.004 21/05/01,00:45:46,12,08,1, 11.8,1,1, 1.431, 10524.297, 252.313, 52619.013 21/05/01,00:45:46,13,08,1, 11.8,1,1, 1.431, 10524.300, 252.289, 52618.996 21/05/01,00:45:46,14,08,1, 11.8,1,1, 1.431, 10524.257, 252.312, 52619.001 21/05/01,00:45:46,15,08,1, 11.8,1,1, 1.431, 10524.282, 252.321, 52619.053 21/05/01,00:45:46,16,08,1, 11.8,1,1, 1.431, 10524.298, 252.317, 52619.021 21/05/01,00:45:46,17,08,1, 11.8,1,1, 1.431, 10524.304, 252.312, 52619.027 21/05/01,00:45:46,18,08,1, 11.8,1,1, 1.431, 10524.310, 252.309, 52619.022 21/05/01,00:45:46,19,08,1, 11.8,1,1, 1.431, 10524.292, 252.307, 52618.891 21/05/01,00:45:47,00,08,1, 11.9,1,1, 1.430, 10524.290, 252.307, 52618.891 21/05/01,00:45:47,01,08,1, 11.9,1,1, 1.430, 10524.334, 252.300, 52619.011 21/05/01,00:45:47,02,08,1, 11.9,1,1, 1.430, 10524.346, 252.302, 52618.989 21/05/01,00:45:47,03,08,1, 11.9,1,1, 1.430, 10524.321, 252.298, 52619.049 21/05/01,00:45:47,04,08,1, 11.9,1,1, 1.430, 10524.307, 252.308, 52619.020 21/05/01,00:45:47,05,08,1, 11.9,1,1, 1.430, 10524.337, 252.281, 52619.036 21/05/01,00:45:47,06,08,1, 11.9,1,1, 1.430, 10524.324, 252.285, 52619.046 21/05/01,00:45:47,07,08,1, 11.9,1,1, 1.430, 10524.321, 252.296, 52619.026 21/05/01,00:45:47,08,08,1, 11.9,1,1, 1.430, 10524.334, 252.279, 52619.073 21/05/01,00:45:47,09,08,1, 11.9,1,1, 1.430, 10524.336, 252.294, 52619.059 21/05/01,00:45:47,10,08,1, 11.9,1,1, 1.430, 10524.379, 252.275, 52619.103 21/05/01,00:45:47,11,08,1, 11.9,1,1, 1.430, 10524.310, 252.283, 52619.022 21/05/01,00:45:47,12,08,1, 11.9,1,1, 1.430, 10524.316, 252.283, 52619.105 21/05/01,00:45:47,13,08,1, 11.9,1,1, 1.430, 10524.307, 252.296, 52619.082 21/05/01,00:45:47,14,08,1, 11.9,1,1, 1.430, 10524.346, 252.274, 52619.033 21/05/01,00:45:47,15,08,1, 11.9,1,1, 1.430, 10524.346, 252.269, 52619.050 21/05/01,00:45:47,16,08,1, 11.9,1,1, 1.430, 10524.360, 252.286, 52619.100 21/05/01,00:45:47,17,08,1, 11.9,1,1, 1.430, 10524.367, 252.285, 52619.078 21/05/01,00:45:47,18,08,1, 11.9,1,1, 1.430, 10524.368, 252.284, 52618.937 21/05/01,00:45:47,19,08,1, 11.9,1,1, 1.430, 10524.365, 252.274, 52619.070 21/05/01,00:45:48,00,08,1, 11.9,1,1, 1.430, 10524.365, 252.274, 52619.070 21/05/01,00:45:48,01,08,1, 11.9,1,1, 1.430, 10524.369, 252.273, 52619.008 21/05/01,00:45:48,02,08,1, 11.9,1,1, 1.430, 10524.391, 252.294, 52619.006 21/05/01,00:45:48,03,08,1, 11.9,1,1, 1.430, 10524.350, 252.298, 52619.087 21/05/01,00:45:48,04,08,1, 11.9,1,1, 1.430, 10524.356, 252.281, 52619.058 21/05/01,00:45:48,05,08,1, 11.9,1,1, 1.430, 10524.371, 252.258, 52619.054 21/05/01,00:45:48,06,08,1, 11.9,1,1, 1.430, 10524.375, 252.291, 52619.084 21/05/01,00:45:48,07,08,1, 11.9,1,1, 1.430, 10524.390, 252.241, 52619.037 21/05/01,00:45:48,08,08,1, 11.9,1,1, 1.430, 10524.395, 252.282, 52618.975 21/05/01,00:45:48,09,08,1, 11.9,1,1, 1.430, 10524.388, 252.253, 52619.120 21/05/01,00:45:48,10,08,1, 11.9,1,1, 1.430, 10524.406, 252.259, 52619.059 21/05/01,00:45:48,11,08,1, 11.9,1,1, 1.430, 10524.419, 252.258, 52619.001 21/05/01,00:45:48,12,08,1, 11.9,1,1, 1.430, 10524.417, 252.251, 52619.097 21/05/01,00:45:48,13,08,1, 11.9,1,1, 1.430, 10524.403, 252.262, 52619.074 21/05/01,00:45:48,14,08,1, 11.9,1,1, 1.430, 10524.417, 252.243, 52619.080 21/05/01,00:45:48,15,08,1, 11.9,1,1, 1.430, 10524.421, 252.258, 52619.069 21/05/01,00:45:48,16,08,1, 11.9,1,1, 1.430, 10524.403, 252.241, 52619.045 21/05/01,00:45:48,17,08,1, 11.9,1,1, 1.430, 10524.412, 252.253, 52619.119 21/05/01,00:45:48,18,08,1, 11.9,1,1, 1.430, 10524.396, 252.227, 52619.093 21/05/01,00:45:48,19,08,1, 11.9,1,1, 1.430, 10524.427, 252.246, 52619.046 21/05/01,00:45:49,00,08,1, 11.8,1,1, 1.432, 10524.423, 252.246, 52619.046 21/05/01,00:45:49,01,08,1, 11.8,1,1, 1.432, 10524.427, 252.257, 52619.058 21/05/01,00:45:49,02,08,1, 11.8,1,1, 1.432, 10524.422, 252.260, 52619.117 21/05/01,00:45:49,03,08,1, 11.8,1,1, 1.432, 10524.419, 252.230, 52619.121 21/05/01,00:45:49,04,08,1, 11.8,1,1, 1.432, 10524.437, 252.258, 52619.095 21/05/01,00:45:49,05,08,1, 11.8,1,1, 1.432, 10524.433, 252.221, 52619.072 21/05/01,00:45:49,06,08,1, 11.8,1,1, 1.432, 10524.457, 252.257, 52619.132 21/05/01,00:45:49,07,08,1, 11.8,1,1, 1.432, 10524.452, 252.233, 52619.085 21/05/01,00:45:49,08,08,1, 11.8,1,1, 1.432, 10524.478, 252.224, 52618.884 21/05/01,00:45:49,09,08,1, 11.8,1,1, 1.432, 10524.468, 252.246, 52619.108 21/05/01,00:45:49,10,08,1, 11.8,1,1, 1.432, 10524.464, 252.240, 52619.045 21/05/01,00:45:49,11,08,1, 11.8,1,1, 1.432, 10524.462, 252.213, 52619.100 21/05/01,00:45:49,12,08,1, 11.8,1,1, 1.432, 10524.443, 252.254, 52619.143 21/05/01,00:45:49,13,08,1, 11.8,1,1, 1.432, 10524.455, 252.226, 52619.089 21/05/01,00:45:49,14,08,1, 11.8,1,1, 1.432, 10524.459, 252.185, 52619.117 21/05/01,00:45:49,15,08,1, 11.8,1,1, 1.432, 10524.465, 252.231, 52619.083 21/05/01,00:45:49,16,08,1, 11.8,1,1, 1.432, 10524.475, 252.209, 52619.115 21/05/01,00:45:49,17,08,1, 11.8,1,1, 1.432, 10524.445, 252.236, 52619.109 21/05/01,00:45:49,18,08,1, 11.8,1,1, 1.432, 10524.470, 252.206, 52619.120 21/05/01,00:45:49,19,08,1, 11.8,1,1, 1.432, 10524.467, 252.199, 52619.129 21/05/01,00:45:50,00,08,1, 11.9,1,1, 1.431, 10524.465, 252.199, 52619.129 21/05/01,00:45:50,01,08,1, 11.9,1,1, 1.431, 10524.482, 252.206, 52619.075 21/05/01,00:45:50,02,08,1, 11.9,1,1, 1.431, 10524.476, 252.205, 52619.083 21/05/01,00:45:50,03,08,1, 11.9,1,1, 1.431, 10524.488, 252.216, 52619.119 21/05/01,00:45:50,04,08,1, 11.9,1,1, 1.431, 10524.487, 252.225, 52619.109 21/05/01,00:45:50,05,08,1, 11.9,1,1, 1.431, 10524.479, 252.189, 52619.068 21/05/01,00:45:50,06,08,1, 11.9,1,1, 1.431, 10524.503, 252.180, 52619.084 21/05/01,00:45:50,07,08,1, 11.9,1,1, 1.431, 10524.491, 252.211, 52619.039 21/05/01,00:45:50,08,08,1, 11.9,1,1, 1.431, 10524.514, 252.194, 52619.056 21/05/01,00:45:50,09,08,1, 11.9,1,1, 1.431, 10524.522, 252.192, 52619.058 21/05/01,00:45:50,10,08,1, 11.9,1,1, 1.431, 10524.510, 252.183, 52619.071 21/05/01,00:45:50,11,08,1, 11.9,1,1, 1.431, 10524.508, 252.228, 52619.081 21/05/01,00:45:50,12,08,1, 11.9,1,1, 1.431, 10524.507, 252.186, 52619.060 21/05/01,00:45:50,13,08,1, 11.9,1,1, 1.431, 10524.534, 252.207, 52619.069 21/05/01,00:45:50,14,08,1, 11.9,1,1, 1.431, 10524.521, 252.182, 52619.032 21/05/01,00:45:50,15,08,1, 11.9,1,1, 1.431, 10524.491, 252.195, 52619.059 21/05/01,00:45:50,16,08,1, 11.9,1,1, 1.431, 10524.541, 252.169, 52619.049 21/05/01,00:45:50,17,08,1, 11.9,1,1, 1.431, 10524.516, 252.180, 52619.030 21/05/01,00:45:50,18,08,1, 11.9,1,1, 1.431, 10524.530, 252.189, 52619.092 21/05/01,00:45:50,19,08,1, 11.9,1,1, 1.431, 10524.549, 252.189, 52619.077 21/05/01,00:45:51,00,08,1, 11.8,1,1, 1.430, 10524.548, 252.189, 52619.077 21/05/01,00:45:51,01,08,1, 11.8,1,1, 1.430, 10524.559, 252.177, 52619.092 21/05/01,00:45:51,02,08,1, 11.8,1,1, 1.430, 10524.555, 252.153, 52619.061 21/05/01,00:45:51,03,08,1, 11.8,1,1, 1.430, 10524.553, 252.162, 52619.055 21/05/01,00:45:51,04,08,1, 11.8,1,1, 1.430, 10524.550, 252.166, 52619.074 21/05/01,00:45:51,05,08,1, 11.8,1,1, 1.430, 10524.548, 252.183, 52619.070 21/05/01,00:45:51,06,08,1, 11.8,1,1, 1.430, 10524.558, 252.143, 52619.079 21/05/01,00:45:51,07,08,1, 11.8,1,1, 1.430, 10524.568, 252.161, 52619.037 21/05/01,00:45:51,08,08,1, 11.8,1,1, 1.430, 10524.562, 252.165, 52619.083 21/05/01,00:45:51,09,08,1, 11.8,1,1, 1.430, 10524.576, 252.148, 52619.065 21/05/01,00:45:51,10,08,1, 11.8,1,1, 1.430, 10524.583, 252.138, 52619.027 21/05/01,00:45:51,11,08,1, 11.8,1,1, 1.430, 10524.577, 252.130, 52619.102 21/05/01,00:45:51,12,08,1, 11.8,1,1, 1.430, 10524.593, 252.151, 52619.054 21/05/01,00:45:51,13,08,1, 11.8,1,1, 1.430, 10524.605, 252.147, 52619.097 21/05/01,00:45:51,14,08,1, 11.8,1,1, 1.430, 10524.595, 252.136, 52619.085 21/05/01,00:45:51,15,08,1, 11.8,1,1, 1.430, 10524.606, 252.123, 52619.061 21/05/01,00:45:51,16,08,1, 11.8,1,1, 1.430, 10524.616, 252.159, 52619.085 21/05/01,00:45:51,17,08,1, 11.8,1,1, 1.430, 10524.610, 252.103, 52619.082 21/05/01,00:45:51,18,08,1, 11.8,1,1, 1.430, 10524.609, 252.124, 52619.077 21/05/01,00:45:51,19,08,1, 11.8,1,1, 1.430, 10524.612, 252.128, 52619.093 21/05/01,00:45:52,00,08,1, 11.8,1,1, 1.433, 10524.607, 252.128, 52619.093 21/05/01,00:45:52,01,08,1, 11.8,1,1, 1.433, 10524.639, 252.131, 52619.084 21/05/01,00:45:52,02,08,1, 11.8,1,1, 1.433, 10524.637, 252.119, 52619.062 21/05/01,00:45:52,03,08,1, 11.8,1,1, 1.433, 10524.640, 252.100, 52619.071 21/05/01,00:45:52,04,08,1, 11.8,1,1, 1.433, 10524.615, 252.074, 52619.073 21/05/01,00:45:52,05,08,1, 11.8,1,1, 1.433, 10524.662, 252.090, 52619.087 21/05/01,00:45:52,06,08,1, 11.8,1,1, 1.433, 10524.637, 252.101, 52619.087 21/05/01,00:45:52,07,08,1, 11.8,1,1, 1.433, 10524.664, 252.113, 52619.090 21/05/01,00:45:52,08,08,1, 11.8,1,1, 1.433, 10524.663, 252.119, 52619.326 21/05/01,00:45:52,09,08,1, 11.8,1,1, 1.433, 10524.696, 252.088, 52619.022 21/05/01,00:45:52,10,08,1, 11.8,1,1, 1.433, 10524.678, 252.076, 52619.048 21/05/01,00:45:52,11,08,1, 11.8,1,1, 1.433, 10524.676, 252.079, 52619.040 21/05/01,00:45:52,12,08,1, 11.8,1,1, 1.433, 10524.681, 252.070, 52619.028 21/05/01,00:45:52,13,08,1, 11.8,1,1, 1.433, 10524.679, 252.071, 52619.061 21/05/01,00:45:52,14,08,1, 11.8,1,1, 1.433, 10524.678, 252.061, 52619.085 21/05/01,00:45:52,15,08,1, 11.8,1,1, 1.433, 10524.686, 252.073, 52619.064 21/05/01,00:45:52,16,08,1, 11.8,1,1, 1.433, 10524.676, 252.090, 52619.069 21/05/01,00:45:52,17,08,1, 11.8,1,1, 1.433, 10524.689, 252.084, 52619.076 21/05/01,00:45:52,18,08,1, 11.8,1,1, 1.433, 10524.685, 252.060, 52619.087 21/05/01,00:45:52,19,08,1, 11.8,1,1, 1.433, 10524.665, 252.052, 52619.059 21/05/01,00:45:53,00,08,1, 11.8,1,1, 1.431, 10524.665, 252.052, 52619.059 21/05/01,00:45:53,01,08,1, 11.8,1,1, 1.431, 10524.703, 252.063, 52619.129 21/05/01,00:45:53,02,08,1, 11.8,1,1, 1.431, 10524.705, 252.040, 52619.100 21/05/01,00:45:53,03,08,1, 11.8,1,1, 1.431, 10524.672, 252.058, 52619.089 21/05/01,00:45:53,04,08,1, 11.8,1,1, 1.431, 10524.714, 252.029, 52619.070 21/05/01,00:45:53,05,08,1, 11.8,1,1, 1.431, 10524.722, 252.074, 52619.109 21/05/01,00:45:53,06,08,1, 11.8,1,1, 1.431, 10524.730, 252.040, 52619.061 21/05/01,00:45:53,07,08,1, 11.8,1,1, 1.431, 10524.727, 252.047, 52619.128 21/05/01,00:45:53,08,08,1, 11.8,1,1, 1.431, 10524.737, 252.054, 52619.082 21/05/01,00:45:53,09,08,1, 11.8,1,1, 1.431, 10524.723, 252.017, 52619.063 21/05/01,00:45:53,10,08,1, 11.8,1,1, 1.431, 10524.732, 252.031, 52619.082 21/05/01,00:45:53,11,08,1, 11.8,1,1, 1.431, 10524.720, 252.051, 52619.114 21/05/01,00:45:53,12,08,1, 11.8,1,1, 1.431, 10524.732, 252.049, 52619.135 21/05/01,00:45:53,13,08,1, 11.8,1,1, 1.431, 10524.752, 252.033, 52619.130 21/05/01,00:45:53,14,08,1, 11.8,1,1, 1.431, 10524.753, 252.021, 52619.125 21/05/01,00:45:53,15,08,1, 11.8,1,1, 1.431, 10524.761, 252.043, 52619.110 21/05/01,00:45:53,16,08,1, 11.8,1,1, 1.431, 10524.753, 252.038, 52619.123 21/05/01,00:45:53,17,08,1, 11.8,1,1, 1.431, 10524.758, 252.015, 52619.129 21/05/01,00:45:53,18,08,1, 11.8,1,1, 1.431, 10524.762, 252.039, 52619.104 21/05/01,00:45:53,19,08,1, 11.8,1,1, 1.431, 10524.766, 252.021, 52619.125 21/05/01,00:45:54,00,08,1, 11.8,1,1, 1.433, 10524.765, 252.021, 52619.125 21/05/01,00:45:54,01,08,1, 11.8,1,1, 1.433, 10524.777, 252.014, 52619.111 21/05/01,00:45:54,02,08,1, 11.8,1,1, 1.433, 10524.797, 252.016, 52619.099 21/05/01,00:45:54,03,08,1, 11.8,1,1, 1.433, 10524.782, 252.024, 52619.129 21/05/01,00:45:54,04,08,1, 11.8,1,1, 1.433, 10524.791, 251.997, 52619.104 21/05/01,00:45:54,05,08,1, 11.8,1,1, 1.433, 10524.785, 252.011, 52619.107 21/05/01,00:45:54,06,08,1, 11.8,1,1, 1.433, 10524.779, 252.013, 52619.126 21/05/01,00:45:54,07,08,1, 11.8,1,1, 1.433, 10524.796, 251.996, 52619.130 21/05/01,00:45:54,08,08,1, 11.8,1,1, 1.433, 10524.822, 251.996, 52619.125 21/05/01,00:45:54,09,08,1, 11.8,1,1, 1.433, 10524.805, 252.009, 52619.159 21/05/01,00:45:54,10,08,1, 11.8,1,1, 1.433, 10524.806, 252.032, 52619.138 21/05/01,00:45:54,11,08,1, 11.8,1,1, 1.433, 10524.806, 252.017, 52619.219 21/05/01,00:45:54,12,08,1, 11.8,1,1, 1.433, 10524.856, 252.020, 52619.200 21/05/01,00:45:54,13,08,1, 11.8,1,1, 1.433, 10524.823, 251.988, 52619.084 21/05/01,00:45:54,14,08,1, 11.8,1,1, 1.433, 10524.832, 251.996, 52619.145 21/05/01,00:45:54,15,08,1, 11.8,1,1, 1.433, 10524.852, 251.991, 52619.143 21/05/01,00:45:54,16,08,1, 11.8,1,1, 1.433, 10524.830, 252.003, 52619.144 21/05/01,00:45:54,17,08,1, 11.8,1,1, 1.433, 10524.849, 251.976, 52619.164 21/05/01,00:45:54,18,08,1, 11.8,1,1, 1.433, 10524.847, 251.988, 52619.172 21/05/01,00:45:54,19,08,1, 11.8,1,1, 1.433, 10524.864, 251.990, 52619.180 21/05/01,00:45:55,00,08,1, 11.8,1,1, 1.430, 10524.857, 251.990, 52619.180 21/05/01,00:45:55,01,08,1, 11.8,1,1, 1.430, 10524.876, 251.998, 52619.168 21/05/01,00:45:55,02,08,1, 11.8,1,1, 1.430, 10524.865, 251.997, 52619.148 21/05/01,00:45:55,03,08,1, 11.8,1,1, 1.430, 10524.875, 251.962, 52619.151 21/05/01,00:45:55,04,08,1, 11.8,1,1, 1.430, 10524.890, 251.984, 52619.161 21/05/01,00:45:55,05,08,1, 11.8,1,1, 1.430, 10524.887, 252.005, 52619.180 21/05/01,00:45:55,06,08,1, 11.8,1,1, 1.430, 10524.892, 251.985, 52619.140 21/05/01,00:45:55,07,08,1, 11.8,1,1, 1.430, 10524.868, 251.989, 52619.178 21/05/01,00:45:55,08,08,1, 11.8,1,1, 1.430, 10524.899, 251.965, 52619.173 21/05/01,00:45:55,09,08,1, 11.8,1,1, 1.430, 10524.881, 251.972, 52619.195 21/05/01,00:45:55,10,08,1, 11.8,1,1, 1.430, 10524.909, 251.964, 52619.159 21/05/01,00:45:55,11,08,1, 11.8,1,1, 1.430, 10524.901, 251.966, 52619.143 21/05/01,00:45:55,12,08,1, 11.8,1,1, 1.430, 10524.915, 251.937, 52619.166 21/05/01,00:45:55,13,08,1, 11.8,1,1, 1.430, 10524.904, 251.953, 52619.175 21/05/01,00:45:55,14,08,1, 11.8,1,1, 1.430, 10524.919, 251.961, 52619.153 21/05/01,00:45:55,15,08,1, 11.8,1,1, 1.430, 10524.903, 251.966, 52619.171 21/05/01,00:45:55,16,08,1, 11.8,1,1, 1.430, 10524.932, 251.964, 52619.200 21/05/01,00:45:55,17,08,1, 11.8,1,1, 1.430, 10524.961, 251.936, 52619.199 21/05/01,00:45:55,18,08,1, 11.8,1,1, 1.430, 10524.941, 251.928, 52619.148 21/05/01,00:45:55,19,08,1, 11.8,1,1, 1.430, 10524.958, 251.949, 52619.232 21/05/01,00:45:56,00,08,1, 11.8,1,1, 1.430, 10524.957, 251.949, 52619.232 21/05/01,00:45:56,01,08,1, 11.8,1,1, 1.430, 10524.928, 251.949, 52619.183 21/05/01,00:45:56,02,08,1, 11.8,1,1, 1.430, 10524.969, 251.949, 52619.171 21/05/01,00:45:56,03,08,1, 11.8,1,1, 1.430, 10524.974, 251.950, 52619.153 21/05/01,00:45:56,04,08,1, 11.8,1,1, 1.430, 10524.962, 251.923, 52619.191 21/05/01,00:45:56,05,08,1, 11.8,1,1, 1.430, 10524.957, 251.941, 52619.159 21/05/01,00:45:56,06,08,1, 11.8,1,1, 1.430, 10524.963, 251.926, 52619.192 21/05/01,00:45:56,07,08,1, 11.8,1,1, 1.430, 10524.957, 251.923, 52619.190 21/05/01,00:45:56,08,08,1, 11.8,1,1, 1.430, 10524.953, 251.930, 52619.141 21/05/01,00:45:56,09,08,1, 11.8,1,1, 1.430, 10525.035, 251.895, 52619.078 21/05/01,00:45:56,10,08,1, 11.8,1,1, 1.430, 10524.950, 251.926, 52619.227 21/05/01,00:45:56,11,08,1, 11.8,1,1, 1.430, 10524.988, 251.898, 52619.239 21/05/01,00:45:56,12,08,1, 11.8,1,1, 1.430, 10525.000, 251.931, 52619.217 21/05/01,00:45:56,13,08,1, 11.8,1,1, 1.430, 10524.975, 251.906, 52619.110 21/05/01,00:45:56,14,08,1, 11.8,1,1, 1.430, 10524.977, 251.884, 52619.133 21/05/01,00:45:56,15,08,1, 11.8,1,1, 1.430, 10524.983, 251.924, 52619.286 21/05/01,00:45:56,16,08,1, 11.8,1,1, 1.430, 10525.012, 251.912, 52619.226 21/05/01,00:45:56,17,08,1, 11.8,1,1, 1.430, 10525.014, 251.889, 52619.223 21/05/01,00:45:56,18,08,1, 11.8,1,1, 1.430, 10525.016, 251.904, 52619.192 21/05/01,00:45:56,19,08,1, 11.8,1,1, 1.430, 10525.037, 251.915, 52619.214 21/05/01,00:45:57,00,08,1, 11.8,1,1, 1.432, 10525.032, 251.915, 52619.214 21/05/01,00:45:57,01,08,1, 11.8,1,1, 1.432, 10525.038, 251.898, 52619.190 21/05/01,00:45:57,02,08,1, 11.8,1,1, 1.432, 10525.020, 251.905, 52619.220 21/05/01,00:45:57,03,08,1, 11.8,1,1, 1.432, 10525.048, 251.916, 52619.228 21/05/01,00:45:57,04,08,1, 11.8,1,1, 1.432, 10525.021, 251.892, 52619.203 21/05/01,00:45:57,05,08,1, 11.8,1,1, 1.432, 10525.029, 251.901, 52619.229 21/05/01,00:45:57,06,08,1, 11.8,1,1, 1.432, 10525.023, 251.891, 52619.199 21/05/01,00:45:57,07,08,1, 11.8,1,1, 1.432, 10525.052, 251.872, 52619.205 21/05/01,00:45:57,08,08,1, 11.8,1,1, 1.432, 10525.037, 251.884, 52619.205 21/05/01,00:45:57,09,08,1, 11.8,1,1, 1.432, 10525.053, 251.881, 52619.226 21/05/01,00:45:57,10,08,1, 11.8,1,1, 1.432, 10525.042, 251.874, 52619.183 21/05/01,00:45:57,11,08,1, 11.8,1,1, 1.432, 10525.063, 251.870, 52619.227 21/05/01,00:45:57,12,08,1, 11.8,1,1, 1.432, 10525.056, 251.846, 52619.219 21/05/01,00:45:57,13,08,1, 11.8,1,1, 1.432, 10525.067, 251.875, 52619.208 21/05/01,00:45:57,14,08,1, 11.8,1,1, 1.432, 10525.071, 251.860, 52619.218 21/05/01,00:45:57,15,08,1, 11.8,1,1, 1.432, 10525.079, 251.862, 52619.197 21/05/01,00:45:57,16,08,1, 11.8,1,1, 1.432, 10525.076, 251.870, 52619.208 21/05/01,00:45:57,17,08,1, 11.8,1,1, 1.432, 10525.081, 251.880, 52619.225 21/05/01,00:45:57,18,08,1, 11.8,1,1, 1.432, 10525.071, 251.865, 52619.244 21/05/01,00:45:57,19,08,1, 11.8,1,1, 1.432, 10525.124, 251.873, 52619.232 21/05/01,00:45:58,00,08,1, 11.9,1,1, 1.432, 10525.116, 251.873, 52619.232 21/05/01,00:45:58,01,08,1, 11.9,1,1, 1.432, 10525.082, 251.875, 52619.267 21/05/01,00:45:58,02,08,1, 11.9,1,1, 1.432, 10525.085, 251.860, 52619.259 21/05/01,00:45:58,03,08,1, 11.9,1,1, 1.432, 10525.090, 251.860, 52619.222 21/05/01,00:45:58,04,08,1, 11.9,1,1, 1.432, 10525.104, 251.836, 52619.227 21/05/01,00:45:58,05,08,1, 11.9,1,1, 1.432, 10525.122, 251.851, 52619.228 21/05/01,00:45:58,06,08,1, 11.9,1,1, 1.432, 10525.120, 251.834, 52619.221 21/05/01,00:45:58,07,08,1, 11.9,1,1, 1.432, 10525.122, 251.854, 52619.244 21/05/01,00:45:58,08,08,1, 11.9,1,1, 1.432, 10525.096, 251.813, 52619.073 21/05/01,00:45:58,09,08,1, 11.9,1,1, 1.432, 10525.114, 251.838, 52619.307 21/05/01,00:45:58,10,08,1, 11.9,1,1, 1.432, 10525.113, 251.806, 52619.250 21/05/01,00:45:58,11,08,1, 11.9,1,1, 1.432, 10525.116, 251.823, 52619.247 21/05/01,00:45:58,12,08,1, 11.9,1,1, 1.432, 10525.132, 251.834, 52619.254 21/05/01,00:45:58,13,08,1, 11.9,1,1, 1.432, 10525.150, 251.825, 52619.260 21/05/01,00:45:58,14,08,1, 11.9,1,1, 1.432, 10525.156, 251.817, 52619.264 21/05/01,00:45:58,15,08,1, 11.9,1,1, 1.432, 10525.156, 251.817, 52619.253 21/05/01,00:45:58,16,08,1, 11.9,1,1, 1.432, 10525.153, 251.809, 52619.252 21/05/01,00:45:58,17,08,1, 11.9,1,1, 1.432, 10525.170, 251.831, 52619.213 21/05/01,00:45:58,18,08,1, 11.9,1,1, 1.432, 10525.170, 251.847, 52619.288 21/05/01,00:45:58,19,08,1, 11.9,1,1, 1.432, 10525.174, 251.820, 52619.268 21/05/01,00:45:59,00,08,1, 11.8,1,1, 1.431, 10525.166, 251.820, 52619.268 21/05/01,00:45:59,01,08,1, 11.8,1,1, 1.431, 10525.161, 251.816, 52619.287 21/05/01,00:45:59,02,08,1, 11.8,1,1, 1.431, 10525.184, 251.802, 52619.269 21/05/01,00:45:59,03,08,1, 11.8,1,1, 1.431, 10525.187, 251.801, 52619.261 21/05/01,00:45:59,04,08,1, 11.8,1,1, 1.431, 10525.187, 251.807, 52619.251 21/05/01,00:45:59,05,08,1, 11.8,1,1, 1.431, 10525.192, 251.791, 52619.262 21/05/01,00:45:59,06,08,1, 11.8,1,1, 1.431, 10525.198, 251.792, 52619.290 21/05/01,00:45:59,07,08,1, 11.8,1,1, 1.431, 10525.158, 251.796, 52619.258 21/05/01,00:45:59,08,08,1, 11.8,1,1, 1.431, 10525.196, 251.794, 52619.248 21/05/01,00:45:59,09,08,1, 11.8,1,1, 1.431, 10525.169, 251.801, 52619.279 21/05/01,00:45:59,10,08,1, 11.8,1,1, 1.431, 10525.171, 251.811, 52619.271 21/05/01,00:45:59,11,08,1, 11.8,1,1, 1.431, 10525.197, 251.783, 52619.293 21/05/01,00:45:59,12,08,1, 11.8,1,1, 1.431, 10525.174, 251.796, 52619.291 21/05/01,00:45:59,13,08,1, 11.8,1,1, 1.431, 10525.174, 251.803, 52619.328 21/05/01,00:45:59,14,08,1, 11.8,1,1, 1.431, 10525.172, 251.787, 52619.276 21/05/01,00:45:59,15,08,1, 11.8,1,1, 1.431, 10525.179, 251.759, 52619.316 21/05/01,00:45:59,16,08,1, 11.8,1,1, 1.431, 10525.206, 251.768, 52619.293 21/05/01,00:45:59,17,08,1, 11.8,1,1, 1.431, 10525.202, 251.789, 52619.298 21/05/01,00:45:59,18,08,1, 11.8,1,1, 1.431, 10525.204, 251.747, 52619.314 21/05/01,00:45:59,19,08,1, 11.8,1,1, 1.431, 10525.196, 251.759, 52619.284 21/05/01,00:46:00,00,08,1, 11.9,1,1, 1.437, 10525.191, 251.759, 52619.284 21/05/01,00:46:00,01,08,1, 11.9,1,1, 1.437, 10525.250, 251.754, 52619.165 21/05/01,00:46:00,02,08,1, 11.9,1,1, 1.437, 10525.254, 251.736, 52619.282 21/05/01,00:46:00,03,08,1, 11.9,1,1, 1.437, 10525.255, 251.736, 52619.281 21/05/01,00:46:00,04,08,1, 11.9,1,1, 1.437, 10525.231, 251.753, 52619.276 21/05/01,00:46:00,05,08,1, 11.9,1,1, 1.437, 10525.230, 251.732, 52619.321 21/05/01,00:46:00,06,08,1, 11.9,1,1, 1.437, 10525.226, 251.731, 52619.327 21/05/01,00:46:00,07,08,1, 11.9,1,1, 1.437, 10525.241, 251.729, 52619.252 21/05/01,00:46:00,08,08,1, 11.9,1,1, 1.437, 10525.250, 251.725, 52619.327 21/05/01,00:46:00,09,08,1, 11.9,1,1, 1.437, 10525.240, 251.733, 52619.312 21/05/01,00:46:00,10,08,1, 11.9,1,1, 1.437, 10525.217, 251.726, 52619.318 21/05/01,00:46:00,11,08,1, 11.9,1,1, 1.437, 10525.248, 251.730, 52619.366 21/05/01,00:46:00,12,08,1, 11.9,1,1, 1.437, 10525.230, 251.720, 52619.296 21/05/01,00:46:00,13,08,1, 11.9,1,1, 1.437, 10525.239, 251.691, 52619.306 21/05/01,00:46:00,14,08,1, 11.9,1,1, 1.437, 10525.270, 251.693, 52619.320 21/05/01,00:46:00,15,08,1, 11.9,1,1, 1.437, 10525.268, 251.682, 52619.346 21/05/01,00:46:00,16,08,1, 11.9,1,1, 1.437, 10525.264, 251.672, 52619.322 21/05/01,00:46:00,17,08,1, 11.9,1,1, 1.437, 10525.256, 251.693, 52619.289 21/05/01,00:46:00,18,08,1, 11.9,1,1, 1.437, 10525.261, 251.679, 52619.297 21/05/01,00:46:00,19,08,1, 11.9,1,1, 1.437, 10525.276, 251.676, 52619.314 21/05/01,00:46:01,00,09,1, 11.9,1,1, 1.435, 10525.274, 251.676, 52619.314 21/05/01,00:46:01,01,09,1, 11.9,1,1, 1.435, 10525.276, 251.664, 52619.296 21/05/01,00:46:01,02,09,1, 11.9,1,1, 1.435, 10525.306, 251.655, 52619.342 21/05/01,00:46:01,03,09,1, 11.9,1,1, 1.435, 10525.279, 251.636, 52619.294 21/05/01,00:46:01,04,09,1, 11.9,1,1, 1.435, 10525.319, 251.651, 52619.306 21/05/01,00:46:01,05,09,1, 11.9,1,1, 1.435, 10525.281, 251.647, 52619.291 21/05/01,00:46:01,06,09,1, 11.9,1,1, 1.435, 10525.302, 251.626, 52619.291 21/05/01,00:46:01,07,09,1, 11.9,1,1, 1.435, 10525.346, 251.647, 52619.325 21/05/01,00:46:01,08,09,1, 11.9,1,1, 1.435, 10525.297, 251.630, 52619.325 21/05/01,00:46:01,09,09,1, 11.9,1,1, 1.435, 10525.302, 251.623, 52619.340 21/05/01,00:46:01,10,09,1, 11.9,1,1, 1.435, 10525.310, 251.600, 52619.325 21/05/01,00:46:01,11,09,1, 11.9,1,1, 1.435, 10525.323, 251.590, 52619.326 21/05/01,00:46:01,12,09,1, 11.9,1,1, 1.435, 10525.301, 251.614, 52619.332 21/05/01,00:46:01,13,09,1, 11.9,1,1, 1.435, 10525.304, 251.602, 52619.276 21/05/01,00:46:01,14,09,1, 11.9,1,1, 1.435, 10525.310, 251.607, 52619.317 21/05/01,00:46:01,15,09,1, 11.9,1,1, 1.435, 10525.327, 251.583, 52619.318 21/05/01,00:46:01,16,09,1, 11.9,1,1, 1.435, 10525.338, 251.610, 52619.328 21/05/01,00:46:01,17,09,1, 11.9,1,1, 1.435, 10525.340, 251.557, 52619.277 21/05/01,00:46:01,18,09,1, 11.9,1,1, 1.435, 10525.320, 251.569, 52619.163 21/05/01,00:46:01,19,09,1, 11.9,1,1, 1.435, 10525.301, 251.583, 52619.399 21/05/01,00:46:02,00,09,1, 11.9,1,1, 1.428, 10525.299, 251.583, 52619.399 21/05/01,00:46:02,01,09,1, 11.9,1,1, 1.428, 10525.322, 251.590, 52619.329 21/05/01,00:46:02,02,09,1, 11.9,1,1, 1.428, 10525.336, 251.579, 52619.355 21/05/01,00:46:02,03,09,1, 11.9,1,1, 1.428, 10525.346, 251.581, 52619.359 21/05/01,00:46:02,04,09,1, 11.9,1,1, 1.428, 10525.337, 251.581, 52619.351 21/05/01,00:46:02,05,09,1, 11.9,1,1, 1.428, 10525.367, 251.585, 52619.357 21/05/01,00:46:02,06,09,1, 11.9,1,1, 1.428, 10525.336, 251.608, 52619.655 21/05/01,00:46:02,07,09,1, 11.9,1,1, 1.428, 10525.382, 251.558, 52619.372 21/05/01,00:46:02,08,09,1, 11.9,1,1, 1.428, 10525.376, 251.548, 52619.337 21/05/01,00:46:02,09,09,1, 11.9,1,1, 1.428, 10525.384, 251.544, 52619.332 21/05/01,00:46:02,10,09,1, 11.9,1,1, 1.428, 10525.357, 251.558, 52619.349 21/05/01,00:46:02,11,09,1, 11.9,1,1, 1.428, 10525.346, 251.540, 52619.375 21/05/01,00:46:02,12,09,1, 11.9,1,1, 1.428, 10525.368, 251.559, 52619.348 21/05/01,00:46:02,13,09,1, 11.9,1,1, 1.428, 10525.366, 251.560, 52619.323 21/05/01,00:46:02,14,09,1, 11.9,1,1, 1.428, 10525.392, 251.536, 52619.329 21/05/01,00:46:02,15,09,1, 11.9,1,1, 1.428, 10525.381, 251.520, 52619.340 21/05/01,00:46:02,16,09,1, 11.9,1,1, 1.428, 10525.346, 251.547, 52619.413 21/05/01,00:46:02,17,09,1, 11.9,1,1, 1.428, 10525.411, 251.533, 52619.285 21/05/01,00:46:02,18,09,1, 11.9,1,1, 1.428, 10525.425, 251.523, 52619.321 21/05/01,00:46:02,19,09,1, 11.9,1,1, 1.428, 10525.411, 251.520, 52619.326 21/05/01,00:46:03,00,09,1, 11.9,1,1, 1.429, 10525.408, 251.520, 52619.326 21/05/01,00:46:03,01,09,1, 11.9,1,1, 1.429, 10525.386, 251.551, 52619.351 21/05/01,00:46:03,02,09,1, 11.9,1,1, 1.429, 10525.393, 251.504, 52619.345 21/05/01,00:46:03,03,09,1, 11.9,1,1, 1.429, 10525.378, 251.541, 52619.314 21/05/01,00:46:03,04,09,1, 11.9,1,1, 1.429, 10525.409, 251.540, 52619.357 21/05/01,00:46:03,05,09,1, 11.9,1,1, 1.429, 10525.411, 251.535, 52619.377 21/05/01,00:46:03,06,09,1, 11.9,1,1, 1.429, 10525.410, 251.523, 52619.353 21/05/01,00:46:03,07,09,1, 11.9,1,1, 1.429, 10525.410, 251.496, 52619.359 21/05/01,00:46:03,08,09,1, 11.9,1,1, 1.429, 10525.412, 251.489, 52619.431 21/05/01,00:46:03,09,09,1, 11.9,1,1, 1.429, 10525.408, 251.506, 52619.400 21/05/01,00:46:03,10,09,1, 11.9,1,1, 1.429, 10525.413, 251.485, 52619.374 21/05/01,00:46:03,11,09,1, 11.9,1,1, 1.429, 10525.397, 251.487, 52619.367 21/05/01,00:46:03,12,09,1, 11.9,1,1, 1.429, 10525.408, 251.482, 52619.384 21/05/01,00:46:03,13,09,1, 11.9,1,1, 1.429, 10525.408, 251.479, 52619.333 21/05/01,00:46:03,14,09,1, 11.9,1,1, 1.429, 10525.406, 251.495, 52619.365 21/05/01,00:46:03,15,09,1, 11.9,1,1, 1.429, 10525.413, 251.507, 52619.352 21/05/01,00:46:03,16,09,1, 11.9,1,1, 1.429, 10525.406, 251.502, 52619.364 21/05/01,00:46:03,17,09,1, 11.9,1,1, 1.429, 10525.409, 251.481, 52619.377 21/05/01,00:46:03,18,09,1, 11.9,1,1, 1.429, 10525.420, 251.450, 52619.364 21/05/01,00:46:03,19,09,1, 11.9,1,1, 1.429, 10525.432, 251.469, 52619.382 21/05/01,00:46:04,00,09,1, 11.9,1,1, 1.428, 10525.424, 251.469, 52619.382 21/05/01,00:46:04,01,09,1, 11.9,1,1, 1.428, 10525.428, 251.487, 52619.377 21/05/01,00:46:04,02,09,1, 11.9,1,1, 1.428, 10525.435, 251.486, 52619.401 21/05/01,00:46:04,03,09,1, 11.9,1,1, 1.428, 10525.444, 251.495, 52619.373 21/05/01,00:46:04,04,09,1, 11.9,1,1, 1.428, 10525.438, 251.483, 52619.358 21/05/01,00:46:04,05,09,1, 11.9,1,1, 1.428, 10525.447, 251.453, 52619.380 21/05/01,00:46:04,06,09,1, 11.9,1,1, 1.428, 10525.435, 251.467, 52619.363 21/05/01,00:46:04,07,09,1, 11.9,1,1, 1.428, 10525.442, 251.445, 52619.362 21/05/01,00:46:04,08,09,1, 11.9,1,1, 1.428, 10525.446, 251.462, 52619.365 21/05/01,00:46:04,09,09,1, 11.9,1,1, 1.428, 10525.451, 251.441, 52619.347 21/05/01,00:46:04,10,09,1, 11.9,1,1, 1.428, 10525.453, 251.445, 52619.371 21/05/01,00:46:04,11,09,1, 11.9,1,1, 1.428, 10525.459, 251.422, 52619.391 21/05/01,00:46:04,12,09,1, 11.9,1,1, 1.428, 10525.467, 251.441, 52619.383 21/05/01,00:46:04,13,09,1, 11.9,1,1, 1.428, 10525.473, 251.435, 52619.373 21/05/01,00:46:04,14,09,1, 11.9,1,1, 1.428, 10525.449, 251.424, 52619.389 21/05/01,00:46:04,15,09,1, 11.9,1,1, 1.428, 10525.468, 251.416, 52619.345 21/05/01,00:46:04,16,09,1, 11.9,1,1, 1.428, 10525.485, 251.425, 52619.346 21/05/01,00:46:04,17,09,1, 11.9,1,1, 1.428, 10525.469, 251.418, 52619.384 21/05/01,00:46:04,18,09,1, 11.9,1,1, 1.428, 10525.475, 251.420, 52619.370 21/05/01,00:46:04,19,09,1, 11.9,1,1, 1.428, 10525.456, 251.410, 52619.358 21/05/01,00:46:05,00,09,1, 11.9,1,1, 1.431, 10525.450, 251.410, 52619.358 21/05/01,00:46:05,01,09,1, 11.9,1,1, 1.431, 10525.464, 251.402, 52619.521 21/05/01,00:46:05,02,09,1, 11.9,1,1, 1.431, 10525.481, 251.399, 52619.297 21/05/01,00:46:05,03,09,1, 11.9,1,1, 1.431, 10525.464, 251.408, 52619.443 21/05/01,00:46:05,04,09,1, 11.9,1,1, 1.431, 10525.485, 251.419, 52619.350 21/05/01,00:46:05,05,09,1, 11.9,1,1, 1.431, 10525.491, 251.408, 52619.377 21/05/01,00:46:05,06,09,1, 11.9,1,1, 1.431, 10525.480, 251.390, 52619.368 21/05/01,00:46:05,07,09,1, 11.9,1,1, 1.431, 10525.482, 251.376, 52619.387 21/05/01,00:46:05,08,09,1, 11.9,1,1, 1.431, 10525.485, 251.401, 52619.400 21/05/01,00:46:05,09,09,1, 11.9,1,1, 1.431, 10525.473, 251.390, 52619.385 21/05/01,00:46:05,10,09,1, 11.9,1,1, 1.431, 10525.517, 251.404, 52619.382 21/05/01,00:46:05,11,09,1, 11.9,1,1, 1.431, 10525.482, 251.385, 52619.385 21/05/01,00:46:05,12,09,1, 11.9,1,1, 1.431, 10525.481, 251.379, 52619.425 21/05/01,00:46:05,13,09,1, 11.9,1,1, 1.431, 10525.496, 251.396, 52619.416 21/05/01,00:46:05,14,09,1, 11.9,1,1, 1.431, 10525.499, 251.364, 52619.403 21/05/01,00:46:05,15,09,1, 11.9,1,1, 1.431, 10525.487, 251.406, 52619.676 21/05/01,00:46:05,16,09,1, 11.9,1,1, 1.431, 10525.531, 251.384, 52619.358 21/05/01,00:46:05,17,09,1, 11.9,1,1, 1.431, 10525.532, 251.379, 52619.331 21/05/01,00:46:05,18,09,1, 11.9,1,1, 1.431, 10525.518, 251.359, 52619.358 21/05/01,00:46:05,19,09,1, 11.9,1,1, 1.431, 10525.517, 251.398, 52619.379 21/05/01,00:46:06,00,08,1, 11.8,1,1, 1.429, 10525.516, 251.398, 52619.379 21/05/01,00:46:06,01,08,1, 11.8,1,1, 1.429, 10525.513, 251.366, 52619.380 21/05/01,00:46:06,02,08,1, 11.8,1,1, 1.429, 10525.513, 251.388, 52619.407 21/05/01,00:46:06,03,08,1, 11.8,1,1, 1.429, 10525.502, 251.369, 52619.389 21/05/01,00:46:06,04,08,1, 11.8,1,1, 1.429, 10525.514, 251.353, 52619.376 21/05/01,00:46:06,05,08,1, 11.8,1,1, 1.429, 10525.506, 251.385, 52619.396 21/05/01,00:46:06,06,08,1, 11.8,1,1, 1.429, 10525.518, 251.360, 52619.414 21/05/01,00:46:06,07,08,1, 11.8,1,1, 1.429, 10525.522, 251.381, 52619.379 21/05/01,00:46:06,08,08,1, 11.8,1,1, 1.429, 10525.540, 251.357, 52619.405 21/05/01,00:46:06,09,08,1, 11.8,1,1, 1.429, 10525.560, 251.358, 52619.456 21/05/01,00:46:06,10,08,1, 11.8,1,1, 1.429, 10525.469, 251.365, 52619.481 21/05/01,00:46:06,11,08,1, 11.8,1,1, 1.429, 10525.546, 251.342, 52619.427 21/05/01,00:46:06,12,08,1, 11.8,1,1, 1.429, 10525.541, 251.341, 52619.368 21/05/01,00:46:06,13,08,1, 11.8,1,1, 1.429, 10525.534, 251.341, 52619.383 21/05/01,00:46:06,14,08,1, 11.8,1,1, 1.429, 10525.544, 251.359, 52619.392 21/05/01,00:46:06,15,08,1, 11.8,1,1, 1.429, 10525.516, 251.357, 52619.392 21/05/01,00:46:06,16,08,1, 11.8,1,1, 1.429, 10525.526, 251.341, 52619.446 21/05/01,00:46:06,17,08,1, 11.8,1,1, 1.429, 10525.535, 251.329, 52619.378 21/05/01,00:46:06,18,08,1, 11.8,1,1, 1.429, 10525.550, 251.332, 52619.264 21/05/01,00:46:06,19,08,1, 11.8,1,1, 1.429, 10525.561, 251.348, 52619.350 21/05/01,00:46:07,00,08,1, 11.7,1,1, 1.433, 10525.558, 251.348, 52619.350 21/05/01,00:46:07,01,08,1, 11.7,1,1, 1.433, 10525.545, 251.357, 52619.446 21/05/01,00:46:07,02,08,1, 11.7,1,1, 1.433, 10525.533, 251.329, 52619.444 21/05/01,00:46:07,03,08,1, 11.7,1,1, 1.433, 10525.552, 251.331, 52619.450 21/05/01,00:46:07,04,08,1, 11.7,1,1, 1.433, 10525.556, 251.326, 52619.423 21/05/01,00:46:07,05,08,1, 11.7,1,1, 1.433, 10525.544, 251.311, 52619.452 21/05/01,00:46:07,06,08,1, 11.7,1,1, 1.433, 10525.561, 251.330, 52619.433 21/05/01,00:46:07,07,08,1, 11.7,1,1, 1.433, 10525.557, 251.362, 52619.439 21/05/01,00:46:07,08,08,1, 11.7,1,1, 1.433, 10525.549, 251.311, 52619.408 21/05/01,00:46:07,09,08,1, 11.7,1,1, 1.433, 10525.567, 251.311, 52619.464 21/05/01,00:46:07,10,08,1, 11.7,1,1, 1.433, 10525.542, 251.314, 52619.518 21/05/01,00:46:07,11,08,1, 11.7,1,1, 1.433, 10525.543, 251.325, 52619.396 21/05/01,00:46:07,12,08,1, 11.7,1,1, 1.433, 10525.534, 251.327, 52619.437 21/05/01,00:46:07,13,08,1, 11.7,1,1, 1.433, 10525.563, 251.328, 52619.469 21/05/01,00:46:07,14,08,1, 11.7,1,1, 1.433, 10525.578, 251.327, 52619.448 21/05/01,00:46:07,15,08,1, 11.7,1,1, 1.433, 10525.557, 251.323, 52619.452 21/05/01,00:46:07,16,08,1, 11.7,1,1, 1.433, 10525.558, 251.331, 52619.430 21/05/01,00:46:07,17,08,1, 11.7,1,1, 1.433, 10525.551, 251.315, 52619.465 21/05/01,00:46:07,18,08,1, 11.7,1,1, 1.433, 10525.550, 251.299, 52619.510 21/05/01,00:46:07,19,08,1, 11.7,1,1, 1.433, 10525.562, 251.334, 52619.508 21/05/01,00:46:08,00,10,1, 11.8,1,1, 1.429, 10525.558, 251.334, 52619.508 21/05/01,00:46:08,01,10,1, 11.8,1,1, 1.429, 10525.575, 251.307, 52619.488 21/05/01,00:46:08,02,10,1, 11.8,1,1, 1.429, 10525.577, 251.313, 52619.500 21/05/01,00:46:08,03,10,1, 11.8,1,1, 1.429, 10525.554, 251.297, 52619.458 21/05/01,00:46:08,04,10,1, 11.8,1,1, 1.429, 10525.593, 251.275, 52619.499 21/05/01,00:46:08,05,10,1, 11.8,1,1, 1.429, 10525.576, 251.299, 52619.471 21/05/01,00:46:08,06,10,1, 11.8,1,1, 1.429, 10525.588, 251.296, 52619.485 21/05/01,00:46:08,07,10,1, 11.8,1,1, 1.429, 10525.581, 251.286, 52619.486 21/05/01,00:46:08,08,10,1, 11.8,1,1, 1.429, 10525.596, 251.282, 52619.475 21/05/01,00:46:08,09,10,1, 11.8,1,1, 1.429, 10525.574, 251.309, 52619.506 21/05/01,00:46:08,10,10,1, 11.8,1,1, 1.429, 10525.587, 251.294, 52619.472 21/05/01,00:46:08,11,10,1, 11.8,1,1, 1.429, 10525.574, 251.286, 52619.481 21/05/01,00:46:08,12,10,1, 11.8,1,1, 1.429, 10525.576, 251.286, 52619.493 21/05/01,00:46:08,13,10,1, 11.8,1,1, 1.429, 10525.593, 251.289, 52619.477 21/05/01,00:46:08,14,10,1, 11.8,1,1, 1.429, 10525.600, 251.288, 52619.501 21/05/01,00:46:08,15,10,1, 11.8,1,1, 1.429, 10525.611, 251.301, 52619.490 21/05/01,00:46:08,16,10,1, 11.8,1,1, 1.429, 10525.592, 251.277, 52619.504 21/05/01,00:46:08,17,10,1, 11.8,1,1, 1.429, 10525.573, 251.297, 52619.447 21/05/01,00:46:08,18,10,1, 11.8,1,1, 1.429, 10525.578, 251.287, 52619.442 21/05/01,00:46:08,19,10,1, 11.8,1,1, 1.429, 10525.561, 251.275, 52619.483 21/05/01,00:46:09,00,10,1, 11.9,1,1, 1.428, 10525.558, 251.275, 52619.483 21/05/01,00:46:09,01,10,1, 11.9,1,1, 1.428, 10525.574, 251.317, 52619.498 21/05/01,00:46:09,02,10,1, 11.9,1,1, 1.428, 10525.599, 251.295, 52619.496 21/05/01,00:46:09,03,10,1, 11.9,1,1, 1.428, 10525.603, 251.260, 52619.502 21/05/01,00:46:09,04,10,1, 11.9,1,1, 1.428, 10525.577, 251.260, 52619.464 21/05/01,00:46:09,05,10,1, 11.9,1,1, 1.428, 10525.589, 251.260, 52619.484 21/05/01,00:46:09,06,10,1, 11.9,1,1, 1.428, 10525.599, 251.254, 52619.466 21/05/01,00:46:09,07,10,1, 11.9,1,1, 1.428, 10525.593, 251.238, 52619.492 21/05/01,00:46:09,08,10,1, 11.9,1,1, 1.428, 10525.573, 251.250, 52619.508 21/05/01,00:46:09,09,10,1, 11.9,1,1, 1.428, 10525.582, 251.282, 52619.555 21/05/01,00:46:09,10,10,1, 11.9,1,1, 1.428, 10525.608, 251.266, 52619.496 21/05/01,00:46:09,11,10,1, 11.9,1,1, 1.428, 10525.584, 251.241, 52619.487 21/05/01,00:46:09,12,10,1, 11.9,1,1, 1.428, 10525.595, 251.292, 52619.536 21/05/01,00:46:09,13,10,1, 11.9,1,1, 1.428, 10525.596, 251.242, 52619.510 21/05/01,00:46:09,14,10,1, 11.9,1,1, 1.428, 10525.580, 251.239, 52619.555 21/05/01,00:46:09,15,10,1, 11.9,1,1, 1.428, 10525.611, 251.237, 52619.509 21/05/01,00:46:09,16,10,1, 11.9,1,1, 1.428, 10525.601, 251.243, 52619.526 21/05/01,00:46:09,17,10,1, 11.9,1,1, 1.428, 10525.593, 251.234, 52619.534 21/05/01,00:46:09,18,10,1, 11.9,1,1, 1.428, 10525.617, 251.231, 52619.516 21/05/01,00:46:09,19,10,1, 11.9,1,1, 1.428, 10525.583, 251.253, 52619.588 21/05/01,00:46:10,00,10,1, 11.9,1,1, 1.430, 10525.583, 251.253, 52619.588 21/05/01,00:46:10,01,10,1, 11.9,1,1, 1.430, 10525.618, 251.227, 52619.540 21/05/01,00:46:10,02,10,1, 11.9,1,1, 1.430, 10525.582, 251.228, 52619.543 21/05/01,00:46:10,03,10,1, 11.9,1,1, 1.430, 10525.577, 251.237, 52619.564 21/05/01,00:46:10,04,10,1, 11.9,1,1, 1.430, 10525.598, 251.230, 52619.545 21/05/01,00:46:10,05,10,1, 11.9,1,1, 1.430, 10525.599, 251.220, 52619.563 21/05/01,00:46:10,06,10,1, 11.9,1,1, 1.430, 10525.585, 251.245, 52619.603 21/05/01,00:46:10,07,10,1, 11.9,1,1, 1.430, 10525.622, 251.245, 52619.569 21/05/01,00:46:10,08,10,1, 11.9,1,1, 1.430, 10525.613, 251.220, 52619.586 21/05/01,00:46:10,09,10,1, 11.9,1,1, 1.430, 10525.609, 251.220, 52619.495 21/05/01,00:46:10,10,10,1, 11.9,1,1, 1.430, 10525.594, 251.228, 52619.573 21/05/01,00:46:10,11,10,1, 11.9,1,1, 1.430, 10525.602, 251.236, 52619.585 21/05/01,00:46:10,12,10,1, 11.9,1,1, 1.430, 10525.617, 251.232, 52619.547 21/05/01,00:46:10,13,10,1, 11.9,1,1, 1.430, 10525.611, 251.222, 52619.557 21/05/01,00:46:10,14,10,1, 11.9,1,1, 1.430, 10525.627, 251.212, 52619.522 21/05/01,00:46:10,15,10,1, 11.9,1,1, 1.430, 10525.622, 251.206, 52619.528 21/05/01,00:46:10,16,10,1, 11.9,1,1, 1.430, 10525.620, 251.212, 52619.553 21/05/01,00:46:10,17,10,1, 11.9,1,1, 1.430, 10525.617, 251.192, 52619.579 21/05/01,00:46:10,18,10,1, 11.9,1,1, 1.430, 10525.626, 251.229, 52619.560 21/05/01,00:46:10,19,10,1, 11.9,1,1, 1.430, 10525.629, 251.209, 52619.550 21/05/01,00:46:11,00,10,1, 11.9,1,1, 1.428, 10525.625, 251.209, 52619.550 21/05/01,00:46:11,01,10,1, 11.9,1,1, 1.428, 10525.635, 251.221, 52619.564 21/05/01,00:46:11,02,10,1, 11.9,1,1, 1.428, 10525.632, 251.223, 52619.532 21/05/01,00:46:11,03,10,1, 11.9,1,1, 1.428, 10525.638, 251.185, 52619.571 21/05/01,00:46:11,04,10,1, 11.9,1,1, 1.428, 10525.636, 251.213, 52619.555 21/05/01,00:46:11,05,10,1, 11.9,1,1, 1.428, 10525.634, 251.196, 52619.551 21/05/01,00:46:11,06,10,1, 11.9,1,1, 1.428, 10525.638, 251.199, 52619.571 21/05/01,00:46:11,07,10,1, 11.9,1,1, 1.428, 10525.652, 251.177, 52619.575 21/05/01,00:46:11,08,10,1, 11.9,1,1, 1.428, 10525.668, 251.177, 52619.558 21/05/01,00:46:11,09,10,1, 11.9,1,1, 1.428, 10525.634, 251.174, 52619.637 21/05/01,00:46:11,10,10,1, 11.9,1,1, 1.428, 10525.636, 251.177, 52619.574 21/05/01,00:46:11,11,10,1, 11.9,1,1, 1.428, 10525.652, 251.218, 52619.577 21/05/01,00:46:11,12,10,1, 11.9,1,1, 1.428, 10525.687, 251.202, 52619.663 21/05/01,00:46:11,13,10,1, 11.9,1,1, 1.428, 10525.646, 251.209, 52619.641 21/05/01,00:46:11,14,10,1, 11.9,1,1, 1.428, 10525.664, 251.208, 52619.580 21/05/01,00:46:11,15,10,1, 11.9,1,1, 1.428, 10525.683, 251.217, 52619.594 21/05/01,00:46:11,16,10,1, 11.9,1,1, 1.428, 10525.666, 251.184, 52619.588 21/05/01,00:46:11,17,10,1, 11.9,1,1, 1.428, 10525.665, 251.163, 52619.585 21/05/01,00:46:11,18,10,1, 11.9,1,1, 1.428, 10525.674, 251.171, 52619.546 21/05/01,00:46:11,19,10,1, 11.9,1,1, 1.428, 10525.672, 251.177, 52619.636 21/05/01,00:46:12,00,10,1, 11.9,1,1, 1.426, 10525.666, 251.177, 52619.636 21/05/01,00:46:12,01,10,1, 11.9,1,1, 1.426, 10525.690, 251.169, 52619.582 21/05/01,00:46:12,02,10,1, 11.9,1,1, 1.426, 10525.676, 251.175, 52619.637 21/05/01,00:46:12,03,10,1, 11.9,1,1, 1.426, 10525.691, 251.166, 52619.612 21/05/01,00:46:12,04,10,1, 11.9,1,1, 1.426, 10525.677, 251.157, 52619.604 21/05/01,00:46:12,05,10,1, 11.9,1,1, 1.426, 10525.694, 251.152, 52619.626 21/05/01,00:46:12,06,10,1, 11.9,1,1, 1.426, 10525.685, 251.151, 52619.627 21/05/01,00:46:12,07,10,1, 11.9,1,1, 1.426, 10525.686, 251.170, 52619.628 21/05/01,00:46:12,08,10,1, 11.9,1,1, 1.426, 10525.684, 251.158, 52619.606 21/05/01,00:46:12,09,10,1, 11.9,1,1, 1.426, 10525.711, 251.166, 52619.589 21/05/01,00:46:12,10,10,1, 11.9,1,1, 1.426, 10525.688, 251.168, 52619.606 21/05/01,00:46:12,11,10,1, 11.9,1,1, 1.426, 10525.695, 251.164, 52619.643 21/05/01,00:46:12,12,10,1, 11.9,1,1, 1.426, 10525.696, 251.170, 52619.636 21/05/01,00:46:12,13,10,1, 11.9,1,1, 1.426, 10525.708, 251.173, 52619.653 21/05/01,00:46:12,14,10,1, 11.9,1,1, 1.426, 10525.699, 251.163, 52619.633 21/05/01,00:46:12,15,10,1, 11.9,1,1, 1.426, 10525.700, 251.167, 52619.659 21/05/01,00:46:12,16,10,1, 11.9,1,1, 1.426, 10525.700, 251.166, 52619.646 21/05/01,00:46:12,17,10,1, 11.9,1,1, 1.426, 10525.739, 251.145, 52619.642 21/05/01,00:46:12,18,10,1, 11.9,1,1, 1.426, 10525.730, 251.180, 52619.630 21/05/01,00:46:12,19,10,1, 11.9,1,1, 1.426, 10525.710, 251.166, 52619.637 21/05/01,00:46:13,00,10,1, 11.9,1,1, 1.431, 10525.708, 251.166, 52619.637 21/05/01,00:46:13,01,10,1, 11.9,1,1, 1.431, 10525.730, 251.162, 52619.638 21/05/01,00:46:13,02,10,1, 11.9,1,1, 1.431, 10525.729, 251.154, 52619.647 21/05/01,00:46:13,03,10,1, 11.9,1,1, 1.431, 10525.723, 251.145, 52619.665 21/05/01,00:46:13,04,10,1, 11.9,1,1, 1.431, 10525.746, 251.143, 52619.621 21/05/01,00:46:13,05,10,1, 11.9,1,1, 1.431, 10525.732, 251.160, 52619.634 21/05/01,00:46:13,06,10,1, 11.9,1,1, 1.431, 10525.741, 251.164, 52619.646 21/05/01,00:46:13,07,10,1, 11.9,1,1, 1.431, 10525.766, 251.169, 52619.656 21/05/01,00:46:13,08,10,1, 11.9,1,1, 1.431, 10525.754, 251.159, 52619.645 21/05/01,00:46:13,09,10,1, 11.9,1,1, 1.431, 10525.767, 251.146, 52619.638 21/05/01,00:46:13,10,10,1, 11.9,1,1, 1.431, 10525.774, 251.143, 52619.634 21/05/01,00:46:13,11,10,1, 11.9,1,1, 1.431, 10525.753, 251.176, 52619.626 21/05/01,00:46:13,12,10,1, 11.9,1,1, 1.431, 10525.773, 251.130, 52619.645 21/05/01,00:46:13,13,10,1, 11.9,1,1, 1.431, 10525.795, 251.138, 52619.661 21/05/01,00:46:13,14,10,1, 11.9,1,1, 1.431, 10525.758, 251.147, 52619.630 21/05/01,00:46:13,15,10,1, 11.9,1,1, 1.431, 10525.770, 251.137, 52619.837 21/05/01,00:46:13,16,10,1, 11.9,1,1, 1.431, 10525.747, 251.137, 52619.692 21/05/01,00:46:13,17,10,1, 11.9,1,1, 1.431, 10525.767, 251.146, 52619.695 21/05/01,00:46:13,18,10,1, 11.9,1,1, 1.431, 10525.773, 251.128, 52619.664 21/05/01,00:46:13,19,10,1, 11.9,1,1, 1.431, 10525.785, 251.115, 52619.655 21/05/01,00:46:14,00,10,1, 11.9,1,1, 1.432, 10525.783, 251.115, 52619.655 21/05/01,00:46:14,01,10,1, 11.9,1,1, 1.432, 10525.780, 251.131, 52619.640 21/05/01,00:46:14,02,10,1, 11.9,1,1, 1.432, 10525.771, 251.119, 52619.651 21/05/01,00:46:14,03,10,1, 11.9,1,1, 1.432, 10525.793, 251.097, 52619.608 21/05/01,00:46:14,04,10,1, 11.9,1,1, 1.432, 10525.817, 251.116, 52619.669 21/05/01,00:46:14,05,10,1, 11.9,1,1, 1.432, 10525.807, 251.117, 52619.642 21/05/01,00:46:14,06,10,1, 11.9,1,1, 1.432, 10525.788, 251.102, 52619.386 21/05/01,00:46:14,07,10,1, 11.9,1,1, 1.432, 10525.764, 251.128, 52619.770 21/05/01,00:46:14,08,10,1, 11.9,1,1, 1.432, 10525.789, 251.131, 52619.723 21/05/01,00:46:14,09,10,1, 11.9,1,1, 1.432, 10525.780, 251.127, 52619.733 21/05/01,00:46:14,10,10,1, 11.9,1,1, 1.432, 10525.803, 251.078, 52619.703 21/05/01,00:46:14,11,10,1, 11.9,1,1, 1.432, 10525.834, 251.118, 52619.719 21/05/01,00:46:14,12,10,1, 11.9,1,1, 1.432, 10525.837, 251.109, 52619.707 21/05/01,00:46:14,13,10,1, 11.9,1,1, 1.432, 10525.858, 251.093, 52619.670 21/05/01,00:46:14,14,10,1, 11.9,1,1, 1.432, 10525.839, 251.108, 52619.704 21/05/01,00:46:14,15,10,1, 11.9,1,1, 1.432, 10525.856, 251.081, 52619.680 21/05/01,00:46:14,16,10,1, 11.9,1,1, 1.432, 10525.842, 251.107, 52619.660 21/05/01,00:46:14,17,10,1, 11.9,1,1, 1.432, 10525.841, 251.084, 52619.640 21/05/01,00:46:14,18,10,1, 11.9,1,1, 1.432, 10525.823, 251.090, 52619.476 21/05/01,00:46:14,19,10,1, 11.9,1,1, 1.432, 10525.818, 251.125, 52620.020 21/05/01,00:46:15,00,10,1, 11.9,1,1, 1.429, 10525.817, 251.125, 52620.020 21/05/01,00:46:15,01,10,1, 11.9,1,1, 1.429, 10525.888, 251.094, 52619.688 21/05/01,00:46:15,02,10,1, 11.9,1,1, 1.429, 10525.869, 251.082, 52619.700 21/05/01,00:46:15,03,10,1, 11.9,1,1, 1.429, 10525.898, 251.109, 52619.748 21/05/01,00:46:15,04,10,1, 11.9,1,1, 1.429, 10525.879, 251.083, 52619.707 21/05/01,00:46:15,05,10,1, 11.9,1,1, 1.429, 10525.865, 251.075, 52619.735 21/05/01,00:46:15,06,10,1, 11.9,1,1, 1.429, 10525.874, 251.079, 52619.724 21/05/01,00:46:15,07,10,1, 11.9,1,1, 1.429, 10525.895, 251.079, 52619.749 21/05/01,00:46:15,08,10,1, 11.9,1,1, 1.429, 10525.871, 251.086, 52619.695 21/05/01,00:46:15,09,10,1, 11.9,1,1, 1.429, 10525.864, 251.093, 52619.736 21/05/01,00:46:15,10,10,1, 11.9,1,1, 1.429, 10525.887, 251.057, 52619.703 21/05/01,00:46:15,11,10,1, 11.9,1,1, 1.429, 10525.886, 251.078, 52619.716 21/05/01,00:46:15,12,10,1, 11.9,1,1, 1.429, 10525.918, 251.068, 52619.729 21/05/01,00:46:15,13,10,1, 11.9,1,1, 1.429, 10525.897, 251.061, 52619.730 21/05/01,00:46:15,14,10,1, 11.9,1,1, 1.429, 10525.909, 251.058, 52619.754 21/05/01,00:46:15,15,10,1, 11.9,1,1, 1.429, 10525.892, 251.055, 52619.718 21/05/01,00:46:15,16,10,1, 11.9,1,1, 1.429, 10525.918, 251.056, 52619.775 21/05/01,00:46:15,17,10,1, 11.9,1,1, 1.429, 10525.906, 251.033, 52619.735 21/05/01,00:46:15,18,10,1, 11.9,1,1, 1.429, 10525.932, 251.044, 52619.727 21/05/01,00:46:15,19,10,1, 11.9,1,1, 1.429, 10525.927, 251.073, 52619.767 21/05/01,00:46:16,00,10,1, 11.8,1,1, 1.431, 10525.925, 251.073, 52619.767 21/05/01,00:46:16,01,10,1, 11.8,1,1, 1.431, 10525.949, 251.060, 52619.733 21/05/01,00:46:16,02,10,1, 11.8,1,1, 1.431, 10525.946, 251.056, 52619.731 21/05/01,00:46:16,03,10,1, 11.8,1,1, 1.431, 10525.960, 251.048, 52619.737 21/05/01,00:46:16,04,10,1, 11.8,1,1, 1.431, 10525.924, 251.036, 52619.716 21/05/01,00:46:16,05,10,1, 11.8,1,1, 1.431, 10525.962, 251.035, 52619.702 21/05/01,00:46:16,06,10,1, 11.8,1,1, 1.431, 10525.938, 251.046, 52619.697 21/05/01,00:46:16,07,10,1, 11.8,1,1, 1.431, 10525.972, 251.047, 52619.778 21/05/01,00:46:16,08,10,1, 11.8,1,1, 1.431, 10525.973, 251.069, 52619.748 21/05/01,00:46:16,09,10,1, 11.8,1,1, 1.431, 10525.958, 251.065, 52619.753 21/05/01,00:46:16,10,10,1, 11.8,1,1, 1.431, 10525.961, 251.026, 52619.735 21/05/01,00:46:16,11,10,1, 11.8,1,1, 1.431, 10525.959, 251.039, 52619.754 21/05/01,00:46:16,12,10,1, 11.8,1,1, 1.431, 10525.981, 251.038, 52619.731 21/05/01,00:46:16,13,10,1, 11.8,1,1, 1.431, 10525.975, 251.023, 52619.733 21/05/01,00:46:16,14,10,1, 11.8,1,1, 1.431, 10525.997, 251.050, 52619.712 21/05/01,00:46:16,15,10,1, 11.8,1,1, 1.431, 10526.002, 251.048, 52619.754 21/05/01,00:46:16,16,10,1, 11.8,1,1, 1.431, 10525.993, 251.045, 52619.753 21/05/01,00:46:16,17,10,1, 11.8,1,1, 1.431, 10526.006, 251.033, 52619.718 21/05/01,00:46:16,18,10,1, 11.8,1,1, 1.431, 10525.991, 251.027, 52619.759 21/05/01,00:46:16,19,10,1, 11.8,1,1, 1.431, 10526.018, 251.020, 52619.756 21/05/01,00:46:17,00,10,1, 11.8,1,1, 1.431, 10526.017, 251.020, 52619.756 21/05/01,00:46:17,01,10,1, 11.8,1,1, 1.431, 10525.985, 251.059, 52619.749 21/05/01,00:46:17,02,10,1, 11.8,1,1, 1.431, 10525.987, 251.037, 52619.851 21/05/01,00:46:17,03,10,1, 11.8,1,1, 1.431, 10526.000, 251.017, 52619.732 21/05/01,00:46:17,04,10,1, 11.8,1,1, 1.431, 10525.990, 251.035, 52619.744 21/05/01,00:46:17,05,10,1, 11.8,1,1, 1.431, 10526.024, 251.011, 52619.741 21/05/01,00:46:17,06,10,1, 11.8,1,1, 1.431, 10526.008, 251.021, 52619.750 21/05/01,00:46:17,07,10,1, 11.8,1,1, 1.431, 10526.039, 250.989, 52619.630 21/05/01,00:46:17,08,10,1, 11.8,1,1, 1.431, 10526.050, 251.043, 52619.899 21/05/01,00:46:17,09,10,1, 11.8,1,1, 1.431, 10525.992, 251.030, 52619.742 21/05/01,00:46:17,10,10,1, 11.8,1,1, 1.431, 10526.000, 251.004, 52619.840 21/05/01,00:46:17,11,10,1, 11.8,1,1, 1.431, 10525.983, 251.033, 52619.692 21/05/01,00:46:17,12,10,1, 11.8,1,1, 1.431, 10525.992, 251.022, 52619.872 21/05/01,00:46:17,13,10,1, 11.8,1,1, 1.431, 10526.024, 251.032, 52619.826 21/05/01,00:46:17,14,10,1, 11.8,1,1, 1.431, 10526.033, 251.017, 52619.810 21/05/01,00:46:17,15,10,1, 11.8,1,1, 1.431, 10526.055, 251.007, 52620.008 21/05/01,00:46:17,16,10,1, 11.8,1,1, 1.431, 10526.023, 251.009, 52619.669 21/05/01,00:46:17,17,10,1, 11.8,1,1, 1.431, 10525.987, 251.024, 52619.791 21/05/01,00:46:17,18,10,1, 11.8,1,1, 1.431, 10526.026, 251.017, 52619.791 21/05/01,00:46:17,19,10,1, 11.8,1,1, 1.431, 10526.045, 251.031, 52619.838 21/05/01,00:46:18,00,10,1, 11.9,1,1, 1.427, 10526.042, 251.031, 52619.838 21/05/01,00:46:18,01,10,1, 11.9,1,1, 1.427, 10526.072, 251.023, 52619.812 21/05/01,00:46:18,02,10,1, 11.9,1,1, 1.427, 10526.050, 251.006, 52619.775 21/05/01,00:46:18,03,10,1, 11.9,1,1, 1.427, 10526.031, 251.008, 52619.808 21/05/01,00:46:18,04,10,1, 11.9,1,1, 1.427, 10526.056, 250.994, 52619.824 21/05/01,00:46:18,05,10,1, 11.9,1,1, 1.427, 10526.071, 251.001, 52619.795 21/05/01,00:46:18,06,10,1, 11.9,1,1, 1.427, 10526.037, 251.026, 52620.024 21/05/01,00:46:18,07,10,1, 11.9,1,1, 1.427, 10526.050, 251.047, 52619.866 21/05/01,00:46:18,08,10,1, 11.9,1,1, 1.427, 10526.069, 251.025, 52619.826 21/05/01,00:46:18,09,10,1, 11.9,1,1, 1.427, 10526.055, 251.018, 52619.852 21/05/01,00:46:18,10,10,1, 11.9,1,1, 1.427, 10526.061, 251.026, 52619.842 21/05/01,00:46:18,11,10,1, 11.9,1,1, 1.427, 10526.079, 251.031, 52619.816 21/05/01,00:46:18,12,10,1, 11.9,1,1, 1.427, 10526.084, 251.003, 52619.799 21/05/01,00:46:18,13,10,1, 11.9,1,1, 1.427, 10526.077, 250.996, 52619.843 21/05/01,00:46:18,14,10,1, 11.9,1,1, 1.427, 10526.059, 251.005, 52619.824 21/05/01,00:46:18,15,10,1, 11.9,1,1, 1.427, 10526.119, 250.983, 52619.790 21/05/01,00:46:18,16,10,1, 11.9,1,1, 1.427, 10526.102, 251.030, 52619.829 21/05/01,00:46:18,17,10,1, 11.9,1,1, 1.427, 10526.105, 250.999, 52619.865 21/05/01,00:46:18,18,10,1, 11.9,1,1, 1.427, 10526.095, 251.038, 52619.825 21/05/01,00:46:18,19,10,1, 11.9,1,1, 1.427, 10526.142, 251.053, 52619.870 21/05/01,00:46:19,00,10,1, 11.9,1,1, 1.432, 10526.134, 251.053, 52619.870 21/05/01,00:46:19,01,10,1, 11.9,1,1, 1.432, 10526.125, 251.000, 52619.855 21/05/01,00:46:19,02,10,1, 11.9,1,1, 1.432, 10526.103, 251.000, 52619.833 21/05/01,00:46:19,03,10,1, 11.9,1,1, 1.432, 10526.125, 251.028, 52619.831 21/05/01,00:46:19,04,10,1, 11.9,1,1, 1.432, 10526.152, 251.020, 52619.875 21/05/01,00:46:19,05,10,1, 11.9,1,1, 1.432, 10526.123, 251.003, 52619.863 21/05/01,00:46:19,06,10,1, 11.9,1,1, 1.432, 10526.156, 251.013, 52619.834 21/05/01,00:46:19,07,10,1, 11.9,1,1, 1.432, 10526.148, 251.000, 52619.830 21/05/01,00:46:19,08,10,1, 11.9,1,1, 1.432, 10526.163, 250.995, 52619.811 21/05/01,00:46:19,09,10,1, 11.9,1,1, 1.432, 10526.165, 251.002, 52619.810 21/05/01,00:46:19,10,10,1, 11.9,1,1, 1.432, 10526.153, 250.984, 52619.804 21/05/01,00:46:19,11,10,1, 11.9,1,1, 1.432, 10526.147, 250.998, 52619.836 21/05/01,00:46:19,12,10,1, 11.9,1,1, 1.432, 10526.165, 250.997, 52619.858 21/05/01,00:46:19,13,10,1, 11.9,1,1, 1.432, 10526.181, 251.000, 52619.883 21/05/01,00:46:19,14,10,1, 11.9,1,1, 1.432, 10526.189, 250.996, 52619.918 21/05/01,00:46:19,15,10,1, 11.9,1,1, 1.432, 10526.177, 251.016, 52619.860 21/05/01,00:46:19,16,10,1, 11.9,1,1, 1.432, 10526.175, 251.005, 52619.848 21/05/01,00:46:19,17,10,1, 11.9,1,1, 1.432, 10526.174, 250.994, 52619.878 21/05/01,00:46:19,18,10,1, 11.9,1,1, 1.432, 10526.202, 250.992, 52619.847 21/05/01,00:46:19,19,10,1, 11.9,1,1, 1.432, 10526.178, 251.000, 52619.904 21/05/01,00:46:20,00,10,1, 11.9,1,1, 1.432, 10526.175, 251.000, 52619.904 21/05/01,00:46:20,01,10,1, 11.9,1,1, 1.432, 10526.216, 250.981, 52619.833 21/05/01,00:46:20,02,10,1, 11.9,1,1, 1.432, 10526.198, 250.997, 52619.872 21/05/01,00:46:20,03,10,1, 11.9,1,1, 1.432, 10526.188, 251.002, 52619.892 21/05/01,00:46:20,04,10,1, 11.9,1,1, 1.432, 10526.177, 251.019, 52619.895 21/05/01,00:46:20,05,10,1, 11.9,1,1, 1.432, 10526.224, 251.013, 52619.889 21/05/01,00:46:20,06,10,1, 11.9,1,1, 1.432, 10526.226, 250.997, 52619.880 21/05/01,00:46:20,07,10,1, 11.9,1,1, 1.432, 10526.248, 250.997, 52619.889 21/05/01,00:46:20,08,10,1, 11.9,1,1, 1.432, 10526.234, 251.020, 52619.888 21/05/01,00:46:20,09,10,1, 11.9,1,1, 1.432, 10526.225, 251.012, 52619.845 21/05/01,00:46:20,10,10,1, 11.9,1,1, 1.432, 10526.226, 251.015, 52619.856 21/05/01,00:46:20,11,10,1, 11.9,1,1, 1.432, 10526.238, 251.021, 52619.867 21/05/01,00:46:20,12,10,1, 11.9,1,1, 1.432, 10526.229, 251.002, 52619.862 21/05/01,00:46:20,13,10,1, 11.9,1,1, 1.432, 10526.214, 251.008, 52619.760 21/05/01,00:46:20,14,10,1, 11.9,1,1, 1.432, 10526.282, 250.967, 52619.614 21/05/01,00:46:20,15,10,1, 11.9,1,1, 1.432, 10526.243, 250.991, 52619.830 21/05/01,00:46:20,16,10,1, 11.9,1,1, 1.432, 10526.232, 250.989, 52619.892 21/05/01,00:46:20,17,10,1, 11.9,1,1, 1.432, 10526.251, 250.980, 52619.905 21/05/01,00:46:20,18,10,1, 11.9,1,1, 1.432, 10526.239, 250.978, 52619.864 21/05/01,00:46:20,19,10,1, 11.9,1,1, 1.432, 10526.244, 250.961, 52619.891 21/05/01,00:46:21,00,10,1, 11.9,1,1, 1.429, 10526.242, 250.961, 52619.891 21/05/01,00:46:21,01,10,1, 11.9,1,1, 1.429, 10526.265, 250.975, 52619.911 21/05/01,00:46:21,02,10,1, 11.9,1,1, 1.429, 10526.270, 250.961, 52619.890 21/05/01,00:46:21,03,10,1, 11.9,1,1, 1.429, 10526.310, 250.969, 52619.906 21/05/01,00:46:21,04,10,1, 11.9,1,1, 1.429, 10526.294, 250.970, 52619.872 21/05/01,00:46:21,05,10,1, 11.9,1,1, 1.429, 10526.278, 250.960, 52619.913 21/05/01,00:46:21,06,10,1, 11.9,1,1, 1.429, 10526.274, 250.979, 52619.909 21/05/01,00:46:21,07,10,1, 11.9,1,1, 1.429, 10526.308, 250.985, 52619.900 21/05/01,00:46:21,08,10,1, 11.9,1,1, 1.429, 10526.310, 250.970, 52619.894 21/05/01,00:46:21,09,10,1, 11.9,1,1, 1.429, 10526.306, 250.981, 52619.874 21/05/01,00:46:21,10,10,1, 11.9,1,1, 1.429, 10526.290, 250.976, 52619.904 21/05/01,00:46:21,11,10,1, 11.9,1,1, 1.429, 10526.323, 250.971, 52619.887 21/05/01,00:46:21,12,10,1, 11.9,1,1, 1.429, 10526.302, 250.960, 52619.887 21/05/01,00:46:21,13,10,1, 11.9,1,1, 1.429, 10526.331, 250.952, 52619.901 21/05/01,00:46:21,14,10,1, 11.9,1,1, 1.429, 10526.330, 250.943, 52619.879 21/05/01,00:46:21,15,10,1, 11.9,1,1, 1.429, 10526.337, 250.947, 52619.887 21/05/01,00:46:21,16,10,1, 11.9,1,1, 1.429, 10526.345, 250.956, 52619.907 21/05/01,00:46:21,17,10,1, 11.9,1,1, 1.429, 10526.371, 250.940, 52619.736 21/05/01,00:46:21,18,10,1, 11.9,1,1, 1.429, 10526.310, 250.942, 52619.786 21/05/01,00:46:21,19,10,1, 11.9,1,1, 1.429, 10526.352, 250.941, 52619.933 21/05/01,00:46:22,00,10,1, 11.9,1,1, 1.428, 10526.351, 250.941, 52619.933 21/05/01,00:46:22,01,10,1, 11.9,1,1, 1.428, 10526.379, 250.936, 52619.863 21/05/01,00:46:22,02,10,1, 11.9,1,1, 1.428, 10526.375, 250.939, 52619.907 21/05/01,00:46:22,03,10,1, 11.9,1,1, 1.428, 10526.363, 250.965, 52619.925 21/05/01,00:46:22,04,10,1, 11.9,1,1, 1.428, 10526.364, 250.933, 52619.847 21/05/01,00:46:22,05,10,1, 11.9,1,1, 1.428, 10526.382, 250.950, 52619.923 21/05/01,00:46:22,06,10,1, 11.9,1,1, 1.428, 10526.367, 250.927, 52619.903 21/05/01,00:46:22,07,10,1, 11.9,1,1, 1.428, 10526.380, 250.931, 52619.868 21/05/01,00:46:22,08,10,1, 11.9,1,1, 1.428, 10526.397, 250.970, 52619.899 21/05/01,00:46:22,09,10,1, 11.9,1,1, 1.428, 10526.378, 250.949, 52619.900 21/05/01,00:46:22,10,10,1, 11.9,1,1, 1.428, 10526.368, 250.930, 52619.897 21/05/01,00:46:22,11,10,1, 11.9,1,1, 1.428, 10526.394, 250.928, 52619.902 21/05/01,00:46:22,12,10,1, 11.9,1,1, 1.428, 10526.389, 250.945, 52619.931 21/05/01,00:46:22,13,10,1, 11.9,1,1, 1.428, 10526.418, 250.969, 52619.914 21/05/01,00:46:22,14,10,1, 11.9,1,1, 1.428, 10526.390, 250.936, 52619.829 21/05/01,00:46:22,15,10,1, 11.9,1,1, 1.428, 10526.448, 250.961, 52619.933 21/05/01,00:46:22,16,10,1, 11.9,1,1, 1.428, 10526.443, 250.939, 52619.894 21/05/01,00:46:22,17,10,1, 11.9,1,1, 1.428, 10526.436, 250.937, 52619.876 21/05/01,00:46:22,18,10,1, 11.9,1,1, 1.428, 10526.435, 250.931, 52619.951 21/05/01,00:46:22,19,10,1, 11.9,1,1, 1.428, 10526.447, 250.934, 52619.959 21/05/01,00:46:23,00,10,1, 11.9,1,1, 1.427, 10526.443, 250.934, 52619.959 21/05/01,00:46:23,01,10,1, 11.9,1,1, 1.427, 10526.454, 250.939, 52619.942 21/05/01,00:46:23,02,10,1, 11.9,1,1, 1.427, 10526.453, 250.951, 52619.963 21/05/01,00:46:23,03,10,1, 11.9,1,1, 1.427, 10526.456, 250.945, 52619.918 21/05/01,00:46:23,04,10,1, 11.9,1,1, 1.427, 10526.474, 250.918, 52619.938 21/05/01,00:46:23,05,10,1, 11.9,1,1, 1.427, 10526.451, 250.933, 52619.932 21/05/01,00:46:23,06,10,1, 11.9,1,1, 1.427, 10526.459, 250.932, 52619.932 21/05/01,00:46:23,07,10,1, 11.9,1,1, 1.427, 10526.454, 250.935, 52619.927 21/05/01,00:46:23,08,10,1, 11.9,1,1, 1.427, 10526.480, 250.933, 52619.968 21/05/01,00:46:23,09,10,1, 11.9,1,1, 1.427, 10526.485, 250.930, 52619.946 21/05/01,00:46:23,10,10,1, 11.9,1,1, 1.427, 10526.490, 250.924, 52619.918 21/05/01,00:46:23,11,10,1, 11.9,1,1, 1.427, 10526.510, 250.925, 52619.946 21/05/01,00:46:23,12,10,1, 11.9,1,1, 1.427, 10526.487, 250.938, 52619.944 21/05/01,00:46:23,13,10,1, 11.9,1,1, 1.427, 10526.526, 250.966, 52619.961 21/05/01,00:46:23,14,10,1, 11.9,1,1, 1.427, 10526.491, 250.936, 52620.006 21/05/01,00:46:23,15,10,1, 11.9,1,1, 1.427, 10526.507, 250.951, 52619.986 21/05/01,00:46:23,16,10,1, 11.9,1,1, 1.427, 10526.490, 250.951, 52619.926 21/05/01,00:46:23,17,10,1, 11.9,1,1, 1.427, 10526.477, 250.944, 52619.943 21/05/01,00:46:23,18,10,1, 11.9,1,1, 1.427, 10526.494, 250.927, 52619.910 21/05/01,00:46:23,19,10,1, 11.9,1,1, 1.427, 10526.534, 250.941, 52619.978 21/05/01,00:46:24,00,09,1, 11.9,1,1, 1.429, 10526.526, 250.941, 52619.978 21/05/01,00:46:24,01,09,1, 11.9,1,1, 1.429, 10526.509, 250.915, 52619.880 21/05/01,00:46:24,02,09,1, 11.9,1,1, 1.429, 10526.515, 250.931, 52619.978 21/05/01,00:46:24,03,09,1, 11.9,1,1, 1.429, 10526.546, 250.911, 52619.959 21/05/01,00:46:24,04,09,1, 11.9,1,1, 1.429, 10526.555, 250.922, 52619.952 21/05/01,00:46:24,05,09,1, 11.9,1,1, 1.429, 10526.540, 250.915, 52619.989 21/05/01,00:46:24,06,09,1, 11.9,1,1, 1.429, 10526.540, 250.930, 52619.980 21/05/01,00:46:24,07,09,1, 11.9,1,1, 1.429, 10526.549, 250.912, 52619.961 21/05/01,00:46:24,08,09,1, 11.9,1,1, 1.429, 10526.554, 250.916, 52619.961 21/05/01,00:46:24,09,09,1, 11.9,1,1, 1.429, 10526.567, 250.928, 52619.945 21/05/01,00:46:24,10,09,1, 11.9,1,1, 1.429, 10526.545, 250.903, 52619.934 21/05/01,00:46:24,11,09,1, 11.9,1,1, 1.429, 10526.575, 250.930, 52619.955 21/05/01,00:46:24,12,09,1, 11.9,1,1, 1.429, 10526.569, 250.900, 52619.930 21/05/01,00:46:24,13,09,1, 11.9,1,1, 1.429, 10526.576, 250.918, 52619.913 21/05/01,00:46:24,14,09,1, 11.9,1,1, 1.429, 10526.560, 250.904, 52619.923 21/05/01,00:46:24,15,09,1, 11.9,1,1, 1.429, 10526.580, 250.914, 52619.943 21/05/01,00:46:24,16,09,1, 11.9,1,1, 1.429, 10526.576, 250.906, 52619.944 21/05/01,00:46:24,17,09,1, 11.9,1,1, 1.429, 10526.565, 250.917, 52619.978 21/05/01,00:46:24,18,09,1, 11.9,1,1, 1.429, 10526.601, 250.906, 52619.944 21/05/01,00:46:24,19,09,1, 11.9,1,1, 1.429, 10526.601, 250.921, 52619.935 21/05/01,00:46:25,00,09,1, 11.8,1,1, 1.427, 10526.593, 250.921, 52619.935 21/05/01,00:46:25,01,09,1, 11.8,1,1, 1.427, 10526.612, 250.902, 52619.945 21/05/01,00:46:25,02,09,1, 11.8,1,1, 1.427, 10526.606, 250.900, 52619.993 21/05/01,00:46:25,03,09,1, 11.8,1,1, 1.427, 10526.627, 250.900, 52619.936 21/05/01,00:46:25,04,09,1, 11.8,1,1, 1.427, 10526.606, 250.898, 52619.960 21/05/01,00:46:25,05,09,1, 11.8,1,1, 1.427, 10526.642, 250.896, 52619.982 21/05/01,00:46:25,06,09,1, 11.8,1,1, 1.427, 10526.615, 250.883, 52619.996 21/05/01,00:46:25,07,09,1, 11.8,1,1, 1.427, 10526.625, 250.882, 52619.989 21/05/01,00:46:25,08,09,1, 11.8,1,1, 1.427, 10526.637, 250.891, 52620.003 21/05/01,00:46:25,09,09,1, 11.8,1,1, 1.427, 10526.640, 250.897, 52619.960 21/05/01,00:46:25,10,09,1, 11.8,1,1, 1.427, 10526.647, 250.894, 52619.947 21/05/01,00:46:25,11,09,1, 11.8,1,1, 1.427, 10526.646, 250.872, 52619.963 21/05/01,00:46:25,12,09,1, 11.8,1,1, 1.427, 10526.670, 250.872, 52619.971 21/05/01,00:46:25,13,09,1, 11.8,1,1, 1.427, 10526.648, 250.860, 52619.962 21/05/01,00:46:25,14,09,1, 11.8,1,1, 1.427, 10526.656, 250.874, 52619.957 21/05/01,00:46:25,15,09,1, 11.8,1,1, 1.427, 10526.665, 250.868, 52620.004 21/05/01,00:46:25,16,09,1, 11.8,1,1, 1.427, 10526.667, 250.870, 52620.003 21/05/01,00:46:25,17,09,1, 11.8,1,1, 1.427, 10526.670, 250.882, 52619.991 21/05/01,00:46:25,18,09,1, 11.8,1,1, 1.427, 10526.681, 250.880, 52619.971 21/05/01,00:46:25,19,09,1, 11.8,1,1, 1.427, 10526.695, 250.865, 52620.010 21/05/01,00:46:26,00,09,1, 11.9,1,1, 1.427, 10526.693, 250.865, 52620.010 21/05/01,00:46:26,01,09,1, 11.9,1,1, 1.427, 10526.698, 250.839, 52620.007 21/05/01,00:46:26,02,09,1, 11.9,1,1, 1.427, 10526.705, 250.861, 52620.016 21/05/01,00:46:26,03,09,1, 11.9,1,1, 1.427, 10526.690, 250.867, 52619.962 21/05/01,00:46:26,04,09,1, 11.9,1,1, 1.427, 10526.672, 250.867, 52619.999 21/05/01,00:46:26,05,09,1, 11.9,1,1, 1.427, 10526.705, 250.866, 52620.001 21/05/01,00:46:26,06,09,1, 11.9,1,1, 1.427, 10526.709, 250.858, 52620.034 21/05/01,00:46:26,07,09,1, 11.9,1,1, 1.427, 10526.710, 250.859, 52619.997 21/05/01,00:46:26,08,09,1, 11.9,1,1, 1.427, 10526.693, 250.844, 52619.991 21/05/01,00:46:26,09,09,1, 11.9,1,1, 1.427, 10526.704, 250.831, 52619.995 21/05/01,00:46:26,10,09,1, 11.9,1,1, 1.427, 10526.720, 250.837, 52619.996 21/05/01,00:46:26,11,09,1, 11.9,1,1, 1.427, 10526.717, 250.843, 52620.017 21/05/01,00:46:26,12,09,1, 11.9,1,1, 1.427, 10526.725, 250.862, 52619.989 21/05/01,00:46:26,13,09,1, 11.9,1,1, 1.427, 10526.706, 250.839, 52619.982 21/05/01,00:46:26,14,09,1, 11.9,1,1, 1.427, 10526.722, 250.850, 52619.987 21/05/01,00:46:26,15,09,1, 11.9,1,1, 1.427, 10526.736, 250.826, 52619.995 21/05/01,00:46:26,16,09,1, 11.9,1,1, 1.427, 10526.757, 250.827, 52619.976 21/05/01,00:46:26,17,09,1, 11.9,1,1, 1.427, 10526.739, 250.823, 52619.984 21/05/01,00:46:26,18,09,1, 11.9,1,1, 1.427, 10526.748, 250.808, 52620.001 21/05/01,00:46:26,19,09,1, 11.9,1,1, 1.427, 10526.739, 250.832, 52619.970 21/05/01,00:46:27,00,09,1, 11.9,1,1, 1.428, 10526.735, 250.832, 52619.970 21/05/01,00:46:27,01,09,1, 11.9,1,1, 1.428, 10526.750, 250.794, 52619.963 21/05/01,00:46:27,02,09,1, 11.9,1,1, 1.428, 10526.753, 250.800, 52619.959 21/05/01,00:46:27,03,09,1, 11.9,1,1, 1.428, 10526.774, 250.806, 52619.987 21/05/01,00:46:27,04,09,1, 11.9,1,1, 1.428, 10526.758, 250.787, 52619.943 21/05/01,00:46:27,05,09,1, 11.9,1,1, 1.428, 10526.758, 250.820, 52619.987 21/05/01,00:46:27,06,09,1, 11.9,1,1, 1.428, 10526.770, 250.805, 52619.957 21/05/01,00:46:27,07,09,1, 11.9,1,1, 1.428, 10526.762, 250.810, 52619.941 21/05/01,00:46:27,08,09,1, 11.9,1,1, 1.428, 10526.780, 250.784, 52619.981 21/05/01,00:46:27,09,09,1, 11.9,1,1, 1.428, 10526.776, 250.807, 52619.972 21/05/01,00:46:27,10,09,1, 11.9,1,1, 1.428, 10526.777, 250.802, 52619.957 21/05/01,00:46:27,11,09,1, 11.9,1,1, 1.428, 10526.773, 250.754, 52619.987 21/05/01,00:46:27,12,09,1, 11.9,1,1, 1.428, 10526.785, 250.775, 52620.023 21/05/01,00:46:27,13,09,1, 11.9,1,1, 1.428, 10526.841, 250.738, 52619.832 21/05/01,00:46:27,14,09,1, 11.9,1,1, 1.428, 10526.771, 250.764, 52619.780 21/05/01,00:46:27,15,09,1, 11.9,1,1, 1.428, 10526.791, 250.758, 52620.054 21/05/01,00:46:27,16,09,1, 11.9,1,1, 1.428, 10526.810, 250.761, 52619.989 21/05/01,00:46:27,17,09,1, 11.9,1,1, 1.428, 10526.800, 250.775, 52620.008 21/05/01,00:46:27,18,09,1, 11.9,1,1, 1.428, 10526.827, 250.789, 52619.995 21/05/01,00:46:27,19,09,1, 11.9,1,1, 1.428, 10526.810, 250.764, 52619.983 21/05/01,00:46:28,00,09,1, 11.8,1,1, 1.428, 10526.810, 250.764, 52619.983 21/05/01,00:46:28,01,09,1, 11.8,1,1, 1.428, 10526.839, 250.757, 52620.007 21/05/01,00:46:28,02,09,1, 11.8,1,1, 1.428, 10526.813, 250.730, 52620.001 21/05/01,00:46:28,03,09,1, 11.8,1,1, 1.428, 10526.823, 250.756, 52620.004 21/05/01,00:46:28,04,09,1, 11.8,1,1, 1.428, 10526.824, 250.746, 52620.017 21/05/01,00:46:28,05,09,1, 11.8,1,1, 1.428, 10526.837, 250.761, 52619.981 21/05/01,00:46:28,06,09,1, 11.8,1,1, 1.428, 10526.833, 250.749, 52619.994 21/05/01,00:46:28,07,09,1, 11.8,1,1, 1.428, 10526.836, 250.738, 52620.033 21/05/01,00:46:28,08,09,1, 11.8,1,1, 1.428, 10526.828, 250.716, 52620.027 21/05/01,00:46:28,09,09,1, 11.8,1,1, 1.428, 10526.838, 250.711, 52619.988 21/05/01,00:46:28,10,09,1, 11.8,1,1, 1.428, 10526.822, 250.715, 52620.026 21/05/01,00:46:28,11,09,1, 11.8,1,1, 1.428, 10526.839, 250.686, 52620.037 21/05/01,00:46:28,12,09,1, 11.8,1,1, 1.428, 10526.836, 250.697, 52620.024 21/05/01,00:46:28,13,09,1, 11.8,1,1, 1.428, 10526.846, 250.678, 52619.995 21/05/01,00:46:28,14,09,1, 11.8,1,1, 1.428, 10526.876, 250.702, 52620.005 21/05/01,00:46:28,15,09,1, 11.8,1,1, 1.428, 10526.859, 250.695, 52620.017 21/05/01,00:46:28,16,09,1, 11.8,1,1, 1.428, 10526.864, 250.686, 52620.004 21/05/01,00:46:28,17,09,1, 11.8,1,1, 1.428, 10526.847, 250.691, 52620.028 21/05/01,00:46:28,18,09,1, 11.8,1,1, 1.428, 10526.883, 250.706, 52620.023 21/05/01,00:46:28,19,09,1, 11.8,1,1, 1.428, 10526.858, 250.683, 52620.037 21/05/01,00:46:29,00,09,1, 11.8,1,1, 1.429, 10526.851, 250.683, 52620.037 21/05/01,00:46:29,01,09,1, 11.8,1,1, 1.429, 10526.864, 250.674, 52620.024 21/05/01,00:46:29,02,09,1, 11.8,1,1, 1.429, 10526.874, 250.694, 52620.008 21/05/01,00:46:29,03,09,1, 11.8,1,1, 1.429, 10526.858, 250.675, 52619.992 21/05/01,00:46:29,04,09,1, 11.8,1,1, 1.429, 10526.869, 250.692, 52619.997 21/05/01,00:46:29,05,09,1, 11.8,1,1, 1.429, 10526.856, 250.686, 52620.029 21/05/01,00:46:29,06,09,1, 11.8,1,1, 1.429, 10526.872, 250.696, 52620.010 21/05/01,00:46:29,07,09,1, 11.8,1,1, 1.429, 10526.866, 250.688, 52620.023 21/05/01,00:46:29,08,09,1, 11.8,1,1, 1.429, 10526.884, 250.683, 52620.008 21/05/01,00:46:29,09,09,1, 11.8,1,1, 1.429, 10526.892, 250.670, 52619.984 21/05/01,00:46:29,10,09,1, 11.8,1,1, 1.429, 10526.883, 250.663, 52619.996 21/05/01,00:46:29,11,09,1, 11.8,1,1, 1.429, 10526.900, 250.693, 52620.050 21/05/01,00:46:29,12,09,1, 11.8,1,1, 1.429, 10526.888, 250.669, 52620.012 21/05/01,00:46:29,13,09,1, 11.8,1,1, 1.429, 10526.878, 250.682, 52620.048 21/05/01,00:46:29,14,09,1, 11.8,1,1, 1.429, 10526.903, 250.662, 52620.048 21/05/01,00:46:29,15,09,1, 11.8,1,1, 1.429, 10526.874, 250.645, 52620.029 21/05/01,00:46:29,16,09,1, 11.8,1,1, 1.429, 10526.884, 250.648, 52620.008 21/05/01,00:46:29,17,09,1, 11.8,1,1, 1.429, 10526.900, 250.640, 52620.061 21/05/01,00:46:29,18,09,1, 11.8,1,1, 1.429, 10526.908, 250.616, 52620.022 21/05/01,00:46:29,19,09,1, 11.8,1,1, 1.429, 10526.902, 250.662, 52620.020 21/05/01,00:46:30,00,09,1, 11.8,1,1, 1.431, 10526.901, 250.662, 52620.020 21/05/01,00:46:30,01,09,1, 11.8,1,1, 1.431, 10526.890, 250.641, 52620.120 21/05/01,00:46:30,02,09,1, 11.8,1,1, 1.431, 10526.941, 250.617, 52620.117 21/05/01,00:46:30,03,09,1, 11.8,1,1, 1.431, 10526.916, 250.616, 52619.973 21/05/01,00:46:30,04,09,1, 11.8,1,1, 1.431, 10526.938, 250.625, 52620.035 21/05/01,00:46:30,05,09,1, 11.8,1,1, 1.431, 10526.918, 250.603, 52620.008 21/05/01,00:46:30,06,09,1, 11.8,1,1, 1.431, 10526.909, 250.619, 52620.037 21/05/01,00:46:30,07,09,1, 11.8,1,1, 1.431, 10526.926, 250.616, 52620.005 21/05/01,00:46:30,08,09,1, 11.8,1,1, 1.431, 10526.919, 250.614, 52620.033 21/05/01,00:46:30,09,09,1, 11.8,1,1, 1.431, 10526.916, 250.615, 52620.015 21/05/01,00:46:30,10,09,1, 11.8,1,1, 1.431, 10526.948, 250.616, 52620.003 21/05/01,00:46:30,11,09,1, 11.8,1,1, 1.431, 10526.936, 250.615, 52620.056 21/05/01,00:46:30,12,09,1, 11.8,1,1, 1.431, 10526.917, 250.615, 52620.041 21/05/01,00:46:30,13,09,1, 11.8,1,1, 1.431, 10526.923, 250.598, 52620.012 21/05/01,00:46:30,14,09,1, 11.8,1,1, 1.431, 10526.951, 250.587, 52620.022 21/05/01,00:46:30,15,09,1, 11.8,1,1, 1.431, 10526.930, 250.591, 52620.008 21/05/01,00:46:30,16,09,1, 11.8,1,1, 1.431, 10526.941, 250.608, 52620.047 21/05/01,00:46:30,17,09,1, 11.8,1,1, 1.431, 10526.952, 250.578, 52620.068 21/05/01,00:46:30,18,09,1, 11.8,1,1, 1.431, 10526.958, 250.582, 52620.058 21/05/01,00:46:30,19,09,1, 11.8,1,1, 1.431, 10526.935, 250.559, 52619.965 21/05/01,00:46:31,00,10,1, 11.8,1,1, 1.427, 10526.927, 250.559, 52619.965 21/05/01,00:46:31,01,10,1, 11.8,1,1, 1.427, 10526.966, 250.576, 52620.001 21/05/01,00:46:31,02,10,1, 11.8,1,1, 1.427, 10526.987, 250.564, 52619.996 21/05/01,00:46:31,03,10,1, 11.8,1,1, 1.427, 10526.965, 250.575, 52620.038 21/05/01,00:46:31,04,10,1, 11.8,1,1, 1.427, 10526.938, 250.557, 52620.053 21/05/01,00:46:31,05,10,1, 11.8,1,1, 1.427, 10526.945, 250.546, 52620.014 21/05/01,00:46:31,06,10,1, 11.8,1,1, 1.427, 10526.960, 250.554, 52620.065 21/05/01,00:46:31,07,10,1, 11.8,1,1, 1.427, 10526.966, 250.565, 52620.078 21/05/01,00:46:31,08,10,1, 11.8,1,1, 1.427, 10526.944, 250.546, 52620.103 21/05/01,00:46:31,09,10,1, 11.8,1,1, 1.427, 10526.948, 250.552, 52620.077 21/05/01,00:46:31,10,10,1, 11.8,1,1, 1.427, 10526.971, 250.557, 52620.080 21/05/01,00:46:31,11,10,1, 11.8,1,1, 1.427, 10526.977, 250.543, 52620.103 21/05/01,00:46:31,12,10,1, 11.8,1,1, 1.427, 10526.991, 250.515, 52620.095 21/05/01,00:46:31,13,10,1, 11.8,1,1, 1.427, 10526.980, 250.548, 52620.068 21/05/01,00:46:31,14,10,1, 11.8,1,1, 1.427, 10526.972, 250.536, 52620.070 21/05/01,00:46:31,15,10,1, 11.8,1,1, 1.427, 10526.995, 250.514, 52620.085 21/05/01,00:46:31,16,10,1, 11.8,1,1, 1.427, 10527.005, 250.524, 52620.060 21/05/01,00:46:31,17,10,1, 11.8,1,1, 1.427, 10527.023, 250.523, 52620.056 21/05/01,00:46:31,18,10,1, 11.8,1,1, 1.427, 10527.033, 250.514, 52620.067 21/05/01,00:46:31,19,10,1, 11.8,1,1, 1.427, 10527.029, 250.539, 52620.198 21/05/01,00:46:32,00,10,1, 11.9,1,1, 1.429, 10527.027, 250.539, 52620.198 21/05/01,00:46:32,01,10,1, 11.9,1,1, 1.429, 10527.016, 250.521, 52620.127 21/05/01,00:46:32,02,10,1, 11.9,1,1, 1.429, 10527.011, 250.518, 52620.114 21/05/01,00:46:32,03,10,1, 11.9,1,1, 1.429, 10527.010, 250.522, 52620.045 21/05/01,00:46:32,04,10,1, 11.9,1,1, 1.429, 10527.025, 250.526, 52620.041 21/05/01,00:46:32,05,10,1, 11.9,1,1, 1.429, 10527.016, 250.510, 52620.059 21/05/01,00:46:32,06,10,1, 11.9,1,1, 1.429, 10527.019, 250.513, 52620.083 21/05/01,00:46:32,07,10,1, 11.9,1,1, 1.429, 10527.030, 250.489, 52620.055 21/05/01,00:46:32,08,10,1, 11.9,1,1, 1.429, 10527.032, 250.506, 52620.089 21/05/01,00:46:32,09,10,1, 11.9,1,1, 1.429, 10527.039, 250.507, 52620.106 21/05/01,00:46:32,10,10,1, 11.9,1,1, 1.429, 10527.051, 250.527, 52620.105 21/05/01,00:46:32,11,10,1, 11.9,1,1, 1.429, 10527.052, 250.481, 52620.086 21/05/01,00:46:32,12,10,1, 11.9,1,1, 1.429, 10527.031, 250.499, 52620.114 21/05/01,00:46:32,13,10,1, 11.9,1,1, 1.429, 10527.040, 250.487, 52620.090 21/05/01,00:46:32,14,10,1, 11.9,1,1, 1.429, 10527.032, 250.486, 52620.117 21/05/01,00:46:32,15,10,1, 11.9,1,1, 1.429, 10527.055, 250.470, 52620.097 21/05/01,00:46:32,16,10,1, 11.9,1,1, 1.429, 10527.072, 250.476, 52620.116 21/05/01,00:46:32,17,10,1, 11.9,1,1, 1.429, 10527.065, 250.494, 52620.104 21/05/01,00:46:32,18,10,1, 11.9,1,1, 1.429, 10527.090, 250.481, 52620.159 21/05/01,00:46:32,19,10,1, 11.9,1,1, 1.429, 10527.071, 250.480, 52620.129 21/05/01,00:46:33,00,10,1, 11.8,1,1, 1.430, 10527.068, 250.480, 52620.129 21/05/01,00:46:33,01,10,1, 11.8,1,1, 1.430, 10527.084, 250.475, 52620.065 21/05/01,00:46:33,02,10,1, 11.8,1,1, 1.430, 10527.091, 250.459, 52620.128 21/05/01,00:46:33,03,10,1, 11.8,1,1, 1.430, 10527.096, 250.485, 52620.157 21/05/01,00:46:33,04,10,1, 11.8,1,1, 1.430, 10527.056, 250.443, 52619.945 21/05/01,00:46:33,05,10,1, 11.8,1,1, 1.430, 10527.129, 250.459, 52620.156 21/05/01,00:46:33,06,10,1, 11.8,1,1, 1.430, 10527.140, 250.451, 52620.122 21/05/01,00:46:33,07,10,1, 11.8,1,1, 1.430, 10527.127, 250.448, 52620.047 21/05/01,00:46:33,08,10,1, 11.8,1,1, 1.430, 10527.127, 250.466, 52620.131 21/05/01,00:46:33,09,10,1, 11.8,1,1, 1.430, 10527.133, 250.442, 52620.067 21/05/01,00:46:33,10,10,1, 11.8,1,1, 1.430, 10527.116, 250.456, 52620.096 21/05/01,00:46:33,11,10,1, 11.8,1,1, 1.430, 10527.099, 250.450, 52620.104 21/05/01,00:46:33,12,10,1, 11.8,1,1, 1.430, 10527.149, 250.419, 52620.116 21/05/01,00:46:33,13,10,1, 11.8,1,1, 1.430, 10527.138, 250.446, 52620.157 21/05/01,00:46:33,14,10,1, 11.8,1,1, 1.430, 10527.150, 250.435, 52620.141 21/05/01,00:46:33,15,10,1, 11.8,1,1, 1.430, 10527.150, 250.425, 52620.121 21/05/01,00:46:33,16,10,1, 11.8,1,1, 1.430, 10527.163, 250.441, 52620.138 21/05/01,00:46:33,17,10,1, 11.8,1,1, 1.430, 10527.147, 250.433, 52620.122 21/05/01,00:46:33,18,10,1, 11.8,1,1, 1.430, 10527.152, 250.426, 52620.118 21/05/01,00:46:33,19,10,1, 11.8,1,1, 1.430, 10527.175, 250.410, 52620.109 21/05/01,00:46:34,00,10,1, 11.9,1,1, 1.428, 10527.169, 250.410, 52620.109 21/05/01,00:46:34,01,10,1, 11.9,1,1, 1.428, 10527.168, 250.418, 52620.129 21/05/01,00:46:34,02,10,1, 11.9,1,1, 1.428, 10527.196, 250.426, 52620.145 21/05/01,00:46:34,03,10,1, 11.9,1,1, 1.428, 10527.183, 250.415, 52620.160 21/05/01,00:46:34,04,10,1, 11.9,1,1, 1.428, 10527.158, 250.404, 52620.231 21/05/01,00:46:34,05,10,1, 11.9,1,1, 1.428, 10527.217, 250.403, 52620.135 21/05/01,00:46:34,06,10,1, 11.9,1,1, 1.428, 10527.209, 250.381, 52620.173 21/05/01,00:46:34,07,10,1, 11.9,1,1, 1.428, 10527.196, 250.392, 52620.150 21/05/01,00:46:34,08,10,1, 11.9,1,1, 1.428, 10527.197, 250.394, 52620.149 21/05/01,00:46:34,09,10,1, 11.9,1,1, 1.428, 10527.200, 250.409, 52620.149 21/05/01,00:46:34,10,10,1, 11.9,1,1, 1.428, 10527.201, 250.411, 52620.167 21/05/01,00:46:34,11,10,1, 11.9,1,1, 1.428, 10527.220, 250.412, 52620.116 21/05/01,00:46:34,12,10,1, 11.9,1,1, 1.428, 10527.221, 250.382, 52620.113 21/05/01,00:46:34,13,10,1, 11.9,1,1, 1.428, 10527.241, 250.400, 52620.144 21/05/01,00:46:34,14,10,1, 11.9,1,1, 1.428, 10527.204, 250.397, 52620.092 21/05/01,00:46:34,15,10,1, 11.9,1,1, 1.428, 10527.208, 250.367, 52620.121 21/05/01,00:46:34,16,10,1, 11.9,1,1, 1.428, 10527.219, 250.406, 52620.112 21/05/01,00:46:34,17,10,1, 11.9,1,1, 1.428, 10527.228, 250.387, 52620.134 21/05/01,00:46:34,18,10,1, 11.9,1,1, 1.428, 10527.225, 250.356, 52620.130 21/05/01,00:46:34,19,10,1, 11.9,1,1, 1.428, 10527.244, 250.376, 52620.107 21/05/01,00:46:35,00,10,1, 11.9,1,1, 1.429, 10527.244, 250.376, 52620.107 21/05/01,00:46:35,01,10,1, 11.9,1,1, 1.429, 10527.218, 250.368, 52620.114 21/05/01,00:46:35,02,10,1, 11.9,1,1, 1.429, 10527.224, 250.346, 52620.157 21/05/01,00:46:35,03,10,1, 11.9,1,1, 1.429, 10527.243, 250.361, 52620.129 21/05/01,00:46:35,04,10,1, 11.9,1,1, 1.429, 10527.230, 250.333, 52620.113 21/05/01,00:46:35,05,10,1, 11.9,1,1, 1.429, 10527.240, 250.348, 52620.118 21/05/01,00:46:35,06,10,1, 11.9,1,1, 1.429, 10527.252, 250.362, 52620.151 21/05/01,00:46:35,07,10,1, 11.9,1,1, 1.429, 10527.260, 250.346, 52620.130 21/05/01,00:46:35,08,10,1, 11.9,1,1, 1.429, 10527.248, 250.329, 52620.169 21/05/01,00:46:35,09,10,1, 11.9,1,1, 1.429, 10527.253, 250.324, 52620.168 21/05/01,00:46:35,10,10,1, 11.9,1,1, 1.429, 10527.248, 250.336, 52620.185 21/05/01,00:46:35,11,10,1, 11.9,1,1, 1.429, 10527.285, 250.339, 52620.155 21/05/01,00:46:35,12,10,1, 11.9,1,1, 1.429, 10527.261, 250.323, 52620.130 21/05/01,00:46:35,13,10,1, 11.9,1,1, 1.429, 10527.283, 250.342, 52620.173 21/05/01,00:46:35,14,10,1, 11.9,1,1, 1.429, 10527.299, 250.329, 52620.137 21/05/01,00:46:35,15,10,1, 11.9,1,1, 1.429, 10527.285, 250.332, 52620.127 21/05/01,00:46:35,16,10,1, 11.9,1,1, 1.429, 10527.294, 250.319, 52620.134 21/05/01,00:46:35,17,10,1, 11.9,1,1, 1.429, 10527.271, 250.307, 52620.117 21/05/01,00:46:35,18,10,1, 11.9,1,1, 1.429, 10527.274, 250.325, 52620.358 21/05/01,00:46:35,19,10,1, 11.9,1,1, 1.429, 10527.267, 250.312, 52620.238 21/05/01,00:46:36,00,10,1, 11.8,1,1, 1.423, 10527.260, 250.312, 52620.238 21/05/01,00:46:36,01,10,1, 11.8,1,1, 1.423, 10527.289, 250.280, 52619.847 21/05/01,00:46:36,02,10,1, 11.8,1,1, 1.423, 10527.248, 250.315, 52620.228 21/05/01,00:46:36,03,10,1, 11.8,1,1, 1.423, 10527.275, 250.319, 52620.198 21/05/01,00:46:36,04,10,1, 11.8,1,1, 1.423, 10527.290, 250.303, 52620.185 21/05/01,00:46:36,05,10,1, 11.8,1,1, 1.423, 10527.297, 250.287, 52620.171 21/05/01,00:46:36,06,10,1, 11.8,1,1, 1.423, 10527.318, 250.307, 52620.153 21/05/01,00:46:36,07,10,1, 11.8,1,1, 1.423, 10527.326, 250.293, 52620.159 21/05/01,00:46:36,08,10,1, 11.8,1,1, 1.423, 10527.325, 250.287, 52620.187 21/05/01,00:46:36,09,10,1, 11.8,1,1, 1.423, 10527.323, 250.270, 52620.130 21/05/01,00:46:36,10,10,1, 11.8,1,1, 1.423, 10527.284, 250.285, 52620.123 21/05/01,00:46:36,11,10,1, 11.8,1,1, 1.423, 10527.315, 250.285, 52620.163 21/05/01,00:46:36,12,10,1, 11.8,1,1, 1.423, 10527.295, 250.266, 52620.171 21/05/01,00:46:36,13,10,1, 11.8,1,1, 1.423, 10527.329, 250.264, 52620.144 21/05/01,00:46:36,14,10,1, 11.8,1,1, 1.423, 10527.330, 250.283, 52620.188 21/05/01,00:46:36,15,10,1, 11.8,1,1, 1.423, 10527.318, 250.267, 52620.164 21/05/01,00:46:36,16,10,1, 11.8,1,1, 1.423, 10527.318, 250.281, 52620.186 21/05/01,00:46:36,17,10,1, 11.8,1,1, 1.423, 10527.333, 250.269, 52620.180 21/05/01,00:46:36,18,10,1, 11.8,1,1, 1.423, 10527.328, 250.273, 52620.146 21/05/01,00:46:36,19,10,1, 11.8,1,1, 1.423, 10527.350, 250.266, 52620.182 21/05/01,00:46:37,00,10,1, 11.9,1,1, 1.425, 10527.344, 250.266, 52620.182 21/05/01,00:46:37,01,10,1, 11.9,1,1, 1.425, 10527.335, 250.266, 52620.164 21/05/01,00:46:37,02,10,1, 11.9,1,1, 1.425, 10527.350, 250.257, 52620.191 21/05/01,00:46:37,03,10,1, 11.9,1,1, 1.425, 10527.364, 250.262, 52620.143 21/05/01,00:46:37,04,10,1, 11.9,1,1, 1.425, 10527.346, 250.260, 52620.177 21/05/01,00:46:37,05,10,1, 11.9,1,1, 1.425, 10527.362, 250.271, 52620.194 21/05/01,00:46:37,06,10,1, 11.9,1,1, 1.425, 10527.356, 250.253, 52620.221 21/05/01,00:46:37,07,10,1, 11.9,1,1, 1.425, 10527.354, 250.275, 52620.213 21/05/01,00:46:37,08,10,1, 11.9,1,1, 1.425, 10527.336, 250.261, 52620.182 21/05/01,00:46:37,09,10,1, 11.9,1,1, 1.425, 10527.327, 250.290, 52620.386 21/05/01,00:46:37,10,10,1, 11.9,1,1, 1.425, 10527.386, 250.240, 52620.169 21/05/01,00:46:37,11,10,1, 11.9,1,1, 1.425, 10527.371, 250.242, 52620.188 21/05/01,00:46:37,12,10,1, 11.9,1,1, 1.425, 10527.373, 250.246, 52620.182 21/05/01,00:46:37,13,10,1, 11.9,1,1, 1.425, 10527.373, 250.255, 52620.156 21/05/01,00:46:37,14,10,1, 11.9,1,1, 1.425, 10527.378, 250.262, 52620.197 21/05/01,00:46:37,15,10,1, 11.9,1,1, 1.425, 10527.369, 250.248, 52620.196 21/05/01,00:46:37,16,10,1, 11.9,1,1, 1.425, 10527.380, 250.232, 52620.156 21/05/01,00:46:37,17,10,1, 11.9,1,1, 1.425, 10527.399, 250.231, 52620.157 21/05/01,00:46:37,18,10,1, 11.9,1,1, 1.425, 10527.379, 250.222, 52620.195 21/05/01,00:46:37,19,10,1, 11.9,1,1, 1.425, 10527.398, 250.243, 52620.182 21/05/01,00:46:38,00,10,1, 11.9,1,1, 1.431, 10527.394, 250.243, 52620.182 21/05/01,00:46:38,01,10,1, 11.9,1,1, 1.431, 10527.359, 250.264, 52620.514 21/05/01,00:46:38,02,10,1, 11.9,1,1, 1.431, 10527.397, 250.221, 52620.267 21/05/01,00:46:38,03,10,1, 11.9,1,1, 1.431, 10527.392, 250.233, 52620.177 21/05/01,00:46:38,04,10,1, 11.9,1,1, 1.431, 10527.395, 250.234, 52620.194 21/05/01,00:46:38,05,10,1, 11.9,1,1, 1.431, 10527.369, 250.218, 52620.199 21/05/01,00:46:38,06,10,1, 11.9,1,1, 1.431, 10527.374, 250.228, 52620.171 21/05/01,00:46:38,07,10,1, 11.9,1,1, 1.431, 10527.377, 250.236, 52620.183 21/05/01,00:46:38,08,10,1, 11.9,1,1, 1.431, 10527.374, 250.217, 52620.193 21/05/01,00:46:38,09,10,1, 11.9,1,1, 1.431, 10527.390, 250.219, 52620.185 21/05/01,00:46:38,10,10,1, 11.9,1,1, 1.431, 10527.358, 250.228, 52620.167 21/05/01,00:46:38,11,10,1, 11.9,1,1, 1.431, 10527.379, 250.225, 52620.222 21/05/01,00:46:38,12,10,1, 11.9,1,1, 1.431, 10527.367, 250.222, 52620.225 21/05/01,00:46:38,13,10,1, 11.9,1,1, 1.431, 10527.383, 250.225, 52620.202 21/05/01,00:46:38,14,10,1, 11.9,1,1, 1.431, 10527.369, 250.211, 52620.191 21/05/01,00:46:38,15,10,1, 11.9,1,1, 1.431, 10527.398, 250.237, 52620.213 21/05/01,00:46:38,16,10,1, 11.9,1,1, 1.431, 10527.360, 250.229, 52620.209 21/05/01,00:46:38,17,10,1, 11.9,1,1, 1.431, 10527.400, 250.222, 52620.196 21/05/01,00:46:38,18,10,1, 11.9,1,1, 1.431, 10527.372, 250.203, 52620.185 21/05/01,00:46:38,19,10,1, 11.9,1,1, 1.431, 10527.377, 250.238, 52620.210 21/05/01,00:46:39,00,10,1, 11.8,1,1, 1.427, 10527.369, 250.238, 52620.210 21/05/01,00:46:39,01,10,1, 11.8,1,1, 1.427, 10527.362, 250.221, 52620.243 21/05/01,00:46:39,02,10,1, 11.8,1,1, 1.427, 10527.393, 250.215, 52620.234 21/05/01,00:46:39,03,10,1, 11.8,1,1, 1.427, 10527.407, 250.223, 52620.201 21/05/01,00:46:39,04,10,1, 11.8,1,1, 1.427, 10527.392, 250.227, 52620.228 21/05/01,00:46:39,05,10,1, 11.8,1,1, 1.427, 10527.385, 250.215, 52620.194 21/05/01,00:46:39,06,10,1, 11.8,1,1, 1.427, 10527.373, 250.216, 52620.205 21/05/01,00:46:39,07,10,1, 11.8,1,1, 1.427, 10527.401, 250.241, 52620.226 21/05/01,00:46:39,08,10,1, 11.8,1,1, 1.427, 10527.395, 250.224, 52620.223 21/05/01,00:46:39,09,10,1, 11.8,1,1, 1.427, 10527.406, 250.241, 52620.271 21/05/01,00:46:39,10,10,1, 11.8,1,1, 1.427, 10527.421, 250.215, 52620.231 21/05/01,00:46:39,11,10,1, 11.8,1,1, 1.427, 10527.414, 250.244, 52620.268 21/05/01,00:46:39,12,10,1, 11.8,1,1, 1.427, 10527.418, 250.232, 52620.222 21/05/01,00:46:39,13,10,1, 11.8,1,1, 1.427, 10527.404, 250.258, 52620.234 21/05/01,00:46:39,14,10,1, 11.8,1,1, 1.427, 10527.420, 250.223, 52620.231 21/05/01,00:46:39,15,10,1, 11.8,1,1, 1.427, 10527.407, 250.259, 52620.266 21/05/01,00:46:39,16,10,1, 11.8,1,1, 1.427, 10527.400, 250.206, 52620.219 21/05/01,00:46:39,17,10,1, 11.8,1,1, 1.427, 10527.428, 250.234, 52620.244 21/05/01,00:46:39,18,10,1, 11.8,1,1, 1.427, 10527.425, 250.235, 52620.279 21/05/01,00:46:39,19,10,1, 11.8,1,1, 1.427, 10527.434, 250.224, 52620.204 21/05/01,00:46:40,00,10,1, 11.8,1,1, 1.429, 10527.427, 250.224, 52620.204 21/05/01,00:46:40,01,10,1, 11.8,1,1, 1.429, 10527.439, 250.239, 52620.272 21/05/01,00:46:40,02,10,1, 11.8,1,1, 1.429, 10527.412, 250.215, 52620.213 21/05/01,00:46:40,03,10,1, 11.8,1,1, 1.429, 10527.436, 250.233, 52620.257 21/05/01,00:46:40,04,10,1, 11.8,1,1, 1.429, 10527.430, 250.240, 52620.129 21/05/01,00:46:40,05,10,1, 11.8,1,1, 1.429, 10527.450, 250.231, 52620.234 21/05/01,00:46:40,06,10,1, 11.8,1,1, 1.429, 10527.427, 250.213, 52620.214 21/05/01,00:46:40,07,10,1, 11.8,1,1, 1.429, 10527.454, 250.226, 52620.277 21/05/01,00:46:40,08,10,1, 11.8,1,1, 1.429, 10527.432, 250.242, 52620.311 21/05/01,00:46:40,09,10,1, 11.8,1,1, 1.429, 10527.425, 250.239, 52620.249 21/05/01,00:46:40,10,10,1, 11.8,1,1, 1.429, 10527.431, 250.251, 52620.258 21/05/01,00:46:40,11,10,1, 11.8,1,1, 1.429, 10527.434, 250.270, 52620.302 21/05/01,00:46:40,12,10,1, 11.8,1,1, 1.429, 10527.447, 250.261, 52620.305 21/05/01,00:46:40,13,10,1, 11.8,1,1, 1.429, 10527.446, 250.235, 52620.283 21/05/01,00:46:40,14,10,1, 11.8,1,1, 1.429, 10527.471, 250.224, 52620.282 21/05/01,00:46:40,15,10,1, 11.8,1,1, 1.429, 10527.441, 250.226, 52620.302 21/05/01,00:46:40,16,10,1, 11.8,1,1, 1.429, 10527.449, 250.225, 52620.260 21/05/01,00:46:40,17,10,1, 11.8,1,1, 1.429, 10527.426, 250.230, 52620.308 21/05/01,00:46:40,18,10,1, 11.8,1,1, 1.429, 10527.442, 250.253, 52620.311 21/05/01,00:46:40,19,10,1, 11.8,1,1, 1.429, 10527.460, 250.247, 52620.304 21/05/01,00:46:41,00,10,1, 11.9,1,1, 1.426, 10527.452, 250.247, 52620.304 21/05/01,00:46:41,01,10,1, 11.9,1,1, 1.426, 10527.434, 250.252, 52620.314 21/05/01,00:46:41,02,10,1, 11.9,1,1, 1.426, 10527.447, 250.253, 52620.289 21/05/01,00:46:41,03,10,1, 11.9,1,1, 1.426, 10527.445, 250.264, 52620.332 21/05/01,00:46:41,04,10,1, 11.9,1,1, 1.426, 10527.440, 250.260, 52620.349 21/05/01,00:46:41,05,10,1, 11.9,1,1, 1.426, 10527.454, 250.260, 52620.340 21/05/01,00:46:41,06,10,1, 11.9,1,1, 1.426, 10527.469, 250.230, 52620.306 21/05/01,00:46:41,07,10,1, 11.9,1,1, 1.426, 10527.418, 250.250, 52620.415 21/05/01,00:46:41,08,10,1, 11.9,1,1, 1.426, 10527.477, 250.249, 52620.348 21/05/01,00:46:41,09,10,1, 11.9,1,1, 1.426, 10527.478, 250.267, 52620.371 21/05/01,00:46:41,10,10,1, 11.9,1,1, 1.426, 10527.485, 250.248, 52620.352 21/05/01,00:46:41,11,10,1, 11.9,1,1, 1.426, 10527.448, 250.255, 52620.347 21/05/01,00:46:41,12,10,1, 11.9,1,1, 1.426, 10527.474, 250.259, 52620.334 21/05/01,00:46:41,13,10,1, 11.9,1,1, 1.426, 10527.463, 250.259, 52620.363 21/05/01,00:46:41,14,10,1, 11.9,1,1, 1.426, 10527.478, 250.254, 52620.350 21/05/01,00:46:41,15,10,1, 11.9,1,1, 1.426, 10527.469, 250.250, 52620.361 21/05/01,00:46:41,16,10,1, 11.9,1,1, 1.426, 10527.468, 250.267, 52620.354 21/05/01,00:46:41,17,10,1, 11.9,1,1, 1.426, 10527.455, 250.253, 52620.346 21/05/01,00:46:41,18,10,1, 11.9,1,1, 1.426, 10527.457, 250.234, 52620.343 21/05/01,00:46:41,19,10,1, 11.9,1,1, 1.426, 10527.474, 250.242, 52620.343 21/05/01,00:46:42,00,10,1, 11.9,1,1, 1.426, 10527.469, 250.242, 52620.343 21/05/01,00:46:42,01,10,1, 11.9,1,1, 1.426, 10527.460, 250.219, 52620.223 21/05/01,00:46:42,02,10,1, 11.9,1,1, 1.426, 10527.476, 250.245, 52620.438 21/05/01,00:46:42,03,10,1, 11.9,1,1, 1.426, 10527.468, 250.247, 52620.392 21/05/01,00:46:42,04,10,1, 11.9,1,1, 1.426, 10527.479, 250.257, 52620.383 21/05/01,00:46:42,05,10,1, 11.9,1,1, 1.426, 10527.471, 250.248, 52620.382 21/05/01,00:46:42,06,10,1, 11.9,1,1, 1.426, 10527.450, 250.240, 52620.359 21/05/01,00:46:42,07,10,1, 11.9,1,1, 1.426, 10527.454, 250.254, 52620.355 21/05/01,00:46:42,08,10,1, 11.9,1,1, 1.426, 10527.435, 250.265, 52620.386 21/05/01,00:46:42,09,10,1, 11.9,1,1, 1.426, 10527.446, 250.245, 52620.375 21/05/01,00:46:42,10,10,1, 11.9,1,1, 1.426, 10527.442, 250.250, 52620.396 21/05/01,00:46:42,11,10,1, 11.9,1,1, 1.426, 10527.445, 250.266, 52620.363 21/05/01,00:46:42,12,10,1, 11.9,1,1, 1.426, 10527.459, 250.244, 52620.401 21/05/01,00:46:42,13,10,1, 11.9,1,1, 1.426, 10527.466, 250.269, 52620.397 21/05/01,00:46:42,14,10,1, 11.9,1,1, 1.426, 10527.468, 250.242, 52620.392 21/05/01,00:46:42,15,10,1, 11.9,1,1, 1.426, 10527.446, 250.245, 52620.375 21/05/01,00:46:42,16,10,1, 11.9,1,1, 1.426, 10527.469, 250.246, 52620.358 21/05/01,00:46:42,17,10,1, 11.9,1,1, 1.426, 10527.450, 250.253, 52620.385 21/05/01,00:46:42,18,10,1, 11.9,1,1, 1.426, 10527.439, 250.259, 52620.397 21/05/01,00:46:42,19,10,1, 11.9,1,1, 1.426, 10527.456, 250.264, 52620.402 21/05/01,00:46:43,00,10,1, 11.8,1,1, 1.429, 10527.452, 250.264, 52620.402 21/05/01,00:46:43,01,10,1, 11.8,1,1, 1.429, 10527.457, 250.262, 52620.374 21/05/01,00:46:43,02,10,1, 11.8,1,1, 1.429, 10527.427, 250.257, 52620.398 21/05/01,00:46:43,03,10,1, 11.8,1,1, 1.429, 10527.444, 250.288, 52620.527 21/05/01,00:46:43,04,10,1, 11.8,1,1, 1.429, 10527.462, 250.246, 52620.356 21/05/01,00:46:43,05,10,1, 11.8,1,1, 1.429, 10527.465, 250.255, 52620.346 21/05/01,00:46:43,06,10,1, 11.8,1,1, 1.429, 10527.445, 250.257, 52620.363 21/05/01,00:46:43,07,10,1, 11.8,1,1, 1.429, 10527.454, 250.269, 52620.307 21/05/01,00:46:43,08,10,1, 11.8,1,1, 1.429, 10527.433, 250.273, 52620.396 21/05/01,00:46:43,09,10,1, 11.8,1,1, 1.429, 10527.439, 250.265, 52620.394 21/05/01,00:46:43,10,10,1, 11.8,1,1, 1.429, 10527.441, 250.262, 52620.377 21/05/01,00:46:43,11,10,1, 11.8,1,1, 1.429, 10527.448, 250.270, 52620.392 21/05/01,00:46:43,12,10,1, 11.8,1,1, 1.429, 10527.462, 250.262, 52620.375 21/05/01,00:46:43,13,10,1, 11.8,1,1, 1.429, 10527.447, 250.267, 52620.410 21/05/01,00:46:43,14,10,1, 11.8,1,1, 1.429, 10527.456, 250.267, 52620.429 21/05/01,00:46:43,15,10,1, 11.8,1,1, 1.429, 10527.451, 250.270, 52620.405 21/05/01,00:46:43,16,10,1, 11.8,1,1, 1.429, 10527.467, 250.275, 52620.419 21/05/01,00:46:43,17,10,1, 11.8,1,1, 1.429, 10527.456, 250.257, 52620.421 21/05/01,00:46:43,18,10,1, 11.8,1,1, 1.429, 10527.454, 250.272, 52620.413 21/05/01,00:46:43,19,10,1, 11.8,1,1, 1.429, 10527.463, 250.265, 52620.448 21/05/01,00:46:44,00,10,1, 11.8,1,1, 1.425, 10527.461, 250.265, 52620.448 21/05/01,00:46:44,01,10,1, 11.8,1,1, 1.425, 10527.446, 250.282, 52620.419 21/05/01,00:46:44,02,10,1, 11.8,1,1, 1.425, 10527.465, 250.290, 52620.388 21/05/01,00:46:44,03,10,1, 11.8,1,1, 1.425, 10527.431, 250.286, 52620.383 21/05/01,00:46:44,04,10,1, 11.8,1,1, 1.425, 10527.458, 250.276, 52620.403 21/05/01,00:46:44,05,10,1, 11.8,1,1, 1.425, 10527.434, 250.235, 52620.410 21/05/01,00:46:44,06,10,1, 11.8,1,1, 1.425, 10527.446, 250.267, 52620.421 21/05/01,00:46:44,07,10,1, 11.8,1,1, 1.425, 10527.437, 250.263, 52620.501 21/05/01,00:46:44,08,10,1, 11.8,1,1, 1.425, 10527.398, 250.269, 52620.415 21/05/01,00:46:44,09,10,1, 11.8,1,1, 1.425, 10527.438, 250.298, 52620.453 21/05/01,00:46:44,10,10,1, 11.8,1,1, 1.425, 10527.442, 250.266, 52620.439 21/05/01,00:46:44,11,10,1, 11.8,1,1, 1.425, 10527.408, 250.270, 52620.423 21/05/01,00:46:44,12,10,1, 11.8,1,1, 1.425, 10527.435, 250.291, 52620.414 21/05/01,00:46:44,13,10,1, 11.8,1,1, 1.425, 10527.443, 250.269, 52620.456 21/05/01,00:46:44,14,10,1, 11.8,1,1, 1.425, 10527.436, 250.261, 52620.425 21/05/01,00:46:44,15,10,1, 11.8,1,1, 1.425, 10527.412, 250.288, 52620.432 21/05/01,00:46:44,16,10,1, 11.8,1,1, 1.425, 10527.418, 250.268, 52620.425 21/05/01,00:46:44,17,10,1, 11.8,1,1, 1.425, 10527.426, 250.300, 52620.443 21/05/01,00:46:44,18,10,1, 11.8,1,1, 1.425, 10527.401, 250.268, 52620.441 21/05/01,00:46:44,19,10,1, 11.8,1,1, 1.425, 10527.411, 250.238, 52620.437 21/05/01,00:46:45,00,10,1, 11.8,1,1, 1.426, 10527.411, 250.238, 52620.437 21/05/01,00:46:45,01,10,1, 11.8,1,1, 1.426, 10527.409, 250.278, 52620.434 21/05/01,00:46:45,02,10,1, 11.8,1,1, 1.426, 10527.423, 250.262, 52620.462 21/05/01,00:46:45,03,10,1, 11.8,1,1, 1.426, 10527.405, 250.259, 52620.487 21/05/01,00:46:45,04,10,1, 11.8,1,1, 1.426, 10527.380, 250.258, 52620.454 21/05/01,00:46:45,05,10,1, 11.8,1,1, 1.426, 10527.404, 250.270, 52620.452 21/05/01,00:46:45,06,10,1, 11.8,1,1, 1.426, 10527.406, 250.263, 52620.464 21/05/01,00:46:45,07,10,1, 11.8,1,1, 1.426, 10527.372, 250.259, 52620.460 21/05/01,00:46:45,08,10,1, 11.8,1,1, 1.426, 10527.395, 250.257, 52620.433 21/05/01,00:46:45,09,10,1, 11.8,1,1, 1.426, 10527.396, 250.260, 52620.400 21/05/01,00:46:45,10,10,1, 11.8,1,1, 1.426, 10527.396, 250.275, 52620.406 21/05/01,00:46:45,11,10,1, 11.8,1,1, 1.426, 10527.398, 250.273, 52620.418 21/05/01,00:46:45,12,10,1, 11.8,1,1, 1.426, 10527.364, 250.279, 52620.453 21/05/01,00:46:45,13,10,1, 11.8,1,1, 1.426, 10527.397, 250.237, 52620.339 21/05/01,00:46:45,14,10,1, 11.8,1,1, 1.426, 10527.366, 250.281, 52620.523 21/05/01,00:46:45,15,10,1, 11.8,1,1, 1.426, 10527.385, 250.260, 52620.491 21/05/01,00:46:45,16,10,1, 11.8,1,1, 1.426, 10527.360, 250.275, 52620.449 21/05/01,00:46:45,17,10,1, 11.8,1,1, 1.426, 10527.351, 250.263, 52620.441 21/05/01,00:46:45,18,10,1, 11.8,1,1, 1.426, 10527.386, 250.239, 52620.327 21/05/01,00:46:45,19,10,1, 11.8,1,1, 1.426, 10527.361, 250.289, 52620.531 21/05/01,00:46:46,00,10,1, 11.8,1,1, 1.428, 10527.360, 250.289, 52620.531 21/05/01,00:46:46,01,10,1, 11.8,1,1, 1.428, 10527.351, 250.279, 52620.523 21/05/01,00:46:46,02,10,1, 11.8,1,1, 1.428, 10527.340, 250.281, 52620.601 21/05/01,00:46:46,03,10,1, 11.8,1,1, 1.428, 10527.394, 250.259, 52620.468 21/05/01,00:46:46,04,10,1, 11.8,1,1, 1.428, 10527.367, 250.269, 52620.472 21/05/01,00:46:46,05,10,1, 11.8,1,1, 1.428, 10527.361, 250.281, 52620.488 21/05/01,00:46:46,06,10,1, 11.8,1,1, 1.428, 10527.360, 250.271, 52620.488 21/05/01,00:46:46,07,10,1, 11.8,1,1, 1.428, 10527.339, 250.270, 52620.501 21/05/01,00:46:46,08,10,1, 11.8,1,1, 1.428, 10527.350, 250.279, 52620.477 21/05/01,00:46:46,09,10,1, 11.8,1,1, 1.428, 10527.353, 250.286, 52620.495 21/05/01,00:46:46,10,10,1, 11.8,1,1, 1.428, 10527.342, 250.300, 52620.516 21/05/01,00:46:46,11,10,1, 11.8,1,1, 1.428, 10527.337, 250.296, 52620.536 21/05/01,00:46:46,12,10,1, 11.8,1,1, 1.428, 10527.353, 250.292, 52620.494 21/05/01,00:46:46,13,10,1, 11.8,1,1, 1.428, 10527.331, 250.288, 52620.486 21/05/01,00:46:46,14,10,1, 11.8,1,1, 1.428, 10527.339, 250.300, 52620.534 21/05/01,00:46:46,15,10,1, 11.8,1,1, 1.428, 10527.315, 250.307, 52620.819 21/05/01,00:46:46,16,10,1, 11.8,1,1, 1.428, 10527.379, 250.299, 52620.392 21/05/01,00:46:46,17,10,1, 11.8,1,1, 1.428, 10527.312, 250.295, 52620.436 21/05/01,00:46:46,18,10,1, 11.8,1,1, 1.428, 10527.306, 250.300, 52620.534 21/05/01,00:46:46,19,10,1, 11.8,1,1, 1.428, 10527.305, 250.303, 52620.493 21/05/01,00:46:47,00,10,1, 11.8,1,1, 1.424, 10527.302, 250.303, 52620.493 21/05/01,00:46:47,01,10,1, 11.8,1,1, 1.424, 10527.303, 250.293, 52620.511 21/05/01,00:46:47,02,10,1, 11.8,1,1, 1.424, 10527.320, 250.284, 52620.502 21/05/01,00:46:47,03,10,1, 11.8,1,1, 1.424, 10527.330, 250.299, 52620.555 21/05/01,00:46:47,04,10,1, 11.8,1,1, 1.424, 10527.299, 250.262, 52620.511 21/05/01,00:46:47,05,10,1, 11.8,1,1, 1.424, 10527.313, 250.297, 52620.545 21/05/01,00:46:47,06,10,1, 11.8,1,1, 1.424, 10527.291, 250.306, 52620.565 21/05/01,00:46:47,07,10,1, 11.8,1,1, 1.424, 10527.281, 250.302, 52620.525 21/05/01,00:46:47,08,10,1, 11.8,1,1, 1.424, 10527.315, 250.298, 52620.525 21/05/01,00:46:47,09,10,1, 11.8,1,1, 1.424, 10527.297, 250.317, 52620.526 21/05/01,00:46:47,10,10,1, 11.8,1,1, 1.424, 10527.284, 250.307, 52620.505 21/05/01,00:46:47,11,10,1, 11.8,1,1, 1.424, 10527.291, 250.310, 52620.504 21/05/01,00:46:47,12,10,1, 11.8,1,1, 1.424, 10527.295, 250.321, 52620.571 21/05/01,00:46:47,13,10,1, 11.8,1,1, 1.424, 10527.297, 250.315, 52620.578 21/05/01,00:46:47,14,10,1, 11.8,1,1, 1.424, 10527.301, 250.304, 52620.528 21/05/01,00:46:47,15,10,1, 11.8,1,1, 1.424, 10527.276, 250.336, 52620.597 21/05/01,00:46:47,16,10,1, 11.8,1,1, 1.424, 10527.303, 250.306, 52620.613 21/05/01,00:46:47,17,10,1, 11.8,1,1, 1.424, 10527.304, 250.309, 52620.504 21/05/01,00:46:47,18,10,1, 11.8,1,1, 1.424, 10527.303, 250.324, 52620.561 21/05/01,00:46:47,19,10,1, 11.8,1,1, 1.424, 10527.292, 250.321, 52620.578 21/05/01,00:46:48,00,09,1, 11.8,1,1, 1.426, 10527.285, 250.321, 52620.578 21/05/01,00:46:48,01,09,1, 11.8,1,1, 1.426, 10527.311, 250.304, 52620.550 21/05/01,00:46:48,02,09,1, 11.8,1,1, 1.426, 10527.293, 250.317, 52620.575 21/05/01,00:46:48,03,09,1, 11.8,1,1, 1.426, 10527.290, 250.316, 52620.552 21/05/01,00:46:48,04,09,1, 11.8,1,1, 1.426, 10527.292, 250.301, 52620.362 21/05/01,00:46:48,05,09,1, 11.8,1,1, 1.426, 10527.277, 250.325, 52620.652 21/05/01,00:46:48,06,09,1, 11.8,1,1, 1.426, 10527.308, 250.331, 52620.663 21/05/01,00:46:48,07,09,1, 11.8,1,1, 1.426, 10527.295, 250.308, 52620.602 21/05/01,00:46:48,08,09,1, 11.8,1,1, 1.426, 10527.305, 250.344, 52620.636 21/05/01,00:46:48,09,09,1, 11.8,1,1, 1.426, 10527.293, 250.312, 52620.558 21/05/01,00:46:48,10,09,1, 11.8,1,1, 1.426, 10527.294, 250.328, 52620.610 21/05/01,00:46:48,11,09,1, 11.8,1,1, 1.426, 10527.310, 250.323, 52620.604 21/05/01,00:46:48,12,09,1, 11.8,1,1, 1.426, 10527.277, 250.322, 52620.543 21/05/01,00:46:48,13,09,1, 11.8,1,1, 1.426, 10527.307, 250.341, 52620.596 21/05/01,00:46:48,14,09,1, 11.8,1,1, 1.426, 10527.278, 250.322, 52620.576 21/05/01,00:46:48,15,09,1, 11.8,1,1, 1.426, 10527.293, 250.334, 52620.577 21/05/01,00:46:48,16,09,1, 11.8,1,1, 1.426, 10527.302, 250.334, 52620.611 21/05/01,00:46:48,17,09,1, 11.8,1,1, 1.426, 10527.292, 250.335, 52620.582 21/05/01,00:46:48,18,09,1, 11.8,1,1, 1.426, 10527.291, 250.323, 52620.622 21/05/01,00:46:48,19,09,1, 11.8,1,1, 1.426, 10527.310, 250.347, 52620.454 21/05/01,00:46:49,00,09,1, 11.9,1,1, 1.426, 10527.302, 250.347, 52620.454 21/05/01,00:46:49,01,09,1, 11.9,1,1, 1.426, 10527.313, 250.330, 52620.784 21/05/01,00:46:49,02,09,1, 11.9,1,1, 1.426, 10527.344, 250.311, 52620.687 21/05/01,00:46:49,03,09,1, 11.9,1,1, 1.426, 10527.343, 250.319, 52620.633 21/05/01,00:46:49,04,09,1, 11.9,1,1, 1.426, 10527.305, 250.338, 52620.630 21/05/01,00:46:49,05,09,1, 11.9,1,1, 1.426, 10527.300, 250.332, 52620.648 21/05/01,00:46:49,06,09,1, 11.9,1,1, 1.426, 10527.291, 250.348, 52620.618 21/05/01,00:46:49,07,09,1, 11.9,1,1, 1.426, 10527.294, 250.330, 52620.614 21/05/01,00:46:49,08,09,1, 11.9,1,1, 1.426, 10527.284, 250.344, 52620.661 21/05/01,00:46:49,09,09,1, 11.9,1,1, 1.426, 10527.290, 250.338, 52620.549 21/05/01,00:46:49,10,09,1, 11.9,1,1, 1.426, 10527.264, 250.359, 52620.604 21/05/01,00:46:49,11,09,1, 11.9,1,1, 1.426, 10527.303, 250.345, 52620.613 21/05/01,00:46:49,12,09,1, 11.9,1,1, 1.426, 10527.297, 250.354, 52620.610 21/05/01,00:46:49,13,09,1, 11.9,1,1, 1.426, 10527.277, 250.337, 52620.596 21/05/01,00:46:49,14,09,1, 11.9,1,1, 1.426, 10527.284, 250.331, 52620.611 21/05/01,00:46:49,15,09,1, 11.9,1,1, 1.426, 10527.284, 250.333, 52620.610 21/05/01,00:46:49,16,09,1, 11.9,1,1, 1.426, 10527.252, 250.358, 52620.676 21/05/01,00:46:49,17,09,1, 11.9,1,1, 1.426, 10527.275, 250.347, 52620.628 21/05/01,00:46:49,18,09,1, 11.9,1,1, 1.426, 10527.301, 250.321, 52620.595 21/05/01,00:46:49,19,09,1, 11.9,1,1, 1.426, 10527.300, 250.342, 52620.621 21/05/01,00:46:50,00,09,1, 11.9,1,1, 1.424, 10527.294, 250.342, 52620.621 21/05/01,00:46:50,01,09,1, 11.9,1,1, 1.424, 10527.256, 250.337, 52620.619 21/05/01,00:46:50,02,09,1, 11.9,1,1, 1.424, 10527.279, 250.339, 52620.666 21/05/01,00:46:50,03,09,1, 11.9,1,1, 1.424, 10527.278, 250.371, 52620.626 21/05/01,00:46:50,04,09,1, 11.9,1,1, 1.424, 10527.272, 250.358, 52620.631 21/05/01,00:46:50,05,09,1, 11.9,1,1, 1.424, 10527.300, 250.317, 52620.610 21/05/01,00:46:50,06,09,1, 11.9,1,1, 1.424, 10527.288, 250.342, 52620.642 21/05/01,00:46:50,07,09,1, 11.9,1,1, 1.424, 10527.274, 250.297, 52620.665 21/05/01,00:46:50,08,09,1, 11.9,1,1, 1.424, 10527.268, 250.332, 52620.620 21/05/01,00:46:50,09,09,1, 11.9,1,1, 1.424, 10527.264, 250.330, 52620.584 21/05/01,00:46:50,10,09,1, 11.9,1,1, 1.424, 10527.282, 250.340, 52620.650 21/05/01,00:46:50,11,09,1, 11.9,1,1, 1.424, 10527.283, 250.324, 52620.636 21/05/01,00:46:50,12,09,1, 11.9,1,1, 1.424, 10527.278, 250.325, 52620.557 21/05/01,00:46:50,13,09,1, 11.9,1,1, 1.424, 10527.283, 250.353, 52620.698 21/05/01,00:46:50,14,09,1, 11.9,1,1, 1.424, 10527.289, 250.354, 52620.679 21/05/01,00:46:50,15,09,1, 11.9,1,1, 1.424, 10527.303, 250.316, 52620.711 21/05/01,00:46:50,16,09,1, 11.9,1,1, 1.424, 10527.291, 250.324, 52620.681 21/05/01,00:46:50,17,09,1, 11.9,1,1, 1.424, 10527.292, 250.320, 52620.639 21/05/01,00:46:50,18,09,1, 11.9,1,1, 1.424, 10527.268, 250.322, 52620.658 21/05/01,00:46:50,19,09,1, 11.9,1,1, 1.424, 10527.283, 250.333, 52620.659 21/05/01,00:46:51,00,09,1, 11.9,1,1, 1.429, 10527.277, 250.333, 52620.659 21/05/01,00:46:51,01,09,1, 11.9,1,1, 1.429, 10527.271, 250.319, 52620.677 21/05/01,00:46:51,02,09,1, 11.9,1,1, 1.429, 10527.269, 250.321, 52620.661 21/05/01,00:46:51,03,09,1, 11.9,1,1, 1.429, 10527.290, 250.309, 52620.647 21/05/01,00:46:51,04,09,1, 11.9,1,1, 1.429, 10527.275, 250.320, 52620.673 21/05/01,00:46:51,05,09,1, 11.9,1,1, 1.429, 10527.268, 250.324, 52620.674 21/05/01,00:46:51,06,09,1, 11.9,1,1, 1.429, 10527.281, 250.317, 52620.649 21/05/01,00:46:51,07,09,1, 11.9,1,1, 1.429, 10527.302, 250.326, 52620.664 21/05/01,00:46:51,08,09,1, 11.9,1,1, 1.429, 10527.287, 250.311, 52620.665 21/05/01,00:46:51,09,09,1, 11.9,1,1, 1.429, 10527.289, 250.314, 52620.653 21/05/01,00:46:51,10,09,1, 11.9,1,1, 1.429, 10527.289, 250.309, 52620.665 21/05/01,00:46:51,11,09,1, 11.9,1,1, 1.429, 10527.280, 250.323, 52620.638 21/05/01,00:46:51,12,09,1, 11.9,1,1, 1.429, 10527.309, 250.323, 52620.692 21/05/01,00:46:51,13,09,1, 11.9,1,1, 1.429, 10527.276, 250.321, 52620.676 21/05/01,00:46:51,14,09,1, 11.9,1,1, 1.429, 10527.275, 250.318, 52620.653 21/05/01,00:46:51,15,09,1, 11.9,1,1, 1.429, 10527.281, 250.316, 52620.646 21/05/01,00:46:51,16,09,1, 11.9,1,1, 1.429, 10527.279, 250.331, 52620.658 21/05/01,00:46:51,17,09,1, 11.9,1,1, 1.429, 10527.277, 250.321, 52620.669 21/05/01,00:46:51,18,09,1, 11.9,1,1, 1.429, 10527.279, 250.306, 52620.639 21/05/01,00:46:51,19,09,1, 11.9,1,1, 1.429, 10527.275, 250.301, 52620.650 21/05/01,00:46:52,00,09,1, 11.9,1,1, 1.427, 10527.269, 250.301, 52620.650 21/05/01,00:46:52,01,09,1, 11.9,1,1, 1.427, 10527.261, 250.319, 52620.622 21/05/01,00:46:52,02,09,1, 11.9,1,1, 1.427, 10527.259, 250.329, 52620.674 21/05/01,00:46:52,03,09,1, 11.9,1,1, 1.427, 10527.270, 250.309, 52620.679 21/05/01,00:46:52,04,09,1, 11.9,1,1, 1.427, 10527.234, 250.304, 52620.654 21/05/01,00:46:52,05,09,1, 11.9,1,1, 1.427, 10527.258, 250.316, 52620.677 21/05/01,00:46:52,06,09,1, 11.9,1,1, 1.427, 10527.274, 250.315, 52620.662 21/05/01,00:46:52,07,09,1, 11.9,1,1, 1.427, 10527.260, 250.316, 52620.671 21/05/01,00:46:52,08,09,1, 11.9,1,1, 1.427, 10527.287, 250.306, 52620.691 21/05/01,00:46:52,09,09,1, 11.9,1,1, 1.427, 10527.254, 250.298, 52620.657 21/05/01,00:46:52,10,09,1, 11.9,1,1, 1.427, 10527.275, 250.277, 52620.665 21/05/01,00:46:52,11,09,1, 11.9,1,1, 1.427, 10527.272, 250.285, 52620.668 21/05/01,00:46:52,12,09,1, 11.9,1,1, 1.427, 10527.276, 250.274, 52620.674 21/05/01,00:46:52,13,09,1, 11.9,1,1, 1.427, 10527.243, 250.309, 52620.711 21/05/01,00:46:52,14,09,1, 11.9,1,1, 1.427, 10527.241, 250.318, 52620.652 21/05/01,00:46:52,15,09,1, 11.9,1,1, 1.427, 10527.257, 250.301, 52620.695 21/05/01,00:46:52,16,09,1, 11.9,1,1, 1.427, 10527.273, 250.310, 52620.711 21/05/01,00:46:52,17,09,1, 11.9,1,1, 1.427, 10527.259, 250.306, 52620.678 21/05/01,00:46:52,18,09,1, 11.9,1,1, 1.427, 10527.253, 250.316, 52620.712 21/05/01,00:46:52,19,09,1, 11.9,1,1, 1.427, 10527.266, 250.290, 52620.713 21/05/01,00:46:53,00,08,1, 11.9,1,1, 1.428, 10527.260, 250.290, 52620.713 21/05/01,00:46:53,01,08,1, 11.9,1,1, 1.428, 10527.253, 250.283, 52620.684 21/05/01,00:46:53,02,08,1, 11.9,1,1, 1.428, 10527.251, 250.278, 52620.699 21/05/01,00:46:53,03,08,1, 11.9,1,1, 1.428, 10527.234, 250.275, 52620.709 21/05/01,00:46:53,04,08,1, 11.9,1,1, 1.428, 10527.246, 250.264, 52620.629 21/05/01,00:46:53,05,08,1, 11.9,1,1, 1.428, 10527.237, 250.281, 52620.696 21/05/01,00:46:53,06,08,1, 11.9,1,1, 1.428, 10527.230, 250.284, 52620.737 21/05/01,00:46:53,07,08,1, 11.9,1,1, 1.428, 10527.237, 250.254, 52620.717 21/05/01,00:46:53,08,08,1, 11.9,1,1, 1.428, 10527.244, 250.268, 52620.761 21/05/01,00:46:53,09,08,1, 11.9,1,1, 1.428, 10527.214, 250.253, 52620.706 21/05/01,00:46:53,10,08,1, 11.9,1,1, 1.428, 10527.238, 250.270, 52620.719 21/05/01,00:46:53,11,08,1, 11.9,1,1, 1.428, 10527.211, 250.259, 52620.755 21/05/01,00:46:53,12,08,1, 11.9,1,1, 1.428, 10527.220, 250.278, 52620.718 21/05/01,00:46:53,13,08,1, 11.9,1,1, 1.428, 10527.231, 250.261, 52620.720 21/05/01,00:46:53,14,08,1, 11.9,1,1, 1.428, 10527.214, 250.264, 52620.709 21/05/01,00:46:53,15,08,1, 11.9,1,1, 1.428, 10527.232, 250.268, 52620.703 21/05/01,00:46:53,16,08,1, 11.9,1,1, 1.428, 10527.219, 250.292, 52620.699 21/05/01,00:46:53,17,08,1, 11.9,1,1, 1.428, 10527.232, 250.261, 52620.704 21/05/01,00:46:53,18,08,1, 11.9,1,1, 1.428, 10527.236, 250.259, 52620.694 21/05/01,00:46:53,19,08,1, 11.9,1,1, 1.428, 10527.220, 250.257, 52620.715 21/05/01,00:46:54,00,09,1, 11.9,1,1, 1.427, 10527.219, 250.257, 52620.715 21/05/01,00:46:54,01,09,1, 11.9,1,1, 1.427, 10527.201, 250.271, 52620.706 21/05/01,00:46:54,02,09,1, 11.9,1,1, 1.427, 10527.193, 250.282, 52620.708 21/05/01,00:46:54,03,09,1, 11.9,1,1, 1.427, 10527.210, 250.248, 52620.762 21/05/01,00:46:54,04,09,1, 11.9,1,1, 1.427, 10527.184, 250.264, 52620.742 21/05/01,00:46:54,05,09,1, 11.9,1,1, 1.427, 10527.196, 250.262, 52620.728 21/05/01,00:46:54,06,09,1, 11.9,1,1, 1.427, 10527.177, 250.265, 52620.722 21/05/01,00:46:54,07,09,1, 11.9,1,1, 1.427, 10527.195, 250.249, 52620.686 21/05/01,00:46:54,08,09,1, 11.9,1,1, 1.427, 10527.176, 250.277, 52620.725 21/05/01,00:46:54,09,09,1, 11.9,1,1, 1.427, 10527.180, 250.234, 52620.672 21/05/01,00:46:54,10,09,1, 11.9,1,1, 1.427, 10527.169, 250.258, 52620.703 21/05/01,00:46:54,11,09,1, 11.9,1,1, 1.427, 10527.195, 250.244, 52620.710 21/05/01,00:46:54,12,09,1, 11.9,1,1, 1.427, 10527.176, 250.264, 52620.714 21/05/01,00:46:54,13,09,1, 11.9,1,1, 1.427, 10527.193, 250.230, 52620.733 21/05/01,00:46:54,14,09,1, 11.9,1,1, 1.427, 10527.179, 250.233, 52620.698 21/05/01,00:46:54,15,09,1, 11.9,1,1, 1.427, 10527.173, 250.250, 52620.697 21/05/01,00:46:54,16,09,1, 11.9,1,1, 1.427, 10527.187, 250.252, 52620.717 21/05/01,00:46:54,17,09,1, 11.9,1,1, 1.427, 10527.179, 250.232, 52620.703 21/05/01,00:46:54,18,09,1, 11.9,1,1, 1.427, 10527.170, 250.240, 52620.697 21/05/01,00:46:54,19,09,1, 11.9,1,1, 1.427, 10527.156, 250.233, 52620.741 21/05/01,00:46:55,00,08,1, 11.9,1,1, 1.426, 10527.152, 250.233, 52620.741 21/05/01,00:46:55,01,08,1, 11.9,1,1, 1.426, 10527.161, 250.229, 52620.795 21/05/01,00:46:55,02,08,1, 11.9,1,1, 1.426, 10527.206, 250.213, 52620.683 21/05/01,00:46:55,03,08,1, 11.9,1,1, 1.426, 10527.164, 250.225, 52620.767 21/05/01,00:46:55,04,08,1, 11.9,1,1, 1.426, 10527.137, 250.215, 52620.742 21/05/01,00:46:55,05,08,1, 11.9,1,1, 1.426, 10527.146, 250.239, 52620.759 21/05/01,00:46:55,06,08,1, 11.9,1,1, 1.426, 10527.143, 250.234, 52620.727 21/05/01,00:46:55,07,08,1, 11.9,1,1, 1.426, 10527.128, 250.213, 52620.756 21/05/01,00:46:55,08,08,1, 11.9,1,1, 1.426, 10527.151, 250.213, 52620.765 21/05/01,00:46:55,09,08,1, 11.9,1,1, 1.426, 10527.155, 250.216, 52620.726 21/05/01,00:46:55,10,08,1, 11.9,1,1, 1.426, 10527.149, 250.219, 52620.767 21/05/01,00:46:55,11,08,1, 11.9,1,1, 1.426, 10527.148, 250.229, 52620.802 21/05/01,00:46:55,12,08,1, 11.9,1,1, 1.426, 10527.136, 250.212, 52620.768 21/05/01,00:46:55,13,08,1, 11.9,1,1, 1.426, 10527.112, 250.230, 52620.762 21/05/01,00:46:55,14,08,1, 11.9,1,1, 1.426, 10527.120, 250.207, 52620.767 21/05/01,00:46:55,15,08,1, 11.9,1,1, 1.426, 10527.154, 250.240, 52620.770 21/05/01,00:46:55,16,08,1, 11.9,1,1, 1.426, 10527.113, 250.222, 52620.776 21/05/01,00:46:55,17,08,1, 11.9,1,1, 1.426, 10527.126, 250.214, 52620.774 21/05/01,00:46:55,18,08,1, 11.9,1,1, 1.426, 10527.103, 250.233, 52620.736 21/05/01,00:46:55,19,08,1, 11.9,1,1, 1.426, 10527.106, 250.215, 52620.744 21/05/01,00:46:56,00,08,1, 11.9,1,1, 1.426, 10527.102, 250.215, 52620.744 21/05/01,00:46:56,01,08,1, 11.9,1,1, 1.426, 10527.102, 250.213, 52620.726 21/05/01,00:46:56,02,08,1, 11.9,1,1, 1.426, 10527.110, 250.225, 52620.747 21/05/01,00:46:56,03,08,1, 11.9,1,1, 1.426, 10527.113, 250.236, 52620.759 21/05/01,00:46:56,04,08,1, 11.9,1,1, 1.426, 10527.125, 250.235, 52620.768 21/05/01,00:46:56,05,08,1, 11.9,1,1, 1.426, 10527.098, 250.231, 52620.806 21/05/01,00:46:56,06,08,1, 11.9,1,1, 1.426, 10527.120, 250.239, 52620.753 21/05/01,00:46:56,07,08,1, 11.9,1,1, 1.426, 10527.112, 250.226, 52620.759 21/05/01,00:46:56,08,08,1, 11.9,1,1, 1.426, 10527.097, 250.235, 52620.754 21/05/01,00:46:56,09,08,1, 11.9,1,1, 1.426, 10527.127, 250.237, 52620.787 21/05/01,00:46:56,10,08,1, 11.9,1,1, 1.426, 10527.117, 250.226, 52620.802 21/05/01,00:46:56,11,08,1, 11.9,1,1, 1.426, 10527.118, 250.216, 52620.785 21/05/01,00:46:56,12,08,1, 11.9,1,1, 1.426, 10527.104, 250.229, 52620.765 21/05/01,00:46:56,13,08,1, 11.9,1,1, 1.426, 10527.101, 250.213, 52620.771 21/05/01,00:46:56,14,08,1, 11.9,1,1, 1.426, 10527.095, 250.210, 52620.759 21/05/01,00:46:56,15,08,1, 11.9,1,1, 1.426, 10527.104, 250.205, 52620.769 21/05/01,00:46:56,16,08,1, 11.9,1,1, 1.426, 10527.085, 250.223, 52620.774 21/05/01,00:46:56,17,08,1, 11.9,1,1, 1.426, 10527.089, 250.240, 52620.793 21/05/01,00:46:56,18,08,1, 11.9,1,1, 1.426, 10527.087, 250.217, 52620.788 21/05/01,00:46:56,19,08,1, 11.9,1,1, 1.426, 10527.108, 250.229, 52620.783 21/05/01,00:46:57,00,07,1, 11.8,1,1, 1.426, 10527.102, 250.229, 52620.783 21/05/01,00:46:57,01,07,1, 11.8,1,1, 1.426, 10527.072, 250.230, 52620.783 21/05/01,00:46:57,02,07,1, 11.8,1,1, 1.426, 10527.107, 250.216, 52620.779 21/05/01,00:46:57,03,07,1, 11.8,1,1, 1.426, 10527.079, 250.225, 52620.787 21/05/01,00:46:57,04,07,1, 11.8,1,1, 1.426, 10527.060, 250.224, 52620.797 21/05/01,00:46:57,05,07,1, 11.8,1,1, 1.426, 10527.077, 250.207, 52620.817 21/05/01,00:46:57,06,07,1, 11.8,1,1, 1.426, 10527.066, 250.191, 52620.783 21/05/01,00:46:57,07,07,1, 11.8,1,1, 1.426, 10527.075, 250.214, 52620.807 21/05/01,00:46:57,08,07,1, 11.8,1,1, 1.426, 10527.078, 250.218, 52620.816 21/05/01,00:46:57,09,07,1, 11.8,1,1, 1.426, 10527.078, 250.186, 52620.824 21/05/01,00:46:57,10,07,1, 11.8,1,1, 1.426, 10527.055, 250.213, 52620.776 21/05/01,00:46:57,11,07,1, 11.8,1,1, 1.426, 10527.057, 250.227, 52620.823 21/05/01,00:46:57,12,07,1, 11.8,1,1, 1.426, 10527.055, 250.201, 52620.803 21/05/01,00:46:57,13,07,1, 11.8,1,1, 1.426, 10527.049, 250.191, 52620.751 21/05/01,00:46:57,14,07,1, 11.8,1,1, 1.426, 10527.048, 250.191, 52620.801 21/05/01,00:46:57,15,07,1, 11.8,1,1, 1.426, 10527.064, 250.191, 52620.803 21/05/01,00:46:57,16,07,1, 11.8,1,1, 1.426, 10527.044, 250.200, 52620.790 21/05/01,00:46:57,17,07,1, 11.8,1,1, 1.426, 10527.075, 250.182, 52620.777 21/05/01,00:46:57,18,07,1, 11.8,1,1, 1.426, 10527.057, 250.179, 52620.749 21/05/01,00:46:57,19,07,1, 11.8,1,1, 1.426, 10527.037, 250.172, 52620.804 21/05/01,00:46:58,00,07,1, 11.8,1,1, 1.424, 10527.035, 250.172, 52620.804 21/05/01,00:46:58,01,07,1, 11.8,1,1, 1.424, 10527.048, 250.183, 52620.803 21/05/01,00:46:58,02,07,1, 11.8,1,1, 1.424, 10527.043, 250.172, 52620.817 21/05/01,00:46:58,03,07,1, 11.8,1,1, 1.424, 10527.043, 250.165, 52620.780 21/05/01,00:46:58,04,07,1, 11.8,1,1, 1.424, 10527.037, 250.175, 52620.824 21/05/01,00:46:58,05,07,1, 11.8,1,1, 1.424, 10527.009, 250.178, 52621.006 21/05/01,00:46:58,06,07,1, 11.8,1,1, 1.424, 10527.009, 250.166, 52620.840 21/05/01,00:46:58,07,07,1, 11.8,1,1, 1.424, 10527.010, 250.167, 52620.823 21/05/01,00:46:58,08,07,1, 11.8,1,1, 1.424, 10527.025, 250.180, 52620.829 21/05/01,00:46:58,09,07,1, 11.8,1,1, 1.424, 10527.025, 250.207, 52620.832 21/05/01,00:46:58,10,07,1, 11.8,1,1, 1.424, 10527.054, 250.178, 52620.765 21/05/01,00:46:58,11,07,1, 11.8,1,1, 1.424, 10527.021, 250.201, 52620.795 21/05/01,00:46:58,12,07,1, 11.8,1,1, 1.424, 10527.028, 250.198, 52620.779 21/05/01,00:46:58,13,07,1, 11.8,1,1, 1.424, 10527.021, 250.170, 52620.814 21/05/01,00:46:58,14,07,1, 11.8,1,1, 1.424, 10527.028, 250.193, 52620.806 21/05/01,00:46:58,15,07,1, 11.8,1,1, 1.424, 10527.035, 250.172, 52620.835 21/05/01,00:46:58,16,07,1, 11.8,1,1, 1.424, 10527.025, 250.172, 52620.800 21/05/01,00:46:58,17,07,1, 11.8,1,1, 1.424, 10527.004, 250.141, 52620.804 21/05/01,00:46:58,18,07,1, 11.8,1,1, 1.424, 10526.990, 250.151, 52620.819 21/05/01,00:46:58,19,07,1, 11.8,1,1, 1.424, 10527.016, 250.158, 52620.797 21/05/01,00:46:59,00,07,1, 11.9,1,1, 1.429, 10527.010, 250.158, 52620.797 21/05/01,00:46:59,01,07,1, 11.9,1,1, 1.429, 10527.012, 250.148, 52620.844 21/05/01,00:46:59,02,07,1, 11.9,1,1, 1.429, 10527.028, 250.162, 52620.825 21/05/01,00:46:59,03,07,1, 11.9,1,1, 1.429, 10527.000, 250.165, 52620.854 21/05/01,00:46:59,04,07,1, 11.9,1,1, 1.429, 10527.004, 250.145, 52620.818 21/05/01,00:46:59,05,07,1, 11.9,1,1, 1.429, 10526.980, 250.150, 52620.809 21/05/01,00:46:59,06,07,1, 11.9,1,1, 1.429, 10526.991, 250.156, 52620.851 21/05/01,00:46:59,07,07,1, 11.9,1,1, 1.429, 10527.000, 250.143, 52620.867 21/05/01,00:46:59,08,07,1, 11.9,1,1, 1.429, 10526.983, 250.140, 52620.863 21/05/01,00:46:59,09,07,1, 11.9,1,1, 1.429, 10526.968, 250.156, 52620.834 21/05/01,00:46:59,10,07,1, 11.9,1,1, 1.429, 10526.965, 250.138, 52620.873 21/05/01,00:46:59,11,07,1, 11.9,1,1, 1.429, 10527.008, 250.152, 52620.875 21/05/01,00:46:59,12,07,1, 11.9,1,1, 1.429, 10526.985, 250.141, 52620.862 21/05/01,00:46:59,13,07,1, 11.9,1,1, 1.429, 10526.975, 250.130, 52620.798 21/05/01,00:46:59,14,07,1, 11.9,1,1, 1.429, 10526.981, 250.142, 52620.873 21/05/01,00:46:59,15,07,1, 11.9,1,1, 1.429, 10526.995, 250.143, 52620.875 21/05/01,00:46:59,16,07,1, 11.9,1,1, 1.429, 10526.966, 250.128, 52620.831 21/05/01,00:46:59,17,07,1, 11.9,1,1, 1.429, 10526.949, 250.121, 52620.904 21/05/01,00:46:59,18,07,1, 11.9,1,1, 1.429, 10526.971, 250.150, 52620.842 21/05/01,00:46:59,19,07,1, 11.9,1,1, 1.429, 10526.949, 250.140, 52620.865 21/05/01,00:47:00,00,07,1, 11.8,1,1, 1.425, 10526.943, 250.140, 52620.865 21/05/01,00:47:00,01,07,1, 11.8,1,1, 1.425, 10526.967, 250.136, 52620.876 21/05/01,00:47:00,02,07,1, 11.8,1,1, 1.425, 10526.958, 250.144, 52620.906 21/05/01,00:47:00,03,07,1, 11.8,1,1, 1.425, 10526.958, 250.127, 52620.819 21/05/01,00:47:00,04,07,1, 11.8,1,1, 1.425, 10526.954, 250.131, 52620.890 21/05/01,00:47:00,05,07,1, 11.8,1,1, 1.425, 10526.932, 250.148, 52620.856 21/05/01,00:47:00,06,07,1, 11.8,1,1, 1.425, 10526.926, 250.115, 52620.854 21/05/01,00:47:00,07,07,1, 11.8,1,1, 1.425, 10526.930, 250.127, 52620.853 21/05/01,00:47:00,08,07,1, 11.8,1,1, 1.425, 10526.917, 250.091, 52620.879 21/05/01,00:47:00,09,07,1, 11.8,1,1, 1.425, 10526.941, 250.133, 52620.930 21/05/01,00:47:00,10,07,1, 11.8,1,1, 1.425, 10526.939, 250.123, 52620.858 21/05/01,00:47:00,11,07,1, 11.8,1,1, 1.425, 10526.879, 250.125, 52620.897 21/05/01,00:47:00,12,07,1, 11.8,1,1, 1.425, 10526.919, 250.142, 52620.901 21/05/01,00:47:00,13,07,1, 11.8,1,1, 1.425, 10526.934, 250.121, 52620.906 21/05/01,00:47:00,14,07,1, 11.8,1,1, 1.425, 10526.937, 250.121, 52620.902 21/05/01,00:47:00,15,07,1, 11.8,1,1, 1.425, 10526.943, 250.130, 52620.851 21/05/01,00:47:00,16,07,1, 11.8,1,1, 1.425, 10526.964, 250.122, 52620.868 21/05/01,00:47:00,17,07,1, 11.8,1,1, 1.425, 10526.937, 250.145, 52620.863 21/05/01,00:47:00,18,07,1, 11.8,1,1, 1.425, 10526.933, 250.094, 52620.873 21/05/01,00:47:00,19,07,1, 11.8,1,1, 1.425, 10526.911, 250.107, 52620.870 21/05/01,00:47:01,00,08,1, 11.8,1,1, 1.426, 10526.910, 250.107, 52620.870 21/05/01,00:47:01,01,08,1, 11.8,1,1, 1.426, 10526.904, 250.103, 52620.871 21/05/01,00:47:01,02,08,1, 11.8,1,1, 1.426, 10526.908, 250.125, 52620.885 21/05/01,00:47:01,03,08,1, 11.8,1,1, 1.426, 10526.925, 250.127, 52620.921 21/05/01,00:47:01,04,08,1, 11.8,1,1, 1.426, 10526.914, 250.136, 52620.911 21/05/01,00:47:01,05,08,1, 11.8,1,1, 1.426, 10526.893, 250.124, 52620.912 21/05/01,00:47:01,06,08,1, 11.8,1,1, 1.426, 10526.902, 250.102, 52620.909 21/05/01,00:47:01,07,08,1, 11.8,1,1, 1.426, 10526.910, 250.143, 52620.878 21/05/01,00:47:01,08,08,1, 11.8,1,1, 1.426, 10526.910, 250.113, 52620.932 21/05/01,00:47:01,09,08,1, 11.8,1,1, 1.426, 10526.900, 250.133, 52620.916 21/05/01,00:47:01,10,08,1, 11.8,1,1, 1.426, 10526.880, 250.148, 52620.935 21/05/01,00:47:01,11,08,1, 11.8,1,1, 1.426, 10526.877, 250.114, 52620.933 21/05/01,00:47:01,12,08,1, 11.8,1,1, 1.426, 10526.879, 250.121, 52620.895 21/05/01,00:47:01,13,08,1, 11.8,1,1, 1.426, 10526.885, 250.127, 52620.854 21/05/01,00:47:01,14,08,1, 11.8,1,1, 1.426, 10526.879, 250.117, 52620.896 21/05/01,00:47:01,15,08,1, 11.8,1,1, 1.426, 10526.890, 250.137, 52620.906 21/05/01,00:47:01,16,08,1, 11.8,1,1, 1.426, 10526.879, 250.100, 52620.887 21/05/01,00:47:01,17,08,1, 11.8,1,1, 1.426, 10526.861, 250.111, 52620.945 21/05/01,00:47:01,18,08,1, 11.8,1,1, 1.426, 10526.875, 250.127, 52620.890 21/05/01,00:47:01,19,08,1, 11.8,1,1, 1.426, 10526.880, 250.131, 52620.893 21/05/01,00:47:02,00,09,1, 11.9,1,1, 1.428, 10526.876, 250.131, 52620.893 21/05/01,00:47:02,01,09,1, 11.9,1,1, 1.428, 10526.868, 250.131, 52620.907 21/05/01,00:47:02,02,09,1, 11.9,1,1, 1.428, 10526.873, 250.119, 52620.877 21/05/01,00:47:02,03,09,1, 11.9,1,1, 1.428, 10526.875, 250.129, 52620.914 21/05/01,00:47:02,04,09,1, 11.9,1,1, 1.428, 10526.861, 250.117, 52620.885 21/05/01,00:47:02,05,09,1, 11.9,1,1, 1.428, 10526.860, 250.122, 52620.912 21/05/01,00:47:02,06,09,1, 11.9,1,1, 1.428, 10526.869, 250.110, 52620.885 21/05/01,00:47:02,07,09,1, 11.9,1,1, 1.428, 10526.860, 250.137, 52620.869 21/05/01,00:47:02,08,09,1, 11.9,1,1, 1.428, 10526.879, 250.126, 52620.927 21/05/01,00:47:02,09,09,1, 11.9,1,1, 1.428, 10526.875, 250.110, 52620.921 21/05/01,00:47:02,10,09,1, 11.9,1,1, 1.428, 10526.890, 250.111, 52620.881 21/05/01,00:47:02,11,09,1, 11.9,1,1, 1.428, 10526.858, 250.100, 52620.908 21/05/01,00:47:02,12,09,1, 11.9,1,1, 1.428, 10526.872, 250.096, 52620.879 21/05/01,00:47:02,13,09,1, 11.9,1,1, 1.428, 10526.882, 250.103, 52620.890 21/05/01,00:47:02,14,09,1, 11.9,1,1, 1.428, 10526.859, 250.080, 52620.893 21/05/01,00:47:02,15,09,1, 11.9,1,1, 1.428, 10526.871, 250.104, 52620.878 21/05/01,00:47:02,16,09,1, 11.9,1,1, 1.428, 10526.868, 250.091, 52620.901 21/05/01,00:47:02,17,09,1, 11.9,1,1, 1.428, 10526.834, 250.096, 52620.921 21/05/01,00:47:02,18,09,1, 11.9,1,1, 1.428, 10526.867, 250.075, 52620.919 21/05/01,00:47:02,19,09,1, 11.9,1,1, 1.428, 10526.833, 250.099, 52620.911 21/05/01,00:47:03,00,07,1, 11.8,1,1, 1.424, 10526.826, 250.099, 52620.911 21/05/01,00:47:03,01,07,1, 11.8,1,1, 1.424, 10526.854, 250.080, 52620.913 21/05/01,00:47:03,02,07,1, 11.8,1,1, 1.424, 10526.860, 250.095, 52620.946 21/05/01,00:47:03,03,07,1, 11.8,1,1, 1.424, 10526.817, 250.108, 52620.932 21/05/01,00:47:03,04,07,1, 11.8,1,1, 1.424, 10526.840, 250.104, 52620.916 21/05/01,00:47:03,05,07,1, 11.8,1,1, 1.424, 10526.844, 250.103, 52620.906 21/05/01,00:47:03,06,07,1, 11.8,1,1, 1.424, 10526.827, 250.095, 52620.930 21/05/01,00:47:03,07,07,1, 11.8,1,1, 1.424, 10526.829, 250.095, 52620.906 21/05/01,00:47:03,08,07,1, 11.8,1,1, 1.424, 10526.815, 250.087, 52620.908 21/05/01,00:47:03,09,07,1, 11.8,1,1, 1.424, 10526.803, 250.105, 52620.881 21/05/01,00:47:03,10,07,1, 11.8,1,1, 1.424, 10526.805, 250.079, 52620.930 21/05/01,00:47:03,11,07,1, 11.8,1,1, 1.424, 10526.814, 250.083, 52620.853 21/05/01,00:47:03,12,07,1, 11.8,1,1, 1.424, 10526.800, 250.096, 52620.950 21/05/01,00:47:03,13,07,1, 11.8,1,1, 1.424, 10526.797, 250.081, 52620.960 21/05/01,00:47:03,14,07,1, 11.8,1,1, 1.424, 10526.801, 250.107, 52620.951 21/05/01,00:47:03,15,07,1, 11.8,1,1, 1.424, 10526.787, 250.097, 52620.943 21/05/01,00:47:03,16,07,1, 11.8,1,1, 1.424, 10526.779, 250.104, 52620.936 21/05/01,00:47:03,17,07,1, 11.8,1,1, 1.424, 10526.795, 250.081, 52620.950 21/05/01,00:47:03,18,07,1, 11.8,1,1, 1.424, 10526.791, 250.086, 52620.906 21/05/01,00:47:03,19,07,1, 11.8,1,1, 1.424, 10526.799, 250.083, 52620.904 21/05/01,00:47:04,00,08,1, 11.8,1,1, 1.426, 10526.793, 250.083, 52620.904 21/05/01,00:47:04,01,08,1, 11.8,1,1, 1.426, 10526.739, 250.094, 52620.990 21/05/01,00:47:04,02,08,1, 11.8,1,1, 1.426, 10526.855, 250.074, 52620.847 21/05/01,00:47:04,03,08,1, 11.8,1,1, 1.426, 10526.786, 250.080, 52620.893 21/05/01,00:47:04,04,08,1, 11.8,1,1, 1.426, 10526.753, 250.071, 52620.883 21/05/01,00:47:04,05,08,1, 11.8,1,1, 1.426, 10526.763, 250.060, 52620.952 21/05/01,00:47:04,06,08,1, 11.8,1,1, 1.426, 10526.798, 250.061, 52620.950 21/05/01,00:47:04,07,08,1, 11.8,1,1, 1.426, 10526.756, 250.072, 52620.919 21/05/01,00:47:04,08,08,1, 11.8,1,1, 1.426, 10526.756, 250.066, 52620.886 21/05/01,00:47:04,09,08,1, 11.8,1,1, 1.426, 10526.776, 250.097, 52620.917 21/05/01,00:47:04,10,08,1, 11.8,1,1, 1.426, 10526.722, 250.083, 52620.822 21/05/01,00:47:04,11,08,1, 11.8,1,1, 1.426, 10526.766, 250.098, 52620.910 21/05/01,00:47:04,12,08,1, 11.8,1,1, 1.426, 10526.752, 250.069, 52620.868 21/05/01,00:47:04,13,08,1, 11.8,1,1, 1.426, 10526.739, 250.060, 52620.887 21/05/01,00:47:04,14,08,1, 11.8,1,1, 1.426, 10526.748, 250.056, 52620.906 21/05/01,00:47:04,15,08,1, 11.8,1,1, 1.426, 10526.749, 250.073, 52620.938 21/05/01,00:47:04,16,08,1, 11.8,1,1, 1.426, 10526.730, 250.077, 52620.898 21/05/01,00:47:04,17,08,1, 11.8,1,1, 1.426, 10526.705, 250.065, 52620.895 21/05/01,00:47:04,18,08,1, 11.8,1,1, 1.426, 10526.739, 250.081, 52620.935 21/05/01,00:47:04,19,08,1, 11.8,1,1, 1.426, 10526.728, 250.079, 52620.956 21/05/01,00:47:05,00,08,1, 11.9,1,1, 1.425, 10526.726, 250.079, 52620.956 21/05/01,00:47:05,01,08,1, 11.9,1,1, 1.425, 10526.738, 250.095, 52620.904 21/05/01,00:47:05,02,08,1, 11.9,1,1, 1.425, 10526.729, 250.079, 52620.951 21/05/01,00:47:05,03,08,1, 11.9,1,1, 1.425, 10526.714, 250.087, 52620.928 21/05/01,00:47:05,04,08,1, 11.9,1,1, 1.425, 10526.727, 250.065, 52621.035 21/05/01,00:47:05,05,08,1, 11.9,1,1, 1.425, 10526.683, 250.070, 52620.948 21/05/01,00:47:05,06,08,1, 11.9,1,1, 1.425, 10526.680, 250.081, 52621.072 21/05/01,00:47:05,07,08,1, 11.9,1,1, 1.425, 10526.711, 250.060, 52620.915 21/05/01,00:47:05,08,08,1, 11.9,1,1, 1.425, 10526.698, 250.071, 52620.929 21/05/01,00:47:05,09,08,1, 11.9,1,1, 1.425, 10526.683, 250.073, 52620.945 21/05/01,00:47:05,10,08,1, 11.9,1,1, 1.425, 10526.686, 250.072, 52620.974 21/05/01,00:47:05,11,08,1, 11.9,1,1, 1.425, 10526.686, 250.053, 52620.918 21/05/01,00:47:05,12,08,1, 11.9,1,1, 1.425, 10526.690, 250.058, 52620.952 21/05/01,00:47:05,13,08,1, 11.9,1,1, 1.425, 10526.677, 250.069, 52620.978 21/05/01,00:47:05,14,08,1, 11.9,1,1, 1.425, 10526.694, 250.036, 52620.745 21/05/01,00:47:05,15,08,1, 11.9,1,1, 1.425, 10526.671, 250.052, 52621.030 21/05/01,00:47:05,16,08,1, 11.9,1,1, 1.425, 10526.690, 250.061, 52620.961 21/05/01,00:47:05,17,08,1, 11.9,1,1, 1.425, 10526.668, 250.051, 52620.995 21/05/01,00:47:05,18,08,1, 11.9,1,1, 1.425, 10526.649, 250.063, 52620.938 21/05/01,00:47:05,19,08,1, 11.9,1,1, 1.425, 10526.654, 250.053, 52620.925 21/05/01,00:47:06,00,08,1, 11.8,1,1, 1.426, 10526.651, 250.053, 52620.925 21/05/01,00:47:06,01,08,1, 11.8,1,1, 1.426, 10526.648, 250.070, 52620.934 21/05/01,00:47:06,02,08,1, 11.8,1,1, 1.426, 10526.648, 250.050, 52620.956 21/05/01,00:47:06,03,08,1, 11.8,1,1, 1.426, 10526.676, 250.047, 52620.935 21/05/01,00:47:06,04,08,1, 11.8,1,1, 1.426, 10526.661, 250.040, 52620.950 21/05/01,00:47:06,05,08,1, 11.8,1,1, 1.426, 10526.639, 250.022, 52620.983 21/05/01,00:47:06,06,08,1, 11.8,1,1, 1.426, 10526.638, 250.029, 52620.941 21/05/01,00:47:06,07,08,1, 11.8,1,1, 1.426, 10526.659, 250.040, 52621.001 21/05/01,00:47:06,08,08,1, 11.8,1,1, 1.426, 10526.649, 250.054, 52620.996 21/05/01,00:47:06,09,08,1, 11.8,1,1, 1.426, 10526.649, 250.029, 52620.917 21/05/01,00:47:06,10,08,1, 11.8,1,1, 1.426, 10526.655, 250.051, 52621.088 21/05/01,00:47:06,11,08,1, 11.8,1,1, 1.426, 10526.591, 250.033, 52620.970 21/05/01,00:47:06,12,08,1, 11.8,1,1, 1.426, 10526.621, 250.029, 52621.001 21/05/01,00:47:06,13,08,1, 11.8,1,1, 1.426, 10526.608, 250.016, 52620.993 21/05/01,00:47:06,14,08,1, 11.8,1,1, 1.426, 10526.611, 250.031, 52620.945 21/05/01,00:47:06,15,08,1, 11.8,1,1, 1.426, 10526.619, 250.027, 52620.965 21/05/01,00:47:06,16,08,1, 11.8,1,1, 1.426, 10526.603, 250.032, 52620.952 21/05/01,00:47:06,17,08,1, 11.8,1,1, 1.426, 10526.605, 250.053, 52620.964 21/05/01,00:47:06,18,08,1, 11.8,1,1, 1.426, 10526.614, 250.028, 52620.964 21/05/01,00:47:06,19,08,1, 11.8,1,1, 1.426, 10526.568, 250.041, 52620.988 21/05/01,00:47:07,00,08,1, 11.8,1,1, 1.424, 10526.568, 250.041, 52620.988 21/05/01,00:47:07,01,08,1, 11.8,1,1, 1.424, 10526.579, 250.050, 52620.972 21/05/01,00:47:07,02,08,1, 11.8,1,1, 1.424, 10526.599, 250.032, 52620.974 21/05/01,00:47:07,03,08,1, 11.8,1,1, 1.424, 10526.559, 250.023, 52620.963 21/05/01,00:47:07,04,08,1, 11.8,1,1, 1.424, 10526.589, 250.030, 52620.979 21/05/01,00:47:07,05,08,1, 11.8,1,1, 1.424, 10526.563, 250.012, 52620.972 21/05/01,00:47:07,06,08,1, 11.8,1,1, 1.424, 10526.561, 250.019, 52620.968 21/05/01,00:47:07,07,08,1, 11.8,1,1, 1.424, 10526.536, 250.028, 52620.947 21/05/01,00:47:07,08,08,1, 11.8,1,1, 1.424, 10526.568, 250.041, 52620.962 21/05/01,00:47:07,09,08,1, 11.8,1,1, 1.424, 10526.542, 250.021, 52620.927 21/05/01,00:47:07,10,08,1, 11.8,1,1, 1.424, 10526.540, 250.034, 52620.962 21/05/01,00:47:07,11,08,1, 11.8,1,1, 1.424, 10526.547, 250.023, 52620.966 21/05/01,00:47:07,12,08,1, 11.8,1,1, 1.424, 10526.547, 250.012, 52620.989 21/05/01,00:47:07,13,08,1, 11.8,1,1, 1.424, 10526.565, 250.010, 52621.024 21/05/01,00:47:07,14,08,1, 11.8,1,1, 1.424, 10526.548, 250.018, 52620.985 21/05/01,00:47:07,15,08,1, 11.8,1,1, 1.424, 10526.539, 250.026, 52620.995 21/05/01,00:47:07,16,08,1, 11.8,1,1, 1.424, 10526.507, 249.999, 52620.946 21/05/01,00:47:07,17,08,1, 11.8,1,1, 1.424, 10526.497, 250.023, 52620.972 21/05/01,00:47:07,18,08,1, 11.8,1,1, 1.424, 10526.516, 250.009, 52620.988 21/05/01,00:47:07,19,08,1, 11.8,1,1, 1.424, 10526.502, 250.009, 52620.986 21/05/01,00:47:08,00,08,1, 11.9,1,1, 1.424, 10526.501, 250.009, 52620.986 21/05/01,00:47:08,01,08,1, 11.9,1,1, 1.424, 10526.501, 250.012, 52620.940 21/05/01,00:47:08,02,08,1, 11.9,1,1, 1.424, 10526.515, 249.996, 52620.995 21/05/01,00:47:08,03,08,1, 11.9,1,1, 1.424, 10526.507, 250.025, 52620.995 21/05/01,00:47:08,04,08,1, 11.9,1,1, 1.424, 10526.501, 250.027, 52620.935 21/05/01,00:47:08,05,08,1, 11.9,1,1, 1.424, 10526.502, 250.011, 52620.976 21/05/01,00:47:08,06,08,1, 11.9,1,1, 1.424, 10526.493, 250.013, 52621.008 21/05/01,00:47:08,07,08,1, 11.9,1,1, 1.424, 10526.500, 249.994, 52620.982 21/05/01,00:47:08,08,08,1, 11.9,1,1, 1.424, 10526.464, 250.013, 52620.966 21/05/01,00:47:08,09,08,1, 11.9,1,1, 1.424, 10526.451, 250.018, 52620.997 21/05/01,00:47:08,10,08,1, 11.9,1,1, 1.424, 10526.486, 250.038, 52620.981 21/05/01,00:47:08,11,08,1, 11.9,1,1, 1.424, 10526.475, 250.017, 52620.985 21/05/01,00:47:08,12,08,1, 11.9,1,1, 1.424, 10526.463, 250.017, 52620.979 21/05/01,00:47:08,13,08,1, 11.9,1,1, 1.424, 10526.452, 250.010, 52620.953 21/05/01,00:47:08,14,08,1, 11.9,1,1, 1.424, 10526.440, 250.028, 52620.975 21/05/01,00:47:08,15,08,1, 11.9,1,1, 1.424, 10526.426, 250.015, 52620.973 21/05/01,00:47:08,16,08,1, 11.9,1,1, 1.424, 10526.429, 250.014, 52620.976 21/05/01,00:47:08,17,08,1, 11.9,1,1, 1.424, 10526.449, 250.002, 52620.984 21/05/01,00:47:08,18,08,1, 11.9,1,1, 1.424, 10526.433, 250.017, 52620.984 21/05/01,00:47:08,19,08,1, 11.9,1,1, 1.424, 10526.412, 250.029, 52620.979 21/05/01,00:47:09,00,08,1, 11.9,1,1, 1.427, 10526.409, 250.029, 52620.979 21/05/01,00:47:09,01,08,1, 11.9,1,1, 1.427, 10526.437, 250.003, 52621.043 21/05/01,00:47:09,02,08,1, 11.9,1,1, 1.427, 10526.435, 250.018, 52620.996 21/05/01,00:47:09,03,08,1, 11.9,1,1, 1.427, 10526.446, 250.009, 52620.999 21/05/01,00:47:09,04,08,1, 11.9,1,1, 1.427, 10526.432, 250.031, 52621.000 21/05/01,00:47:09,05,08,1, 11.9,1,1, 1.427, 10526.432, 249.992, 52621.014 21/05/01,00:47:09,06,08,1, 11.9,1,1, 1.427, 10526.427, 250.011, 52621.018 21/05/01,00:47:09,07,08,1, 11.9,1,1, 1.427, 10526.419, 249.996, 52621.019 21/05/01,00:47:09,08,08,1, 11.9,1,1, 1.427, 10526.425, 250.005, 52621.019 21/05/01,00:47:09,09,08,1, 11.9,1,1, 1.427, 10526.411, 250.005, 52620.957 21/05/01,00:47:09,10,08,1, 11.9,1,1, 1.427, 10526.409, 250.020, 52620.961 21/05/01,00:47:09,11,08,1, 11.9,1,1, 1.427, 10526.416, 250.009, 52620.969 21/05/01,00:47:09,12,08,1, 11.9,1,1, 1.427, 10526.403, 250.014, 52621.032 21/05/01,00:47:09,13,08,1, 11.9,1,1, 1.427, 10526.348, 250.008, 52621.308 21/05/01,00:47:09,14,08,1, 11.9,1,1, 1.427, 10526.432, 249.987, 52620.882 21/05/01,00:47:09,15,08,1, 11.9,1,1, 1.427, 10526.403, 250.015, 52620.952 21/05/01,00:47:09,16,08,1, 11.9,1,1, 1.427, 10526.402, 250.014, 52620.950 21/05/01,00:47:09,17,08,1, 11.9,1,1, 1.427, 10526.407, 249.996, 52620.988 21/05/01,00:47:09,18,08,1, 11.9,1,1, 1.427, 10526.386, 249.986, 52620.982 21/05/01,00:47:09,19,08,1, 11.9,1,1, 1.427, 10526.379, 250.004, 52620.996 21/05/01,00:47:10,00,08,1, 11.8,1,1, 1.428, 10526.376, 250.004, 52620.996 21/05/01,00:47:10,01,08,1, 11.8,1,1, 1.428, 10526.370, 250.003, 52620.996 21/05/01,00:47:10,02,08,1, 11.8,1,1, 1.428, 10526.376, 249.976, 52621.022 21/05/01,00:47:10,03,08,1, 11.8,1,1, 1.428, 10526.378, 249.987, 52620.985 21/05/01,00:47:10,04,08,1, 11.8,1,1, 1.428, 10526.371, 250.009, 52621.024 21/05/01,00:47:10,05,08,1, 11.8,1,1, 1.428, 10526.353, 249.983, 52621.065 21/05/01,00:47:10,06,08,1, 11.8,1,1, 1.428, 10526.376, 249.988, 52621.012 21/05/01,00:47:10,07,08,1, 11.8,1,1, 1.428, 10526.383, 249.963, 52621.015 21/05/01,00:47:10,08,08,1, 11.8,1,1, 1.428, 10526.351, 249.973, 52620.997 21/05/01,00:47:10,09,08,1, 11.8,1,1, 1.428, 10526.364, 249.989, 52621.026 21/05/01,00:47:10,10,08,1, 11.8,1,1, 1.428, 10526.356, 249.963, 52621.038 21/05/01,00:47:10,11,08,1, 11.8,1,1, 1.428, 10526.322, 249.992, 52621.055 21/05/01,00:47:10,12,08,1, 11.8,1,1, 1.428, 10526.322, 249.980, 52621.049 21/05/01,00:47:10,13,08,1, 11.8,1,1, 1.428, 10526.328, 249.976, 52621.043 21/05/01,00:47:10,14,08,1, 11.8,1,1, 1.428, 10526.330, 249.974, 52621.046 21/05/01,00:47:10,15,08,1, 11.8,1,1, 1.428, 10526.321, 249.958, 52621.069 21/05/01,00:47:10,16,08,1, 11.8,1,1, 1.428, 10526.337, 249.988, 52621.059 21/05/01,00:47:10,17,08,1, 11.8,1,1, 1.428, 10526.283, 249.979, 52621.065 21/05/01,00:47:10,18,08,1, 11.8,1,1, 1.428, 10526.316, 249.954, 52621.049 21/05/01,00:47:10,19,08,1, 11.8,1,1, 1.428, 10526.324, 249.962, 52621.051 21/05/01,00:47:11,00,08,1, 11.9,1,1, 1.426, 10526.317, 249.962, 52621.051 21/05/01,00:47:11,01,08,1, 11.9,1,1, 1.426, 10526.305, 249.959, 52621.044 21/05/01,00:47:11,02,08,1, 11.9,1,1, 1.426, 10526.336, 249.938, 52621.071 21/05/01,00:47:11,03,08,1, 11.9,1,1, 1.426, 10526.305, 249.956, 52621.024 21/05/01,00:47:11,04,08,1, 11.9,1,1, 1.426, 10526.285, 249.941, 52621.019 21/05/01,00:47:11,05,08,1, 11.9,1,1, 1.426, 10526.305, 249.942, 52621.042 21/05/01,00:47:11,06,08,1, 11.9,1,1, 1.426, 10526.282, 249.949, 52621.013 21/05/01,00:47:11,07,08,1, 11.9,1,1, 1.426, 10526.287, 249.950, 52621.065 21/05/01,00:47:11,08,08,1, 11.9,1,1, 1.426, 10526.267, 249.951, 52621.093 21/05/01,00:47:11,09,08,1, 11.9,1,1, 1.426, 10526.293, 249.939, 52621.053 21/05/01,00:47:11,10,08,1, 11.9,1,1, 1.426, 10526.268, 249.937, 52621.048 21/05/01,00:47:11,11,08,1, 11.9,1,1, 1.426, 10526.266, 249.955, 52621.062 21/05/01,00:47:11,12,08,1, 11.9,1,1, 1.426, 10526.237, 249.940, 52621.308 21/05/01,00:47:11,13,08,1, 11.9,1,1, 1.426, 10526.250, 249.942, 52621.150 21/05/01,00:47:11,14,08,1, 11.9,1,1, 1.426, 10526.247, 249.945, 52621.094 21/05/01,00:47:11,15,08,1, 11.9,1,1, 1.426, 10526.262, 249.935, 52621.093 21/05/01,00:47:11,16,08,1, 11.9,1,1, 1.426, 10526.245, 249.926, 52621.002 21/05/01,00:47:11,17,08,1, 11.9,1,1, 1.426, 10526.236, 249.937, 52621.065 21/05/01,00:47:11,18,08,1, 11.9,1,1, 1.426, 10526.257, 249.927, 52621.014 21/05/01,00:47:11,19,08,1, 11.9,1,1, 1.426, 10526.252, 249.923, 52621.035 21/05/01,00:47:12,00,07,1, 11.9,1,1, 1.427, 10526.251, 249.923, 52621.035 21/05/01,00:47:12,01,07,1, 11.9,1,1, 1.427, 10526.265, 249.916, 52621.069 21/05/01,00:47:12,02,07,1, 11.9,1,1, 1.427, 10526.225, 249.922, 52621.048 21/05/01,00:47:12,03,07,1, 11.9,1,1, 1.427, 10526.220, 249.930, 52621.046 21/05/01,00:47:12,04,07,1, 11.9,1,1, 1.427, 10526.219, 249.922, 52621.071 21/05/01,00:47:12,05,07,1, 11.9,1,1, 1.427, 10526.224, 249.923, 52621.095 21/05/01,00:47:12,06,07,1, 11.9,1,1, 1.427, 10526.219, 249.922, 52621.044 21/05/01,00:47:12,07,07,1, 11.9,1,1, 1.427, 10526.219, 249.933, 52621.054 21/05/01,00:47:12,08,07,1, 11.9,1,1, 1.427, 10526.221, 249.917, 52621.065 21/05/01,00:47:12,09,07,1, 11.9,1,1, 1.427, 10526.220, 249.916, 52621.050 21/05/01,00:47:12,10,07,1, 11.9,1,1, 1.427, 10526.205, 249.918, 52621.057 21/05/01,00:47:12,11,07,1, 11.9,1,1, 1.427, 10526.200, 249.906, 52621.071 21/05/01,00:47:12,12,07,1, 11.9,1,1, 1.427, 10526.175, 249.897, 52621.055 21/05/01,00:47:12,13,07,1, 11.9,1,1, 1.427, 10526.201, 249.929, 52621.048 21/05/01,00:47:12,14,07,1, 11.9,1,1, 1.427, 10526.148, 249.929, 52621.016 21/05/01,00:47:12,15,07,1, 11.9,1,1, 1.427, 10526.177, 249.911, 52621.070 21/05/01,00:47:12,16,07,1, 11.9,1,1, 1.427, 10526.180, 249.915, 52621.058 21/05/01,00:47:12,17,07,1, 11.9,1,1, 1.427, 10526.172, 249.888, 52621.031 21/05/01,00:47:12,18,07,1, 11.9,1,1, 1.427, 10526.169, 249.897, 52621.036 21/05/01,00:47:12,19,07,1, 11.9,1,1, 1.427, 10526.183, 249.898, 52621.059 21/05/01,00:47:13,00,07,1, 11.9,1,1, 1.426, 10526.175, 249.898, 52621.059 21/05/01,00:47:13,01,07,1, 11.9,1,1, 1.426, 10526.164, 249.895, 52621.088 21/05/01,00:47:13,02,07,1, 11.9,1,1, 1.426, 10526.164, 249.908, 52621.081 21/05/01,00:47:13,03,07,1, 11.9,1,1, 1.426, 10526.137, 249.902, 52621.076 21/05/01,00:47:13,04,07,1, 11.9,1,1, 1.426, 10526.157, 249.914, 52621.068 21/05/01,00:47:13,05,07,1, 11.9,1,1, 1.426, 10526.156, 249.903, 52621.072 21/05/01,00:47:13,06,07,1, 11.9,1,1, 1.426, 10526.147, 249.883, 52621.090 21/05/01,00:47:13,07,07,1, 11.9,1,1, 1.426, 10526.107, 249.884, 52621.089 21/05/01,00:47:13,08,07,1, 11.9,1,1, 1.426, 10526.151, 249.902, 52621.091 21/05/01,00:47:13,09,07,1, 11.9,1,1, 1.426, 10526.134, 249.862, 52620.872 21/05/01,00:47:13,10,07,1, 11.9,1,1, 1.426, 10526.108, 249.914, 52621.109 21/05/01,00:47:13,11,07,1, 11.9,1,1, 1.426, 10526.111, 249.898, 52621.092 21/05/01,00:47:13,12,07,1, 11.9,1,1, 1.426, 10526.121, 249.899, 52621.112 21/05/01,00:47:13,13,07,1, 11.9,1,1, 1.426, 10526.121, 249.879, 52621.062 21/05/01,00:47:13,14,07,1, 11.9,1,1, 1.426, 10526.104, 249.850, 52621.135 21/05/01,00:47:13,15,07,1, 11.9,1,1, 1.426, 10526.103, 249.875, 52621.107 21/05/01,00:47:13,16,07,1, 11.9,1,1, 1.426, 10526.106, 249.879, 52621.103 21/05/01,00:47:13,17,07,1, 11.9,1,1, 1.426, 10526.127, 249.870, 52621.072 21/05/01,00:47:13,18,07,1, 11.9,1,1, 1.426, 10526.106, 249.859, 52621.088 21/05/01,00:47:13,19,07,1, 11.9,1,1, 1.426, 10526.119, 249.860, 52621.039 21/05/01,00:47:14,00,07,1, 11.9,1,1, 1.427, 10526.117, 249.860, 52621.039 21/05/01,00:47:14,01,07,1, 11.9,1,1, 1.427, 10526.098, 249.878, 52621.066 21/05/01,00:47:14,02,07,1, 11.9,1,1, 1.427, 10526.102, 249.849, 52621.103 21/05/01,00:47:14,03,07,1, 11.9,1,1, 1.427, 10526.081, 249.830, 52621.097 21/05/01,00:47:14,04,07,1, 11.9,1,1, 1.427, 10526.084, 249.849, 52621.121 21/05/01,00:47:14,05,07,1, 11.9,1,1, 1.427, 10526.078, 249.841, 52621.031 21/05/01,00:47:14,06,07,1, 11.9,1,1, 1.427, 10526.051, 249.839, 52621.068 21/05/01,00:47:14,07,07,1, 11.9,1,1, 1.427, 10526.071, 249.850, 52621.078 21/05/01,00:47:14,08,07,1, 11.9,1,1, 1.427, 10526.063, 249.841, 52621.097 21/05/01,00:47:14,09,07,1, 11.9,1,1, 1.427, 10526.044, 249.858, 52621.087 21/05/01,00:47:14,10,07,1, 11.9,1,1, 1.427, 10526.066, 249.829, 52621.084 21/05/01,00:47:14,11,07,1, 11.9,1,1, 1.427, 10526.076, 249.814, 52620.975 21/05/01,00:47:14,12,07,1, 11.9,1,1, 1.427, 10526.090, 249.818, 52621.133 21/05/01,00:47:14,13,07,1, 11.9,1,1, 1.427, 10526.067, 249.864, 52621.100 21/05/01,00:47:14,14,07,1, 11.9,1,1, 1.427, 10526.056, 249.815, 52621.096 21/05/01,00:47:14,15,07,1, 11.9,1,1, 1.427, 10526.054, 249.854, 52621.127 21/05/01,00:47:14,16,07,1, 11.9,1,1, 1.427, 10526.028, 249.867, 52621.095 21/05/01,00:47:14,17,07,1, 11.9,1,1, 1.427, 10526.040, 249.869, 52621.078 21/05/01,00:47:14,18,07,1, 11.9,1,1, 1.427, 10526.040, 249.844, 52621.069 21/05/01,00:47:14,19,07,1, 11.9,1,1, 1.427, 10525.989, 249.850, 52621.085 21/05/01,00:47:15,00,08,1, 11.9,1,1, 1.423, 10525.984, 249.850, 52621.085 21/05/01,00:47:15,01,08,1, 11.9,1,1, 1.423, 10525.996, 249.841, 52621.136 21/05/01,00:47:15,02,08,1, 11.9,1,1, 1.423, 10526.009, 249.817, 52621.125 21/05/01,00:47:15,03,08,1, 11.9,1,1, 1.423, 10525.994, 249.841, 52621.271 21/05/01,00:47:15,04,08,1, 11.9,1,1, 1.423, 10526.017, 249.838, 52621.143 21/05/01,00:47:15,05,08,1, 11.9,1,1, 1.423, 10526.024, 249.835, 52621.201 21/05/01,00:47:15,06,08,1, 11.9,1,1, 1.423, 10526.008, 249.857, 52621.144 21/05/01,00:47:15,07,08,1, 11.9,1,1, 1.423, 10526.008, 249.826, 52621.147 21/05/01,00:47:15,08,08,1, 11.9,1,1, 1.423, 10526.019, 249.838, 52621.152 21/05/01,00:47:15,09,08,1, 11.9,1,1, 1.423, 10526.027, 249.814, 52621.056 21/05/01,00:47:15,10,08,1, 11.9,1,1, 1.423, 10525.975, 249.837, 52621.115 21/05/01,00:47:15,11,08,1, 11.9,1,1, 1.423, 10525.999, 249.809, 52621.129 21/05/01,00:47:15,12,08,1, 11.9,1,1, 1.423, 10525.976, 249.819, 52621.120 21/05/01,00:47:15,13,08,1, 11.9,1,1, 1.423, 10525.986, 249.819, 52621.111 21/05/01,00:47:15,14,08,1, 11.9,1,1, 1.423, 10525.982, 249.820, 52621.131 21/05/01,00:47:15,15,08,1, 11.9,1,1, 1.423, 10525.988, 249.837, 52621.084 21/05/01,00:47:15,16,08,1, 11.9,1,1, 1.423, 10525.990, 249.839, 52621.146 21/05/01,00:47:15,17,08,1, 11.9,1,1, 1.423, 10525.981, 249.829, 52621.125 21/05/01,00:47:15,18,08,1, 11.9,1,1, 1.423, 10525.975, 249.824, 52621.068 21/05/01,00:47:15,19,08,1, 11.9,1,1, 1.423, 10525.990, 249.823, 52621.154 21/05/01,00:47:16,00,08,1, 11.8,1,1, 1.423, 10525.984, 249.823, 52621.154 21/05/01,00:47:16,01,08,1, 11.8,1,1, 1.423, 10525.982, 249.819, 52621.102 21/05/01,00:47:16,02,08,1, 11.8,1,1, 1.423, 10525.978, 249.805, 52621.117 21/05/01,00:47:16,03,08,1, 11.8,1,1, 1.423, 10525.971, 249.816, 52621.144 21/05/01,00:47:16,04,08,1, 11.8,1,1, 1.423, 10525.971, 249.820, 52621.114 21/05/01,00:47:16,05,08,1, 11.8,1,1, 1.423, 10525.937, 249.807, 52621.107 21/05/01,00:47:16,06,08,1, 11.8,1,1, 1.423, 10525.959, 249.816, 52621.090 21/05/01,00:47:16,07,08,1, 11.8,1,1, 1.423, 10525.930, 249.806, 52621.035 21/05/01,00:47:16,08,08,1, 11.8,1,1, 1.423, 10525.968, 249.832, 52621.083 21/05/01,00:47:16,09,08,1, 11.8,1,1, 1.423, 10525.929, 249.833, 52621.047 21/05/01,00:47:16,10,08,1, 11.8,1,1, 1.423, 10525.933, 249.825, 52621.105 21/05/01,00:47:16,11,08,1, 11.8,1,1, 1.423, 10525.960, 249.834, 52621.104 21/05/01,00:47:16,12,08,1, 11.8,1,1, 1.423, 10525.934, 249.814, 52621.151 21/05/01,00:47:16,13,08,1, 11.8,1,1, 1.423, 10525.952, 249.839, 52621.099 21/05/01,00:47:16,14,08,1, 11.8,1,1, 1.423, 10525.902, 249.830, 52621.137 21/05/01,00:47:16,15,08,1, 11.8,1,1, 1.423, 10525.926, 249.816, 52621.110 21/05/01,00:47:16,16,08,1, 11.8,1,1, 1.423, 10525.925, 249.824, 52621.134 21/05/01,00:47:16,17,08,1, 11.8,1,1, 1.423, 10525.919, 249.801, 52621.068 21/05/01,00:47:16,18,08,1, 11.8,1,1, 1.423, 10525.902, 249.792, 52621.110 21/05/01,00:47:16,19,08,1, 11.8,1,1, 1.423, 10525.920, 249.802, 52621.081 21/05/01,00:47:17,00,08,1, 11.9,1,1, 1.428, 10525.917, 249.802, 52621.081 21/05/01,00:47:17,01,08,1, 11.9,1,1, 1.428, 10525.895, 249.805, 52621.108 21/05/01,00:47:17,02,08,1, 11.9,1,1, 1.428, 10525.887, 249.822, 52621.130 21/05/01,00:47:17,03,08,1, 11.9,1,1, 1.428, 10525.908, 249.806, 52621.078 21/05/01,00:47:17,04,08,1, 11.9,1,1, 1.428, 10525.919, 249.797, 52621.063 21/05/01,00:47:17,05,08,1, 11.9,1,1, 1.428, 10525.922, 249.785, 52621.088 21/05/01,00:47:17,06,08,1, 11.9,1,1, 1.428, 10525.901, 249.823, 52621.079 21/05/01,00:47:17,07,08,1, 11.9,1,1, 1.428, 10525.899, 249.808, 52621.094 21/05/01,00:47:17,08,08,1, 11.9,1,1, 1.428, 10525.880, 249.815, 52620.860 21/05/01,00:47:17,09,08,1, 11.9,1,1, 1.428, 10525.831, 249.798, 52621.135 21/05/01,00:47:17,10,08,1, 11.9,1,1, 1.428, 10525.867, 249.813, 52621.135 21/05/01,00:47:17,11,08,1, 11.9,1,1, 1.428, 10525.869, 249.819, 52621.135 21/05/01,00:47:17,12,08,1, 11.9,1,1, 1.428, 10525.870, 249.804, 52621.143 21/05/01,00:47:17,13,08,1, 11.9,1,1, 1.428, 10525.874, 249.807, 52621.158 21/05/01,00:47:17,14,08,1, 11.9,1,1, 1.428, 10525.873, 249.802, 52621.126 21/05/01,00:47:17,15,08,1, 11.9,1,1, 1.428, 10525.873, 249.803, 52621.158 21/05/01,00:47:17,16,08,1, 11.9,1,1, 1.428, 10525.873, 249.797, 52621.151 21/05/01,00:47:17,17,08,1, 11.9,1,1, 1.428, 10525.864, 249.798, 52621.128 21/05/01,00:47:17,18,08,1, 11.9,1,1, 1.428, 10525.861, 249.782, 52621.092 21/05/01,00:47:17,19,08,1, 11.9,1,1, 1.428, 10525.887, 249.807, 52621.134 21/05/01,00:47:18,00,08,1, 11.9,1,1, 1.425, 10525.883, 249.807, 52621.134 21/05/01,00:47:18,01,08,1, 11.9,1,1, 1.425, 10525.852, 249.785, 52621.159 21/05/01,00:47:18,02,08,1, 11.9,1,1, 1.425, 10525.880, 249.806, 52621.212 21/05/01,00:47:18,03,08,1, 11.9,1,1, 1.425, 10525.856, 249.795, 52621.199 21/05/01,00:47:18,04,08,1, 11.9,1,1, 1.425, 10525.837, 249.810, 52621.159 21/05/01,00:47:18,05,08,1, 11.9,1,1, 1.425, 10525.829, 249.808, 52621.415 21/05/01,00:47:18,06,08,1, 11.9,1,1, 1.425, 10525.844, 249.786, 52621.279 21/05/01,00:47:18,07,08,1, 11.9,1,1, 1.425, 10525.849, 249.788, 52621.177 21/05/01,00:47:18,08,08,1, 11.9,1,1, 1.425, 10525.850, 249.803, 52621.207 21/05/01,00:47:18,09,08,1, 11.9,1,1, 1.425, 10525.851, 249.777, 52621.186 21/05/01,00:47:18,10,08,1, 11.9,1,1, 1.425, 10525.834, 249.771, 52621.166 21/05/01,00:47:18,11,08,1, 11.9,1,1, 1.425, 10525.854, 249.765, 52621.159 21/05/01,00:47:18,12,08,1, 11.9,1,1, 1.425, 10525.829, 249.775, 52621.177 21/05/01,00:47:18,13,08,1, 11.9,1,1, 1.425, 10525.831, 249.783, 52621.196 21/05/01,00:47:18,14,08,1, 11.9,1,1, 1.425, 10525.830, 249.772, 52621.154 21/05/01,00:47:18,15,08,1, 11.9,1,1, 1.425, 10525.820, 249.795, 52621.185 21/05/01,00:47:18,16,08,1, 11.9,1,1, 1.425, 10525.835, 249.785, 52621.162 21/05/01,00:47:18,17,08,1, 11.9,1,1, 1.425, 10525.804, 249.778, 52621.141 21/05/01,00:47:18,18,08,1, 11.9,1,1, 1.425, 10525.838, 249.766, 52621.137 21/05/01,00:47:18,19,08,1, 11.9,1,1, 1.425, 10525.830, 249.764, 52621.161 21/05/01,00:47:19,00,08,1, 11.9,1,1, 1.423, 10525.825, 249.764, 52621.161 21/05/01,00:47:19,01,08,1, 11.9,1,1, 1.423, 10525.817, 249.755, 52621.181 21/05/01,00:47:19,02,08,1, 11.9,1,1, 1.423, 10525.819, 249.774, 52621.122 21/05/01,00:47:19,03,08,1, 11.9,1,1, 1.423, 10525.808, 249.770, 52621.197 21/05/01,00:47:19,04,08,1, 11.9,1,1, 1.423, 10525.822, 249.771, 52621.144 21/05/01,00:47:19,05,08,1, 11.9,1,1, 1.423, 10525.802, 249.771, 52621.163 21/05/01,00:47:19,06,08,1, 11.9,1,1, 1.423, 10525.781, 249.773, 52621.001 21/05/01,00:47:19,07,08,1, 11.9,1,1, 1.423, 10525.825, 249.779, 52621.231 21/05/01,00:47:19,08,08,1, 11.9,1,1, 1.423, 10525.838, 249.760, 52621.133 21/05/01,00:47:19,09,08,1, 11.9,1,1, 1.423, 10525.812, 249.744, 52621.148 21/05/01,00:47:19,10,08,1, 11.9,1,1, 1.423, 10525.811, 249.763, 52621.170 21/05/01,00:47:19,11,08,1, 11.9,1,1, 1.423, 10525.797, 249.755, 52621.165 21/05/01,00:47:19,12,08,1, 11.9,1,1, 1.423, 10525.766, 249.751, 52621.159 21/05/01,00:47:19,13,08,1, 11.9,1,1, 1.423, 10525.803, 249.785, 52621.186 21/05/01,00:47:19,14,08,1, 11.9,1,1, 1.423, 10525.778, 249.751, 52621.143 21/05/01,00:47:19,15,08,1, 11.9,1,1, 1.423, 10525.801, 249.756, 52621.326 21/05/01,00:47:19,16,08,1, 11.9,1,1, 1.423, 10525.772, 249.770, 52621.064 21/05/01,00:47:19,17,08,1, 11.9,1,1, 1.423, 10525.756, 249.762, 52621.437 21/05/01,00:47:19,18,08,1, 11.9,1,1, 1.423, 10525.807, 249.757, 52621.163 21/05/01,00:47:19,19,08,1, 11.9,1,1, 1.423, 10525.801, 249.756, 52621.132 21/05/01,00:47:20,00,08,1, 11.9,1,1, 1.424, 10525.800, 249.756, 52621.132 21/05/01,00:47:20,01,08,1, 11.9,1,1, 1.424, 10525.740, 249.746, 52621.146 21/05/01,00:47:20,02,08,1, 11.9,1,1, 1.424, 10525.762, 249.763, 52621.194 21/05/01,00:47:20,03,08,1, 11.9,1,1, 1.424, 10525.775, 249.741, 52621.180 21/05/01,00:47:20,04,08,1, 11.9,1,1, 1.424, 10525.770, 249.715, 52621.153 21/05/01,00:47:20,05,08,1, 11.9,1,1, 1.424, 10525.754, 249.748, 52621.198 21/05/01,00:47:20,06,08,1, 11.9,1,1, 1.424, 10525.773, 249.733, 52621.155 21/05/01,00:47:20,07,08,1, 11.9,1,1, 1.424, 10525.748, 249.736, 52621.146 21/05/01,00:47:20,08,08,1, 11.9,1,1, 1.424, 10525.727, 249.738, 52621.148 21/05/01,00:47:20,09,08,1, 11.9,1,1, 1.424, 10525.741, 249.742, 52621.172 21/05/01,00:47:20,10,08,1, 11.9,1,1, 1.424, 10525.731, 249.739, 52621.159 21/05/01,00:47:20,11,08,1, 11.9,1,1, 1.424, 10525.724, 249.734, 52621.167 21/05/01,00:47:20,12,08,1, 11.9,1,1, 1.424, 10525.731, 249.710, 52621.144 21/05/01,00:47:20,13,08,1, 11.9,1,1, 1.424, 10525.755, 249.739, 52621.170 21/05/01,00:47:20,14,08,1, 11.9,1,1, 1.424, 10525.734, 249.745, 52621.181 21/05/01,00:47:20,15,08,1, 11.9,1,1, 1.424, 10525.749, 249.678, 52621.173 21/05/01,00:47:20,16,08,1, 11.9,1,1, 1.424, 10525.726, 249.725, 52621.120 21/05/01,00:47:20,17,08,1, 11.9,1,1, 1.424, 10525.724, 249.714, 52621.179 21/05/01,00:47:20,18,08,1, 11.9,1,1, 1.424, 10525.725, 249.727, 52621.180 21/05/01,00:47:20,19,08,1, 11.9,1,1, 1.424, 10525.728, 249.707, 52621.209 21/05/01,00:47:21,00,08,1, 11.8,1,1, 1.421, 10525.725, 249.707, 52621.209 21/05/01,00:47:21,01,08,1, 11.8,1,1, 1.421, 10525.732, 249.687, 52621.197 21/05/01,00:47:21,02,08,1, 11.8,1,1, 1.421, 10525.718, 249.706, 52621.175 21/05/01,00:47:21,03,08,1, 11.8,1,1, 1.421, 10525.730, 249.698, 52621.210 21/05/01,00:47:21,04,08,1, 11.8,1,1, 1.421, 10525.715, 249.687, 52621.150 21/05/01,00:47:21,05,08,1, 11.8,1,1, 1.421, 10525.724, 249.680, 52621.157 21/05/01,00:47:21,06,08,1, 11.8,1,1, 1.421, 10525.733, 249.683, 52621.191 21/05/01,00:47:21,07,08,1, 11.8,1,1, 1.421, 10525.712, 249.701, 52621.222 21/05/01,00:47:21,08,08,1, 11.8,1,1, 1.421, 10525.736, 249.704, 52621.230 21/05/01,00:47:21,09,08,1, 11.8,1,1, 1.421, 10525.728, 249.680, 52621.131 21/05/01,00:47:21,10,08,1, 11.8,1,1, 1.421, 10525.702, 249.676, 52621.166 21/05/01,00:47:21,11,08,1, 11.8,1,1, 1.421, 10525.731, 249.699, 52621.192 21/05/01,00:47:21,12,08,1, 11.8,1,1, 1.421, 10525.720, 249.686, 52621.198 21/05/01,00:47:21,13,08,1, 11.8,1,1, 1.421, 10525.726, 249.690, 52621.205 21/05/01,00:47:21,14,08,1, 11.8,1,1, 1.421, 10525.708, 249.663, 52621.174 21/05/01,00:47:21,15,08,1, 11.8,1,1, 1.421, 10525.684, 249.676, 52621.128 21/05/01,00:47:21,16,08,1, 11.8,1,1, 1.421, 10525.719, 249.669, 52621.201 21/05/01,00:47:21,17,08,1, 11.8,1,1, 1.421, 10525.714, 249.652, 52621.179 21/05/01,00:47:21,18,08,1, 11.8,1,1, 1.421, 10525.723, 249.654, 52621.120 21/05/01,00:47:21,19,08,1, 11.8,1,1, 1.421, 10525.705, 249.672, 52621.174 21/05/01,00:47:22,00,07,1, 11.9,1,1, 1.423, 10525.700, 249.672, 52621.174 21/05/01,00:47:22,01,07,1, 11.9,1,1, 1.423, 10525.682, 249.682, 52621.196 21/05/01,00:47:22,02,07,1, 11.9,1,1, 1.423, 10525.689, 249.657, 52621.173 21/05/01,00:47:22,03,07,1, 11.9,1,1, 1.423, 10525.711, 249.676, 52621.223 21/05/01,00:47:22,04,07,1, 11.9,1,1, 1.423, 10525.696, 249.635, 52621.034 21/05/01,00:47:22,05,07,1, 11.9,1,1, 1.423, 10525.719, 249.658, 52621.293 21/05/01,00:47:22,06,07,1, 11.9,1,1, 1.423, 10525.695, 249.658, 52621.187 21/05/01,00:47:22,07,07,1, 11.9,1,1, 1.423, 10525.688, 249.656, 52621.179 21/05/01,00:47:22,08,07,1, 11.9,1,1, 1.423, 10525.692, 249.645, 52621.167 21/05/01,00:47:22,09,07,1, 11.9,1,1, 1.423, 10525.693, 249.632, 52621.161 21/05/01,00:47:22,10,07,1, 11.9,1,1, 1.423, 10525.677, 249.616, 52621.123 21/05/01,00:47:22,11,07,1, 11.9,1,1, 1.423, 10525.694, 249.612, 52621.134 21/05/01,00:47:22,12,07,1, 11.9,1,1, 1.423, 10525.673, 249.601, 52621.182 21/05/01,00:47:22,13,07,1, 11.9,1,1, 1.423, 10525.674, 249.584, 52621.174 21/05/01,00:47:22,14,07,1, 11.9,1,1, 1.423, 10525.662, 249.595, 52621.148 21/05/01,00:47:22,15,07,1, 11.9,1,1, 1.423, 10525.683, 249.595, 52621.149 21/05/01,00:47:22,16,07,1, 11.9,1,1, 1.423, 10525.693, 249.611, 52621.149 21/05/01,00:47:22,17,07,1, 11.9,1,1, 1.423, 10525.657, 249.585, 52621.129 21/05/01,00:47:22,18,07,1, 11.9,1,1, 1.423, 10525.660, 249.589, 52621.212 21/05/01,00:47:22,19,07,1, 11.9,1,1, 1.423, 10525.681, 249.588, 52621.127 21/05/01,00:47:23,00,07,1, 11.8,1,1, 1.423, 10525.675, 249.588, 52621.127 21/05/01,00:47:23,01,07,1, 11.8,1,1, 1.423, 10525.673, 249.603, 52621.174 21/05/01,00:47:23,02,07,1, 11.8,1,1, 1.423, 10525.656, 249.594, 52621.172 21/05/01,00:47:23,03,07,1, 11.8,1,1, 1.423, 10525.660, 249.597, 52621.164 21/05/01,00:47:23,04,07,1, 11.8,1,1, 1.423, 10525.683, 249.610, 52621.139 21/05/01,00:47:23,05,07,1, 11.8,1,1, 1.423, 10525.677, 249.611, 52621.173 21/05/01,00:47:23,06,07,1, 11.8,1,1, 1.423, 10525.652, 249.604, 52621.175 21/05/01,00:47:23,07,07,1, 11.8,1,1, 1.423, 10525.640, 249.587, 52621.210 21/05/01,00:47:23,08,07,1, 11.8,1,1, 1.423, 10525.643, 249.576, 52621.195 21/05/01,00:47:23,09,07,1, 11.8,1,1, 1.423, 10525.638, 249.585, 52621.155 21/05/01,00:47:23,10,07,1, 11.8,1,1, 1.423, 10525.628, 249.591, 52621.149 21/05/01,00:47:23,11,07,1, 11.8,1,1, 1.423, 10525.651, 249.597, 52621.194 21/05/01,00:47:23,12,07,1, 11.8,1,1, 1.423, 10525.651, 249.545, 52620.995 21/05/01,00:47:23,13,07,1, 11.8,1,1, 1.423, 10525.648, 249.557, 52621.137 21/05/01,00:47:23,14,07,1, 11.8,1,1, 1.423, 10525.608, 249.569, 52621.160 21/05/01,00:47:23,15,07,1, 11.8,1,1, 1.423, 10525.623, 249.576, 52621.173 21/05/01,00:47:23,16,07,1, 11.8,1,1, 1.423, 10525.622, 249.551, 52621.183 21/05/01,00:47:23,17,07,1, 11.8,1,1, 1.423, 10525.628, 249.576, 52621.137 21/05/01,00:47:23,18,07,1, 11.8,1,1, 1.423, 10525.623, 249.548, 52621.123 21/05/01,00:47:23,19,07,1, 11.8,1,1, 1.423, 10525.660, 249.559, 52621.202 21/05/01,00:47:24,00,08,1, 11.8,1,1, 1.423, 10525.658, 249.559, 52621.202 21/05/01,00:47:24,01,08,1, 11.8,1,1, 1.423, 10525.625, 249.556, 52621.170 21/05/01,00:47:24,02,08,1, 11.8,1,1, 1.423, 10525.623, 249.564, 52621.207 21/05/01,00:47:24,03,08,1, 11.8,1,1, 1.423, 10525.656, 249.550, 52621.153 21/05/01,00:47:24,04,08,1, 11.8,1,1, 1.423, 10525.620, 249.559, 52621.165 21/05/01,00:47:24,05,08,1, 11.8,1,1, 1.423, 10525.611, 249.571, 52621.141 21/05/01,00:47:24,06,08,1, 11.8,1,1, 1.423, 10525.617, 249.548, 52621.162 21/05/01,00:47:24,07,08,1, 11.8,1,1, 1.423, 10525.613, 249.544, 52621.181 21/05/01,00:47:24,08,08,1, 11.8,1,1, 1.423, 10525.625, 249.544, 52621.174 21/05/01,00:47:24,09,08,1, 11.8,1,1, 1.423, 10525.626, 249.580, 52621.420 21/05/01,00:47:24,10,08,1, 11.8,1,1, 1.423, 10525.635, 249.521, 52621.078 21/05/01,00:47:24,11,08,1, 11.8,1,1, 1.423, 10525.608, 249.546, 52621.110 21/05/01,00:47:24,12,08,1, 11.8,1,1, 1.423, 10525.616, 249.520, 52621.088 21/05/01,00:47:24,13,08,1, 11.8,1,1, 1.423, 10525.609, 249.548, 52621.108 21/05/01,00:47:24,14,08,1, 11.8,1,1, 1.423, 10525.594, 249.545, 52621.177 21/05/01,00:47:24,15,08,1, 11.8,1,1, 1.423, 10525.603, 249.532, 52621.182 21/05/01,00:47:24,16,08,1, 11.8,1,1, 1.423, 10525.613, 249.537, 52621.155 21/05/01,00:47:24,17,08,1, 11.8,1,1, 1.423, 10525.589, 249.514, 52621.152 21/05/01,00:47:24,18,08,1, 11.8,1,1, 1.423, 10525.607, 249.546, 52621.167 21/05/01,00:47:24,19,08,1, 11.8,1,1, 1.423, 10525.579, 249.500, 52621.145 21/05/01,00:47:25,00,08,1, 11.9,1,1, 1.424, 10525.575, 249.500, 52621.145 21/05/01,00:47:25,01,08,1, 11.9,1,1, 1.424, 10525.586, 249.494, 52621.182 21/05/01,00:47:25,02,08,1, 11.9,1,1, 1.424, 10525.577, 249.522, 52621.138 21/05/01,00:47:25,03,08,1, 11.9,1,1, 1.424, 10525.570, 249.510, 52621.137 21/05/01,00:47:25,04,08,1, 11.9,1,1, 1.424, 10525.561, 249.521, 52621.182 21/05/01,00:47:25,05,08,1, 11.9,1,1, 1.424, 10525.556, 249.507, 52621.158 21/05/01,00:47:25,06,08,1, 11.9,1,1, 1.424, 10525.569, 249.505, 52621.151 21/05/01,00:47:25,07,08,1, 11.9,1,1, 1.424, 10525.572, 249.489, 52621.176 21/05/01,00:47:25,08,08,1, 11.9,1,1, 1.424, 10525.585, 249.510, 52621.226 21/05/01,00:47:25,09,08,1, 11.9,1,1, 1.424, 10525.557, 249.497, 52621.204 21/05/01,00:47:25,10,08,1, 11.9,1,1, 1.424, 10525.546, 249.502, 52621.202 21/05/01,00:47:25,11,08,1, 11.9,1,1, 1.424, 10525.552, 249.520, 52621.248 21/05/01,00:47:25,12,08,1, 11.9,1,1, 1.424, 10525.556, 249.480, 52621.193 21/05/01,00:47:25,13,08,1, 11.9,1,1, 1.424, 10525.559, 249.536, 52621.190 21/05/01,00:47:25,14,08,1, 11.9,1,1, 1.424, 10525.542, 249.499, 52621.177 21/05/01,00:47:25,15,08,1, 11.9,1,1, 1.424, 10525.542, 249.507, 52621.210 21/05/01,00:47:25,16,08,1, 11.9,1,1, 1.424, 10525.543, 249.516, 52621.209 21/05/01,00:47:25,17,08,1, 11.9,1,1, 1.424, 10525.550, 249.510, 52621.133 21/05/01,00:47:25,18,08,1, 11.9,1,1, 1.424, 10525.549, 249.509, 52621.224 21/05/01,00:47:25,19,08,1, 11.9,1,1, 1.424, 10525.537, 249.494, 52621.218 21/05/01,00:47:26,00,08,1, 11.9,1,1, 1.421, 10525.533, 249.494, 52621.218 21/05/01,00:47:26,01,08,1, 11.9,1,1, 1.421, 10525.548, 249.504, 52621.169 21/05/01,00:47:26,02,08,1, 11.9,1,1, 1.421, 10525.526, 249.479, 52621.213 21/05/01,00:47:26,03,08,1, 11.9,1,1, 1.421, 10525.504, 249.505, 52621.137 21/05/01,00:47:26,04,08,1, 11.9,1,1, 1.421, 10525.555, 249.506, 52621.238 21/05/01,00:47:26,05,08,1, 11.9,1,1, 1.421, 10525.511, 249.485, 52621.197 21/05/01,00:47:26,06,08,1, 11.9,1,1, 1.421, 10525.534, 249.492, 52621.229 21/05/01,00:47:26,07,08,1, 11.9,1,1, 1.421, 10525.509, 249.513, 52621.211 21/05/01,00:47:26,08,08,1, 11.9,1,1, 1.421, 10525.512, 249.492, 52621.242 21/05/01,00:47:26,09,08,1, 11.9,1,1, 1.421, 10525.513, 249.475, 52621.202 21/05/01,00:47:26,10,08,1, 11.9,1,1, 1.421, 10525.494, 249.486, 52621.190 21/05/01,00:47:26,11,08,1, 11.9,1,1, 1.421, 10525.494, 249.486, 52621.203 21/05/01,00:47:26,12,08,1, 11.9,1,1, 1.421, 10525.458, 249.453, 52621.188 21/05/01,00:47:26,13,08,1, 11.9,1,1, 1.421, 10525.492, 249.467, 52621.233 21/05/01,00:47:26,14,08,1, 11.9,1,1, 1.421, 10525.480, 249.472, 52621.237 21/05/01,00:47:26,15,08,1, 11.9,1,1, 1.421, 10525.510, 249.458, 52621.232 21/05/01,00:47:26,16,08,1, 11.9,1,1, 1.421, 10525.486, 249.465, 52621.254 21/05/01,00:47:26,17,08,1, 11.9,1,1, 1.421, 10525.498, 249.469, 52621.255 21/05/01,00:47:26,18,08,1, 11.9,1,1, 1.421, 10525.475, 249.468, 52621.230 21/05/01,00:47:26,19,08,1, 11.9,1,1, 1.421, 10525.490, 249.452, 52621.217 21/05/01,00:47:27,00,09,1, 11.9,1,1, 1.422, 10525.483, 249.452, 52621.217 21/05/01,00:47:27,01,09,1, 11.9,1,1, 1.422, 10525.482, 249.476, 52621.197 21/05/01,00:47:27,02,09,1, 11.9,1,1, 1.422, 10525.471, 249.447, 52621.225 21/05/01,00:47:27,03,09,1, 11.9,1,1, 1.422, 10525.474, 249.455, 52621.235 21/05/01,00:47:27,04,09,1, 11.9,1,1, 1.422, 10525.456, 249.439, 52621.234 21/05/01,00:47:27,05,09,1, 11.9,1,1, 1.422, 10525.485, 249.430, 52621.245 21/05/01,00:47:27,06,09,1, 11.9,1,1, 1.422, 10525.467, 249.446, 52621.208 21/05/01,00:47:27,07,09,1, 11.9,1,1, 1.422, 10525.477, 249.441, 52621.188 21/05/01,00:47:27,08,09,1, 11.9,1,1, 1.422, 10525.492, 249.449, 52621.252 21/05/01,00:47:27,09,09,1, 11.9,1,1, 1.422, 10525.448, 249.464, 52621.154 21/05/01,00:47:27,10,09,1, 11.9,1,1, 1.422, 10525.472, 249.425, 52621.228 21/05/01,00:47:27,11,09,1, 11.9,1,1, 1.422, 10525.465, 249.437, 52621.219 21/05/01,00:47:27,12,09,1, 11.9,1,1, 1.422, 10525.481, 249.455, 52621.217 21/05/01,00:47:27,13,09,1, 11.9,1,1, 1.422, 10525.472, 249.422, 52621.219 21/05/01,00:47:27,14,09,1, 11.9,1,1, 1.422, 10525.451, 249.429, 52621.201 21/05/01,00:47:27,15,09,1, 11.9,1,1, 1.422, 10525.456, 249.442, 52621.197 21/05/01,00:47:27,16,09,1, 11.9,1,1, 1.422, 10525.460, 249.430, 52621.220 21/05/01,00:47:27,17,09,1, 11.9,1,1, 1.422, 10525.466, 249.433, 52621.188 21/05/01,00:47:27,18,09,1, 11.9,1,1, 1.422, 10525.437, 249.448, 52621.253 21/05/01,00:47:27,19,09,1, 11.9,1,1, 1.422, 10525.460, 249.432, 52621.238 21/05/01,00:47:28,00,07,1, 11.8,1,1, 1.426, 10525.458, 249.432, 52621.238 21/05/01,00:47:28,01,07,1, 11.8,1,1, 1.426, 10525.446, 249.433, 52621.206 21/05/01,00:47:28,02,07,1, 11.8,1,1, 1.426, 10525.454, 249.403, 52621.187 21/05/01,00:47:28,03,07,1, 11.8,1,1, 1.426, 10525.450, 249.407, 52621.222 21/05/01,00:47:28,04,07,1, 11.8,1,1, 1.426, 10525.443, 249.425, 52621.220 21/05/01,00:47:28,05,07,1, 11.8,1,1, 1.426, 10525.451, 249.400, 52621.240 21/05/01,00:47:28,06,07,1, 11.8,1,1, 1.426, 10525.461, 249.388, 52621.215 21/05/01,00:47:28,07,07,1, 11.8,1,1, 1.426, 10525.448, 249.411, 52621.233 21/05/01,00:47:28,08,07,1, 11.8,1,1, 1.426, 10525.439, 249.382, 52621.236 21/05/01,00:47:28,09,07,1, 11.8,1,1, 1.426, 10525.453, 249.390, 52621.238 21/05/01,00:47:28,10,07,1, 11.8,1,1, 1.426, 10525.445, 249.406, 52621.296 21/05/01,00:47:28,11,07,1, 11.8,1,1, 1.426, 10525.425, 249.381, 52621.245 21/05/01,00:47:28,12,07,1, 11.8,1,1, 1.426, 10525.414, 249.391, 52621.273 21/05/01,00:47:28,13,07,1, 11.8,1,1, 1.426, 10525.436, 249.391, 52621.231 21/05/01,00:47:28,14,07,1, 11.8,1,1, 1.426, 10525.431, 249.393, 52621.262 21/05/01,00:47:28,15,07,1, 11.8,1,1, 1.426, 10525.424, 249.384, 52621.233 21/05/01,00:47:28,16,07,1, 11.8,1,1, 1.426, 10525.402, 249.396, 52621.226 21/05/01,00:47:28,17,07,1, 11.8,1,1, 1.426, 10525.397, 249.371, 52621.209 21/05/01,00:47:28,18,07,1, 11.8,1,1, 1.426, 10525.402, 249.396, 52621.195 21/05/01,00:47:28,19,07,1, 11.8,1,1, 1.426, 10525.410, 249.380, 52621.228 21/05/01,00:47:29,00,07,1, 11.9,1,1, 1.428, 10525.408, 249.380, 52621.228 21/05/01,00:47:29,01,07,1, 11.9,1,1, 1.428, 10525.410, 249.373, 52621.211 21/05/01,00:47:29,02,07,1, 11.9,1,1, 1.428, 10525.390, 249.388, 52621.252 21/05/01,00:47:29,03,07,1, 11.9,1,1, 1.428, 10525.373, 249.360, 52621.306 21/05/01,00:47:29,04,07,1, 11.9,1,1, 1.428, 10525.433, 249.369, 52621.232 21/05/01,00:47:29,05,07,1, 11.9,1,1, 1.428, 10525.414, 249.371, 52621.247 21/05/01,00:47:29,06,07,1, 11.9,1,1, 1.428, 10525.372, 249.376, 52621.269 21/05/01,00:47:29,07,07,1, 11.9,1,1, 1.428, 10525.377, 249.356, 52621.254 21/05/01,00:47:29,08,07,1, 11.9,1,1, 1.428, 10525.404, 249.354, 52621.236 21/05/01,00:47:29,09,07,1, 11.9,1,1, 1.428, 10525.374, 249.365, 52621.243 21/05/01,00:47:29,10,07,1, 11.9,1,1, 1.428, 10525.368, 249.325, 52621.241 21/05/01,00:47:29,11,07,1, 11.9,1,1, 1.428, 10525.376, 249.363, 52621.255 21/05/01,00:47:29,12,07,1, 11.9,1,1, 1.428, 10525.366, 249.359, 52621.261 21/05/01,00:47:29,13,07,1, 11.9,1,1, 1.428, 10525.372, 249.359, 52621.237 21/05/01,00:47:29,14,07,1, 11.9,1,1, 1.428, 10525.394, 249.340, 52621.278 21/05/01,00:47:29,15,07,1, 11.9,1,1, 1.428, 10525.360, 249.343, 52621.276 21/05/01,00:47:29,16,07,1, 11.9,1,1, 1.428, 10525.369, 249.342, 52621.307 21/05/01,00:47:29,17,07,1, 11.9,1,1, 1.428, 10525.361, 249.352, 52621.219 21/05/01,00:47:29,18,07,1, 11.9,1,1, 1.428, 10525.352, 249.343, 52621.237 21/05/01,00:47:29,19,07,1, 11.9,1,1, 1.428, 10525.342, 249.339, 52621.255 21/05/01,00:47:30,00,08,1, 11.8,1,1, 1.423, 10525.341, 249.339, 52621.255 21/05/01,00:47:30,01,08,1, 11.8,1,1, 1.423, 10525.345, 249.334, 52621.292 21/05/01,00:47:30,02,08,1, 11.8,1,1, 1.423, 10525.369, 249.339, 52621.235 21/05/01,00:47:30,03,08,1, 11.8,1,1, 1.423, 10525.359, 249.312, 52621.253 21/05/01,00:47:30,04,08,1, 11.8,1,1, 1.423, 10525.335, 249.312, 52621.273 21/05/01,00:47:30,05,08,1, 11.8,1,1, 1.423, 10525.317, 249.305, 52621.263 21/05/01,00:47:30,06,08,1, 11.8,1,1, 1.423, 10525.355, 249.324, 52621.293 21/05/01,00:47:30,07,08,1, 11.8,1,1, 1.423, 10525.339, 249.339, 52621.242 21/05/01,00:47:30,08,08,1, 11.8,1,1, 1.423, 10525.346, 249.353, 52621.271 21/05/01,00:47:30,09,08,1, 11.8,1,1, 1.423, 10525.338, 249.348, 52621.259 21/05/01,00:47:30,10,08,1, 11.8,1,1, 1.423, 10525.344, 249.334, 52621.241 21/05/01,00:47:30,11,08,1, 11.8,1,1, 1.423, 10525.348, 249.336, 52621.254 21/05/01,00:47:30,12,08,1, 11.8,1,1, 1.423, 10525.340, 249.320, 52621.273 21/05/01,00:47:30,13,08,1, 11.8,1,1, 1.423, 10525.332, 249.315, 52621.281 21/05/01,00:47:30,14,08,1, 11.8,1,1, 1.423, 10525.350, 249.317, 52621.244 21/05/01,00:47:30,15,08,1, 11.8,1,1, 1.423, 10525.338, 249.320, 52621.255 21/05/01,00:47:30,16,08,1, 11.8,1,1, 1.423, 10525.340, 249.318, 52621.257 21/05/01,00:47:30,17,08,1, 11.8,1,1, 1.423, 10525.324, 249.336, 52621.235 21/05/01,00:47:30,18,08,1, 11.8,1,1, 1.423, 10525.324, 249.318, 52621.277 21/05/01,00:47:30,19,08,1, 11.8,1,1, 1.423, 10525.328, 249.319, 52621.252 21/05/01,00:47:31,00,08,1, 11.9,1,1, 1.423, 10525.324, 249.319, 52621.252 21/05/01,00:47:31,01,08,1, 11.9,1,1, 1.423, 10525.308, 249.324, 52621.257 21/05/01,00:47:31,02,08,1, 11.9,1,1, 1.423, 10525.332, 249.320, 52621.280 21/05/01,00:47:31,03,08,1, 11.9,1,1, 1.423, 10525.318, 249.333, 52621.244 21/05/01,00:47:31,04,08,1, 11.9,1,1, 1.423, 10525.327, 249.302, 52621.285 21/05/01,00:47:31,05,08,1, 11.9,1,1, 1.423, 10525.338, 249.316, 52621.285 21/05/01,00:47:31,06,08,1, 11.9,1,1, 1.423, 10525.323, 249.315, 52621.271 21/05/01,00:47:31,07,08,1, 11.9,1,1, 1.423, 10525.333, 249.304, 52621.258 21/05/01,00:47:31,08,08,1, 11.9,1,1, 1.423, 10525.326, 249.313, 52621.272 21/05/01,00:47:31,09,08,1, 11.9,1,1, 1.423, 10525.316, 249.328, 52621.237 21/05/01,00:47:31,10,08,1, 11.9,1,1, 1.423, 10525.334, 249.304, 52621.217 21/05/01,00:47:31,11,08,1, 11.9,1,1, 1.423, 10525.312, 249.310, 52621.226 21/05/01,00:47:31,12,08,1, 11.9,1,1, 1.423, 10525.324, 249.326, 52621.287 21/05/01,00:47:31,13,08,1, 11.9,1,1, 1.423, 10525.322, 249.305, 52621.275 21/05/01,00:47:31,14,08,1, 11.9,1,1, 1.423, 10525.306, 249.311, 52621.271 21/05/01,00:47:31,15,08,1, 11.9,1,1, 1.423, 10525.330, 249.292, 52621.245 21/05/01,00:47:31,16,08,1, 11.9,1,1, 1.423, 10525.283, 249.326, 52621.289 21/05/01,00:47:31,17,08,1, 11.9,1,1, 1.423, 10525.375, 249.276, 52621.308 21/05/01,00:47:31,18,08,1, 11.9,1,1, 1.423, 10525.328, 249.303, 52621.271 21/05/01,00:47:31,19,08,1, 11.9,1,1, 1.423, 10525.321, 249.312, 52621.266 21/05/01,00:47:32,00,08,1, 11.8,1,1, 1.426, 10525.316, 249.312, 52621.266 21/05/01,00:47:32,01,08,1, 11.8,1,1, 1.426, 10525.305, 249.302, 52621.263 21/05/01,00:47:32,02,08,1, 11.8,1,1, 1.426, 10525.343, 249.295, 52621.272 21/05/01,00:47:32,03,08,1, 11.8,1,1, 1.426, 10525.311, 249.296, 52621.261 21/05/01,00:47:32,04,08,1, 11.8,1,1, 1.426, 10525.318, 249.284, 52621.278 21/05/01,00:47:32,05,08,1, 11.8,1,1, 1.426, 10525.333, 249.285, 52621.308 21/05/01,00:47:32,06,08,1, 11.8,1,1, 1.426, 10525.352, 249.276, 52621.282 21/05/01,00:47:32,07,08,1, 11.8,1,1, 1.426, 10525.315, 249.282, 52621.243 21/05/01,00:47:32,08,08,1, 11.8,1,1, 1.426, 10525.315, 249.310, 52621.259 21/05/01,00:47:32,09,08,1, 11.8,1,1, 1.426, 10525.329, 249.310, 52621.270 21/05/01,00:47:32,10,08,1, 11.8,1,1, 1.426, 10525.288, 249.298, 52621.223 21/05/01,00:47:32,11,08,1, 11.8,1,1, 1.426, 10525.320, 249.307, 52621.250 21/05/01,00:47:32,12,08,1, 11.8,1,1, 1.426, 10525.324, 249.262, 52621.247 21/05/01,00:47:32,13,08,1, 11.8,1,1, 1.426, 10525.328, 249.303, 52621.252 21/05/01,00:47:32,14,08,1, 11.8,1,1, 1.426, 10525.306, 249.270, 52621.228 21/05/01,00:47:32,15,08,1, 11.8,1,1, 1.426, 10525.319, 249.295, 52621.266 21/05/01,00:47:32,16,08,1, 11.8,1,1, 1.426, 10525.291, 249.268, 52621.236 21/05/01,00:47:32,17,08,1, 11.8,1,1, 1.426, 10525.332, 249.275, 52621.293 21/05/01,00:47:32,18,08,1, 11.8,1,1, 1.426, 10525.322, 249.277, 52621.276 21/05/01,00:47:32,19,08,1, 11.8,1,1, 1.426, 10525.325, 249.261, 52621.278 21/05/01,00:47:33,00,08,1, 11.8,1,1, 1.422, 10525.324, 249.261, 52621.278 21/05/01,00:47:33,01,08,1, 11.8,1,1, 1.422, 10525.301, 249.273, 52621.298 21/05/01,00:47:33,02,08,1, 11.8,1,1, 1.422, 10525.287, 249.261, 52621.270 21/05/01,00:47:33,03,08,1, 11.8,1,1, 1.422, 10525.316, 249.272, 52621.265 21/05/01,00:47:33,04,08,1, 11.8,1,1, 1.422, 10525.302, 249.276, 52621.269 21/05/01,00:47:33,05,08,1, 11.8,1,1, 1.422, 10525.308, 249.270, 52621.307 21/05/01,00:47:33,06,08,1, 11.8,1,1, 1.422, 10525.303, 249.260, 52621.247 21/05/01,00:47:33,07,08,1, 11.8,1,1, 1.422, 10525.323, 249.236, 52621.246 21/05/01,00:47:33,08,08,1, 11.8,1,1, 1.422, 10525.303, 249.252, 52621.301 21/05/01,00:47:33,09,08,1, 11.8,1,1, 1.422, 10525.304, 249.259, 52621.228 21/05/01,00:47:33,10,08,1, 11.8,1,1, 1.422, 10525.319, 249.237, 52621.264 21/05/01,00:47:33,11,08,1, 11.8,1,1, 1.422, 10525.314, 249.271, 52621.265 21/05/01,00:47:33,12,08,1, 11.8,1,1, 1.422, 10525.288, 249.246, 52621.248 21/05/01,00:47:33,13,08,1, 11.8,1,1, 1.422, 10525.291, 249.261, 52621.309 21/05/01,00:47:33,14,08,1, 11.8,1,1, 1.422, 10525.290, 249.250, 52621.277 21/05/01,00:47:33,15,08,1, 11.8,1,1, 1.422, 10525.256, 249.229, 52621.265 21/05/01,00:47:33,16,08,1, 11.8,1,1, 1.422, 10525.299, 249.241, 52621.284 21/05/01,00:47:33,17,08,1, 11.8,1,1, 1.422, 10525.308, 249.231, 52621.225 21/05/01,00:47:33,18,08,1, 11.8,1,1, 1.422, 10525.297, 249.238, 52621.081 21/05/01,00:47:33,19,08,1, 11.8,1,1, 1.422, 10525.285, 249.238, 52621.180 21/05/01,00:47:34,00,08,1, 11.8,1,1, 1.422, 10525.283, 249.238, 52621.180 21/05/01,00:47:34,01,08,1, 11.8,1,1, 1.422, 10525.285, 249.221, 52621.279 21/05/01,00:47:34,02,08,1, 11.8,1,1, 1.422, 10525.316, 249.240, 52621.267 21/05/01,00:47:34,03,08,1, 11.8,1,1, 1.422, 10525.302, 249.226, 52621.255 21/05/01,00:47:34,04,08,1, 11.8,1,1, 1.422, 10525.287, 249.225, 52621.280 21/05/01,00:47:34,05,08,1, 11.8,1,1, 1.422, 10525.313, 249.207, 52621.264 21/05/01,00:47:34,06,08,1, 11.8,1,1, 1.422, 10525.307, 249.247, 52621.298 21/05/01,00:47:34,07,08,1, 11.8,1,1, 1.422, 10525.295, 249.239, 52621.258 21/05/01,00:47:34,08,08,1, 11.8,1,1, 1.422, 10525.277, 249.247, 52621.318 21/05/01,00:47:34,09,08,1, 11.8,1,1, 1.422, 10525.279, 249.216, 52621.333 21/05/01,00:47:34,10,08,1, 11.8,1,1, 1.422, 10525.277, 249.212, 52621.280 21/05/01,00:47:34,11,08,1, 11.8,1,1, 1.422, 10525.287, 249.236, 52621.322 21/05/01,00:47:34,12,08,1, 11.8,1,1, 1.422, 10525.291, 249.223, 52621.264 21/05/01,00:47:34,13,08,1, 11.8,1,1, 1.422, 10525.261, 249.207, 52621.262 21/05/01,00:47:34,14,08,1, 11.8,1,1, 1.422, 10525.278, 249.228, 52621.299 21/05/01,00:47:34,15,08,1, 11.8,1,1, 1.422, 10525.266, 249.211, 52621.318 21/05/01,00:47:34,16,08,1, 11.8,1,1, 1.422, 10525.280, 249.201, 52621.270 21/05/01,00:47:34,17,08,1, 11.8,1,1, 1.422, 10525.281, 249.204, 52621.288 21/05/01,00:47:34,18,08,1, 11.8,1,1, 1.422, 10525.282, 249.196, 52621.291 21/05/01,00:47:34,19,08,1, 11.8,1,1, 1.422, 10525.276, 249.217, 52621.257 21/05/01,00:47:35,00,08,1, 11.9,1,1, 1.423, 10525.274, 249.217, 52621.257 21/05/01,00:47:35,01,08,1, 11.9,1,1, 1.423, 10525.286, 249.203, 52621.285 21/05/01,00:47:35,02,08,1, 11.9,1,1, 1.423, 10525.264, 249.188, 52621.304 21/05/01,00:47:35,03,08,1, 11.9,1,1, 1.423, 10525.276, 249.188, 52621.260 21/05/01,00:47:35,04,08,1, 11.9,1,1, 1.423, 10525.281, 249.212, 52621.304 21/05/01,00:47:35,05,08,1, 11.9,1,1, 1.423, 10525.287, 249.207, 52621.323 21/05/01,00:47:35,06,08,1, 11.9,1,1, 1.423, 10525.270, 249.191, 52621.315 21/05/01,00:47:35,07,08,1, 11.9,1,1, 1.423, 10525.287, 249.190, 52621.329 21/05/01,00:47:35,08,08,1, 11.9,1,1, 1.423, 10525.273, 249.192, 52621.294 21/05/01,00:47:35,09,08,1, 11.9,1,1, 1.423, 10525.271, 249.204, 52621.283 21/05/01,00:47:35,10,08,1, 11.9,1,1, 1.423, 10525.274, 249.188, 52621.277 21/05/01,00:47:35,11,08,1, 11.9,1,1, 1.423, 10525.257, 249.176, 52621.317 21/05/01,00:47:35,12,08,1, 11.9,1,1, 1.423, 10525.261, 249.188, 52621.339 21/05/01,00:47:35,13,08,1, 11.9,1,1, 1.423, 10525.247, 249.174, 52621.313 21/05/01,00:47:35,14,08,1, 11.9,1,1, 1.423, 10525.258, 249.184, 52621.343 21/05/01,00:47:35,15,08,1, 11.9,1,1, 1.423, 10525.230, 249.203, 52621.296 21/05/01,00:47:35,16,08,1, 11.9,1,1, 1.423, 10525.258, 249.179, 52621.309 21/05/01,00:47:35,17,08,1, 11.9,1,1, 1.423, 10525.245, 249.128, 52621.012 21/05/01,00:47:35,18,08,1, 11.9,1,1, 1.423, 10525.198, 249.187, 52621.362 21/05/01,00:47:35,19,08,1, 11.9,1,1, 1.423, 10525.222, 249.189, 52621.369 21/05/01,00:47:36,00,08,1, 11.9,1,1, 1.418, 10525.216, 249.189, 52621.369 21/05/01,00:47:36,01,08,1, 11.9,1,1, 1.418, 10525.237, 249.168, 52621.326 21/05/01,00:47:36,02,08,1, 11.9,1,1, 1.418, 10525.231, 249.163, 52621.237 21/05/01,00:47:36,03,08,1, 11.9,1,1, 1.418, 10525.273, 249.156, 52621.357 21/05/01,00:47:36,04,08,1, 11.9,1,1, 1.418, 10525.272, 249.153, 52621.331 21/05/01,00:47:36,05,08,1, 11.9,1,1, 1.418, 10525.250, 249.169, 52621.298 21/05/01,00:47:36,06,08,1, 11.9,1,1, 1.418, 10525.226, 249.168, 52621.343 21/05/01,00:47:36,07,08,1, 11.9,1,1, 1.418, 10525.220, 249.150, 52621.327 21/05/01,00:47:36,08,08,1, 11.9,1,1, 1.418, 10525.235, 249.152, 52621.331 21/05/01,00:47:36,09,08,1, 11.9,1,1, 1.418, 10525.235, 249.132, 52621.277 21/05/01,00:47:36,10,08,1, 11.9,1,1, 1.418, 10525.227, 249.144, 52621.325 21/05/01,00:47:36,11,08,1, 11.9,1,1, 1.418, 10525.228, 249.138, 52621.298 21/05/01,00:47:36,12,08,1, 11.9,1,1, 1.418, 10525.214, 249.118, 52621.319 21/05/01,00:47:36,13,08,1, 11.9,1,1, 1.418, 10525.220, 249.136, 52621.397 21/05/01,00:47:36,14,08,1, 11.9,1,1, 1.418, 10525.228, 249.122, 52621.295 21/05/01,00:47:36,15,08,1, 11.9,1,1, 1.418, 10525.242, 249.121, 52621.301 21/05/01,00:47:36,16,08,1, 11.9,1,1, 1.418, 10525.201, 249.132, 52621.275 21/05/01,00:47:36,17,08,1, 11.9,1,1, 1.418, 10525.240, 249.120, 52621.192 21/05/01,00:47:36,18,08,1, 11.9,1,1, 1.418, 10525.184, 249.138, 52621.362 21/05/01,00:47:36,19,08,1, 11.9,1,1, 1.418, 10525.225, 249.116, 52621.374 21/05/01,00:47:37,00,08,1, 11.9,1,1, 1.423, 10525.224, 249.116, 52621.374 21/05/01,00:47:37,01,08,1, 11.9,1,1, 1.423, 10525.223, 249.103, 52621.296 21/05/01,00:47:37,02,08,1, 11.9,1,1, 1.423, 10525.223, 249.110, 52621.286 21/05/01,00:47:37,03,08,1, 11.9,1,1, 1.423, 10525.213, 249.089, 52621.339 21/05/01,00:47:37,04,08,1, 11.9,1,1, 1.423, 10525.197, 249.097, 52621.309 21/05/01,00:47:37,05,08,1, 11.9,1,1, 1.423, 10525.198, 249.101, 52621.309 21/05/01,00:47:37,06,08,1, 11.9,1,1, 1.423, 10525.182, 249.096, 52621.287 21/05/01,00:47:37,07,08,1, 11.9,1,1, 1.423, 10525.201, 249.108, 52621.337 21/05/01,00:47:37,08,08,1, 11.9,1,1, 1.423, 10525.212, 249.084, 52621.317 21/05/01,00:47:37,09,08,1, 11.9,1,1, 1.423, 10525.191, 249.076, 52621.276 21/05/01,00:47:37,10,08,1, 11.9,1,1, 1.423, 10525.219, 249.093, 52621.319 21/05/01,00:47:37,11,08,1, 11.9,1,1, 1.423, 10525.203, 249.062, 52621.317 21/05/01,00:47:37,12,08,1, 11.9,1,1, 1.423, 10525.225, 249.079, 52621.300 21/05/01,00:47:37,13,08,1, 11.9,1,1, 1.423, 10525.231, 249.069, 52621.044 21/05/01,00:47:37,14,08,1, 11.9,1,1, 1.423, 10525.166, 249.082, 52621.346 21/05/01,00:47:37,15,08,1, 11.9,1,1, 1.423, 10525.179, 249.080, 52621.329 21/05/01,00:47:37,16,08,1, 11.9,1,1, 1.423, 10525.176, 249.085, 52621.299 21/05/01,00:47:37,17,08,1, 11.9,1,1, 1.423, 10525.171, 249.068, 52621.318 21/05/01,00:47:37,18,08,1, 11.9,1,1, 1.423, 10525.182, 249.075, 52621.273 21/05/01,00:47:37,19,08,1, 11.9,1,1, 1.423, 10525.186, 249.061, 52621.225 21/05/01,00:47:38,00,08,1, 11.9,1,1, 1.425, 10525.182, 249.061, 52621.225 21/05/01,00:47:38,01,08,1, 11.9,1,1, 1.425, 10525.190, 249.046, 52621.315 21/05/01,00:47:38,02,08,1, 11.9,1,1, 1.425, 10525.204, 249.075, 52621.322 21/05/01,00:47:38,03,08,1, 11.9,1,1, 1.425, 10525.163, 249.073, 52621.348 21/05/01,00:47:38,04,08,1, 11.9,1,1, 1.425, 10525.169, 249.044, 52621.344 21/05/01,00:47:38,05,08,1, 11.9,1,1, 1.425, 10525.182, 249.060, 52621.283 21/05/01,00:47:38,06,08,1, 11.9,1,1, 1.425, 10525.173, 249.025, 52621.329 21/05/01,00:47:38,07,08,1, 11.9,1,1, 1.425, 10525.152, 249.045, 52621.324 21/05/01,00:47:38,08,08,1, 11.9,1,1, 1.425, 10525.157, 249.035, 52621.324 21/05/01,00:47:38,09,08,1, 11.9,1,1, 1.425, 10525.167, 249.040, 52621.325 21/05/01,00:47:38,10,08,1, 11.9,1,1, 1.425, 10525.132, 249.030, 52621.337 21/05/01,00:47:38,11,08,1, 11.9,1,1, 1.425, 10525.135, 249.025, 52621.296 21/05/01,00:47:38,12,08,1, 11.9,1,1, 1.425, 10525.124, 249.049, 52621.321 21/05/01,00:47:38,13,08,1, 11.9,1,1, 1.425, 10525.129, 249.048, 52621.351 21/05/01,00:47:38,14,08,1, 11.9,1,1, 1.425, 10525.160, 249.042, 52621.300 21/05/01,00:47:38,15,08,1, 11.9,1,1, 1.425, 10525.129, 249.020, 52621.289 21/05/01,00:47:38,16,08,1, 11.9,1,1, 1.425, 10525.117, 249.025, 52621.288 21/05/01,00:47:38,17,08,1, 11.9,1,1, 1.425, 10525.120, 249.038, 52621.342 21/05/01,00:47:38,18,08,1, 11.9,1,1, 1.425, 10525.132, 249.019, 52621.307 21/05/01,00:47:38,19,08,1, 11.9,1,1, 1.425, 10525.132, 249.024, 52621.330 21/05/01,00:47:39,00,08,1, 11.9,1,1, 1.422, 10525.132, 249.024, 52621.330 21/05/01,00:47:39,01,08,1, 11.9,1,1, 1.422, 10525.121, 248.991, 52621.317 21/05/01,00:47:39,02,08,1, 11.9,1,1, 1.422, 10525.122, 248.996, 52621.261 21/05/01,00:47:39,03,08,1, 11.9,1,1, 1.422, 10525.122, 248.986, 52621.290 21/05/01,00:47:39,04,08,1, 11.9,1,1, 1.422, 10525.086, 248.983, 52621.269 21/05/01,00:47:39,05,08,1, 11.9,1,1, 1.422, 10525.126, 248.996, 52621.339 21/05/01,00:47:39,06,08,1, 11.9,1,1, 1.422, 10525.134, 248.989, 52621.317 21/05/01,00:47:39,07,08,1, 11.9,1,1, 1.422, 10525.114, 249.017, 52621.533 21/05/01,00:47:39,08,08,1, 11.9,1,1, 1.422, 10525.132, 249.009, 52621.375 21/05/01,00:47:39,09,08,1, 11.9,1,1, 1.422, 10525.131, 248.996, 52621.230 21/05/01,00:47:39,10,08,1, 11.9,1,1, 1.422, 10525.097, 248.963, 52621.258 21/05/01,00:47:39,11,08,1, 11.9,1,1, 1.422, 10525.085, 248.977, 52621.309 21/05/01,00:47:39,12,08,1, 11.9,1,1, 1.422, 10525.094, 249.003, 52621.319 21/05/01,00:47:39,13,08,1, 11.9,1,1, 1.422, 10525.133, 248.998, 52621.335 21/05/01,00:47:39,14,08,1, 11.9,1,1, 1.422, 10525.099, 248.969, 52621.292 21/05/01,00:47:39,15,08,1, 11.9,1,1, 1.422, 10525.104, 249.010, 52621.302 21/05/01,00:47:39,16,08,1, 11.9,1,1, 1.422, 10525.086, 248.987, 52621.282 21/05/01,00:47:39,17,08,1, 11.9,1,1, 1.422, 10525.088, 248.959, 52621.357 21/05/01,00:47:39,18,08,1, 11.9,1,1, 1.422, 10525.095, 248.999, 52621.313 21/05/01,00:47:39,19,08,1, 11.9,1,1, 1.422, 10525.083, 248.986, 52621.312 21/05/01,00:47:40,00,08,1, 11.8,1,1, 1.422, 10525.082, 248.986, 52621.312 21/05/01,00:47:40,01,08,1, 11.8,1,1, 1.422, 10525.099, 248.970, 52621.302 21/05/01,00:47:40,02,08,1, 11.8,1,1, 1.422, 10525.080, 248.978, 52621.308 21/05/01,00:47:40,03,08,1, 11.8,1,1, 1.422, 10525.074, 248.946, 52621.311 21/05/01,00:47:40,04,08,1, 11.8,1,1, 1.422, 10525.083, 248.990, 52621.349 21/05/01,00:47:40,05,08,1, 11.8,1,1, 1.422, 10525.069, 248.961, 52621.298 21/05/01,00:47:40,06,08,1, 11.8,1,1, 1.422, 10525.079, 248.969, 52621.294 21/05/01,00:47:40,07,08,1, 11.8,1,1, 1.422, 10525.042, 248.956, 52621.314 21/05/01,00:47:40,08,08,1, 11.8,1,1, 1.422, 10525.076, 248.939, 52621.292 21/05/01,00:47:40,09,08,1, 11.8,1,1, 1.422, 10525.067, 248.924, 52621.326 21/05/01,00:47:40,10,08,1, 11.8,1,1, 1.422, 10525.080, 248.947, 52621.308 21/05/01,00:47:40,11,08,1, 11.8,1,1, 1.422, 10525.058, 248.963, 52621.326 21/05/01,00:47:40,12,08,1, 11.8,1,1, 1.422, 10525.049, 248.961, 52621.305 21/05/01,00:47:40,13,08,1, 11.8,1,1, 1.422, 10525.060, 248.934, 52621.295 21/05/01,00:47:40,14,08,1, 11.8,1,1, 1.422, 10525.038, 248.942, 52621.259 21/05/01,00:47:40,15,08,1, 11.8,1,1, 1.422, 10525.068, 248.941, 52621.282 21/05/01,00:47:40,16,08,1, 11.8,1,1, 1.422, 10525.048, 248.922, 52621.233 21/05/01,00:47:40,17,08,1, 11.8,1,1, 1.422, 10525.107, 248.938, 52621.240 21/05/01,00:47:40,18,08,1, 11.8,1,1, 1.422, 10525.011, 248.934, 52621.327 21/05/01,00:47:40,19,08,1, 11.8,1,1, 1.422, 10525.005, 248.940, 52621.293 21/05/01,00:47:41,00,08,1, 11.8,1,1, 1.423, 10524.999, 248.940, 52621.293 21/05/01,00:47:41,01,08,1, 11.8,1,1, 1.423, 10525.082, 248.942, 52621.305 21/05/01,00:47:41,02,08,1, 11.8,1,1, 1.423, 10525.053, 248.949, 52621.300 21/05/01,00:47:41,03,08,1, 11.8,1,1, 1.423, 10525.019, 248.937, 52621.441 21/05/01,00:47:41,04,08,1, 11.8,1,1, 1.423, 10525.085, 248.937, 52621.673 21/05/01,00:47:41,05,08,1, 11.8,1,1, 1.423, 10525.079, 248.919, 52621.164 21/05/01,00:47:41,06,08,1, 11.8,1,1, 1.423, 10525.055, 248.912, 52621.275 21/05/01,00:47:41,07,08,1, 11.8,1,1, 1.423, 10525.046, 248.926, 52621.289 21/05/01,00:47:41,08,08,1, 11.8,1,1, 1.423, 10525.042, 248.899, 52621.293 21/05/01,00:47:41,09,08,1, 11.8,1,1, 1.423, 10525.028, 248.923, 52621.315 21/05/01,00:47:41,10,08,1, 11.8,1,1, 1.423, 10525.037, 248.935, 52621.303 21/05/01,00:47:41,11,08,1, 11.8,1,1, 1.423, 10525.020, 248.925, 52621.321 21/05/01,00:47:41,12,08,1, 11.8,1,1, 1.423, 10525.055, 248.928, 52621.324 21/05/01,00:47:41,13,08,1, 11.8,1,1, 1.423, 10525.027, 248.913, 52621.276 21/05/01,00:47:41,14,08,1, 11.8,1,1, 1.423, 10525.015, 248.918, 52621.302 21/05/01,00:47:41,15,08,1, 11.8,1,1, 1.423, 10525.003, 248.908, 52621.252 21/05/01,00:47:41,16,08,1, 11.8,1,1, 1.423, 10525.020, 248.907, 52621.263 21/05/01,00:47:41,17,08,1, 11.8,1,1, 1.423, 10525.025, 248.936, 52621.289 21/05/01,00:47:41,18,08,1, 11.8,1,1, 1.423, 10525.021, 248.893, 52621.261 21/05/01,00:47:41,19,08,1, 11.8,1,1, 1.423, 10525.018, 248.920, 52621.316 21/05/01,00:47:42,00,08,1, 11.8,1,1, 1.421, 10525.016, 248.920, 52621.316 21/05/01,00:47:42,01,08,1, 11.8,1,1, 1.421, 10525.033, 248.880, 52621.336 21/05/01,00:47:42,02,08,1, 11.8,1,1, 1.421, 10525.011, 248.895, 52621.342 21/05/01,00:47:42,03,08,1, 11.8,1,1, 1.421, 10525.030, 248.908, 52621.361 21/05/01,00:47:42,04,08,1, 11.8,1,1, 1.421, 10525.038, 248.878, 52621.322 21/05/01,00:47:42,05,08,1, 11.8,1,1, 1.421, 10525.041, 248.895, 52621.329 21/05/01,00:47:42,06,08,1, 11.8,1,1, 1.421, 10525.026, 248.905, 52621.322 21/05/01,00:47:42,07,08,1, 11.8,1,1, 1.421, 10525.032, 248.871, 52621.320 21/05/01,00:47:42,08,08,1, 11.8,1,1, 1.421, 10525.039, 248.872, 52621.324 21/05/01,00:47:42,09,08,1, 11.8,1,1, 1.421, 10525.042, 248.905, 52621.319 21/05/01,00:47:42,10,08,1, 11.8,1,1, 1.421, 10525.035, 248.867, 52621.316 21/05/01,00:47:42,11,08,1, 11.8,1,1, 1.421, 10525.032, 248.856, 52621.362 21/05/01,00:47:42,12,08,1, 11.8,1,1, 1.421, 10525.033, 248.861, 52621.316 21/05/01,00:47:42,13,08,1, 11.8,1,1, 1.421, 10525.018, 248.864, 52621.366 21/05/01,00:47:42,14,08,1, 11.8,1,1, 1.421, 10525.034, 248.881, 52621.352 21/05/01,00:47:42,15,08,1, 11.8,1,1, 1.421, 10525.044, 248.843, 52621.346 21/05/01,00:47:42,16,08,1, 11.8,1,1, 1.421, 10525.005, 248.865, 52621.343 21/05/01,00:47:42,17,08,1, 11.8,1,1, 1.421, 10525.027, 248.838, 52621.358 21/05/01,00:47:42,18,08,1, 11.8,1,1, 1.421, 10525.030, 248.857, 52621.334 21/05/01,00:47:42,19,08,1, 11.8,1,1, 1.421, 10524.989, 248.838, 52621.336 21/05/01,00:47:43,00,08,1, 11.8,1,1, 1.422, 10524.982, 248.838, 52621.336 21/05/01,00:47:43,01,08,1, 11.8,1,1, 1.422, 10525.038, 248.829, 52621.309 21/05/01,00:47:43,02,08,1, 11.8,1,1, 1.422, 10525.026, 248.818, 52621.328 21/05/01,00:47:43,03,08,1, 11.8,1,1, 1.422, 10525.017, 248.818, 52621.354 21/05/01,00:47:43,04,08,1, 11.8,1,1, 1.422, 10525.042, 248.859, 52621.359 21/05/01,00:47:43,05,08,1, 11.8,1,1, 1.422, 10525.029, 248.835, 52621.365 21/05/01,00:47:43,06,08,1, 11.8,1,1, 1.422, 10525.031, 248.847, 52621.343 21/05/01,00:47:43,07,08,1, 11.8,1,1, 1.422, 10525.026, 248.833, 52621.369 21/05/01,00:47:43,08,08,1, 11.8,1,1, 1.422, 10525.007, 248.826, 52621.376 21/05/01,00:47:43,09,08,1, 11.8,1,1, 1.422, 10525.008, 248.840, 52621.312 21/05/01,00:47:43,10,08,1, 11.8,1,1, 1.422, 10525.014, 248.807, 52621.345 21/05/01,00:47:43,11,08,1, 11.8,1,1, 1.422, 10525.024, 248.825, 52621.336 21/05/01,00:47:43,12,08,1, 11.8,1,1, 1.422, 10525.045, 248.827, 52621.354 21/05/01,00:47:43,13,08,1, 11.8,1,1, 1.422, 10525.013, 248.810, 52621.410 21/05/01,00:47:43,14,08,1, 11.8,1,1, 1.422, 10525.031, 248.818, 52621.388 21/05/01,00:47:43,15,08,1, 11.8,1,1, 1.422, 10525.030, 248.805, 52621.367 21/05/01,00:47:43,16,08,1, 11.8,1,1, 1.422, 10525.030, 248.801, 52621.340 21/05/01,00:47:43,17,08,1, 11.8,1,1, 1.422, 10525.024, 248.776, 52621.347 21/05/01,00:47:43,18,08,1, 11.8,1,1, 1.422, 10525.041, 248.795, 52621.330 21/05/01,00:47:43,19,08,1, 11.8,1,1, 1.422, 10525.009, 248.803, 52621.356 21/05/01,00:47:44,00,08,1, 11.8,1,1, 1.422, 10525.007, 248.803, 52621.356 21/05/01,00:47:44,01,08,1, 11.8,1,1, 1.422, 10525.005, 248.779, 52621.335 21/05/01,00:47:44,02,08,1, 11.8,1,1, 1.422, 10525.026, 248.783, 52621.354 21/05/01,00:47:44,03,08,1, 11.8,1,1, 1.422, 10525.009, 248.772, 52621.335 21/05/01,00:47:44,04,08,1, 11.8,1,1, 1.422, 10525.025, 248.788, 52621.313 21/05/01,00:47:44,05,08,1, 11.8,1,1, 1.422, 10525.030, 248.774, 52621.306 21/05/01,00:47:44,06,08,1, 11.8,1,1, 1.422, 10525.033, 248.771, 52621.349 21/05/01,00:47:44,07,08,1, 11.8,1,1, 1.422, 10525.045, 248.772, 52621.330 21/05/01,00:47:44,08,08,1, 11.8,1,1, 1.422, 10525.030, 248.765, 52621.321 21/05/01,00:47:44,09,08,1, 11.8,1,1, 1.422, 10525.030, 248.769, 52621.327 21/05/01,00:47:44,10,08,1, 11.8,1,1, 1.422, 10525.043, 248.778, 52621.331 21/05/01,00:47:44,11,08,1, 11.8,1,1, 1.422, 10525.036, 248.770, 52621.301 21/05/01,00:47:44,12,08,1, 11.8,1,1, 1.422, 10525.015, 248.765, 52621.321 21/05/01,00:47:44,13,08,1, 11.8,1,1, 1.422, 10525.022, 248.760, 52621.285 21/05/01,00:47:44,14,08,1, 11.8,1,1, 1.422, 10525.063, 248.746, 52621.328 21/05/01,00:47:44,15,08,1, 11.8,1,1, 1.422, 10525.027, 248.756, 52621.306 21/05/01,00:47:44,16,08,1, 11.8,1,1, 1.422, 10525.021, 248.759, 52621.343 21/05/01,00:47:44,17,08,1, 11.8,1,1, 1.422, 10525.034, 248.755, 52621.314 21/05/01,00:47:44,18,08,1, 11.8,1,1, 1.422, 10525.022, 248.740, 52621.313 21/05/01,00:47:44,19,08,1, 11.8,1,1, 1.422, 10525.018, 248.737, 52621.346 21/05/01,00:47:45,00,08,1, 11.8,1,1, 1.423, 10525.016, 248.737, 52621.346 21/05/01,00:47:45,01,08,1, 11.8,1,1, 1.423, 10525.019, 248.743, 52621.329 21/05/01,00:47:45,02,08,1, 11.8,1,1, 1.423, 10525.013, 248.757, 52621.360 21/05/01,00:47:45,03,08,1, 11.8,1,1, 1.423, 10525.049, 248.756, 52621.323 21/05/01,00:47:45,04,08,1, 11.8,1,1, 1.423, 10525.026, 248.728, 52621.338 21/05/01,00:47:45,05,08,1, 11.8,1,1, 1.423, 10525.022, 248.743, 52621.359 21/05/01,00:47:45,06,08,1, 11.8,1,1, 1.423, 10525.046, 248.714, 52621.364 21/05/01,00:47:45,07,08,1, 11.8,1,1, 1.423, 10525.035, 248.728, 52621.331 21/05/01,00:47:45,08,08,1, 11.8,1,1, 1.423, 10525.055, 248.749, 52621.420 21/05/01,00:47:45,09,08,1, 11.8,1,1, 1.423, 10525.026, 248.702, 52621.312 21/05/01,00:47:45,10,08,1, 11.8,1,1, 1.423, 10525.015, 248.725, 52621.340 21/05/01,00:47:45,11,08,1, 11.8,1,1, 1.423, 10525.010, 248.688, 52621.324 21/05/01,00:47:45,12,08,1, 11.8,1,1, 1.423, 10525.020, 248.726, 52621.366 21/05/01,00:47:45,13,08,1, 11.8,1,1, 1.423, 10525.040, 248.734, 52621.334 21/05/01,00:47:45,14,08,1, 11.8,1,1, 1.423, 10525.002, 248.699, 52621.266 21/05/01,00:47:45,15,08,1, 11.8,1,1, 1.423, 10525.045, 248.704, 52621.298 21/05/01,00:47:45,16,08,1, 11.8,1,1, 1.423, 10525.030, 248.717, 52621.296 21/05/01,00:47:45,17,08,1, 11.8,1,1, 1.423, 10525.010, 248.706, 52621.309 21/05/01,00:47:45,18,08,1, 11.8,1,1, 1.423, 10525.029, 248.718, 52621.351 21/05/01,00:47:45,19,08,1, 11.8,1,1, 1.423, 10525.047, 248.695, 52621.366 21/05/01,00:47:46,00,09,1, 11.9,1,1, 1.423, 10525.041, 248.695, 52621.366 21/05/01,00:47:46,01,09,1, 11.9,1,1, 1.423, 10525.021, 248.719, 52621.301 21/05/01,00:47:46,02,09,1, 11.9,1,1, 1.423, 10525.038, 248.705, 52621.363 21/05/01,00:47:46,03,09,1, 11.9,1,1, 1.423, 10525.035, 248.694, 52621.312 21/05/01,00:47:46,04,09,1, 11.9,1,1, 1.423, 10525.037, 248.686, 52621.346 21/05/01,00:47:46,05,09,1, 11.9,1,1, 1.423, 10525.046, 248.685, 52621.340 21/05/01,00:47:46,06,09,1, 11.9,1,1, 1.423, 10525.022, 248.705, 52621.325 21/05/01,00:47:46,07,09,1, 11.9,1,1, 1.423, 10525.020, 248.717, 52621.341 21/05/01,00:47:46,08,09,1, 11.9,1,1, 1.423, 10525.008, 248.708, 52621.334 21/05/01,00:47:46,09,09,1, 11.9,1,1, 1.423, 10525.006, 248.682, 52621.354 21/05/01,00:47:46,10,09,1, 11.9,1,1, 1.423, 10525.034, 248.673, 52621.333 21/05/01,00:47:46,11,09,1, 11.9,1,1, 1.423, 10525.021, 248.672, 52621.330 21/05/01,00:47:46,12,09,1, 11.9,1,1, 1.423, 10525.015, 248.683, 52621.367 21/05/01,00:47:46,13,09,1, 11.9,1,1, 1.423, 10525.003, 248.684, 52621.354 21/05/01,00:47:46,14,09,1, 11.9,1,1, 1.423, 10525.015, 248.664, 52621.371 21/05/01,00:47:46,15,09,1, 11.9,1,1, 1.423, 10525.037, 248.660, 52621.165 21/05/01,00:47:46,16,09,1, 11.9,1,1, 1.423, 10525.001, 248.696, 52621.382 21/05/01,00:47:46,17,09,1, 11.9,1,1, 1.423, 10525.005, 248.653, 52621.397 21/05/01,00:47:46,18,09,1, 11.9,1,1, 1.423, 10525.006, 248.659, 52621.378 21/05/01,00:47:46,19,09,1, 11.9,1,1, 1.423, 10525.011, 248.662, 52621.340 21/05/01,00:47:47,00,09,1, 11.7,1,1, 1.424, 10525.007, 248.662, 52621.340 21/05/01,00:47:47,01,09,1, 11.7,1,1, 1.424, 10524.988, 248.676, 52621.177 21/05/01,00:47:47,02,09,1, 11.7,1,1, 1.424, 10525.080, 248.674, 52621.358 21/05/01,00:47:47,03,09,1, 11.7,1,1, 1.424, 10524.991, 248.657, 52621.279 21/05/01,00:47:47,04,09,1, 11.7,1,1, 1.424, 10525.025, 248.690, 52621.340 21/05/01,00:47:47,05,09,1, 11.7,1,1, 1.424, 10525.001, 248.649, 52621.350 21/05/01,00:47:47,06,09,1, 11.7,1,1, 1.424, 10525.025, 248.633, 52621.371 21/05/01,00:47:47,07,09,1, 11.7,1,1, 1.424, 10525.001, 248.656, 52621.352 21/05/01,00:47:47,08,09,1, 11.7,1,1, 1.424, 10524.970, 248.665, 52621.397 21/05/01,00:47:47,09,09,1, 11.7,1,1, 1.424, 10525.041, 248.619, 52621.337 21/05/01,00:47:47,10,09,1, 11.7,1,1, 1.424, 10524.994, 248.676, 52621.324 21/05/01,00:47:47,11,09,1, 11.7,1,1, 1.424, 10525.000, 248.657, 52621.382 21/05/01,00:47:47,12,09,1, 11.7,1,1, 1.424, 10524.990, 248.655, 52621.363 21/05/01,00:47:47,13,09,1, 11.7,1,1, 1.424, 10524.998, 248.652, 52621.338 21/05/01,00:47:47,14,09,1, 11.7,1,1, 1.424, 10525.015, 248.628, 52621.405 21/05/01,00:47:47,15,09,1, 11.7,1,1, 1.424, 10524.996, 248.650, 52621.356 21/05/01,00:47:47,16,09,1, 11.7,1,1, 1.424, 10525.007, 248.637, 52621.363 21/05/01,00:47:47,17,09,1, 11.7,1,1, 1.424, 10524.986, 248.637, 52621.315 21/05/01,00:47:47,18,09,1, 11.7,1,1, 1.424, 10524.997, 248.633, 52621.336 21/05/01,00:47:47,19,09,1, 11.7,1,1, 1.424, 10525.014, 248.638, 52621.346 21/05/01,00:47:48,00,09,1, 11.8,1,1, 1.422, 10525.007, 248.638, 52621.346 21/05/01,00:47:48,01,09,1, 11.8,1,1, 1.422, 10524.993, 248.641, 52621.362 21/05/01,00:47:48,02,09,1, 11.8,1,1, 1.422, 10524.980, 248.639, 52621.362 21/05/01,00:47:48,03,09,1, 11.8,1,1, 1.422, 10524.986, 248.627, 52621.363 21/05/01,00:47:48,04,09,1, 11.8,1,1, 1.422, 10524.980, 248.608, 52621.317 21/05/01,00:47:48,05,09,1, 11.8,1,1, 1.422, 10524.990, 248.603, 52621.371 21/05/01,00:47:48,06,09,1, 11.8,1,1, 1.422, 10524.976, 248.638, 52621.364 21/05/01,00:47:48,07,09,1, 11.8,1,1, 1.422, 10524.992, 248.634, 52621.329 21/05/01,00:47:48,08,09,1, 11.8,1,1, 1.422, 10524.991, 248.609, 52621.355 21/05/01,00:47:48,09,09,1, 11.8,1,1, 1.422, 10524.975, 248.592, 52621.342 21/05/01,00:47:48,10,09,1, 11.8,1,1, 1.422, 10524.965, 248.622, 52621.328 21/05/01,00:47:48,11,09,1, 11.8,1,1, 1.422, 10524.958, 248.606, 52621.304 21/05/01,00:47:48,12,09,1, 11.8,1,1, 1.422, 10524.965, 248.609, 52621.380 21/05/01,00:47:48,13,09,1, 11.8,1,1, 1.422, 10524.966, 248.615, 52621.352 21/05/01,00:47:48,14,09,1, 11.8,1,1, 1.422, 10524.973, 248.606, 52621.336 21/05/01,00:47:48,15,09,1, 11.8,1,1, 1.422, 10524.958, 248.610, 52621.369 21/05/01,00:47:48,16,09,1, 11.8,1,1, 1.422, 10524.950, 248.587, 52621.377 21/05/01,00:47:48,17,09,1, 11.8,1,1, 1.422, 10524.947, 248.583, 52621.339 21/05/01,00:47:48,18,09,1, 11.8,1,1, 1.422, 10524.924, 248.593, 52621.374 21/05/01,00:47:48,19,09,1, 11.8,1,1, 1.422, 10524.969, 248.566, 52621.164 21/05/01,00:47:49,00,09,1, 11.9,1,1, 1.423, 10524.966, 248.566, 52621.164 21/05/01,00:47:49,01,09,1, 11.9,1,1, 1.423, 10524.946, 248.575, 52621.269 21/05/01,00:47:49,02,09,1, 11.9,1,1, 1.423, 10524.939, 248.577, 52621.363 21/05/01,00:47:49,03,09,1, 11.9,1,1, 1.423, 10524.941, 248.576, 52621.333 21/05/01,00:47:49,04,09,1, 11.9,1,1, 1.423, 10524.933, 248.603, 52621.386 21/05/01,00:47:49,05,09,1, 11.9,1,1, 1.423, 10524.923, 248.588, 52621.371 21/05/01,00:47:49,06,09,1, 11.9,1,1, 1.423, 10524.937, 248.589, 52621.369 21/05/01,00:47:49,07,09,1, 11.9,1,1, 1.423, 10524.916, 248.564, 52621.365 21/05/01,00:47:49,08,09,1, 11.9,1,1, 1.423, 10524.913, 248.573, 52621.417 21/05/01,00:47:49,09,09,1, 11.9,1,1, 1.423, 10524.923, 248.549, 52621.367 21/05/01,00:47:49,10,09,1, 11.9,1,1, 1.423, 10524.908, 248.575, 52621.382 21/05/01,00:47:49,11,09,1, 11.9,1,1, 1.423, 10524.886, 248.550, 52621.381 21/05/01,00:47:49,12,09,1, 11.9,1,1, 1.423, 10524.923, 248.573, 52621.402 21/05/01,00:47:49,13,09,1, 11.9,1,1, 1.423, 10524.917, 248.567, 52621.371 21/05/01,00:47:49,14,09,1, 11.9,1,1, 1.423, 10524.898, 248.557, 52621.396 21/05/01,00:47:49,15,09,1, 11.9,1,1, 1.423, 10524.907, 248.556, 52621.383 21/05/01,00:47:49,16,09,1, 11.9,1,1, 1.423, 10524.927, 248.566, 52621.379 21/05/01,00:47:49,17,09,1, 11.9,1,1, 1.423, 10524.886, 248.568, 52621.367 21/05/01,00:47:49,18,09,1, 11.9,1,1, 1.423, 10524.939, 248.580, 52621.438 21/05/01,00:47:49,19,09,1, 11.9,1,1, 1.423, 10524.936, 248.584, 52621.578 21/05/01,00:47:50,00,10,1, 11.8,1,1, 1.423, 10524.932, 248.584, 52621.578 21/05/01,00:47:50,01,10,1, 11.8,1,1, 1.423, 10524.863, 248.573, 52621.377 21/05/01,00:47:50,02,10,1, 11.8,1,1, 1.423, 10524.892, 248.566, 52621.411 21/05/01,00:47:50,03,10,1, 11.8,1,1, 1.423, 10524.861, 248.534, 52621.391 21/05/01,00:47:50,04,10,1, 11.8,1,1, 1.423, 10524.879, 248.547, 52621.391 21/05/01,00:47:50,05,10,1, 11.8,1,1, 1.423, 10524.880, 248.560, 52621.413 21/05/01,00:47:50,06,10,1, 11.8,1,1, 1.423, 10524.879, 248.547, 52621.422 21/05/01,00:47:50,07,10,1, 11.8,1,1, 1.423, 10524.883, 248.574, 52621.502 21/05/01,00:47:50,08,10,1, 11.8,1,1, 1.423, 10524.883, 248.535, 52621.361 21/05/01,00:47:50,09,10,1, 11.8,1,1, 1.423, 10524.893, 248.532, 52621.393 21/05/01,00:47:50,10,10,1, 11.8,1,1, 1.423, 10524.877, 248.567, 52621.474 21/05/01,00:47:50,11,10,1, 11.8,1,1, 1.423, 10524.906, 248.558, 52621.517 21/05/01,00:47:50,12,10,1, 11.8,1,1, 1.423, 10524.860, 248.531, 52621.425 21/05/01,00:47:50,13,10,1, 11.8,1,1, 1.423, 10524.862, 248.547, 52621.728 21/05/01,00:47:50,14,10,1, 11.8,1,1, 1.423, 10524.906, 248.527, 52621.410 21/05/01,00:47:50,15,10,1, 11.8,1,1, 1.423, 10524.896, 248.527, 52621.358 21/05/01,00:47:50,16,10,1, 11.8,1,1, 1.423, 10524.894, 248.511, 52621.382 21/05/01,00:47:50,17,10,1, 11.8,1,1, 1.423, 10524.899, 248.531, 52621.386 21/05/01,00:47:50,18,10,1, 11.8,1,1, 1.423, 10524.902, 248.529, 52621.380 21/05/01,00:47:50,19,10,1, 11.8,1,1, 1.423, 10524.878, 248.523, 52621.385 21/05/01,00:47:51,00,10,1, 11.8,1,1, 1.421, 10524.874, 248.523, 52621.385 21/05/01,00:47:51,01,10,1, 11.8,1,1, 1.421, 10524.865, 248.517, 52621.411 21/05/01,00:47:51,02,10,1, 11.8,1,1, 1.421, 10524.875, 248.529, 52621.392 21/05/01,00:47:51,03,10,1, 11.8,1,1, 1.421, 10524.877, 248.506, 52621.410 21/05/01,00:47:51,04,10,1, 11.8,1,1, 1.421, 10524.884, 248.507, 52621.400 21/05/01,00:47:51,05,10,1, 11.8,1,1, 1.421, 10524.854, 248.494, 52621.368 21/05/01,00:47:51,06,10,1, 11.8,1,1, 1.421, 10524.934, 248.494, 52621.298 21/05/01,00:47:51,07,10,1, 11.8,1,1, 1.421, 10524.851, 248.521, 52621.403 21/05/01,00:47:51,08,10,1, 11.8,1,1, 1.421, 10524.847, 248.494, 52621.442 21/05/01,00:47:51,09,10,1, 11.8,1,1, 1.421, 10524.840, 248.502, 52621.412 21/05/01,00:47:51,10,10,1, 11.8,1,1, 1.421, 10524.871, 248.478, 52621.405 21/05/01,00:47:51,11,10,1, 11.8,1,1, 1.421, 10524.838, 248.470, 52621.496 21/05/01,00:47:51,12,10,1, 11.8,1,1, 1.421, 10524.862, 248.479, 52621.430 21/05/01,00:47:51,13,10,1, 11.8,1,1, 1.421, 10524.856, 248.480, 52621.453 21/05/01,00:47:51,14,10,1, 11.8,1,1, 1.421, 10524.846, 248.491, 52621.462 21/05/01,00:47:51,15,10,1, 11.8,1,1, 1.421, 10524.850, 248.501, 52621.442 21/05/01,00:47:51,16,10,1, 11.8,1,1, 1.421, 10524.856, 248.497, 52621.474 21/05/01,00:47:51,17,10,1, 11.8,1,1, 1.421, 10524.845, 248.507, 52621.416 21/05/01,00:47:51,18,10,1, 11.8,1,1, 1.421, 10524.851, 248.512, 52621.448 21/05/01,00:47:51,19,10,1, 11.8,1,1, 1.421, 10524.848, 248.495, 52621.425 21/05/01,00:47:52,00,10,1, 11.9,1,1, 1.422, 10524.840, 248.495, 52621.425 21/05/01,00:47:52,01,10,1, 11.9,1,1, 1.422, 10524.838, 248.504, 52621.446 21/05/01,00:47:52,02,10,1, 11.9,1,1, 1.422, 10524.812, 248.487, 52621.462 21/05/01,00:47:52,03,10,1, 11.9,1,1, 1.422, 10524.803, 248.494, 52621.459 21/05/01,00:47:52,04,10,1, 11.9,1,1, 1.422, 10524.798, 248.503, 52621.454 21/05/01,00:47:52,05,10,1, 11.9,1,1, 1.422, 10524.822, 248.513, 52621.464 21/05/01,00:47:52,06,10,1, 11.9,1,1, 1.422, 10524.826, 248.484, 52621.478 21/05/01,00:47:52,07,10,1, 11.9,1,1, 1.422, 10524.797, 248.506, 52621.416 21/05/01,00:47:52,08,10,1, 11.9,1,1, 1.422, 10524.818, 248.498, 52621.471 21/05/01,00:47:52,09,10,1, 11.9,1,1, 1.422, 10524.823, 248.484, 52621.502 21/05/01,00:47:52,10,10,1, 11.9,1,1, 1.422, 10524.824, 248.482, 52621.464 21/05/01,00:47:52,11,10,1, 11.9,1,1, 1.422, 10524.802, 248.495, 52621.475 21/05/01,00:47:52,12,10,1, 11.9,1,1, 1.422, 10524.800, 248.501, 52621.494 21/05/01,00:47:52,13,10,1, 11.9,1,1, 1.422, 10524.803, 248.492, 52621.453 21/05/01,00:47:52,14,10,1, 11.9,1,1, 1.422, 10524.789, 248.512, 52621.735 21/05/01,00:47:52,15,10,1, 11.9,1,1, 1.422, 10524.808, 248.474, 52621.540 21/05/01,00:47:52,16,10,1, 11.9,1,1, 1.422, 10524.837, 248.483, 52621.517 21/05/01,00:47:52,17,10,1, 11.9,1,1, 1.422, 10524.812, 248.482, 52621.514 21/05/01,00:47:52,18,10,1, 11.9,1,1, 1.422, 10524.791, 248.508, 52621.527 21/05/01,00:47:52,19,10,1, 11.9,1,1, 1.422, 10524.783, 248.502, 52621.513 21/05/01,00:47:53,00,09,1, 11.9,1,1, 1.422, 10524.782, 248.502, 52621.513 21/05/01,00:47:53,01,09,1, 11.9,1,1, 1.422, 10524.781, 248.478, 52621.488 21/05/01,00:47:53,02,09,1, 11.9,1,1, 1.422, 10524.798, 248.507, 52621.461 21/05/01,00:47:53,03,09,1, 11.9,1,1, 1.422, 10524.796, 248.490, 52621.490 21/05/01,00:47:53,04,09,1, 11.9,1,1, 1.422, 10524.787, 248.467, 52621.459 21/05/01,00:47:53,05,09,1, 11.9,1,1, 1.422, 10524.801, 248.490, 52621.504 21/05/01,00:47:53,06,09,1, 11.9,1,1, 1.422, 10524.784, 248.487, 52621.493 21/05/01,00:47:53,07,09,1, 11.9,1,1, 1.422, 10524.809, 248.479, 52621.633 21/05/01,00:47:53,08,09,1, 11.9,1,1, 1.422, 10524.761, 248.502, 52621.498 21/05/01,00:47:53,09,09,1, 11.9,1,1, 1.422, 10524.773, 248.495, 52621.517 21/05/01,00:47:53,10,09,1, 11.9,1,1, 1.422, 10524.752, 248.481, 52621.536 21/05/01,00:47:53,11,09,1, 11.9,1,1, 1.422, 10524.741, 248.486, 52621.547 21/05/01,00:47:53,12,09,1, 11.9,1,1, 1.422, 10524.790, 248.482, 52621.540 21/05/01,00:47:53,13,09,1, 11.9,1,1, 1.422, 10524.811, 248.494, 52621.522 21/05/01,00:47:53,14,09,1, 11.9,1,1, 1.422, 10524.776, 248.483, 52621.520 21/05/01,00:47:53,15,09,1, 11.9,1,1, 1.422, 10524.757, 248.475, 52621.521 21/05/01,00:47:53,16,09,1, 11.9,1,1, 1.422, 10524.763, 248.483, 52621.479 21/05/01,00:47:53,17,09,1, 11.9,1,1, 1.422, 10524.762, 248.486, 52621.513 21/05/01,00:47:53,18,09,1, 11.9,1,1, 1.422, 10524.779, 248.480, 52621.565 21/05/01,00:47:53,19,09,1, 11.9,1,1, 1.422, 10524.756, 248.466, 52621.511 21/05/01,00:47:54,00,09,1, 11.9,1,1, 1.423, 10524.749, 248.466, 52621.511 21/05/01,00:47:54,01,09,1, 11.9,1,1, 1.423, 10524.777, 248.485, 52621.505 21/05/01,00:47:54,02,09,1, 11.9,1,1, 1.423, 10524.776, 248.503, 52621.523 21/05/01,00:47:54,03,09,1, 11.9,1,1, 1.423, 10524.757, 248.496, 52621.551 21/05/01,00:47:54,04,09,1, 11.9,1,1, 1.423, 10524.760, 248.485, 52621.719 21/05/01,00:47:54,05,09,1, 11.9,1,1, 1.423, 10524.779, 248.486, 52621.435 21/05/01,00:47:54,06,09,1, 11.9,1,1, 1.423, 10524.750, 248.466, 52621.463 21/05/01,00:47:54,07,09,1, 11.9,1,1, 1.423, 10524.772, 248.481, 52621.468 21/05/01,00:47:54,08,09,1, 11.9,1,1, 1.423, 10524.760, 248.492, 52621.499 21/05/01,00:47:54,09,09,1, 11.9,1,1, 1.423, 10524.739, 248.486, 52621.505 21/05/01,00:47:54,10,09,1, 11.9,1,1, 1.423, 10524.766, 248.485, 52621.529 21/05/01,00:47:54,11,09,1, 11.9,1,1, 1.423, 10524.736, 248.468, 52621.549 21/05/01,00:47:54,12,09,1, 11.9,1,1, 1.423, 10524.747, 248.456, 52621.506 21/05/01,00:47:54,13,09,1, 11.9,1,1, 1.423, 10524.750, 248.481, 52621.539 21/05/01,00:47:54,14,09,1, 11.9,1,1, 1.423, 10524.736, 248.476, 52621.521 21/05/01,00:47:54,15,09,1, 11.9,1,1, 1.423, 10524.732, 248.481, 52621.524 21/05/01,00:47:54,16,09,1, 11.9,1,1, 1.423, 10524.711, 248.461, 52621.527 21/05/01,00:47:54,17,09,1, 11.9,1,1, 1.423, 10524.725, 248.483, 52621.540 21/05/01,00:47:54,18,09,1, 11.9,1,1, 1.423, 10524.742, 248.464, 52621.537 21/05/01,00:47:54,19,09,1, 11.9,1,1, 1.423, 10524.738, 248.463, 52621.513 21/05/01,00:47:55,00,09,1, 11.9,1,1, 1.422, 10524.732, 248.463, 52621.513 21/05/01,00:47:55,01,09,1, 11.9,1,1, 1.422, 10524.732, 248.482, 52621.530 21/05/01,00:47:55,02,09,1, 11.9,1,1, 1.422, 10524.709, 248.458, 52621.537 21/05/01,00:47:55,03,09,1, 11.9,1,1, 1.422, 10524.723, 248.449, 52621.542 21/05/01,00:47:55,04,09,1, 11.9,1,1, 1.422, 10524.714, 248.475, 52621.552 21/05/01,00:47:55,05,09,1, 11.9,1,1, 1.422, 10524.704, 248.460, 52621.516 21/05/01,00:47:55,06,09,1, 11.9,1,1, 1.422, 10524.718, 248.460, 52621.547 21/05/01,00:47:55,07,09,1, 11.9,1,1, 1.422, 10524.719, 248.477, 52621.581 21/05/01,00:47:55,08,09,1, 11.9,1,1, 1.422, 10524.703, 248.461, 52621.561 21/05/01,00:47:55,09,09,1, 11.9,1,1, 1.422, 10524.721, 248.469, 52621.543 21/05/01,00:47:55,10,09,1, 11.9,1,1, 1.422, 10524.704, 248.480, 52621.540 21/05/01,00:47:55,11,09,1, 11.9,1,1, 1.422, 10524.709, 248.478, 52621.542 21/05/01,00:47:55,12,09,1, 11.9,1,1, 1.422, 10524.668, 248.466, 52621.559 21/05/01,00:47:55,13,09,1, 11.9,1,1, 1.422, 10524.727, 248.477, 52621.565 21/05/01,00:47:55,14,09,1, 11.9,1,1, 1.422, 10524.680, 248.458, 52621.583 21/05/01,00:47:55,15,09,1, 11.9,1,1, 1.422, 10524.693, 248.443, 52621.506 21/05/01,00:47:55,16,09,1, 11.9,1,1, 1.422, 10524.678, 248.472, 52621.527 21/05/01,00:47:55,17,09,1, 11.9,1,1, 1.422, 10524.695, 248.465, 52621.520 21/05/01,00:47:55,18,09,1, 11.9,1,1, 1.422, 10524.688, 248.432, 52621.536 21/05/01,00:47:55,19,09,1, 11.9,1,1, 1.422, 10524.663, 248.435, 52621.530 21/05/01,00:47:56,00,09,1, 11.9,1,1, 1.422, 10524.657, 248.435, 52621.530 21/05/01,00:47:56,01,09,1, 11.9,1,1, 1.422, 10524.675, 248.455, 52621.568 21/05/01,00:47:56,02,09,1, 11.9,1,1, 1.422, 10524.677, 248.427, 52621.531 21/05/01,00:47:56,03,09,1, 11.9,1,1, 1.422, 10524.690, 248.435, 52621.556 21/05/01,00:47:56,04,09,1, 11.9,1,1, 1.422, 10524.663, 248.430, 52621.537 21/05/01,00:47:56,05,09,1, 11.9,1,1, 1.422, 10524.683, 248.416, 52621.513 21/05/01,00:47:56,06,09,1, 11.9,1,1, 1.422, 10524.667, 248.442, 52621.528 21/05/01,00:47:56,07,09,1, 11.9,1,1, 1.422, 10524.699, 248.419, 52621.547 21/05/01,00:47:56,08,09,1, 11.9,1,1, 1.422, 10524.653, 248.432, 52621.529 21/05/01,00:47:56,09,09,1, 11.9,1,1, 1.422, 10524.672, 248.426, 52621.544 21/05/01,00:47:56,10,09,1, 11.9,1,1, 1.422, 10524.665, 248.438, 52621.587 21/05/01,00:47:56,11,09,1, 11.9,1,1, 1.422, 10524.668, 248.445, 52621.548 21/05/01,00:47:56,12,09,1, 11.9,1,1, 1.422, 10524.666, 248.436, 52621.460 21/05/01,00:47:56,13,09,1, 11.9,1,1, 1.422, 10524.683, 248.452, 52621.554 21/05/01,00:47:56,14,09,1, 11.9,1,1, 1.422, 10524.664, 248.426, 52621.523 21/05/01,00:47:56,15,09,1, 11.9,1,1, 1.422, 10524.668, 248.445, 52621.492 21/05/01,00:47:56,16,09,1, 11.9,1,1, 1.422, 10524.636, 248.438, 52621.613 21/05/01,00:47:56,17,09,1, 11.9,1,1, 1.422, 10524.663, 248.416, 52621.575 21/05/01,00:47:56,18,09,1, 11.9,1,1, 1.422, 10524.673, 248.438, 52621.559 21/05/01,00:47:56,19,09,1, 11.9,1,1, 1.422, 10524.653, 248.413, 52621.538 21/05/01,00:47:57,00,09,1, 11.9,1,1, 1.423, 10524.648, 248.413, 52621.538 21/05/01,00:47:57,01,09,1, 11.9,1,1, 1.423, 10524.642, 248.425, 52621.557 21/05/01,00:47:57,02,09,1, 11.9,1,1, 1.423, 10524.662, 248.404, 52621.514 21/05/01,00:47:57,03,09,1, 11.9,1,1, 1.423, 10524.638, 248.410, 52621.523 21/05/01,00:47:57,04,09,1, 11.9,1,1, 1.423, 10524.667, 248.416, 52621.529 21/05/01,00:47:57,05,09,1, 11.9,1,1, 1.423, 10524.654, 248.396, 52621.553 21/05/01,00:47:57,06,09,1, 11.9,1,1, 1.423, 10524.665, 248.409, 52621.520 21/05/01,00:47:57,07,09,1, 11.9,1,1, 1.423, 10524.650, 248.414, 52621.550 21/05/01,00:47:57,08,09,1, 11.9,1,1, 1.423, 10524.649, 248.393, 52621.523 21/05/01,00:47:57,09,09,1, 11.9,1,1, 1.423, 10524.661, 248.389, 52621.472 21/05/01,00:47:57,10,09,1, 11.9,1,1, 1.423, 10524.661, 248.399, 52621.556 21/05/01,00:47:57,11,09,1, 11.9,1,1, 1.423, 10524.647, 248.422, 52621.546 21/05/01,00:47:57,12,09,1, 11.9,1,1, 1.423, 10524.648, 248.394, 52621.554 21/05/01,00:47:57,13,09,1, 11.9,1,1, 1.423, 10524.630, 248.362, 52621.559 21/05/01,00:47:57,14,09,1, 11.9,1,1, 1.423, 10524.627, 248.383, 52621.508 21/05/01,00:47:57,15,09,1, 11.9,1,1, 1.423, 10524.628, 248.393, 52621.537 21/05/01,00:47:57,16,09,1, 11.9,1,1, 1.423, 10524.663, 248.367, 52621.554 21/05/01,00:47:57,17,09,1, 11.9,1,1, 1.423, 10524.648, 248.363, 52621.533 21/05/01,00:47:57,18,09,1, 11.9,1,1, 1.423, 10524.634, 248.380, 52621.554 21/05/01,00:47:57,19,09,1, 11.9,1,1, 1.423, 10524.612, 248.388, 52621.557 21/05/01,00:47:58,00,09,1, 11.9,1,1, 1.422, 10524.607, 248.388, 52621.557 21/05/01,00:47:58,01,09,1, 11.9,1,1, 1.422, 10524.624, 248.351, 52621.548 21/05/01,00:47:58,02,09,1, 11.9,1,1, 1.422, 10524.633, 248.373, 52621.513 21/05/01,00:47:58,03,09,1, 11.9,1,1, 1.422, 10524.628, 248.355, 52621.504 21/05/01,00:47:58,04,09,1, 11.9,1,1, 1.422, 10524.642, 248.353, 52621.507 21/05/01,00:47:58,05,09,1, 11.9,1,1, 1.422, 10524.615, 248.359, 52621.510 21/05/01,00:47:58,06,09,1, 11.9,1,1, 1.422, 10524.661, 248.361, 52621.555 21/05/01,00:47:58,07,09,1, 11.9,1,1, 1.422, 10524.639, 248.364, 52621.534 21/05/01,00:47:58,08,09,1, 11.9,1,1, 1.422, 10524.616, 248.335, 52621.499 21/05/01,00:47:58,09,09,1, 11.9,1,1, 1.422, 10524.627, 248.355, 52621.552 21/05/01,00:47:58,10,09,1, 11.9,1,1, 1.422, 10524.626, 248.325, 52621.539 21/05/01,00:47:58,11,09,1, 11.9,1,1, 1.422, 10524.626, 248.331, 52621.544 21/05/01,00:47:58,12,09,1, 11.9,1,1, 1.422, 10524.609, 248.343, 52621.522 21/05/01,00:47:58,13,09,1, 11.9,1,1, 1.422, 10524.634, 248.316, 52621.545 21/05/01,00:47:58,14,09,1, 11.9,1,1, 1.422, 10524.661, 248.293, 52621.508 21/05/01,00:47:58,15,09,1, 11.9,1,1, 1.422, 10524.634, 248.308, 52621.556 21/05/01,00:47:58,16,09,1, 11.9,1,1, 1.422, 10524.640, 248.346, 52621.584 21/05/01,00:47:58,17,09,1, 11.9,1,1, 1.422, 10524.629, 248.314, 52621.567 21/05/01,00:47:58,18,09,1, 11.9,1,1, 1.422, 10524.636, 248.317, 52621.508 21/05/01,00:47:58,19,09,1, 11.9,1,1, 1.422, 10524.629, 248.324, 52621.593 21/05/01,00:47:59,00,10,1, 11.9,1,1, 1.422, 10524.623, 248.324, 52621.593 21/05/01,00:47:59,01,10,1, 11.9,1,1, 1.422, 10524.630, 248.334, 52621.523 21/05/01,00:47:59,02,10,1, 11.9,1,1, 1.422, 10524.631, 248.297, 52621.537 21/05/01,00:47:59,03,10,1, 11.9,1,1, 1.422, 10524.639, 248.334, 52621.529 21/05/01,00:47:59,04,10,1, 11.9,1,1, 1.422, 10524.618, 248.311, 52621.497 21/05/01,00:47:59,05,10,1, 11.9,1,1, 1.422, 10524.643, 248.311, 52621.536 21/05/01,00:47:59,06,10,1, 11.9,1,1, 1.422, 10524.662, 248.289, 52621.546 21/05/01,00:47:59,07,10,1, 11.9,1,1, 1.422, 10524.615, 248.277, 52621.493 21/05/01,00:47:59,08,10,1, 11.9,1,1, 1.422, 10524.631, 248.296, 52621.547 21/05/01,00:47:59,09,10,1, 11.9,1,1, 1.422, 10524.624, 248.286, 52621.510 21/05/01,00:47:59,10,10,1, 11.9,1,1, 1.422, 10524.616, 248.282, 52621.516 21/05/01,00:47:59,11,10,1, 11.9,1,1, 1.422, 10524.626, 248.306, 52621.534 21/05/01,00:47:59,12,10,1, 11.9,1,1, 1.422, 10524.620, 248.298, 52621.482 21/05/01,00:47:59,13,10,1, 11.9,1,1, 1.422, 10524.632, 248.288, 52621.528 21/05/01,00:47:59,14,10,1, 11.9,1,1, 1.422, 10524.643, 248.289, 52621.468 21/05/01,00:47:59,15,10,1, 11.9,1,1, 1.422, 10524.644, 248.288, 52621.543 21/05/01,00:47:59,16,10,1, 11.9,1,1, 1.422, 10524.643, 248.272, 52621.529 21/05/01,00:47:59,17,10,1, 11.9,1,1, 1.422, 10524.644, 248.246, 52621.496 21/05/01,00:47:59,18,10,1, 11.9,1,1, 1.422, 10524.635, 248.273, 52621.563 21/05/01,00:47:59,19,10,1, 11.9,1,1, 1.422, 10524.621, 248.252, 52621.574 21/05/01,00:48:00,00,09,1, 11.8,1,1, 1.422, 10524.615, 248.252, 52621.574 21/05/01,00:48:00,01,09,1, 11.8,1,1, 1.422, 10524.629, 248.263, 52621.573 21/05/01,00:48:00,02,09,1, 11.8,1,1, 1.422, 10524.629, 248.259, 52621.538 21/05/01,00:48:00,03,09,1, 11.8,1,1, 1.422, 10524.648, 248.238, 52621.492 21/05/01,00:48:00,04,09,1, 11.8,1,1, 1.422, 10524.647, 248.262, 52621.533 21/05/01,00:48:00,05,09,1, 11.8,1,1, 1.422, 10524.617, 248.276, 52621.546 21/05/01,00:48:00,06,09,1, 11.8,1,1, 1.422, 10524.635, 248.288, 52621.551 21/05/01,00:48:00,07,09,1, 11.8,1,1, 1.422, 10524.641, 248.263, 52621.534 21/05/01,00:48:00,08,09,1, 11.8,1,1, 1.422, 10524.646, 248.249, 52621.569 21/05/01,00:48:00,09,09,1, 11.8,1,1, 1.422, 10524.626, 248.244, 52621.593 21/05/01,00:48:00,10,09,1, 11.8,1,1, 1.422, 10524.649, 248.232, 52621.510 21/05/01,00:48:00,11,09,1, 11.8,1,1, 1.422, 10524.657, 248.240, 52621.583 21/05/01,00:48:00,12,09,1, 11.8,1,1, 1.422, 10524.645, 248.231, 52621.549 21/05/01,00:48:00,13,09,1, 11.8,1,1, 1.422, 10524.652, 248.224, 52621.539 21/05/01,00:48:00,14,09,1, 11.8,1,1, 1.422, 10524.645, 248.229, 52621.569 21/05/01,00:48:00,15,09,1, 11.8,1,1, 1.422, 10524.625, 248.236, 52621.540 21/05/01,00:48:00,16,09,1, 11.8,1,1, 1.422, 10524.654, 248.223, 52621.540 21/05/01,00:48:00,17,09,1, 11.8,1,1, 1.422, 10524.640, 248.229, 52621.580 21/05/01,00:48:00,18,09,1, 11.8,1,1, 1.422, 10524.631, 248.242, 52621.598 21/05/01,00:48:00,19,09,1, 11.8,1,1, 1.422, 10524.643, 248.209, 52621.573 21/05/01,00:48:01,00,09,1, 11.9,1,1, 1.423, 10524.640, 248.209, 52621.573 21/05/01,00:48:01,01,09,1, 11.9,1,1, 1.423, 10524.633, 248.223, 52621.539 21/05/01,00:48:01,02,09,1, 11.9,1,1, 1.423, 10524.642, 248.219, 52621.565 21/05/01,00:48:01,03,09,1, 11.9,1,1, 1.423, 10524.649, 248.203, 52621.561 21/05/01,00:48:01,04,09,1, 11.9,1,1, 1.423, 10524.639, 248.236, 52621.583 21/05/01,00:48:01,05,09,1, 11.9,1,1, 1.423, 10524.642, 248.223, 52621.560 21/05/01,00:48:01,06,09,1, 11.9,1,1, 1.423, 10524.644, 248.206, 52621.580 21/05/01,00:48:01,07,09,1, 11.9,1,1, 1.423, 10524.659, 248.213, 52621.540 21/05/01,00:48:01,08,09,1, 11.9,1,1, 1.423, 10524.641, 248.205, 52621.597 21/05/01,00:48:01,09,09,1, 11.9,1,1, 1.423, 10524.649, 248.201, 52621.590 21/05/01,00:48:01,10,09,1, 11.9,1,1, 1.423, 10524.639, 248.212, 52621.551 21/05/01,00:48:01,11,09,1, 11.9,1,1, 1.423, 10524.623, 248.192, 52621.558 21/05/01,00:48:01,12,09,1, 11.9,1,1, 1.423, 10524.624, 248.177, 52621.518 21/05/01,00:48:01,13,09,1, 11.9,1,1, 1.423, 10524.618, 248.199, 52621.579 21/05/01,00:48:01,14,09,1, 11.9,1,1, 1.423, 10524.633, 248.172, 52621.544 21/05/01,00:48:01,15,09,1, 11.9,1,1, 1.423, 10524.620, 248.184, 52621.549 21/05/01,00:48:01,16,09,1, 11.9,1,1, 1.423, 10524.619, 248.185, 52621.566 21/05/01,00:48:01,17,09,1, 11.9,1,1, 1.423, 10524.606, 248.183, 52621.522 21/05/01,00:48:01,18,09,1, 11.9,1,1, 1.423, 10524.613, 248.198, 52621.605 21/05/01,00:48:01,19,09,1, 11.9,1,1, 1.423, 10524.627, 248.161, 52621.543 21/05/01,00:48:02,00,09,1, 11.8,1,1, 1.422, 10524.623, 248.161, 52621.543 21/05/01,00:48:02,01,09,1, 11.8,1,1, 1.422, 10524.598, 248.177, 52621.567 21/05/01,00:48:02,02,09,1, 11.8,1,1, 1.422, 10524.626, 248.165, 52621.571 21/05/01,00:48:02,03,09,1, 11.8,1,1, 1.422, 10524.597, 248.172, 52621.534 21/05/01,00:48:02,04,09,1, 11.8,1,1, 1.422, 10524.589, 248.143, 52621.530 21/05/01,00:48:02,05,09,1, 11.8,1,1, 1.422, 10524.617, 248.151, 52621.416 21/05/01,00:48:02,06,09,1, 11.8,1,1, 1.422, 10524.591, 248.185, 52621.503 21/05/01,00:48:02,07,09,1, 11.8,1,1, 1.422, 10524.638, 248.158, 52621.524 21/05/01,00:48:02,08,09,1, 11.8,1,1, 1.422, 10524.600, 248.150, 52621.515 21/05/01,00:48:02,09,09,1, 11.8,1,1, 1.422, 10524.608, 248.152, 52621.564 21/05/01,00:48:02,10,09,1, 11.8,1,1, 1.422, 10524.605, 248.149, 52621.552 21/05/01,00:48:02,11,09,1, 11.8,1,1, 1.422, 10524.610, 248.152, 52621.533 21/05/01,00:48:02,12,09,1, 11.8,1,1, 1.422, 10524.600, 248.143, 52621.566 21/05/01,00:48:02,13,09,1, 11.8,1,1, 1.422, 10524.616, 248.133, 52621.511 21/05/01,00:48:02,14,09,1, 11.8,1,1, 1.422, 10524.596, 248.135, 52621.543 21/05/01,00:48:02,15,09,1, 11.8,1,1, 1.422, 10524.597, 248.126, 52621.571 21/05/01,00:48:02,16,09,1, 11.8,1,1, 1.422, 10524.623, 248.140, 52621.583 21/05/01,00:48:02,17,09,1, 11.8,1,1, 1.422, 10524.621, 248.127, 52621.536 21/05/01,00:48:02,18,09,1, 11.8,1,1, 1.422, 10524.604, 248.147, 52621.556 21/05/01,00:48:02,19,09,1, 11.8,1,1, 1.422, 10524.606, 248.125, 52621.501 21/05/01,00:48:03,00,09,1, 11.8,1,1, 1.420, 10524.598, 248.125, 52621.501 21/05/01,00:48:03,01,09,1, 11.8,1,1, 1.420, 10524.599, 248.118, 52621.525 21/05/01,00:48:03,02,09,1, 11.8,1,1, 1.420, 10524.591, 248.116, 52621.510 21/05/01,00:48:03,03,09,1, 11.8,1,1, 1.420, 10524.606, 248.126, 52621.539 21/05/01,00:48:03,04,09,1, 11.8,1,1, 1.420, 10524.616, 248.109, 52621.526 21/05/01,00:48:03,05,09,1, 11.8,1,1, 1.420, 10524.604, 248.094, 52621.537 21/05/01,00:48:03,06,09,1, 11.8,1,1, 1.420, 10524.604, 248.127, 52621.509 21/05/01,00:48:03,07,09,1, 11.8,1,1, 1.420, 10524.601, 248.098, 52621.516 21/05/01,00:48:03,08,09,1, 11.8,1,1, 1.420, 10524.605, 248.105, 52621.579 21/05/01,00:48:03,09,09,1, 11.8,1,1, 1.420, 10524.605, 248.093, 52621.514 21/05/01,00:48:03,10,09,1, 11.8,1,1, 1.420, 10524.613, 248.109, 52621.529 21/05/01,00:48:03,11,09,1, 11.8,1,1, 1.420, 10524.616, 248.085, 52621.544 21/05/01,00:48:03,12,09,1, 11.8,1,1, 1.420, 10524.599, 248.092, 52621.580 21/05/01,00:48:03,13,09,1, 11.8,1,1, 1.420, 10524.616, 248.078, 52621.553 21/05/01,00:48:03,14,09,1, 11.8,1,1, 1.420, 10524.604, 248.087, 52621.573 21/05/01,00:48:03,15,09,1, 11.8,1,1, 1.420, 10524.612, 248.120, 52621.601 21/05/01,00:48:03,16,09,1, 11.8,1,1, 1.420, 10524.611, 248.091, 52621.533 21/05/01,00:48:03,17,09,1, 11.8,1,1, 1.420, 10524.619, 248.071, 52621.505 21/05/01,00:48:03,18,09,1, 11.8,1,1, 1.420, 10524.604, 248.086, 52621.555 21/05/01,00:48:03,19,09,1, 11.8,1,1, 1.420, 10524.619, 248.097, 52621.562 21/05/01,00:48:04,00,09,1, 11.9,1,1, 1.417, 10524.615, 248.097, 52621.562 21/05/01,00:48:04,01,09,1, 11.9,1,1, 1.417, 10524.618, 248.088, 52621.551 21/05/01,00:48:04,02,09,1, 11.9,1,1, 1.417, 10524.640, 248.098, 52621.561 21/05/01,00:48:04,03,09,1, 11.9,1,1, 1.417, 10524.614, 248.074, 52621.598 21/05/01,00:48:04,04,09,1, 11.9,1,1, 1.417, 10524.611, 248.091, 52621.580 21/05/01,00:48:04,05,09,1, 11.9,1,1, 1.417, 10524.627, 248.081, 52621.558 21/05/01,00:48:04,06,09,1, 11.9,1,1, 1.417, 10524.602, 248.094, 52621.563 21/05/01,00:48:04,07,09,1, 11.9,1,1, 1.417, 10524.605, 248.099, 52621.587 21/05/01,00:48:04,08,09,1, 11.9,1,1, 1.417, 10524.629, 248.094, 52621.576 21/05/01,00:48:04,09,09,1, 11.9,1,1, 1.417, 10524.632, 248.089, 52621.545 21/05/01,00:48:04,10,09,1, 11.9,1,1, 1.417, 10524.615, 248.058, 52621.535 21/05/01,00:48:04,11,09,1, 11.9,1,1, 1.417, 10524.636, 248.100, 52621.540 21/05/01,00:48:04,12,09,1, 11.9,1,1, 1.417, 10524.610, 248.081, 52621.527 21/05/01,00:48:04,13,09,1, 11.9,1,1, 1.417, 10524.619, 248.070, 52621.541 21/05/01,00:48:04,14,09,1, 11.9,1,1, 1.417, 10524.608, 248.080, 52621.605 21/05/01,00:48:04,15,09,1, 11.9,1,1, 1.417, 10524.605, 248.076, 52621.557 21/05/01,00:48:04,16,09,1, 11.9,1,1, 1.417, 10524.648, 248.093, 52621.766 21/05/01,00:48:04,17,09,1, 11.9,1,1, 1.417, 10524.644, 248.058, 52621.466 21/05/01,00:48:04,18,09,1, 11.9,1,1, 1.417, 10524.589, 248.067, 52621.511 21/05/01,00:48:04,19,09,1, 11.9,1,1, 1.417, 10524.631, 248.076, 52621.542 21/05/01,00:48:05,00,09,1, 11.8,1,1, 1.422, 10524.623, 248.076, 52621.542 21/05/01,00:48:05,01,09,1, 11.8,1,1, 1.422, 10524.620, 248.087, 52621.577 21/05/01,00:48:05,02,09,1, 11.8,1,1, 1.422, 10524.646, 248.060, 52621.527 21/05/01,00:48:05,03,09,1, 11.8,1,1, 1.422, 10524.654, 248.046, 52621.591 21/05/01,00:48:05,04,09,1, 11.8,1,1, 1.422, 10524.624, 248.100, 52621.548 21/05/01,00:48:05,05,09,1, 11.8,1,1, 1.422, 10524.626, 248.071, 52621.582 21/05/01,00:48:05,06,09,1, 11.8,1,1, 1.422, 10524.645, 248.088, 52621.583 21/05/01,00:48:05,07,09,1, 11.8,1,1, 1.422, 10524.659, 248.079, 52621.581 21/05/01,00:48:05,08,09,1, 11.8,1,1, 1.422, 10524.646, 248.066, 52621.666 21/05/01,00:48:05,09,09,1, 11.8,1,1, 1.422, 10524.639, 248.055, 52621.596 21/05/01,00:48:05,10,09,1, 11.8,1,1, 1.422, 10524.666, 248.038, 52621.555 21/05/01,00:48:05,11,09,1, 11.8,1,1, 1.422, 10524.638, 248.067, 52621.535 21/05/01,00:48:05,12,09,1, 11.8,1,1, 1.422, 10524.653, 248.054, 52621.614 21/05/01,00:48:05,13,09,1, 11.8,1,1, 1.422, 10524.620, 248.047, 52621.565 21/05/01,00:48:05,14,09,1, 11.8,1,1, 1.422, 10524.628, 248.049, 52621.608 21/05/01,00:48:05,15,09,1, 11.8,1,1, 1.422, 10524.635, 248.032, 52621.584 21/05/01,00:48:05,16,09,1, 11.8,1,1, 1.422, 10524.640, 248.060, 52621.576 21/05/01,00:48:05,17,09,1, 11.8,1,1, 1.422, 10524.671, 248.055, 52621.564 21/05/01,00:48:05,18,09,1, 11.8,1,1, 1.422, 10524.663, 248.066, 52621.630 21/05/01,00:48:05,19,09,1, 11.8,1,1, 1.422, 10524.667, 248.057, 52621.615 21/05/01,00:48:06,00,09,1, 11.9,1,1, 1.420, 10524.665, 248.057, 52621.615 21/05/01,00:48:06,01,09,1, 11.9,1,1, 1.420, 10524.656, 248.062, 52621.627 21/05/01,00:48:06,02,09,1, 11.9,1,1, 1.420, 10524.649, 248.060, 52621.582 21/05/01,00:48:06,03,09,1, 11.9,1,1, 1.420, 10524.654, 248.056, 52621.619 21/05/01,00:48:06,04,09,1, 11.9,1,1, 1.420, 10524.656, 248.039, 52621.603 21/05/01,00:48:06,05,09,1, 11.9,1,1, 1.420, 10524.645, 248.062, 52621.581 21/05/01,00:48:06,06,09,1, 11.9,1,1, 1.420, 10524.664, 248.062, 52621.544 21/05/01,00:48:06,07,09,1, 11.9,1,1, 1.420, 10524.645, 248.055, 52621.569 21/05/01,00:48:06,08,09,1, 11.9,1,1, 1.420, 10524.666, 248.039, 52621.571 21/05/01,00:48:06,09,09,1, 11.9,1,1, 1.420, 10524.647, 248.037, 52621.579 21/05/01,00:48:06,10,09,1, 11.9,1,1, 1.420, 10524.679, 248.050, 52621.562 21/05/01,00:48:06,11,09,1, 11.9,1,1, 1.420, 10524.691, 248.052, 52621.577 21/05/01,00:48:06,12,09,1, 11.9,1,1, 1.420, 10524.645, 248.055, 52621.535 21/05/01,00:48:06,13,09,1, 11.9,1,1, 1.420, 10524.674, 248.080, 52621.642 21/05/01,00:48:06,14,09,1, 11.9,1,1, 1.420, 10524.680, 248.057, 52621.611 21/05/01,00:48:06,15,09,1, 11.9,1,1, 1.420, 10524.684, 248.065, 52621.558 21/05/01,00:48:06,16,09,1, 11.9,1,1, 1.420, 10524.683, 248.024, 52621.599 21/05/01,00:48:06,17,09,1, 11.9,1,1, 1.420, 10524.682, 248.061, 52621.593 21/05/01,00:48:06,18,09,1, 11.9,1,1, 1.420, 10524.684, 248.066, 52621.615 21/05/01,00:48:06,19,09,1, 11.9,1,1, 1.420, 10524.687, 248.040, 52621.303 21/05/01,00:48:07,00,09,1, 11.9,1,1, 1.419, 10524.682, 248.040, 52621.303 21/05/01,00:48:07,01,09,1, 11.9,1,1, 1.419, 10524.658, 248.080, 52621.729 21/05/01,00:48:07,02,09,1, 11.9,1,1, 1.419, 10524.704, 248.042, 52621.596 21/05/01,00:48:07,03,09,1, 11.9,1,1, 1.419, 10524.683, 248.037, 52621.574 21/05/01,00:48:07,04,09,1, 11.9,1,1, 1.419, 10524.721, 248.011, 52621.442 21/05/01,00:48:07,05,09,1, 11.9,1,1, 1.419, 10524.667, 248.050, 52621.645 21/05/01,00:48:07,06,09,1, 11.9,1,1, 1.419, 10524.681, 248.078, 52621.680 21/05/01,00:48:07,07,09,1, 11.9,1,1, 1.419, 10524.680, 248.060, 52621.606 21/05/01,00:48:07,08,09,1, 11.9,1,1, 1.419, 10524.713, 248.063, 52621.660 21/05/01,00:48:07,09,09,1, 11.9,1,1, 1.419, 10524.702, 248.036, 52621.584 21/05/01,00:48:07,10,09,1, 11.9,1,1, 1.419, 10524.710, 248.017, 52621.573 21/05/01,00:48:07,11,09,1, 11.9,1,1, 1.419, 10524.715, 248.032, 52621.573 21/05/01,00:48:07,12,09,1, 11.9,1,1, 1.419, 10524.744, 247.996, 52621.557 21/05/01,00:48:07,13,09,1, 11.9,1,1, 1.419, 10524.701, 247.994, 52621.537 21/05/01,00:48:07,14,09,1, 11.9,1,1, 1.419, 10524.750, 247.992, 52621.433 21/05/01,00:48:07,15,09,1, 11.9,1,1, 1.419, 10524.696, 247.980, 52621.578 21/05/01,00:48:07,16,09,1, 11.9,1,1, 1.419, 10524.702, 247.992, 52621.577 21/05/01,00:48:07,17,09,1, 11.9,1,1, 1.419, 10524.724, 247.984, 52621.560 21/05/01,00:48:07,18,09,1, 11.9,1,1, 1.419, 10524.742, 247.980, 52621.623 21/05/01,00:48:07,19,09,1, 11.9,1,1, 1.419, 10524.744, 247.981, 52621.560 21/05/01,00:48:08,00,08,1, 11.9,1,1, 1.421, 10524.740, 247.981, 52621.560 21/05/01,00:48:08,01,08,1, 11.9,1,1, 1.421, 10524.760, 248.005, 52621.545 21/05/01,00:48:08,02,08,1, 11.9,1,1, 1.421, 10524.747, 247.981, 52621.672 21/05/01,00:48:08,03,08,1, 11.9,1,1, 1.421, 10524.692, 247.970, 52621.605 21/05/01,00:48:08,04,08,1, 11.9,1,1, 1.421, 10524.759, 247.979, 52621.561 21/05/01,00:48:08,05,08,1, 11.9,1,1, 1.421, 10524.759, 247.971, 52621.587 21/05/01,00:48:08,06,08,1, 11.9,1,1, 1.421, 10524.735, 247.975, 52621.579 21/05/01,00:48:08,07,08,1, 11.9,1,1, 1.421, 10524.733, 247.965, 52621.563 21/05/01,00:48:08,08,08,1, 11.9,1,1, 1.421, 10524.763, 247.977, 52621.540 21/05/01,00:48:08,09,08,1, 11.9,1,1, 1.421, 10524.733, 247.978, 52621.549 21/05/01,00:48:08,10,08,1, 11.9,1,1, 1.421, 10524.762, 247.976, 52621.545 21/05/01,00:48:08,11,08,1, 11.9,1,1, 1.421, 10524.791, 247.950, 52621.243 21/05/01,00:48:08,12,08,1, 11.9,1,1, 1.421, 10524.697, 247.951, 52621.469 21/05/01,00:48:08,13,08,1, 11.9,1,1, 1.421, 10524.747, 247.976, 52621.674 21/05/01,00:48:08,14,08,1, 11.9,1,1, 1.421, 10524.769, 247.939, 52621.547 21/05/01,00:48:08,15,08,1, 11.9,1,1, 1.421, 10524.791, 247.972, 52621.567 21/05/01,00:48:08,16,08,1, 11.9,1,1, 1.421, 10524.777, 247.964, 52621.572 21/05/01,00:48:08,17,08,1, 11.9,1,1, 1.421, 10524.773, 247.959, 52621.570 21/05/01,00:48:08,18,08,1, 11.9,1,1, 1.421, 10524.789, 247.947, 52621.572 21/05/01,00:48:08,19,08,1, 11.9,1,1, 1.421, 10524.797, 247.969, 52621.576 21/05/01,00:48:09,00,09,1, 11.9,1,1, 1.422, 10524.790, 247.969, 52621.576 21/05/01,00:48:09,01,09,1, 11.9,1,1, 1.422, 10524.788, 247.946, 52621.560 21/05/01,00:48:09,02,09,1, 11.9,1,1, 1.422, 10524.800, 247.941, 52621.592 21/05/01,00:48:09,03,09,1, 11.9,1,1, 1.422, 10524.786, 247.930, 52621.558 21/05/01,00:48:09,04,09,1, 11.9,1,1, 1.422, 10524.790, 247.940, 52621.540 21/05/01,00:48:09,05,09,1, 11.9,1,1, 1.422, 10524.823, 247.938, 52621.551 21/05/01,00:48:09,06,09,1, 11.9,1,1, 1.422, 10524.804, 247.938, 52621.548 21/05/01,00:48:09,07,09,1, 11.9,1,1, 1.422, 10524.821, 247.938, 52621.531 21/05/01,00:48:09,08,09,1, 11.9,1,1, 1.422, 10524.827, 247.910, 52621.575 21/05/01,00:48:09,09,09,1, 11.9,1,1, 1.422, 10524.829, 247.934, 52621.509 21/05/01,00:48:09,10,09,1, 11.9,1,1, 1.422, 10524.817, 247.932, 52621.558 21/05/01,00:48:09,11,09,1, 11.9,1,1, 1.422, 10524.806, 247.916, 52621.514 21/05/01,00:48:09,12,09,1, 11.9,1,1, 1.422, 10524.805, 247.922, 52621.583 21/05/01,00:48:09,13,09,1, 11.9,1,1, 1.422, 10524.832, 247.903, 52621.548 21/05/01,00:48:09,14,09,1, 11.9,1,1, 1.422, 10524.806, 247.912, 52621.524 21/05/01,00:48:09,15,09,1, 11.9,1,1, 1.422, 10524.829, 247.913, 52621.525 21/05/01,00:48:09,16,09,1, 11.9,1,1, 1.422, 10524.831, 247.906, 52621.573 21/05/01,00:48:09,17,09,1, 11.9,1,1, 1.422, 10524.852, 247.888, 52621.462 21/05/01,00:48:09,18,09,1, 11.9,1,1, 1.422, 10524.797, 247.908, 52621.515 21/05/01,00:48:09,19,09,1, 11.9,1,1, 1.422, 10524.826, 247.902, 52621.510 21/05/01,00:48:10,00,09,1, 11.9,1,1, 1.420, 10524.824, 247.902, 52621.510 21/05/01,00:48:10,01,09,1, 11.9,1,1, 1.420, 10524.824, 247.906, 52621.565 21/05/01,00:48:10,02,09,1, 11.9,1,1, 1.420, 10524.828, 247.888, 52621.520 21/05/01,00:48:10,03,09,1, 11.9,1,1, 1.420, 10524.845, 247.903, 52621.549 21/05/01,00:48:10,04,09,1, 11.9,1,1, 1.420, 10524.845, 247.904, 52621.521 21/05/01,00:48:10,05,09,1, 11.9,1,1, 1.420, 10524.824, 247.916, 52621.525 21/05/01,00:48:10,06,09,1, 11.9,1,1, 1.420, 10524.828, 247.881, 52621.532 21/05/01,00:48:10,07,09,1, 11.9,1,1, 1.420, 10524.852, 247.888, 52621.550 21/05/01,00:48:10,08,09,1, 11.9,1,1, 1.420, 10524.829, 247.893, 52621.517 21/05/01,00:48:10,09,09,1, 11.9,1,1, 1.420, 10524.839, 247.904, 52621.533 21/05/01,00:48:10,10,09,1, 11.9,1,1, 1.420, 10524.904, 247.858, 52621.332 21/05/01,00:48:10,11,09,1, 11.9,1,1, 1.420, 10524.817, 247.868, 52621.350 21/05/01,00:48:10,12,09,1, 11.9,1,1, 1.420, 10524.859, 247.895, 52621.555 21/05/01,00:48:10,13,09,1, 11.9,1,1, 1.420, 10524.862, 247.868, 52621.541 21/05/01,00:48:10,14,09,1, 11.9,1,1, 1.420, 10524.859, 247.873, 52621.514 21/05/01,00:48:10,15,09,1, 11.9,1,1, 1.420, 10524.852, 247.883, 52621.558 21/05/01,00:48:10,16,09,1, 11.9,1,1, 1.420, 10524.882, 247.846, 52621.519 21/05/01,00:48:10,17,09,1, 11.9,1,1, 1.420, 10524.886, 247.867, 52621.534 21/05/01,00:48:10,18,09,1, 11.9,1,1, 1.420, 10524.861, 247.854, 52621.530 21/05/01,00:48:10,19,09,1, 11.9,1,1, 1.420, 10524.873, 247.859, 52621.533 21/05/01,00:48:11,00,09,1, 11.9,1,1, 1.424, 10524.865, 247.859, 52621.533 21/05/01,00:48:11,01,09,1, 11.9,1,1, 1.424, 10524.863, 247.836, 52621.570 21/05/01,00:48:11,02,09,1, 11.9,1,1, 1.424, 10524.902, 247.824, 52621.530 21/05/01,00:48:11,03,09,1, 11.9,1,1, 1.424, 10524.904, 247.846, 52621.529 21/05/01,00:48:11,04,09,1, 11.9,1,1, 1.424, 10524.881, 247.840, 52621.534 21/05/01,00:48:11,05,09,1, 11.9,1,1, 1.424, 10524.914, 247.830, 52621.534 21/05/01,00:48:11,06,09,1, 11.9,1,1, 1.424, 10524.890, 247.819, 52621.512 21/05/01,00:48:11,07,09,1, 11.9,1,1, 1.424, 10524.879, 247.840, 52621.532 21/05/01,00:48:11,08,09,1, 11.9,1,1, 1.424, 10524.912, 247.824, 52621.527 21/05/01,00:48:11,09,09,1, 11.9,1,1, 1.424, 10524.895, 247.819, 52621.444 21/05/01,00:48:11,10,09,1, 11.9,1,1, 1.424, 10524.890, 247.824, 52621.498 21/05/01,00:48:11,11,09,1, 11.9,1,1, 1.424, 10524.926, 247.821, 52621.505 21/05/01,00:48:11,12,09,1, 11.9,1,1, 1.424, 10524.897, 247.805, 52621.525 21/05/01,00:48:11,13,09,1, 11.9,1,1, 1.424, 10524.911, 247.802, 52621.495 21/05/01,00:48:11,14,09,1, 11.9,1,1, 1.424, 10524.939, 247.821, 52621.527 21/05/01,00:48:11,15,09,1, 11.9,1,1, 1.424, 10524.925, 247.805, 52621.492 21/05/01,00:48:11,16,09,1, 11.9,1,1, 1.424, 10524.933, 247.812, 52621.491 21/05/01,00:48:11,17,09,1, 11.9,1,1, 1.424, 10524.933, 247.808, 52621.441 21/05/01,00:48:11,18,09,1, 11.9,1,1, 1.424, 10524.921, 247.823, 52621.501 21/05/01,00:48:11,19,09,1, 11.9,1,1, 1.424, 10524.903, 247.804, 52621.533 21/05/01,00:48:12,00,09,1, 11.9,1,1, 1.420, 10524.899, 247.804, 52621.533 21/05/01,00:48:12,01,09,1, 11.9,1,1, 1.420, 10524.932, 247.813, 52621.557 21/05/01,00:48:12,02,09,1, 11.9,1,1, 1.420, 10524.938, 247.778, 52621.532 21/05/01,00:48:12,03,09,1, 11.9,1,1, 1.420, 10524.929, 247.776, 52621.508 21/05/01,00:48:12,04,09,1, 11.9,1,1, 1.420, 10524.945, 247.798, 52621.504 21/05/01,00:48:12,05,09,1, 11.9,1,1, 1.420, 10524.935, 247.771, 52621.517 21/05/01,00:48:12,06,09,1, 11.9,1,1, 1.420, 10524.929, 247.784, 52621.488 21/05/01,00:48:12,07,09,1, 11.9,1,1, 1.420, 10524.927, 247.777, 52621.579 21/05/01,00:48:12,08,09,1, 11.9,1,1, 1.420, 10524.947, 247.777, 52621.552 21/05/01,00:48:12,09,09,1, 11.9,1,1, 1.420, 10524.943, 247.753, 52621.535 21/05/01,00:48:12,10,09,1, 11.9,1,1, 1.420, 10524.942, 247.743, 52621.503 21/05/01,00:48:12,11,09,1, 11.9,1,1, 1.420, 10524.946, 247.748, 52621.518 21/05/01,00:48:12,12,09,1, 11.9,1,1, 1.420, 10524.986, 247.740, 52621.503 21/05/01,00:48:12,13,09,1, 11.9,1,1, 1.420, 10524.965, 247.753, 52621.527 21/05/01,00:48:12,14,09,1, 11.9,1,1, 1.420, 10524.946, 247.720, 52621.513 21/05/01,00:48:12,15,09,1, 11.9,1,1, 1.420, 10524.965, 247.730, 52621.499 21/05/01,00:48:12,16,09,1, 11.9,1,1, 1.420, 10524.923, 247.736, 52621.779 21/05/01,00:48:12,17,09,1, 11.9,1,1, 1.420, 10524.963, 247.746, 52621.589 21/05/01,00:48:12,18,09,1, 11.9,1,1, 1.420, 10524.974, 247.727, 52621.554 21/05/01,00:48:12,19,09,1, 11.9,1,1, 1.420, 10524.968, 247.744, 52621.549 21/05/01,00:48:13,00,09,1, 11.9,1,1, 1.421, 10524.966, 247.744, 52621.549 21/05/01,00:48:13,01,09,1, 11.9,1,1, 1.421, 10524.969, 247.742, 52621.529 21/05/01,00:48:13,02,09,1, 11.9,1,1, 1.421, 10524.991, 247.731, 52621.504 21/05/01,00:48:13,03,09,1, 11.9,1,1, 1.421, 10524.994, 247.685, 52621.515 21/05/01,00:48:13,04,09,1, 11.9,1,1, 1.421, 10524.969, 247.706, 52621.511 21/05/01,00:48:13,05,09,1, 11.9,1,1, 1.421, 10524.986, 247.717, 52621.509 21/05/01,00:48:13,06,09,1, 11.9,1,1, 1.421, 10525.003, 247.712, 52621.521 21/05/01,00:48:13,07,09,1, 11.9,1,1, 1.421, 10524.999, 247.699, 52621.512 21/05/01,00:48:13,08,09,1, 11.9,1,1, 1.421, 10525.023, 247.716, 52621.513 21/05/01,00:48:13,09,09,1, 11.9,1,1, 1.421, 10524.982, 247.688, 52621.422 21/05/01,00:48:13,10,09,1, 11.9,1,1, 1.421, 10525.009, 247.705, 52621.494 21/05/01,00:48:13,11,09,1, 11.9,1,1, 1.421, 10524.982, 247.724, 52621.513 21/05/01,00:48:13,12,09,1, 11.9,1,1, 1.421, 10524.998, 247.693, 52621.558 21/05/01,00:48:13,13,09,1, 11.9,1,1, 1.421, 10525.030, 247.715, 52621.540 21/05/01,00:48:13,14,09,1, 11.9,1,1, 1.421, 10525.005, 247.691, 52621.534 21/05/01,00:48:13,15,09,1, 11.9,1,1, 1.421, 10525.032, 247.668, 52621.548 21/05/01,00:48:13,16,09,1, 11.9,1,1, 1.421, 10525.026, 247.699, 52621.560 21/05/01,00:48:13,17,09,1, 11.9,1,1, 1.421, 10525.048, 247.671, 52621.489 21/05/01,00:48:13,18,09,1, 11.9,1,1, 1.421, 10525.026, 247.699, 52621.532 21/05/01,00:48:13,19,09,1, 11.9,1,1, 1.421, 10525.050, 247.691, 52621.530 21/05/01,00:48:14,00,09,1, 11.9,1,1, 1.421, 10525.049, 247.691, 52621.530 21/05/01,00:48:14,01,09,1, 11.9,1,1, 1.421, 10525.065, 247.663, 52621.532 21/05/01,00:48:14,02,09,1, 11.9,1,1, 1.421, 10525.069, 247.664, 52621.509 21/05/01,00:48:14,03,09,1, 11.9,1,1, 1.421, 10525.040, 247.675, 52621.555 21/05/01,00:48:14,04,09,1, 11.9,1,1, 1.421, 10525.080, 247.658, 52621.568 21/05/01,00:48:14,05,09,1, 11.9,1,1, 1.421, 10525.052, 247.653, 52621.558 21/05/01,00:48:14,06,09,1, 11.9,1,1, 1.421, 10525.059, 247.644, 52621.543 21/05/01,00:48:14,07,09,1, 11.9,1,1, 1.421, 10525.053, 247.652, 52621.517 21/05/01,00:48:14,08,09,1, 11.9,1,1, 1.421, 10525.074, 247.663, 52621.575 21/05/01,00:48:14,09,09,1, 11.9,1,1, 1.421, 10525.055, 247.667, 52621.605 21/05/01,00:48:14,10,09,1, 11.9,1,1, 1.421, 10525.085, 247.657, 52621.590 21/05/01,00:48:14,11,09,1, 11.9,1,1, 1.421, 10525.078, 247.641, 52621.545 21/05/01,00:48:14,12,09,1, 11.9,1,1, 1.421, 10525.093, 247.658, 52621.537 21/05/01,00:48:14,13,09,1, 11.9,1,1, 1.421, 10525.096, 247.641, 52621.552 21/05/01,00:48:14,14,09,1, 11.9,1,1, 1.421, 10525.094, 247.636, 52621.525 21/05/01,00:48:14,15,09,1, 11.9,1,1, 1.421, 10525.096, 247.650, 52621.543 21/05/01,00:48:14,16,09,1, 11.9,1,1, 1.421, 10525.102, 247.657, 52621.563 21/05/01,00:48:14,17,09,1, 11.9,1,1, 1.421, 10525.102, 247.628, 52621.577 21/05/01,00:48:14,18,09,1, 11.9,1,1, 1.421, 10525.093, 247.654, 52621.575 21/05/01,00:48:14,19,09,1, 11.9,1,1, 1.421, 10525.100, 247.607, 52621.576 21/05/01,00:48:15,00,09,1, 11.9,1,1, 1.422, 10525.099, 247.607, 52621.576 21/05/01,00:48:15,01,09,1, 11.9,1,1, 1.422, 10525.132, 247.600, 52621.613 21/05/01,00:48:15,02,09,1, 11.9,1,1, 1.422, 10525.131, 247.611, 52621.563 21/05/01,00:48:15,03,09,1, 11.9,1,1, 1.422, 10525.124, 247.587, 52621.616 21/05/01,00:48:15,04,09,1, 11.9,1,1, 1.422, 10525.102, 247.626, 52621.718 21/05/01,00:48:15,05,09,1, 11.9,1,1, 1.422, 10525.107, 247.573, 52621.517 21/05/01,00:48:15,06,09,1, 11.9,1,1, 1.422, 10525.102, 247.589, 52621.493 21/05/01,00:48:15,07,09,1, 11.9,1,1, 1.422, 10525.132, 247.593, 52621.515 21/05/01,00:48:15,08,09,1, 11.9,1,1, 1.422, 10525.148, 247.581, 52621.572 21/05/01,00:48:15,09,09,1, 11.9,1,1, 1.422, 10525.123, 247.575, 52621.528 21/05/01,00:48:15,10,09,1, 11.9,1,1, 1.422, 10525.102, 247.600, 52621.655 21/05/01,00:48:15,11,09,1, 11.9,1,1, 1.422, 10525.164, 247.606, 52621.726 21/05/01,00:48:15,12,09,1, 11.9,1,1, 1.422, 10525.132, 247.578, 52621.577 21/05/01,00:48:15,13,09,1, 11.9,1,1, 1.422, 10525.130, 247.557, 52621.559 21/05/01,00:48:15,14,09,1, 11.9,1,1, 1.422, 10525.138, 247.572, 52621.579 21/05/01,00:48:15,15,09,1, 11.9,1,1, 1.422, 10525.136, 247.560, 52621.565 21/05/01,00:48:15,16,09,1, 11.9,1,1, 1.422, 10525.150, 247.567, 52621.594 21/05/01,00:48:15,17,09,1, 11.9,1,1, 1.422, 10525.152, 247.536, 52621.534 21/05/01,00:48:15,18,09,1, 11.9,1,1, 1.422, 10525.155, 247.553, 52621.582 21/05/01,00:48:15,19,09,1, 11.9,1,1, 1.422, 10525.164, 247.556, 52621.616 21/05/01,00:48:16,00,09,1, 11.9,1,1, 1.422, 10525.157, 247.556, 52621.616 21/05/01,00:48:16,01,09,1, 11.9,1,1, 1.422, 10525.160, 247.541, 52621.573 21/05/01,00:48:16,02,09,1, 11.9,1,1, 1.422, 10525.169, 247.553, 52621.611 21/05/01,00:48:16,03,09,1, 11.9,1,1, 1.422, 10525.176, 247.548, 52621.611 21/05/01,00:48:16,04,09,1, 11.9,1,1, 1.422, 10525.164, 247.539, 52621.599 21/05/01,00:48:16,05,09,1, 11.9,1,1, 1.422, 10525.179, 247.550, 52621.606 21/05/01,00:48:16,06,09,1, 11.9,1,1, 1.422, 10525.163, 247.523, 52621.607 21/05/01,00:48:16,07,09,1, 11.9,1,1, 1.422, 10525.186, 247.527, 52621.603 21/05/01,00:48:16,08,09,1, 11.9,1,1, 1.422, 10525.156, 247.518, 52621.586 21/05/01,00:48:16,09,09,1, 11.9,1,1, 1.422, 10525.187, 247.510, 52621.600 21/05/01,00:48:16,10,09,1, 11.9,1,1, 1.422, 10525.184, 247.516, 52621.617 21/05/01,00:48:16,11,09,1, 11.9,1,1, 1.422, 10525.208, 247.500, 52621.600 21/05/01,00:48:16,12,09,1, 11.9,1,1, 1.422, 10525.197, 247.525, 52621.604 21/05/01,00:48:16,13,09,1, 11.9,1,1, 1.422, 10525.230, 247.492, 52621.607 21/05/01,00:48:16,14,09,1, 11.9,1,1, 1.422, 10525.247, 247.485, 52621.723 21/05/01,00:48:16,15,09,1, 11.9,1,1, 1.422, 10525.170, 247.490, 52621.597 21/05/01,00:48:16,16,09,1, 11.9,1,1, 1.422, 10525.185, 247.481, 52621.685 21/05/01,00:48:16,17,09,1, 11.9,1,1, 1.422, 10525.187, 247.487, 52621.627 21/05/01,00:48:16,18,09,1, 11.9,1,1, 1.422, 10525.186, 247.491, 52621.631 21/05/01,00:48:16,19,09,1, 11.9,1,1, 1.422, 10525.220, 247.512, 52621.627 21/05/01,00:48:17,00,09,1, 11.9,1,1, 1.421, 10525.216, 247.512, 52621.627 21/05/01,00:48:17,01,09,1, 11.9,1,1, 1.421, 10525.232, 247.483, 52621.580 21/05/01,00:48:17,02,09,1, 11.9,1,1, 1.421, 10525.225, 247.465, 52621.579 21/05/01,00:48:17,03,09,1, 11.9,1,1, 1.421, 10525.198, 247.466, 52621.583 21/05/01,00:48:17,04,09,1, 11.9,1,1, 1.421, 10525.236, 247.455, 52621.601 21/05/01,00:48:17,05,09,1, 11.9,1,1, 1.421, 10525.237, 247.442, 52621.573 21/05/01,00:48:17,06,09,1, 11.9,1,1, 1.421, 10525.232, 247.485, 52621.614 21/05/01,00:48:17,07,09,1, 11.9,1,1, 1.421, 10525.215, 247.474, 52621.608 21/05/01,00:48:17,08,09,1, 11.9,1,1, 1.421, 10525.213, 247.466, 52621.662 21/05/01,00:48:17,09,09,1, 11.9,1,1, 1.421, 10525.244, 247.446, 52621.589 21/05/01,00:48:17,10,09,1, 11.9,1,1, 1.421, 10525.232, 247.453, 52621.627 21/05/01,00:48:17,11,09,1, 11.9,1,1, 1.421, 10525.239, 247.469, 52621.633 21/05/01,00:48:17,12,09,1, 11.9,1,1, 1.421, 10525.250, 247.467, 52621.692 21/05/01,00:48:17,13,09,1, 11.9,1,1, 1.421, 10525.232, 247.449, 52621.625 21/05/01,00:48:17,14,09,1, 11.9,1,1, 1.421, 10525.238, 247.427, 52621.641 21/05/01,00:48:17,15,09,1, 11.9,1,1, 1.421, 10525.252, 247.445, 52621.578 21/05/01,00:48:17,16,09,1, 11.9,1,1, 1.421, 10525.276, 247.421, 52621.379 21/05/01,00:48:17,17,09,1, 11.9,1,1, 1.421, 10525.252, 247.423, 52621.490 21/05/01,00:48:17,18,09,1, 11.9,1,1, 1.421, 10525.244, 247.434, 52621.562 21/05/01,00:48:17,19,09,1, 11.9,1,1, 1.421, 10525.244, 247.414, 52621.587 21/05/01,00:48:18,00,09,1, 11.9,1,1, 1.423, 10525.241, 247.414, 52621.587 21/05/01,00:48:18,01,09,1, 11.9,1,1, 1.423, 10525.258, 247.421, 52621.636 21/05/01,00:48:18,02,09,1, 11.9,1,1, 1.423, 10525.290, 247.419, 52621.624 21/05/01,00:48:18,03,09,1, 11.9,1,1, 1.423, 10525.289, 247.414, 52621.634 21/05/01,00:48:18,04,09,1, 11.9,1,1, 1.423, 10525.272, 247.412, 52621.655 21/05/01,00:48:18,05,09,1, 11.9,1,1, 1.423, 10525.262, 247.415, 52621.642 21/05/01,00:48:18,06,09,1, 11.9,1,1, 1.423, 10525.267, 247.401, 52621.625 21/05/01,00:48:18,07,09,1, 11.9,1,1, 1.423, 10525.275, 247.413, 52621.619 21/05/01,00:48:18,08,09,1, 11.9,1,1, 1.423, 10525.285, 247.408, 52621.620 21/05/01,00:48:18,09,09,1, 11.9,1,1, 1.423, 10525.287, 247.406, 52621.625 21/05/01,00:48:18,10,09,1, 11.9,1,1, 1.423, 10525.282, 247.418, 52621.614 21/05/01,00:48:18,11,09,1, 11.9,1,1, 1.423, 10525.305, 247.388, 52621.643 21/05/01,00:48:18,12,09,1, 11.9,1,1, 1.423, 10525.282, 247.402, 52621.632 21/05/01,00:48:18,13,09,1, 11.9,1,1, 1.423, 10525.295, 247.372, 52621.657 21/05/01,00:48:18,14,09,1, 11.9,1,1, 1.423, 10525.308, 247.410, 52621.672 21/05/01,00:48:18,15,09,1, 11.9,1,1, 1.423, 10525.291, 247.388, 52621.671 21/05/01,00:48:18,16,09,1, 11.9,1,1, 1.423, 10525.299, 247.365, 52621.634 21/05/01,00:48:18,17,09,1, 11.9,1,1, 1.423, 10525.312, 247.370, 52621.596 21/05/01,00:48:18,18,09,1, 11.9,1,1, 1.423, 10525.296, 247.398, 52621.640 21/05/01,00:48:18,19,09,1, 11.9,1,1, 1.423, 10525.304, 247.359, 52621.596 21/05/01,00:48:19,00,09,1, 11.8,1,1, 1.422, 10525.299, 247.359, 52621.596 21/05/01,00:48:19,01,09,1, 11.8,1,1, 1.422, 10525.319, 247.356, 52621.624 21/05/01,00:48:19,02,09,1, 11.8,1,1, 1.422, 10525.289, 247.342, 52621.595 21/05/01,00:48:19,03,09,1, 11.8,1,1, 1.422, 10525.308, 247.382, 52621.652 21/05/01,00:48:19,04,09,1, 11.8,1,1, 1.422, 10525.331, 247.377, 52621.635 21/05/01,00:48:19,05,09,1, 11.8,1,1, 1.422, 10525.317, 247.340, 52621.628 21/05/01,00:48:19,06,09,1, 11.8,1,1, 1.422, 10525.338, 247.362, 52621.600 21/05/01,00:48:19,07,09,1, 11.8,1,1, 1.422, 10525.352, 247.372, 52621.672 21/05/01,00:48:19,08,09,1, 11.8,1,1, 1.422, 10525.324, 247.337, 52621.659 21/05/01,00:48:19,09,09,1, 11.8,1,1, 1.422, 10525.331, 247.342, 52621.608 21/05/01,00:48:19,10,09,1, 11.8,1,1, 1.422, 10525.346, 247.337, 52621.610 21/05/01,00:48:19,11,09,1, 11.8,1,1, 1.422, 10525.360, 247.338, 52621.684 21/05/01,00:48:19,12,09,1, 11.8,1,1, 1.422, 10525.327, 247.324, 52621.642 21/05/01,00:48:19,13,09,1, 11.8,1,1, 1.422, 10525.343, 247.333, 52621.651 21/05/01,00:48:19,14,09,1, 11.8,1,1, 1.422, 10525.343, 247.313, 52621.615 21/05/01,00:48:19,15,09,1, 11.8,1,1, 1.422, 10525.352, 247.331, 52621.639 21/05/01,00:48:19,16,09,1, 11.8,1,1, 1.422, 10525.353, 247.323, 52621.641 21/05/01,00:48:19,17,09,1, 11.8,1,1, 1.422, 10525.370, 247.315, 52621.619 21/05/01,00:48:19,18,09,1, 11.8,1,1, 1.422, 10525.352, 247.306, 52621.656 21/05/01,00:48:19,19,09,1, 11.8,1,1, 1.422, 10525.347, 247.302, 52621.631 21/05/01,00:48:20,00,10,1, 11.8,1,1, 1.417, 10525.341, 247.302, 52621.631 21/05/01,00:48:20,01,10,1, 11.8,1,1, 1.417, 10525.416, 247.265, 52621.528 21/05/01,00:48:20,02,10,1, 11.8,1,1, 1.417, 10525.391, 247.316, 52621.592 21/05/01,00:48:20,03,10,1, 11.8,1,1, 1.417, 10525.379, 247.282, 52621.620 21/05/01,00:48:20,04,10,1, 11.8,1,1, 1.417, 10525.367, 247.304, 52621.697 21/05/01,00:48:20,05,10,1, 11.8,1,1, 1.417, 10525.397, 247.310, 52621.646 21/05/01,00:48:20,06,10,1, 11.8,1,1, 1.417, 10525.400, 247.299, 52621.679 21/05/01,00:48:20,07,10,1, 11.8,1,1, 1.417, 10525.387, 247.288, 52621.660 21/05/01,00:48:20,08,10,1, 11.8,1,1, 1.417, 10525.411, 247.286, 52621.671 21/05/01,00:48:20,09,10,1, 11.8,1,1, 1.417, 10525.376, 247.303, 52621.595 21/05/01,00:48:20,10,10,1, 11.8,1,1, 1.417, 10525.447, 247.272, 52621.573 21/05/01,00:48:20,11,10,1, 11.8,1,1, 1.417, 10525.422, 247.311, 52621.631 21/05/01,00:48:20,12,10,1, 11.8,1,1, 1.417, 10525.399, 247.285, 52621.599 21/05/01,00:48:20,13,10,1, 11.8,1,1, 1.417, 10525.407, 247.267, 52621.640 21/05/01,00:48:20,14,10,1, 11.8,1,1, 1.417, 10525.432, 247.285, 52621.639 21/05/01,00:48:20,15,10,1, 11.8,1,1, 1.417, 10525.412, 247.289, 52621.655 21/05/01,00:48:20,16,10,1, 11.8,1,1, 1.417, 10525.417, 247.268, 52621.666 21/05/01,00:48:20,17,10,1, 11.8,1,1, 1.417, 10525.412, 247.264, 52621.702 21/05/01,00:48:20,18,10,1, 11.8,1,1, 1.417, 10525.416, 247.258, 52621.640 21/05/01,00:48:20,19,10,1, 11.8,1,1, 1.417, 10525.428, 247.280, 52621.702 21/05/01,00:48:21,00,10,1, 11.9,1,1, 1.419, 10525.424, 247.280, 52621.702 21/05/01,00:48:21,01,10,1, 11.9,1,1, 1.419, 10525.460, 247.241, 52621.688 21/05/01,00:48:21,02,10,1, 11.9,1,1, 1.419, 10525.450, 247.275, 52621.679 21/05/01,00:48:21,03,10,1, 11.9,1,1, 1.419, 10525.443, 247.247, 52621.676 21/05/01,00:48:21,04,10,1, 11.9,1,1, 1.419, 10525.450, 247.258, 52621.727 21/05/01,00:48:21,05,10,1, 11.9,1,1, 1.419, 10525.463, 247.243, 52621.715 21/05/01,00:48:21,06,10,1, 11.9,1,1, 1.419, 10525.481, 247.222, 52621.835 21/05/01,00:48:21,07,10,1, 11.9,1,1, 1.419, 10525.432, 247.246, 52621.760 21/05/01,00:48:21,08,10,1, 11.9,1,1, 1.419, 10525.417, 247.239, 52621.853 21/05/01,00:48:21,09,10,1, 11.9,1,1, 1.419, 10525.455, 247.244, 52621.787 21/05/01,00:48:21,10,10,1, 11.9,1,1, 1.419, 10525.461, 247.240, 52621.813 21/05/01,00:48:21,11,10,1, 11.9,1,1, 1.419, 10525.486, 247.223, 52621.742 21/05/01,00:48:21,12,10,1, 11.9,1,1, 1.419, 10525.489, 247.231, 52621.699 21/05/01,00:48:21,13,10,1, 11.9,1,1, 1.419, 10525.475, 247.216, 52621.720 21/05/01,00:48:21,14,10,1, 11.9,1,1, 1.419, 10525.493, 247.241, 52621.674 21/05/01,00:48:21,15,10,1, 11.9,1,1, 1.419, 10525.483, 247.223, 52621.675 21/05/01,00:48:21,16,10,1, 11.9,1,1, 1.419, 10525.506, 247.196, 52621.670 21/05/01,00:48:21,17,10,1, 11.9,1,1, 1.419, 10525.501, 247.219, 52621.646 21/05/01,00:48:21,18,10,1, 11.9,1,1, 1.419, 10525.514, 247.223, 52621.718 21/05/01,00:48:21,19,10,1, 11.9,1,1, 1.419, 10525.510, 247.212, 52621.713 21/05/01,00:48:22,00,10,1, 11.8,1,1, 1.419, 10525.508, 247.212, 52621.713 21/05/01,00:48:22,01,10,1, 11.8,1,1, 1.419, 10525.513, 247.215, 52621.668 21/05/01,00:48:22,02,10,1, 11.8,1,1, 1.419, 10525.527, 247.232, 52621.689 21/05/01,00:48:22,03,10,1, 11.8,1,1, 1.419, 10525.524, 247.212, 52621.713 21/05/01,00:48:22,04,10,1, 11.8,1,1, 1.419, 10525.546, 247.196, 52621.678 21/05/01,00:48:22,05,10,1, 11.8,1,1, 1.419, 10525.537, 247.198, 52621.707 21/05/01,00:48:22,06,10,1, 11.8,1,1, 1.419, 10525.531, 247.219, 52621.693 21/05/01,00:48:22,07,10,1, 11.8,1,1, 1.419, 10525.564, 247.206, 52621.710 21/05/01,00:48:22,08,10,1, 11.8,1,1, 1.419, 10525.556, 247.213, 52621.723 21/05/01,00:48:22,09,10,1, 11.8,1,1, 1.419, 10525.554, 247.190, 52621.676 21/05/01,00:48:22,10,10,1, 11.8,1,1, 1.419, 10525.590, 247.198, 52621.391 21/05/01,00:48:22,11,10,1, 11.8,1,1, 1.419, 10525.563, 247.217, 52621.699 21/05/01,00:48:22,12,10,1, 11.8,1,1, 1.419, 10525.540, 247.192, 52621.756 21/05/01,00:48:22,13,10,1, 11.8,1,1, 1.419, 10525.576, 247.215, 52621.739 21/05/01,00:48:22,14,10,1, 11.8,1,1, 1.419, 10525.600, 247.182, 52621.688 21/05/01,00:48:22,15,10,1, 11.8,1,1, 1.419, 10525.614, 247.173, 52621.703 21/05/01,00:48:22,16,10,1, 11.8,1,1, 1.419, 10525.605, 247.157, 52621.663 21/05/01,00:48:22,17,10,1, 11.8,1,1, 1.419, 10525.611, 247.172, 52621.819 21/05/01,00:48:22,18,10,1, 11.8,1,1, 1.419, 10525.622, 247.169, 52621.673 21/05/01,00:48:22,19,10,1, 11.8,1,1, 1.419, 10525.611, 247.178, 52621.693 21/05/01,00:48:23,00,09,1, 11.9,1,1, 1.419, 10525.608, 247.178, 52621.693 21/05/01,00:48:23,01,09,1, 11.9,1,1, 1.419, 10525.641, 247.174, 52621.673 21/05/01,00:48:23,02,09,1, 11.9,1,1, 1.419, 10525.622, 247.133, 52621.674 21/05/01,00:48:23,03,09,1, 11.9,1,1, 1.419, 10525.643, 247.140, 52621.755 21/05/01,00:48:23,04,09,1, 11.9,1,1, 1.419, 10525.630, 247.147, 52621.689 21/05/01,00:48:23,05,09,1, 11.9,1,1, 1.419, 10525.672, 247.155, 52621.725 21/05/01,00:48:23,06,09,1, 11.9,1,1, 1.419, 10525.676, 247.149, 52621.708 21/05/01,00:48:23,07,09,1, 11.9,1,1, 1.419, 10525.686, 247.139, 52621.732 21/05/01,00:48:23,08,09,1, 11.9,1,1, 1.419, 10525.666, 247.147, 52621.718 21/05/01,00:48:23,09,09,1, 11.9,1,1, 1.419, 10525.683, 247.137, 52621.680 21/05/01,00:48:23,10,09,1, 11.9,1,1, 1.419, 10525.682, 247.148, 52621.703 21/05/01,00:48:23,11,09,1, 11.9,1,1, 1.419, 10525.690, 247.139, 52621.727 21/05/01,00:48:23,12,09,1, 11.9,1,1, 1.419, 10525.693, 247.139, 52621.738 21/05/01,00:48:23,13,09,1, 11.9,1,1, 1.419, 10525.658, 247.127, 52621.725 21/05/01,00:48:23,14,09,1, 11.9,1,1, 1.419, 10525.685, 247.127, 52621.702 21/05/01,00:48:23,15,09,1, 11.9,1,1, 1.419, 10525.704, 247.141, 52621.680 21/05/01,00:48:23,16,09,1, 11.9,1,1, 1.419, 10525.681, 247.116, 52621.688 21/05/01,00:48:23,17,09,1, 11.9,1,1, 1.419, 10525.714, 247.133, 52621.702 21/05/01,00:48:23,18,09,1, 11.9,1,1, 1.419, 10525.696, 247.137, 52621.753 21/05/01,00:48:23,19,09,1, 11.9,1,1, 1.419, 10525.665, 247.137, 52621.726 21/05/01,00:48:24,00,10,1, 11.8,1,1, 1.420, 10525.658, 247.137, 52621.726 21/05/01,00:48:24,01,10,1, 11.8,1,1, 1.420, 10525.713, 247.132, 52621.694 21/05/01,00:48:24,02,10,1, 11.8,1,1, 1.420, 10525.712, 247.119, 52621.748 21/05/01,00:48:24,03,10,1, 11.8,1,1, 1.420, 10525.733, 247.112, 52621.706 21/05/01,00:48:24,04,10,1, 11.8,1,1, 1.420, 10525.727, 247.141, 52621.739 21/05/01,00:48:24,05,10,1, 11.8,1,1, 1.420, 10525.750, 247.116, 52621.748 21/05/01,00:48:24,06,10,1, 11.8,1,1, 1.420, 10525.750, 247.121, 52621.743 21/05/01,00:48:24,07,10,1, 11.8,1,1, 1.420, 10525.747, 247.139, 52621.769 21/05/01,00:48:24,08,10,1, 11.8,1,1, 1.420, 10525.750, 247.129, 52621.723 21/05/01,00:48:24,09,10,1, 11.8,1,1, 1.420, 10525.757, 247.117, 52621.733 21/05/01,00:48:24,10,10,1, 11.8,1,1, 1.420, 10525.737, 247.134, 52621.739 21/05/01,00:48:24,11,10,1, 11.8,1,1, 1.420, 10525.763, 247.139, 52621.755 21/05/01,00:48:24,12,10,1, 11.8,1,1, 1.420, 10525.798, 247.113, 52621.716 21/05/01,00:48:24,13,10,1, 11.8,1,1, 1.420, 10525.799, 247.122, 52621.805 21/05/01,00:48:24,14,10,1, 11.8,1,1, 1.420, 10525.777, 247.126, 52621.715 21/05/01,00:48:24,15,10,1, 11.8,1,1, 1.420, 10525.797, 247.097, 52621.711 21/05/01,00:48:24,16,10,1, 11.8,1,1, 1.420, 10525.795, 247.089, 52621.585 21/05/01,00:48:24,17,10,1, 11.8,1,1, 1.420, 10525.811, 247.114, 52621.812 21/05/01,00:48:24,18,10,1, 11.8,1,1, 1.420, 10525.829, 247.097, 52621.704 21/05/01,00:48:24,19,10,1, 11.8,1,1, 1.420, 10525.829, 247.075, 52621.756 21/05/01,00:48:25,00,10,1, 11.9,1,1, 1.421, 10525.825, 247.075, 52621.756 21/05/01,00:48:25,01,10,1, 11.9,1,1, 1.421, 10525.800, 247.089, 52621.770 21/05/01,00:48:25,02,10,1, 11.9,1,1, 1.421, 10525.838, 247.069, 52621.753 21/05/01,00:48:25,03,10,1, 11.9,1,1, 1.421, 10525.863, 247.096, 52621.792 21/05/01,00:48:25,04,10,1, 11.9,1,1, 1.421, 10525.866, 247.109, 52621.772 21/05/01,00:48:25,05,10,1, 11.9,1,1, 1.421, 10525.852, 247.081, 52621.764 21/05/01,00:48:25,06,10,1, 11.9,1,1, 1.421, 10525.860, 247.093, 52621.744 21/05/01,00:48:25,07,10,1, 11.9,1,1, 1.421, 10525.845, 247.080, 52621.739 21/05/01,00:48:25,08,10,1, 11.9,1,1, 1.421, 10525.879, 247.091, 52621.789 21/05/01,00:48:25,09,10,1, 11.9,1,1, 1.421, 10525.899, 247.060, 52621.765 21/05/01,00:48:25,10,10,1, 11.9,1,1, 1.421, 10525.867, 247.078, 52621.760 21/05/01,00:48:25,11,10,1, 11.9,1,1, 1.421, 10525.900, 247.084, 52621.765 21/05/01,00:48:25,12,10,1, 11.9,1,1, 1.421, 10525.907, 247.089, 52621.799 21/05/01,00:48:25,13,10,1, 11.9,1,1, 1.421, 10525.930, 247.063, 52621.811 21/05/01,00:48:25,14,10,1, 11.9,1,1, 1.421, 10525.895, 247.067, 52621.839 21/05/01,00:48:25,15,10,1, 11.9,1,1, 1.421, 10525.907, 247.036, 52621.804 21/05/01,00:48:25,16,10,1, 11.9,1,1, 1.421, 10525.910, 247.063, 52621.804 21/05/01,00:48:25,17,10,1, 11.9,1,1, 1.421, 10525.917, 247.050, 52621.758 21/05/01,00:48:25,18,10,1, 11.9,1,1, 1.421, 10525.940, 247.058, 52621.807 21/05/01,00:48:25,19,10,1, 11.9,1,1, 1.421, 10525.948, 247.084, 52621.774 21/05/01,00:48:26,00,09,1, 11.9,1,1, 1.420, 10525.942, 247.084, 52621.774 21/05/01,00:48:26,01,09,1, 11.9,1,1, 1.420, 10525.953, 247.083, 52621.764 21/05/01,00:48:26,02,09,1, 11.9,1,1, 1.420, 10525.957, 247.074, 52621.758 21/05/01,00:48:26,03,09,1, 11.9,1,1, 1.420, 10525.956, 247.071, 52621.718 21/05/01,00:48:26,04,09,1, 11.9,1,1, 1.420, 10525.981, 247.088, 52621.721 21/05/01,00:48:26,05,09,1, 11.9,1,1, 1.420, 10525.970, 247.063, 52621.735 21/05/01,00:48:26,06,09,1, 11.9,1,1, 1.420, 10525.994, 247.081, 52621.726 21/05/01,00:48:26,07,09,1, 11.9,1,1, 1.420, 10525.980, 247.063, 52621.707 21/05/01,00:48:26,08,09,1, 11.9,1,1, 1.420, 10525.990, 247.067, 52621.760 21/05/01,00:48:26,09,09,1, 11.9,1,1, 1.420, 10526.026, 247.080, 52621.784 21/05/01,00:48:26,10,09,1, 11.9,1,1, 1.420, 10526.032, 247.078, 52621.755 21/05/01,00:48:26,11,09,1, 11.9,1,1, 1.420, 10526.023, 247.036, 52621.731 21/05/01,00:48:26,12,09,1, 11.9,1,1, 1.420, 10526.024, 247.061, 52621.761 21/05/01,00:48:26,13,09,1, 11.9,1,1, 1.420, 10526.031, 247.070, 52621.744 21/05/01,00:48:26,14,09,1, 11.9,1,1, 1.420, 10526.002, 247.069, 52621.713 21/05/01,00:48:26,15,09,1, 11.9,1,1, 1.420, 10526.031, 247.072, 52621.764 21/05/01,00:48:26,16,09,1, 11.9,1,1, 1.420, 10526.056, 247.047, 52621.774 21/05/01,00:48:26,17,09,1, 11.9,1,1, 1.420, 10526.049, 247.048, 52621.736 21/05/01,00:48:26,18,09,1, 11.9,1,1, 1.420, 10526.063, 247.067, 52621.736 21/05/01,00:48:26,19,09,1, 11.9,1,1, 1.420, 10526.071, 247.083, 52621.722 21/05/01,00:48:27,00,10,1, 11.8,1,1, 1.420, 10526.067, 247.083, 52621.722 21/05/01,00:48:27,01,10,1, 11.8,1,1, 1.420, 10526.079, 247.071, 52621.717 21/05/01,00:48:27,02,10,1, 11.8,1,1, 1.420, 10526.065, 247.088, 52621.732 21/05/01,00:48:27,03,10,1, 11.8,1,1, 1.420, 10526.082, 247.100, 52621.761 21/05/01,00:48:27,04,10,1, 11.8,1,1, 1.420, 10526.090, 247.061, 52621.764 21/05/01,00:48:27,05,10,1, 11.8,1,1, 1.420, 10526.087, 247.069, 52621.747 21/05/01,00:48:27,06,10,1, 11.8,1,1, 1.420, 10526.099, 247.093, 52621.730 21/05/01,00:48:27,07,10,1, 11.8,1,1, 1.420, 10526.099, 247.080, 52621.778 21/05/01,00:48:27,08,10,1, 11.8,1,1, 1.420, 10526.126, 247.063, 52621.794 21/05/01,00:48:27,09,10,1, 11.8,1,1, 1.420, 10526.120, 247.064, 52621.710 21/05/01,00:48:27,10,10,1, 11.8,1,1, 1.420, 10526.126, 247.055, 52621.737 21/05/01,00:48:27,11,10,1, 11.8,1,1, 1.420, 10526.139, 247.047, 52621.784 21/05/01,00:48:27,12,10,1, 11.8,1,1, 1.420, 10526.136, 247.067, 52621.779 21/05/01,00:48:27,13,10,1, 11.8,1,1, 1.420, 10526.115, 247.076, 52621.738 21/05/01,00:48:27,14,10,1, 11.8,1,1, 1.420, 10526.162, 247.060, 52621.788 21/05/01,00:48:27,15,10,1, 11.8,1,1, 1.420, 10526.170, 247.069, 52621.740 21/05/01,00:48:27,16,10,1, 11.8,1,1, 1.420, 10526.158, 247.062, 52621.778 21/05/01,00:48:27,17,10,1, 11.8,1,1, 1.420, 10526.174, 247.069, 52621.706 21/05/01,00:48:27,18,10,1, 11.8,1,1, 1.420, 10526.160, 247.057, 52621.771 21/05/01,00:48:27,19,10,1, 11.8,1,1, 1.420, 10526.176, 247.062, 52621.730 21/05/01,00:48:28,00,10,1, 11.8,1,1, 1.423, 10526.175, 247.062, 52621.730 21/05/01,00:48:28,01,10,1, 11.8,1,1, 1.423, 10526.170, 247.061, 52621.729 21/05/01,00:48:28,02,10,1, 11.8,1,1, 1.423, 10526.157, 247.046, 52621.760 21/05/01,00:48:28,03,10,1, 11.8,1,1, 1.423, 10526.203, 247.063, 52621.752 21/05/01,00:48:28,04,10,1, 11.8,1,1, 1.423, 10526.190, 247.025, 52621.752 21/05/01,00:48:28,05,10,1, 11.8,1,1, 1.423, 10526.197, 247.039, 52621.731 21/05/01,00:48:28,06,10,1, 11.8,1,1, 1.423, 10526.227, 247.050, 52621.737 21/05/01,00:48:28,07,10,1, 11.8,1,1, 1.423, 10526.221, 247.048, 52621.821 21/05/01,00:48:28,08,10,1, 11.8,1,1, 1.423, 10526.223, 247.060, 52621.760 21/05/01,00:48:28,09,10,1, 11.8,1,1, 1.423, 10526.247, 247.063, 52621.795 21/05/01,00:48:28,10,10,1, 11.8,1,1, 1.423, 10526.230, 247.052, 52621.773 21/05/01,00:48:28,11,10,1, 11.8,1,1, 1.423, 10526.231, 247.062, 52621.755 21/05/01,00:48:28,12,10,1, 11.8,1,1, 1.423, 10526.263, 247.041, 52621.745 21/05/01,00:48:28,13,10,1, 11.8,1,1, 1.423, 10526.252, 247.056, 52621.740 21/05/01,00:48:28,14,10,1, 11.8,1,1, 1.423, 10526.248, 247.038, 52621.745 21/05/01,00:48:28,15,10,1, 11.8,1,1, 1.423, 10526.269, 247.029, 52621.763 21/05/01,00:48:28,16,10,1, 11.8,1,1, 1.423, 10526.264, 247.041, 52621.716 21/05/01,00:48:28,17,10,1, 11.8,1,1, 1.423, 10526.292, 247.038, 52621.740 21/05/01,00:48:28,18,10,1, 11.8,1,1, 1.423, 10526.285, 247.050, 52621.714 21/05/01,00:48:28,19,10,1, 11.8,1,1, 1.423, 10526.285, 247.034, 52621.738 21/05/01,00:48:29,00,10,1, 11.8,1,1, 1.419, 10526.284, 247.034, 52621.738 21/05/01,00:48:29,01,10,1, 11.8,1,1, 1.419, 10526.296, 247.023, 52621.731 21/05/01,00:48:29,02,10,1, 11.8,1,1, 1.419, 10526.300, 247.045, 52621.738 21/05/01,00:48:29,03,10,1, 11.8,1,1, 1.419, 10526.332, 247.033, 52621.734 21/05/01,00:48:29,04,10,1, 11.8,1,1, 1.419, 10526.326, 247.062, 52621.799 21/05/01,00:48:29,05,10,1, 11.8,1,1, 1.419, 10526.338, 247.053, 52621.756 21/05/01,00:48:29,06,10,1, 11.8,1,1, 1.419, 10526.351, 247.068, 52621.754 21/05/01,00:48:29,07,10,1, 11.8,1,1, 1.419, 10526.341, 247.047, 52621.781 21/05/01,00:48:29,08,10,1, 11.8,1,1, 1.419, 10526.361, 247.051, 52621.773 21/05/01,00:48:29,09,10,1, 11.8,1,1, 1.419, 10526.368, 247.035, 52621.785 21/05/01,00:48:29,10,10,1, 11.8,1,1, 1.419, 10526.399, 247.051, 52621.797 21/05/01,00:48:29,11,10,1, 11.8,1,1, 1.419, 10526.371, 247.040, 52621.773 21/05/01,00:48:29,12,10,1, 11.8,1,1, 1.419, 10526.369, 247.043, 52621.791 21/05/01,00:48:29,13,10,1, 11.8,1,1, 1.419, 10526.391, 247.019, 52621.576 21/05/01,00:48:29,14,10,1, 11.8,1,1, 1.419, 10526.384, 247.037, 52621.728 21/05/01,00:48:29,15,10,1, 11.8,1,1, 1.419, 10526.387, 247.062, 52621.729 21/05/01,00:48:29,16,10,1, 11.8,1,1, 1.419, 10526.362, 247.031, 52621.783 21/05/01,00:48:29,17,10,1, 11.8,1,1, 1.419, 10526.386, 247.043, 52621.769 21/05/01,00:48:29,18,10,1, 11.8,1,1, 1.419, 10526.412, 247.079, 52621.783 21/05/01,00:48:29,19,10,1, 11.8,1,1, 1.419, 10526.410, 247.051, 52621.766 21/05/01,00:48:30,00,10,1, 11.9,1,1, 1.419, 10526.409, 247.051, 52621.766 21/05/01,00:48:30,01,10,1, 11.9,1,1, 1.419, 10526.419, 247.040, 52621.812 21/05/01,00:48:30,02,10,1, 11.9,1,1, 1.419, 10526.427, 247.049, 52621.764 21/05/01,00:48:30,03,10,1, 11.9,1,1, 1.419, 10526.431, 247.050, 52621.764 21/05/01,00:48:30,04,10,1, 11.9,1,1, 1.419, 10526.429, 247.057, 52621.790 21/05/01,00:48:30,05,10,1, 11.9,1,1, 1.419, 10526.443, 247.046, 52621.802 21/05/01,00:48:30,06,10,1, 11.9,1,1, 1.419, 10526.458, 247.043, 52621.830 21/05/01,00:48:30,07,10,1, 11.9,1,1, 1.419, 10526.465, 247.070, 52621.811 21/05/01,00:48:30,08,10,1, 11.9,1,1, 1.419, 10526.438, 247.039, 52621.831 21/05/01,00:48:30,09,10,1, 11.9,1,1, 1.419, 10526.488, 247.049, 52621.825 21/05/01,00:48:30,10,10,1, 11.9,1,1, 1.419, 10526.472, 247.049, 52621.791 21/05/01,00:48:30,11,10,1, 11.9,1,1, 1.419, 10526.481, 247.050, 52621.814 21/05/01,00:48:30,12,10,1, 11.9,1,1, 1.419, 10526.483, 247.030, 52621.791 21/05/01,00:48:30,13,10,1, 11.9,1,1, 1.419, 10526.503, 247.058, 52621.817 21/05/01,00:48:30,14,10,1, 11.9,1,1, 1.419, 10526.510, 247.024, 52621.833 21/05/01,00:48:30,15,10,1, 11.9,1,1, 1.419, 10526.506, 247.038, 52621.828 21/05/01,00:48:30,16,10,1, 11.9,1,1, 1.419, 10526.516, 247.038, 52621.799 21/05/01,00:48:30,17,10,1, 11.9,1,1, 1.419, 10526.525, 247.051, 52621.798 21/05/01,00:48:30,18,10,1, 11.9,1,1, 1.419, 10526.532, 247.007, 52621.811 21/05/01,00:48:30,19,10,1, 11.9,1,1, 1.419, 10526.532, 247.023, 52621.854 21/05/01,00:48:31,00,09,1, 11.9,1,1, 1.421, 10526.526, 247.023, 52621.854 21/05/01,00:48:31,01,09,1, 11.9,1,1, 1.421, 10526.563, 247.043, 52621.805 21/05/01,00:48:31,02,09,1, 11.9,1,1, 1.421, 10526.529, 247.019, 52621.787 21/05/01,00:48:31,03,09,1, 11.9,1,1, 1.421, 10526.553, 247.013, 52621.831 21/05/01,00:48:31,04,09,1, 11.9,1,1, 1.421, 10526.537, 247.024, 52621.793 21/05/01,00:48:31,05,09,1, 11.9,1,1, 1.421, 10526.573, 247.027, 52621.815 21/05/01,00:48:31,06,09,1, 11.9,1,1, 1.421, 10526.554, 247.047, 52621.826 21/05/01,00:48:31,07,09,1, 11.9,1,1, 1.421, 10526.545, 247.029, 52621.808 21/05/01,00:48:31,08,09,1, 11.9,1,1, 1.421, 10526.581, 247.025, 52621.871 21/05/01,00:48:31,09,09,1, 11.9,1,1, 1.421, 10526.586, 247.032, 52621.824 21/05/01,00:48:31,10,09,1, 11.9,1,1, 1.421, 10526.581, 247.015, 52621.831 21/05/01,00:48:31,11,09,1, 11.9,1,1, 1.421, 10526.599, 246.987, 52621.860 21/05/01,00:48:31,12,09,1, 11.9,1,1, 1.421, 10526.600, 246.998, 52621.838 21/05/01,00:48:31,13,09,1, 11.9,1,1, 1.421, 10526.569, 247.003, 52621.844 21/05/01,00:48:31,14,09,1, 11.9,1,1, 1.421, 10526.596, 247.011, 52621.880 21/05/01,00:48:31,15,09,1, 11.9,1,1, 1.421, 10526.604, 246.986, 52621.848 21/05/01,00:48:31,16,09,1, 11.9,1,1, 1.421, 10526.619, 246.962, 52621.673 21/05/01,00:48:31,17,09,1, 11.9,1,1, 1.421, 10526.644, 246.965, 52621.828 21/05/01,00:48:31,18,09,1, 11.9,1,1, 1.421, 10526.639, 246.965, 52621.884 21/05/01,00:48:31,19,09,1, 11.9,1,1, 1.421, 10526.648, 246.961, 52621.864 21/05/01,00:48:32,00,10,1, 11.8,1,1, 1.422, 10526.643, 246.961, 52621.864 21/05/01,00:48:32,01,10,1, 11.8,1,1, 1.422, 10526.646, 246.978, 52621.840 21/05/01,00:48:32,02,10,1, 11.8,1,1, 1.422, 10526.649, 246.946, 52621.822 21/05/01,00:48:32,03,10,1, 11.8,1,1, 1.422, 10526.646, 246.965, 52621.869 21/05/01,00:48:32,04,10,1, 11.8,1,1, 1.422, 10526.683, 246.960, 52621.867 21/05/01,00:48:32,05,10,1, 11.8,1,1, 1.422, 10526.657, 246.961, 52621.818 21/05/01,00:48:32,06,10,1, 11.8,1,1, 1.422, 10526.660, 246.986, 52621.825 21/05/01,00:48:32,07,10,1, 11.8,1,1, 1.422, 10526.671, 246.944, 52621.733 21/05/01,00:48:32,08,10,1, 11.8,1,1, 1.422, 10526.676, 246.975, 52621.884 21/05/01,00:48:32,09,10,1, 11.8,1,1, 1.422, 10526.686, 246.951, 52621.865 21/05/01,00:48:32,10,10,1, 11.8,1,1, 1.422, 10526.702, 246.988, 52621.878 21/05/01,00:48:32,11,10,1, 11.8,1,1, 1.422, 10526.713, 246.941, 52621.826 21/05/01,00:48:32,12,10,1, 11.8,1,1, 1.422, 10526.719, 246.966, 52621.797 21/05/01,00:48:32,13,10,1, 11.8,1,1, 1.422, 10526.714, 246.940, 52621.811 21/05/01,00:48:32,14,10,1, 11.8,1,1, 1.422, 10526.717, 246.940, 52621.849 21/05/01,00:48:32,15,10,1, 11.8,1,1, 1.422, 10526.732, 246.933, 52621.810 21/05/01,00:48:32,16,10,1, 11.8,1,1, 1.422, 10526.758, 246.940, 52621.838 21/05/01,00:48:32,17,10,1, 11.8,1,1, 1.422, 10526.722, 246.923, 52621.982 21/05/01,00:48:32,18,10,1, 11.8,1,1, 1.422, 10526.770, 246.932, 52621.792 21/05/01,00:48:32,19,10,1, 11.8,1,1, 1.422, 10526.764, 246.925, 52621.805 21/05/01,00:48:33,00,09,1, 11.9,1,1, 1.422, 10526.760, 246.925, 52621.805 21/05/01,00:48:33,01,09,1, 11.9,1,1, 1.422, 10526.723, 246.920, 52621.713 21/05/01,00:48:33,02,09,1, 11.9,1,1, 1.422, 10526.786, 246.930, 52621.923 21/05/01,00:48:33,03,09,1, 11.9,1,1, 1.422, 10526.789, 246.923, 52621.817 21/05/01,00:48:33,04,09,1, 11.9,1,1, 1.422, 10526.811, 246.929, 52621.798 21/05/01,00:48:33,05,09,1, 11.9,1,1, 1.422, 10526.810, 246.921, 52621.831 21/05/01,00:48:33,06,09,1, 11.9,1,1, 1.422, 10526.785, 246.909, 52621.847 21/05/01,00:48:33,07,09,1, 11.9,1,1, 1.422, 10526.794, 246.930, 52621.883 21/05/01,00:48:33,08,09,1, 11.9,1,1, 1.422, 10526.807, 246.934, 52621.857 21/05/01,00:48:33,09,09,1, 11.9,1,1, 1.422, 10526.813, 246.925, 52621.820 21/05/01,00:48:33,10,09,1, 11.9,1,1, 1.422, 10526.830, 246.898, 52621.839 21/05/01,00:48:33,11,09,1, 11.9,1,1, 1.422, 10526.831, 246.923, 52621.863 21/05/01,00:48:33,12,09,1, 11.9,1,1, 1.422, 10526.833, 246.924, 52621.859 21/05/01,00:48:33,13,09,1, 11.9,1,1, 1.422, 10526.835, 246.893, 52621.833 21/05/01,00:48:33,14,09,1, 11.9,1,1, 1.422, 10526.829, 246.904, 52621.825 21/05/01,00:48:33,15,09,1, 11.9,1,1, 1.422, 10526.844, 246.925, 52621.854 21/05/01,00:48:33,16,09,1, 11.9,1,1, 1.422, 10526.848, 246.893, 52621.832 21/05/01,00:48:33,17,09,1, 11.9,1,1, 1.422, 10526.845, 246.905, 52621.829 21/05/01,00:48:33,18,09,1, 11.9,1,1, 1.422, 10526.847, 246.887, 52621.860 21/05/01,00:48:33,19,09,1, 11.9,1,1, 1.422, 10526.868, 246.905, 52621.809 21/05/01,00:48:34,00,10,1, 11.8,1,1, 1.417, 10526.860, 246.905, 52621.809 21/05/01,00:48:34,01,10,1, 11.8,1,1, 1.417, 10526.874, 246.898, 52621.833 21/05/01,00:48:34,02,10,1, 11.8,1,1, 1.417, 10526.874, 246.916, 52621.883 21/05/01,00:48:34,03,10,1, 11.8,1,1, 1.417, 10526.896, 246.903, 52621.857 21/05/01,00:48:34,04,10,1, 11.8,1,1, 1.417, 10526.873, 246.892, 52621.862 21/05/01,00:48:34,05,10,1, 11.8,1,1, 1.417, 10526.888, 246.910, 52621.859 21/05/01,00:48:34,06,10,1, 11.8,1,1, 1.417, 10526.895, 246.906, 52621.832 21/05/01,00:48:34,07,10,1, 11.8,1,1, 1.417, 10526.920, 246.918, 52621.894 21/05/01,00:48:34,08,10,1, 11.8,1,1, 1.417, 10526.920, 246.906, 52621.871 21/05/01,00:48:34,09,10,1, 11.8,1,1, 1.417, 10526.910, 246.898, 52621.887 21/05/01,00:48:34,10,10,1, 11.8,1,1, 1.417, 10526.937, 246.923, 52621.871 21/05/01,00:48:34,11,10,1, 11.8,1,1, 1.417, 10526.931, 246.884, 52621.876 21/05/01,00:48:34,12,10,1, 11.8,1,1, 1.417, 10526.923, 246.914, 52621.856 21/05/01,00:48:34,13,10,1, 11.8,1,1, 1.417, 10526.954, 246.906, 52621.878 21/05/01,00:48:34,14,10,1, 11.8,1,1, 1.417, 10526.918, 246.886, 52621.839 21/05/01,00:48:34,15,10,1, 11.8,1,1, 1.417, 10526.960, 246.882, 52621.910 21/05/01,00:48:34,16,10,1, 11.8,1,1, 1.417, 10526.967, 246.885, 52621.916 21/05/01,00:48:34,17,10,1, 11.8,1,1, 1.417, 10526.950, 246.857, 52621.850 21/05/01,00:48:34,18,10,1, 11.8,1,1, 1.417, 10526.976, 246.902, 52621.881 21/05/01,00:48:34,19,10,1, 11.8,1,1, 1.417, 10526.985, 246.879, 52621.824 21/05/01,00:48:35,00,10,1, 11.8,1,1, 1.419, 10526.977, 246.879, 52621.824 21/05/01,00:48:35,01,10,1, 11.8,1,1, 1.419, 10526.980, 246.892, 52621.850 21/05/01,00:48:35,02,10,1, 11.8,1,1, 1.419, 10526.979, 246.880, 52621.856 21/05/01,00:48:35,03,10,1, 11.8,1,1, 1.419, 10527.001, 246.848, 52621.861 21/05/01,00:48:35,04,10,1, 11.8,1,1, 1.419, 10527.013, 246.855, 52621.827 21/05/01,00:48:35,05,10,1, 11.8,1,1, 1.419, 10527.021, 246.858, 52621.837 21/05/01,00:48:35,06,10,1, 11.8,1,1, 1.419, 10527.001, 246.851, 52621.812 21/05/01,00:48:35,07,10,1, 11.8,1,1, 1.419, 10527.003, 246.857, 52621.825 21/05/01,00:48:35,08,10,1, 11.8,1,1, 1.419, 10526.993, 246.864, 52621.871 21/05/01,00:48:35,09,10,1, 11.8,1,1, 1.419, 10527.024, 246.850, 52621.793 21/05/01,00:48:35,10,10,1, 11.8,1,1, 1.419, 10527.037, 246.858, 52621.833 21/05/01,00:48:35,11,10,1, 11.8,1,1, 1.419, 10527.062, 246.882, 52621.831 21/05/01,00:48:35,12,10,1, 11.8,1,1, 1.419, 10527.059, 246.867, 52621.847 21/05/01,00:48:35,13,10,1, 11.8,1,1, 1.419, 10527.046, 246.846, 52621.832 21/05/01,00:48:35,14,10,1, 11.8,1,1, 1.419, 10527.036, 246.857, 52621.810 21/05/01,00:48:35,15,10,1, 11.8,1,1, 1.419, 10527.071, 246.874, 52621.825 21/05/01,00:48:35,16,10,1, 11.8,1,1, 1.419, 10527.062, 246.854, 52621.774 21/05/01,00:48:35,17,10,1, 11.8,1,1, 1.419, 10527.063, 246.863, 52621.834 21/05/01,00:48:35,18,10,1, 11.8,1,1, 1.419, 10527.047, 246.880, 52621.840 21/05/01,00:48:35,19,10,1, 11.8,1,1, 1.419, 10527.084, 246.869, 52621.865 21/05/01,00:48:36,00,10,1, 11.8,1,1, 1.421, 10527.077, 246.869, 52621.865 21/05/01,00:48:36,01,10,1, 11.8,1,1, 1.421, 10527.109, 246.867, 52621.850 21/05/01,00:48:36,02,10,1, 11.8,1,1, 1.421, 10527.093, 246.855, 52621.814 21/05/01,00:48:36,03,10,1, 11.8,1,1, 1.421, 10527.093, 246.850, 52621.866 21/05/01,00:48:36,04,10,1, 11.8,1,1, 1.421, 10527.118, 246.852, 52621.822 21/05/01,00:48:36,05,10,1, 11.8,1,1, 1.421, 10527.102, 246.873, 52621.874 21/05/01,00:48:36,06,10,1, 11.8,1,1, 1.421, 10527.137, 246.847, 52621.886 21/05/01,00:48:36,07,10,1, 11.8,1,1, 1.421, 10527.132, 246.847, 52621.841 21/05/01,00:48:36,08,10,1, 11.8,1,1, 1.421, 10527.133, 246.864, 52621.876 21/05/01,00:48:36,09,10,1, 11.8,1,1, 1.421, 10527.122, 246.865, 52621.831 21/05/01,00:48:36,10,10,1, 11.8,1,1, 1.421, 10527.131, 246.851, 52621.839 21/05/01,00:48:36,11,10,1, 11.8,1,1, 1.421, 10527.158, 246.859, 52621.852 21/05/01,00:48:36,12,10,1, 11.8,1,1, 1.421, 10527.149, 246.880, 52621.870 21/05/01,00:48:36,13,10,1, 11.8,1,1, 1.421, 10527.165, 246.853, 52621.862 21/05/01,00:48:36,14,10,1, 11.8,1,1, 1.421, 10527.165, 246.842, 52621.912 21/05/01,00:48:36,15,10,1, 11.8,1,1, 1.421, 10527.168, 246.827, 52621.838 21/05/01,00:48:36,16,10,1, 11.8,1,1, 1.421, 10527.181, 246.846, 52621.833 21/05/01,00:48:36,17,10,1, 11.8,1,1, 1.421, 10527.183, 246.837, 52621.805 21/05/01,00:48:36,18,10,1, 11.8,1,1, 1.421, 10527.212, 246.825, 52621.695 21/05/01,00:48:36,19,10,1, 11.8,1,1, 1.421, 10527.161, 246.836, 52621.735 21/05/01,00:48:37,00,09,1, 11.9,1,1, 1.418, 10527.160, 246.836, 52621.735 21/05/01,00:48:37,01,09,1, 11.9,1,1, 1.418, 10527.201, 246.843, 52621.837 21/05/01,00:48:37,02,09,1, 11.9,1,1, 1.418, 10527.203, 246.837, 52621.861 21/05/01,00:48:37,03,09,1, 11.9,1,1, 1.418, 10527.220, 246.825, 52621.849 21/05/01,00:48:37,04,09,1, 11.9,1,1, 1.418, 10527.210, 246.853, 52621.844 21/05/01,00:48:37,05,09,1, 11.9,1,1, 1.418, 10527.200, 246.836, 52621.860 21/05/01,00:48:37,06,09,1, 11.9,1,1, 1.418, 10527.214, 246.841, 52621.894 21/05/01,00:48:37,07,09,1, 11.9,1,1, 1.418, 10527.212, 246.833, 52621.854 21/05/01,00:48:37,08,09,1, 11.9,1,1, 1.418, 10527.199, 246.833, 52621.910 21/05/01,00:48:37,09,09,1, 11.9,1,1, 1.418, 10527.233, 246.844, 52621.862 21/05/01,00:48:37,10,09,1, 11.9,1,1, 1.418, 10527.221, 246.841, 52621.829 21/05/01,00:48:37,11,09,1, 11.9,1,1, 1.418, 10527.247, 246.818, 52621.849 21/05/01,00:48:37,12,09,1, 11.9,1,1, 1.418, 10527.262, 246.817, 52621.868 21/05/01,00:48:37,13,09,1, 11.9,1,1, 1.418, 10527.239, 246.823, 52621.872 21/05/01,00:48:37,14,09,1, 11.9,1,1, 1.418, 10527.258, 246.811, 52621.862 21/05/01,00:48:37,15,09,1, 11.9,1,1, 1.418, 10527.253, 246.829, 52621.910 21/05/01,00:48:37,16,09,1, 11.9,1,1, 1.418, 10527.237, 246.788, 52621.875 21/05/01,00:48:37,17,09,1, 11.9,1,1, 1.418, 10527.257, 246.828, 52621.877 21/05/01,00:48:37,18,09,1, 11.9,1,1, 1.418, 10527.274, 246.811, 52621.917 21/05/01,00:48:37,19,09,1, 11.9,1,1, 1.418, 10527.280, 246.827, 52621.858 21/05/01,00:48:38,00,10,1, 11.9,1,1, 1.418, 10527.277, 246.827, 52621.858 21/05/01,00:48:38,01,10,1, 11.9,1,1, 1.418, 10527.306, 246.822, 52621.880 21/05/01,00:48:38,02,10,1, 11.9,1,1, 1.418, 10527.296, 246.807, 52621.879 21/05/01,00:48:38,03,10,1, 11.9,1,1, 1.418, 10527.314, 246.814, 52621.902 21/05/01,00:48:38,04,10,1, 11.9,1,1, 1.418, 10527.296, 246.818, 52621.864 21/05/01,00:48:38,05,10,1, 11.9,1,1, 1.418, 10527.295, 246.798, 52621.835 21/05/01,00:48:38,06,10,1, 11.9,1,1, 1.418, 10527.327, 246.804, 52621.897 21/05/01,00:48:38,07,10,1, 11.9,1,1, 1.418, 10527.324, 246.800, 52621.866 21/05/01,00:48:38,08,10,1, 11.9,1,1, 1.418, 10527.324, 246.791, 52621.900 21/05/01,00:48:38,09,10,1, 11.9,1,1, 1.418, 10527.309, 246.783, 52621.595 21/05/01,00:48:38,10,10,1, 11.9,1,1, 1.418, 10527.296, 246.821, 52621.971 21/05/01,00:48:38,11,10,1, 11.9,1,1, 1.418, 10527.329, 246.793, 52621.928 21/05/01,00:48:38,12,10,1, 11.9,1,1, 1.418, 10527.329, 246.790, 52621.911 21/05/01,00:48:38,13,10,1, 11.9,1,1, 1.418, 10527.346, 246.790, 52621.895 21/05/01,00:48:38,14,10,1, 11.9,1,1, 1.418, 10527.362, 246.783, 52621.898 21/05/01,00:48:38,15,10,1, 11.9,1,1, 1.418, 10527.383, 246.807, 52621.887 21/05/01,00:48:38,16,10,1, 11.9,1,1, 1.418, 10527.380, 246.772, 52621.886 21/05/01,00:48:38,17,10,1, 11.9,1,1, 1.418, 10527.374, 246.791, 52621.870 21/05/01,00:48:38,18,10,1, 11.9,1,1, 1.418, 10527.366, 246.790, 52621.880 21/05/01,00:48:38,19,10,1, 11.9,1,1, 1.418, 10527.373, 246.782, 52621.872 21/05/01,00:48:39,00,10,1, 11.9,1,1, 1.420, 10527.369, 246.782, 52621.872 21/05/01,00:48:39,01,10,1, 11.9,1,1, 1.420, 10527.395, 246.792, 52621.880 21/05/01,00:48:39,02,10,1, 11.9,1,1, 1.420, 10527.413, 246.795, 52621.902 21/05/01,00:48:39,03,10,1, 11.9,1,1, 1.420, 10527.405, 246.782, 52621.877 21/05/01,00:48:39,04,10,1, 11.9,1,1, 1.420, 10527.426, 246.775, 52621.851 21/05/01,00:48:39,05,10,1, 11.9,1,1, 1.420, 10527.414, 246.803, 52621.890 21/05/01,00:48:39,06,10,1, 11.9,1,1, 1.420, 10527.456, 246.804, 52622.043 21/05/01,00:48:39,07,10,1, 11.9,1,1, 1.420, 10527.412, 246.795, 52621.893 21/05/01,00:48:39,08,10,1, 11.9,1,1, 1.420, 10527.415, 246.802, 52621.980 21/05/01,00:48:39,09,10,1, 11.9,1,1, 1.420, 10527.462, 246.781, 52621.905 21/05/01,00:48:39,10,10,1, 11.9,1,1, 1.420, 10527.432, 246.768, 52621.880 21/05/01,00:48:39,11,10,1, 11.9,1,1, 1.420, 10527.448, 246.790, 52621.891 21/05/01,00:48:39,12,10,1, 11.9,1,1, 1.420, 10527.452, 246.767, 52621.881 21/05/01,00:48:39,13,10,1, 11.9,1,1, 1.420, 10527.485, 246.767, 52621.928 21/05/01,00:48:39,14,10,1, 11.9,1,1, 1.420, 10527.450, 246.766, 52621.889 21/05/01,00:48:39,15,10,1, 11.9,1,1, 1.420, 10527.485, 246.774, 52621.870 21/05/01,00:48:39,16,10,1, 11.9,1,1, 1.420, 10527.476, 246.784, 52621.929 21/05/01,00:48:39,17,10,1, 11.9,1,1, 1.420, 10527.495, 246.791, 52621.912 21/05/01,00:48:39,18,10,1, 11.9,1,1, 1.420, 10527.486, 246.766, 52621.930 21/05/01,00:48:39,19,10,1, 11.9,1,1, 1.420, 10527.499, 246.782, 52621.902 21/05/01,00:48:40,00,10,1, 11.9,1,1, 1.421, 10527.494, 246.782, 52621.902 21/05/01,00:48:40,01,10,1, 11.9,1,1, 1.421, 10527.524, 246.744, 52621.836 21/05/01,00:48:40,02,10,1, 11.9,1,1, 1.421, 10527.514, 246.742, 52621.871 21/05/01,00:48:40,03,10,1, 11.9,1,1, 1.421, 10527.479, 246.760, 52621.905 21/05/01,00:48:40,04,10,1, 11.9,1,1, 1.421, 10527.536, 246.754, 52621.911 21/05/01,00:48:40,05,10,1, 11.9,1,1, 1.421, 10527.523, 246.750, 52621.894 21/05/01,00:48:40,06,10,1, 11.9,1,1, 1.421, 10527.540, 246.740, 52621.901 21/05/01,00:48:40,07,10,1, 11.9,1,1, 1.421, 10527.527, 246.754, 52621.882 21/05/01,00:48:40,08,10,1, 11.9,1,1, 1.421, 10527.534, 246.759, 52621.891 21/05/01,00:48:40,09,10,1, 11.9,1,1, 1.421, 10527.533, 246.758, 52621.936 21/05/01,00:48:40,10,10,1, 11.9,1,1, 1.421, 10527.543, 246.742, 52621.899 21/05/01,00:48:40,11,10,1, 11.9,1,1, 1.421, 10527.577, 246.764, 52621.925 21/05/01,00:48:40,12,10,1, 11.9,1,1, 1.421, 10527.578, 246.744, 52621.934 21/05/01,00:48:40,13,10,1, 11.9,1,1, 1.421, 10527.560, 246.732, 52621.927 21/05/01,00:48:40,14,10,1, 11.9,1,1, 1.421, 10527.556, 246.743, 52621.935 21/05/01,00:48:40,15,10,1, 11.9,1,1, 1.421, 10527.610, 246.745, 52621.929 21/05/01,00:48:40,16,10,1, 11.9,1,1, 1.421, 10527.583, 246.749, 52621.908 21/05/01,00:48:40,17,10,1, 11.9,1,1, 1.421, 10527.604, 246.729, 52621.909 21/05/01,00:48:40,18,10,1, 11.9,1,1, 1.421, 10527.576, 246.768, 52621.926 21/05/01,00:48:40,19,10,1, 11.9,1,1, 1.421, 10527.626, 246.728, 52621.927 21/05/01,00:48:41,00,09,1, 11.9,1,1, 1.421, 10527.619, 246.728, 52621.927 21/05/01,00:48:41,01,09,1, 11.9,1,1, 1.421, 10527.640, 246.748, 52621.916 21/05/01,00:48:41,02,09,1, 11.9,1,1, 1.421, 10527.612, 246.742, 52621.802 21/05/01,00:48:41,03,09,1, 11.9,1,1, 1.421, 10527.629, 246.759, 52622.017 21/05/01,00:48:41,04,09,1, 11.9,1,1, 1.421, 10527.639, 246.773, 52621.978 21/05/01,00:48:41,05,09,1, 11.9,1,1, 1.421, 10527.661, 246.757, 52621.941 21/05/01,00:48:41,06,09,1, 11.9,1,1, 1.421, 10527.640, 246.778, 52621.956 21/05/01,00:48:41,07,09,1, 11.9,1,1, 1.421, 10527.678, 246.751, 52621.946 21/05/01,00:48:41,08,09,1, 11.9,1,1, 1.421, 10527.657, 246.774, 52621.953 21/05/01,00:48:41,09,09,1, 11.9,1,1, 1.421, 10527.652, 246.769, 52621.914 21/05/01,00:48:41,10,09,1, 11.9,1,1, 1.421, 10527.672, 246.770, 52621.910 21/05/01,00:48:41,11,09,1, 11.9,1,1, 1.421, 10527.670, 246.757, 52621.937 21/05/01,00:48:41,12,09,1, 11.9,1,1, 1.421, 10527.679, 246.780, 52622.198 21/05/01,00:48:41,13,09,1, 11.9,1,1, 1.421, 10527.661, 246.748, 52621.819 21/05/01,00:48:41,14,09,1, 11.9,1,1, 1.421, 10527.731, 246.761, 52622.028 21/05/01,00:48:41,15,09,1, 11.9,1,1, 1.421, 10527.738, 246.748, 52621.923 21/05/01,00:48:41,16,09,1, 11.9,1,1, 1.421, 10527.711, 246.764, 52621.919 21/05/01,00:48:41,17,09,1, 11.9,1,1, 1.421, 10527.701, 246.766, 52621.955 21/05/01,00:48:41,18,09,1, 11.9,1,1, 1.421, 10527.718, 246.767, 52622.036 21/05/01,00:48:41,19,09,1, 11.9,1,1, 1.421, 10527.747, 246.778, 52621.977 21/05/01,00:48:42,00,08,1, 11.9,1,1, 1.415, 10527.744, 246.778, 52621.977 21/05/01,00:48:42,01,08,1, 11.9,1,1, 1.415, 10527.727, 246.765, 52621.924 21/05/01,00:48:42,02,08,1, 11.9,1,1, 1.415, 10527.740, 246.762, 52621.969 21/05/01,00:48:42,03,08,1, 11.9,1,1, 1.415, 10527.742, 246.766, 52621.949 21/05/01,00:48:42,04,08,1, 11.9,1,1, 1.415, 10527.751, 246.764, 52621.915 21/05/01,00:48:42,05,08,1, 11.9,1,1, 1.415, 10527.779, 246.762, 52621.959 21/05/01,00:48:42,06,08,1, 11.9,1,1, 1.415, 10527.778, 246.774, 52621.905 21/05/01,00:48:42,07,08,1, 11.9,1,1, 1.415, 10527.780, 246.755, 52621.943 21/05/01,00:48:42,08,08,1, 11.9,1,1, 1.415, 10527.776, 246.738, 52621.910 21/05/01,00:48:42,09,08,1, 11.9,1,1, 1.415, 10527.788, 246.746, 52621.929 21/05/01,00:48:42,10,08,1, 11.9,1,1, 1.415, 10527.824, 246.737, 52621.952 21/05/01,00:48:42,11,08,1, 11.9,1,1, 1.415, 10527.793, 246.748, 52621.924 21/05/01,00:48:42,12,08,1, 11.9,1,1, 1.415, 10527.804, 246.759, 52621.924 21/05/01,00:48:42,13,08,1, 11.9,1,1, 1.415, 10527.791, 246.738, 52621.925 21/05/01,00:48:42,14,08,1, 11.9,1,1, 1.415, 10527.803, 246.765, 52621.932 21/05/01,00:48:42,15,08,1, 11.9,1,1, 1.415, 10527.818, 246.757, 52621.984 21/05/01,00:48:42,16,08,1, 11.9,1,1, 1.415, 10527.844, 246.751, 52622.169 21/05/01,00:48:42,17,08,1, 11.9,1,1, 1.415, 10527.841, 246.728, 52621.836 21/05/01,00:48:42,18,08,1, 11.9,1,1, 1.415, 10527.824, 246.733, 52621.866 21/05/01,00:48:42,19,08,1, 11.9,1,1, 1.415, 10527.858, 246.764, 52621.964 21/05/01,00:48:43,00,09,1, 11.8,1,1, 1.419, 10527.853, 246.764, 52621.964 21/05/01,00:48:43,01,09,1, 11.8,1,1, 1.419, 10527.847, 246.726, 52621.924 21/05/01,00:48:43,02,09,1, 11.8,1,1, 1.419, 10527.881, 246.747, 52621.948 21/05/01,00:48:43,03,09,1, 11.8,1,1, 1.419, 10527.890, 246.734, 52621.968 21/05/01,00:48:43,04,09,1, 11.8,1,1, 1.419, 10527.884, 246.731, 52621.955 21/05/01,00:48:43,05,09,1, 11.8,1,1, 1.419, 10527.886, 246.729, 52621.969 21/05/01,00:48:43,06,09,1, 11.8,1,1, 1.419, 10527.902, 246.744, 52621.960 21/05/01,00:48:43,07,09,1, 11.8,1,1, 1.419, 10527.895, 246.761, 52621.960 21/05/01,00:48:43,08,09,1, 11.8,1,1, 1.419, 10527.885, 246.760, 52621.972 21/05/01,00:48:43,09,09,1, 11.8,1,1, 1.419, 10527.918, 246.757, 52621.907 21/05/01,00:48:43,10,09,1, 11.8,1,1, 1.419, 10527.904, 246.743, 52621.920 21/05/01,00:48:43,11,09,1, 11.8,1,1, 1.419, 10527.926, 246.761, 52621.966 21/05/01,00:48:43,12,09,1, 11.8,1,1, 1.419, 10527.918, 246.780, 52621.947 21/05/01,00:48:43,13,09,1, 11.8,1,1, 1.419, 10527.914, 246.765, 52621.948 21/05/01,00:48:43,14,09,1, 11.8,1,1, 1.419, 10527.933, 246.745, 52621.939 21/05/01,00:48:43,15,09,1, 11.8,1,1, 1.419, 10527.937, 246.732, 52621.941 21/05/01,00:48:43,16,09,1, 11.8,1,1, 1.419, 10527.944, 246.750, 52621.930 21/05/01,00:48:43,17,09,1, 11.8,1,1, 1.419, 10527.937, 246.737, 52621.947 21/05/01,00:48:43,18,09,1, 11.8,1,1, 1.419, 10527.926, 246.732, 52621.981 21/05/01,00:48:43,19,09,1, 11.8,1,1, 1.419, 10527.953, 246.748, 52622.049 21/05/01,00:48:44,00,09,1, 11.8,1,1, 1.418, 10527.953, 246.748, 52622.049 21/05/01,00:48:44,01,09,1, 11.8,1,1, 1.418, 10527.958, 246.730, 52621.931 21/05/01,00:48:44,02,09,1, 11.8,1,1, 1.418, 10527.973, 246.736, 52621.932 21/05/01,00:48:44,03,09,1, 11.8,1,1, 1.418, 10527.976, 246.734, 52621.935 21/05/01,00:48:44,04,09,1, 11.8,1,1, 1.418, 10527.987, 246.737, 52621.967 21/05/01,00:48:44,05,09,1, 11.8,1,1, 1.418, 10527.988, 246.757, 52621.928 21/05/01,00:48:44,06,09,1, 11.8,1,1, 1.418, 10527.989, 246.721, 52621.951 21/05/01,00:48:44,07,09,1, 11.8,1,1, 1.418, 10528.007, 246.749, 52622.016 21/05/01,00:48:44,08,09,1, 11.8,1,1, 1.418, 10528.015, 246.747, 52622.247 21/05/01,00:48:44,09,09,1, 11.8,1,1, 1.418, 10528.037, 246.739, 52621.848 21/05/01,00:48:44,10,09,1, 11.8,1,1, 1.418, 10528.027, 246.746, 52621.897 21/05/01,00:48:44,11,09,1, 11.8,1,1, 1.418, 10528.022, 246.740, 52621.918 21/05/01,00:48:44,12,09,1, 11.8,1,1, 1.418, 10528.036, 246.724, 52621.913 21/05/01,00:48:44,13,09,1, 11.8,1,1, 1.418, 10528.049, 246.731, 52621.961 21/05/01,00:48:44,14,09,1, 11.8,1,1, 1.418, 10528.025, 246.735, 52621.963 21/05/01,00:48:44,15,09,1, 11.8,1,1, 1.418, 10528.042, 246.750, 52622.030 21/05/01,00:48:44,16,09,1, 11.8,1,1, 1.418, 10528.056, 246.740, 52622.017 21/05/01,00:48:44,17,09,1, 11.8,1,1, 1.418, 10528.050, 246.723, 52621.999 21/05/01,00:48:44,18,09,1, 11.8,1,1, 1.418, 10528.055, 246.735, 52621.993 21/05/01,00:48:44,19,09,1, 11.8,1,1, 1.418, 10528.097, 246.745, 52622.008 21/05/01,00:48:45,00,09,1, 11.8,1,1, 1.417, 10528.095, 246.745, 52622.008 21/05/01,00:48:45,01,09,1, 11.8,1,1, 1.417, 10528.057, 246.741, 52621.981 21/05/01,00:48:45,02,09,1, 11.8,1,1, 1.417, 10528.095, 246.740, 52621.989 21/05/01,00:48:45,03,09,1, 11.8,1,1, 1.417, 10528.079, 246.734, 52621.979 21/05/01,00:48:45,04,09,1, 11.8,1,1, 1.417, 10528.125, 246.710, 52621.975 21/05/01,00:48:45,05,09,1, 11.8,1,1, 1.417, 10528.103, 246.699, 52621.974 21/05/01,00:48:45,06,09,1, 11.8,1,1, 1.417, 10528.108, 246.728, 52621.966 21/05/01,00:48:45,07,09,1, 11.8,1,1, 1.417, 10528.127, 246.722, 52621.986 21/05/01,00:48:45,08,09,1, 11.8,1,1, 1.417, 10528.118, 246.725, 52621.999 21/05/01,00:48:45,09,09,1, 11.8,1,1, 1.417, 10528.112, 246.700, 52621.940 21/05/01,00:48:45,10,09,1, 11.8,1,1, 1.417, 10528.123, 246.735, 52621.978 21/05/01,00:48:45,11,09,1, 11.8,1,1, 1.417, 10528.148, 246.729, 52622.025 21/05/01,00:48:45,12,09,1, 11.8,1,1, 1.417, 10528.129, 246.696, 52622.045 21/05/01,00:48:45,13,09,1, 11.8,1,1, 1.417, 10528.145, 246.714, 52622.024 21/05/01,00:48:45,14,09,1, 11.8,1,1, 1.417, 10528.150, 246.713, 52622.003 21/05/01,00:48:45,15,09,1, 11.8,1,1, 1.417, 10528.116, 246.709, 52622.001 21/05/01,00:48:45,16,09,1, 11.8,1,1, 1.417, 10528.153, 246.707, 52621.964 21/05/01,00:48:45,17,09,1, 11.8,1,1, 1.417, 10528.141, 246.698, 52621.948 21/05/01,00:48:45,18,09,1, 11.8,1,1, 1.417, 10528.176, 246.711, 52621.997 21/05/01,00:48:45,19,09,1, 11.8,1,1, 1.417, 10528.163, 246.699, 52621.994 21/05/01,00:48:46,00,09,1, 11.8,1,1, 1.416, 10528.162, 246.699, 52621.994 21/05/01,00:48:46,01,09,1, 11.8,1,1, 1.416, 10528.178, 246.703, 52621.965 21/05/01,00:48:46,02,09,1, 11.8,1,1, 1.416, 10528.182, 246.676, 52621.994 21/05/01,00:48:46,03,09,1, 11.8,1,1, 1.416, 10528.160, 246.658, 52621.991 21/05/01,00:48:46,04,09,1, 11.8,1,1, 1.416, 10528.171, 246.695, 52621.962 21/05/01,00:48:46,05,09,1, 11.8,1,1, 1.416, 10528.180, 246.648, 52621.978 21/05/01,00:48:46,06,09,1, 11.8,1,1, 1.416, 10528.173, 246.675, 52621.971 21/05/01,00:48:46,07,09,1, 11.8,1,1, 1.416, 10528.193, 246.688, 52621.964 21/05/01,00:48:46,08,09,1, 11.8,1,1, 1.416, 10528.212, 246.684, 52621.984 21/05/01,00:48:46,09,09,1, 11.8,1,1, 1.416, 10528.206, 246.699, 52621.973 21/05/01,00:48:46,10,09,1, 11.8,1,1, 1.416, 10528.189, 246.683, 52621.967 21/05/01,00:48:46,11,09,1, 11.8,1,1, 1.416, 10528.197, 246.689, 52621.944 21/05/01,00:48:46,12,09,1, 11.8,1,1, 1.416, 10528.215, 246.700, 52621.945 21/05/01,00:48:46,13,09,1, 11.8,1,1, 1.416, 10528.204, 246.668, 52621.919 21/05/01,00:48:46,14,09,1, 11.8,1,1, 1.416, 10528.216, 246.665, 52621.952 21/05/01,00:48:46,15,09,1, 11.8,1,1, 1.416, 10528.214, 246.678, 52621.951 21/05/01,00:48:46,16,09,1, 11.8,1,1, 1.416, 10528.235, 246.668, 52621.966 21/05/01,00:48:46,17,09,1, 11.8,1,1, 1.416, 10528.229, 246.659, 52621.982 21/05/01,00:48:46,18,09,1, 11.8,1,1, 1.416, 10528.213, 246.674, 52621.967 21/05/01,00:48:46,19,09,1, 11.8,1,1, 1.416, 10528.210, 246.641, 52621.972 21/05/01,00:48:47,00,09,1, 11.9,1,1, 1.419, 10528.203, 246.641, 52621.972 21/05/01,00:48:47,01,09,1, 11.9,1,1, 1.419, 10528.237, 246.631, 52621.934 21/05/01,00:48:47,02,09,1, 11.9,1,1, 1.419, 10528.176, 246.638, 52622.000 21/05/01,00:48:47,03,09,1, 11.9,1,1, 1.419, 10528.244, 246.634, 52621.940 21/05/01,00:48:47,04,09,1, 11.9,1,1, 1.419, 10528.195, 246.631, 52622.015 21/05/01,00:48:47,05,09,1, 11.9,1,1, 1.419, 10528.266, 246.645, 52621.942 21/05/01,00:48:47,06,09,1, 11.9,1,1, 1.419, 10528.227, 246.637, 52621.942 21/05/01,00:48:47,07,09,1, 11.9,1,1, 1.419, 10528.247, 246.639, 52621.960 21/05/01,00:48:47,08,09,1, 11.9,1,1, 1.419, 10528.262, 246.619, 52621.978 21/05/01,00:48:47,09,09,1, 11.9,1,1, 1.419, 10528.255, 246.630, 52621.914 21/05/01,00:48:47,10,09,1, 11.9,1,1, 1.419, 10528.276, 246.631, 52621.929 21/05/01,00:48:47,11,09,1, 11.9,1,1, 1.419, 10528.289, 246.602, 52621.960 21/05/01,00:48:47,12,09,1, 11.9,1,1, 1.419, 10528.248, 246.627, 52621.956 21/05/01,00:48:47,13,09,1, 11.9,1,1, 1.419, 10528.285, 246.627, 52621.936 21/05/01,00:48:47,14,09,1, 11.9,1,1, 1.419, 10528.284, 246.615, 52621.962 21/05/01,00:48:47,15,09,1, 11.9,1,1, 1.419, 10528.279, 246.611, 52621.933 21/05/01,00:48:47,16,09,1, 11.9,1,1, 1.419, 10528.290, 246.596, 52621.922 21/05/01,00:48:47,17,09,1, 11.9,1,1, 1.419, 10528.286, 246.616, 52621.910 21/05/01,00:48:47,18,09,1, 11.9,1,1, 1.419, 10528.291, 246.609, 52621.946 21/05/01,00:48:47,19,09,1, 11.9,1,1, 1.419, 10528.289, 246.602, 52621.905 21/05/01,00:48:48,00,09,1, 11.9,1,1, 1.417, 10528.287, 246.602, 52621.905 21/05/01,00:48:48,01,09,1, 11.9,1,1, 1.417, 10528.291, 246.562, 52621.948 21/05/01,00:48:48,02,09,1, 11.9,1,1, 1.417, 10528.300, 246.602, 52621.917 21/05/01,00:48:48,03,09,1, 11.9,1,1, 1.417, 10528.305, 246.578, 52621.955 21/05/01,00:48:48,04,09,1, 11.9,1,1, 1.417, 10528.311, 246.576, 52621.961 21/05/01,00:48:48,05,09,1, 11.9,1,1, 1.417, 10528.318, 246.568, 52621.938 21/05/01,00:48:48,06,09,1, 11.9,1,1, 1.417, 10528.272, 246.583, 52622.162 21/05/01,00:48:48,07,09,1, 11.9,1,1, 1.417, 10528.317, 246.582, 52621.955 21/05/01,00:48:48,08,09,1, 11.9,1,1, 1.417, 10528.331, 246.578, 52621.950 21/05/01,00:48:48,09,09,1, 11.9,1,1, 1.417, 10528.350, 246.565, 52621.930 21/05/01,00:48:48,10,09,1, 11.9,1,1, 1.417, 10528.328, 246.549, 52621.925 21/05/01,00:48:48,11,09,1, 11.9,1,1, 1.417, 10528.306, 246.554, 52621.816 21/05/01,00:48:48,12,09,1, 11.9,1,1, 1.417, 10528.280, 246.575, 52621.962 21/05/01,00:48:48,13,09,1, 11.9,1,1, 1.417, 10528.297, 246.559, 52621.930 21/05/01,00:48:48,14,09,1, 11.9,1,1, 1.417, 10528.305, 246.546, 52621.938 21/05/01,00:48:48,15,09,1, 11.9,1,1, 1.417, 10528.334, 246.534, 52621.940 21/05/01,00:48:48,16,09,1, 11.9,1,1, 1.417, 10528.327, 246.565, 52621.928 21/05/01,00:48:48,17,09,1, 11.9,1,1, 1.417, 10528.342, 246.560, 52621.920 21/05/01,00:48:48,18,09,1, 11.9,1,1, 1.417, 10528.354, 246.518, 52621.955 21/05/01,00:48:48,19,09,1, 11.9,1,1, 1.417, 10528.350, 246.540, 52621.900 21/05/01,00:48:49,00,08,1, 11.8,1,1, 1.419, 10528.345, 246.540, 52621.900 21/05/01,00:48:49,01,08,1, 11.8,1,1, 1.419, 10528.362, 246.545, 52621.954 21/05/01,00:48:49,02,08,1, 11.8,1,1, 1.419, 10528.361, 246.513, 52621.925 21/05/01,00:48:49,03,08,1, 11.8,1,1, 1.419, 10528.346, 246.525, 52621.936 21/05/01,00:48:49,04,08,1, 11.8,1,1, 1.419, 10528.354, 246.523, 52621.962 21/05/01,00:48:49,05,08,1, 11.8,1,1, 1.419, 10528.346, 246.512, 52621.945 21/05/01,00:48:49,06,08,1, 11.8,1,1, 1.419, 10528.343, 246.531, 52621.889 21/05/01,00:48:49,07,08,1, 11.8,1,1, 1.419, 10528.365, 246.504, 52621.911 21/05/01,00:48:49,08,08,1, 11.8,1,1, 1.419, 10528.370, 246.525, 52621.980 21/05/01,00:48:49,09,08,1, 11.8,1,1, 1.419, 10528.396, 246.502, 52621.937 21/05/01,00:48:49,10,08,1, 11.8,1,1, 1.419, 10528.382, 246.508, 52621.925 21/05/01,00:48:49,11,08,1, 11.8,1,1, 1.419, 10528.379, 246.517, 52621.875 21/05/01,00:48:49,12,08,1, 11.8,1,1, 1.419, 10528.367, 246.507, 52621.951 21/05/01,00:48:49,13,08,1, 11.8,1,1, 1.419, 10528.365, 246.535, 52621.977 21/05/01,00:48:49,14,08,1, 11.8,1,1, 1.419, 10528.382, 246.490, 52621.945 21/05/01,00:48:49,15,08,1, 11.8,1,1, 1.419, 10528.379, 246.513, 52621.938 21/05/01,00:48:49,16,08,1, 11.8,1,1, 1.419, 10528.397, 246.531, 52621.941 21/05/01,00:48:49,17,08,1, 11.8,1,1, 1.419, 10528.401, 246.493, 52621.921 21/05/01,00:48:49,18,08,1, 11.8,1,1, 1.419, 10528.411, 246.518, 52621.961 21/05/01,00:48:49,19,08,1, 11.8,1,1, 1.419, 10528.411, 246.487, 52621.975 21/05/01,00:48:50,00,09,1, 11.9,1,1, 1.417, 10528.404, 246.487, 52621.975 21/05/01,00:48:50,01,09,1, 11.9,1,1, 1.417, 10528.392, 246.490, 52621.956 21/05/01,00:48:50,02,09,1, 11.9,1,1, 1.417, 10528.439, 246.502, 52621.970 21/05/01,00:48:50,03,09,1, 11.9,1,1, 1.417, 10528.432, 246.489, 52621.947 21/05/01,00:48:50,04,09,1, 11.9,1,1, 1.417, 10528.414, 246.494, 52621.973 21/05/01,00:48:50,05,09,1, 11.9,1,1, 1.417, 10528.431, 246.487, 52621.967 21/05/01,00:48:50,06,09,1, 11.9,1,1, 1.417, 10528.430, 246.484, 52621.943 21/05/01,00:48:50,07,09,1, 11.9,1,1, 1.417, 10528.426, 246.477, 52621.960 21/05/01,00:48:50,08,09,1, 11.9,1,1, 1.417, 10528.442, 246.473, 52621.994 21/05/01,00:48:50,09,09,1, 11.9,1,1, 1.417, 10528.438, 246.445, 52621.935 21/05/01,00:48:50,10,09,1, 11.9,1,1, 1.417, 10528.440, 246.478, 52621.964 21/05/01,00:48:50,11,09,1, 11.9,1,1, 1.417, 10528.414, 246.463, 52621.914 21/05/01,00:48:50,12,09,1, 11.9,1,1, 1.417, 10528.434, 246.449, 52621.929 21/05/01,00:48:50,13,09,1, 11.9,1,1, 1.417, 10528.432, 246.464, 52621.915 21/05/01,00:48:50,14,09,1, 11.9,1,1, 1.417, 10528.435, 246.474, 52621.945 21/05/01,00:48:50,15,09,1, 11.9,1,1, 1.417, 10528.453, 246.454, 52621.930 21/05/01,00:48:50,16,09,1, 11.9,1,1, 1.417, 10528.440, 246.472, 52621.941 21/05/01,00:48:50,17,09,1, 11.9,1,1, 1.417, 10528.441, 246.448, 52621.936 21/05/01,00:48:50,18,09,1, 11.9,1,1, 1.417, 10528.466, 246.458, 52621.874 21/05/01,00:48:50,19,09,1, 11.9,1,1, 1.417, 10528.475, 246.458, 52621.948 21/05/01,00:48:51,00,08,1, 11.9,1,1, 1.418, 10528.470, 246.458, 52621.948 21/05/01,00:48:51,01,08,1, 11.9,1,1, 1.418, 10528.463, 246.468, 52621.906 21/05/01,00:48:51,02,08,1, 11.9,1,1, 1.418, 10528.482, 246.427, 52621.967 21/05/01,00:48:51,03,08,1, 11.9,1,1, 1.418, 10528.467, 246.442, 52621.967 21/05/01,00:48:51,04,08,1, 11.9,1,1, 1.418, 10528.481, 246.447, 52621.977 21/05/01,00:48:51,05,08,1, 11.9,1,1, 1.418, 10528.496, 246.452, 52621.947 21/05/01,00:48:51,06,08,1, 11.9,1,1, 1.418, 10528.476, 246.446, 52621.950 21/05/01,00:48:51,07,08,1, 11.9,1,1, 1.418, 10528.505, 246.442, 52621.962 21/05/01,00:48:51,08,08,1, 11.9,1,1, 1.418, 10528.491, 246.448, 52621.967 21/05/01,00:48:51,09,08,1, 11.9,1,1, 1.418, 10528.492, 246.421, 52621.955 21/05/01,00:48:51,10,08,1, 11.9,1,1, 1.418, 10528.523, 246.429, 52621.941 21/05/01,00:48:51,11,08,1, 11.9,1,1, 1.418, 10528.527, 246.413, 52621.945 21/05/01,00:48:51,12,08,1, 11.9,1,1, 1.418, 10528.494, 246.400, 52621.985 21/05/01,00:48:51,13,08,1, 11.9,1,1, 1.418, 10528.511, 246.408, 52621.962 21/05/01,00:48:51,14,08,1, 11.9,1,1, 1.418, 10528.505, 246.407, 52621.958 21/05/01,00:48:51,15,08,1, 11.9,1,1, 1.418, 10528.512, 246.398, 52621.953 21/05/01,00:48:51,16,08,1, 11.9,1,1, 1.418, 10528.542, 246.396, 52621.988 21/05/01,00:48:51,17,08,1, 11.9,1,1, 1.418, 10528.512, 246.381, 52621.909 21/05/01,00:48:51,18,08,1, 11.9,1,1, 1.418, 10528.515, 246.392, 52621.933 21/05/01,00:48:51,19,08,1, 11.9,1,1, 1.418, 10528.531, 246.380, 52621.943 21/05/01,00:48:52,00,09,1, 11.9,1,1, 1.420, 10528.529, 246.380, 52621.943 21/05/01,00:48:52,01,09,1, 11.9,1,1, 1.420, 10528.485, 246.410, 52622.099 21/05/01,00:48:52,02,09,1, 11.9,1,1, 1.420, 10528.553, 246.401, 52621.972 21/05/01,00:48:52,03,09,1, 11.9,1,1, 1.420, 10528.543, 246.396, 52621.966 21/05/01,00:48:52,04,09,1, 11.9,1,1, 1.420, 10528.543, 246.386, 52621.982 21/05/01,00:48:52,05,09,1, 11.9,1,1, 1.420, 10528.556, 246.382, 52621.968 21/05/01,00:48:52,06,09,1, 11.9,1,1, 1.420, 10528.547, 246.389, 52621.944 21/05/01,00:48:52,07,09,1, 11.9,1,1, 1.420, 10528.573, 246.376, 52621.976 21/05/01,00:48:52,08,09,1, 11.9,1,1, 1.420, 10528.555, 246.377, 52621.973 21/05/01,00:48:52,09,09,1, 11.9,1,1, 1.420, 10528.586, 246.376, 52621.976 21/05/01,00:48:52,10,09,1, 11.9,1,1, 1.420, 10528.579, 246.366, 52621.980 21/05/01,00:48:52,11,09,1, 11.9,1,1, 1.420, 10528.609, 246.354, 52621.951 21/05/01,00:48:52,12,09,1, 11.9,1,1, 1.420, 10528.576, 246.376, 52621.975 21/05/01,00:48:52,13,09,1, 11.9,1,1, 1.420, 10528.586, 246.378, 52621.957 21/05/01,00:48:52,14,09,1, 11.9,1,1, 1.420, 10528.591, 246.371, 52621.951 21/05/01,00:48:52,15,09,1, 11.9,1,1, 1.420, 10528.592, 246.351, 52621.947 21/05/01,00:48:52,16,09,1, 11.9,1,1, 1.420, 10528.606, 246.371, 52622.032 21/05/01,00:48:52,17,09,1, 11.9,1,1, 1.420, 10528.562, 246.374, 52622.071 21/05/01,00:48:52,18,09,1, 11.9,1,1, 1.420, 10528.657, 246.387, 52622.036 21/05/01,00:48:52,19,09,1, 11.9,1,1, 1.420, 10528.620, 246.348, 52622.024 21/05/01,00:48:53,00,08,1, 11.9,1,1, 1.416, 10528.612, 246.348, 52622.024 21/05/01,00:48:53,01,08,1, 11.9,1,1, 1.416, 10528.614, 246.336, 52621.824 21/05/01,00:48:53,02,08,1, 11.9,1,1, 1.416, 10528.606, 246.353, 52622.003 21/05/01,00:48:53,03,08,1, 11.9,1,1, 1.416, 10528.605, 246.320, 52622.005 21/05/01,00:48:53,04,08,1, 11.9,1,1, 1.416, 10528.612, 246.330, 52621.970 21/05/01,00:48:53,05,08,1, 11.9,1,1, 1.416, 10528.612, 246.304, 52621.994 21/05/01,00:48:53,06,08,1, 11.9,1,1, 1.416, 10528.616, 246.312, 52622.023 21/05/01,00:48:53,07,08,1, 11.9,1,1, 1.416, 10528.636, 246.318, 52621.920 21/05/01,00:48:53,08,08,1, 11.9,1,1, 1.416, 10528.660, 246.318, 52622.048 21/05/01,00:48:53,09,08,1, 11.9,1,1, 1.416, 10528.627, 246.315, 52622.017 21/05/01,00:48:53,10,08,1, 11.9,1,1, 1.416, 10528.661, 246.329, 52621.993 21/05/01,00:48:53,11,08,1, 11.9,1,1, 1.416, 10528.635, 246.317, 52622.018 21/05/01,00:48:53,12,08,1, 11.9,1,1, 1.416, 10528.643, 246.295, 52622.030 21/05/01,00:48:53,13,08,1, 11.9,1,1, 1.416, 10528.643, 246.333, 52622.010 21/05/01,00:48:53,14,08,1, 11.9,1,1, 1.416, 10528.658, 246.312, 52621.985 21/05/01,00:48:53,15,08,1, 11.9,1,1, 1.416, 10528.647, 246.301, 52621.985 21/05/01,00:48:53,16,08,1, 11.9,1,1, 1.416, 10528.681, 246.303, 52621.988 21/05/01,00:48:53,17,08,1, 11.9,1,1, 1.416, 10528.668, 246.300, 52621.965 21/05/01,00:48:53,18,08,1, 11.9,1,1, 1.416, 10528.657, 246.307, 52621.995 21/05/01,00:48:53,19,08,1, 11.9,1,1, 1.416, 10528.663, 246.288, 52621.984 21/05/01,00:48:54,00,09,1, 11.8,1,1, 1.418, 10528.662, 246.288, 52621.984 21/05/01,00:48:54,01,09,1, 11.8,1,1, 1.418, 10528.655, 246.275, 52621.973 21/05/01,00:48:54,02,09,1, 11.8,1,1, 1.418, 10528.666, 246.279, 52622.005 21/05/01,00:48:54,03,09,1, 11.8,1,1, 1.418, 10528.664, 246.280, 52621.968 21/05/01,00:48:54,04,09,1, 11.8,1,1, 1.418, 10528.660, 246.286, 52621.956 21/05/01,00:48:54,05,09,1, 11.8,1,1, 1.418, 10528.682, 246.302, 52622.035 21/05/01,00:48:54,06,09,1, 11.8,1,1, 1.418, 10528.681, 246.307, 52621.970 21/05/01,00:48:54,07,09,1, 11.8,1,1, 1.418, 10528.691, 246.266, 52621.958 21/05/01,00:48:54,08,09,1, 11.8,1,1, 1.418, 10528.676, 246.298, 52621.975 21/05/01,00:48:54,09,09,1, 11.8,1,1, 1.418, 10528.687, 246.262, 52621.968 21/05/01,00:48:54,10,09,1, 11.8,1,1, 1.418, 10528.693, 246.288, 52621.923 21/05/01,00:48:54,11,09,1, 11.8,1,1, 1.418, 10528.706, 246.285, 52621.958 21/05/01,00:48:54,12,09,1, 11.8,1,1, 1.418, 10528.690, 246.290, 52622.009 21/05/01,00:48:54,13,09,1, 11.8,1,1, 1.418, 10528.733, 246.264, 52621.990 21/05/01,00:48:54,14,09,1, 11.8,1,1, 1.418, 10528.703, 246.258, 52621.967 21/05/01,00:48:54,15,09,1, 11.8,1,1, 1.418, 10528.747, 246.250, 52621.755 21/05/01,00:48:54,16,09,1, 11.8,1,1, 1.418, 10528.762, 246.247, 52621.944 21/05/01,00:48:54,17,09,1, 11.8,1,1, 1.418, 10528.757, 246.245, 52621.914 21/05/01,00:48:54,18,09,1, 11.8,1,1, 1.418, 10528.746, 246.259, 52621.931 21/05/01,00:48:54,19,09,1, 11.8,1,1, 1.418, 10528.751, 246.260, 52621.971 21/05/01,00:48:55,00,09,1, 11.8,1,1, 1.419, 10528.746, 246.260, 52621.971 21/05/01,00:48:55,01,09,1, 11.8,1,1, 1.419, 10528.741, 246.245, 52621.991 21/05/01,00:48:55,02,09,1, 11.8,1,1, 1.419, 10528.760, 246.240, 52621.959 21/05/01,00:48:55,03,09,1, 11.8,1,1, 1.419, 10528.734, 246.252, 52622.009 21/05/01,00:48:55,04,09,1, 11.8,1,1, 1.419, 10528.746, 246.262, 52621.961 21/05/01,00:48:55,05,09,1, 11.8,1,1, 1.419, 10528.717, 246.239, 52621.963 21/05/01,00:48:55,06,09,1, 11.8,1,1, 1.419, 10528.728, 246.220, 52621.963 21/05/01,00:48:55,07,09,1, 11.8,1,1, 1.419, 10528.761, 246.230, 52621.973 21/05/01,00:48:55,08,09,1, 11.8,1,1, 1.419, 10528.754, 246.239, 52622.015 21/05/01,00:48:55,09,09,1, 11.8,1,1, 1.419, 10528.732, 246.232, 52621.963 21/05/01,00:48:55,10,09,1, 11.8,1,1, 1.419, 10528.764, 246.224, 52621.982 21/05/01,00:48:55,11,09,1, 11.8,1,1, 1.419, 10528.768, 246.235, 52621.971 21/05/01,00:48:55,12,09,1, 11.8,1,1, 1.419, 10528.757, 246.231, 52622.004 21/05/01,00:48:55,13,09,1, 11.8,1,1, 1.419, 10528.766, 246.220, 52621.975 21/05/01,00:48:55,14,09,1, 11.8,1,1, 1.419, 10528.767, 246.207, 52621.991 21/05/01,00:48:55,15,09,1, 11.8,1,1, 1.419, 10528.777, 246.223, 52621.978 21/05/01,00:48:55,16,09,1, 11.8,1,1, 1.419, 10528.773, 246.216, 52621.967 21/05/01,00:48:55,17,09,1, 11.8,1,1, 1.419, 10528.793, 246.220, 52621.943 21/05/01,00:48:55,18,09,1, 11.8,1,1, 1.419, 10528.758, 246.226, 52622.063 21/05/01,00:48:55,19,09,1, 11.8,1,1, 1.419, 10528.777, 246.199, 52621.919 21/05/01,00:48:56,00,09,1, 11.9,1,1, 1.418, 10528.771, 246.199, 52621.919 21/05/01,00:48:56,01,09,1, 11.9,1,1, 1.418, 10528.769, 246.203, 52621.938 21/05/01,00:48:56,02,09,1, 11.9,1,1, 1.418, 10528.796, 246.216, 52622.000 21/05/01,00:48:56,03,09,1, 11.9,1,1, 1.418, 10528.799, 246.194, 52621.981 21/05/01,00:48:56,04,09,1, 11.9,1,1, 1.418, 10528.780, 246.217, 52621.980 21/05/01,00:48:56,05,09,1, 11.9,1,1, 1.418, 10528.786, 246.202, 52621.968 21/05/01,00:48:56,06,09,1, 11.9,1,1, 1.418, 10528.791, 246.184, 52621.985 21/05/01,00:48:56,07,09,1, 11.9,1,1, 1.418, 10528.808, 246.172, 52621.948 21/05/01,00:48:56,08,09,1, 11.9,1,1, 1.418, 10528.796, 246.173, 52621.996 21/05/01,00:48:56,09,09,1, 11.9,1,1, 1.418, 10528.792, 246.204, 52622.016 21/05/01,00:48:56,10,09,1, 11.9,1,1, 1.418, 10528.811, 246.161, 52621.986 21/05/01,00:48:56,11,09,1, 11.9,1,1, 1.418, 10528.808, 246.189, 52621.959 21/05/01,00:48:56,12,09,1, 11.9,1,1, 1.418, 10528.788, 246.170, 52621.985 21/05/01,00:48:56,13,09,1, 11.9,1,1, 1.418, 10528.827, 246.166, 52622.041 21/05/01,00:48:56,14,09,1, 11.9,1,1, 1.418, 10528.772, 246.147, 52622.007 21/05/01,00:48:56,15,09,1, 11.9,1,1, 1.418, 10528.802, 246.172, 52622.038 21/05/01,00:48:56,16,09,1, 11.9,1,1, 1.418, 10528.793, 246.156, 52622.012 21/05/01,00:48:56,17,09,1, 11.9,1,1, 1.418, 10528.766, 246.174, 52622.029 21/05/01,00:48:56,18,09,1, 11.9,1,1, 1.418, 10528.818, 246.157, 52621.972 21/05/01,00:48:56,19,09,1, 11.9,1,1, 1.418, 10528.814, 246.169, 52621.953 21/05/01,00:48:57,00,08,1, 11.9,1,1, 1.419, 10528.812, 246.169, 52621.953 21/05/01,00:48:57,01,08,1, 11.9,1,1, 1.419, 10528.806, 246.158, 52621.971 21/05/01,00:48:57,02,08,1, 11.9,1,1, 1.419, 10528.818, 246.167, 52621.966 21/05/01,00:48:57,03,08,1, 11.9,1,1, 1.419, 10528.811, 246.145, 52621.944 21/05/01,00:48:57,04,08,1, 11.9,1,1, 1.419, 10528.814, 246.165, 52621.972 21/05/01,00:48:57,05,08,1, 11.9,1,1, 1.419, 10528.824, 246.178, 52622.026 21/05/01,00:48:57,06,08,1, 11.9,1,1, 1.419, 10528.824, 246.155, 52621.973 21/05/01,00:48:57,07,08,1, 11.9,1,1, 1.419, 10528.832, 246.158, 52622.001 21/05/01,00:48:57,08,08,1, 11.9,1,1, 1.419, 10528.830, 246.160, 52622.001 21/05/01,00:48:57,09,08,1, 11.9,1,1, 1.419, 10528.801, 246.151, 52622.014 21/05/01,00:48:57,10,08,1, 11.9,1,1, 1.419, 10528.844, 246.131, 52621.985 21/05/01,00:48:57,11,08,1, 11.9,1,1, 1.419, 10528.817, 246.143, 52622.009 21/05/01,00:48:57,12,08,1, 11.9,1,1, 1.419, 10528.812, 246.148, 52622.018 21/05/01,00:48:57,13,08,1, 11.9,1,1, 1.419, 10528.845, 246.141, 52621.973 21/05/01,00:48:57,14,08,1, 11.9,1,1, 1.419, 10528.822, 246.122, 52621.988 21/05/01,00:48:57,15,08,1, 11.9,1,1, 1.419, 10528.848, 246.131, 52621.994 21/05/01,00:48:57,16,08,1, 11.9,1,1, 1.419, 10528.848, 246.140, 52622.002 21/05/01,00:48:57,17,08,1, 11.9,1,1, 1.419, 10528.863, 246.118, 52621.968 21/05/01,00:48:57,18,08,1, 11.9,1,1, 1.419, 10528.837, 246.111, 52621.988 21/05/01,00:48:57,19,08,1, 11.9,1,1, 1.419, 10528.849, 246.139, 52622.009 21/05/01,00:48:58,00,08,1, 11.9,1,1, 1.416, 10528.846, 246.139, 52622.009 21/05/01,00:48:58,01,08,1, 11.9,1,1, 1.416, 10528.860, 246.105, 52622.010 21/05/01,00:48:58,02,08,1, 11.9,1,1, 1.416, 10528.882, 246.117, 52622.031 21/05/01,00:48:58,03,08,1, 11.9,1,1, 1.416, 10528.862, 246.112, 52622.019 21/05/01,00:48:58,04,08,1, 11.9,1,1, 1.416, 10528.881, 246.116, 52621.985 21/05/01,00:48:58,05,08,1, 11.9,1,1, 1.416, 10528.890, 246.125, 52622.002 21/05/01,00:48:58,06,08,1, 11.9,1,1, 1.416, 10528.880, 246.130, 52621.984 21/05/01,00:48:58,07,08,1, 11.9,1,1, 1.416, 10528.882, 246.113, 52621.986 21/05/01,00:48:58,08,08,1, 11.9,1,1, 1.416, 10528.869, 246.108, 52621.990 21/05/01,00:48:58,09,08,1, 11.9,1,1, 1.416, 10528.883, 246.093, 52622.004 21/05/01,00:48:58,10,08,1, 11.9,1,1, 1.416, 10528.869, 246.092, 52622.099 21/05/01,00:48:58,11,08,1, 11.9,1,1, 1.416, 10528.914, 246.125, 52621.952 21/05/01,00:48:58,12,08,1, 11.9,1,1, 1.416, 10528.883, 246.136, 52622.152 21/05/01,00:48:58,13,08,1, 11.9,1,1, 1.416, 10528.909, 246.097, 52622.160 21/05/01,00:48:58,14,08,1, 11.9,1,1, 1.416, 10528.871, 246.091, 52622.049 21/05/01,00:48:58,15,08,1, 11.9,1,1, 1.416, 10528.849, 246.098, 52622.022 21/05/01,00:48:58,16,08,1, 11.9,1,1, 1.416, 10528.872, 246.125, 52622.047 21/05/01,00:48:58,17,08,1, 11.9,1,1, 1.416, 10528.892, 246.099, 52622.046 21/05/01,00:48:58,18,08,1, 11.9,1,1, 1.416, 10528.895, 246.113, 52622.028 21/05/01,00:48:58,19,08,1, 11.9,1,1, 1.416, 10528.899, 246.101, 52622.007 21/05/01,00:48:59,00,09,1, 11.9,1,1, 1.417, 10528.896, 246.101, 52622.007 21/05/01,00:48:59,01,09,1, 11.9,1,1, 1.417, 10528.889, 246.126, 52622.018 21/05/01,00:48:59,02,09,1, 11.9,1,1, 1.417, 10528.919, 246.098, 52621.907 21/05/01,00:48:59,03,09,1, 11.9,1,1, 1.417, 10528.877, 246.094, 52622.090 21/05/01,00:48:59,04,09,1, 11.9,1,1, 1.417, 10528.895, 246.100, 52622.135 21/05/01,00:48:59,05,09,1, 11.9,1,1, 1.417, 10528.906, 246.102, 52622.070 21/05/01,00:48:59,06,09,1, 11.9,1,1, 1.417, 10528.928, 246.092, 52622.038 21/05/01,00:48:59,07,09,1, 11.9,1,1, 1.417, 10528.932, 246.105, 52622.061 21/05/01,00:48:59,08,09,1, 11.9,1,1, 1.417, 10528.919, 246.069, 52622.097 21/05/01,00:48:59,09,09,1, 11.9,1,1, 1.417, 10528.940, 246.076, 52622.024 21/05/01,00:48:59,10,09,1, 11.9,1,1, 1.417, 10528.907, 246.070, 52622.085 21/05/01,00:48:59,11,09,1, 11.9,1,1, 1.417, 10528.918, 246.072, 52622.064 21/05/01,00:48:59,12,09,1, 11.9,1,1, 1.417, 10528.915, 246.094, 52622.012 21/05/01,00:48:59,13,09,1, 11.9,1,1, 1.417, 10528.943, 246.075, 52622.045 21/05/01,00:48:59,14,09,1, 11.9,1,1, 1.417, 10528.948, 246.076, 52622.047 21/05/01,00:48:59,15,09,1, 11.9,1,1, 1.417, 10528.939, 246.086, 52622.059 21/05/01,00:48:59,16,09,1, 11.9,1,1, 1.417, 10528.917, 246.080, 52622.049 21/05/01,00:48:59,17,09,1, 11.9,1,1, 1.417, 10528.941, 246.062, 52622.022 21/05/01,00:48:59,18,09,1, 11.9,1,1, 1.417, 10528.957, 246.049, 52622.130 21/05/01,00:48:59,19,09,1, 11.9,1,1, 1.417, 10528.947, 246.050, 52622.044 21/05/01,00:49:00,00,09,1, 11.8,1,1, 1.418, 10528.946, 246.050, 52622.044 21/05/01,00:49:00,01,09,1, 11.8,1,1, 1.418, 10528.961, 246.056, 52622.067 21/05/01,00:49:00,02,09,1, 11.8,1,1, 1.418, 10528.978, 246.042, 52622.073 21/05/01,00:49:00,03,09,1, 11.8,1,1, 1.418, 10528.938, 246.071, 52622.071 21/05/01,00:49:00,04,09,1, 11.8,1,1, 1.418, 10528.963, 246.054, 52622.081 21/05/01,00:49:00,05,09,1, 11.8,1,1, 1.418, 10528.964, 246.052, 52622.090 21/05/01,00:49:00,06,09,1, 11.8,1,1, 1.418, 10528.966, 246.056, 52622.069 21/05/01,00:49:00,07,09,1, 11.8,1,1, 1.418, 10528.981, 246.062, 52622.085 21/05/01,00:49:00,08,09,1, 11.8,1,1, 1.418, 10528.983, 246.034, 52622.098 21/05/01,00:49:00,09,09,1, 11.8,1,1, 1.418, 10528.982, 246.055, 52622.066 21/05/01,00:49:00,10,09,1, 11.8,1,1, 1.418, 10528.979, 246.014, 52622.043 21/05/01,00:49:00,11,09,1, 11.8,1,1, 1.418, 10528.957, 246.048, 52622.063 21/05/01,00:49:00,12,09,1, 11.8,1,1, 1.418, 10528.997, 246.054, 52622.106 21/05/01,00:49:00,13,09,1, 11.8,1,1, 1.418, 10528.980, 246.041, 52622.059 21/05/01,00:49:00,14,09,1, 11.8,1,1, 1.418, 10528.995, 246.022, 52622.079 21/05/01,00:49:00,15,09,1, 11.8,1,1, 1.418, 10528.984, 246.042, 52622.062 21/05/01,00:49:00,16,09,1, 11.8,1,1, 1.418, 10528.963, 246.018, 52622.093 21/05/01,00:49:00,17,09,1, 11.8,1,1, 1.418, 10528.995, 246.026, 52622.078 21/05/01,00:49:00,18,09,1, 11.8,1,1, 1.418, 10529.009, 246.039, 52622.075 21/05/01,00:49:00,19,09,1, 11.8,1,1, 1.418, 10528.997, 246.021, 52622.060 21/05/01,00:49:01,00,09,1, 11.9,1,1, 1.418, 10528.996, 246.021, 52622.060 21/05/01,00:49:01,01,09,1, 11.9,1,1, 1.418, 10529.002, 246.026, 52622.129 21/05/01,00:49:01,02,09,1, 11.9,1,1, 1.418, 10528.984, 246.023, 52622.079 21/05/01,00:49:01,03,09,1, 11.9,1,1, 1.418, 10529.008, 246.030, 52622.095 21/05/01,00:49:01,04,09,1, 11.9,1,1, 1.418, 10528.997, 246.040, 52622.110 21/05/01,00:49:01,05,09,1, 11.9,1,1, 1.418, 10529.018, 246.024, 52622.103 21/05/01,00:49:01,06,09,1, 11.9,1,1, 1.418, 10529.004, 246.020, 52622.081 21/05/01,00:49:01,07,09,1, 11.9,1,1, 1.418, 10528.994, 246.026, 52622.078 21/05/01,00:49:01,08,09,1, 11.9,1,1, 1.418, 10529.004, 246.045, 52622.088 21/05/01,00:49:01,09,09,1, 11.9,1,1, 1.418, 10528.993, 246.028, 52622.075 21/05/01,00:49:01,10,09,1, 11.9,1,1, 1.418, 10529.034, 246.027, 52622.116 21/05/01,00:49:01,11,09,1, 11.9,1,1, 1.418, 10529.013, 246.039, 52622.076 21/05/01,00:49:01,12,09,1, 11.9,1,1, 1.418, 10529.028, 246.030, 52622.116 21/05/01,00:49:01,13,09,1, 11.9,1,1, 1.418, 10529.017, 246.007, 52622.095 21/05/01,00:49:01,14,09,1, 11.9,1,1, 1.418, 10529.028, 246.009, 52622.113 21/05/01,00:49:01,15,09,1, 11.9,1,1, 1.418, 10529.009, 246.023, 52622.093 21/05/01,00:49:01,16,09,1, 11.9,1,1, 1.418, 10529.030, 246.013, 52622.041 21/05/01,00:49:01,17,09,1, 11.9,1,1, 1.418, 10529.015, 246.011, 52622.060 21/05/01,00:49:01,18,09,1, 11.9,1,1, 1.418, 10529.012, 246.004, 52622.114 21/05/01,00:49:01,19,09,1, 11.9,1,1, 1.418, 10529.025, 246.005, 52622.083 21/05/01,00:49:02,00,09,1, 11.9,1,1, 1.419, 10529.021, 246.005, 52622.083 21/05/01,00:49:02,01,09,1, 11.9,1,1, 1.419, 10529.030, 246.006, 52622.087 21/05/01,00:49:02,02,09,1, 11.9,1,1, 1.419, 10529.043, 245.989, 52622.100 21/05/01,00:49:02,03,09,1, 11.9,1,1, 1.419, 10529.044, 245.981, 52622.075 21/05/01,00:49:02,04,09,1, 11.9,1,1, 1.419, 10529.009, 245.990, 52622.097 21/05/01,00:49:02,05,09,1, 11.9,1,1, 1.419, 10529.044, 245.998, 52622.098 21/05/01,00:49:02,06,09,1, 11.9,1,1, 1.419, 10529.031, 245.968, 52622.030 21/05/01,00:49:02,07,09,1, 11.9,1,1, 1.419, 10529.056, 245.987, 52622.002 21/05/01,00:49:02,08,09,1, 11.9,1,1, 1.419, 10529.029, 245.998, 52622.127 21/05/01,00:49:02,09,09,1, 11.9,1,1, 1.419, 10529.000, 245.979, 52622.083 21/05/01,00:49:02,10,09,1, 11.9,1,1, 1.419, 10529.059, 245.974, 52622.099 21/05/01,00:49:02,11,09,1, 11.9,1,1, 1.419, 10529.033, 245.971, 52622.082 21/05/01,00:49:02,12,09,1, 11.9,1,1, 1.419, 10529.041, 245.978, 52622.081 21/05/01,00:49:02,13,09,1, 11.9,1,1, 1.419, 10529.043, 246.000, 52622.114 21/05/01,00:49:02,14,09,1, 11.9,1,1, 1.419, 10529.053, 245.980, 52621.994 21/05/01,00:49:02,15,09,1, 11.9,1,1, 1.419, 10529.045, 245.995, 52622.066 21/05/01,00:49:02,16,09,1, 11.9,1,1, 1.419, 10529.060, 245.989, 52622.095 21/05/01,00:49:02,17,09,1, 11.9,1,1, 1.419, 10529.063, 246.003, 52622.116 21/05/01,00:49:02,18,09,1, 11.9,1,1, 1.419, 10529.062, 246.002, 52622.103 21/05/01,00:49:02,19,09,1, 11.9,1,1, 1.419, 10529.068, 245.980, 52622.102 21/05/01,00:49:03,00,09,1, 11.8,1,1, 1.413, 10529.063, 245.980, 52622.102 21/05/01,00:49:03,01,09,1, 11.8,1,1, 1.413, 10529.059, 245.975, 52622.129 21/05/01,00:49:03,02,09,1, 11.8,1,1, 1.413, 10529.041, 245.966, 52622.103 21/05/01,00:49:03,03,09,1, 11.8,1,1, 1.413, 10529.066, 245.972, 52622.122 21/05/01,00:49:03,04,09,1, 11.8,1,1, 1.413, 10529.060, 245.972, 52622.122 21/05/01,00:49:03,05,09,1, 11.8,1,1, 1.413, 10529.048, 245.988, 52622.106 21/05/01,00:49:03,06,09,1, 11.8,1,1, 1.413, 10529.057, 245.979, 52622.126 21/05/01,00:49:03,07,09,1, 11.8,1,1, 1.413, 10529.046, 245.967, 52622.112 21/05/01,00:49:03,08,09,1, 11.8,1,1, 1.413, 10529.064, 245.994, 52622.125 21/05/01,00:49:03,09,09,1, 11.8,1,1, 1.413, 10529.054, 245.962, 52622.104 21/05/01,00:49:03,10,09,1, 11.8,1,1, 1.413, 10529.086, 245.985, 52622.131 21/05/01,00:49:03,11,09,1, 11.8,1,1, 1.413, 10529.068, 245.969, 52622.085 21/05/01,00:49:03,12,09,1, 11.8,1,1, 1.413, 10529.066, 245.976, 52622.149 21/05/01,00:49:03,13,09,1, 11.8,1,1, 1.413, 10529.078, 245.964, 52622.144 21/05/01,00:49:03,14,09,1, 11.8,1,1, 1.413, 10529.071, 245.972, 52622.102 21/05/01,00:49:03,15,09,1, 11.8,1,1, 1.413, 10529.065, 245.956, 52622.105 21/05/01,00:49:03,16,09,1, 11.8,1,1, 1.413, 10529.089, 245.988, 52622.138 21/05/01,00:49:03,17,09,1, 11.8,1,1, 1.413, 10529.074, 245.948, 52622.127 21/05/01,00:49:03,18,09,1, 11.8,1,1, 1.413, 10529.081, 245.977, 52622.169 21/05/01,00:49:03,19,09,1, 11.8,1,1, 1.413, 10529.073, 245.947, 52622.138 21/05/01,00:49:04,00,09,1, 11.9,1,1, 1.421, 10529.071, 245.947, 52622.138 21/05/01,00:49:04,01,09,1, 11.9,1,1, 1.421, 10529.065, 245.971, 52622.128 21/05/01,00:49:04,02,09,1, 11.9,1,1, 1.421, 10529.083, 245.961, 52622.156 21/05/01,00:49:04,03,09,1, 11.9,1,1, 1.421, 10529.079, 245.956, 52622.157 21/05/01,00:49:04,04,09,1, 11.9,1,1, 1.421, 10529.103, 245.914, 52622.123 21/05/01,00:49:04,05,09,1, 11.9,1,1, 1.421, 10529.077, 245.927, 52622.114 21/05/01,00:49:04,06,09,1, 11.9,1,1, 1.421, 10529.097, 245.950, 52622.138 21/05/01,00:49:04,07,09,1, 11.9,1,1, 1.421, 10529.084, 245.939, 52622.156 21/05/01,00:49:04,08,09,1, 11.9,1,1, 1.421, 10529.097, 245.926, 52622.121 21/05/01,00:49:04,09,09,1, 11.9,1,1, 1.421, 10529.096, 245.944, 52622.122 21/05/01,00:49:04,10,09,1, 11.9,1,1, 1.421, 10529.089, 245.940, 52622.166 21/05/01,00:49:04,11,09,1, 11.9,1,1, 1.421, 10529.107, 245.942, 52622.187 21/05/01,00:49:04,12,09,1, 11.9,1,1, 1.421, 10529.107, 245.930, 52622.117 21/05/01,00:49:04,13,09,1, 11.9,1,1, 1.421, 10529.084, 245.924, 52622.172 21/05/01,00:49:04,14,09,1, 11.9,1,1, 1.421, 10529.102, 245.911, 52622.133 21/05/01,00:49:04,15,09,1, 11.9,1,1, 1.421, 10529.065, 245.915, 52622.145 21/05/01,00:49:04,16,09,1, 11.9,1,1, 1.421, 10529.095, 245.907, 52622.023 21/05/01,00:49:04,17,09,1, 11.9,1,1, 1.421, 10529.117, 245.920, 52622.185 21/05/01,00:49:04,18,09,1, 11.9,1,1, 1.421, 10529.114, 245.918, 52622.160 21/05/01,00:49:04,19,09,1, 11.9,1,1, 1.421, 10529.117, 245.934, 52622.143 21/05/01,00:49:05,00,08,1, 11.8,1,1, 1.415, 10529.113, 245.934, 52622.143 21/05/01,00:49:05,01,08,1, 11.8,1,1, 1.415, 10529.102, 245.924, 52622.175 21/05/01,00:49:05,02,08,1, 11.8,1,1, 1.415, 10529.106, 245.937, 52622.190 21/05/01,00:49:05,03,08,1, 11.8,1,1, 1.415, 10529.116, 245.915, 52622.148 21/05/01,00:49:05,04,08,1, 11.8,1,1, 1.415, 10529.079, 245.904, 52622.139 21/05/01,00:49:05,05,08,1, 11.8,1,1, 1.415, 10529.112, 245.914, 52622.147 21/05/01,00:49:05,06,08,1, 11.8,1,1, 1.415, 10529.101, 245.895, 52622.153 21/05/01,00:49:05,07,08,1, 11.8,1,1, 1.415, 10529.122, 245.873, 52622.156 21/05/01,00:49:05,08,08,1, 11.8,1,1, 1.415, 10529.136, 245.898, 52622.140 21/05/01,00:49:05,09,08,1, 11.8,1,1, 1.415, 10529.146, 245.875, 52622.085 21/05/01,00:49:05,10,08,1, 11.8,1,1, 1.415, 10529.136, 245.891, 52622.077 21/05/01,00:49:05,11,08,1, 11.8,1,1, 1.415, 10529.107, 245.905, 52622.130 21/05/01,00:49:05,12,08,1, 11.8,1,1, 1.415, 10529.116, 245.875, 52622.153 21/05/01,00:49:05,13,08,1, 11.8,1,1, 1.415, 10529.135, 245.872, 52622.187 21/05/01,00:49:05,14,08,1, 11.8,1,1, 1.415, 10529.125, 245.872, 52622.150 21/05/01,00:49:05,15,08,1, 11.8,1,1, 1.415, 10529.109, 245.891, 52622.131 21/05/01,00:49:05,16,08,1, 11.8,1,1, 1.415, 10529.111, 245.888, 52622.177 21/05/01,00:49:05,17,08,1, 11.8,1,1, 1.415, 10529.115, 245.884, 52622.142 21/05/01,00:49:05,18,08,1, 11.8,1,1, 1.415, 10529.135, 245.889, 52622.189 21/05/01,00:49:05,19,08,1, 11.8,1,1, 1.415, 10529.153, 245.875, 52622.156 21/05/01,00:49:06,00,09,1, 11.9,1,1, 1.419, 10529.146, 245.875, 52622.156 21/05/01,00:49:06,01,09,1, 11.9,1,1, 1.419, 10529.128, 245.885, 52622.166 21/05/01,00:49:06,02,09,1, 11.9,1,1, 1.419, 10529.162, 245.919, 52622.166 21/05/01,00:49:06,03,09,1, 11.9,1,1, 1.419, 10529.126, 245.900, 52622.169 21/05/01,00:49:06,04,09,1, 11.9,1,1, 1.419, 10529.143, 245.870, 52622.169 21/05/01,00:49:06,05,09,1, 11.9,1,1, 1.419, 10529.156, 245.870, 52622.179 21/05/01,00:49:06,06,09,1, 11.9,1,1, 1.419, 10529.141, 245.893, 52622.190 21/05/01,00:49:06,07,09,1, 11.9,1,1, 1.419, 10529.152, 245.869, 52622.170 21/05/01,00:49:06,08,09,1, 11.9,1,1, 1.419, 10529.178, 245.877, 52622.186 21/05/01,00:49:06,09,09,1, 11.9,1,1, 1.419, 10529.149, 245.861, 52622.175 21/05/01,00:49:06,10,09,1, 11.9,1,1, 1.419, 10529.145, 245.857, 52622.136 21/05/01,00:49:06,11,09,1, 11.9,1,1, 1.419, 10529.164, 245.862, 52622.139 21/05/01,00:49:06,12,09,1, 11.9,1,1, 1.419, 10529.171, 245.869, 52622.181 21/05/01,00:49:06,13,09,1, 11.9,1,1, 1.419, 10529.167, 245.866, 52622.150 21/05/01,00:49:06,14,09,1, 11.9,1,1, 1.419, 10529.183, 245.912, 52622.157 21/05/01,00:49:06,15,09,1, 11.9,1,1, 1.419, 10529.149, 245.895, 52622.116 21/05/01,00:49:06,16,09,1, 11.9,1,1, 1.419, 10529.147, 245.867, 52622.162 21/05/01,00:49:06,17,09,1, 11.9,1,1, 1.419, 10529.173, 245.874, 52622.188 21/05/01,00:49:06,18,09,1, 11.9,1,1, 1.419, 10529.156, 245.852, 52622.176 21/05/01,00:49:06,19,09,1, 11.9,1,1, 1.419, 10529.167, 245.875, 52622.168 21/05/01,00:49:07,00,09,1, 11.9,1,1, 1.416, 10529.163, 245.875, 52622.168 21/05/01,00:49:07,01,09,1, 11.9,1,1, 1.416, 10529.159, 245.874, 52622.173 21/05/01,00:49:07,02,09,1, 11.9,1,1, 1.416, 10529.174, 245.878, 52622.191 21/05/01,00:49:07,03,09,1, 11.9,1,1, 1.416, 10529.163, 245.863, 52622.158 21/05/01,00:49:07,04,09,1, 11.9,1,1, 1.416, 10529.171, 245.876, 52622.177 21/05/01,00:49:07,05,09,1, 11.9,1,1, 1.416, 10529.172, 245.868, 52622.176 21/05/01,00:49:07,06,09,1, 11.9,1,1, 1.416, 10529.177, 245.865, 52622.234 21/05/01,00:49:07,07,09,1, 11.9,1,1, 1.416, 10529.173, 245.877, 52622.183 21/05/01,00:49:07,08,09,1, 11.9,1,1, 1.416, 10529.188, 245.864, 52622.213 21/05/01,00:49:07,09,09,1, 11.9,1,1, 1.416, 10529.193, 245.863, 52622.154 21/05/01,00:49:07,10,09,1, 11.9,1,1, 1.416, 10529.191, 245.846, 52622.180 21/05/01,00:49:07,11,09,1, 11.9,1,1, 1.416, 10529.202, 245.857, 52622.163 21/05/01,00:49:07,12,09,1, 11.9,1,1, 1.416, 10529.197, 245.858, 52622.192 21/05/01,00:49:07,13,09,1, 11.9,1,1, 1.416, 10529.216, 245.836, 52622.129 21/05/01,00:49:07,14,09,1, 11.9,1,1, 1.416, 10529.205, 245.860, 52622.150 21/05/01,00:49:07,15,09,1, 11.9,1,1, 1.416, 10529.207, 245.863, 52622.207 21/05/01,00:49:07,16,09,1, 11.9,1,1, 1.416, 10529.215, 245.869, 52622.193 21/05/01,00:49:07,17,09,1, 11.9,1,1, 1.416, 10529.218, 245.844, 52622.124 21/05/01,00:49:07,18,09,1, 11.9,1,1, 1.416, 10529.186, 245.843, 52622.179 21/05/01,00:49:07,19,09,1, 11.9,1,1, 1.416, 10529.199, 245.842, 52622.152 21/05/01,00:49:08,00,08,1, 11.9,1,1, 1.420, 10529.196, 245.842, 52622.152 21/05/01,00:49:08,01,08,1, 11.9,1,1, 1.420, 10529.221, 245.839, 52622.159 21/05/01,00:49:08,02,08,1, 11.9,1,1, 1.420, 10529.217, 245.814, 52622.176 21/05/01,00:49:08,03,08,1, 11.9,1,1, 1.420, 10529.231, 245.836, 52622.145 21/05/01,00:49:08,04,08,1, 11.9,1,1, 1.420, 10529.202, 245.820, 52622.162 21/05/01,00:49:08,05,08,1, 11.9,1,1, 1.420, 10529.228, 245.844, 52622.157 21/05/01,00:49:08,06,08,1, 11.9,1,1, 1.420, 10529.240, 245.832, 52622.127 21/05/01,00:49:08,07,08,1, 11.9,1,1, 1.420, 10529.225, 245.851, 52622.159 21/05/01,00:49:08,08,08,1, 11.9,1,1, 1.420, 10529.194, 245.835, 52622.135 21/05/01,00:49:08,09,08,1, 11.9,1,1, 1.420, 10529.226, 245.831, 52622.173 21/05/01,00:49:08,10,08,1, 11.9,1,1, 1.420, 10529.210, 245.838, 52622.127 21/05/01,00:49:08,11,08,1, 11.9,1,1, 1.420, 10529.222, 245.806, 52622.169 21/05/01,00:49:08,12,08,1, 11.9,1,1, 1.420, 10529.250, 245.826, 52622.188 21/05/01,00:49:08,13,08,1, 11.9,1,1, 1.420, 10529.230, 245.826, 52622.219 21/05/01,00:49:08,14,08,1, 11.9,1,1, 1.420, 10529.231, 245.826, 52622.195 21/05/01,00:49:08,15,08,1, 11.9,1,1, 1.420, 10529.235, 245.809, 52622.221 21/05/01,00:49:08,16,08,1, 11.9,1,1, 1.420, 10529.235, 245.820, 52622.197 21/05/01,00:49:08,17,08,1, 11.9,1,1, 1.420, 10529.228, 245.812, 52622.192 21/05/01,00:49:08,18,08,1, 11.9,1,1, 1.420, 10529.261, 245.793, 52622.202 21/05/01,00:49:08,19,08,1, 11.9,1,1, 1.420, 10529.288, 245.805, 52622.246 21/05/01,00:49:09,00,08,1, 11.9,1,1, 1.416, 10529.280, 245.805, 52622.246 21/05/01,00:49:09,01,08,1, 11.9,1,1, 1.416, 10529.261, 245.804, 52622.226 21/05/01,00:49:09,02,08,1, 11.9,1,1, 1.416, 10529.271, 245.806, 52622.174 21/05/01,00:49:09,03,08,1, 11.9,1,1, 1.416, 10529.269, 245.806, 52622.184 21/05/01,00:49:09,04,08,1, 11.9,1,1, 1.416, 10529.249, 245.805, 52622.186 21/05/01,00:49:09,05,08,1, 11.9,1,1, 1.416, 10529.262, 245.792, 52622.222 21/05/01,00:49:09,06,08,1, 11.9,1,1, 1.416, 10529.272, 245.812, 52622.185 21/05/01,00:49:09,07,08,1, 11.9,1,1, 1.416, 10529.275, 245.786, 52622.140 21/05/01,00:49:09,08,08,1, 11.9,1,1, 1.416, 10529.265, 245.807, 52622.219 21/05/01,00:49:09,09,08,1, 11.9,1,1, 1.416, 10529.248, 245.780, 52622.190 21/05/01,00:49:09,10,08,1, 11.9,1,1, 1.416, 10529.248, 245.814, 52622.171 21/05/01,00:49:09,11,08,1, 11.9,1,1, 1.416, 10529.272, 245.805, 52622.176 21/05/01,00:49:09,12,08,1, 11.9,1,1, 1.416, 10529.251, 245.806, 52622.175 21/05/01,00:49:09,13,08,1, 11.9,1,1, 1.416, 10529.266, 245.787, 52622.168 21/05/01,00:49:09,14,08,1, 11.9,1,1, 1.416, 10529.290, 245.776, 52622.165 21/05/01,00:49:09,15,08,1, 11.9,1,1, 1.416, 10529.307, 245.753, 52621.991 21/05/01,00:49:09,16,08,1, 11.9,1,1, 1.416, 10529.304, 245.768, 52622.094 21/05/01,00:49:09,17,08,1, 11.9,1,1, 1.416, 10529.278, 245.755, 52622.137 21/05/01,00:49:09,18,08,1, 11.9,1,1, 1.416, 10529.297, 245.790, 52622.154 21/05/01,00:49:09,19,08,1, 11.9,1,1, 1.416, 10529.287, 245.763, 52622.144 21/05/01,00:49:10,00,09,1, 11.9,1,1, 1.418, 10529.280, 245.763, 52622.144 21/05/01,00:49:10,01,09,1, 11.9,1,1, 1.418, 10529.300, 245.753, 52622.187 21/05/01,00:49:10,02,09,1, 11.9,1,1, 1.418, 10529.283, 245.759, 52622.166 21/05/01,00:49:10,03,09,1, 11.9,1,1, 1.418, 10529.285, 245.743, 52622.170 21/05/01,00:49:10,04,09,1, 11.9,1,1, 1.418, 10529.274, 245.737, 52622.238 21/05/01,00:49:10,05,09,1, 11.9,1,1, 1.418, 10529.292, 245.739, 52622.170 21/05/01,00:49:10,06,09,1, 11.9,1,1, 1.418, 10529.309, 245.749, 52622.225 21/05/01,00:49:10,07,09,1, 11.9,1,1, 1.418, 10529.274, 245.737, 52622.141 21/05/01,00:49:10,08,09,1, 11.9,1,1, 1.418, 10529.287, 245.726, 52622.191 21/05/01,00:49:10,09,09,1, 11.9,1,1, 1.418, 10529.342, 245.761, 52622.342 21/05/01,00:49:10,10,09,1, 11.9,1,1, 1.418, 10529.288, 245.751, 52622.096 21/05/01,00:49:10,11,09,1, 11.9,1,1, 1.418, 10529.275, 245.776, 52622.197 21/05/01,00:49:10,12,09,1, 11.9,1,1, 1.418, 10529.292, 245.753, 52622.210 21/05/01,00:49:10,13,09,1, 11.9,1,1, 1.418, 10529.287, 245.740, 52622.174 21/05/01,00:49:10,14,09,1, 11.9,1,1, 1.418, 10529.304, 245.757, 52622.184 21/05/01,00:49:10,15,09,1, 11.9,1,1, 1.418, 10529.292, 245.755, 52622.172 21/05/01,00:49:10,16,09,1, 11.9,1,1, 1.418, 10529.302, 245.735, 52622.194 21/05/01,00:49:10,17,09,1, 11.9,1,1, 1.418, 10529.307, 245.723, 52622.159 21/05/01,00:49:10,18,09,1, 11.9,1,1, 1.418, 10529.302, 245.723, 52622.200 21/05/01,00:49:10,19,09,1, 11.9,1,1, 1.418, 10529.285, 245.718, 52622.179 21/05/01,00:49:11,00,09,1, 11.8,1,1, 1.417, 10529.280, 245.718, 52622.179 21/05/01,00:49:11,01,09,1, 11.8,1,1, 1.417, 10529.320, 245.726, 52622.219 21/05/01,00:49:11,02,09,1, 11.8,1,1, 1.417, 10529.313, 245.698, 52622.192 21/05/01,00:49:11,03,09,1, 11.8,1,1, 1.417, 10529.313, 245.715, 52622.181 21/05/01,00:49:11,04,09,1, 11.8,1,1, 1.417, 10529.320, 245.719, 52622.262 21/05/01,00:49:11,05,09,1, 11.8,1,1, 1.417, 10529.365, 245.693, 52622.059 21/05/01,00:49:11,06,09,1, 11.8,1,1, 1.417, 10529.305, 245.707, 52622.144 21/05/01,00:49:11,07,09,1, 11.8,1,1, 1.417, 10529.309, 245.735, 52622.224 21/05/01,00:49:11,08,09,1, 11.8,1,1, 1.417, 10529.306, 245.709, 52622.196 21/05/01,00:49:11,09,09,1, 11.8,1,1, 1.417, 10529.290, 245.700, 52622.180 21/05/01,00:49:11,10,09,1, 11.8,1,1, 1.417, 10529.316, 245.707, 52622.202 21/05/01,00:49:11,11,09,1, 11.8,1,1, 1.417, 10529.323, 245.709, 52622.261 21/05/01,00:49:11,12,09,1, 11.8,1,1, 1.417, 10529.323, 245.703, 52622.139 21/05/01,00:49:11,13,09,1, 11.8,1,1, 1.417, 10529.334, 245.694, 52622.164 21/05/01,00:49:11,14,09,1, 11.8,1,1, 1.417, 10529.325, 245.694, 52622.170 21/05/01,00:49:11,15,09,1, 11.8,1,1, 1.417, 10529.330, 245.692, 52622.184 21/05/01,00:49:11,16,09,1, 11.8,1,1, 1.417, 10529.342, 245.691, 52622.151 21/05/01,00:49:11,17,09,1, 11.8,1,1, 1.417, 10529.322, 245.698, 52622.142 21/05/01,00:49:11,18,09,1, 11.8,1,1, 1.417, 10529.320, 245.685, 52622.205 21/05/01,00:49:11,19,09,1, 11.8,1,1, 1.417, 10529.301, 245.699, 52622.195 21/05/01,00:49:12,00,09,1, 11.9,1,1, 1.416, 10529.296, 245.699, 52622.195 21/05/01,00:49:12,01,09,1, 11.9,1,1, 1.416, 10529.321, 245.674, 52622.200 21/05/01,00:49:12,02,09,1, 11.9,1,1, 1.416, 10529.344, 245.684, 52622.202 21/05/01,00:49:12,03,09,1, 11.9,1,1, 1.416, 10529.325, 245.685, 52622.216 21/05/01,00:49:12,04,09,1, 11.9,1,1, 1.416, 10529.327, 245.695, 52622.192 21/05/01,00:49:12,05,09,1, 11.9,1,1, 1.416, 10529.325, 245.701, 52622.203 21/05/01,00:49:12,06,09,1, 11.9,1,1, 1.416, 10529.342, 245.668, 52622.158 21/05/01,00:49:12,07,09,1, 11.9,1,1, 1.416, 10529.350, 245.667, 52622.200 21/05/01,00:49:12,08,09,1, 11.9,1,1, 1.416, 10529.313, 245.676, 52622.115 21/05/01,00:49:12,09,09,1, 11.9,1,1, 1.416, 10529.347, 245.674, 52622.156 21/05/01,00:49:12,10,09,1, 11.9,1,1, 1.416, 10529.324, 245.662, 52622.172 21/05/01,00:49:12,11,09,1, 11.9,1,1, 1.416, 10529.349, 245.667, 52622.194 21/05/01,00:49:12,12,09,1, 11.9,1,1, 1.416, 10529.330, 245.679, 52622.175 21/05/01,00:49:12,13,09,1, 11.9,1,1, 1.416, 10529.323, 245.667, 52622.203 21/05/01,00:49:12,14,09,1, 11.9,1,1, 1.416, 10529.344, 245.665, 52622.187 21/05/01,00:49:12,15,09,1, 11.9,1,1, 1.416, 10529.360, 245.662, 52622.209 21/05/01,00:49:12,16,09,1, 11.9,1,1, 1.416, 10529.343, 245.661, 52622.208 21/05/01,00:49:12,17,09,1, 11.9,1,1, 1.416, 10529.337, 245.651, 52622.202 21/05/01,00:49:12,18,09,1, 11.9,1,1, 1.416, 10529.341, 245.648, 52622.197 21/05/01,00:49:12,19,09,1, 11.9,1,1, 1.416, 10529.327, 245.641, 52622.191 21/05/01,00:49:13,00,09,1, 11.8,1,1, 1.416, 10529.321, 245.641, 52622.191 21/05/01,00:49:13,01,09,1, 11.8,1,1, 1.416, 10529.334, 245.654, 52622.192 21/05/01,00:49:13,02,09,1, 11.8,1,1, 1.416, 10529.347, 245.648, 52622.200 21/05/01,00:49:13,03,09,1, 11.8,1,1, 1.416, 10529.351, 245.669, 52622.192 21/05/01,00:49:13,04,09,1, 11.8,1,1, 1.416, 10529.305, 245.668, 52622.166 21/05/01,00:49:13,05,09,1, 11.8,1,1, 1.416, 10529.327, 245.663, 52622.124 21/05/01,00:49:13,06,09,1, 11.8,1,1, 1.416, 10529.308, 245.656, 52622.125 21/05/01,00:49:13,07,09,1, 11.8,1,1, 1.416, 10529.333, 245.663, 52622.169 21/05/01,00:49:13,08,09,1, 11.8,1,1, 1.416, 10529.323, 245.652, 52622.221 21/05/01,00:49:13,09,09,1, 11.8,1,1, 1.416, 10529.341, 245.663, 52622.209 21/05/01,00:49:13,10,09,1, 11.8,1,1, 1.416, 10529.344, 245.651, 52622.161 21/05/01,00:49:13,11,09,1, 11.8,1,1, 1.416, 10529.315, 245.673, 52622.112 21/05/01,00:49:13,12,09,1, 11.8,1,1, 1.416, 10529.381, 245.644, 52622.123 21/05/01,00:49:13,13,09,1, 11.8,1,1, 1.416, 10529.345, 245.665, 52622.243 21/05/01,00:49:13,14,09,1, 11.8,1,1, 1.416, 10529.338, 245.636, 52622.210 21/05/01,00:49:13,15,09,1, 11.8,1,1, 1.416, 10529.343, 245.635, 52622.221 21/05/01,00:49:13,16,09,1, 11.8,1,1, 1.416, 10529.332, 245.645, 52622.190 21/05/01,00:49:13,17,09,1, 11.8,1,1, 1.416, 10529.367, 245.653, 52622.200 21/05/01,00:49:13,18,09,1, 11.8,1,1, 1.416, 10529.365, 245.633, 52622.237 21/05/01,00:49:13,19,09,1, 11.8,1,1, 1.416, 10529.351, 245.631, 52622.204 21/05/01,00:49:14,00,09,1, 11.8,1,1, 1.416, 10529.346, 245.631, 52622.204 21/05/01,00:49:14,01,09,1, 11.8,1,1, 1.416, 10529.360, 245.646, 52622.206 21/05/01,00:49:14,02,09,1, 11.8,1,1, 1.416, 10529.359, 245.639, 52622.179 21/05/01,00:49:14,03,09,1, 11.8,1,1, 1.416, 10529.378, 245.648, 52622.250 21/05/01,00:49:14,04,09,1, 11.8,1,1, 1.416, 10529.369, 245.644, 52622.218 21/05/01,00:49:14,05,09,1, 11.8,1,1, 1.416, 10529.380, 245.650, 52622.233 21/05/01,00:49:14,06,09,1, 11.8,1,1, 1.416, 10529.361, 245.605, 52622.238 21/05/01,00:49:14,07,09,1, 11.8,1,1, 1.416, 10529.368, 245.611, 52622.230 21/05/01,00:49:14,08,09,1, 11.8,1,1, 1.416, 10529.369, 245.621, 52622.234 21/05/01,00:49:14,09,09,1, 11.8,1,1, 1.416, 10529.381, 245.634, 52622.245 21/05/01,00:49:14,10,09,1, 11.8,1,1, 1.416, 10529.368, 245.629, 52622.239 21/05/01,00:49:14,11,09,1, 11.8,1,1, 1.416, 10529.356, 245.630, 52622.209 21/05/01,00:49:14,12,09,1, 11.8,1,1, 1.416, 10529.363, 245.615, 52622.252 21/05/01,00:49:14,13,09,1, 11.8,1,1, 1.416, 10529.366, 245.633, 52622.226 21/05/01,00:49:14,14,09,1, 11.8,1,1, 1.416, 10529.359, 245.616, 52622.233 21/05/01,00:49:14,15,09,1, 11.8,1,1, 1.416, 10529.400, 245.613, 52622.178 21/05/01,00:49:14,16,09,1, 11.8,1,1, 1.416, 10529.379, 245.621, 52622.258 21/05/01,00:49:14,17,09,1, 11.8,1,1, 1.416, 10529.377, 245.629, 52622.252 21/05/01,00:49:14,18,09,1, 11.8,1,1, 1.416, 10529.392, 245.618, 52622.248 21/05/01,00:49:14,19,09,1, 11.8,1,1, 1.416, 10529.354, 245.621, 52622.210 21/05/01,00:49:15,00,09,1, 11.9,1,1, 1.413, 10529.346, 245.621, 52622.210 21/05/01,00:49:15,01,09,1, 11.9,1,1, 1.413, 10529.391, 245.599, 52622.241 21/05/01,00:49:15,02,09,1, 11.9,1,1, 1.413, 10529.394, 245.633, 52622.207 21/05/01,00:49:15,03,09,1, 11.9,1,1, 1.413, 10529.380, 245.634, 52622.258 21/05/01,00:49:15,04,09,1, 11.9,1,1, 1.413, 10529.387, 245.622, 52622.233 21/05/01,00:49:15,05,09,1, 11.9,1,1, 1.413, 10529.391, 245.597, 52622.229 21/05/01,00:49:15,06,09,1, 11.9,1,1, 1.413, 10529.386, 245.609, 52622.248 21/05/01,00:49:15,07,09,1, 11.9,1,1, 1.413, 10529.410, 245.596, 52622.281 21/05/01,00:49:15,08,09,1, 11.9,1,1, 1.413, 10529.378, 245.586, 52622.254 21/05/01,00:49:15,09,09,1, 11.9,1,1, 1.413, 10529.407, 245.613, 52622.232 21/05/01,00:49:15,10,09,1, 11.9,1,1, 1.413, 10529.375, 245.616, 52622.301 21/05/01,00:49:15,11,09,1, 11.9,1,1, 1.413, 10529.390, 245.607, 52622.284 21/05/01,00:49:15,12,09,1, 11.9,1,1, 1.413, 10529.393, 245.595, 52622.206 21/05/01,00:49:15,13,09,1, 11.9,1,1, 1.413, 10529.375, 245.577, 52622.256 21/05/01,00:49:15,14,09,1, 11.9,1,1, 1.413, 10529.374, 245.623, 52622.246 21/05/01,00:49:15,15,09,1, 11.9,1,1, 1.413, 10529.380, 245.598, 52622.272 21/05/01,00:49:15,16,09,1, 11.9,1,1, 1.413, 10529.369, 245.594, 52622.225 21/05/01,00:49:15,17,09,1, 11.9,1,1, 1.413, 10529.405, 245.608, 52622.258 21/05/01,00:49:15,18,09,1, 11.9,1,1, 1.413, 10529.401, 245.601, 52622.290 21/05/01,00:49:15,19,09,1, 11.9,1,1, 1.413, 10529.403, 245.601, 52622.235 21/05/01,00:49:16,00,09,1, 11.9,1,1, 1.417, 10529.397, 245.601, 52622.235 21/05/01,00:49:16,01,09,1, 11.9,1,1, 1.417, 10529.335, 245.619, 52622.284 21/05/01,00:49:16,02,09,1, 11.9,1,1, 1.417, 10529.395, 245.591, 52622.284 21/05/01,00:49:16,03,09,1, 11.9,1,1, 1.417, 10529.354, 245.568, 52622.272 21/05/01,00:49:16,04,09,1, 11.9,1,1, 1.417, 10529.395, 245.572, 52622.272 21/05/01,00:49:16,05,09,1, 11.9,1,1, 1.417, 10529.367, 245.575, 52622.246 21/05/01,00:49:16,06,09,1, 11.9,1,1, 1.417, 10529.391, 245.560, 52622.254 21/05/01,00:49:16,07,09,1, 11.9,1,1, 1.417, 10529.391, 245.564, 52622.264 21/05/01,00:49:16,08,09,1, 11.9,1,1, 1.417, 10529.393, 245.562, 52622.243 21/05/01,00:49:16,09,09,1, 11.9,1,1, 1.417, 10529.389, 245.549, 52622.263 21/05/01,00:49:16,10,09,1, 11.9,1,1, 1.417, 10529.389, 245.584, 52622.235 21/05/01,00:49:16,11,09,1, 11.9,1,1, 1.417, 10529.388, 245.563, 52622.242 21/05/01,00:49:16,12,09,1, 11.9,1,1, 1.417, 10529.411, 245.579, 52622.265 21/05/01,00:49:16,13,09,1, 11.9,1,1, 1.417, 10529.411, 245.543, 52622.226 21/05/01,00:49:16,14,09,1, 11.9,1,1, 1.417, 10529.400, 245.565, 52622.198 21/05/01,00:49:16,15,09,1, 11.9,1,1, 1.417, 10529.384, 245.557, 52622.240 21/05/01,00:49:16,16,09,1, 11.9,1,1, 1.417, 10529.396, 245.563, 52622.248 21/05/01,00:49:16,17,09,1, 11.9,1,1, 1.417, 10529.401, 245.539, 52622.208 21/05/01,00:49:16,18,09,1, 11.9,1,1, 1.417, 10529.389, 245.570, 52622.280 21/05/01,00:49:16,19,09,1, 11.9,1,1, 1.417, 10529.386, 245.578, 52622.275 21/05/01,00:49:17,00,09,1, 11.9,1,1, 1.418, 10529.380, 245.578, 52622.275 21/05/01,00:49:17,01,09,1, 11.9,1,1, 1.418, 10529.416, 245.579, 52622.274 21/05/01,00:49:17,02,09,1, 11.9,1,1, 1.418, 10529.395, 245.564, 52622.264 21/05/01,00:49:17,03,09,1, 11.9,1,1, 1.418, 10529.416, 245.563, 52622.244 21/05/01,00:49:17,04,09,1, 11.9,1,1, 1.418, 10529.406, 245.566, 52622.224 21/05/01,00:49:17,05,09,1, 11.9,1,1, 1.418, 10529.387, 245.577, 52622.250 21/05/01,00:49:17,06,09,1, 11.9,1,1, 1.418, 10529.393, 245.572, 52622.273 21/05/01,00:49:17,07,09,1, 11.9,1,1, 1.418, 10529.412, 245.565, 52622.229 21/05/01,00:49:17,08,09,1, 11.9,1,1, 1.418, 10529.389, 245.555, 52622.311 21/05/01,00:49:17,09,09,1, 11.9,1,1, 1.418, 10529.397, 245.564, 52622.252 21/05/01,00:49:17,10,09,1, 11.9,1,1, 1.418, 10529.407, 245.550, 52622.261 21/05/01,00:49:17,11,09,1, 11.9,1,1, 1.418, 10529.465, 245.536, 52622.130 21/05/01,00:49:17,12,09,1, 11.9,1,1, 1.418, 10529.390, 245.535, 52622.081 21/05/01,00:49:17,13,09,1, 11.9,1,1, 1.418, 10529.397, 245.569, 52622.311 21/05/01,00:49:17,14,09,1, 11.9,1,1, 1.418, 10529.385, 245.544, 52622.272 21/05/01,00:49:17,15,09,1, 11.9,1,1, 1.418, 10529.390, 245.554, 52622.294 21/05/01,00:49:17,16,09,1, 11.9,1,1, 1.418, 10529.378, 245.561, 52622.265 21/05/01,00:49:17,17,09,1, 11.9,1,1, 1.418, 10529.386, 245.544, 52622.214 21/05/01,00:49:17,18,09,1, 11.9,1,1, 1.418, 10529.393, 245.553, 52622.344 21/05/01,00:49:17,19,09,1, 11.9,1,1, 1.418, 10529.417, 245.577, 52622.299 21/05/01,00:49:18,00,09,1, 11.9,1,1, 1.418, 10529.413, 245.577, 52622.299 21/05/01,00:49:18,01,09,1, 11.9,1,1, 1.418, 10529.419, 245.549, 52622.292 21/05/01,00:49:18,02,09,1, 11.9,1,1, 1.418, 10529.412, 245.551, 52622.272 21/05/01,00:49:18,03,09,1, 11.9,1,1, 1.418, 10529.402, 245.567, 52622.271 21/05/01,00:49:18,04,09,1, 11.9,1,1, 1.418, 10529.387, 245.558, 52622.267 21/05/01,00:49:18,05,09,1, 11.9,1,1, 1.418, 10529.428, 245.542, 52622.270 21/05/01,00:49:18,06,09,1, 11.9,1,1, 1.418, 10529.386, 245.547, 52622.261 21/05/01,00:49:18,07,09,1, 11.9,1,1, 1.418, 10529.409, 245.523, 52622.271 21/05/01,00:49:18,08,09,1, 11.9,1,1, 1.418, 10529.412, 245.527, 52622.272 21/05/01,00:49:18,09,09,1, 11.9,1,1, 1.418, 10529.414, 245.546, 52622.286 21/05/01,00:49:18,10,09,1, 11.9,1,1, 1.418, 10529.415, 245.545, 52622.263 21/05/01,00:49:18,11,09,1, 11.9,1,1, 1.418, 10529.427, 245.528, 52622.255 21/05/01,00:49:18,12,09,1, 11.9,1,1, 1.418, 10529.417, 245.523, 52622.292 21/05/01,00:49:18,13,09,1, 11.9,1,1, 1.418, 10529.401, 245.515, 52622.270 21/05/01,00:49:18,14,09,1, 11.9,1,1, 1.418, 10529.442, 245.527, 52622.274 21/05/01,00:49:18,15,09,1, 11.9,1,1, 1.418, 10529.395, 245.512, 52622.268 21/05/01,00:49:18,16,09,1, 11.9,1,1, 1.418, 10529.407, 245.525, 52622.279 21/05/01,00:49:18,17,09,1, 11.9,1,1, 1.418, 10529.415, 245.521, 52622.268 21/05/01,00:49:18,18,09,1, 11.9,1,1, 1.418, 10529.397, 245.527, 52622.253 21/05/01,00:49:18,19,09,1, 11.9,1,1, 1.418, 10529.415, 245.530, 52622.230 21/05/01,00:49:19,00,09,1, 11.9,1,1, 1.418, 10529.413, 245.530, 52622.230 21/05/01,00:49:19,01,09,1, 11.9,1,1, 1.418, 10529.415, 245.521, 52622.250 21/05/01,00:49:19,02,09,1, 11.9,1,1, 1.418, 10529.432, 245.513, 52622.254 21/05/01,00:49:19,03,09,1, 11.9,1,1, 1.418, 10529.465, 245.497, 52622.258 21/05/01,00:49:19,04,09,1, 11.9,1,1, 1.418, 10529.475, 245.501, 52621.864 21/05/01,00:49:19,05,09,1, 11.9,1,1, 1.418, 10529.390, 245.549, 52622.195 21/05/01,00:49:19,06,09,1, 11.9,1,1, 1.418, 10529.393, 245.540, 52622.228 21/05/01,00:49:19,07,09,1, 11.9,1,1, 1.418, 10529.387, 245.553, 52622.328 21/05/01,00:49:19,08,09,1, 11.9,1,1, 1.418, 10529.430, 245.521, 52622.439 21/05/01,00:49:19,09,09,1, 11.9,1,1, 1.418, 10529.433, 245.491, 52622.162 21/05/01,00:49:19,10,09,1, 11.9,1,1, 1.418, 10529.427, 245.528, 52622.198 21/05/01,00:49:19,11,09,1, 11.9,1,1, 1.418, 10529.419, 245.512, 52622.238 21/05/01,00:49:19,12,09,1, 11.9,1,1, 1.418, 10529.423, 245.508, 52622.220 21/05/01,00:49:19,13,09,1, 11.9,1,1, 1.418, 10529.439, 245.512, 52622.284 21/05/01,00:49:19,14,09,1, 11.9,1,1, 1.418, 10529.465, 245.530, 52622.276 21/05/01,00:49:19,15,09,1, 11.9,1,1, 1.418, 10529.427, 245.531, 52622.292 21/05/01,00:49:19,16,09,1, 11.9,1,1, 1.418, 10529.445, 245.518, 52622.254 21/05/01,00:49:19,17,09,1, 11.9,1,1, 1.418, 10529.451, 245.504, 52622.260 21/05/01,00:49:19,18,09,1, 11.9,1,1, 1.418, 10529.453, 245.506, 52622.272 21/05/01,00:49:19,19,09,1, 11.9,1,1, 1.418, 10529.467, 245.513, 52622.307 21/05/01,00:49:20,00,09,1, 11.9,1,1, 1.415, 10529.463, 245.513, 52622.307 21/05/01,00:49:20,01,09,1, 11.9,1,1, 1.415, 10529.460, 245.496, 52622.287 21/05/01,00:49:20,02,09,1, 11.9,1,1, 1.415, 10529.435, 245.512, 52622.285 21/05/01,00:49:20,03,09,1, 11.9,1,1, 1.415, 10529.458, 245.492, 52622.293 21/05/01,00:49:20,04,09,1, 11.9,1,1, 1.415, 10529.424, 245.499, 52622.259 21/05/01,00:49:20,05,09,1, 11.9,1,1, 1.415, 10529.458, 245.491, 52622.283 21/05/01,00:49:20,06,09,1, 11.9,1,1, 1.415, 10529.462, 245.486, 52622.273 21/05/01,00:49:20,07,09,1, 11.9,1,1, 1.415, 10529.466, 245.489, 52622.245 21/05/01,00:49:20,08,09,1, 11.9,1,1, 1.415, 10529.469, 245.486, 52622.274 21/05/01,00:49:20,09,09,1, 11.9,1,1, 1.415, 10529.444, 245.497, 52622.275 21/05/01,00:49:20,10,09,1, 11.9,1,1, 1.415, 10529.445, 245.527, 52622.289 21/05/01,00:49:20,11,09,1, 11.9,1,1, 1.415, 10529.478, 245.490, 52622.280 21/05/01,00:49:20,12,09,1, 11.9,1,1, 1.415, 10529.468, 245.499, 52622.262 21/05/01,00:49:20,13,09,1, 11.9,1,1, 1.415, 10529.478, 245.485, 52622.230 21/05/01,00:49:20,14,09,1, 11.9,1,1, 1.415, 10529.505, 245.492, 52622.290 21/05/01,00:49:20,15,09,1, 11.9,1,1, 1.415, 10529.475, 245.505, 52622.273 21/05/01,00:49:20,16,09,1, 11.9,1,1, 1.415, 10529.464, 245.513, 52622.276 21/05/01,00:49:20,17,09,1, 11.9,1,1, 1.415, 10529.489, 245.518, 52622.294 21/05/01,00:49:20,18,09,1, 11.9,1,1, 1.415, 10529.488, 245.482, 52622.311 21/05/01,00:49:20,19,09,1, 11.9,1,1, 1.415, 10529.487, 245.512, 52622.300 21/05/01,00:49:21,00,09,1, 11.9,1,1, 1.414, 10529.480, 245.512, 52622.300 21/05/01,00:49:21,01,09,1, 11.9,1,1, 1.414, 10529.504, 245.506, 52622.261 21/05/01,00:49:21,02,09,1, 11.9,1,1, 1.414, 10529.499, 245.492, 52622.256 21/05/01,00:49:21,03,09,1, 11.9,1,1, 1.414, 10529.515, 245.495, 52622.278 21/05/01,00:49:21,04,09,1, 11.9,1,1, 1.414, 10529.504, 245.495, 52622.276 21/05/01,00:49:21,05,09,1, 11.9,1,1, 1.414, 10529.489, 245.497, 52622.268 21/05/01,00:49:21,06,09,1, 11.9,1,1, 1.414, 10529.505, 245.493, 52622.298 21/05/01,00:49:21,07,09,1, 11.9,1,1, 1.414, 10529.516, 245.486, 52622.356 21/05/01,00:49:21,08,09,1, 11.9,1,1, 1.414, 10529.479, 245.490, 52622.463 21/05/01,00:49:21,09,09,1, 11.9,1,1, 1.414, 10529.468, 245.488, 52622.286 21/05/01,00:49:21,10,09,1, 11.9,1,1, 1.414, 10529.485, 245.467, 52622.347 21/05/01,00:49:21,11,09,1, 11.9,1,1, 1.414, 10529.492, 245.480, 52622.309 21/05/01,00:49:21,12,09,1, 11.9,1,1, 1.414, 10529.511, 245.485, 52622.312 21/05/01,00:49:21,13,09,1, 11.9,1,1, 1.414, 10529.510, 245.483, 52622.283 21/05/01,00:49:21,14,09,1, 11.9,1,1, 1.414, 10529.531, 245.493, 52622.340 21/05/01,00:49:21,15,09,1, 11.9,1,1, 1.414, 10529.504, 245.469, 52622.263 21/05/01,00:49:21,16,09,1, 11.9,1,1, 1.414, 10529.509, 245.479, 52622.290 21/05/01,00:49:21,17,09,1, 11.9,1,1, 1.414, 10529.506, 245.455, 52622.262 21/05/01,00:49:21,18,09,1, 11.9,1,1, 1.414, 10529.500, 245.498, 52622.347 21/05/01,00:49:21,19,09,1, 11.9,1,1, 1.414, 10529.544, 245.498, 52622.328 21/05/01,00:49:22,00,09,1, 11.9,1,1, 1.412, 10529.538, 245.498, 52622.328 21/05/01,00:49:22,01,09,1, 11.9,1,1, 1.412, 10529.507, 245.490, 52622.253 21/05/01,00:49:22,02,09,1, 11.9,1,1, 1.412, 10529.532, 245.484, 52622.304 21/05/01,00:49:22,03,09,1, 11.9,1,1, 1.412, 10529.530, 245.480, 52622.284 21/05/01,00:49:22,04,09,1, 11.9,1,1, 1.412, 10529.545, 245.476, 52622.308 21/05/01,00:49:22,05,09,1, 11.9,1,1, 1.412, 10529.556, 245.504, 52622.282 21/05/01,00:49:22,06,09,1, 11.9,1,1, 1.412, 10529.537, 245.512, 52622.276 21/05/01,00:49:22,07,09,1, 11.9,1,1, 1.412, 10529.513, 245.469, 52622.251 21/05/01,00:49:22,08,09,1, 11.9,1,1, 1.412, 10529.534, 245.456, 52622.254 21/05/01,00:49:22,09,09,1, 11.9,1,1, 1.412, 10529.524, 245.477, 52622.268 21/05/01,00:49:22,10,09,1, 11.9,1,1, 1.412, 10529.536, 245.492, 52622.267 21/05/01,00:49:22,11,09,1, 11.9,1,1, 1.412, 10529.530, 245.453, 52622.264 21/05/01,00:49:22,12,09,1, 11.9,1,1, 1.412, 10529.528, 245.489, 52622.269 21/05/01,00:49:22,13,09,1, 11.9,1,1, 1.412, 10529.540, 245.469, 52622.303 21/05/01,00:49:22,14,09,1, 11.9,1,1, 1.412, 10529.535, 245.462, 52622.264 21/05/01,00:49:22,15,09,1, 11.9,1,1, 1.412, 10529.580, 245.465, 52622.451 21/05/01,00:49:22,16,09,1, 11.9,1,1, 1.412, 10529.534, 245.477, 52622.187 21/05/01,00:49:22,17,09,1, 11.9,1,1, 1.412, 10529.520, 245.486, 52622.318 21/05/01,00:49:22,18,09,1, 11.9,1,1, 1.412, 10529.538, 245.494, 52622.324 21/05/01,00:49:22,19,09,1, 11.9,1,1, 1.412, 10529.532, 245.485, 52622.260 21/05/01,00:49:23,00,08,1, 11.8,1,1, 1.416, 10529.530, 245.485, 52622.260 21/05/01,00:49:23,01,08,1, 11.8,1,1, 1.416, 10529.557, 245.467, 52622.313 21/05/01,00:49:23,02,08,1, 11.8,1,1, 1.416, 10529.552, 245.467, 52622.297 21/05/01,00:49:23,03,08,1, 11.8,1,1, 1.416, 10529.544, 245.459, 52622.303 21/05/01,00:49:23,04,08,1, 11.8,1,1, 1.416, 10529.580, 245.472, 52622.309 21/05/01,00:49:23,05,08,1, 11.8,1,1, 1.416, 10529.542, 245.488, 52622.310 21/05/01,00:49:23,06,08,1, 11.8,1,1, 1.416, 10529.563, 245.451, 52622.301 21/05/01,00:49:23,07,08,1, 11.8,1,1, 1.416, 10529.555, 245.454, 52622.274 21/05/01,00:49:23,08,08,1, 11.8,1,1, 1.416, 10529.563, 245.436, 52622.318 21/05/01,00:49:23,09,08,1, 11.8,1,1, 1.416, 10529.575, 245.451, 52622.265 21/05/01,00:49:23,10,08,1, 11.8,1,1, 1.416, 10529.573, 245.451, 52622.262 21/05/01,00:49:23,11,08,1, 11.8,1,1, 1.416, 10529.588, 245.432, 52622.107 21/05/01,00:49:23,12,08,1, 11.8,1,1, 1.416, 10529.617, 245.455, 52622.280 21/05/01,00:49:23,13,08,1, 11.8,1,1, 1.416, 10529.610, 245.458, 52622.318 21/05/01,00:49:23,14,08,1, 11.8,1,1, 1.416, 10529.572, 245.451, 52622.280 21/05/01,00:49:23,15,08,1, 11.8,1,1, 1.416, 10529.581, 245.438, 52622.286 21/05/01,00:49:23,16,08,1, 11.8,1,1, 1.416, 10529.584, 245.414, 52622.284 21/05/01,00:49:23,17,08,1, 11.8,1,1, 1.416, 10529.571, 245.430, 52622.263 21/05/01,00:49:23,18,08,1, 11.8,1,1, 1.416, 10529.584, 245.453, 52622.304 21/05/01,00:49:23,19,08,1, 11.8,1,1, 1.416, 10529.574, 245.437, 52622.293 21/05/01,00:49:24,00,09,1, 11.9,1,1, 1.419, 10529.572, 245.437, 52622.293 21/05/01,00:49:24,01,09,1, 11.9,1,1, 1.419, 10529.587, 245.433, 52622.301 21/05/01,00:49:24,02,09,1, 11.9,1,1, 1.419, 10529.598, 245.422, 52622.266 21/05/01,00:49:24,03,09,1, 11.9,1,1, 1.419, 10529.591, 245.431, 52622.316 21/05/01,00:49:24,04,09,1, 11.9,1,1, 1.419, 10529.604, 245.423, 52622.314 21/05/01,00:49:24,05,09,1, 11.9,1,1, 1.419, 10529.603, 245.438, 52622.319 21/05/01,00:49:24,06,09,1, 11.9,1,1, 1.419, 10529.620, 245.416, 52622.344 21/05/01,00:49:24,07,09,1, 11.9,1,1, 1.419, 10529.604, 245.433, 52622.307 21/05/01,00:49:24,08,09,1, 11.9,1,1, 1.419, 10529.573, 245.402, 52622.325 21/05/01,00:49:24,09,09,1, 11.9,1,1, 1.419, 10529.601, 245.401, 52622.312 21/05/01,00:49:24,10,09,1, 11.9,1,1, 1.419, 10529.607, 245.404, 52622.306 21/05/01,00:49:24,11,09,1, 11.9,1,1, 1.419, 10529.595, 245.419, 52622.334 21/05/01,00:49:24,12,09,1, 11.9,1,1, 1.419, 10529.587, 245.430, 52622.598 21/05/01,00:49:24,13,09,1, 11.9,1,1, 1.419, 10529.619, 245.408, 52622.402 21/05/01,00:49:24,14,09,1, 11.9,1,1, 1.419, 10529.604, 245.422, 52622.349 21/05/01,00:49:24,15,09,1, 11.9,1,1, 1.419, 10529.639, 245.396, 52622.341 21/05/01,00:49:24,16,09,1, 11.9,1,1, 1.419, 10529.621, 245.384, 52622.349 21/05/01,00:49:24,17,09,1, 11.9,1,1, 1.419, 10529.611, 245.398, 52622.332 21/05/01,00:49:24,18,09,1, 11.9,1,1, 1.419, 10529.619, 245.383, 52622.305 21/05/01,00:49:24,19,09,1, 11.9,1,1, 1.419, 10529.612, 245.370, 52622.328 21/05/01,00:49:25,00,09,1, 11.9,1,1, 1.417, 10529.605, 245.370, 52622.328 21/05/01,00:49:25,01,09,1, 11.9,1,1, 1.417, 10529.577, 245.382, 52622.222 21/05/01,00:49:25,02,09,1, 11.9,1,1, 1.417, 10529.665, 245.390, 52622.349 21/05/01,00:49:25,03,09,1, 11.9,1,1, 1.417, 10529.606, 245.366, 52622.276 21/05/01,00:49:25,04,09,1, 11.9,1,1, 1.417, 10529.637, 245.373, 52622.277 21/05/01,00:49:25,05,09,1, 11.9,1,1, 1.417, 10529.640, 245.385, 52622.342 21/05/01,00:49:25,06,09,1, 11.9,1,1, 1.417, 10529.638, 245.383, 52622.352 21/05/01,00:49:25,07,09,1, 11.9,1,1, 1.417, 10529.647, 245.384, 52622.368 21/05/01,00:49:25,08,09,1, 11.9,1,1, 1.417, 10529.621, 245.368, 52622.361 21/05/01,00:49:25,09,09,1, 11.9,1,1, 1.417, 10529.631, 245.357, 52622.352 21/05/01,00:49:25,10,09,1, 11.9,1,1, 1.417, 10529.653, 245.342, 52622.351 21/05/01,00:49:25,11,09,1, 11.9,1,1, 1.417, 10529.649, 245.352, 52622.317 21/05/01,00:49:25,12,09,1, 11.9,1,1, 1.417, 10529.658, 245.360, 52622.354 21/05/01,00:49:25,13,09,1, 11.9,1,1, 1.417, 10529.658, 245.356, 52622.303 21/05/01,00:49:25,14,09,1, 11.9,1,1, 1.417, 10529.653, 245.339, 52622.355 21/05/01,00:49:25,15,09,1, 11.9,1,1, 1.417, 10529.650, 245.358, 52622.292 21/05/01,00:49:25,16,09,1, 11.9,1,1, 1.417, 10529.657, 245.360, 52622.346 21/05/01,00:49:25,17,09,1, 11.9,1,1, 1.417, 10529.614, 245.337, 52622.229 21/05/01,00:49:25,18,09,1, 11.9,1,1, 1.417, 10529.707, 245.339, 52622.382 21/05/01,00:49:25,19,09,1, 11.9,1,1, 1.417, 10529.662, 245.341, 52622.247 21/05/01,00:49:26,00,09,1, 11.9,1,1, 1.417, 10529.655, 245.341, 52622.247 21/05/01,00:49:26,01,09,1, 11.9,1,1, 1.417, 10529.695, 245.345, 52622.316 21/05/01,00:49:26,02,09,1, 11.9,1,1, 1.417, 10529.670, 245.354, 52622.352 21/05/01,00:49:26,03,09,1, 11.9,1,1, 1.417, 10529.676, 245.359, 52622.361 21/05/01,00:49:26,04,09,1, 11.9,1,1, 1.417, 10529.670, 245.349, 52622.315 21/05/01,00:49:26,05,09,1, 11.9,1,1, 1.417, 10529.680, 245.350, 52622.322 21/05/01,00:49:26,06,09,1, 11.9,1,1, 1.417, 10529.689, 245.353, 52622.345 21/05/01,00:49:26,07,09,1, 11.9,1,1, 1.417, 10529.675, 245.338, 52622.346 21/05/01,00:49:26,08,09,1, 11.9,1,1, 1.417, 10529.679, 245.343, 52622.334 21/05/01,00:49:26,09,09,1, 11.9,1,1, 1.417, 10529.682, 245.348, 52622.346 21/05/01,00:49:26,10,09,1, 11.9,1,1, 1.417, 10529.673, 245.330, 52622.330 21/05/01,00:49:26,11,09,1, 11.9,1,1, 1.417, 10529.682, 245.363, 52622.328 21/05/01,00:49:26,12,09,1, 11.9,1,1, 1.417, 10529.700, 245.315, 52622.299 21/05/01,00:49:26,13,09,1, 11.9,1,1, 1.417, 10529.689, 245.326, 52622.235 21/05/01,00:49:26,14,09,1, 11.9,1,1, 1.417, 10529.715, 245.333, 52622.401 21/05/01,00:49:26,15,09,1, 11.9,1,1, 1.417, 10529.716, 245.311, 52622.194 21/05/01,00:49:26,16,09,1, 11.9,1,1, 1.417, 10529.671, 245.313, 52622.247 21/05/01,00:49:26,17,09,1, 11.9,1,1, 1.417, 10529.679, 245.343, 52622.303 21/05/01,00:49:26,18,09,1, 11.9,1,1, 1.417, 10529.717, 245.343, 52622.352 21/05/01,00:49:26,19,09,1, 11.9,1,1, 1.417, 10529.707, 245.314, 52622.315 21/05/01,00:49:27,00,09,1, 11.9,1,1, 1.419, 10529.705, 245.314, 52622.315 21/05/01,00:49:27,01,09,1, 11.9,1,1, 1.419, 10529.708, 245.320, 52622.333 21/05/01,00:49:27,02,09,1, 11.9,1,1, 1.419, 10529.711, 245.303, 52622.342 21/05/01,00:49:27,03,09,1, 11.9,1,1, 1.419, 10529.721, 245.311, 52622.352 21/05/01,00:49:27,04,09,1, 11.9,1,1, 1.419, 10529.715, 245.282, 52622.381 21/05/01,00:49:27,05,09,1, 11.9,1,1, 1.419, 10529.729, 245.302, 52622.355 21/05/01,00:49:27,06,09,1, 11.9,1,1, 1.419, 10529.738, 245.289, 52622.373 21/05/01,00:49:27,07,09,1, 11.9,1,1, 1.419, 10529.708, 245.300, 52622.369 21/05/01,00:49:27,08,09,1, 11.9,1,1, 1.419, 10529.711, 245.295, 52622.384 21/05/01,00:49:27,09,09,1, 11.9,1,1, 1.419, 10529.749, 245.298, 52622.361 21/05/01,00:49:27,10,09,1, 11.9,1,1, 1.419, 10529.750, 245.277, 52622.396 21/05/01,00:49:27,11,09,1, 11.9,1,1, 1.419, 10529.719, 245.293, 52622.362 21/05/01,00:49:27,12,09,1, 11.9,1,1, 1.419, 10529.748, 245.286, 52622.382 21/05/01,00:49:27,13,09,1, 11.9,1,1, 1.419, 10529.762, 245.278, 52622.358 21/05/01,00:49:27,14,09,1, 11.9,1,1, 1.419, 10529.761, 245.267, 52622.367 21/05/01,00:49:27,15,09,1, 11.9,1,1, 1.419, 10529.749, 245.284, 52622.331 21/05/01,00:49:27,16,09,1, 11.9,1,1, 1.419, 10529.738, 245.300, 52622.376 21/05/01,00:49:27,17,09,1, 11.9,1,1, 1.419, 10529.768, 245.267, 52622.353 21/05/01,00:49:27,18,09,1, 11.9,1,1, 1.419, 10529.757, 245.284, 52622.374 21/05/01,00:49:27,19,09,1, 11.9,1,1, 1.419, 10529.767, 245.268, 52622.371 21/05/01,00:49:28,00,09,1, 11.8,1,1, 1.417, 10529.764, 245.268, 52622.371 21/05/01,00:49:28,01,09,1, 11.8,1,1, 1.417, 10529.760, 245.257, 52622.373 21/05/01,00:49:28,02,09,1, 11.8,1,1, 1.417, 10529.766, 245.284, 52622.396 21/05/01,00:49:28,03,09,1, 11.8,1,1, 1.417, 10529.751, 245.271, 52622.410 21/05/01,00:49:28,04,09,1, 11.8,1,1, 1.417, 10529.758, 245.281, 52622.373 21/05/01,00:49:28,05,09,1, 11.8,1,1, 1.417, 10529.756, 245.283, 52622.348 21/05/01,00:49:28,06,09,1, 11.8,1,1, 1.417, 10529.748, 245.253, 52622.317 21/05/01,00:49:28,07,09,1, 11.8,1,1, 1.417, 10529.782, 245.241, 52622.212 21/05/01,00:49:28,08,09,1, 11.8,1,1, 1.417, 10529.720, 245.254, 52622.367 21/05/01,00:49:28,09,09,1, 11.8,1,1, 1.417, 10529.730, 245.247, 52622.405 21/05/01,00:49:28,10,09,1, 11.8,1,1, 1.417, 10529.755, 245.262, 52622.343 21/05/01,00:49:28,11,09,1, 11.8,1,1, 1.417, 10529.763, 245.255, 52622.310 21/05/01,00:49:28,12,09,1, 11.8,1,1, 1.417, 10529.749, 245.251, 52622.461 21/05/01,00:49:28,13,09,1, 11.8,1,1, 1.417, 10529.763, 245.250, 52622.407 21/05/01,00:49:28,14,09,1, 11.8,1,1, 1.417, 10529.755, 245.264, 52622.385 21/05/01,00:49:28,15,09,1, 11.8,1,1, 1.417, 10529.744, 245.243, 52622.343 21/05/01,00:49:28,16,09,1, 11.8,1,1, 1.417, 10529.765, 245.244, 52622.367 21/05/01,00:49:28,17,09,1, 11.8,1,1, 1.417, 10529.780, 245.277, 52622.364 21/05/01,00:49:28,18,09,1, 11.8,1,1, 1.417, 10529.766, 245.258, 52622.320 21/05/01,00:49:28,19,09,1, 11.8,1,1, 1.417, 10529.788, 245.236, 52622.307 21/05/01,00:49:29,00,09,1, 11.8,1,1, 1.417, 10529.780, 245.236, 52622.307 21/05/01,00:49:29,01,09,1, 11.8,1,1, 1.417, 10529.787, 245.261, 52622.364 21/05/01,00:49:29,02,09,1, 11.8,1,1, 1.417, 10529.800, 245.252, 52622.364 21/05/01,00:49:29,03,09,1, 11.8,1,1, 1.417, 10529.786, 245.254, 52622.317 21/05/01,00:49:29,04,09,1, 11.8,1,1, 1.417, 10529.790, 245.260, 52622.403 21/05/01,00:49:29,05,09,1, 11.8,1,1, 1.417, 10529.806, 245.255, 52622.359 21/05/01,00:49:29,06,09,1, 11.8,1,1, 1.417, 10529.798, 245.261, 52622.345 21/05/01,00:49:29,07,09,1, 11.8,1,1, 1.417, 10529.809, 245.236, 52622.374 21/05/01,00:49:29,08,09,1, 11.8,1,1, 1.417, 10529.814, 245.227, 52622.412 21/05/01,00:49:29,09,09,1, 11.8,1,1, 1.417, 10529.836, 245.260, 52622.523 21/05/01,00:49:29,10,09,1, 11.8,1,1, 1.417, 10529.832, 245.247, 52622.289 21/05/01,00:49:29,11,09,1, 11.8,1,1, 1.417, 10529.790, 245.277, 52622.321 21/05/01,00:49:29,12,09,1, 11.8,1,1, 1.417, 10529.817, 245.240, 52622.332 21/05/01,00:49:29,13,09,1, 11.8,1,1, 1.417, 10529.810, 245.214, 52622.373 21/05/01,00:49:29,14,09,1, 11.8,1,1, 1.417, 10529.813, 245.232, 52622.349 21/05/01,00:49:29,15,09,1, 11.8,1,1, 1.417, 10529.842, 245.230, 52622.356 21/05/01,00:49:29,16,09,1, 11.8,1,1, 1.417, 10529.814, 245.258, 52622.345 21/05/01,00:49:29,17,09,1, 11.8,1,1, 1.417, 10529.810, 245.225, 52622.335 21/05/01,00:49:29,18,09,1, 11.8,1,1, 1.417, 10529.822, 245.243, 52622.387 21/05/01,00:49:29,19,09,1, 11.8,1,1, 1.417, 10529.838, 245.242, 52622.408 21/05/01,00:49:30,00,09,1, 11.9,1,1, 1.418, 10529.830, 245.242, 52622.408 21/05/01,00:49:30,01,09,1, 11.9,1,1, 1.418, 10529.847, 245.245, 52622.372 21/05/01,00:49:30,02,09,1, 11.9,1,1, 1.418, 10529.830, 245.256, 52622.342 21/05/01,00:49:30,03,09,1, 11.9,1,1, 1.418, 10529.849, 245.254, 52622.379 21/05/01,00:49:30,04,09,1, 11.9,1,1, 1.418, 10529.821, 245.256, 52622.378 21/05/01,00:49:30,05,09,1, 11.9,1,1, 1.418, 10529.833, 245.240, 52622.363 21/05/01,00:49:30,06,09,1, 11.9,1,1, 1.418, 10529.847, 245.231, 52622.306 21/05/01,00:49:30,07,09,1, 11.9,1,1, 1.418, 10529.805, 245.247, 52622.295 21/05/01,00:49:30,08,09,1, 11.9,1,1, 1.418, 10529.837, 245.260, 52622.322 21/05/01,00:49:30,09,09,1, 11.9,1,1, 1.418, 10529.827, 245.240, 52622.330 21/05/01,00:49:30,10,09,1, 11.9,1,1, 1.418, 10529.831, 245.234, 52622.529 21/05/01,00:49:30,11,09,1, 11.9,1,1, 1.418, 10529.867, 245.239, 52622.305 21/05/01,00:49:30,12,09,1, 11.9,1,1, 1.418, 10529.866, 245.220, 52622.316 21/05/01,00:49:30,13,09,1, 11.9,1,1, 1.418, 10529.881, 245.225, 52622.266 21/05/01,00:49:30,14,09,1, 11.9,1,1, 1.418, 10529.833, 245.237, 52622.292 21/05/01,00:49:30,15,09,1, 11.9,1,1, 1.418, 10529.865, 245.216, 52622.380 21/05/01,00:49:30,16,09,1, 11.9,1,1, 1.418, 10529.826, 245.228, 52622.335 21/05/01,00:49:30,17,09,1, 11.9,1,1, 1.418, 10529.848, 245.205, 52622.352 21/05/01,00:49:30,18,09,1, 11.9,1,1, 1.418, 10529.843, 245.232, 52622.303 21/05/01,00:49:30,19,09,1, 11.9,1,1, 1.418, 10529.847, 245.240, 52622.386 21/05/01,00:49:31,00,09,1, 11.8,1,1, 1.414, 10529.847, 245.240, 52622.386 21/05/01,00:49:31,01,09,1, 11.8,1,1, 1.414, 10529.839, 245.236, 52622.328 21/05/01,00:49:31,02,09,1, 11.8,1,1, 1.414, 10529.839, 245.228, 52622.351 21/05/01,00:49:31,03,09,1, 11.8,1,1, 1.414, 10529.849, 245.245, 52622.358 21/05/01,00:49:31,04,09,1, 11.8,1,1, 1.414, 10529.845, 245.206, 52622.338 21/05/01,00:49:31,05,09,1, 11.8,1,1, 1.414, 10529.862, 245.239, 52622.380 21/05/01,00:49:31,06,09,1, 11.8,1,1, 1.414, 10529.850, 245.235, 52622.366 21/05/01,00:49:31,07,09,1, 11.8,1,1, 1.414, 10529.828, 245.242, 52622.341 21/05/01,00:49:31,08,09,1, 11.8,1,1, 1.414, 10529.847, 245.250, 52622.383 21/05/01,00:49:31,09,09,1, 11.8,1,1, 1.414, 10529.848, 245.248, 52622.367 21/05/01,00:49:31,10,09,1, 11.8,1,1, 1.414, 10529.849, 245.232, 52622.300 21/05/01,00:49:31,11,09,1, 11.8,1,1, 1.414, 10529.869, 245.241, 52622.315 21/05/01,00:49:31,12,09,1, 11.8,1,1, 1.414, 10529.885, 245.244, 52622.451 21/05/01,00:49:31,13,09,1, 11.8,1,1, 1.414, 10529.843, 245.246, 52622.350 21/05/01,00:49:31,14,09,1, 11.8,1,1, 1.414, 10529.829, 245.250, 52622.385 21/05/01,00:49:31,15,09,1, 11.8,1,1, 1.414, 10529.854, 245.264, 52622.365 21/05/01,00:49:31,16,09,1, 11.8,1,1, 1.414, 10529.852, 245.241, 52622.397 21/05/01,00:49:31,17,09,1, 11.8,1,1, 1.414, 10529.870, 245.224, 52622.333 21/05/01,00:49:31,18,09,1, 11.8,1,1, 1.414, 10529.882, 245.265, 52622.402 21/05/01,00:49:31,19,09,1, 11.8,1,1, 1.414, 10529.859, 245.233, 52622.349 21/05/01,00:49:32,00,09,1, 11.9,1,1, 1.416, 10529.855, 245.233, 52622.349 21/05/01,00:49:32,01,09,1, 11.9,1,1, 1.416, 10529.883, 245.243, 52622.347 21/05/01,00:49:32,02,09,1, 11.9,1,1, 1.416, 10529.902, 245.235, 52622.341 21/05/01,00:49:32,03,09,1, 11.9,1,1, 1.416, 10529.885, 245.250, 52622.390 21/05/01,00:49:32,04,09,1, 11.9,1,1, 1.416, 10529.899, 245.230, 52622.344 21/05/01,00:49:32,05,09,1, 11.9,1,1, 1.416, 10529.904, 245.237, 52622.353 21/05/01,00:49:32,06,09,1, 11.9,1,1, 1.416, 10529.885, 245.260, 52622.372 21/05/01,00:49:32,07,09,1, 11.9,1,1, 1.416, 10529.898, 245.244, 52622.340 21/05/01,00:49:32,08,09,1, 11.9,1,1, 1.416, 10529.874, 245.247, 52622.356 21/05/01,00:49:32,09,09,1, 11.9,1,1, 1.416, 10529.902, 245.247, 52622.376 21/05/01,00:49:32,10,09,1, 11.9,1,1, 1.416, 10529.910, 245.223, 52622.340 21/05/01,00:49:32,11,09,1, 11.9,1,1, 1.416, 10529.880, 245.227, 52622.350 21/05/01,00:49:32,12,09,1, 11.9,1,1, 1.416, 10529.905, 245.246, 52622.374 21/05/01,00:49:32,13,09,1, 11.9,1,1, 1.416, 10529.877, 245.233, 52622.381 21/05/01,00:49:32,14,09,1, 11.9,1,1, 1.416, 10529.921, 245.266, 52622.376 21/05/01,00:49:32,15,09,1, 11.9,1,1, 1.416, 10529.914, 245.236, 52622.369 21/05/01,00:49:32,16,09,1, 11.9,1,1, 1.416, 10529.909, 245.255, 52622.373 21/05/01,00:49:32,17,09,1, 11.9,1,1, 1.416, 10529.922, 245.255, 52622.348 21/05/01,00:49:32,18,09,1, 11.9,1,1, 1.416, 10529.900, 245.249, 52622.379 21/05/01,00:49:32,19,09,1, 11.9,1,1, 1.416, 10529.912, 245.242, 52622.395 21/05/01,00:49:33,00,09,1, 11.9,1,1, 1.412, 10529.906, 245.242, 52622.395 21/05/01,00:49:33,01,09,1, 11.9,1,1, 1.412, 10529.936, 245.257, 52622.382 21/05/01,00:49:33,02,09,1, 11.9,1,1, 1.412, 10529.914, 245.230, 52622.347 21/05/01,00:49:33,03,09,1, 11.9,1,1, 1.412, 10529.938, 245.260, 52622.381 21/05/01,00:49:33,04,09,1, 11.9,1,1, 1.412, 10529.941, 245.231, 52622.340 21/05/01,00:49:33,05,09,1, 11.9,1,1, 1.412, 10529.930, 245.247, 52622.357 21/05/01,00:49:33,06,09,1, 11.9,1,1, 1.412, 10529.957, 245.238, 52622.371 21/05/01,00:49:33,07,09,1, 11.9,1,1, 1.412, 10529.950, 245.261, 52622.397 21/05/01,00:49:33,08,09,1, 11.9,1,1, 1.412, 10529.928, 245.257, 52622.397 21/05/01,00:49:33,09,09,1, 11.9,1,1, 1.412, 10529.953, 245.243, 52622.349 21/05/01,00:49:33,10,09,1, 11.9,1,1, 1.412, 10529.931, 245.255, 52622.373 21/05/01,00:49:33,11,09,1, 11.9,1,1, 1.412, 10529.920, 245.257, 52622.357 21/05/01,00:49:33,12,09,1, 11.9,1,1, 1.412, 10529.955, 245.259, 52622.366 21/05/01,00:49:33,13,09,1, 11.9,1,1, 1.412, 10529.946, 245.221, 52622.347 21/05/01,00:49:33,14,09,1, 11.9,1,1, 1.412, 10529.955, 245.254, 52622.343 21/05/01,00:49:33,15,09,1, 11.9,1,1, 1.412, 10529.946, 245.244, 52622.338 21/05/01,00:49:33,16,09,1, 11.9,1,1, 1.412, 10529.956, 245.242, 52622.366 21/05/01,00:49:33,17,09,1, 11.9,1,1, 1.412, 10529.956, 245.249, 52622.360 21/05/01,00:49:33,18,09,1, 11.9,1,1, 1.412, 10529.986, 245.271, 52622.354 21/05/01,00:49:33,19,09,1, 11.9,1,1, 1.412, 10529.993, 245.243, 52622.358 21/05/01,00:49:34,00,09,1, 11.9,1,1, 1.413, 10529.989, 245.243, 52622.358 21/05/01,00:49:34,01,09,1, 11.9,1,1, 1.413, 10529.960, 245.262, 52622.326 21/05/01,00:49:34,02,09,1, 11.9,1,1, 1.413, 10529.967, 245.265, 52622.395 21/05/01,00:49:34,03,09,1, 11.9,1,1, 1.413, 10529.974, 245.247, 52622.376 21/05/01,00:49:34,04,09,1, 11.9,1,1, 1.413, 10530.004, 245.240, 52622.377 21/05/01,00:49:34,05,09,1, 11.9,1,1, 1.413, 10529.982, 245.258, 52622.362 21/05/01,00:49:34,06,09,1, 11.9,1,1, 1.413, 10529.964, 245.252, 52622.391 21/05/01,00:49:34,07,09,1, 11.9,1,1, 1.413, 10530.008, 245.262, 52622.411 21/05/01,00:49:34,08,09,1, 11.9,1,1, 1.413, 10529.983, 245.243, 52622.403 21/05/01,00:49:34,09,09,1, 11.9,1,1, 1.413, 10530.009, 245.261, 52622.379 21/05/01,00:49:34,10,09,1, 11.9,1,1, 1.413, 10530.011, 245.244, 52622.410 21/05/01,00:49:34,11,09,1, 11.9,1,1, 1.413, 10529.995, 245.253, 52622.322 21/05/01,00:49:34,12,09,1, 11.9,1,1, 1.413, 10529.998, 245.269, 52622.369 21/05/01,00:49:34,13,09,1, 11.9,1,1, 1.413, 10530.032, 245.245, 52622.403 21/05/01,00:49:34,14,09,1, 11.9,1,1, 1.413, 10530.016, 245.261, 52622.372 21/05/01,00:49:34,15,09,1, 11.9,1,1, 1.413, 10530.030, 245.255, 52622.391 21/05/01,00:49:34,16,09,1, 11.9,1,1, 1.413, 10530.018, 245.233, 52622.380 21/05/01,00:49:34,17,09,1, 11.9,1,1, 1.413, 10530.026, 245.254, 52622.389 21/05/01,00:49:34,18,09,1, 11.9,1,1, 1.413, 10530.041, 245.263, 52622.358 21/05/01,00:49:34,19,09,1, 11.9,1,1, 1.413, 10530.032, 245.258, 52622.393 21/05/01,00:49:35,00,09,1, 11.9,1,1, 1.416, 10530.031, 245.258, 52622.393 21/05/01,00:49:35,01,09,1, 11.9,1,1, 1.416, 10530.040, 245.272, 52622.390 21/05/01,00:49:35,02,09,1, 11.9,1,1, 1.416, 10530.059, 245.234, 52622.571 21/05/01,00:49:35,03,09,1, 11.9,1,1, 1.416, 10530.040, 245.247, 52622.281 21/05/01,00:49:35,04,09,1, 11.9,1,1, 1.416, 10530.034, 245.249, 52622.363 21/05/01,00:49:35,05,09,1, 11.9,1,1, 1.416, 10530.053, 245.269, 52622.349 21/05/01,00:49:35,06,09,1, 11.9,1,1, 1.416, 10530.043, 245.252, 52622.362 21/05/01,00:49:35,07,09,1, 11.9,1,1, 1.416, 10530.078, 245.247, 52622.368 21/05/01,00:49:35,08,09,1, 11.9,1,1, 1.416, 10530.062, 245.265, 52622.393 21/05/01,00:49:35,09,09,1, 11.9,1,1, 1.416, 10530.065, 245.249, 52622.374 21/05/01,00:49:35,10,09,1, 11.9,1,1, 1.416, 10530.088, 245.253, 52622.360 21/05/01,00:49:35,11,09,1, 11.9,1,1, 1.416, 10530.063, 245.253, 52622.314 21/05/01,00:49:35,12,09,1, 11.9,1,1, 1.416, 10530.089, 245.222, 52622.383 21/05/01,00:49:35,13,09,1, 11.9,1,1, 1.416, 10530.110, 245.252, 52622.328 21/05/01,00:49:35,14,09,1, 11.9,1,1, 1.416, 10530.125, 245.245, 52622.334 21/05/01,00:49:35,15,09,1, 11.9,1,1, 1.416, 10530.103, 245.230, 52622.253 21/05/01,00:49:35,16,09,1, 11.9,1,1, 1.416, 10530.103, 245.234, 52622.402 21/05/01,00:49:35,17,09,1, 11.9,1,1, 1.416, 10530.110, 245.222, 52622.369 21/05/01,00:49:35,18,09,1, 11.9,1,1, 1.416, 10530.114, 245.227, 52622.375 21/05/01,00:49:35,19,09,1, 11.9,1,1, 1.416, 10530.123, 245.220, 52622.363 21/05/01,00:49:36,00,09,1, 11.9,1,1, 1.415, 10530.123, 245.220, 52622.363 21/05/01,00:49:36,01,09,1, 11.9,1,1, 1.415, 10530.117, 245.203, 52622.360 21/05/01,00:49:36,02,09,1, 11.9,1,1, 1.415, 10530.139, 245.224, 52622.353 21/05/01,00:49:36,03,09,1, 11.9,1,1, 1.415, 10530.119, 245.217, 52622.370 21/05/01,00:49:36,04,09,1, 11.9,1,1, 1.415, 10530.116, 245.220, 52622.359 21/05/01,00:49:36,05,09,1, 11.9,1,1, 1.415, 10530.146, 245.208, 52622.379 21/05/01,00:49:36,06,09,1, 11.9,1,1, 1.415, 10530.127, 245.234, 52622.397 21/05/01,00:49:36,07,09,1, 11.9,1,1, 1.415, 10530.152, 245.221, 52622.380 21/05/01,00:49:36,08,09,1, 11.9,1,1, 1.415, 10530.154, 245.221, 52622.369 21/05/01,00:49:36,09,09,1, 11.9,1,1, 1.415, 10530.151, 245.199, 52622.350 21/05/01,00:49:36,10,09,1, 11.9,1,1, 1.415, 10530.154, 245.204, 52622.337 21/05/01,00:49:36,11,09,1, 11.9,1,1, 1.415, 10530.179, 245.188, 52622.328 21/05/01,00:49:36,12,09,1, 11.9,1,1, 1.415, 10530.177, 245.205, 52622.356 21/05/01,00:49:36,13,09,1, 11.9,1,1, 1.415, 10530.181, 245.201, 52622.358 21/05/01,00:49:36,14,09,1, 11.9,1,1, 1.415, 10530.179, 245.209, 52622.331 21/05/01,00:49:36,15,09,1, 11.9,1,1, 1.415, 10530.182, 245.204, 52622.343 21/05/01,00:49:36,16,09,1, 11.9,1,1, 1.415, 10530.199, 245.216, 52622.364 21/05/01,00:49:36,17,09,1, 11.9,1,1, 1.415, 10530.199, 245.184, 52622.336 21/05/01,00:49:36,18,09,1, 11.9,1,1, 1.415, 10530.174, 245.186, 52622.360 21/05/01,00:49:36,19,09,1, 11.9,1,1, 1.415, 10530.212, 245.203, 52622.328 21/05/01,00:49:37,00,09,1, 11.9,1,1, 1.416, 10530.206, 245.203, 52622.328 21/05/01,00:49:37,01,09,1, 11.9,1,1, 1.416, 10530.220, 245.205, 52622.371 21/05/01,00:49:37,02,09,1, 11.9,1,1, 1.416, 10530.203, 245.197, 52622.361 21/05/01,00:49:37,03,09,1, 11.9,1,1, 1.416, 10530.209, 245.181, 52622.334 21/05/01,00:49:37,04,09,1, 11.9,1,1, 1.416, 10530.225, 245.205, 52622.344 21/05/01,00:49:37,05,09,1, 11.9,1,1, 1.416, 10530.242, 245.202, 52622.370 21/05/01,00:49:37,06,09,1, 11.9,1,1, 1.416, 10530.255, 245.188, 52622.324 21/05/01,00:49:37,07,09,1, 11.9,1,1, 1.416, 10530.223, 245.188, 52622.336 21/05/01,00:49:37,08,09,1, 11.9,1,1, 1.416, 10530.233, 245.198, 52622.379 21/05/01,00:49:37,09,09,1, 11.9,1,1, 1.416, 10530.262, 245.207, 52622.361 21/05/01,00:49:37,10,09,1, 11.9,1,1, 1.416, 10530.250, 245.179, 52622.322 21/05/01,00:49:37,11,09,1, 11.9,1,1, 1.416, 10530.247, 245.210, 52622.320 21/05/01,00:49:37,12,09,1, 11.9,1,1, 1.416, 10530.245, 245.164, 52622.308 21/05/01,00:49:37,13,09,1, 11.9,1,1, 1.416, 10530.293, 245.195, 52622.338 21/05/01,00:49:37,14,09,1, 11.9,1,1, 1.416, 10530.259, 245.208, 52622.324 21/05/01,00:49:37,15,09,1, 11.9,1,1, 1.416, 10530.280, 245.219, 52622.330 21/05/01,00:49:37,16,09,1, 11.9,1,1, 1.416, 10530.279, 245.195, 52622.342 21/05/01,00:49:37,17,09,1, 11.9,1,1, 1.416, 10530.275, 245.171, 52622.361 21/05/01,00:49:37,18,09,1, 11.9,1,1, 1.416, 10530.286, 245.191, 52622.328 21/05/01,00:49:37,19,09,1, 11.9,1,1, 1.416, 10530.282, 245.177, 52622.346 21/05/01,00:49:38,00,09,1, 11.9,1,1, 1.413, 10530.281, 245.177, 52622.346 21/05/01,00:49:38,01,09,1, 11.9,1,1, 1.413, 10530.298, 245.161, 52622.185 21/05/01,00:49:38,02,09,1, 11.9,1,1, 1.413, 10530.286, 245.203, 52622.351 21/05/01,00:49:38,03,09,1, 11.9,1,1, 1.413, 10530.322, 245.180, 52622.383 21/05/01,00:49:38,04,09,1, 11.9,1,1, 1.413, 10530.317, 245.178, 52622.350 21/05/01,00:49:38,05,09,1, 11.9,1,1, 1.413, 10530.328, 245.180, 52622.363 21/05/01,00:49:38,06,09,1, 11.9,1,1, 1.413, 10530.318, 245.182, 52622.385 21/05/01,00:49:38,07,09,1, 11.9,1,1, 1.413, 10530.353, 245.167, 52622.367 21/05/01,00:49:38,08,09,1, 11.9,1,1, 1.413, 10530.352, 245.183, 52622.367 21/05/01,00:49:38,09,09,1, 11.9,1,1, 1.413, 10530.332, 245.153, 52622.355 21/05/01,00:49:38,10,09,1, 11.9,1,1, 1.413, 10530.331, 245.171, 52622.319 21/05/01,00:49:38,11,09,1, 11.9,1,1, 1.413, 10530.350, 245.161, 52622.369 21/05/01,00:49:38,12,09,1, 11.9,1,1, 1.413, 10530.361, 245.150, 52622.396 21/05/01,00:49:38,13,09,1, 11.9,1,1, 1.413, 10530.349, 245.162, 52622.368 21/05/01,00:49:38,14,09,1, 11.9,1,1, 1.413, 10530.358, 245.152, 52622.364 21/05/01,00:49:38,15,09,1, 11.9,1,1, 1.413, 10530.371, 245.145, 52622.354 21/05/01,00:49:38,16,09,1, 11.9,1,1, 1.413, 10530.369, 245.162, 52622.382 21/05/01,00:49:38,17,09,1, 11.9,1,1, 1.413, 10530.372, 245.138, 52622.356 21/05/01,00:49:38,18,09,1, 11.9,1,1, 1.413, 10530.389, 245.128, 52622.375 21/05/01,00:49:38,19,09,1, 11.9,1,1, 1.413, 10530.379, 245.163, 52622.369 21/05/01,00:49:39,00,09,1, 11.8,1,1, 1.419, 10530.373, 245.163, 52622.369 21/05/01,00:49:39,01,09,1, 11.8,1,1, 1.419, 10530.388, 245.147, 52622.345 21/05/01,00:49:39,02,09,1, 11.8,1,1, 1.419, 10530.385, 245.143, 52622.403 21/05/01,00:49:39,03,09,1, 11.8,1,1, 1.419, 10530.414, 245.157, 52622.336 21/05/01,00:49:39,04,09,1, 11.8,1,1, 1.419, 10530.402, 245.127, 52622.371 21/05/01,00:49:39,05,09,1, 11.8,1,1, 1.419, 10530.407, 245.132, 52622.346 21/05/01,00:49:39,06,09,1, 11.8,1,1, 1.419, 10530.438, 245.131, 52622.379 21/05/01,00:49:39,07,09,1, 11.8,1,1, 1.419, 10530.418, 245.126, 52622.351 21/05/01,00:49:39,08,09,1, 11.8,1,1, 1.419, 10530.429, 245.145, 52622.366 21/05/01,00:49:39,09,09,1, 11.8,1,1, 1.419, 10530.416, 245.147, 52622.373 21/05/01,00:49:39,10,09,1, 11.8,1,1, 1.419, 10530.448, 245.131, 52622.363 21/05/01,00:49:39,11,09,1, 11.8,1,1, 1.419, 10530.441, 245.150, 52622.382 21/05/01,00:49:39,12,09,1, 11.8,1,1, 1.419, 10530.435, 245.139, 52622.420 21/05/01,00:49:39,13,09,1, 11.8,1,1, 1.419, 10530.429, 245.147, 52622.372 21/05/01,00:49:39,14,09,1, 11.8,1,1, 1.419, 10530.453, 245.158, 52622.332 21/05/01,00:49:39,15,09,1, 11.8,1,1, 1.419, 10530.435, 245.169, 52622.360 21/05/01,00:49:39,16,09,1, 11.8,1,1, 1.419, 10530.455, 245.130, 52622.357 21/05/01,00:49:39,17,09,1, 11.8,1,1, 1.419, 10530.441, 245.135, 52622.345 21/05/01,00:49:39,18,09,1, 11.8,1,1, 1.419, 10530.483, 245.139, 52622.371 21/05/01,00:49:39,19,09,1, 11.8,1,1, 1.419, 10530.494, 245.102, 52622.368 21/05/01,00:49:40,00,09,1, 11.8,1,1, 1.414, 10530.490, 245.102, 52622.368 21/05/01,00:49:40,01,09,1, 11.8,1,1, 1.414, 10530.465, 245.134, 52622.380 21/05/01,00:49:40,02,09,1, 11.8,1,1, 1.414, 10530.466, 245.132, 52622.365 21/05/01,00:49:40,03,09,1, 11.8,1,1, 1.414, 10530.466, 245.136, 52622.329 21/05/01,00:49:40,04,09,1, 11.8,1,1, 1.414, 10530.501, 245.117, 52622.360 21/05/01,00:49:40,05,09,1, 11.8,1,1, 1.414, 10530.468, 245.109, 52622.337 21/05/01,00:49:40,06,09,1, 11.8,1,1, 1.414, 10530.491, 245.128, 52622.366 21/05/01,00:49:40,07,09,1, 11.8,1,1, 1.414, 10530.489, 245.126, 52622.356 21/05/01,00:49:40,08,09,1, 11.8,1,1, 1.414, 10530.510, 245.128, 52622.351 21/05/01,00:49:40,09,09,1, 11.8,1,1, 1.414, 10530.508, 245.114, 52622.337 21/05/01,00:49:40,10,09,1, 11.8,1,1, 1.414, 10530.524, 245.125, 52622.319 21/05/01,00:49:40,11,09,1, 11.8,1,1, 1.414, 10530.517, 245.121, 52622.310 21/05/01,00:49:40,12,09,1, 11.8,1,1, 1.414, 10530.518, 245.103, 52622.341 21/05/01,00:49:40,13,09,1, 11.8,1,1, 1.414, 10530.533, 245.121, 52622.360 21/05/01,00:49:40,14,09,1, 11.8,1,1, 1.414, 10530.543, 245.108, 52622.343 21/05/01,00:49:40,15,09,1, 11.8,1,1, 1.414, 10530.536, 245.154, 52622.376 21/05/01,00:49:40,16,09,1, 11.8,1,1, 1.414, 10530.552, 245.141, 52622.332 21/05/01,00:49:40,17,09,1, 11.8,1,1, 1.414, 10530.543, 245.146, 52622.367 21/05/01,00:49:40,18,09,1, 11.8,1,1, 1.414, 10530.522, 245.149, 52622.375 21/05/01,00:49:40,19,09,1, 11.8,1,1, 1.414, 10530.527, 245.132, 52622.335 21/05/01,00:49:41,00,09,1, 11.8,1,1, 1.415, 10530.523, 245.132, 52622.335 21/05/01,00:49:41,01,09,1, 11.8,1,1, 1.415, 10530.517, 245.117, 52622.134 21/05/01,00:49:41,02,09,1, 11.8,1,1, 1.415, 10530.557, 245.135, 52622.425 21/05/01,00:49:41,03,09,1, 11.8,1,1, 1.415, 10530.596, 245.119, 52622.366 21/05/01,00:49:41,04,09,1, 11.8,1,1, 1.415, 10530.564, 245.107, 52622.320 21/05/01,00:49:41,05,09,1, 11.8,1,1, 1.415, 10530.557, 245.120, 52622.347 21/05/01,00:49:41,06,09,1, 11.8,1,1, 1.415, 10530.569, 245.139, 52622.363 21/05/01,00:49:41,07,09,1, 11.8,1,1, 1.415, 10530.580, 245.111, 52622.349 21/05/01,00:49:41,08,09,1, 11.8,1,1, 1.415, 10530.547, 245.123, 52622.229 21/05/01,00:49:41,09,09,1, 11.8,1,1, 1.415, 10530.631, 245.125, 52622.299 21/05/01,00:49:41,10,09,1, 11.8,1,1, 1.415, 10530.577, 245.108, 52622.281 21/05/01,00:49:41,11,09,1, 11.8,1,1, 1.415, 10530.594, 245.098, 52622.330 21/05/01,00:49:41,12,09,1, 11.8,1,1, 1.415, 10530.612, 245.132, 52622.375 21/05/01,00:49:41,13,09,1, 11.8,1,1, 1.415, 10530.622, 245.115, 52622.356 21/05/01,00:49:41,14,09,1, 11.8,1,1, 1.415, 10530.611, 245.106, 52622.361 21/05/01,00:49:41,15,09,1, 11.8,1,1, 1.415, 10530.622, 245.122, 52622.361 21/05/01,00:49:41,16,09,1, 11.8,1,1, 1.415, 10530.655, 245.133, 52622.341 21/05/01,00:49:41,17,09,1, 11.8,1,1, 1.415, 10530.624, 245.140, 52622.353 21/05/01,00:49:41,18,09,1, 11.8,1,1, 1.415, 10530.625, 245.133, 52622.660 21/05/01,00:49:41,19,09,1, 11.8,1,1, 1.415, 10530.689, 245.101, 52622.343 21/05/01,00:49:42,00,09,1, 11.9,1,1, 1.416, 10530.682, 245.101, 52622.343 21/05/01,00:49:42,01,09,1, 11.9,1,1, 1.416, 10530.630, 245.121, 52622.303 21/05/01,00:49:42,02,09,1, 11.9,1,1, 1.416, 10530.631, 245.107, 52622.303 21/05/01,00:49:42,03,09,1, 11.9,1,1, 1.416, 10530.654, 245.118, 52622.319 21/05/01,00:49:42,04,09,1, 11.9,1,1, 1.416, 10530.641, 245.123, 52622.334 21/05/01,00:49:42,05,09,1, 11.9,1,1, 1.416, 10530.661, 245.114, 52622.307 21/05/01,00:49:42,06,09,1, 11.9,1,1, 1.416, 10530.667, 245.095, 52622.319 21/05/01,00:49:42,07,09,1, 11.9,1,1, 1.416, 10530.650, 245.109, 52622.319 21/05/01,00:49:42,08,09,1, 11.9,1,1, 1.416, 10530.664, 245.115, 52622.332 21/05/01,00:49:42,09,09,1, 11.9,1,1, 1.416, 10530.674, 245.113, 52622.326 21/05/01,00:49:42,10,09,1, 11.9,1,1, 1.416, 10530.676, 245.113, 52622.303 21/05/01,00:49:42,11,09,1, 11.9,1,1, 1.416, 10530.677, 245.112, 52622.282 21/05/01,00:49:42,12,09,1, 11.9,1,1, 1.416, 10530.646, 245.107, 52622.340 21/05/01,00:49:42,13,09,1, 11.9,1,1, 1.416, 10530.679, 245.117, 52622.328 21/05/01,00:49:42,14,09,1, 11.9,1,1, 1.416, 10530.663, 245.103, 52622.329 21/05/01,00:49:42,15,09,1, 11.9,1,1, 1.416, 10530.673, 245.095, 52622.320 21/05/01,00:49:42,16,09,1, 11.9,1,1, 1.416, 10530.696, 245.099, 52622.326 21/05/01,00:49:42,17,09,1, 11.9,1,1, 1.416, 10530.697, 245.102, 52622.326 21/05/01,00:49:42,18,09,1, 11.9,1,1, 1.416, 10530.698, 245.095, 52622.329 21/05/01,00:49:42,19,09,1, 11.9,1,1, 1.416, 10530.721, 245.111, 52622.321 21/05/01,00:49:43,00,09,1, 11.9,1,1, 1.415, 10530.715, 245.111, 52622.321 21/05/01,00:49:43,01,09,1, 11.9,1,1, 1.415, 10530.698, 245.099, 52622.336 21/05/01,00:49:43,02,09,1, 11.9,1,1, 1.415, 10530.713, 245.099, 52622.332 21/05/01,00:49:43,03,09,1, 11.9,1,1, 1.415, 10530.690, 245.112, 52622.331 21/05/01,00:49:43,04,09,1, 11.9,1,1, 1.415, 10530.708, 245.089, 52622.303 21/05/01,00:49:43,05,09,1, 11.9,1,1, 1.415, 10530.728, 245.087, 52622.321 21/05/01,00:49:43,06,09,1, 11.9,1,1, 1.415, 10530.739, 245.086, 52622.383 21/05/01,00:49:43,07,09,1, 11.9,1,1, 1.415, 10530.744, 245.075, 52622.328 21/05/01,00:49:43,08,09,1, 11.9,1,1, 1.415, 10530.740, 245.080, 52622.305 21/05/01,00:49:43,09,09,1, 11.9,1,1, 1.415, 10530.711, 245.089, 52622.306 21/05/01,00:49:43,10,09,1, 11.9,1,1, 1.415, 10530.729, 245.081, 52622.358 21/05/01,00:49:43,11,09,1, 11.9,1,1, 1.415, 10530.736, 245.083, 52622.366 21/05/01,00:49:43,12,09,1, 11.9,1,1, 1.415, 10530.734, 245.087, 52622.369 21/05/01,00:49:43,13,09,1, 11.9,1,1, 1.415, 10530.728, 245.102, 52622.290 21/05/01,00:49:43,14,09,1, 11.9,1,1, 1.415, 10530.702, 245.088, 52622.334 21/05/01,00:49:43,15,09,1, 11.9,1,1, 1.415, 10530.745, 245.093, 52622.365 21/05/01,00:49:43,16,09,1, 11.9,1,1, 1.415, 10530.733, 245.043, 52622.314 21/05/01,00:49:43,17,09,1, 11.9,1,1, 1.415, 10530.764, 245.069, 52622.284 21/05/01,00:49:43,18,09,1, 11.9,1,1, 1.415, 10530.754, 245.047, 52622.356 21/05/01,00:49:43,19,09,1, 11.9,1,1, 1.415, 10530.755, 245.064, 52622.340 21/05/01,00:49:44,00,09,1, 11.8,1,1, 1.415, 10530.748, 245.064, 52622.340 21/05/01,00:49:44,01,09,1, 11.8,1,1, 1.415, 10530.765, 245.072, 52622.300 21/05/01,00:49:44,02,09,1, 11.8,1,1, 1.415, 10530.761, 245.042, 52622.335 21/05/01,00:49:44,03,09,1, 11.8,1,1, 1.415, 10530.787, 245.038, 52622.291 21/05/01,00:49:44,04,09,1, 11.8,1,1, 1.415, 10530.771, 245.056, 52622.330 21/05/01,00:49:44,05,09,1, 11.8,1,1, 1.415, 10530.774, 245.063, 52622.364 21/05/01,00:49:44,06,09,1, 11.8,1,1, 1.415, 10530.772, 245.050, 52622.372 21/05/01,00:49:44,07,09,1, 11.8,1,1, 1.415, 10530.805, 245.060, 52622.323 21/05/01,00:49:44,08,09,1, 11.8,1,1, 1.415, 10530.776, 245.036, 52622.358 21/05/01,00:49:44,09,09,1, 11.8,1,1, 1.415, 10530.791, 245.056, 52622.307 21/05/01,00:49:44,10,09,1, 11.8,1,1, 1.415, 10530.787, 245.055, 52622.344 21/05/01,00:49:44,11,09,1, 11.8,1,1, 1.415, 10530.801, 245.036, 52622.335 21/05/01,00:49:44,12,09,1, 11.8,1,1, 1.415, 10530.828, 245.039, 52622.219 21/05/01,00:49:44,13,09,1, 11.8,1,1, 1.415, 10530.795, 245.017, 52622.341 21/05/01,00:49:44,14,09,1, 11.8,1,1, 1.415, 10530.857, 245.031, 52622.347 21/05/01,00:49:44,15,09,1, 11.8,1,1, 1.415, 10530.804, 245.026, 52622.367 21/05/01,00:49:44,16,09,1, 11.8,1,1, 1.415, 10530.825, 245.030, 52622.320 21/05/01,00:49:44,17,09,1, 11.8,1,1, 1.415, 10530.836, 245.039, 52622.361 21/05/01,00:49:44,18,09,1, 11.8,1,1, 1.415, 10530.830, 245.030, 52622.337 21/05/01,00:49:44,19,09,1, 11.8,1,1, 1.415, 10530.847, 245.033, 52622.312 21/05/01,00:49:45,00,09,1, 11.7,1,1, 1.413, 10530.840, 245.033, 52622.312 21/05/01,00:49:45,01,09,1, 11.7,1,1, 1.413, 10530.868, 245.022, 52622.349 21/05/01,00:49:45,02,09,1, 11.7,1,1, 1.413, 10530.849, 245.036, 52622.360 21/05/01,00:49:45,03,09,1, 11.7,1,1, 1.413, 10530.850, 245.049, 52622.337 21/05/01,00:49:45,04,09,1, 11.7,1,1, 1.413, 10530.852, 245.040, 52622.364 21/05/01,00:49:45,05,09,1, 11.7,1,1, 1.413, 10530.856, 245.031, 52622.346 21/05/01,00:49:45,06,09,1, 11.7,1,1, 1.413, 10530.852, 245.025, 52622.340 21/05/01,00:49:45,07,09,1, 11.7,1,1, 1.413, 10530.874, 245.038, 52622.382 21/05/01,00:49:45,08,09,1, 11.7,1,1, 1.413, 10530.854, 245.002, 52622.370 21/05/01,00:49:45,09,09,1, 11.7,1,1, 1.413, 10530.853, 245.012, 52622.318 21/05/01,00:49:45,10,09,1, 11.7,1,1, 1.413, 10530.863, 245.002, 52622.378 21/05/01,00:49:45,11,09,1, 11.7,1,1, 1.413, 10530.884, 245.024, 52622.384 21/05/01,00:49:45,12,09,1, 11.7,1,1, 1.413, 10530.899, 245.020, 52622.370 21/05/01,00:49:45,13,09,1, 11.7,1,1, 1.413, 10530.886, 245.031, 52622.347 21/05/01,00:49:45,14,09,1, 11.7,1,1, 1.413, 10530.888, 245.021, 52622.365 21/05/01,00:49:45,15,09,1, 11.7,1,1, 1.413, 10530.909, 245.013, 52622.332 21/05/01,00:49:45,16,09,1, 11.7,1,1, 1.413, 10530.891, 245.009, 52622.387 21/05/01,00:49:45,17,09,1, 11.7,1,1, 1.413, 10530.890, 244.995, 52622.295 21/05/01,00:49:45,18,09,1, 11.7,1,1, 1.413, 10530.921, 244.969, 52622.364 21/05/01,00:49:45,19,09,1, 11.7,1,1, 1.413, 10530.922, 245.013, 52622.349 21/05/01,00:49:46,00,09,1, 11.9,1,1, 1.415, 10530.915, 245.013, 52622.349 21/05/01,00:49:46,01,09,1, 11.9,1,1, 1.415, 10530.965, 245.017, 52622.270 21/05/01,00:49:46,02,09,1, 11.9,1,1, 1.415, 10530.925, 245.004, 52622.328 21/05/01,00:49:46,03,09,1, 11.9,1,1, 1.415, 10530.945, 245.000, 52622.306 21/05/01,00:49:46,04,09,1, 11.9,1,1, 1.415, 10530.920, 244.985, 52622.344 21/05/01,00:49:46,05,09,1, 11.9,1,1, 1.415, 10530.920, 244.984, 52622.204 21/05/01,00:49:46,06,09,1, 11.9,1,1, 1.415, 10530.969, 244.984, 52622.390 21/05/01,00:49:46,07,09,1, 11.9,1,1, 1.415, 10530.959, 244.980, 52622.172 21/05/01,00:49:46,08,09,1, 11.9,1,1, 1.415, 10530.991, 244.993, 52622.346 21/05/01,00:49:46,09,09,1, 11.9,1,1, 1.415, 10530.964, 244.977, 52622.339 21/05/01,00:49:46,10,09,1, 11.9,1,1, 1.415, 10530.966, 244.983, 52622.371 21/05/01,00:49:46,11,09,1, 11.9,1,1, 1.415, 10530.964, 244.984, 52622.410 21/05/01,00:49:46,12,09,1, 11.9,1,1, 1.415, 10530.961, 244.986, 52622.358 21/05/01,00:49:46,13,09,1, 11.9,1,1, 1.415, 10530.966, 244.978, 52622.361 21/05/01,00:49:46,14,09,1, 11.9,1,1, 1.415, 10530.984, 244.986, 52622.397 21/05/01,00:49:46,15,09,1, 11.9,1,1, 1.415, 10530.984, 244.995, 52622.386 21/05/01,00:49:46,16,09,1, 11.9,1,1, 1.415, 10530.959, 244.981, 52622.353 21/05/01,00:49:46,17,09,1, 11.9,1,1, 1.415, 10531.001, 244.999, 52622.390 21/05/01,00:49:46,18,09,1, 11.9,1,1, 1.415, 10530.966, 245.008, 52622.351 21/05/01,00:49:46,19,09,1, 11.9,1,1, 1.415, 10531.010, 244.999, 52622.362 21/05/01,00:49:47,00,09,1, 11.8,1,1, 1.410, 10531.007, 244.999, 52622.362 21/05/01,00:49:47,01,09,1, 11.8,1,1, 1.410, 10531.011, 244.988, 52622.347 21/05/01,00:49:47,02,09,1, 11.8,1,1, 1.410, 10531.005, 244.989, 52622.353 21/05/01,00:49:47,03,09,1, 11.8,1,1, 1.410, 10530.995, 244.988, 52622.351 21/05/01,00:49:47,04,09,1, 11.8,1,1, 1.410, 10531.010, 244.965, 52622.332 21/05/01,00:49:47,05,09,1, 11.8,1,1, 1.410, 10531.010, 244.977, 52622.329 21/05/01,00:49:47,06,09,1, 11.8,1,1, 1.410, 10531.011, 244.957, 52622.316 21/05/01,00:49:47,07,09,1, 11.8,1,1, 1.410, 10531.018, 244.987, 52622.347 21/05/01,00:49:47,08,09,1, 11.8,1,1, 1.410, 10531.033, 244.965, 52622.357 21/05/01,00:49:47,09,09,1, 11.8,1,1, 1.410, 10531.020, 244.962, 52622.329 21/05/01,00:49:47,10,09,1, 11.8,1,1, 1.410, 10531.020, 244.946, 52622.375 21/05/01,00:49:47,11,09,1, 11.8,1,1, 1.410, 10531.029, 244.971, 52622.387 21/05/01,00:49:47,12,09,1, 11.8,1,1, 1.410, 10531.019, 244.964, 52622.629 21/05/01,00:49:47,13,09,1, 11.8,1,1, 1.410, 10531.028, 244.959, 52622.447 21/05/01,00:49:47,14,09,1, 11.8,1,1, 1.410, 10531.047, 244.957, 52622.409 21/05/01,00:49:47,15,09,1, 11.8,1,1, 1.410, 10531.043, 244.942, 52622.363 21/05/01,00:49:47,16,09,1, 11.8,1,1, 1.410, 10531.042, 244.947, 52622.349 21/05/01,00:49:47,17,09,1, 11.8,1,1, 1.410, 10531.050, 244.911, 52622.333 21/05/01,00:49:47,18,09,1, 11.8,1,1, 1.410, 10531.079, 244.935, 52622.310 21/05/01,00:49:47,19,09,1, 11.8,1,1, 1.410, 10531.044, 244.964, 52622.346 21/05/01,00:49:48,00,09,1, 11.9,1,1, 1.414, 10531.040, 244.964, 52622.346 21/05/01,00:49:48,01,09,1, 11.9,1,1, 1.414, 10531.086, 244.956, 52622.356 21/05/01,00:49:48,02,09,1, 11.9,1,1, 1.414, 10531.065, 244.930, 52622.325 21/05/01,00:49:48,03,09,1, 11.9,1,1, 1.414, 10531.069, 244.938, 52622.389 21/05/01,00:49:48,04,09,1, 11.9,1,1, 1.414, 10531.107, 244.955, 52622.323 21/05/01,00:49:48,05,09,1, 11.9,1,1, 1.414, 10531.083, 244.939, 52622.344 21/05/01,00:49:48,06,09,1, 11.9,1,1, 1.414, 10531.062, 244.934, 52622.341 21/05/01,00:49:48,07,09,1, 11.9,1,1, 1.414, 10531.060, 244.913, 52622.362 21/05/01,00:49:48,08,09,1, 11.9,1,1, 1.414, 10531.081, 244.931, 52622.339 21/05/01,00:49:48,09,09,1, 11.9,1,1, 1.414, 10531.054, 244.923, 52622.362 21/05/01,00:49:48,10,09,1, 11.9,1,1, 1.414, 10531.066, 244.933, 52622.343 21/05/01,00:49:48,11,09,1, 11.9,1,1, 1.414, 10531.105, 244.919, 52622.342 21/05/01,00:49:48,12,09,1, 11.9,1,1, 1.414, 10531.092, 244.925, 52622.331 21/05/01,00:49:48,13,09,1, 11.9,1,1, 1.414, 10531.101, 244.902, 52622.371 21/05/01,00:49:48,14,09,1, 11.9,1,1, 1.414, 10531.107, 244.914, 52622.360 21/05/01,00:49:48,15,09,1, 11.9,1,1, 1.414, 10531.115, 244.918, 52622.321 21/05/01,00:49:48,16,09,1, 11.9,1,1, 1.414, 10531.111, 244.914, 52622.355 21/05/01,00:49:48,17,09,1, 11.9,1,1, 1.414, 10531.105, 244.884, 52622.375 21/05/01,00:49:48,18,09,1, 11.9,1,1, 1.414, 10531.115, 244.909, 52622.365 21/05/01,00:49:48,19,09,1, 11.9,1,1, 1.414, 10531.126, 244.889, 52622.322 21/05/01,00:49:49,00,09,1, 11.9,1,1, 1.416, 10531.124, 244.889, 52622.322 21/05/01,00:49:49,01,09,1, 11.9,1,1, 1.416, 10531.141, 244.904, 52622.334 21/05/01,00:49:49,02,09,1, 11.9,1,1, 1.416, 10531.156, 244.893, 52622.396 21/05/01,00:49:49,03,09,1, 11.9,1,1, 1.416, 10531.142, 244.888, 52622.366 21/05/01,00:49:49,04,09,1, 11.9,1,1, 1.416, 10531.145, 244.889, 52622.357 21/05/01,00:49:49,05,09,1, 11.9,1,1, 1.416, 10531.158, 244.891, 52622.345 21/05/01,00:49:49,06,09,1, 11.9,1,1, 1.416, 10531.137, 244.865, 52622.386 21/05/01,00:49:49,07,09,1, 11.9,1,1, 1.416, 10531.167, 244.870, 52622.359 21/05/01,00:49:49,08,09,1, 11.9,1,1, 1.416, 10531.175, 244.863, 52622.388 21/05/01,00:49:49,09,09,1, 11.9,1,1, 1.416, 10531.179, 244.852, 52622.348 21/05/01,00:49:49,10,09,1, 11.9,1,1, 1.416, 10531.174, 244.853, 52622.329 21/05/01,00:49:49,11,09,1, 11.9,1,1, 1.416, 10531.169, 244.850, 52622.379 21/05/01,00:49:49,12,09,1, 11.9,1,1, 1.416, 10531.185, 244.865, 52622.361 21/05/01,00:49:49,13,09,1, 11.9,1,1, 1.416, 10531.174, 244.841, 52622.349 21/05/01,00:49:49,14,09,1, 11.9,1,1, 1.416, 10531.197, 244.849, 52622.366 21/05/01,00:49:49,15,09,1, 11.9,1,1, 1.416, 10531.188, 244.873, 52622.362 21/05/01,00:49:49,16,09,1, 11.9,1,1, 1.416, 10531.198, 244.864, 52622.355 21/05/01,00:49:49,17,09,1, 11.9,1,1, 1.416, 10531.205, 244.859, 52622.293 21/05/01,00:49:49,18,09,1, 11.9,1,1, 1.416, 10531.224, 244.869, 52622.382 21/05/01,00:49:49,19,09,1, 11.9,1,1, 1.416, 10531.199, 244.847, 52622.039 21/05/01,00:49:50,00,10,1, 11.8,1,1, 1.412, 10531.191, 244.847, 52622.039 21/05/01,00:49:50,01,10,1, 11.8,1,1, 1.412, 10531.209, 244.852, 52622.413 21/05/01,00:49:50,02,10,1, 11.8,1,1, 1.412, 10531.228, 244.827, 52622.382 21/05/01,00:49:50,03,10,1, 11.8,1,1, 1.412, 10531.223, 244.841, 52622.385 21/05/01,00:49:50,04,10,1, 11.8,1,1, 1.412, 10531.234, 244.843, 52622.329 21/05/01,00:49:50,05,10,1, 11.8,1,1, 1.412, 10531.242, 244.830, 52622.354 21/05/01,00:49:50,06,10,1, 11.8,1,1, 1.412, 10531.240, 244.827, 52622.345 21/05/01,00:49:50,07,10,1, 11.8,1,1, 1.412, 10531.254, 244.839, 52622.355 21/05/01,00:49:50,08,10,1, 11.8,1,1, 1.412, 10531.275, 244.844, 52622.346 21/05/01,00:49:50,09,10,1, 11.8,1,1, 1.412, 10531.262, 244.826, 52622.354 21/05/01,00:49:50,10,10,1, 11.8,1,1, 1.412, 10531.266, 244.858, 52622.330 21/05/01,00:49:50,11,10,1, 11.8,1,1, 1.412, 10531.272, 244.814, 52622.321 21/05/01,00:49:50,12,10,1, 11.8,1,1, 1.412, 10531.270, 244.842, 52622.356 21/05/01,00:49:50,13,10,1, 11.8,1,1, 1.412, 10531.285, 244.844, 52622.344 21/05/01,00:49:50,14,10,1, 11.8,1,1, 1.412, 10531.272, 244.847, 52622.358 21/05/01,00:49:50,15,10,1, 11.8,1,1, 1.412, 10531.286, 244.819, 52622.353 21/05/01,00:49:50,16,10,1, 11.8,1,1, 1.412, 10531.265, 244.799, 52622.347 21/05/01,00:49:50,17,10,1, 11.8,1,1, 1.412, 10531.286, 244.830, 52622.378 21/05/01,00:49:50,18,10,1, 11.8,1,1, 1.412, 10531.292, 244.805, 52622.336 21/05/01,00:49:50,19,10,1, 11.8,1,1, 1.412, 10531.307, 244.787, 52622.328 21/05/01,00:49:51,00,09,1, 11.9,1,1, 1.413, 10531.299, 244.787, 52622.328 21/05/01,00:49:51,01,09,1, 11.9,1,1, 1.413, 10531.315, 244.807, 52622.338 21/05/01,00:49:51,02,09,1, 11.9,1,1, 1.413, 10531.322, 244.802, 52622.295 21/05/01,00:49:51,03,09,1, 11.9,1,1, 1.413, 10531.317, 244.791, 52622.334 21/05/01,00:49:51,04,09,1, 11.9,1,1, 1.413, 10531.343, 244.802, 52622.343 21/05/01,00:49:51,05,09,1, 11.9,1,1, 1.413, 10531.339, 244.803, 52622.349 21/05/01,00:49:51,06,09,1, 11.9,1,1, 1.413, 10531.390, 244.783, 52622.044 21/05/01,00:49:51,07,09,1, 11.9,1,1, 1.413, 10531.285, 244.805, 52622.345 21/05/01,00:49:51,08,09,1, 11.9,1,1, 1.413, 10531.363, 244.793, 52622.405 21/05/01,00:49:51,09,09,1, 11.9,1,1, 1.413, 10531.338, 244.772, 52622.335 21/05/01,00:49:51,10,09,1, 11.9,1,1, 1.413, 10531.367, 244.798, 52622.360 21/05/01,00:49:51,11,09,1, 11.9,1,1, 1.413, 10531.362, 244.798, 52622.361 21/05/01,00:49:51,12,09,1, 11.9,1,1, 1.413, 10531.366, 244.796, 52622.391 21/05/01,00:49:51,13,09,1, 11.9,1,1, 1.413, 10531.349, 244.796, 52622.366 21/05/01,00:49:51,14,09,1, 11.9,1,1, 1.413, 10531.358, 244.769, 52622.323 21/05/01,00:49:51,15,09,1, 11.9,1,1, 1.413, 10531.360, 244.788, 52622.326 21/05/01,00:49:51,16,09,1, 11.9,1,1, 1.413, 10531.340, 244.807, 52622.351 21/05/01,00:49:51,17,09,1, 11.9,1,1, 1.413, 10531.374, 244.777, 52622.370 21/05/01,00:49:51,18,09,1, 11.9,1,1, 1.413, 10531.390, 244.784, 52622.394 21/05/01,00:49:51,19,09,1, 11.9,1,1, 1.413, 10531.415, 244.778, 52622.366 21/05/01,00:49:52,00,09,1, 11.8,1,1, 1.415, 10531.408, 244.778, 52622.366 21/05/01,00:49:52,01,09,1, 11.8,1,1, 1.415, 10531.443, 244.759, 52622.421 21/05/01,00:49:52,02,09,1, 11.8,1,1, 1.415, 10531.424, 244.768, 52622.338 21/05/01,00:49:52,03,09,1, 11.8,1,1, 1.415, 10531.415, 244.774, 52622.344 21/05/01,00:49:52,04,09,1, 11.8,1,1, 1.415, 10531.420, 244.767, 52622.322 21/05/01,00:49:52,05,09,1, 11.8,1,1, 1.415, 10531.433, 244.791, 52622.351 21/05/01,00:49:52,06,09,1, 11.8,1,1, 1.415, 10531.427, 244.790, 52622.351 21/05/01,00:49:52,07,09,1, 11.8,1,1, 1.415, 10531.439, 244.774, 52622.364 21/05/01,00:49:52,08,09,1, 11.8,1,1, 1.415, 10531.461, 244.771, 52622.312 21/05/01,00:49:52,09,09,1, 11.8,1,1, 1.415, 10531.467, 244.772, 52622.304 21/05/01,00:49:52,10,09,1, 11.8,1,1, 1.415, 10531.453, 244.780, 52622.335 21/05/01,00:49:52,11,09,1, 11.8,1,1, 1.415, 10531.466, 244.765, 52622.374 21/05/01,00:49:52,12,09,1, 11.8,1,1, 1.415, 10531.469, 244.772, 52622.338 21/05/01,00:49:52,13,09,1, 11.8,1,1, 1.415, 10531.479, 244.795, 52622.348 21/05/01,00:49:52,14,09,1, 11.8,1,1, 1.415, 10531.476, 244.781, 52622.363 21/05/01,00:49:52,15,09,1, 11.8,1,1, 1.415, 10531.485, 244.762, 52622.323 21/05/01,00:49:52,16,09,1, 11.8,1,1, 1.415, 10531.489, 244.765, 52622.344 21/05/01,00:49:52,17,09,1, 11.8,1,1, 1.415, 10531.509, 244.777, 52622.297 21/05/01,00:49:52,18,09,1, 11.8,1,1, 1.415, 10531.494, 244.757, 52622.307 21/05/01,00:49:52,19,09,1, 11.8,1,1, 1.415, 10531.502, 244.765, 52622.309 21/05/01,00:49:53,00,09,1, 11.9,1,1, 1.416, 10531.499, 244.765, 52622.309 21/05/01,00:49:53,01,09,1, 11.9,1,1, 1.416, 10531.502, 244.769, 52622.321 21/05/01,00:49:53,02,09,1, 11.9,1,1, 1.416, 10531.499, 244.757, 52622.305 21/05/01,00:49:53,03,09,1, 11.9,1,1, 1.416, 10531.586, 244.773, 52622.492 21/05/01,00:49:53,04,09,1, 11.9,1,1, 1.416, 10531.506, 244.749, 52622.246 21/05/01,00:49:53,05,09,1, 11.9,1,1, 1.416, 10531.487, 244.775, 52622.337 21/05/01,00:49:53,06,09,1, 11.9,1,1, 1.416, 10531.512, 244.771, 52622.350 21/05/01,00:49:53,07,09,1, 11.9,1,1, 1.416, 10531.508, 244.772, 52622.340 21/05/01,00:49:53,08,09,1, 11.9,1,1, 1.416, 10531.548, 244.780, 52622.363 21/05/01,00:49:53,09,09,1, 11.9,1,1, 1.416, 10531.560, 244.761, 52622.342 21/05/01,00:49:53,10,09,1, 11.9,1,1, 1.416, 10531.586, 244.766, 52622.441 21/05/01,00:49:53,11,09,1, 11.9,1,1, 1.416, 10531.529, 244.765, 52622.316 21/05/01,00:49:53,12,09,1, 11.9,1,1, 1.416, 10531.567, 244.762, 52622.401 21/05/01,00:49:53,13,09,1, 11.9,1,1, 1.416, 10531.576, 244.750, 52622.374 21/05/01,00:49:53,14,09,1, 11.9,1,1, 1.416, 10531.575, 244.781, 52622.364 21/05/01,00:49:53,15,09,1, 11.9,1,1, 1.416, 10531.573, 244.764, 52622.346 21/05/01,00:49:53,16,09,1, 11.9,1,1, 1.416, 10531.590, 244.761, 52622.342 21/05/01,00:49:53,17,09,1, 11.9,1,1, 1.416, 10531.578, 244.739, 52622.326 21/05/01,00:49:53,18,09,1, 11.9,1,1, 1.416, 10531.592, 244.768, 52622.360 21/05/01,00:49:53,19,09,1, 11.9,1,1, 1.416, 10531.540, 244.739, 52622.316 21/05/01,00:49:54,00,09,1, 11.8,1,1, 1.413, 10531.533, 244.739, 52622.316 21/05/01,00:49:54,01,09,1, 11.8,1,1, 1.413, 10531.593, 244.751, 52622.304 21/05/01,00:49:54,02,09,1, 11.8,1,1, 1.413, 10531.607, 244.740, 52622.339 21/05/01,00:49:54,03,09,1, 11.8,1,1, 1.413, 10531.607, 244.767, 52622.339 21/05/01,00:49:54,04,09,1, 11.8,1,1, 1.413, 10531.589, 244.756, 52622.340 21/05/01,00:49:54,05,09,1, 11.8,1,1, 1.413, 10531.594, 244.762, 52622.348 21/05/01,00:49:54,06,09,1, 11.8,1,1, 1.413, 10531.597, 244.772, 52622.355 21/05/01,00:49:54,07,09,1, 11.8,1,1, 1.413, 10531.591, 244.741, 52622.316 21/05/01,00:49:54,08,09,1, 11.8,1,1, 1.413, 10531.583, 244.705, 52622.355 21/05/01,00:49:54,09,09,1, 11.8,1,1, 1.413, 10531.619, 244.730, 52622.342 21/05/01,00:49:54,10,09,1, 11.8,1,1, 1.413, 10531.608, 244.763, 52622.473 21/05/01,00:49:54,11,09,1, 11.8,1,1, 1.413, 10531.598, 244.725, 52622.323 21/05/01,00:49:54,12,09,1, 11.8,1,1, 1.413, 10531.599, 244.743, 52622.338 21/05/01,00:49:54,13,09,1, 11.8,1,1, 1.413, 10531.624, 244.739, 52622.287 21/05/01,00:49:54,14,09,1, 11.8,1,1, 1.413, 10531.649, 244.761, 52622.298 21/05/01,00:49:54,15,09,1, 11.8,1,1, 1.413, 10531.630, 244.744, 52622.342 21/05/01,00:49:54,16,09,1, 11.8,1,1, 1.413, 10531.662, 244.736, 52622.325 21/05/01,00:49:54,17,09,1, 11.8,1,1, 1.413, 10531.669, 244.719, 52622.319 21/05/01,00:49:54,18,09,1, 11.8,1,1, 1.413, 10531.625, 244.710, 52622.316 21/05/01,00:49:54,19,09,1, 11.8,1,1, 1.413, 10531.659, 244.731, 52622.319 21/05/01,00:49:55,00,09,1, 11.9,1,1, 1.416, 10531.658, 244.731, 52622.319 21/05/01,00:49:55,01,09,1, 11.9,1,1, 1.416, 10531.639, 244.743, 52622.334 21/05/01,00:49:55,02,09,1, 11.9,1,1, 1.416, 10531.660, 244.708, 52622.333 21/05/01,00:49:55,03,09,1, 11.9,1,1, 1.416, 10531.660, 244.729, 52622.339 21/05/01,00:49:55,04,09,1, 11.9,1,1, 1.416, 10531.645, 244.707, 52622.311 21/05/01,00:49:55,05,09,1, 11.9,1,1, 1.416, 10531.667, 244.713, 52622.330 21/05/01,00:49:55,06,09,1, 11.9,1,1, 1.416, 10531.682, 244.735, 52622.361 21/05/01,00:49:55,07,09,1, 11.9,1,1, 1.416, 10531.651, 244.703, 52622.277 21/05/01,00:49:55,08,09,1, 11.9,1,1, 1.416, 10531.722, 244.728, 52622.272 21/05/01,00:49:55,09,09,1, 11.9,1,1, 1.416, 10531.669, 244.711, 52622.293 21/05/01,00:49:55,10,09,1, 11.9,1,1, 1.416, 10531.676, 244.708, 52622.292 21/05/01,00:49:55,11,09,1, 11.9,1,1, 1.416, 10531.711, 244.712, 52622.317 21/05/01,00:49:55,12,09,1, 11.9,1,1, 1.416, 10531.699, 244.730, 52622.343 21/05/01,00:49:55,13,09,1, 11.9,1,1, 1.416, 10531.712, 244.714, 52622.322 21/05/01,00:49:55,14,09,1, 11.9,1,1, 1.416, 10531.700, 244.718, 52622.300 21/05/01,00:49:55,15,09,1, 11.9,1,1, 1.416, 10531.703, 244.707, 52622.307 21/05/01,00:49:55,16,09,1, 11.9,1,1, 1.416, 10531.689, 244.704, 52622.331 21/05/01,00:49:55,17,09,1, 11.9,1,1, 1.416, 10531.730, 244.694, 52622.327 21/05/01,00:49:55,18,09,1, 11.9,1,1, 1.416, 10531.725, 244.692, 52622.308 21/05/01,00:49:55,19,09,1, 11.9,1,1, 1.416, 10531.736, 244.667, 52622.288 21/05/01,00:49:56,00,09,1, 11.9,1,1, 1.414, 10531.733, 244.667, 52622.288 21/05/01,00:49:56,01,09,1, 11.9,1,1, 1.414, 10531.722, 244.679, 52622.316 21/05/01,00:49:56,02,09,1, 11.9,1,1, 1.414, 10531.736, 244.685, 52622.313 21/05/01,00:49:56,03,09,1, 11.9,1,1, 1.414, 10531.705, 244.679, 52622.193 21/05/01,00:49:56,04,09,1, 11.9,1,1, 1.414, 10531.777, 244.668, 52622.338 21/05/01,00:49:56,05,09,1, 11.9,1,1, 1.414, 10531.728, 244.679, 52622.438 21/05/01,00:49:56,06,09,1, 11.9,1,1, 1.414, 10531.763, 244.663, 52622.212 21/05/01,00:49:56,07,09,1, 11.9,1,1, 1.414, 10531.751, 244.698, 52622.279 21/05/01,00:49:56,08,09,1, 11.9,1,1, 1.414, 10531.774, 244.666, 52622.273 21/05/01,00:49:56,09,09,1, 11.9,1,1, 1.414, 10531.772, 244.689, 52622.365 21/05/01,00:49:56,10,09,1, 11.9,1,1, 1.414, 10531.763, 244.650, 52622.329 21/05/01,00:49:56,11,09,1, 11.9,1,1, 1.414, 10531.765, 244.677, 52622.332 21/05/01,00:49:56,12,09,1, 11.9,1,1, 1.414, 10531.774, 244.687, 52622.377 21/05/01,00:49:56,13,09,1, 11.9,1,1, 1.414, 10531.798, 244.671, 52622.362 21/05/01,00:49:56,14,09,1, 11.9,1,1, 1.414, 10531.786, 244.647, 52622.297 21/05/01,00:49:56,15,09,1, 11.9,1,1, 1.414, 10531.790, 244.656, 52622.363 21/05/01,00:49:56,16,09,1, 11.9,1,1, 1.414, 10531.823, 244.682, 52622.357 21/05/01,00:49:56,17,09,1, 11.9,1,1, 1.414, 10531.788, 244.698, 52622.347 21/05/01,00:49:56,18,09,1, 11.9,1,1, 1.414, 10531.817, 244.666, 52622.325 21/05/01,00:49:56,19,09,1, 11.9,1,1, 1.414, 10531.779, 244.664, 52622.362 21/05/01,00:49:57,00,09,1, 11.9,1,1, 1.415, 10531.775, 244.664, 52622.362 21/05/01,00:49:57,01,09,1, 11.9,1,1, 1.415, 10531.796, 244.660, 52622.331 21/05/01,00:49:57,02,09,1, 11.9,1,1, 1.415, 10531.805, 244.651, 52622.318 21/05/01,00:49:57,03,09,1, 11.9,1,1, 1.415, 10531.831, 244.643, 52622.316 21/05/01,00:49:57,04,09,1, 11.9,1,1, 1.415, 10531.825, 244.655, 52622.327 21/05/01,00:49:57,05,09,1, 11.9,1,1, 1.415, 10531.837, 244.633, 52622.312 21/05/01,00:49:57,06,09,1, 11.9,1,1, 1.415, 10531.825, 244.662, 52622.319 21/05/01,00:49:57,07,09,1, 11.9,1,1, 1.415, 10531.826, 244.662, 52622.318 21/05/01,00:49:57,08,09,1, 11.9,1,1, 1.415, 10531.807, 244.627, 52622.347 21/05/01,00:49:57,09,09,1, 11.9,1,1, 1.415, 10531.842, 244.648, 52622.311 21/05/01,00:49:57,10,09,1, 11.9,1,1, 1.415, 10531.840, 244.634, 52622.336 21/05/01,00:49:57,11,09,1, 11.9,1,1, 1.415, 10531.847, 244.622, 52622.331 21/05/01,00:49:57,12,09,1, 11.9,1,1, 1.415, 10531.862, 244.641, 52622.407 21/05/01,00:49:57,13,09,1, 11.9,1,1, 1.415, 10531.854, 244.628, 52622.333 21/05/01,00:49:57,14,09,1, 11.9,1,1, 1.415, 10531.861, 244.615, 52622.304 21/05/01,00:49:57,15,09,1, 11.9,1,1, 1.415, 10531.863, 244.599, 52622.296 21/05/01,00:49:57,16,09,1, 11.9,1,1, 1.415, 10531.846, 244.603, 52622.290 21/05/01,00:49:57,17,09,1, 11.9,1,1, 1.415, 10531.913, 244.619, 52622.206 21/05/01,00:49:57,18,09,1, 11.9,1,1, 1.415, 10531.849, 244.604, 52622.359 21/05/01,00:49:57,19,09,1, 11.9,1,1, 1.415, 10531.856, 244.610, 52622.300 21/05/01,00:49:58,00,09,1, 11.8,1,1, 1.416, 10531.850, 244.610, 52622.300 21/05/01,00:49:58,01,09,1, 11.8,1,1, 1.416, 10531.878, 244.618, 52622.331 21/05/01,00:49:58,02,09,1, 11.8,1,1, 1.416, 10531.887, 244.615, 52622.323 21/05/01,00:49:58,03,09,1, 11.8,1,1, 1.416, 10531.884, 244.599, 52622.322 21/05/01,00:49:58,04,09,1, 11.8,1,1, 1.416, 10531.893, 244.601, 52622.334 21/05/01,00:49:58,05,09,1, 11.8,1,1, 1.416, 10531.892, 244.606, 52622.282 21/05/01,00:49:58,06,09,1, 11.8,1,1, 1.416, 10531.924, 244.599, 52622.310 21/05/01,00:49:58,07,09,1, 11.8,1,1, 1.416, 10531.903, 244.615, 52622.325 21/05/01,00:49:58,08,09,1, 11.8,1,1, 1.416, 10531.898, 244.603, 52622.360 21/05/01,00:49:58,09,09,1, 11.8,1,1, 1.416, 10531.926, 244.589, 52622.311 21/05/01,00:49:58,10,09,1, 11.8,1,1, 1.416, 10531.919, 244.613, 52622.300 21/05/01,00:49:58,11,09,1, 11.8,1,1, 1.416, 10531.920, 244.602, 52622.373 21/05/01,00:49:58,12,09,1, 11.8,1,1, 1.416, 10531.919, 244.592, 52622.368 21/05/01,00:49:58,13,09,1, 11.8,1,1, 1.416, 10531.907, 244.581, 52622.343 21/05/01,00:49:58,14,09,1, 11.8,1,1, 1.416, 10531.929, 244.575, 52622.315 21/05/01,00:49:58,15,09,1, 11.8,1,1, 1.416, 10531.948, 244.578, 52622.336 21/05/01,00:49:58,16,09,1, 11.8,1,1, 1.416, 10531.947, 244.592, 52622.310 21/05/01,00:49:58,17,09,1, 11.8,1,1, 1.416, 10531.941, 244.563, 52622.340 21/05/01,00:49:58,18,09,1, 11.8,1,1, 1.416, 10531.937, 244.586, 52622.314 21/05/01,00:49:58,19,09,1, 11.8,1,1, 1.416, 10531.953, 244.575, 52622.346 21/05/01,00:49:59,00,09,1, 11.8,1,1, 1.413, 10531.950, 244.575, 52622.346 21/05/01,00:49:59,01,09,1, 11.8,1,1, 1.413, 10531.960, 244.569, 52622.345 21/05/01,00:49:59,02,09,1, 11.8,1,1, 1.413, 10531.960, 244.572, 52622.289 21/05/01,00:49:59,03,09,1, 11.8,1,1, 1.413, 10531.959, 244.580, 52622.337 21/05/01,00:49:59,04,09,1, 11.8,1,1, 1.413, 10531.959, 244.548, 52622.314 21/05/01,00:49:59,05,09,1, 11.8,1,1, 1.413, 10531.966, 244.568, 52622.307 21/05/01,00:49:59,06,09,1, 11.8,1,1, 1.413, 10531.952, 244.566, 52622.339 21/05/01,00:49:59,07,09,1, 11.8,1,1, 1.413, 10531.959, 244.570, 52622.347 21/05/01,00:49:59,08,09,1, 11.8,1,1, 1.413, 10531.989, 244.560, 52622.356 21/05/01,00:49:59,09,09,1, 11.8,1,1, 1.413, 10531.986, 244.548, 52622.307 21/05/01,00:49:59,10,09,1, 11.8,1,1, 1.413, 10531.966, 244.539, 52622.315 21/05/01,00:49:59,11,09,1, 11.8,1,1, 1.413, 10531.969, 244.557, 52622.344 21/05/01,00:49:59,12,09,1, 11.8,1,1, 1.413, 10531.986, 244.559, 52622.344 21/05/01,00:49:59,13,09,1, 11.8,1,1, 1.413, 10531.985, 244.537, 52622.325 21/05/01,00:49:59,14,09,1, 11.8,1,1, 1.413, 10532.014, 244.583, 52622.329 21/05/01,00:49:59,15,09,1, 11.8,1,1, 1.413, 10531.999, 244.557, 52622.323 21/05/01,00:49:59,16,09,1, 11.8,1,1, 1.413, 10531.989, 244.541, 52622.306 21/05/01,00:49:59,17,09,1, 11.8,1,1, 1.413, 10531.999, 244.554, 52622.329 21/05/01,00:49:59,18,09,1, 11.8,1,1, 1.413, 10531.985, 244.539, 52622.148 21/05/01,00:49:59,19,09,1, 11.8,1,1, 1.413, 10531.993, 244.546, 52622.380 21/05/01,00:50:00,00,09,1, 11.9,1,1, 1.412, 10531.992, 244.546, 52622.380 21/05/01,00:50:00,01,09,1, 11.9,1,1, 1.412, 10532.001, 244.518, 52622.353 21/05/01,00:50:00,02,09,1, 11.9,1,1, 1.412, 10532.017, 244.539, 52622.316 21/05/01,00:50:00,03,09,1, 11.9,1,1, 1.412, 10532.011, 244.548, 52622.294 21/05/01,00:50:00,04,09,1, 11.9,1,1, 1.412, 10532.019, 244.544, 52622.301 21/05/01,00:50:00,05,09,1, 11.9,1,1, 1.412, 10532.006, 244.514, 52622.299 21/05/01,00:50:00,06,09,1, 11.9,1,1, 1.412, 10532.021, 244.510, 52622.277 21/05/01,00:50:00,07,09,1, 11.9,1,1, 1.412, 10532.021, 244.507, 52622.307 21/05/01,00:50:00,08,09,1, 11.9,1,1, 1.412, 10532.004, 244.500, 52622.326 21/05/01,00:50:00,09,09,1, 11.9,1,1, 1.412, 10532.059, 244.514, 52622.290 21/05/01,00:50:00,10,09,1, 11.9,1,1, 1.412, 10532.033, 244.491, 52622.278 21/05/01,00:50:00,11,09,1, 11.9,1,1, 1.412, 10532.047, 244.515, 52622.314 21/05/01,00:50:00,12,09,1, 11.9,1,1, 1.412, 10532.054, 244.483, 52622.290 21/05/01,00:50:00,13,09,1, 11.9,1,1, 1.412, 10532.021, 244.505, 52622.315 21/05/01,00:50:00,14,09,1, 11.9,1,1, 1.412, 10532.031, 244.503, 52622.339 21/05/01,00:50:00,15,09,1, 11.9,1,1, 1.412, 10532.042, 244.507, 52622.334 21/05/01,00:50:00,16,09,1, 11.9,1,1, 1.412, 10532.040, 244.485, 52622.272 21/05/01,00:50:00,17,09,1, 11.9,1,1, 1.412, 10532.056, 244.488, 52622.333 21/05/01,00:50:00,18,09,1, 11.9,1,1, 1.412, 10532.039, 244.484, 52622.346 21/05/01,00:50:00,19,09,1, 11.9,1,1, 1.412, 10532.066, 244.490, 52622.328 21/05/01,00:50:01,00,09,1, 11.9,1,1, 1.413, 10532.058, 244.490, 52622.328 21/05/01,00:50:01,01,09,1, 11.9,1,1, 1.413, 10532.077, 244.500, 52622.363 21/05/01,00:50:01,02,09,1, 11.9,1,1, 1.413, 10532.071, 244.475, 52622.320 21/05/01,00:50:01,03,09,1, 11.9,1,1, 1.413, 10532.059, 244.481, 52622.347 21/05/01,00:50:01,04,09,1, 11.9,1,1, 1.413, 10532.071, 244.472, 52622.329 21/05/01,00:50:01,05,09,1, 11.9,1,1, 1.413, 10532.078, 244.469, 52622.345 21/05/01,00:50:01,06,09,1, 11.9,1,1, 1.413, 10532.091, 244.500, 52622.540 21/05/01,00:50:01,07,09,1, 11.9,1,1, 1.413, 10532.104, 244.471, 52622.224 21/05/01,00:50:01,08,09,1, 11.9,1,1, 1.413, 10532.066, 244.474, 52622.248 21/05/01,00:50:01,09,09,1, 11.9,1,1, 1.413, 10532.059, 244.467, 52622.244 21/05/01,00:50:01,10,09,1, 11.9,1,1, 1.413, 10532.084, 244.460, 52622.286 21/05/01,00:50:01,11,09,1, 11.9,1,1, 1.413, 10532.066, 244.475, 52622.322 21/05/01,00:50:01,12,09,1, 11.9,1,1, 1.413, 10532.096, 244.492, 52622.322 21/05/01,00:50:01,13,09,1, 11.9,1,1, 1.413, 10532.080, 244.480, 52622.388 21/05/01,00:50:01,14,09,1, 11.9,1,1, 1.413, 10532.085, 244.472, 52622.257 21/05/01,00:50:01,15,09,1, 11.9,1,1, 1.413, 10532.107, 244.476, 52622.286 21/05/01,00:50:01,16,09,1, 11.9,1,1, 1.413, 10532.079, 244.459, 52622.295 21/05/01,00:50:01,17,09,1, 11.9,1,1, 1.413, 10532.109, 244.458, 52622.309 21/05/01,00:50:01,18,09,1, 11.9,1,1, 1.413, 10532.113, 244.458, 52622.302 21/05/01,00:50:01,19,09,1, 11.9,1,1, 1.413, 10532.099, 244.481, 52622.547 21/05/01,00:50:02,00,09,1, 11.9,1,1, 1.414, 10532.092, 244.481, 52622.547 21/05/01,00:50:02,01,09,1, 11.9,1,1, 1.414, 10532.137, 244.469, 52622.299 21/05/01,00:50:02,02,09,1, 11.9,1,1, 1.414, 10532.154, 244.452, 52622.300 21/05/01,00:50:02,03,09,1, 11.9,1,1, 1.414, 10532.141, 244.453, 52622.325 21/05/01,00:50:02,04,09,1, 11.9,1,1, 1.414, 10532.125, 244.461, 52622.312 21/05/01,00:50:02,05,09,1, 11.9,1,1, 1.414, 10532.123, 244.446, 52622.297 21/05/01,00:50:02,06,09,1, 11.9,1,1, 1.414, 10532.142, 244.424, 52622.276 21/05/01,00:50:02,07,09,1, 11.9,1,1, 1.414, 10532.159, 244.454, 52622.309 21/05/01,00:50:02,08,09,1, 11.9,1,1, 1.414, 10532.128, 244.435, 52622.345 21/05/01,00:50:02,09,09,1, 11.9,1,1, 1.414, 10532.163, 244.436, 52622.320 21/05/01,00:50:02,10,09,1, 11.9,1,1, 1.414, 10532.152, 244.427, 52622.323 21/05/01,00:50:02,11,09,1, 11.9,1,1, 1.414, 10532.175, 244.434, 52622.302 21/05/01,00:50:02,12,09,1, 11.9,1,1, 1.414, 10532.146, 244.434, 52622.317 21/05/01,00:50:02,13,09,1, 11.9,1,1, 1.414, 10532.180, 244.423, 52622.327 21/05/01,00:50:02,14,09,1, 11.9,1,1, 1.414, 10532.163, 244.445, 52622.328 21/05/01,00:50:02,15,09,1, 11.9,1,1, 1.414, 10532.175, 244.407, 52622.333 21/05/01,00:50:02,16,09,1, 11.9,1,1, 1.414, 10532.183, 244.411, 52622.297 21/05/01,00:50:02,17,09,1, 11.9,1,1, 1.414, 10532.182, 244.415, 52622.281 21/05/01,00:50:02,18,09,1, 11.9,1,1, 1.414, 10532.191, 244.420, 52622.322 21/05/01,00:50:02,19,09,1, 11.9,1,1, 1.414, 10532.166, 244.404, 52622.343 21/05/01,00:50:03,00,09,1, 11.9,1,1, 1.413, 10532.159, 244.404, 52622.343 21/05/01,00:50:03,01,09,1, 11.9,1,1, 1.413, 10532.204, 244.411, 52622.347 21/05/01,00:50:03,02,09,1, 11.9,1,1, 1.413, 10532.174, 244.420, 52622.287 21/05/01,00:50:03,03,09,1, 11.9,1,1, 1.413, 10532.204, 244.391, 52622.344 21/05/01,00:50:03,04,09,1, 11.9,1,1, 1.413, 10532.205, 244.404, 52622.305 21/05/01,00:50:03,05,09,1, 11.9,1,1, 1.413, 10532.205, 244.425, 52622.364 21/05/01,00:50:03,06,09,1, 11.9,1,1, 1.413, 10532.213, 244.384, 52622.342 21/05/01,00:50:03,07,09,1, 11.9,1,1, 1.413, 10532.232, 244.398, 52622.362 21/05/01,00:50:03,08,09,1, 11.9,1,1, 1.413, 10532.224, 244.385, 52622.291 21/05/01,00:50:03,09,09,1, 11.9,1,1, 1.413, 10532.202, 244.385, 52622.309 21/05/01,00:50:03,10,09,1, 11.9,1,1, 1.413, 10532.205, 244.406, 52622.336 21/05/01,00:50:03,11,09,1, 11.9,1,1, 1.413, 10532.206, 244.391, 52622.322 21/05/01,00:50:03,12,09,1, 11.9,1,1, 1.413, 10532.240, 244.392, 52622.326 21/05/01,00:50:03,13,09,1, 11.9,1,1, 1.413, 10532.200, 244.350, 52622.262 21/05/01,00:50:03,14,09,1, 11.9,1,1, 1.413, 10532.219, 244.366, 52622.310 21/05/01,00:50:03,15,09,1, 11.9,1,1, 1.413, 10532.240, 244.367, 52622.290 21/05/01,00:50:03,16,09,1, 11.9,1,1, 1.413, 10532.241, 244.380, 52622.315 21/05/01,00:50:03,17,09,1, 11.9,1,1, 1.413, 10532.251, 244.392, 52622.274 21/05/01,00:50:03,18,09,1, 11.9,1,1, 1.413, 10532.250, 244.374, 52622.295 21/05/01,00:50:03,19,09,1, 11.9,1,1, 1.413, 10532.261, 244.359, 52622.308 21/05/01,00:50:04,00,09,1, 11.8,1,1, 1.412, 10532.259, 244.359, 52622.308 21/05/01,00:50:04,01,09,1, 11.8,1,1, 1.412, 10532.277, 244.355, 52622.267 21/05/01,00:50:04,02,09,1, 11.8,1,1, 1.412, 10532.267, 244.391, 52622.287 21/05/01,00:50:04,03,09,1, 11.8,1,1, 1.412, 10532.239, 244.353, 52622.315 21/05/01,00:50:04,04,09,1, 11.8,1,1, 1.412, 10532.269, 244.344, 52622.305 21/05/01,00:50:04,05,09,1, 11.8,1,1, 1.412, 10532.262, 244.349, 52622.302 21/05/01,00:50:04,06,09,1, 11.8,1,1, 1.412, 10532.284, 244.366, 52622.327 21/05/01,00:50:04,07,09,1, 11.8,1,1, 1.412, 10532.260, 244.383, 52622.503 21/05/01,00:50:04,08,09,1, 11.8,1,1, 1.412, 10532.282, 244.364, 52622.392 21/05/01,00:50:04,09,09,1, 11.8,1,1, 1.412, 10532.303, 244.356, 52622.352 21/05/01,00:50:04,10,09,1, 11.8,1,1, 1.412, 10532.315, 244.364, 52622.357 21/05/01,00:50:04,11,09,1, 11.8,1,1, 1.412, 10532.286, 244.341, 52622.522 21/05/01,00:50:04,12,09,1, 11.8,1,1, 1.412, 10532.280, 244.351, 52622.330 21/05/01,00:50:04,13,09,1, 11.8,1,1, 1.412, 10532.309, 244.333, 52622.358 21/05/01,00:50:04,14,09,1, 11.8,1,1, 1.412, 10532.310, 244.355, 52622.325 21/05/01,00:50:04,15,09,1, 11.8,1,1, 1.412, 10532.319, 244.310, 52622.322 21/05/01,00:50:04,16,09,1, 11.8,1,1, 1.412, 10532.335, 244.349, 52622.348 21/05/01,00:50:04,17,09,1, 11.8,1,1, 1.412, 10532.343, 244.339, 52622.339 21/05/01,00:50:04,18,09,1, 11.8,1,1, 1.412, 10532.316, 244.304, 52622.335 21/05/01,00:50:04,19,09,1, 11.8,1,1, 1.412, 10532.330, 244.308, 52622.337 21/05/01,00:50:05,00,09,1, 11.9,1,1, 1.413, 10532.326, 244.308, 52622.337 21/05/01,00:50:05,01,09,1, 11.9,1,1, 1.413, 10532.325, 244.323, 52622.344 21/05/01,00:50:05,02,09,1, 11.9,1,1, 1.413, 10532.341, 244.302, 52622.323 21/05/01,00:50:05,03,09,1, 11.9,1,1, 1.413, 10532.331, 244.314, 52622.339 21/05/01,00:50:05,04,09,1, 11.9,1,1, 1.413, 10532.337, 244.302, 52622.320 21/05/01,00:50:05,05,09,1, 11.9,1,1, 1.413, 10532.333, 244.312, 52622.354 21/05/01,00:50:05,06,09,1, 11.9,1,1, 1.413, 10532.350, 244.310, 52622.351 21/05/01,00:50:05,07,09,1, 11.9,1,1, 1.413, 10532.361, 244.310, 52622.359 21/05/01,00:50:05,08,09,1, 11.9,1,1, 1.413, 10532.380, 244.299, 52622.318 21/05/01,00:50:05,09,09,1, 11.9,1,1, 1.413, 10532.379, 244.274, 52622.339 21/05/01,00:50:05,10,09,1, 11.9,1,1, 1.413, 10532.382, 244.266, 52622.313 21/05/01,00:50:05,11,09,1, 11.9,1,1, 1.413, 10532.384, 244.274, 52622.323 21/05/01,00:50:05,12,09,1, 11.9,1,1, 1.413, 10532.386, 244.284, 52622.327 21/05/01,00:50:05,13,09,1, 11.9,1,1, 1.413, 10532.388, 244.274, 52622.312 21/05/01,00:50:05,14,09,1, 11.9,1,1, 1.413, 10532.379, 244.285, 52622.298 21/05/01,00:50:05,15,09,1, 11.9,1,1, 1.413, 10532.384, 244.302, 52622.328 21/05/01,00:50:05,16,09,1, 11.9,1,1, 1.413, 10532.391, 244.294, 52622.343 21/05/01,00:50:05,17,09,1, 11.9,1,1, 1.413, 10532.396, 244.283, 52622.337 21/05/01,00:50:05,18,09,1, 11.9,1,1, 1.413, 10532.402, 244.286, 52622.335 21/05/01,00:50:05,19,09,1, 11.9,1,1, 1.413, 10532.382, 244.284, 52622.316 21/05/01,00:50:06,00,09,1, 11.9,1,1, 1.415, 10532.376, 244.284, 52622.316 21/05/01,00:50:06,01,09,1, 11.9,1,1, 1.415, 10532.410, 244.310, 52622.373 21/05/01,00:50:06,02,09,1, 11.9,1,1, 1.415, 10532.410, 244.280, 52622.356 21/05/01,00:50:06,03,09,1, 11.9,1,1, 1.415, 10532.435, 244.299, 52622.328 21/05/01,00:50:06,04,09,1, 11.9,1,1, 1.415, 10532.427, 244.295, 52622.324 21/05/01,00:50:06,05,09,1, 11.9,1,1, 1.415, 10532.430, 244.262, 52622.329 21/05/01,00:50:06,06,09,1, 11.9,1,1, 1.415, 10532.441, 244.298, 52622.306 21/05/01,00:50:06,07,09,1, 11.9,1,1, 1.415, 10532.430, 244.265, 52622.303 21/05/01,00:50:06,08,09,1, 11.9,1,1, 1.415, 10532.437, 244.285, 52622.307 21/05/01,00:50:06,09,09,1, 11.9,1,1, 1.415, 10532.447, 244.274, 52622.344 21/05/01,00:50:06,10,09,1, 11.9,1,1, 1.415, 10532.442, 244.246, 52622.372 21/05/01,00:50:06,11,09,1, 11.9,1,1, 1.415, 10532.437, 244.240, 52622.351 21/05/01,00:50:06,12,09,1, 11.9,1,1, 1.415, 10532.447, 244.246, 52622.348 21/05/01,00:50:06,13,09,1, 11.9,1,1, 1.415, 10532.461, 244.236, 52622.327 21/05/01,00:50:06,14,09,1, 11.9,1,1, 1.415, 10532.465, 244.247, 52622.359 21/05/01,00:50:06,15,09,1, 11.9,1,1, 1.415, 10532.481, 244.232, 52622.327 21/05/01,00:50:06,16,09,1, 11.9,1,1, 1.415, 10532.486, 244.244, 52622.333 21/05/01,00:50:06,17,09,1, 11.9,1,1, 1.415, 10532.477, 244.236, 52622.339 21/05/01,00:50:06,18,09,1, 11.9,1,1, 1.415, 10532.483, 244.239, 52622.369 21/05/01,00:50:06,19,09,1, 11.9,1,1, 1.415, 10532.510, 244.264, 52622.352 21/05/01,00:50:07,00,09,1, 11.8,1,1, 1.412, 10532.509, 244.264, 52622.352 21/05/01,00:50:07,01,09,1, 11.8,1,1, 1.412, 10532.516, 244.232, 52622.375 21/05/01,00:50:07,02,09,1, 11.8,1,1, 1.412, 10532.493, 244.238, 52622.382 21/05/01,00:50:07,03,09,1, 11.8,1,1, 1.412, 10532.510, 244.236, 52622.371 21/05/01,00:50:07,04,09,1, 11.8,1,1, 1.412, 10532.510, 244.235, 52622.297 21/05/01,00:50:07,05,09,1, 11.8,1,1, 1.412, 10532.527, 244.225, 52622.341 21/05/01,00:50:07,06,09,1, 11.8,1,1, 1.412, 10532.507, 244.225, 52622.338 21/05/01,00:50:07,07,09,1, 11.8,1,1, 1.412, 10532.544, 244.232, 52622.356 21/05/01,00:50:07,08,09,1, 11.8,1,1, 1.412, 10532.534, 244.248, 52622.336 21/05/01,00:50:07,09,09,1, 11.8,1,1, 1.412, 10532.540, 244.216, 52622.371 21/05/01,00:50:07,10,09,1, 11.8,1,1, 1.412, 10532.535, 244.225, 52622.331 21/05/01,00:50:07,11,09,1, 11.8,1,1, 1.412, 10532.552, 244.221, 52622.334 21/05/01,00:50:07,12,09,1, 11.8,1,1, 1.412, 10532.552, 244.223, 52622.333 21/05/01,00:50:07,13,09,1, 11.8,1,1, 1.412, 10532.562, 244.238, 52622.343 21/05/01,00:50:07,14,09,1, 11.8,1,1, 1.412, 10532.564, 244.215, 52622.359 21/05/01,00:50:07,15,09,1, 11.8,1,1, 1.412, 10532.585, 244.210, 52622.330 21/05/01,00:50:07,16,09,1, 11.8,1,1, 1.412, 10532.571, 244.213, 52622.338 21/05/01,00:50:07,17,09,1, 11.8,1,1, 1.412, 10532.588, 244.210, 52622.271 21/05/01,00:50:07,18,09,1, 11.8,1,1, 1.412, 10532.580, 244.223, 52622.345 21/05/01,00:50:07,19,09,1, 11.8,1,1, 1.412, 10532.569, 244.204, 52622.337 21/05/01,00:50:08,00,09,1, 11.9,1,1, 1.413, 10532.568, 244.204, 52622.337 21/05/01,00:50:08,01,09,1, 11.9,1,1, 1.413, 10532.615, 244.214, 52622.342 21/05/01,00:50:08,02,09,1, 11.9,1,1, 1.413, 10532.597, 244.219, 52622.309 21/05/01,00:50:08,03,09,1, 11.9,1,1, 1.413, 10532.619, 244.193, 52622.300 21/05/01,00:50:08,04,09,1, 11.9,1,1, 1.413, 10532.640, 244.184, 52622.335 21/05/01,00:50:08,05,09,1, 11.9,1,1, 1.413, 10532.634, 244.182, 52622.290 21/05/01,00:50:08,06,09,1, 11.9,1,1, 1.413, 10532.634, 244.226, 52622.330 21/05/01,00:50:08,07,09,1, 11.9,1,1, 1.413, 10532.634, 244.192, 52622.285 21/05/01,00:50:08,08,09,1, 11.9,1,1, 1.413, 10532.639, 244.199, 52622.338 21/05/01,00:50:08,09,09,1, 11.9,1,1, 1.413, 10532.654, 244.205, 52622.309 21/05/01,00:50:08,10,09,1, 11.9,1,1, 1.413, 10532.648, 244.189, 52622.333 21/05/01,00:50:08,11,09,1, 11.9,1,1, 1.413, 10532.629, 244.203, 52622.272 21/05/01,00:50:08,12,09,1, 11.9,1,1, 1.413, 10532.658, 244.177, 52622.297 21/05/01,00:50:08,13,09,1, 11.9,1,1, 1.413, 10532.660, 244.200, 52622.313 21/05/01,00:50:08,14,09,1, 11.9,1,1, 1.413, 10532.680, 244.188, 52622.290 21/05/01,00:50:08,15,09,1, 11.9,1,1, 1.413, 10532.668, 244.170, 52622.287 21/05/01,00:50:08,16,09,1, 11.9,1,1, 1.413, 10532.671, 244.159, 52622.157 21/05/01,00:50:08,17,09,1, 11.9,1,1, 1.413, 10532.668, 244.179, 52622.313 21/05/01,00:50:08,18,09,1, 11.9,1,1, 1.413, 10532.664, 244.206, 52622.359 21/05/01,00:50:08,19,09,1, 11.9,1,1, 1.413, 10532.692, 244.194, 52622.302 21/05/01,00:50:09,00,09,1, 11.9,1,1, 1.412, 10532.684, 244.194, 52622.302 21/05/01,00:50:09,01,09,1, 11.9,1,1, 1.412, 10532.686, 244.153, 52622.333 21/05/01,00:50:09,02,09,1, 11.9,1,1, 1.412, 10532.705, 244.166, 52622.334 21/05/01,00:50:09,03,09,1, 11.9,1,1, 1.412, 10532.691, 244.141, 52622.311 21/05/01,00:50:09,04,09,1, 11.9,1,1, 1.412, 10532.706, 244.166, 52622.329 21/05/01,00:50:09,05,09,1, 11.9,1,1, 1.412, 10532.730, 244.152, 52622.299 21/05/01,00:50:09,06,09,1, 11.9,1,1, 1.412, 10532.732, 244.138, 52622.285 21/05/01,00:50:09,07,09,1, 11.9,1,1, 1.412, 10532.734, 244.144, 52622.312 21/05/01,00:50:09,08,09,1, 11.9,1,1, 1.412, 10532.731, 244.159, 52622.294 21/05/01,00:50:09,09,09,1, 11.9,1,1, 1.412, 10532.722, 244.145, 52622.273 21/05/01,00:50:09,10,09,1, 11.9,1,1, 1.412, 10532.719, 244.169, 52622.298 21/05/01,00:50:09,11,09,1, 11.9,1,1, 1.412, 10532.728, 244.142, 52622.261 21/05/01,00:50:09,12,09,1, 11.9,1,1, 1.412, 10532.721, 244.145, 52622.340 21/05/01,00:50:09,13,09,1, 11.9,1,1, 1.412, 10532.755, 244.157, 52622.299 21/05/01,00:50:09,14,09,1, 11.9,1,1, 1.412, 10532.729, 244.139, 52622.288 21/05/01,00:50:09,15,09,1, 11.9,1,1, 1.412, 10532.746, 244.144, 52622.279 21/05/01,00:50:09,16,09,1, 11.9,1,1, 1.412, 10532.756, 244.129, 52622.282 21/05/01,00:50:09,17,09,1, 11.9,1,1, 1.412, 10532.784, 244.121, 52622.306 21/05/01,00:50:09,18,09,1, 11.9,1,1, 1.412, 10532.785, 244.129, 52622.300 21/05/01,00:50:09,19,09,1, 11.9,1,1, 1.412, 10532.780, 244.110, 52622.264 21/05/01,00:50:10,00,09,1, 11.8,1,1, 1.415, 10532.776, 244.110, 52622.264 21/05/01,00:50:10,01,09,1, 11.8,1,1, 1.415, 10532.802, 244.133, 52622.307 21/05/01,00:50:10,02,09,1, 11.8,1,1, 1.415, 10532.776, 244.121, 52622.292 21/05/01,00:50:10,03,09,1, 11.8,1,1, 1.415, 10532.788, 244.143, 52622.336 21/05/01,00:50:10,04,09,1, 11.8,1,1, 1.415, 10532.805, 244.108, 52622.302 21/05/01,00:50:10,05,09,1, 11.8,1,1, 1.415, 10532.807, 244.120, 52622.279 21/05/01,00:50:10,06,09,1, 11.8,1,1, 1.415, 10532.821, 244.126, 52622.295 21/05/01,00:50:10,07,09,1, 11.8,1,1, 1.415, 10532.826, 244.121, 52622.309 21/05/01,00:50:10,08,09,1, 11.8,1,1, 1.415, 10532.816, 244.117, 52622.277 21/05/01,00:50:10,09,09,1, 11.8,1,1, 1.415, 10532.799, 244.134, 52622.288 21/05/01,00:50:10,10,09,1, 11.8,1,1, 1.415, 10532.843, 244.112, 52622.311 21/05/01,00:50:10,11,09,1, 11.8,1,1, 1.415, 10532.815, 244.094, 52622.293 21/05/01,00:50:10,12,09,1, 11.8,1,1, 1.415, 10532.841, 244.082, 52622.316 21/05/01,00:50:10,13,09,1, 11.8,1,1, 1.415, 10532.860, 244.089, 52622.294 21/05/01,00:50:10,14,09,1, 11.8,1,1, 1.415, 10532.862, 244.089, 52622.328 21/05/01,00:50:10,15,09,1, 11.8,1,1, 1.415, 10532.886, 244.074, 52622.151 21/05/01,00:50:10,16,09,1, 11.8,1,1, 1.415, 10532.848, 244.087, 52622.325 21/05/01,00:50:10,17,09,1, 11.8,1,1, 1.415, 10532.851, 244.095, 52622.338 21/05/01,00:50:10,18,09,1, 11.8,1,1, 1.415, 10532.861, 244.097, 52622.306 21/05/01,00:50:10,19,09,1, 11.8,1,1, 1.415, 10532.866, 244.069, 52622.295 21/05/01,00:50:11,00,09,1, 11.9,1,1, 1.412, 10532.860, 244.069, 52622.295 21/05/01,00:50:11,01,09,1, 11.9,1,1, 1.412, 10532.883, 244.074, 52622.289 21/05/01,00:50:11,02,09,1, 11.9,1,1, 1.412, 10532.902, 244.075, 52622.271 21/05/01,00:50:11,03,09,1, 11.9,1,1, 1.412, 10532.898, 244.059, 52622.305 21/05/01,00:50:11,04,09,1, 11.9,1,1, 1.412, 10532.886, 244.100, 52622.332 21/05/01,00:50:11,05,09,1, 11.9,1,1, 1.412, 10532.906, 244.074, 52622.317 21/05/01,00:50:11,06,09,1, 11.9,1,1, 1.412, 10532.922, 244.074, 52622.299 21/05/01,00:50:11,07,09,1, 11.9,1,1, 1.412, 10532.894, 244.062, 52622.289 21/05/01,00:50:11,08,09,1, 11.9,1,1, 1.412, 10532.917, 244.079, 52622.316 21/05/01,00:50:11,09,09,1, 11.9,1,1, 1.412, 10532.944, 244.050, 52622.332 21/05/01,00:50:11,10,09,1, 11.9,1,1, 1.412, 10532.908, 244.053, 52622.275 21/05/01,00:50:11,11,09,1, 11.9,1,1, 1.412, 10532.953, 244.060, 52622.317 21/05/01,00:50:11,12,09,1, 11.9,1,1, 1.412, 10532.950, 244.034, 52622.260 21/05/01,00:50:11,13,09,1, 11.9,1,1, 1.412, 10532.960, 244.049, 52622.278 21/05/01,00:50:11,14,09,1, 11.9,1,1, 1.412, 10532.967, 244.040, 52622.293 21/05/01,00:50:11,15,09,1, 11.9,1,1, 1.412, 10532.966, 244.037, 52622.269 21/05/01,00:50:11,16,09,1, 11.9,1,1, 1.412, 10532.955, 244.042, 52622.247 21/05/01,00:50:11,17,09,1, 11.9,1,1, 1.412, 10532.962, 244.048, 52622.283 21/05/01,00:50:11,18,09,1, 11.9,1,1, 1.412, 10532.996, 244.038, 52622.270 21/05/01,00:50:11,19,09,1, 11.9,1,1, 1.412, 10532.977, 244.022, 52622.303 21/05/01,00:50:12,00,09,1, 11.9,1,1, 1.411, 10532.976, 244.022, 52622.303 21/05/01,00:50:12,01,09,1, 11.9,1,1, 1.411, 10533.007, 244.025, 52622.273 21/05/01,00:50:12,02,09,1, 11.9,1,1, 1.411, 10533.016, 244.033, 52622.237 21/05/01,00:50:12,03,09,1, 11.9,1,1, 1.411, 10533.033, 244.017, 52622.226 21/05/01,00:50:12,04,09,1, 11.9,1,1, 1.411, 10533.030, 244.008, 52622.252 21/05/01,00:50:12,05,09,1, 11.9,1,1, 1.411, 10533.010, 244.031, 52622.273 21/05/01,00:50:12,06,09,1, 11.9,1,1, 1.411, 10533.034, 244.017, 52622.269 21/05/01,00:50:12,07,09,1, 11.9,1,1, 1.411, 10533.046, 243.992, 52622.142 21/05/01,00:50:12,08,09,1, 11.9,1,1, 1.411, 10533.059, 244.022, 52622.329 21/05/01,00:50:12,09,09,1, 11.9,1,1, 1.411, 10533.087, 244.025, 52622.314 21/05/01,00:50:12,10,09,1, 11.9,1,1, 1.411, 10533.063, 244.002, 52622.275 21/05/01,00:50:12,11,09,1, 11.9,1,1, 1.411, 10533.063, 244.001, 52622.278 21/05/01,00:50:12,12,09,1, 11.9,1,1, 1.411, 10533.084, 243.997, 52622.256 21/05/01,00:50:12,13,09,1, 11.9,1,1, 1.411, 10533.081, 243.999, 52622.268 21/05/01,00:50:12,14,09,1, 11.9,1,1, 1.411, 10533.079, 243.990, 52622.292 21/05/01,00:50:12,15,09,1, 11.9,1,1, 1.411, 10533.084, 243.990, 52622.235 21/05/01,00:50:12,16,09,1, 11.9,1,1, 1.411, 10533.117, 243.963, 52622.262 21/05/01,00:50:12,17,09,1, 11.9,1,1, 1.411, 10533.127, 243.975, 52622.225 21/05/01,00:50:12,18,09,1, 11.9,1,1, 1.411, 10533.092, 243.964, 52622.270 21/05/01,00:50:12,19,09,1, 11.9,1,1, 1.411, 10533.118, 243.998, 52622.262 21/05/01,00:50:13,00,09,1, 11.8,1,1, 1.414, 10533.110, 243.998, 52622.262 21/05/01,00:50:13,01,09,1, 11.8,1,1, 1.414, 10533.129, 243.962, 52622.262 21/05/01,00:50:13,02,09,1, 11.8,1,1, 1.414, 10533.138, 243.967, 52622.254 21/05/01,00:50:13,03,09,1, 11.8,1,1, 1.414, 10533.132, 243.954, 52622.236 21/05/01,00:50:13,04,09,1, 11.8,1,1, 1.414, 10533.149, 243.960, 52622.205 21/05/01,00:50:13,05,09,1, 11.8,1,1, 1.414, 10533.156, 243.939, 52622.248 21/05/01,00:50:13,06,09,1, 11.8,1,1, 1.414, 10533.165, 243.950, 52622.278 21/05/01,00:50:13,07,09,1, 11.8,1,1, 1.414, 10533.184, 243.948, 52622.267 21/05/01,00:50:13,08,09,1, 11.8,1,1, 1.414, 10533.155, 243.976, 52622.502 21/05/01,00:50:13,09,09,1, 11.8,1,1, 1.414, 10533.172, 243.938, 52622.335 21/05/01,00:50:13,10,09,1, 11.8,1,1, 1.414, 10533.210, 243.950, 52622.269 21/05/01,00:50:13,11,09,1, 11.8,1,1, 1.414, 10533.222, 243.945, 52622.274 21/05/01,00:50:13,12,09,1, 11.8,1,1, 1.414, 10533.202, 243.911, 52622.305 21/05/01,00:50:13,13,09,1, 11.8,1,1, 1.414, 10533.221, 243.937, 52622.286 21/05/01,00:50:13,14,09,1, 11.8,1,1, 1.414, 10533.252, 243.900, 52622.261 21/05/01,00:50:13,15,09,1, 11.8,1,1, 1.414, 10533.226, 243.914, 52622.244 21/05/01,00:50:13,16,09,1, 11.8,1,1, 1.414, 10533.240, 243.891, 52622.266 21/05/01,00:50:13,17,09,1, 11.8,1,1, 1.414, 10533.250, 243.873, 52622.212 21/05/01,00:50:13,18,09,1, 11.8,1,1, 1.414, 10533.241, 243.865, 52622.258 21/05/01,00:50:13,19,09,1, 11.8,1,1, 1.414, 10533.262, 243.868, 52622.272 21/05/01,00:50:14,00,09,1, 11.8,1,1, 1.416, 10533.260, 243.868, 52622.272 21/05/01,00:50:14,01,09,1, 11.8,1,1, 1.416, 10533.270, 243.867, 52622.265 21/05/01,00:50:14,02,09,1, 11.8,1,1, 1.416, 10533.303, 243.872, 52622.285 21/05/01,00:50:14,03,09,1, 11.8,1,1, 1.416, 10533.288, 243.859, 52622.259 21/05/01,00:50:14,04,09,1, 11.8,1,1, 1.416, 10533.306, 243.851, 52622.217 21/05/01,00:50:14,05,09,1, 11.8,1,1, 1.416, 10533.304, 243.865, 52622.241 21/05/01,00:50:14,06,09,1, 11.8,1,1, 1.416, 10533.330, 243.865, 52622.230 21/05/01,00:50:14,07,09,1, 11.8,1,1, 1.416, 10533.321, 243.854, 52622.215 21/05/01,00:50:14,08,09,1, 11.8,1,1, 1.416, 10533.313, 243.876, 52622.210 21/05/01,00:50:14,09,09,1, 11.8,1,1, 1.416, 10533.342, 243.830, 52622.217 21/05/01,00:50:14,10,09,1, 11.8,1,1, 1.416, 10533.346, 243.834, 52622.190 21/05/01,00:50:14,11,09,1, 11.8,1,1, 1.416, 10533.344, 243.845, 52622.221 21/05/01,00:50:14,12,09,1, 11.8,1,1, 1.416, 10533.352, 243.818, 52622.209 21/05/01,00:50:14,13,09,1, 11.8,1,1, 1.416, 10533.384, 243.806, 52622.215 21/05/01,00:50:14,14,09,1, 11.8,1,1, 1.416, 10533.382, 243.805, 52622.203 21/05/01,00:50:14,15,09,1, 11.8,1,1, 1.416, 10533.378, 243.820, 52622.192 21/05/01,00:50:14,16,09,1, 11.8,1,1, 1.416, 10533.387, 243.828, 52622.204 21/05/01,00:50:14,17,09,1, 11.8,1,1, 1.416, 10533.404, 243.812, 52622.219 21/05/01,00:50:14,18,09,1, 11.8,1,1, 1.416, 10533.411, 243.783, 52622.200 21/05/01,00:50:14,19,09,1, 11.8,1,1, 1.416, 10533.423, 243.774, 52622.242 21/05/01,00:50:15,00,09,1, 11.9,1,1, 1.412, 10533.419, 243.774, 52622.242 21/05/01,00:50:15,01,09,1, 11.9,1,1, 1.412, 10533.434, 243.791, 52622.206 21/05/01,00:50:15,02,09,1, 11.9,1,1, 1.412, 10533.442, 243.785, 52622.197 21/05/01,00:50:15,03,09,1, 11.9,1,1, 1.412, 10533.450, 243.797, 52622.192 21/05/01,00:50:15,04,09,1, 11.9,1,1, 1.412, 10533.435, 243.829, 52622.188 21/05/01,00:50:15,05,09,1, 11.9,1,1, 1.412, 10533.494, 243.805, 52622.206 21/05/01,00:50:15,06,09,1, 11.9,1,1, 1.412, 10533.484, 243.783, 52622.196 21/05/01,00:50:15,07,09,1, 11.9,1,1, 1.412, 10533.492, 243.782, 52622.208 21/05/01,00:50:15,08,09,1, 11.9,1,1, 1.412, 10533.486, 243.742, 52622.190 21/05/01,00:50:15,09,09,1, 11.9,1,1, 1.412, 10533.497, 243.777, 52622.173 21/05/01,00:50:15,10,09,1, 11.9,1,1, 1.412, 10533.515, 243.790, 52622.205 21/05/01,00:50:15,11,09,1, 11.9,1,1, 1.412, 10533.532, 243.770, 52622.217 21/05/01,00:50:15,12,09,1, 11.9,1,1, 1.412, 10533.515, 243.753, 52622.175 21/05/01,00:50:15,13,09,1, 11.9,1,1, 1.412, 10533.526, 243.758, 52622.224 21/05/01,00:50:15,14,09,1, 11.9,1,1, 1.412, 10533.535, 243.753, 52622.163 21/05/01,00:50:15,15,09,1, 11.9,1,1, 1.412, 10533.524, 243.727, 52622.185 21/05/01,00:50:15,16,09,1, 11.9,1,1, 1.412, 10533.563, 243.734, 52622.170 21/05/01,00:50:15,17,09,1, 11.9,1,1, 1.412, 10533.565, 243.736, 52622.145 21/05/01,00:50:15,18,09,1, 11.9,1,1, 1.412, 10533.569, 243.761, 52622.207 21/05/01,00:50:15,19,09,1, 11.9,1,1, 1.412, 10533.568, 243.733, 52622.185 21/05/01,00:50:16,00,09,1, 11.8,1,1, 1.413, 10533.561, 243.733, 52622.185 21/05/01,00:50:16,01,09,1, 11.8,1,1, 1.413, 10533.589, 243.728, 52622.165 21/05/01,00:50:16,02,09,1, 11.8,1,1, 1.413, 10533.582, 243.738, 52622.152 21/05/01,00:50:16,03,09,1, 11.8,1,1, 1.413, 10533.583, 243.719, 52622.172 21/05/01,00:50:16,04,09,1, 11.8,1,1, 1.413, 10533.583, 243.756, 52622.489 21/05/01,00:50:16,05,09,1, 11.8,1,1, 1.413, 10533.594, 243.763, 52622.291 21/05/01,00:50:16,06,09,1, 11.8,1,1, 1.413, 10533.618, 243.712, 52622.209 21/05/01,00:50:16,07,09,1, 11.8,1,1, 1.413, 10533.631, 243.707, 52622.174 21/05/01,00:50:16,08,09,1, 11.8,1,1, 1.413, 10533.619, 243.696, 52622.168 21/05/01,00:50:16,09,09,1, 11.8,1,1, 1.413, 10533.633, 243.702, 52622.154 21/05/01,00:50:16,10,09,1, 11.8,1,1, 1.413, 10533.655, 243.707, 52622.153 21/05/01,00:50:16,11,09,1, 11.8,1,1, 1.413, 10533.672, 243.675, 52622.132 21/05/01,00:50:16,12,09,1, 11.8,1,1, 1.413, 10533.656, 243.690, 52622.148 21/05/01,00:50:16,13,09,1, 11.8,1,1, 1.413, 10533.687, 243.714, 52622.184 21/05/01,00:50:16,14,09,1, 11.8,1,1, 1.413, 10533.682, 243.682, 52622.155 21/05/01,00:50:16,15,09,1, 11.8,1,1, 1.413, 10533.681, 243.684, 52622.177 21/05/01,00:50:16,16,09,1, 11.8,1,1, 1.413, 10533.698, 243.681, 52622.173 21/05/01,00:50:16,17,09,1, 11.8,1,1, 1.413, 10533.710, 243.677, 52622.150 21/05/01,00:50:16,18,09,1, 11.8,1,1, 1.413, 10533.720, 243.680, 52622.139 21/05/01,00:50:16,19,09,1, 11.8,1,1, 1.413, 10533.749, 243.688, 52622.162 21/05/01,00:50:17,00,09,1, 11.9,1,1, 1.410, 10533.744, 243.688, 52622.162 21/05/01,00:50:17,01,09,1, 11.9,1,1, 1.410, 10533.755, 243.653, 52622.168 21/05/01,00:50:17,02,09,1, 11.9,1,1, 1.410, 10533.770, 243.675, 52622.175 21/05/01,00:50:17,03,09,1, 11.9,1,1, 1.410, 10533.766, 243.661, 52622.153 21/05/01,00:50:17,04,09,1, 11.9,1,1, 1.410, 10533.743, 243.678, 52622.152 21/05/01,00:50:17,05,09,1, 11.9,1,1, 1.410, 10533.798, 243.678, 52622.056 21/05/01,00:50:17,06,09,1, 11.9,1,1, 1.410, 10533.738, 243.681, 52622.264 21/05/01,00:50:17,07,09,1, 11.9,1,1, 1.410, 10533.805, 243.658, 52622.251 21/05/01,00:50:17,08,09,1, 11.9,1,1, 1.410, 10533.753, 243.626, 52622.190 21/05/01,00:50:17,09,09,1, 11.9,1,1, 1.410, 10533.778, 243.635, 52622.159 21/05/01,00:50:17,10,09,1, 11.9,1,1, 1.410, 10533.806, 243.625, 52622.179 21/05/01,00:50:17,11,09,1, 11.9,1,1, 1.410, 10533.832, 243.616, 52622.197 21/05/01,00:50:17,12,09,1, 11.9,1,1, 1.410, 10533.845, 243.637, 52622.226 21/05/01,00:50:17,13,09,1, 11.9,1,1, 1.410, 10533.778, 243.627, 52622.203 21/05/01,00:50:17,14,09,1, 11.9,1,1, 1.410, 10533.834, 243.615, 52622.202 21/05/01,00:50:17,15,09,1, 11.9,1,1, 1.410, 10533.857, 243.601, 52622.178 21/05/01,00:50:17,16,09,1, 11.9,1,1, 1.410, 10533.821, 243.596, 52622.148 21/05/01,00:50:17,17,09,1, 11.9,1,1, 1.410, 10533.843, 243.618, 52622.101 21/05/01,00:50:17,18,09,1, 11.9,1,1, 1.410, 10533.874, 243.618, 52622.101 21/05/01,00:50:17,19,09,1, 11.9,1,1, 1.410, 10533.876, 243.573, 52622.108 21/05/01,00:50:18,00,09,1, 12.0,1,1, 1.414, 10533.869, 243.573, 52622.108 21/05/01,00:50:18,01,09,1, 12.0,1,1, 1.414, 10533.874, 243.614, 52622.135 21/05/01,00:50:18,02,09,1, 12.0,1,1, 1.414, 10533.866, 243.569, 52622.137 21/05/01,00:50:18,03,09,1, 12.0,1,1, 1.414, 10533.874, 243.585, 52622.124 21/05/01,00:50:18,04,09,1, 12.0,1,1, 1.414, 10533.880, 243.598, 52622.136 21/05/01,00:50:18,05,09,1, 12.0,1,1, 1.414, 10533.889, 243.579, 52622.139 21/05/01,00:50:18,06,09,1, 12.0,1,1, 1.414, 10533.897, 243.566, 52622.126 21/05/01,00:50:18,07,09,1, 12.0,1,1, 1.414, 10533.906, 243.593, 52622.121 21/05/01,00:50:18,08,09,1, 12.0,1,1, 1.414, 10533.905, 243.552, 52622.097 21/05/01,00:50:18,09,09,1, 12.0,1,1, 1.414, 10533.913, 243.545, 52622.112 21/05/01,00:50:18,10,09,1, 12.0,1,1, 1.414, 10533.946, 243.575, 52621.988 21/05/01,00:50:18,11,09,1, 12.0,1,1, 1.414, 10533.935, 243.552, 52622.099 21/05/01,00:50:18,12,09,1, 12.0,1,1, 1.414, 10533.957, 243.560, 52622.118 21/05/01,00:50:18,13,09,1, 12.0,1,1, 1.414, 10533.960, 243.555, 52622.153 21/05/01,00:50:18,14,09,1, 12.0,1,1, 1.414, 10533.945, 243.562, 52622.127 21/05/01,00:50:18,15,09,1, 12.0,1,1, 1.414, 10533.940, 243.553, 52622.142 21/05/01,00:50:18,16,09,1, 12.0,1,1, 1.414, 10533.982, 243.547, 52622.122 21/05/01,00:50:18,17,09,1, 12.0,1,1, 1.414, 10533.990, 243.528, 52622.112 21/05/01,00:50:18,18,09,1, 12.0,1,1, 1.414, 10533.981, 243.546, 52622.126 21/05/01,00:50:18,19,09,1, 12.0,1,1, 1.414, 10534.025, 243.527, 52622.054 21/05/01,00:50:19,00,09,1, 11.9,1,1, 1.410, 10534.019, 243.527, 52622.054 21/05/01,00:50:19,01,09,1, 11.9,1,1, 1.410, 10534.008, 243.556, 52622.204 21/05/01,00:50:19,02,09,1, 11.9,1,1, 1.410, 10534.021, 243.516, 52622.112 21/05/01,00:50:19,03,09,1, 11.9,1,1, 1.410, 10534.048, 243.551, 52622.166 21/05/01,00:50:19,04,09,1, 11.9,1,1, 1.410, 10533.985, 243.555, 52622.184 21/05/01,00:50:19,05,09,1, 11.9,1,1, 1.410, 10534.040, 243.526, 52622.157 21/05/01,00:50:19,06,09,1, 11.9,1,1, 1.410, 10534.022, 243.513, 52622.024 21/05/01,00:50:19,07,09,1, 11.9,1,1, 1.410, 10534.040, 243.514, 52622.085 21/05/01,00:50:19,08,09,1, 11.9,1,1, 1.410, 10533.998, 243.515, 52622.166 21/05/01,00:50:19,09,09,1, 11.9,1,1, 1.410, 10534.056, 243.509, 52622.112 21/05/01,00:50:19,10,09,1, 11.9,1,1, 1.410, 10534.050, 243.521, 52622.161 21/05/01,00:50:19,11,09,1, 11.9,1,1, 1.410, 10534.074, 243.499, 52622.124 21/05/01,00:50:19,12,09,1, 11.9,1,1, 1.410, 10534.044, 243.514, 52622.155 21/05/01,00:50:19,13,09,1, 11.9,1,1, 1.410, 10534.083, 243.500, 52622.103 21/05/01,00:50:19,14,09,1, 11.9,1,1, 1.410, 10534.094, 243.517, 52622.111 21/05/01,00:50:19,15,09,1, 11.9,1,1, 1.410, 10534.092, 243.509, 52622.122 21/05/01,00:50:19,16,09,1, 11.9,1,1, 1.410, 10534.108, 243.518, 52622.105 21/05/01,00:50:19,17,09,1, 11.9,1,1, 1.410, 10534.102, 243.498, 52622.094 21/05/01,00:50:19,18,09,1, 11.9,1,1, 1.410, 10534.086, 243.477, 52622.108 21/05/01,00:50:19,19,09,1, 11.9,1,1, 1.410, 10534.109, 243.493, 52622.093 21/05/01,00:50:20,00,09,1, 11.8,1,1, 1.408, 10534.103, 243.493, 52622.093 21/05/01,00:50:20,01,09,1, 11.8,1,1, 1.408, 10534.137, 243.469, 52622.104 21/05/01,00:50:20,02,09,1, 11.8,1,1, 1.408, 10534.127, 243.490, 52622.120 21/05/01,00:50:20,03,09,1, 11.8,1,1, 1.408, 10534.161, 243.478, 52622.080 21/05/01,00:50:20,04,09,1, 11.8,1,1, 1.408, 10534.141, 243.488, 52622.133 21/05/01,00:50:20,05,09,1, 11.8,1,1, 1.408, 10534.157, 243.478, 52622.115 21/05/01,00:50:20,06,09,1, 11.8,1,1, 1.408, 10534.168, 243.472, 52622.200 21/05/01,00:50:20,07,09,1, 11.8,1,1, 1.408, 10534.172, 243.483, 52622.152 21/05/01,00:50:20,08,09,1, 11.8,1,1, 1.408, 10534.191, 243.483, 52622.137 21/05/01,00:50:20,09,09,1, 11.8,1,1, 1.408, 10534.177, 243.440, 52622.125 21/05/01,00:50:20,10,09,1, 11.8,1,1, 1.408, 10534.214, 243.447, 52622.128 21/05/01,00:50:20,11,09,1, 11.8,1,1, 1.408, 10534.212, 243.473, 52622.148 21/05/01,00:50:20,12,09,1, 11.8,1,1, 1.408, 10534.178, 243.435, 52622.114 21/05/01,00:50:20,13,09,1, 11.8,1,1, 1.408, 10534.203, 243.473, 52622.094 21/05/01,00:50:20,14,09,1, 11.8,1,1, 1.408, 10534.238, 243.418, 52621.898 21/05/01,00:50:20,15,09,1, 11.8,1,1, 1.408, 10534.249, 243.436, 52622.023 21/05/01,00:50:20,16,09,1, 11.8,1,1, 1.408, 10534.248, 243.434, 52622.094 21/05/01,00:50:20,17,09,1, 11.8,1,1, 1.408, 10534.252, 243.438, 52622.120 21/05/01,00:50:20,18,09,1, 11.8,1,1, 1.408, 10534.264, 243.446, 52622.108 21/05/01,00:50:20,19,09,1, 11.8,1,1, 1.408, 10534.256, 243.432, 52622.155 21/05/01,00:50:21,00,09,1, 11.9,1,1, 1.410, 10534.253, 243.432, 52622.155 21/05/01,00:50:21,01,09,1, 11.9,1,1, 1.410, 10534.278, 243.433, 52622.150 21/05/01,00:50:21,02,09,1, 11.9,1,1, 1.410, 10534.270, 243.415, 52622.150 21/05/01,00:50:21,03,09,1, 11.9,1,1, 1.410, 10534.285, 243.430, 52622.138 21/05/01,00:50:21,04,09,1, 11.9,1,1, 1.410, 10534.274, 243.408, 52622.130 21/05/01,00:50:21,05,09,1, 11.9,1,1, 1.410, 10534.303, 243.405, 52622.101 21/05/01,00:50:21,06,09,1, 11.9,1,1, 1.410, 10534.311, 243.408, 52622.113 21/05/01,00:50:21,07,09,1, 11.9,1,1, 1.410, 10534.304, 243.404, 52622.137 21/05/01,00:50:21,08,09,1, 11.9,1,1, 1.410, 10534.294, 243.399, 52622.126 21/05/01,00:50:21,09,09,1, 11.9,1,1, 1.410, 10534.328, 243.411, 52622.376 21/05/01,00:50:21,10,09,1, 11.9,1,1, 1.410, 10534.342, 243.399, 52622.053 21/05/01,00:50:21,11,09,1, 11.9,1,1, 1.410, 10534.309, 243.387, 52622.098 21/05/01,00:50:21,12,09,1, 11.9,1,1, 1.410, 10534.356, 243.399, 52622.136 21/05/01,00:50:21,13,09,1, 11.9,1,1, 1.410, 10534.369, 243.385, 52622.122 21/05/01,00:50:21,14,09,1, 11.9,1,1, 1.410, 10534.378, 243.383, 52622.154 21/05/01,00:50:21,15,09,1, 11.9,1,1, 1.410, 10534.366, 243.400, 52622.122 21/05/01,00:50:21,16,09,1, 11.9,1,1, 1.410, 10534.366, 243.380, 52622.120 21/05/01,00:50:21,17,09,1, 11.9,1,1, 1.410, 10534.373, 243.370, 52622.092 21/05/01,00:50:21,18,09,1, 11.9,1,1, 1.410, 10534.375, 243.381, 52622.127 21/05/01,00:50:21,19,09,1, 11.9,1,1, 1.410, 10534.388, 243.381, 52622.125 21/05/01,00:50:22,00,09,1, 11.8,1,1, 1.414, 10534.387, 243.381, 52622.125 21/05/01,00:50:22,01,09,1, 11.8,1,1, 1.414, 10534.390, 243.389, 52622.102 21/05/01,00:50:22,02,09,1, 11.8,1,1, 1.414, 10534.401, 243.379, 52622.116 21/05/01,00:50:22,03,09,1, 11.8,1,1, 1.414, 10534.425, 243.371, 52622.106 21/05/01,00:50:22,04,09,1, 11.8,1,1, 1.414, 10534.420, 243.369, 52622.076 21/05/01,00:50:22,05,09,1, 11.8,1,1, 1.414, 10534.440, 243.384, 52622.080 21/05/01,00:50:22,06,09,1, 11.8,1,1, 1.414, 10534.452, 243.350, 52622.126 21/05/01,00:50:22,07,09,1, 11.8,1,1, 1.414, 10534.453, 243.386, 52622.137 21/05/01,00:50:22,08,09,1, 11.8,1,1, 1.414, 10534.457, 243.364, 52622.102 21/05/01,00:50:22,09,09,1, 11.8,1,1, 1.414, 10534.458, 243.329, 52622.089 21/05/01,00:50:22,10,09,1, 11.8,1,1, 1.414, 10534.467, 243.353, 52621.976 21/05/01,00:50:22,11,09,1, 11.8,1,1, 1.414, 10534.440, 243.358, 52622.172 21/05/01,00:50:22,12,09,1, 11.8,1,1, 1.414, 10534.482, 243.374, 52622.119 21/05/01,00:50:22,13,09,1, 11.8,1,1, 1.414, 10534.479, 243.331, 52622.140 21/05/01,00:50:22,14,09,1, 11.8,1,1, 1.414, 10534.491, 243.336, 52622.089 21/05/01,00:50:22,15,09,1, 11.8,1,1, 1.414, 10534.521, 243.336, 52622.149 21/05/01,00:50:22,16,09,1, 11.8,1,1, 1.414, 10534.519, 243.344, 52622.135 21/05/01,00:50:22,17,09,1, 11.8,1,1, 1.414, 10534.512, 243.338, 52622.104 21/05/01,00:50:22,18,09,1, 11.8,1,1, 1.414, 10534.536, 243.307, 52621.851 21/05/01,00:50:22,19,09,1, 11.8,1,1, 1.414, 10534.483, 243.330, 52622.148 21/05/01,00:50:23,00,09,1, 11.9,1,1, 1.414, 10534.478, 243.330, 52622.148 21/05/01,00:50:23,01,09,1, 11.9,1,1, 1.414, 10534.530, 243.291, 52622.155 21/05/01,00:50:23,02,09,1, 11.9,1,1, 1.414, 10534.531, 243.329, 52622.078 21/05/01,00:50:23,03,09,1, 11.9,1,1, 1.414, 10534.547, 243.319, 52622.136 21/05/01,00:50:23,04,09,1, 11.9,1,1, 1.414, 10534.565, 243.272, 52622.082 21/05/01,00:50:23,05,09,1, 11.9,1,1, 1.414, 10534.570, 243.317, 52622.132 21/05/01,00:50:23,06,09,1, 11.9,1,1, 1.414, 10534.565, 243.296, 52622.108 21/05/01,00:50:23,07,09,1, 11.9,1,1, 1.414, 10534.594, 243.313, 52622.145 21/05/01,00:50:23,08,09,1, 11.9,1,1, 1.414, 10534.606, 243.332, 52622.149 21/05/01,00:50:23,09,09,1, 11.9,1,1, 1.414, 10534.588, 243.305, 52622.131 21/05/01,00:50:23,10,09,1, 11.9,1,1, 1.414, 10534.595, 243.287, 52622.116 21/05/01,00:50:23,11,09,1, 11.9,1,1, 1.414, 10534.611, 243.306, 52622.146 21/05/01,00:50:23,12,09,1, 11.9,1,1, 1.414, 10534.624, 243.305, 52622.138 21/05/01,00:50:23,13,09,1, 11.9,1,1, 1.414, 10534.605, 243.295, 52622.117 21/05/01,00:50:23,14,09,1, 11.9,1,1, 1.414, 10534.622, 243.309, 52622.113 21/05/01,00:50:23,15,09,1, 11.9,1,1, 1.414, 10534.636, 243.286, 52622.098 21/05/01,00:50:23,16,09,1, 11.9,1,1, 1.414, 10534.657, 243.294, 52622.111 21/05/01,00:50:23,17,09,1, 11.9,1,1, 1.414, 10534.652, 243.273, 52622.055 21/05/01,00:50:23,18,09,1, 11.9,1,1, 1.414, 10534.666, 243.290, 52622.137 21/05/01,00:50:23,19,09,1, 11.9,1,1, 1.414, 10534.655, 243.290, 52622.127 21/05/01,00:50:24,00,09,1, 11.8,1,1, 1.410, 10534.654, 243.290, 52622.127 21/05/01,00:50:24,01,09,1, 11.8,1,1, 1.410, 10534.665, 243.269, 52622.076 21/05/01,00:50:24,02,09,1, 11.8,1,1, 1.410, 10534.694, 243.273, 52622.105 21/05/01,00:50:24,03,09,1, 11.8,1,1, 1.410, 10534.712, 243.255, 52622.085 21/05/01,00:50:24,04,09,1, 11.8,1,1, 1.410, 10534.738, 243.290, 52622.256 21/05/01,00:50:24,05,09,1, 11.8,1,1, 1.410, 10534.690, 243.263, 52622.041 21/05/01,00:50:24,06,09,1, 11.8,1,1, 1.410, 10534.678, 243.265, 52622.145 21/05/01,00:50:24,07,09,1, 11.8,1,1, 1.410, 10534.724, 243.284, 52622.133 21/05/01,00:50:24,08,09,1, 11.8,1,1, 1.410, 10534.733, 243.269, 52622.122 21/05/01,00:50:24,09,09,1, 11.8,1,1, 1.410, 10534.748, 243.250, 52622.084 21/05/01,00:50:24,10,09,1, 11.8,1,1, 1.410, 10534.786, 243.253, 52622.100 21/05/01,00:50:24,11,09,1, 11.8,1,1, 1.410, 10534.744, 243.229, 52622.062 21/05/01,00:50:24,12,09,1, 11.8,1,1, 1.410, 10534.768, 243.262, 52622.120 21/05/01,00:50:24,13,09,1, 11.8,1,1, 1.410, 10534.788, 243.271, 52622.134 21/05/01,00:50:24,14,09,1, 11.8,1,1, 1.410, 10534.798, 243.243, 52622.108 21/05/01,00:50:24,15,09,1, 11.8,1,1, 1.410, 10534.805, 243.257, 52622.111 21/05/01,00:50:24,16,09,1, 11.8,1,1, 1.410, 10534.810, 243.252, 52622.089 21/05/01,00:50:24,17,09,1, 11.8,1,1, 1.410, 10534.808, 243.233, 52622.128 21/05/01,00:50:24,18,09,1, 11.8,1,1, 1.410, 10534.828, 243.231, 52622.125 21/05/01,00:50:24,19,09,1, 11.8,1,1, 1.410, 10534.847, 243.248, 52622.105 21/05/01,00:50:25,00,09,1, 11.8,1,1, 1.410, 10534.846, 243.248, 52622.105 21/05/01,00:50:25,01,09,1, 11.8,1,1, 1.410, 10534.857, 243.229, 52622.079 21/05/01,00:50:25,02,09,1, 11.8,1,1, 1.410, 10534.850, 243.211, 52622.097 21/05/01,00:50:25,03,09,1, 11.8,1,1, 1.410, 10534.851, 243.225, 52622.083 21/05/01,00:50:25,04,09,1, 11.8,1,1, 1.410, 10534.888, 243.219, 52622.054 21/05/01,00:50:25,05,09,1, 11.8,1,1, 1.410, 10534.874, 243.218, 52622.068 21/05/01,00:50:25,06,09,1, 11.8,1,1, 1.410, 10534.876, 243.227, 52622.095 21/05/01,00:50:25,07,09,1, 11.8,1,1, 1.410, 10534.898, 243.209, 52622.074 21/05/01,00:50:25,08,09,1, 11.8,1,1, 1.410, 10534.914, 243.212, 52622.107 21/05/01,00:50:25,09,09,1, 11.8,1,1, 1.410, 10534.897, 243.193, 52622.078 21/05/01,00:50:25,10,09,1, 11.8,1,1, 1.410, 10534.920, 243.207, 52622.082 21/05/01,00:50:25,11,09,1, 11.8,1,1, 1.410, 10534.943, 243.203, 52622.074 21/05/01,00:50:25,12,09,1, 11.8,1,1, 1.410, 10534.950, 243.207, 52622.091 21/05/01,00:50:25,13,09,1, 11.8,1,1, 1.410, 10534.964, 243.192, 52622.076 21/05/01,00:50:25,14,09,1, 11.8,1,1, 1.410, 10534.979, 243.194, 52622.091 21/05/01,00:50:25,15,09,1, 11.8,1,1, 1.410, 10534.953, 243.196, 52622.055 21/05/01,00:50:25,16,09,1, 11.8,1,1, 1.410, 10534.943, 243.183, 52622.041 21/05/01,00:50:25,17,09,1, 11.8,1,1, 1.410, 10534.988, 243.205, 52622.039 21/05/01,00:50:25,18,09,1, 11.8,1,1, 1.410, 10534.993, 243.201, 52622.106 21/05/01,00:50:25,19,09,1, 11.8,1,1, 1.410, 10535.008, 243.170, 52622.083 21/05/01,00:50:26,00,09,1, 11.8,1,1, 1.410, 10535.004, 243.170, 52622.083 21/05/01,00:50:26,01,09,1, 11.8,1,1, 1.410, 10535.040, 243.178, 52622.093 21/05/01,00:50:26,02,09,1, 11.8,1,1, 1.410, 10535.005, 243.190, 52622.181 21/05/01,00:50:26,03,09,1, 11.8,1,1, 1.410, 10535.087, 243.178, 52622.095 21/05/01,00:50:26,04,09,1, 11.8,1,1, 1.410, 10535.031, 243.177, 52622.067 21/05/01,00:50:26,05,09,1, 11.8,1,1, 1.410, 10535.060, 243.197, 52622.075 21/05/01,00:50:26,06,09,1, 11.8,1,1, 1.410, 10535.066, 243.186, 52622.056 21/05/01,00:50:26,07,09,1, 11.8,1,1, 1.410, 10535.081, 243.172, 52622.002 21/05/01,00:50:26,08,09,1, 11.8,1,1, 1.410, 10535.092, 243.166, 52622.054 21/05/01,00:50:26,09,09,1, 11.8,1,1, 1.410, 10535.108, 243.175, 52622.064 21/05/01,00:50:26,10,09,1, 11.8,1,1, 1.410, 10535.105, 243.153, 52622.081 21/05/01,00:50:26,11,09,1, 11.8,1,1, 1.410, 10535.122, 243.155, 52622.060 21/05/01,00:50:26,12,09,1, 11.8,1,1, 1.410, 10535.125, 243.162, 52622.068 21/05/01,00:50:26,13,09,1, 11.8,1,1, 1.410, 10535.134, 243.172, 52622.057 21/05/01,00:50:26,14,09,1, 11.8,1,1, 1.410, 10535.163, 243.134, 52622.068 21/05/01,00:50:26,15,09,1, 11.8,1,1, 1.410, 10535.165, 243.155, 52622.067 21/05/01,00:50:26,16,09,1, 11.8,1,1, 1.410, 10535.162, 243.139, 52622.060 21/05/01,00:50:26,17,09,1, 11.8,1,1, 1.410, 10535.137, 243.157, 52622.025 21/05/01,00:50:26,18,09,1, 11.8,1,1, 1.410, 10535.222, 243.148, 52622.014 21/05/01,00:50:26,19,09,1, 11.8,1,1, 1.410, 10535.171, 243.120, 52622.022 21/05/01,00:50:27,00,09,1, 11.9,1,1, 1.410, 10535.171, 243.120, 52622.022 21/05/01,00:50:27,01,09,1, 11.9,1,1, 1.410, 10535.209, 243.121, 52622.099 21/05/01,00:50:27,02,09,1, 11.9,1,1, 1.410, 10535.221, 243.136, 52622.087 21/05/01,00:50:27,03,09,1, 11.9,1,1, 1.410, 10535.203, 243.123, 52622.101 21/05/01,00:50:27,04,09,1, 11.9,1,1, 1.410, 10535.229, 243.137, 52622.070 21/05/01,00:50:27,05,09,1, 11.9,1,1, 1.410, 10535.195, 243.126, 52622.151 21/05/01,00:50:27,06,09,1, 11.9,1,1, 1.410, 10535.243, 243.120, 52622.067 21/05/01,00:50:27,07,09,1, 11.9,1,1, 1.410, 10535.225, 243.123, 52622.129 21/05/01,00:50:27,08,09,1, 11.9,1,1, 1.410, 10535.278, 243.132, 52622.035 21/05/01,00:50:27,09,09,1, 11.9,1,1, 1.410, 10535.276, 243.079, 52622.016 21/05/01,00:50:27,10,09,1, 11.9,1,1, 1.410, 10535.293, 243.113, 52622.174 21/05/01,00:50:27,11,09,1, 11.9,1,1, 1.410, 10535.289, 243.076, 52622.009 21/05/01,00:50:27,12,09,1, 11.9,1,1, 1.410, 10535.329, 243.089, 52622.253 21/05/01,00:50:27,13,09,1, 11.9,1,1, 1.410, 10535.321, 243.062, 52621.938 21/05/01,00:50:27,14,09,1, 11.9,1,1, 1.410, 10535.307, 243.094, 52622.000 21/05/01,00:50:27,15,09,1, 11.9,1,1, 1.410, 10535.337, 243.079, 52622.048 21/05/01,00:50:27,16,09,1, 11.9,1,1, 1.410, 10535.359, 243.080, 52622.210 21/05/01,00:50:27,17,09,1, 11.9,1,1, 1.410, 10535.327, 243.062, 52621.930 21/05/01,00:50:27,18,09,1, 11.9,1,1, 1.410, 10535.314, 243.074, 52622.085 21/05/01,00:50:27,19,09,1, 11.9,1,1, 1.410, 10535.319, 243.061, 52622.073 21/05/01,00:50:28,00,09,1, 11.8,1,1, 1.411, 10535.313, 243.061, 52622.073 21/05/01,00:50:28,01,09,1, 11.8,1,1, 1.411, 10535.319, 243.065, 52622.073 21/05/01,00:50:28,02,09,1, 11.8,1,1, 1.411, 10535.311, 243.047, 52621.796 21/05/01,00:50:28,03,09,1, 11.8,1,1, 1.411, 10535.340, 243.080, 52622.184 21/05/01,00:50:28,04,09,1, 11.8,1,1, 1.411, 10535.379, 243.053, 52622.104 21/05/01,00:50:28,05,09,1, 11.8,1,1, 1.411, 10535.402, 243.072, 52622.078 21/05/01,00:50:28,06,09,1, 11.8,1,1, 1.411, 10535.390, 243.074, 52622.086 21/05/01,00:50:28,07,09,1, 11.8,1,1, 1.411, 10535.399, 243.031, 52622.078 21/05/01,00:50:28,08,09,1, 11.8,1,1, 1.411, 10535.414, 243.061, 52622.059 21/05/01,00:50:28,09,09,1, 11.8,1,1, 1.411, 10535.416, 243.039, 52622.060 21/05/01,00:50:28,10,09,1, 11.8,1,1, 1.411, 10535.439, 243.023, 52622.057 21/05/01,00:50:28,11,09,1, 11.8,1,1, 1.411, 10535.436, 243.038, 52622.107 21/05/01,00:50:28,12,09,1, 11.8,1,1, 1.411, 10535.445, 243.019, 52622.060 21/05/01,00:50:28,13,09,1, 11.8,1,1, 1.411, 10535.469, 243.039, 52622.071 21/05/01,00:50:28,14,09,1, 11.8,1,1, 1.411, 10535.450, 243.027, 52622.092 21/05/01,00:50:28,15,09,1, 11.8,1,1, 1.411, 10535.470, 243.027, 52622.094 21/05/01,00:50:28,16,09,1, 11.8,1,1, 1.411, 10535.482, 243.031, 52622.055 21/05/01,00:50:28,17,09,1, 11.8,1,1, 1.411, 10535.479, 243.023, 52622.032 21/05/01,00:50:28,18,09,1, 11.8,1,1, 1.411, 10535.505, 243.012, 52622.079 21/05/01,00:50:28,19,09,1, 11.8,1,1, 1.411, 10535.491, 243.007, 52622.075 21/05/01,00:50:29,00,09,1, 11.9,1,1, 1.409, 10535.488, 243.007, 52622.075 21/05/01,00:50:29,01,09,1, 11.9,1,1, 1.409, 10535.508, 243.009, 52622.075 21/05/01,00:50:29,02,09,1, 11.9,1,1, 1.409, 10535.512, 242.999, 52622.064 21/05/01,00:50:29,03,09,1, 11.9,1,1, 1.409, 10535.546, 242.965, 52622.069 21/05/01,00:50:29,04,09,1, 11.9,1,1, 1.409, 10535.529, 243.016, 52622.070 21/05/01,00:50:29,05,09,1, 11.9,1,1, 1.409, 10535.553, 242.980, 52622.064 21/05/01,00:50:29,06,09,1, 11.9,1,1, 1.409, 10535.539, 242.986, 52622.026 21/05/01,00:50:29,07,09,1, 11.9,1,1, 1.409, 10535.560, 242.989, 52622.052 21/05/01,00:50:29,08,09,1, 11.9,1,1, 1.409, 10535.567, 242.986, 52622.017 21/05/01,00:50:29,09,09,1, 11.9,1,1, 1.409, 10535.585, 242.983, 52622.004 21/05/01,00:50:29,10,09,1, 11.9,1,1, 1.409, 10535.591, 243.010, 52622.032 21/05/01,00:50:29,11,09,1, 11.9,1,1, 1.409, 10535.583, 242.971, 52622.086 21/05/01,00:50:29,12,09,1, 11.9,1,1, 1.409, 10535.600, 242.980, 52622.063 21/05/01,00:50:29,13,09,1, 11.9,1,1, 1.409, 10535.616, 242.977, 52622.054 21/05/01,00:50:29,14,09,1, 11.9,1,1, 1.409, 10535.606, 242.953, 52622.063 21/05/01,00:50:29,15,09,1, 11.9,1,1, 1.409, 10535.621, 242.975, 52622.069 21/05/01,00:50:29,16,09,1, 11.9,1,1, 1.409, 10535.627, 242.965, 52622.078 21/05/01,00:50:29,17,09,1, 11.9,1,1, 1.409, 10535.644, 242.957, 52622.076 21/05/01,00:50:29,18,09,1, 11.9,1,1, 1.409, 10535.637, 242.991, 52622.060 21/05/01,00:50:29,19,09,1, 11.9,1,1, 1.409, 10535.671, 242.964, 52622.061 21/05/01,00:50:30,00,09,1, 11.7,1,1, 1.412, 10535.663, 242.964, 52622.061 21/05/01,00:50:30,01,09,1, 11.7,1,1, 1.412, 10535.666, 242.964, 52622.095 21/05/01,00:50:30,02,09,1, 11.7,1,1, 1.412, 10535.665, 242.935, 52622.041 21/05/01,00:50:30,03,09,1, 11.7,1,1, 1.412, 10535.683, 242.928, 52622.044 21/05/01,00:50:30,04,09,1, 11.7,1,1, 1.412, 10535.700, 242.955, 52622.071 21/05/01,00:50:30,05,09,1, 11.7,1,1, 1.412, 10535.691, 242.966, 52622.051 21/05/01,00:50:30,06,09,1, 11.7,1,1, 1.412, 10535.731, 242.918, 52622.055 21/05/01,00:50:30,07,09,1, 11.7,1,1, 1.412, 10535.719, 242.933, 52622.062 21/05/01,00:50:30,08,09,1, 11.7,1,1, 1.412, 10535.741, 242.937, 52622.084 21/05/01,00:50:30,09,09,1, 11.7,1,1, 1.412, 10535.756, 242.939, 52622.096 21/05/01,00:50:30,10,09,1, 11.7,1,1, 1.412, 10535.773, 242.928, 52622.065 21/05/01,00:50:30,11,09,1, 11.7,1,1, 1.412, 10535.766, 242.941, 52622.077 21/05/01,00:50:30,12,09,1, 11.7,1,1, 1.412, 10535.780, 242.938, 52622.056 21/05/01,00:50:30,13,09,1, 11.7,1,1, 1.412, 10535.775, 242.899, 52622.072 21/05/01,00:50:30,14,09,1, 11.7,1,1, 1.412, 10535.797, 242.914, 52622.080 21/05/01,00:50:30,15,09,1, 11.7,1,1, 1.412, 10535.808, 242.892, 52622.074 21/05/01,00:50:30,16,09,1, 11.7,1,1, 1.412, 10535.834, 242.905, 52622.065 21/05/01,00:50:30,17,09,1, 11.7,1,1, 1.412, 10535.809, 242.912, 52622.083 21/05/01,00:50:30,18,09,1, 11.7,1,1, 1.412, 10535.839, 242.907, 52622.051 21/05/01,00:50:30,19,09,1, 11.7,1,1, 1.412, 10535.841, 242.903, 52622.047 21/05/01,00:50:31,00,09,1, 11.9,1,1, 1.408, 10535.839, 242.903, 52622.047 21/05/01,00:50:31,01,09,1, 11.9,1,1, 1.408, 10535.844, 242.892, 52622.062 21/05/01,00:50:31,02,09,1, 11.9,1,1, 1.408, 10535.867, 242.912, 52622.018 21/05/01,00:50:31,03,09,1, 11.9,1,1, 1.408, 10535.850, 242.886, 52622.041 21/05/01,00:50:31,04,09,1, 11.9,1,1, 1.408, 10535.882, 242.892, 52622.069 21/05/01,00:50:31,05,09,1, 11.9,1,1, 1.408, 10535.884, 242.876, 52622.075 21/05/01,00:50:31,06,09,1, 11.9,1,1, 1.408, 10535.885, 242.875, 52622.066 21/05/01,00:50:31,07,09,1, 11.9,1,1, 1.408, 10535.904, 242.860, 52622.070 21/05/01,00:50:31,08,09,1, 11.9,1,1, 1.408, 10535.916, 242.869, 52622.054 21/05/01,00:50:31,09,09,1, 11.9,1,1, 1.408, 10535.910, 242.844, 52622.038 21/05/01,00:50:31,10,09,1, 11.9,1,1, 1.408, 10535.936, 242.909, 52622.059 21/05/01,00:50:31,11,09,1, 11.9,1,1, 1.408, 10535.922, 242.876, 52622.049 21/05/01,00:50:31,12,09,1, 11.9,1,1, 1.408, 10535.959, 242.854, 52622.071 21/05/01,00:50:31,13,09,1, 11.9,1,1, 1.408, 10535.963, 242.883, 52622.085 21/05/01,00:50:31,14,09,1, 11.9,1,1, 1.408, 10535.943, 242.852, 52622.071 21/05/01,00:50:31,15,09,1, 11.9,1,1, 1.408, 10535.967, 242.862, 52622.103 21/05/01,00:50:31,16,09,1, 11.9,1,1, 1.408, 10535.974, 242.836, 52622.070 21/05/01,00:50:31,17,09,1, 11.9,1,1, 1.408, 10535.988, 242.856, 52622.046 21/05/01,00:50:31,18,09,1, 11.9,1,1, 1.408, 10535.999, 242.834, 52622.071 21/05/01,00:50:31,19,09,1, 11.9,1,1, 1.408, 10536.032, 242.798, 52622.064 21/05/01,00:50:32,00,09,1, 11.9,1,1, 1.414, 10536.031, 242.798, 52622.064 21/05/01,00:50:32,01,09,1, 11.9,1,1, 1.414, 10536.038, 242.834, 52622.081 21/05/01,00:50:32,02,09,1, 11.9,1,1, 1.414, 10536.038, 242.832, 52622.072 21/05/01,00:50:32,03,09,1, 11.9,1,1, 1.414, 10536.056, 242.828, 52622.074 21/05/01,00:50:32,04,09,1, 11.9,1,1, 1.414, 10536.053, 242.795, 52622.058 21/05/01,00:50:32,05,09,1, 11.9,1,1, 1.414, 10536.071, 242.810, 52622.046 21/05/01,00:50:32,06,09,1, 11.9,1,1, 1.414, 10536.057, 242.822, 52622.066 21/05/01,00:50:32,07,09,1, 11.9,1,1, 1.414, 10536.077, 242.800, 52622.055 21/05/01,00:50:32,08,09,1, 11.9,1,1, 1.414, 10536.108, 242.826, 52622.080 21/05/01,00:50:32,09,09,1, 11.9,1,1, 1.414, 10536.100, 242.820, 52622.051 21/05/01,00:50:32,10,09,1, 11.9,1,1, 1.414, 10536.114, 242.809, 52622.092 21/05/01,00:50:32,11,09,1, 11.9,1,1, 1.414, 10536.149, 242.818, 52622.075 21/05/01,00:50:32,12,09,1, 11.9,1,1, 1.414, 10536.127, 242.789, 52622.064 21/05/01,00:50:32,13,09,1, 11.9,1,1, 1.414, 10536.154, 242.788, 52622.098 21/05/01,00:50:32,14,09,1, 11.9,1,1, 1.414, 10536.120, 242.805, 52622.057 21/05/01,00:50:32,15,09,1, 11.9,1,1, 1.414, 10536.155, 242.797, 52622.043 21/05/01,00:50:32,16,09,1, 11.9,1,1, 1.414, 10536.182, 242.815, 52622.107 21/05/01,00:50:32,17,09,1, 11.9,1,1, 1.414, 10536.188, 242.805, 52622.067 21/05/01,00:50:32,18,09,1, 11.9,1,1, 1.414, 10536.189, 242.786, 52622.087 21/05/01,00:50:32,19,09,1, 11.9,1,1, 1.414, 10536.193, 242.798, 52622.092 21/05/01,00:50:33,00,09,1, 11.9,1,1, 1.417, 10536.189, 242.798, 52622.092 21/05/01,00:50:33,01,09,1, 11.9,1,1, 1.417, 10536.222, 242.789, 52622.087 21/05/01,00:50:33,02,09,1, 11.9,1,1, 1.417, 10536.226, 242.788, 52622.067 21/05/01,00:50:33,03,09,1, 11.9,1,1, 1.417, 10536.207, 242.770, 52622.055 21/05/01,00:50:33,04,09,1, 11.9,1,1, 1.417, 10536.263, 242.771, 52622.039 21/05/01,00:50:33,05,09,1, 11.9,1,1, 1.417, 10536.222, 242.774, 52622.015 21/05/01,00:50:33,06,09,1, 11.9,1,1, 1.417, 10536.251, 242.777, 52622.049 21/05/01,00:50:33,07,09,1, 11.9,1,1, 1.417, 10536.271, 242.761, 52622.078 21/05/01,00:50:33,08,09,1, 11.9,1,1, 1.417, 10536.268, 242.757, 52622.036 21/05/01,00:50:33,09,09,1, 11.9,1,1, 1.417, 10536.272, 242.738, 52622.049 21/05/01,00:50:33,10,09,1, 11.9,1,1, 1.417, 10536.260, 242.741, 52622.062 21/05/01,00:50:33,11,09,1, 11.9,1,1, 1.417, 10536.305, 242.775, 52622.079 21/05/01,00:50:33,12,09,1, 11.9,1,1, 1.417, 10536.317, 242.771, 52622.079 21/05/01,00:50:33,13,09,1, 11.9,1,1, 1.417, 10536.305, 242.763, 52622.083 21/05/01,00:50:33,14,09,1, 11.9,1,1, 1.417, 10536.332, 242.743, 52622.054 21/05/01,00:50:33,15,09,1, 11.9,1,1, 1.417, 10536.330, 242.740, 52622.056 21/05/01,00:50:33,16,09,1, 11.9,1,1, 1.417, 10536.359, 242.745, 52622.070 21/05/01,00:50:33,17,09,1, 11.9,1,1, 1.417, 10536.366, 242.728, 52622.080 21/05/01,00:50:33,18,09,1, 11.9,1,1, 1.417, 10536.353, 242.729, 52622.084 21/05/01,00:50:33,19,09,1, 11.9,1,1, 1.417, 10536.416, 242.730, 52622.077 21/05/01,00:50:34,00,09,1, 11.8,1,1, 1.410, 10536.414, 242.730, 52622.077 21/05/01,00:50:34,01,09,1, 11.8,1,1, 1.410, 10536.378, 242.728, 52622.098 21/05/01,00:50:34,02,09,1, 11.8,1,1, 1.410, 10536.409, 242.717, 52622.086 21/05/01,00:50:34,03,09,1, 11.8,1,1, 1.410, 10536.420, 242.726, 52622.042 21/05/01,00:50:34,04,09,1, 11.8,1,1, 1.410, 10536.402, 242.714, 52622.081 21/05/01,00:50:34,05,09,1, 11.8,1,1, 1.410, 10536.427, 242.708, 52622.064 21/05/01,00:50:34,06,09,1, 11.8,1,1, 1.410, 10536.444, 242.699, 52622.054 21/05/01,00:50:34,07,09,1, 11.8,1,1, 1.410, 10536.428, 242.702, 52622.144 21/05/01,00:50:34,08,09,1, 11.8,1,1, 1.410, 10536.463, 242.705, 52622.040 21/05/01,00:50:34,09,09,1, 11.8,1,1, 1.410, 10536.449, 242.687, 52622.015 21/05/01,00:50:34,10,09,1, 11.8,1,1, 1.410, 10536.474, 242.710, 52622.047 21/05/01,00:50:34,11,09,1, 11.8,1,1, 1.410, 10536.488, 242.702, 52622.014 21/05/01,00:50:34,12,09,1, 11.8,1,1, 1.410, 10536.478, 242.715, 52622.029 21/05/01,00:50:34,13,09,1, 11.8,1,1, 1.410, 10536.505, 242.686, 52622.071 21/05/01,00:50:34,14,09,1, 11.8,1,1, 1.410, 10536.513, 242.668, 52622.069 21/05/01,00:50:34,15,09,1, 11.8,1,1, 1.410, 10536.502, 242.669, 52622.101 21/05/01,00:50:34,16,09,1, 11.8,1,1, 1.410, 10536.537, 242.678, 52622.085 21/05/01,00:50:34,17,09,1, 11.8,1,1, 1.410, 10536.530, 242.675, 52622.035 21/05/01,00:50:34,18,09,1, 11.8,1,1, 1.410, 10536.527, 242.695, 52622.050 21/05/01,00:50:34,19,09,1, 11.8,1,1, 1.410, 10536.548, 242.683, 52622.044 21/05/01,00:50:35,00,09,1, 11.8,1,1, 1.412, 10536.540, 242.683, 52622.044 21/05/01,00:50:35,01,09,1, 11.8,1,1, 1.412, 10536.561, 242.664, 52622.050 21/05/01,00:50:35,02,09,1, 11.8,1,1, 1.412, 10536.583, 242.683, 52622.045 21/05/01,00:50:35,03,09,1, 11.8,1,1, 1.412, 10536.597, 242.680, 52622.054 21/05/01,00:50:35,04,09,1, 11.8,1,1, 1.412, 10536.611, 242.654, 52622.054 21/05/01,00:50:35,05,09,1, 11.8,1,1, 1.412, 10536.628, 242.651, 52622.058 21/05/01,00:50:35,06,09,1, 11.8,1,1, 1.412, 10536.619, 242.652, 52622.036 21/05/01,00:50:35,07,09,1, 11.8,1,1, 1.412, 10536.618, 242.671, 52622.032 21/05/01,00:50:35,08,09,1, 11.8,1,1, 1.412, 10536.645, 242.658, 52622.070 21/05/01,00:50:35,09,09,1, 11.8,1,1, 1.412, 10536.646, 242.642, 52622.069 21/05/01,00:50:35,10,09,1, 11.8,1,1, 1.412, 10536.669, 242.633, 52622.050 21/05/01,00:50:35,11,09,1, 11.8,1,1, 1.412, 10536.678, 242.651, 52622.046 21/05/01,00:50:35,12,09,1, 11.8,1,1, 1.412, 10536.669, 242.643, 52622.090 21/05/01,00:50:35,13,09,1, 11.8,1,1, 1.412, 10536.675, 242.650, 52622.039 21/05/01,00:50:35,14,09,1, 11.8,1,1, 1.412, 10536.678, 242.648, 52622.021 21/05/01,00:50:35,15,09,1, 11.8,1,1, 1.412, 10536.686, 242.644, 52622.073 21/05/01,00:50:35,16,09,1, 11.8,1,1, 1.412, 10536.690, 242.637, 52622.040 21/05/01,00:50:35,17,09,1, 11.8,1,1, 1.412, 10536.722, 242.628, 52622.052 21/05/01,00:50:35,18,09,1, 11.8,1,1, 1.412, 10536.720, 242.599, 52622.030 21/05/01,00:50:35,19,09,1, 11.8,1,1, 1.412, 10536.730, 242.596, 52622.021 21/05/01,00:50:36,00,09,1, 11.8,1,1, 1.412, 10536.723, 242.596, 52622.021 21/05/01,00:50:36,01,09,1, 11.8,1,1, 1.412, 10536.755, 242.622, 52622.063 21/05/01,00:50:36,02,09,1, 11.8,1,1, 1.412, 10536.745, 242.629, 52622.053 21/05/01,00:50:36,03,09,1, 11.8,1,1, 1.412, 10536.757, 242.617, 52622.069 21/05/01,00:50:36,04,09,1, 11.8,1,1, 1.412, 10536.781, 242.635, 52622.058 21/05/01,00:50:36,05,09,1, 11.8,1,1, 1.412, 10536.790, 242.604, 52622.049 21/05/01,00:50:36,06,09,1, 11.8,1,1, 1.412, 10536.796, 242.580, 52622.040 21/05/01,00:50:36,07,09,1, 11.8,1,1, 1.412, 10536.807, 242.582, 52622.073 21/05/01,00:50:36,08,09,1, 11.8,1,1, 1.412, 10536.806, 242.568, 52622.053 21/05/01,00:50:36,09,09,1, 11.8,1,1, 1.412, 10536.820, 242.546, 52622.049 21/05/01,00:50:36,10,09,1, 11.8,1,1, 1.412, 10536.847, 242.557, 52622.083 21/05/01,00:50:36,11,09,1, 11.8,1,1, 1.412, 10536.834, 242.578, 52622.056 21/05/01,00:50:36,12,09,1, 11.8,1,1, 1.412, 10536.870, 242.552, 52622.071 21/05/01,00:50:36,13,09,1, 11.8,1,1, 1.412, 10536.862, 242.563, 52622.096 21/05/01,00:50:36,14,09,1, 11.8,1,1, 1.412, 10536.873, 242.537, 52622.038 21/05/01,00:50:36,15,09,1, 11.8,1,1, 1.412, 10536.878, 242.552, 52622.039 21/05/01,00:50:36,16,09,1, 11.8,1,1, 1.412, 10536.870, 242.553, 52622.068 21/05/01,00:50:36,17,09,1, 11.8,1,1, 1.412, 10536.892, 242.549, 52622.055 21/05/01,00:50:36,18,09,1, 11.8,1,1, 1.412, 10536.905, 242.533, 52622.028 21/05/01,00:50:36,19,09,1, 11.8,1,1, 1.412, 10536.910, 242.561, 52622.043 21/05/01,00:50:37,00,09,1, 11.8,1,1, 1.411, 10536.907, 242.561, 52622.043 21/05/01,00:50:37,01,09,1, 11.8,1,1, 1.411, 10536.922, 242.541, 52622.048 21/05/01,00:50:37,02,09,1, 11.8,1,1, 1.411, 10536.932, 242.541, 52622.089 21/05/01,00:50:37,03,09,1, 11.8,1,1, 1.411, 10536.937, 242.561, 52622.070 21/05/01,00:50:37,04,09,1, 11.8,1,1, 1.411, 10536.981, 242.567, 52622.136 21/05/01,00:50:37,05,09,1, 11.8,1,1, 1.411, 10536.936, 242.547, 52622.081 21/05/01,00:50:37,06,09,1, 11.8,1,1, 1.411, 10536.959, 242.570, 52622.101 21/05/01,00:50:37,07,09,1, 11.8,1,1, 1.411, 10536.986, 242.562, 52622.245 21/05/01,00:50:37,08,09,1, 11.8,1,1, 1.411, 10536.976, 242.547, 52622.071 21/05/01,00:50:37,09,09,1, 11.8,1,1, 1.411, 10537.005, 242.514, 52622.043 21/05/01,00:50:37,10,09,1, 11.8,1,1, 1.411, 10536.956, 242.524, 52622.298 21/05/01,00:50:37,11,09,1, 11.8,1,1, 1.411, 10537.038, 242.532, 52622.106 21/05/01,00:50:37,12,09,1, 11.8,1,1, 1.411, 10537.011, 242.522, 52622.044 21/05/01,00:50:37,13,09,1, 11.8,1,1, 1.411, 10537.045, 242.515, 52622.054 21/05/01,00:50:37,14,09,1, 11.8,1,1, 1.411, 10537.043, 242.532, 52622.036 21/05/01,00:50:37,15,09,1, 11.8,1,1, 1.411, 10537.036, 242.506, 52622.035 21/05/01,00:50:37,16,09,1, 11.8,1,1, 1.411, 10537.049, 242.506, 52622.040 21/05/01,00:50:37,17,09,1, 11.8,1,1, 1.411, 10537.056, 242.487, 52622.050 21/05/01,00:50:37,18,09,1, 11.8,1,1, 1.411, 10537.038, 242.506, 52622.008 21/05/01,00:50:37,19,09,1, 11.8,1,1, 1.411, 10537.074, 242.509, 52622.070 21/05/01,00:50:38,00,09,1, 11.8,1,1, 1.412, 10537.074, 242.509, 52622.070 21/05/01,00:50:38,01,09,1, 11.8,1,1, 1.412, 10537.095, 242.496, 52622.029 21/05/01,00:50:38,02,09,1, 11.8,1,1, 1.412, 10537.092, 242.487, 52622.073 21/05/01,00:50:38,03,09,1, 11.8,1,1, 1.412, 10537.098, 242.488, 52622.065 21/05/01,00:50:38,04,09,1, 11.8,1,1, 1.412, 10537.100, 242.495, 52622.209 21/05/01,00:50:38,05,09,1, 11.8,1,1, 1.412, 10537.091, 242.467, 52622.068 21/05/01,00:50:38,06,09,1, 11.8,1,1, 1.412, 10537.144, 242.479, 52622.077 21/05/01,00:50:38,07,09,1, 11.8,1,1, 1.412, 10537.113, 242.460, 52622.060 21/05/01,00:50:38,08,09,1, 11.8,1,1, 1.412, 10537.141, 242.464, 52622.056 21/05/01,00:50:38,09,09,1, 11.8,1,1, 1.412, 10537.167, 242.468, 52622.053 21/05/01,00:50:38,10,09,1, 11.8,1,1, 1.412, 10537.171, 242.439, 52622.039 21/05/01,00:50:38,11,09,1, 11.8,1,1, 1.412, 10537.156, 242.451, 52622.041 21/05/01,00:50:38,12,09,1, 11.8,1,1, 1.412, 10537.204, 242.438, 52622.058 21/05/01,00:50:38,13,09,1, 11.8,1,1, 1.412, 10537.165, 242.453, 52622.055 21/05/01,00:50:38,14,09,1, 11.8,1,1, 1.412, 10537.178, 242.452, 52622.052 21/05/01,00:50:38,15,09,1, 11.8,1,1, 1.412, 10537.213, 242.436, 52621.999 21/05/01,00:50:38,16,09,1, 11.8,1,1, 1.412, 10537.226, 242.412, 52622.047 21/05/01,00:50:38,17,09,1, 11.8,1,1, 1.412, 10537.216, 242.430, 52622.047 21/05/01,00:50:38,18,09,1, 11.8,1,1, 1.412, 10537.233, 242.419, 52622.043 21/05/01,00:50:38,19,09,1, 11.8,1,1, 1.412, 10537.239, 242.405, 52622.028 21/05/01,00:50:39,00,09,1, 11.9,1,1, 1.410, 10537.232, 242.405, 52622.028 21/05/01,00:50:39,01,09,1, 11.9,1,1, 1.410, 10537.251, 242.400, 52622.058 21/05/01,00:50:39,02,09,1, 11.9,1,1, 1.410, 10537.258, 242.414, 52622.062 21/05/01,00:50:39,03,09,1, 11.9,1,1, 1.410, 10537.259, 242.416, 52622.059 21/05/01,00:50:39,04,09,1, 11.9,1,1, 1.410, 10537.280, 242.425, 52622.054 21/05/01,00:50:39,05,09,1, 11.9,1,1, 1.410, 10537.282, 242.402, 52622.084 21/05/01,00:50:39,06,09,1, 11.9,1,1, 1.410, 10537.303, 242.412, 52622.068 21/05/01,00:50:39,07,09,1, 11.9,1,1, 1.410, 10537.310, 242.418, 52622.096 21/05/01,00:50:39,08,09,1, 11.9,1,1, 1.410, 10537.309, 242.404, 52622.074 21/05/01,00:50:39,09,09,1, 11.9,1,1, 1.410, 10537.290, 242.403, 52622.062 21/05/01,00:50:39,10,09,1, 11.9,1,1, 1.410, 10537.346, 242.418, 52622.084 21/05/01,00:50:39,11,09,1, 11.9,1,1, 1.410, 10537.332, 242.411, 52622.067 21/05/01,00:50:39,12,09,1, 11.9,1,1, 1.410, 10537.324, 242.396, 52622.045 21/05/01,00:50:39,13,09,1, 11.9,1,1, 1.410, 10537.372, 242.389, 52622.071 21/05/01,00:50:39,14,09,1, 11.9,1,1, 1.410, 10537.361, 242.391, 52622.075 21/05/01,00:50:39,15,09,1, 11.9,1,1, 1.410, 10537.374, 242.404, 52622.056 21/05/01,00:50:39,16,09,1, 11.9,1,1, 1.410, 10537.374, 242.393, 52622.045 21/05/01,00:50:39,17,09,1, 11.9,1,1, 1.410, 10537.374, 242.411, 52622.029 21/05/01,00:50:39,18,09,1, 11.9,1,1, 1.410, 10537.373, 242.378, 52622.084 21/05/01,00:50:39,19,09,1, 11.9,1,1, 1.410, 10537.412, 242.397, 52622.033 21/05/01,00:50:40,00,09,1, 11.9,1,1, 1.414, 10537.407, 242.397, 52622.033 21/05/01,00:50:40,01,09,1, 11.9,1,1, 1.414, 10537.406, 242.402, 52622.063 21/05/01,00:50:40,02,09,1, 11.9,1,1, 1.414, 10537.415, 242.345, 52622.027 21/05/01,00:50:40,03,09,1, 11.9,1,1, 1.414, 10537.410, 242.390, 52622.028 21/05/01,00:50:40,04,09,1, 11.9,1,1, 1.414, 10537.425, 242.394, 52622.056 21/05/01,00:50:40,05,09,1, 11.9,1,1, 1.414, 10537.445, 242.376, 52622.091 21/05/01,00:50:40,06,09,1, 11.9,1,1, 1.414, 10537.449, 242.375, 52622.076 21/05/01,00:50:40,07,09,1, 11.9,1,1, 1.414, 10537.434, 242.382, 52622.097 21/05/01,00:50:40,08,09,1, 11.9,1,1, 1.414, 10537.472, 242.381, 52622.058 21/05/01,00:50:40,09,09,1, 11.9,1,1, 1.414, 10537.442, 242.386, 52622.062 21/05/01,00:50:40,10,09,1, 11.9,1,1, 1.414, 10537.457, 242.378, 52622.059 21/05/01,00:50:40,11,09,1, 11.9,1,1, 1.414, 10537.465, 242.378, 52622.119 21/05/01,00:50:40,12,09,1, 11.9,1,1, 1.414, 10537.471, 242.344, 52622.068 21/05/01,00:50:40,13,09,1, 11.9,1,1, 1.414, 10537.480, 242.406, 52622.099 21/05/01,00:50:40,14,09,1, 11.9,1,1, 1.414, 10537.500, 242.354, 52622.126 21/05/01,00:50:40,15,09,1, 11.9,1,1, 1.414, 10537.487, 242.365, 52622.097 21/05/01,00:50:40,16,09,1, 11.9,1,1, 1.414, 10537.508, 242.366, 52622.063 21/05/01,00:50:40,17,09,1, 11.9,1,1, 1.414, 10537.530, 242.351, 52622.074 21/05/01,00:50:40,18,09,1, 11.9,1,1, 1.414, 10537.536, 242.356, 52622.108 21/05/01,00:50:40,19,09,1, 11.9,1,1, 1.414, 10537.544, 242.352, 52622.104 21/05/01,00:50:41,00,09,1, 11.9,1,1, 1.411, 10537.541, 242.352, 52622.104 21/05/01,00:50:41,01,09,1, 11.9,1,1, 1.411, 10537.531, 242.352, 52622.029 21/05/01,00:50:41,02,09,1, 11.9,1,1, 1.411, 10537.578, 242.353, 52622.116 21/05/01,00:50:41,03,09,1, 11.9,1,1, 1.411, 10537.552, 242.348, 52622.086 21/05/01,00:50:41,04,09,1, 11.9,1,1, 1.411, 10537.586, 242.360, 52622.082 21/05/01,00:50:41,05,09,1, 11.9,1,1, 1.411, 10537.586, 242.361, 52622.097 21/05/01,00:50:41,06,09,1, 11.9,1,1, 1.411, 10537.580, 242.338, 52622.092 21/05/01,00:50:41,07,09,1, 11.9,1,1, 1.411, 10537.593, 242.356, 52622.097 21/05/01,00:50:41,08,09,1, 11.9,1,1, 1.411, 10537.580, 242.321, 52622.080 21/05/01,00:50:41,09,09,1, 11.9,1,1, 1.411, 10537.595, 242.339, 52622.130 21/05/01,00:50:41,10,09,1, 11.9,1,1, 1.411, 10537.601, 242.349, 52622.099 21/05/01,00:50:41,11,09,1, 11.9,1,1, 1.411, 10537.610, 242.345, 52622.096 21/05/01,00:50:41,12,09,1, 11.9,1,1, 1.411, 10537.610, 242.315, 52622.097 21/05/01,00:50:41,13,09,1, 11.9,1,1, 1.411, 10537.604, 242.329, 52622.061 21/05/01,00:50:41,14,09,1, 11.9,1,1, 1.411, 10537.626, 242.314, 52622.064 21/05/01,00:50:41,15,09,1, 11.9,1,1, 1.411, 10537.621, 242.326, 52622.095 21/05/01,00:50:41,16,09,1, 11.9,1,1, 1.411, 10537.635, 242.337, 52622.092 21/05/01,00:50:41,17,09,1, 11.9,1,1, 1.411, 10537.664, 242.331, 52622.106 21/05/01,00:50:41,18,09,1, 11.9,1,1, 1.411, 10537.651, 242.296, 52621.975 21/05/01,00:50:41,19,09,1, 11.9,1,1, 1.411, 10537.649, 242.336, 52622.160 21/05/01,00:50:42,00,09,1, 11.9,1,1, 1.409, 10537.641, 242.336, 52622.160 21/05/01,00:50:42,01,09,1, 11.9,1,1, 1.409, 10537.675, 242.306, 52622.075 21/05/01,00:50:42,02,09,1, 11.9,1,1, 1.409, 10537.699, 242.301, 52622.108 21/05/01,00:50:42,03,09,1, 11.9,1,1, 1.409, 10537.712, 242.312, 52622.117 21/05/01,00:50:42,04,09,1, 11.9,1,1, 1.409, 10537.688, 242.308, 52622.106 21/05/01,00:50:42,05,09,1, 11.9,1,1, 1.409, 10537.706, 242.326, 52622.118 21/05/01,00:50:42,06,09,1, 11.9,1,1, 1.409, 10537.703, 242.275, 52622.103 21/05/01,00:50:42,07,09,1, 11.9,1,1, 1.409, 10537.721, 242.311, 52622.120 21/05/01,00:50:42,08,09,1, 11.9,1,1, 1.409, 10537.726, 242.317, 52622.129 21/05/01,00:50:42,09,09,1, 11.9,1,1, 1.409, 10537.731, 242.302, 52622.070 21/05/01,00:50:42,10,09,1, 11.9,1,1, 1.409, 10537.733, 242.304, 52622.100 21/05/01,00:50:42,11,09,1, 11.9,1,1, 1.409, 10537.749, 242.299, 52622.113 21/05/01,00:50:42,12,09,1, 11.9,1,1, 1.409, 10537.753, 242.298, 52622.090 21/05/01,00:50:42,13,09,1, 11.9,1,1, 1.409, 10537.757, 242.312, 52622.140 21/05/01,00:50:42,14,09,1, 11.9,1,1, 1.409, 10537.757, 242.271, 52622.144 21/05/01,00:50:42,15,09,1, 11.9,1,1, 1.409, 10537.774, 242.284, 52622.091 21/05/01,00:50:42,16,09,1, 11.9,1,1, 1.409, 10537.778, 242.278, 52622.088 21/05/01,00:50:42,17,09,1, 11.9,1,1, 1.409, 10537.805, 242.259, 52621.877 21/05/01,00:50:42,18,09,1, 11.9,1,1, 1.409, 10537.765, 242.305, 52622.230 21/05/01,00:50:42,19,09,1, 11.9,1,1, 1.409, 10537.806, 242.301, 52622.181 21/05/01,00:50:43,00,09,1, 11.8,1,1, 1.410, 10537.800, 242.301, 52622.181 21/05/01,00:50:43,01,09,1, 11.8,1,1, 1.410, 10537.798, 242.263, 52622.174 21/05/01,00:50:43,02,09,1, 11.8,1,1, 1.410, 10537.834, 242.276, 52622.123 21/05/01,00:50:43,03,09,1, 11.8,1,1, 1.410, 10537.856, 242.244, 52622.143 21/05/01,00:50:43,04,09,1, 11.8,1,1, 1.410, 10537.842, 242.250, 52622.126 21/05/01,00:50:43,05,09,1, 11.8,1,1, 1.410, 10537.846, 242.250, 52622.120 21/05/01,00:50:43,06,09,1, 11.8,1,1, 1.410, 10537.815, 242.225, 52622.126 21/05/01,00:50:43,07,09,1, 11.8,1,1, 1.410, 10537.890, 242.259, 52622.171 21/05/01,00:50:43,08,09,1, 11.8,1,1, 1.410, 10537.860, 242.275, 52622.115 21/05/01,00:50:43,09,09,1, 11.8,1,1, 1.410, 10537.866, 242.273, 52622.115 21/05/01,00:50:43,10,09,1, 11.8,1,1, 1.410, 10537.882, 242.267, 52622.097 21/05/01,00:50:43,11,09,1, 11.8,1,1, 1.410, 10537.879, 242.255, 52622.142 21/05/01,00:50:43,12,09,1, 11.8,1,1, 1.410, 10537.896, 242.231, 52621.918 21/05/01,00:50:43,13,09,1, 11.8,1,1, 1.410, 10537.937, 242.263, 52622.069 21/05/01,00:50:43,14,09,1, 11.8,1,1, 1.410, 10537.914, 242.221, 52622.122 21/05/01,00:50:43,15,09,1, 11.8,1,1, 1.410, 10537.910, 242.233, 52622.105 21/05/01,00:50:43,16,09,1, 11.8,1,1, 1.410, 10537.922, 242.259, 52622.114 21/05/01,00:50:43,17,09,1, 11.8,1,1, 1.410, 10537.917, 242.250, 52622.114 21/05/01,00:50:43,18,09,1, 11.8,1,1, 1.410, 10537.946, 242.260, 52622.089 21/05/01,00:50:43,19,09,1, 11.8,1,1, 1.410, 10537.929, 242.253, 52622.134 21/05/01,00:50:44,00,09,1, 11.7,1,1, 1.412, 10537.925, 242.253, 52622.134 21/05/01,00:50:44,01,09,1, 11.7,1,1, 1.412, 10537.938, 242.253, 52622.121 21/05/01,00:50:44,02,09,1, 11.7,1,1, 1.412, 10537.943, 242.254, 52622.088 21/05/01,00:50:44,03,09,1, 11.7,1,1, 1.412, 10537.957, 242.221, 52622.084 21/05/01,00:50:44,04,09,1, 11.7,1,1, 1.412, 10537.965, 242.252, 52622.102 21/05/01,00:50:44,05,09,1, 11.7,1,1, 1.412, 10537.977, 242.241, 52622.123 21/05/01,00:50:44,06,09,1, 11.7,1,1, 1.412, 10537.982, 242.239, 52622.124 21/05/01,00:50:44,07,09,1, 11.7,1,1, 1.412, 10537.985, 242.238, 52622.141 21/05/01,00:50:44,08,09,1, 11.7,1,1, 1.412, 10537.980, 242.214, 52622.120 21/05/01,00:50:44,09,09,1, 11.7,1,1, 1.412, 10537.994, 242.226, 52622.085 21/05/01,00:50:44,10,09,1, 11.7,1,1, 1.412, 10538.000, 242.239, 52622.112 21/05/01,00:50:44,11,09,1, 11.7,1,1, 1.412, 10537.993, 242.224, 52622.121 21/05/01,00:50:44,12,09,1, 11.7,1,1, 1.412, 10538.049, 242.245, 52622.395 21/05/01,00:50:44,13,09,1, 11.7,1,1, 1.412, 10538.067, 242.204, 52621.993 21/05/01,00:50:44,14,09,1, 11.7,1,1, 1.412, 10538.011, 242.214, 52622.031 21/05/01,00:50:44,15,09,1, 11.7,1,1, 1.412, 10538.021, 242.219, 52622.060 21/05/01,00:50:44,16,09,1, 11.7,1,1, 1.412, 10538.037, 242.193, 52622.062 21/05/01,00:50:44,17,09,1, 11.7,1,1, 1.412, 10538.045, 242.195, 52622.062 21/05/01,00:50:44,18,09,1, 11.7,1,1, 1.412, 10538.086, 242.214, 52622.124 21/05/01,00:50:44,19,09,1, 11.7,1,1, 1.412, 10538.069, 242.186, 52622.087 21/05/01,00:50:45,00,09,1, 11.8,1,1, 1.411, 10538.067, 242.186, 52622.087 21/05/01,00:50:45,01,09,1, 11.8,1,1, 1.411, 10538.093, 242.190, 52622.173 21/05/01,00:50:45,02,09,1, 11.8,1,1, 1.411, 10538.076, 242.209, 52622.102 21/05/01,00:50:45,03,09,1, 11.8,1,1, 1.411, 10538.089, 242.207, 52622.136 21/05/01,00:50:45,04,09,1, 11.8,1,1, 1.411, 10538.110, 242.226, 52622.086 21/05/01,00:50:45,05,09,1, 11.8,1,1, 1.411, 10538.121, 242.206, 52622.129 21/05/01,00:50:45,06,09,1, 11.8,1,1, 1.411, 10538.126, 242.206, 52622.114 21/05/01,00:50:45,07,09,1, 11.8,1,1, 1.411, 10538.120, 242.194, 52622.125 21/05/01,00:50:45,08,09,1, 11.8,1,1, 1.411, 10538.129, 242.196, 52622.106 21/05/01,00:50:45,09,09,1, 11.8,1,1, 1.411, 10538.129, 242.177, 52622.113 21/05/01,00:50:45,10,09,1, 11.8,1,1, 1.411, 10538.161, 242.186, 52622.170 21/05/01,00:50:45,11,09,1, 11.8,1,1, 1.411, 10538.148, 242.192, 52622.140 21/05/01,00:50:45,12,09,1, 11.8,1,1, 1.411, 10538.142, 242.180, 52622.148 21/05/01,00:50:45,13,09,1, 11.8,1,1, 1.411, 10538.149, 242.177, 52622.154 21/05/01,00:50:45,14,09,1, 11.8,1,1, 1.411, 10538.188, 242.193, 52622.150 21/05/01,00:50:45,15,09,1, 11.8,1,1, 1.411, 10538.179, 242.185, 52622.116 21/05/01,00:50:45,16,09,1, 11.8,1,1, 1.411, 10538.191, 242.179, 52622.148 21/05/01,00:50:45,17,09,1, 11.8,1,1, 1.411, 10538.181, 242.182, 52622.138 21/05/01,00:50:45,18,09,1, 11.8,1,1, 1.411, 10538.198, 242.162, 52622.133 21/05/01,00:50:45,19,09,1, 11.8,1,1, 1.411, 10538.211, 242.176, 52622.204 21/05/01,00:50:46,00,09,1, 11.9,1,1, 1.408, 10538.208, 242.176, 52622.204 21/05/01,00:50:46,01,09,1, 11.9,1,1, 1.408, 10538.231, 242.182, 52622.139 21/05/01,00:50:46,02,09,1, 11.9,1,1, 1.408, 10538.229, 242.159, 52622.151 21/05/01,00:50:46,03,09,1, 11.9,1,1, 1.408, 10538.232, 242.184, 52622.175 21/05/01,00:50:46,04,09,1, 11.9,1,1, 1.408, 10538.253, 242.176, 52622.139 21/05/01,00:50:46,05,09,1, 11.9,1,1, 1.408, 10538.240, 242.181, 52622.157 21/05/01,00:50:46,06,09,1, 11.9,1,1, 1.408, 10538.243, 242.182, 52622.141 21/05/01,00:50:46,07,09,1, 11.9,1,1, 1.408, 10538.261, 242.152, 52622.149 21/05/01,00:50:46,08,09,1, 11.9,1,1, 1.408, 10538.272, 242.158, 52622.135 21/05/01,00:50:46,09,09,1, 11.9,1,1, 1.408, 10538.270, 242.156, 52622.147 21/05/01,00:50:46,10,09,1, 11.9,1,1, 1.408, 10538.280, 242.156, 52622.169 21/05/01,00:50:46,11,09,1, 11.9,1,1, 1.408, 10538.292, 242.149, 52622.135 21/05/01,00:50:46,12,09,1, 11.9,1,1, 1.408, 10538.315, 242.146, 52622.173 21/05/01,00:50:46,13,09,1, 11.9,1,1, 1.408, 10538.292, 242.166, 52622.140 21/05/01,00:50:46,14,09,1, 11.9,1,1, 1.408, 10538.308, 242.154, 52622.129 21/05/01,00:50:46,15,09,1, 11.9,1,1, 1.408, 10538.328, 242.163, 52622.166 21/05/01,00:50:46,16,09,1, 11.9,1,1, 1.408, 10538.346, 242.154, 52622.186 21/05/01,00:50:46,17,09,1, 11.9,1,1, 1.408, 10538.354, 242.154, 52622.133 21/05/01,00:50:46,18,09,1, 11.9,1,1, 1.408, 10538.339, 242.151, 52622.152 21/05/01,00:50:46,19,09,1, 11.9,1,1, 1.408, 10538.351, 242.138, 52622.114 21/05/01,00:50:47,00,09,1, 11.8,1,1, 1.408, 10538.350, 242.138, 52622.114 21/05/01,00:50:47,01,09,1, 11.8,1,1, 1.408, 10538.368, 242.134, 52622.153 21/05/01,00:50:47,02,09,1, 11.8,1,1, 1.408, 10538.364, 242.139, 52622.159 21/05/01,00:50:47,03,09,1, 11.8,1,1, 1.408, 10538.389, 242.128, 52622.135 21/05/01,00:50:47,04,09,1, 11.8,1,1, 1.408, 10538.382, 242.127, 52622.138 21/05/01,00:50:47,05,09,1, 11.8,1,1, 1.408, 10538.377, 242.153, 52622.116 21/05/01,00:50:47,06,09,1, 11.8,1,1, 1.408, 10538.411, 242.151, 52622.130 21/05/01,00:50:47,07,09,1, 11.8,1,1, 1.408, 10538.403, 242.129, 52622.190 21/05/01,00:50:47,08,09,1, 11.8,1,1, 1.408, 10538.404, 242.138, 52622.067 21/05/01,00:50:47,09,09,1, 11.8,1,1, 1.408, 10538.404, 242.131, 52622.100 21/05/01,00:50:47,10,09,1, 11.8,1,1, 1.408, 10538.427, 242.145, 52622.097 21/05/01,00:50:47,11,09,1, 11.8,1,1, 1.408, 10538.425, 242.136, 52622.128 21/05/01,00:50:47,12,09,1, 11.8,1,1, 1.408, 10538.427, 242.133, 52622.097 21/05/01,00:50:47,13,09,1, 11.8,1,1, 1.408, 10538.443, 242.109, 52622.149 21/05/01,00:50:47,14,09,1, 11.8,1,1, 1.408, 10538.454, 242.138, 52622.140 21/05/01,00:50:47,15,09,1, 11.8,1,1, 1.408, 10538.444, 242.121, 52622.138 21/05/01,00:50:47,16,09,1, 11.8,1,1, 1.408, 10538.467, 242.113, 52622.129 21/05/01,00:50:47,17,09,1, 11.8,1,1, 1.408, 10538.497, 242.104, 52622.155 21/05/01,00:50:47,18,09,1, 11.8,1,1, 1.408, 10538.485, 242.095, 52622.100 21/05/01,00:50:47,19,09,1, 11.8,1,1, 1.408, 10538.473, 242.130, 52622.147 21/05/01,00:50:48,00,09,1, 11.9,1,1, 1.410, 10538.467, 242.130, 52622.147 21/05/01,00:50:48,01,09,1, 11.9,1,1, 1.410, 10538.514, 242.124, 52622.131 21/05/01,00:50:48,02,09,1, 11.9,1,1, 1.410, 10538.512, 242.103, 52622.135 21/05/01,00:50:48,03,09,1, 11.9,1,1, 1.410, 10538.513, 242.093, 52622.177 21/05/01,00:50:48,04,09,1, 11.9,1,1, 1.410, 10538.509, 242.127, 52622.422 21/05/01,00:50:48,05,09,1, 11.9,1,1, 1.410, 10538.559, 242.080, 52622.137 21/05/01,00:50:48,06,09,1, 11.9,1,1, 1.410, 10538.564, 242.093, 52622.129 21/05/01,00:50:48,07,09,1, 11.9,1,1, 1.410, 10538.563, 242.071, 52622.138 21/05/01,00:50:48,08,09,1, 11.9,1,1, 1.410, 10538.561, 242.094, 52622.164 21/05/01,00:50:48,09,09,1, 11.9,1,1, 1.410, 10538.553, 242.089, 52622.156 21/05/01,00:50:48,10,09,1, 11.9,1,1, 1.410, 10538.563, 242.079, 52622.139 21/05/01,00:50:48,11,09,1, 11.9,1,1, 1.410, 10538.537, 242.086, 52622.159 21/05/01,00:50:48,12,09,1, 11.9,1,1, 1.410, 10538.579, 242.085, 52622.153 21/05/01,00:50:48,13,09,1, 11.9,1,1, 1.410, 10538.581, 242.073, 52622.168 21/05/01,00:50:48,14,09,1, 11.9,1,1, 1.410, 10538.596, 242.089, 52622.155 21/05/01,00:50:48,15,09,1, 11.9,1,1, 1.410, 10538.573, 242.077, 52622.112 21/05/01,00:50:48,16,09,1, 11.9,1,1, 1.410, 10538.594, 242.074, 52622.163 21/05/01,00:50:48,17,09,1, 11.9,1,1, 1.410, 10538.593, 242.058, 52622.158 21/05/01,00:50:48,18,09,1, 11.9,1,1, 1.410, 10538.602, 242.068, 52622.150 21/05/01,00:50:48,19,09,1, 11.9,1,1, 1.410, 10538.600, 242.056, 52622.154 21/05/01,00:50:49,00,09,1, 11.9,1,1, 1.408, 10538.592, 242.056, 52622.154 21/05/01,00:50:49,01,09,1, 11.9,1,1, 1.408, 10538.625, 242.040, 52622.149 21/05/01,00:50:49,02,09,1, 11.9,1,1, 1.408, 10538.629, 242.069, 52622.173 21/05/01,00:50:49,03,09,1, 11.9,1,1, 1.408, 10538.646, 242.033, 52622.166 21/05/01,00:50:49,04,09,1, 11.9,1,1, 1.408, 10538.657, 242.034, 52622.131 21/05/01,00:50:49,05,09,1, 11.9,1,1, 1.408, 10538.659, 242.048, 52622.160 21/05/01,00:50:49,06,09,1, 11.9,1,1, 1.408, 10538.674, 242.028, 52622.151 21/05/01,00:50:49,07,09,1, 11.9,1,1, 1.408, 10538.673, 242.079, 52622.175 21/05/01,00:50:49,08,09,1, 11.9,1,1, 1.408, 10538.657, 242.050, 52622.095 21/05/01,00:50:49,09,09,1, 11.9,1,1, 1.408, 10538.672, 242.035, 52622.128 21/05/01,00:50:49,10,09,1, 11.9,1,1, 1.408, 10538.654, 242.033, 52622.165 21/05/01,00:50:49,11,09,1, 11.9,1,1, 1.408, 10538.673, 242.052, 52622.171 21/05/01,00:50:49,12,09,1, 11.9,1,1, 1.408, 10538.657, 242.041, 52622.104 21/05/01,00:50:49,13,09,1, 11.9,1,1, 1.408, 10538.673, 242.035, 52622.110 21/05/01,00:50:49,14,09,1, 11.9,1,1, 1.408, 10538.696, 242.033, 52622.152 21/05/01,00:50:49,15,09,1, 11.9,1,1, 1.408, 10538.711, 242.020, 52622.119 21/05/01,00:50:49,16,09,1, 11.9,1,1, 1.408, 10538.710, 242.026, 52622.143 21/05/01,00:50:49,17,09,1, 11.9,1,1, 1.408, 10538.761, 242.023, 52622.158 21/05/01,00:50:49,18,09,1, 11.9,1,1, 1.408, 10538.725, 242.025, 52622.096 21/05/01,00:50:49,19,09,1, 11.9,1,1, 1.408, 10538.728, 242.052, 52622.118 21/05/01,00:50:50,00,09,1, 11.9,1,1, 1.407, 10538.726, 242.052, 52622.118 21/05/01,00:50:50,01,09,1, 11.9,1,1, 1.407, 10538.767, 242.005, 52622.131 21/05/01,00:50:50,02,09,1, 11.9,1,1, 1.407, 10538.755, 241.998, 52621.854 21/05/01,00:50:50,03,09,1, 11.9,1,1, 1.407, 10538.736, 242.011, 52622.161 21/05/01,00:50:50,04,09,1, 11.9,1,1, 1.407, 10538.746, 242.022, 52622.180 21/05/01,00:50:50,05,09,1, 11.9,1,1, 1.407, 10538.763, 242.009, 52622.148 21/05/01,00:50:50,06,09,1, 11.9,1,1, 1.407, 10538.774, 241.983, 52622.149 21/05/01,00:50:50,07,09,1, 11.9,1,1, 1.407, 10538.761, 241.999, 52622.277 21/05/01,00:50:50,08,09,1, 11.9,1,1, 1.407, 10538.779, 241.995, 52622.145 21/05/01,00:50:50,09,09,1, 11.9,1,1, 1.407, 10538.788, 242.015, 52622.141 21/05/01,00:50:50,10,09,1, 11.9,1,1, 1.407, 10538.809, 242.000, 52622.130 21/05/01,00:50:50,11,09,1, 11.9,1,1, 1.407, 10538.834, 241.995, 52622.122 21/05/01,00:50:50,12,09,1, 11.9,1,1, 1.407, 10538.808, 241.987, 52622.109 21/05/01,00:50:50,13,09,1, 11.9,1,1, 1.407, 10538.818, 241.983, 52622.139 21/05/01,00:50:50,14,09,1, 11.9,1,1, 1.407, 10538.838, 241.982, 52622.139 21/05/01,00:50:50,15,09,1, 11.9,1,1, 1.407, 10538.840, 241.977, 52622.132 21/05/01,00:50:50,16,09,1, 11.9,1,1, 1.407, 10538.831, 241.994, 52622.262 21/05/01,00:50:50,17,09,1, 11.9,1,1, 1.407, 10538.896, 241.961, 52622.041 21/05/01,00:50:50,18,09,1, 11.9,1,1, 1.407, 10538.867, 241.970, 52622.044 21/05/01,00:50:50,19,09,1, 11.9,1,1, 1.407, 10538.887, 241.935, 52622.030 21/05/01,00:50:51,00,09,1, 11.9,1,1, 1.409, 10538.884, 241.935, 52622.030 21/05/01,00:50:51,01,09,1, 11.9,1,1, 1.409, 10538.886, 241.960, 52622.102 21/05/01,00:50:51,02,09,1, 11.9,1,1, 1.409, 10538.915, 241.961, 52622.089 21/05/01,00:50:51,03,09,1, 11.9,1,1, 1.409, 10538.906, 241.970, 52622.134 21/05/01,00:50:51,04,09,1, 11.9,1,1, 1.409, 10538.898, 241.975, 52622.132 21/05/01,00:50:51,05,09,1, 11.9,1,1, 1.409, 10538.900, 241.961, 52622.109 21/05/01,00:50:51,06,09,1, 11.9,1,1, 1.409, 10538.905, 241.954, 52622.107 21/05/01,00:50:51,07,09,1, 11.9,1,1, 1.409, 10538.937, 241.943, 52622.138 21/05/01,00:50:51,08,09,1, 11.9,1,1, 1.409, 10538.902, 241.950, 52621.963 21/05/01,00:50:51,09,09,1, 11.9,1,1, 1.409, 10538.965, 241.928, 52622.175 21/05/01,00:50:51,10,09,1, 11.9,1,1, 1.409, 10538.953, 241.942, 52622.119 21/05/01,00:50:51,11,09,1, 11.9,1,1, 1.409, 10538.968, 241.925, 52622.120 21/05/01,00:50:51,12,09,1, 11.9,1,1, 1.409, 10538.968, 241.926, 52622.141 21/05/01,00:50:51,13,09,1, 11.9,1,1, 1.409, 10538.963, 241.939, 52622.145 21/05/01,00:50:51,14,09,1, 11.9,1,1, 1.409, 10538.969, 241.922, 52622.157 21/05/01,00:50:51,15,09,1, 11.9,1,1, 1.409, 10538.971, 241.925, 52622.141 21/05/01,00:50:51,16,09,1, 11.9,1,1, 1.409, 10538.998, 241.920, 52622.128 21/05/01,00:50:51,17,09,1, 11.9,1,1, 1.409, 10539.005, 241.928, 52622.118 21/05/01,00:50:51,18,09,1, 11.9,1,1, 1.409, 10538.995, 241.926, 52622.098 21/05/01,00:50:51,19,09,1, 11.9,1,1, 1.409, 10539.021, 241.928, 52622.132 21/05/01,00:50:52,00,09,1, 11.9,1,1, 1.407, 10539.018, 241.928, 52622.132 21/05/01,00:50:52,01,09,1, 11.9,1,1, 1.407, 10539.008, 241.918, 52622.160 21/05/01,00:50:52,02,09,1, 11.9,1,1, 1.407, 10539.026, 241.923, 52622.120 21/05/01,00:50:52,03,09,1, 11.9,1,1, 1.407, 10539.028, 241.913, 52622.140 21/05/01,00:50:52,04,09,1, 11.9,1,1, 1.407, 10539.031, 241.926, 52622.148 21/05/01,00:50:52,05,09,1, 11.9,1,1, 1.407, 10539.030, 241.899, 52622.145 21/05/01,00:50:52,06,09,1, 11.9,1,1, 1.407, 10539.047, 241.903, 52622.175 21/05/01,00:50:52,07,09,1, 11.9,1,1, 1.407, 10539.048, 241.875, 52622.126 21/05/01,00:50:52,08,09,1, 11.9,1,1, 1.407, 10539.046, 241.912, 52622.179 21/05/01,00:50:52,09,09,1, 11.9,1,1, 1.407, 10539.095, 241.894, 52622.080 21/05/01,00:50:52,10,09,1, 11.9,1,1, 1.407, 10539.056, 241.895, 52622.123 21/05/01,00:50:52,11,09,1, 11.9,1,1, 1.407, 10539.141, 241.895, 52622.016 21/05/01,00:50:52,12,09,1, 11.9,1,1, 1.407, 10539.082, 241.914, 52622.129 21/05/01,00:50:52,13,09,1, 11.9,1,1, 1.407, 10539.085, 241.883, 52622.139 21/05/01,00:50:52,14,09,1, 11.9,1,1, 1.407, 10539.085, 241.901, 52622.147 21/05/01,00:50:52,15,09,1, 11.9,1,1, 1.407, 10539.068, 241.891, 52622.095 21/05/01,00:50:52,16,09,1, 11.9,1,1, 1.407, 10539.090, 241.878, 52622.113 21/05/01,00:50:52,17,09,1, 11.9,1,1, 1.407, 10539.106, 241.884, 52622.154 21/05/01,00:50:52,18,09,1, 11.9,1,1, 1.407, 10539.115, 241.885, 52622.158 21/05/01,00:50:52,19,09,1, 11.9,1,1, 1.407, 10539.113, 241.864, 52622.165 21/05/01,00:50:53,00,08,1, 11.8,1,1, 1.413, 10539.110, 241.864, 52622.165 21/05/01,00:50:53,01,08,1, 11.8,1,1, 1.413, 10539.127, 241.861, 52622.154 21/05/01,00:50:53,02,08,1, 11.8,1,1, 1.413, 10539.103, 241.853, 52622.088 21/05/01,00:50:53,03,08,1, 11.8,1,1, 1.413, 10539.155, 241.872, 52622.147 21/05/01,00:50:53,04,08,1, 11.8,1,1, 1.413, 10539.168, 241.890, 52622.192 21/05/01,00:50:53,05,08,1, 11.8,1,1, 1.413, 10539.145, 241.859, 52622.131 21/05/01,00:50:53,06,08,1, 11.8,1,1, 1.413, 10539.157, 241.865, 52622.138 21/05/01,00:50:53,07,08,1, 11.8,1,1, 1.413, 10539.149, 241.868, 52622.172 21/05/01,00:50:53,08,08,1, 11.8,1,1, 1.413, 10539.156, 241.836, 52622.098 21/05/01,00:50:53,09,08,1, 11.8,1,1, 1.413, 10539.199, 241.848, 52622.125 21/05/01,00:50:53,10,08,1, 11.8,1,1, 1.413, 10539.194, 241.832, 52622.228 21/05/01,00:50:53,11,08,1, 11.8,1,1, 1.413, 10539.137, 241.843, 52622.156 21/05/01,00:50:53,12,08,1, 11.8,1,1, 1.413, 10539.150, 241.860, 52622.200 21/05/01,00:50:53,13,08,1, 11.8,1,1, 1.413, 10539.177, 241.854, 52622.188 21/05/01,00:50:53,14,08,1, 11.8,1,1, 1.413, 10539.172, 241.859, 52622.110 21/05/01,00:50:53,15,08,1, 11.8,1,1, 1.413, 10539.204, 241.835, 52622.129 21/05/01,00:50:53,16,08,1, 11.8,1,1, 1.413, 10539.190, 241.830, 52622.093 21/05/01,00:50:53,17,08,1, 11.8,1,1, 1.413, 10539.198, 241.868, 52622.096 21/05/01,00:50:53,18,08,1, 11.8,1,1, 1.413, 10539.201, 241.861, 52622.165 21/05/01,00:50:53,19,08,1, 11.8,1,1, 1.413, 10539.189, 241.843, 52622.136 21/05/01,00:50:54,00,08,1, 11.8,1,1, 1.411, 10539.185, 241.843, 52622.136 21/05/01,00:50:54,01,08,1, 11.8,1,1, 1.411, 10539.214, 241.850, 52622.125 21/05/01,00:50:54,02,08,1, 11.8,1,1, 1.411, 10539.252, 241.852, 52622.138 21/05/01,00:50:54,03,08,1, 11.8,1,1, 1.411, 10539.233, 241.856, 52622.145 21/05/01,00:50:54,04,08,1, 11.8,1,1, 1.411, 10539.244, 241.829, 52622.101 21/05/01,00:50:54,05,08,1, 11.8,1,1, 1.411, 10539.241, 241.835, 52622.139 21/05/01,00:50:54,06,08,1, 11.8,1,1, 1.411, 10539.258, 241.816, 52622.182 21/05/01,00:50:54,07,08,1, 11.8,1,1, 1.411, 10539.266, 241.834, 52622.117 21/05/01,00:50:54,08,08,1, 11.8,1,1, 1.411, 10539.260, 241.825, 52622.069 21/05/01,00:50:54,09,08,1, 11.8,1,1, 1.411, 10539.257, 241.839, 52622.220 21/05/01,00:50:54,10,08,1, 11.8,1,1, 1.411, 10539.307, 241.831, 52622.185 21/05/01,00:50:54,11,08,1, 11.8,1,1, 1.411, 10539.294, 241.847, 52622.098 21/05/01,00:50:54,12,08,1, 11.8,1,1, 1.411, 10539.274, 241.843, 52622.145 21/05/01,00:50:54,13,08,1, 11.8,1,1, 1.411, 10539.287, 241.847, 52622.119 21/05/01,00:50:54,14,08,1, 11.8,1,1, 1.411, 10539.310, 241.826, 52622.140 21/05/01,00:50:54,15,08,1, 11.8,1,1, 1.411, 10539.285, 241.815, 52622.139 21/05/01,00:50:54,16,08,1, 11.8,1,1, 1.411, 10539.309, 241.814, 52622.209 21/05/01,00:50:54,17,08,1, 11.8,1,1, 1.411, 10539.300, 241.830, 52622.186 21/05/01,00:50:54,18,08,1, 11.8,1,1, 1.411, 10539.291, 241.822, 52622.179 21/05/01,00:50:54,19,08,1, 11.8,1,1, 1.411, 10539.337, 241.817, 52622.228 21/05/01,00:50:55,00,09,1, 11.9,1,1, 1.410, 10539.335, 241.817, 52622.228 21/05/01,00:50:55,01,09,1, 11.9,1,1, 1.410, 10539.347, 241.817, 52622.124 21/05/01,00:50:55,02,09,1, 11.9,1,1, 1.410, 10539.336, 241.793, 52622.176 21/05/01,00:50:55,03,09,1, 11.9,1,1, 1.410, 10539.332, 241.819, 52622.178 21/05/01,00:50:55,04,09,1, 11.9,1,1, 1.410, 10539.364, 241.809, 52622.145 21/05/01,00:50:55,05,09,1, 11.9,1,1, 1.410, 10539.342, 241.806, 52622.143 21/05/01,00:50:55,06,09,1, 11.9,1,1, 1.410, 10539.363, 241.816, 52622.174 21/05/01,00:50:55,07,09,1, 11.9,1,1, 1.410, 10539.348, 241.821, 52622.170 21/05/01,00:50:55,08,09,1, 11.9,1,1, 1.410, 10539.364, 241.825, 52622.154 21/05/01,00:50:55,09,09,1, 11.9,1,1, 1.410, 10539.376, 241.808, 52622.148 21/05/01,00:50:55,10,09,1, 11.9,1,1, 1.410, 10539.349, 241.806, 52622.165 21/05/01,00:50:55,11,09,1, 11.9,1,1, 1.410, 10539.346, 241.812, 52622.143 21/05/01,00:50:55,12,09,1, 11.9,1,1, 1.410, 10539.368, 241.817, 52622.144 21/05/01,00:50:55,13,09,1, 11.9,1,1, 1.410, 10539.399, 241.792, 52622.184 21/05/01,00:50:55,14,09,1, 11.9,1,1, 1.410, 10539.397, 241.789, 52622.156 21/05/01,00:50:55,15,09,1, 11.9,1,1, 1.410, 10539.377, 241.799, 52622.147 21/05/01,00:50:55,16,09,1, 11.9,1,1, 1.410, 10539.411, 241.814, 52622.184 21/05/01,00:50:55,17,09,1, 11.9,1,1, 1.410, 10539.385, 241.807, 52622.173 21/05/01,00:50:55,18,09,1, 11.9,1,1, 1.410, 10539.415, 241.813, 52622.167 21/05/01,00:50:55,19,09,1, 11.9,1,1, 1.410, 10539.412, 241.800, 52622.151 21/05/01,00:50:56,00,09,1, 11.8,1,1, 1.409, 10539.410, 241.800, 52622.151 21/05/01,00:50:56,01,09,1, 11.8,1,1, 1.409, 10539.420, 241.807, 52622.176 21/05/01,00:50:56,02,09,1, 11.8,1,1, 1.409, 10539.430, 241.804, 52622.201 21/05/01,00:50:56,03,09,1, 11.8,1,1, 1.409, 10539.417, 241.822, 52622.189 21/05/01,00:50:56,04,09,1, 11.8,1,1, 1.409, 10539.440, 241.776, 52622.184 21/05/01,00:50:56,05,09,1, 11.8,1,1, 1.409, 10539.438, 241.782, 52622.217 21/05/01,00:50:56,06,09,1, 11.8,1,1, 1.409, 10539.443, 241.773, 52622.190 21/05/01,00:50:56,07,09,1, 11.8,1,1, 1.409, 10539.472, 241.807, 52622.182 21/05/01,00:50:56,08,09,1, 11.8,1,1, 1.409, 10539.465, 241.778, 52622.194 21/05/01,00:50:56,09,09,1, 11.8,1,1, 1.409, 10539.457, 241.771, 52622.178 21/05/01,00:50:56,10,09,1, 11.8,1,1, 1.409, 10539.446, 241.798, 52622.182 21/05/01,00:50:56,11,09,1, 11.8,1,1, 1.409, 10539.469, 241.791, 52622.182 21/05/01,00:50:56,12,09,1, 11.8,1,1, 1.409, 10539.441, 241.792, 52622.172 21/05/01,00:50:56,13,09,1, 11.8,1,1, 1.409, 10539.443, 241.805, 52622.212 21/05/01,00:50:56,14,09,1, 11.8,1,1, 1.409, 10539.505, 241.788, 52622.187 21/05/01,00:50:56,15,09,1, 11.8,1,1, 1.409, 10539.506, 241.799, 52622.197 21/05/01,00:50:56,16,09,1, 11.8,1,1, 1.409, 10539.463, 241.787, 52622.176 21/05/01,00:50:56,17,09,1, 11.8,1,1, 1.409, 10539.501, 241.786, 52622.196 21/05/01,00:50:56,18,09,1, 11.8,1,1, 1.409, 10539.485, 241.789, 52622.160 21/05/01,00:50:56,19,09,1, 11.8,1,1, 1.409, 10539.494, 241.801, 52622.171 21/05/01,00:50:57,00,09,1, 11.9,1,1, 1.412, 10539.494, 241.801, 52622.171 21/05/01,00:50:57,01,09,1, 11.9,1,1, 1.412, 10539.481, 241.775, 52622.184 21/05/01,00:50:57,02,09,1, 11.9,1,1, 1.412, 10539.510, 241.782, 52622.145 21/05/01,00:50:57,03,09,1, 11.9,1,1, 1.412, 10539.495, 241.785, 52622.139 21/05/01,00:50:57,04,09,1, 11.9,1,1, 1.412, 10539.508, 241.782, 52622.169 21/05/01,00:50:57,05,09,1, 11.9,1,1, 1.412, 10539.496, 241.770, 52622.152 21/05/01,00:50:57,06,09,1, 11.9,1,1, 1.412, 10539.524, 241.765, 52622.164 21/05/01,00:50:57,07,09,1, 11.9,1,1, 1.412, 10539.521, 241.767, 52622.171 21/05/01,00:50:57,08,09,1, 11.9,1,1, 1.412, 10539.514, 241.761, 52622.146 21/05/01,00:50:57,09,09,1, 11.9,1,1, 1.412, 10539.543, 241.787, 52622.183 21/05/01,00:50:57,10,09,1, 11.9,1,1, 1.412, 10539.538, 241.782, 52622.168 21/05/01,00:50:57,11,09,1, 11.9,1,1, 1.412, 10539.511, 241.786, 52622.203 21/05/01,00:50:57,12,09,1, 11.9,1,1, 1.412, 10539.523, 241.770, 52622.236 21/05/01,00:50:57,13,09,1, 11.9,1,1, 1.412, 10539.583, 241.739, 52622.132 21/05/01,00:50:57,14,09,1, 11.9,1,1, 1.412, 10539.556, 241.742, 52621.914 21/05/01,00:50:57,15,09,1, 11.9,1,1, 1.412, 10539.533, 241.751, 52622.182 21/05/01,00:50:57,16,09,1, 11.9,1,1, 1.412, 10539.513, 241.763, 52622.212 21/05/01,00:50:57,17,09,1, 11.9,1,1, 1.412, 10539.546, 241.774, 52622.199 21/05/01,00:50:57,18,09,1, 11.9,1,1, 1.412, 10539.553, 241.763, 52622.223 21/05/01,00:50:57,19,09,1, 11.9,1,1, 1.412, 10539.569, 241.775, 52622.198 21/05/01,00:50:58,00,09,1, 11.9,1,1, 1.409, 10539.569, 241.775, 52622.198 21/05/01,00:50:58,01,09,1, 11.9,1,1, 1.409, 10539.564, 241.749, 52622.141 21/05/01,00:50:58,02,09,1, 11.9,1,1, 1.409, 10539.574, 241.759, 52622.230 21/05/01,00:50:58,03,09,1, 11.9,1,1, 1.409, 10539.573, 241.758, 52622.182 21/05/01,00:50:58,04,09,1, 11.9,1,1, 1.409, 10539.566, 241.749, 52622.206 21/05/01,00:50:58,05,09,1, 11.9,1,1, 1.409, 10539.579, 241.750, 52622.176 21/05/01,00:50:58,06,09,1, 11.9,1,1, 1.409, 10539.562, 241.751, 52622.190 21/05/01,00:50:58,07,09,1, 11.9,1,1, 1.409, 10539.577, 241.757, 52622.151 21/05/01,00:50:58,08,09,1, 11.9,1,1, 1.409, 10539.573, 241.730, 52621.912 21/05/01,00:50:58,09,09,1, 11.9,1,1, 1.409, 10539.568, 241.769, 52622.215 21/05/01,00:50:58,10,09,1, 11.9,1,1, 1.409, 10539.610, 241.747, 52622.219 21/05/01,00:50:58,11,09,1, 11.9,1,1, 1.409, 10539.622, 241.768, 52622.201 21/05/01,00:50:58,12,09,1, 11.9,1,1, 1.409, 10539.599, 241.770, 52622.208 21/05/01,00:50:58,13,09,1, 11.9,1,1, 1.409, 10539.596, 241.776, 52622.175 21/05/01,00:50:58,14,09,1, 11.9,1,1, 1.409, 10539.577, 241.763, 52622.135 21/05/01,00:50:58,15,09,1, 11.9,1,1, 1.409, 10539.568, 241.741, 52622.149 21/05/01,00:50:58,16,09,1, 11.9,1,1, 1.409, 10539.578, 241.748, 52622.156 21/05/01,00:50:58,17,09,1, 11.9,1,1, 1.409, 10539.608, 241.759, 52622.149 21/05/01,00:50:58,18,09,1, 11.9,1,1, 1.409, 10539.589, 241.739, 52622.177 21/05/01,00:50:58,19,09,1, 11.9,1,1, 1.409, 10539.609, 241.729, 52622.175 21/05/01,00:50:59,00,09,1, 11.9,1,1, 1.408, 10539.602, 241.729, 52622.175 21/05/01,00:50:59,01,09,1, 11.9,1,1, 1.408, 10539.606, 241.773, 52622.182 21/05/01,00:50:59,02,09,1, 11.9,1,1, 1.408, 10539.611, 241.756, 52622.188 21/05/01,00:50:59,03,09,1, 11.9,1,1, 1.408, 10539.613, 241.751, 52622.166 21/05/01,00:50:59,04,09,1, 11.9,1,1, 1.408, 10539.621, 241.748, 52622.198 21/05/01,00:50:59,05,09,1, 11.9,1,1, 1.408, 10539.614, 241.740, 52622.189 21/05/01,00:50:59,06,09,1, 11.9,1,1, 1.408, 10539.602, 241.736, 52622.210 21/05/01,00:50:59,07,09,1, 11.9,1,1, 1.408, 10539.616, 241.733, 52622.215 21/05/01,00:50:59,08,09,1, 11.9,1,1, 1.408, 10539.615, 241.764, 52622.169 21/05/01,00:50:59,09,09,1, 11.9,1,1, 1.408, 10539.636, 241.757, 52622.207 21/05/01,00:50:59,10,09,1, 11.9,1,1, 1.408, 10539.643, 241.759, 52622.211 21/05/01,00:50:59,11,09,1, 11.9,1,1, 1.408, 10539.633, 241.759, 52622.206 21/05/01,00:50:59,12,09,1, 11.9,1,1, 1.408, 10539.642, 241.750, 52622.237 21/05/01,00:50:59,13,09,1, 11.9,1,1, 1.408, 10539.612, 241.780, 52622.508 21/05/01,00:50:59,14,09,1, 11.9,1,1, 1.408, 10539.671, 241.764, 52622.326 21/05/01,00:50:59,15,09,1, 11.9,1,1, 1.408, 10539.641, 241.734, 52622.275 21/05/01,00:50:59,16,09,1, 11.9,1,1, 1.408, 10539.632, 241.743, 52622.033 21/05/01,00:50:59,17,09,1, 11.9,1,1, 1.408, 10539.668, 241.716, 52622.262 21/05/01,00:50:59,18,09,1, 11.9,1,1, 1.408, 10539.656, 241.707, 52622.121 21/05/01,00:50:59,19,09,1, 11.9,1,1, 1.408, 10539.683, 241.727, 52622.197 21/05/01,00:51:00,00,09,1, 11.9,1,1, 1.408, 10539.677, 241.727, 52622.197 21/05/01,00:51:00,01,09,1, 11.9,1,1, 1.408, 10539.631, 241.727, 52622.182 21/05/01,00:51:00,02,09,1, 11.9,1,1, 1.408, 10539.633, 241.713, 52622.247 21/05/01,00:51:00,03,09,1, 11.9,1,1, 1.408, 10539.637, 241.743, 52622.205 21/05/01,00:51:00,04,09,1, 11.9,1,1, 1.408, 10539.635, 241.720, 52622.200 21/05/01,00:51:00,05,09,1, 11.9,1,1, 1.408, 10539.654, 241.727, 52622.189 21/05/01,00:51:00,06,09,1, 11.9,1,1, 1.408, 10539.640, 241.737, 52622.212 21/05/01,00:51:00,07,09,1, 11.9,1,1, 1.408, 10539.658, 241.749, 52622.156 21/05/01,00:51:00,08,09,1, 11.9,1,1, 1.408, 10539.664, 241.734, 52622.222 21/05/01,00:51:00,09,09,1, 11.9,1,1, 1.408, 10539.662, 241.732, 52622.177 21/05/01,00:51:00,10,09,1, 11.9,1,1, 1.408, 10539.668, 241.748, 52622.204 21/05/01,00:51:00,11,09,1, 11.9,1,1, 1.408, 10539.661, 241.745, 52622.189 21/05/01,00:51:00,12,09,1, 11.9,1,1, 1.408, 10539.658, 241.742, 52622.210 21/05/01,00:51:00,13,09,1, 11.9,1,1, 1.408, 10539.660, 241.739, 52622.196 21/05/01,00:51:00,14,09,1, 11.9,1,1, 1.408, 10539.664, 241.769, 52622.458 21/05/01,00:51:00,15,09,1, 11.9,1,1, 1.408, 10539.702, 241.759, 52622.178 21/05/01,00:51:00,16,09,1, 11.9,1,1, 1.408, 10539.705, 241.723, 52622.126 21/05/01,00:51:00,17,09,1, 11.9,1,1, 1.408, 10539.685, 241.728, 52622.157 21/05/01,00:51:00,18,09,1, 11.9,1,1, 1.408, 10539.684, 241.734, 52622.171 21/05/01,00:51:00,19,09,1, 11.9,1,1, 1.408, 10539.661, 241.766, 52622.203 21/05/01,00:51:01,00,09,1, 11.9,1,1, 1.409, 10539.660, 241.766, 52622.203 21/05/01,00:51:01,01,09,1, 11.9,1,1, 1.409, 10539.684, 241.756, 52622.172 21/05/01,00:51:01,02,09,1, 11.9,1,1, 1.409, 10539.695, 241.737, 52622.186 21/05/01,00:51:01,03,09,1, 11.9,1,1, 1.409, 10539.713, 241.727, 52622.228 21/05/01,00:51:01,04,09,1, 11.9,1,1, 1.409, 10539.700, 241.764, 52622.190 21/05/01,00:51:01,05,09,1, 11.9,1,1, 1.409, 10539.673, 241.747, 52622.199 21/05/01,00:51:01,06,09,1, 11.9,1,1, 1.409, 10539.696, 241.762, 52622.237 21/05/01,00:51:01,07,09,1, 11.9,1,1, 1.409, 10539.697, 241.750, 52622.242 21/05/01,00:51:01,08,09,1, 11.9,1,1, 1.409, 10539.681, 241.753, 52622.221 21/05/01,00:51:01,09,09,1, 11.9,1,1, 1.409, 10539.694, 241.731, 52622.222 21/05/01,00:51:01,10,09,1, 11.9,1,1, 1.409, 10539.707, 241.747, 52622.218 21/05/01,00:51:01,11,09,1, 11.9,1,1, 1.409, 10539.690, 241.740, 52622.207 21/05/01,00:51:01,12,09,1, 11.9,1,1, 1.409, 10539.708, 241.748, 52622.246 21/05/01,00:51:01,13,09,1, 11.9,1,1, 1.409, 10539.714, 241.739, 52622.238 21/05/01,00:51:01,14,09,1, 11.9,1,1, 1.409, 10539.700, 241.735, 52622.211 21/05/01,00:51:01,15,09,1, 11.9,1,1, 1.409, 10539.713, 241.762, 52622.262 21/05/01,00:51:01,16,09,1, 11.9,1,1, 1.409, 10539.710, 241.736, 52622.224 21/05/01,00:51:01,17,09,1, 11.9,1,1, 1.409, 10539.705, 241.764, 52622.277 21/05/01,00:51:01,18,09,1, 11.9,1,1, 1.409, 10539.734, 241.746, 52622.270 21/05/01,00:51:01,19,09,1, 11.9,1,1, 1.409, 10539.737, 241.744, 52622.285 21/05/01,00:51:02,00,09,1, 11.8,1,1, 1.409, 10539.736, 241.744, 52622.285 21/05/01,00:51:02,01,09,1, 11.8,1,1, 1.409, 10539.719, 241.744, 52622.272 21/05/01,00:51:02,02,09,1, 11.8,1,1, 1.409, 10539.744, 241.759, 52622.258 21/05/01,00:51:02,03,09,1, 11.8,1,1, 1.409, 10539.746, 241.757, 52622.269 21/05/01,00:51:02,04,09,1, 11.8,1,1, 1.409, 10539.746, 241.759, 52622.224 21/05/01,00:51:02,05,09,1, 11.8,1,1, 1.409, 10539.733, 241.745, 52622.276 21/05/01,00:51:02,06,09,1, 11.8,1,1, 1.409, 10539.734, 241.752, 52622.258 21/05/01,00:51:02,07,09,1, 11.8,1,1, 1.409, 10539.737, 241.740, 52622.259 21/05/01,00:51:02,08,09,1, 11.8,1,1, 1.409, 10539.752, 241.751, 52622.241 21/05/01,00:51:02,09,09,1, 11.8,1,1, 1.409, 10539.737, 241.772, 52622.285 21/05/01,00:51:02,10,09,1, 11.8,1,1, 1.409, 10539.733, 241.763, 52622.286 21/05/01,00:51:02,11,09,1, 11.8,1,1, 1.409, 10539.716, 241.756, 52622.273 21/05/01,00:51:02,12,09,1, 11.8,1,1, 1.409, 10539.731, 241.777, 52622.288 21/05/01,00:51:02,13,09,1, 11.8,1,1, 1.409, 10539.747, 241.753, 52622.267 21/05/01,00:51:02,14,09,1, 11.8,1,1, 1.409, 10539.758, 241.748, 52622.239 21/05/01,00:51:02,15,09,1, 11.8,1,1, 1.409, 10539.755, 241.752, 52622.266 21/05/01,00:51:02,16,09,1, 11.8,1,1, 1.409, 10539.749, 241.757, 52622.273 21/05/01,00:51:02,17,09,1, 11.8,1,1, 1.409, 10539.741, 241.752, 52622.255 21/05/01,00:51:02,18,09,1, 11.8,1,1, 1.409, 10539.740, 241.739, 52622.322 21/05/01,00:51:02,19,09,1, 11.8,1,1, 1.409, 10539.744, 241.750, 52622.301 21/05/01,00:51:03,00,10,1, 11.9,1,1, 1.410, 10539.744, 241.750, 52622.301 21/05/01,00:51:03,01,10,1, 11.9,1,1, 1.410, 10539.744, 241.775, 52622.278 21/05/01,00:51:03,02,10,1, 11.9,1,1, 1.410, 10539.757, 241.754, 52622.316 21/05/01,00:51:03,03,10,1, 11.9,1,1, 1.410, 10539.765, 241.744, 52622.275 21/05/01,00:51:03,04,10,1, 11.9,1,1, 1.410, 10539.760, 241.761, 52622.293 21/05/01,00:51:03,05,10,1, 11.9,1,1, 1.410, 10539.750, 241.752, 52622.287 21/05/01,00:51:03,06,10,1, 11.9,1,1, 1.410, 10539.761, 241.772, 52622.301 21/05/01,00:51:03,07,10,1, 11.9,1,1, 1.410, 10539.764, 241.777, 52622.297 21/05/01,00:51:03,08,10,1, 11.9,1,1, 1.410, 10539.747, 241.777, 52622.300 21/05/01,00:51:03,09,10,1, 11.9,1,1, 1.410, 10539.762, 241.766, 52622.329 21/05/01,00:51:03,10,10,1, 11.9,1,1, 1.410, 10539.756, 241.763, 52622.319 21/05/01,00:51:03,11,10,1, 11.9,1,1, 1.410, 10539.780, 241.773, 52622.340 21/05/01,00:51:03,12,10,1, 11.9,1,1, 1.410, 10539.782, 241.789, 52622.327 21/05/01,00:51:03,13,10,1, 11.9,1,1, 1.410, 10539.790, 241.764, 52622.363 21/05/01,00:51:03,14,10,1, 11.9,1,1, 1.410, 10539.785, 241.758, 52622.322 21/05/01,00:51:03,15,10,1, 11.9,1,1, 1.410, 10539.759, 241.781, 52622.353 21/05/01,00:51:03,16,10,1, 11.9,1,1, 1.410, 10539.802, 241.790, 52622.335 21/05/01,00:51:03,17,10,1, 11.9,1,1, 1.410, 10539.778, 241.798, 52622.367 21/05/01,00:51:03,18,10,1, 11.9,1,1, 1.410, 10539.773, 241.814, 52622.714 21/05/01,00:51:03,19,10,1, 11.9,1,1, 1.410, 10539.814, 241.777, 52622.358 21/05/01,00:51:04,00,09,1, 11.8,1,1, 1.408, 10539.811, 241.777, 52622.358 21/05/01,00:51:04,01,09,1, 11.8,1,1, 1.408, 10539.790, 241.779, 52622.315 21/05/01,00:51:04,02,09,1, 11.8,1,1, 1.408, 10539.812, 241.769, 52622.305 21/05/01,00:51:04,03,09,1, 11.8,1,1, 1.408, 10539.789, 241.772, 52622.335 21/05/01,00:51:04,04,09,1, 11.8,1,1, 1.408, 10539.775, 241.801, 52622.325 21/05/01,00:51:04,05,09,1, 11.8,1,1, 1.408, 10539.793, 241.788, 52622.338 21/05/01,00:51:04,06,09,1, 11.8,1,1, 1.408, 10539.793, 241.780, 52622.342 21/05/01,00:51:04,07,09,1, 11.8,1,1, 1.408, 10539.787, 241.776, 52622.353 21/05/01,00:51:04,08,09,1, 11.8,1,1, 1.408, 10539.791, 241.797, 52622.374 21/05/01,00:51:04,09,09,1, 11.8,1,1, 1.408, 10539.793, 241.782, 52622.347 21/05/01,00:51:04,10,09,1, 11.8,1,1, 1.408, 10539.798, 241.783, 52622.386 21/05/01,00:51:04,11,09,1, 11.8,1,1, 1.408, 10539.812, 241.776, 52622.359 21/05/01,00:51:04,12,09,1, 11.8,1,1, 1.408, 10539.794, 241.766, 52622.351 21/05/01,00:51:04,13,09,1, 11.8,1,1, 1.408, 10539.817, 241.799, 52622.352 21/05/01,00:51:04,14,09,1, 11.8,1,1, 1.408, 10539.802, 241.780, 52622.351 21/05/01,00:51:04,15,09,1, 11.8,1,1, 1.408, 10539.785, 241.783, 52622.330 21/05/01,00:51:04,16,09,1, 11.8,1,1, 1.408, 10539.800, 241.824, 52622.366 21/05/01,00:51:04,17,09,1, 11.8,1,1, 1.408, 10539.803, 241.790, 52622.378 21/05/01,00:51:04,18,09,1, 11.8,1,1, 1.408, 10539.822, 241.804, 52622.378 21/05/01,00:51:04,19,09,1, 11.8,1,1, 1.408, 10539.801, 241.793, 52622.336 21/05/01,00:51:05,00,09,1, 11.8,1,1, 1.411, 10539.794, 241.793, 52622.336 21/05/01,00:51:05,01,09,1, 11.8,1,1, 1.411, 10539.832, 241.818, 52622.376 21/05/01,00:51:05,02,09,1, 11.8,1,1, 1.411, 10539.805, 241.812, 52622.382 21/05/01,00:51:05,03,09,1, 11.8,1,1, 1.411, 10539.795, 241.799, 52622.352 21/05/01,00:51:05,04,09,1, 11.8,1,1, 1.411, 10539.805, 241.795, 52622.350 21/05/01,00:51:05,05,09,1, 11.8,1,1, 1.411, 10539.810, 241.785, 52622.380 21/05/01,00:51:05,06,09,1, 11.8,1,1, 1.411, 10539.799, 241.823, 52622.389 21/05/01,00:51:05,07,09,1, 11.8,1,1, 1.411, 10539.816, 241.810, 52622.389 21/05/01,00:51:05,08,09,1, 11.8,1,1, 1.411, 10539.808, 241.836, 52622.322 21/05/01,00:51:05,09,09,1, 11.8,1,1, 1.411, 10539.837, 241.810, 52622.341 21/05/01,00:51:05,10,09,1, 11.8,1,1, 1.411, 10539.806, 241.824, 52622.378 21/05/01,00:51:05,11,09,1, 11.8,1,1, 1.411, 10539.793, 241.806, 52622.397 21/05/01,00:51:05,12,09,1, 11.8,1,1, 1.411, 10539.797, 241.815, 52622.406 21/05/01,00:51:05,13,09,1, 11.8,1,1, 1.411, 10539.793, 241.819, 52622.386 21/05/01,00:51:05,14,09,1, 11.8,1,1, 1.411, 10539.810, 241.805, 52622.380 21/05/01,00:51:05,15,09,1, 11.8,1,1, 1.411, 10539.815, 241.823, 52622.402 21/05/01,00:51:05,16,09,1, 11.8,1,1, 1.411, 10539.806, 241.810, 52622.395 21/05/01,00:51:05,17,09,1, 11.8,1,1, 1.411, 10539.803, 241.805, 52622.414 21/05/01,00:51:05,18,09,1, 11.8,1,1, 1.411, 10539.804, 241.815, 52622.406 21/05/01,00:51:05,19,09,1, 11.8,1,1, 1.411, 10539.833, 241.836, 52622.534 21/05/01,00:51:06,00,09,1, 11.9,1,1, 1.412, 10539.827, 241.836, 52622.534 21/05/01,00:51:06,01,09,1, 11.9,1,1, 1.412, 10539.812, 241.818, 52622.451 21/05/01,00:51:06,02,09,1, 11.9,1,1, 1.412, 10539.825, 241.822, 52622.437 21/05/01,00:51:06,03,09,1, 11.9,1,1, 1.412, 10539.811, 241.835, 52622.396 21/05/01,00:51:06,04,09,1, 11.9,1,1, 1.412, 10539.842, 241.827, 52622.402 21/05/01,00:51:06,05,09,1, 11.9,1,1, 1.412, 10539.815, 241.831, 52622.410 21/05/01,00:51:06,06,09,1, 11.9,1,1, 1.412, 10539.827, 241.834, 52622.420 21/05/01,00:51:06,07,09,1, 11.9,1,1, 1.412, 10539.822, 241.830, 52622.378 21/05/01,00:51:06,08,09,1, 11.9,1,1, 1.412, 10539.824, 241.846, 52622.390 21/05/01,00:51:06,09,09,1, 11.9,1,1, 1.412, 10539.863, 241.833, 52622.320 21/05/01,00:51:06,10,09,1, 11.9,1,1, 1.412, 10539.843, 241.842, 52622.393 21/05/01,00:51:06,11,09,1, 11.9,1,1, 1.412, 10539.846, 241.852, 52622.398 21/05/01,00:51:06,12,09,1, 11.9,1,1, 1.412, 10539.810, 241.850, 52622.403 21/05/01,00:51:06,13,09,1, 11.9,1,1, 1.412, 10539.813, 241.864, 52622.423 21/05/01,00:51:06,14,09,1, 11.9,1,1, 1.412, 10539.834, 241.844, 52622.393 21/05/01,00:51:06,15,09,1, 11.9,1,1, 1.412, 10539.822, 241.863, 52622.418 21/05/01,00:51:06,16,09,1, 11.9,1,1, 1.412, 10539.802, 241.854, 52622.403 21/05/01,00:51:06,17,09,1, 11.9,1,1, 1.412, 10539.841, 241.847, 52622.431 21/05/01,00:51:06,18,09,1, 11.9,1,1, 1.412, 10539.811, 241.856, 52622.433 21/05/01,00:51:06,19,09,1, 11.9,1,1, 1.412, 10539.821, 241.828, 52622.406 21/05/01,00:51:07,00,09,1, 11.9,1,1, 1.406, 10539.819, 241.828, 52622.406 21/05/01,00:51:07,01,09,1, 11.9,1,1, 1.406, 10539.820, 241.845, 52622.387 21/05/01,00:51:07,02,09,1, 11.9,1,1, 1.406, 10539.820, 241.847, 52622.415 21/05/01,00:51:07,03,09,1, 11.9,1,1, 1.406, 10539.807, 241.855, 52622.425 21/05/01,00:51:07,04,09,1, 11.9,1,1, 1.406, 10539.817, 241.843, 52622.407 21/05/01,00:51:07,05,09,1, 11.9,1,1, 1.406, 10539.836, 241.834, 52622.382 21/05/01,00:51:07,06,09,1, 11.9,1,1, 1.406, 10539.831, 241.851, 52622.411 21/05/01,00:51:07,07,09,1, 11.9,1,1, 1.406, 10539.825, 241.835, 52622.445 21/05/01,00:51:07,08,09,1, 11.9,1,1, 1.406, 10539.832, 241.846, 52622.578 21/05/01,00:51:07,09,09,1, 11.9,1,1, 1.406, 10539.829, 241.837, 52622.431 21/05/01,00:51:07,10,09,1, 11.9,1,1, 1.406, 10539.839, 241.853, 52622.417 21/05/01,00:51:07,11,09,1, 11.9,1,1, 1.406, 10539.854, 241.857, 52622.446 21/05/01,00:51:07,12,09,1, 11.9,1,1, 1.406, 10539.818, 241.853, 52622.473 21/05/01,00:51:07,13,09,1, 11.9,1,1, 1.406, 10539.857, 241.857, 52622.436 21/05/01,00:51:07,14,09,1, 11.9,1,1, 1.406, 10539.828, 241.857, 52622.442 21/05/01,00:51:07,15,09,1, 11.9,1,1, 1.406, 10539.807, 241.871, 52622.426 21/05/01,00:51:07,16,09,1, 11.9,1,1, 1.406, 10539.828, 241.848, 52622.417 21/05/01,00:51:07,17,09,1, 11.9,1,1, 1.406, 10539.813, 241.852, 52622.422 21/05/01,00:51:07,18,09,1, 11.9,1,1, 1.406, 10539.824, 241.883, 52622.389 21/05/01,00:51:07,19,09,1, 11.9,1,1, 1.406, 10539.808, 241.863, 52622.434 21/05/01,00:51:08,00,09,1, 11.9,1,1, 1.409, 10539.802, 241.863, 52622.434 21/05/01,00:51:08,01,09,1, 11.9,1,1, 1.409, 10539.825, 241.866, 52622.417 21/05/01,00:51:08,02,09,1, 11.9,1,1, 1.409, 10539.808, 241.866, 52622.403 21/05/01,00:51:08,03,09,1, 11.9,1,1, 1.409, 10539.827, 241.875, 52622.414 21/05/01,00:51:08,04,09,1, 11.9,1,1, 1.409, 10539.848, 241.867, 52622.412 21/05/01,00:51:08,05,09,1, 11.9,1,1, 1.409, 10539.856, 241.879, 52622.430 21/05/01,00:51:08,06,09,1, 11.9,1,1, 1.409, 10539.826, 241.864, 52622.457 21/05/01,00:51:08,07,09,1, 11.9,1,1, 1.409, 10539.828, 241.843, 52622.429 21/05/01,00:51:08,08,09,1, 11.9,1,1, 1.409, 10539.817, 241.888, 52622.448 21/05/01,00:51:08,09,09,1, 11.9,1,1, 1.409, 10539.820, 241.876, 52622.420 21/05/01,00:51:08,10,09,1, 11.9,1,1, 1.409, 10539.839, 241.861, 52622.405 21/05/01,00:51:08,11,09,1, 11.9,1,1, 1.409, 10539.835, 241.862, 52622.305 21/05/01,00:51:08,12,09,1, 11.9,1,1, 1.409, 10539.830, 241.885, 52622.547 21/05/01,00:51:08,13,09,1, 11.9,1,1, 1.409, 10539.852, 241.894, 52622.514 21/05/01,00:51:08,14,09,1, 11.9,1,1, 1.409, 10539.832, 241.883, 52622.481 21/05/01,00:51:08,15,09,1, 11.9,1,1, 1.409, 10539.827, 241.897, 52622.516 21/05/01,00:51:08,16,09,1, 11.9,1,1, 1.409, 10539.819, 241.893, 52622.457 21/05/01,00:51:08,17,09,1, 11.9,1,1, 1.409, 10539.809, 241.891, 52622.477 21/05/01,00:51:08,18,09,1, 11.9,1,1, 1.409, 10539.838, 241.902, 52622.426 21/05/01,00:51:08,19,09,1, 11.9,1,1, 1.409, 10539.833, 241.884, 52622.441 21/05/01,00:51:09,00,09,1, 11.9,1,1, 1.409, 10539.827, 241.884, 52622.441 21/05/01,00:51:09,01,09,1, 11.9,1,1, 1.409, 10539.841, 241.899, 52622.461 21/05/01,00:51:09,02,09,1, 11.9,1,1, 1.409, 10539.834, 241.903, 52622.489 21/05/01,00:51:09,03,09,1, 11.9,1,1, 1.409, 10539.855, 241.909, 52622.472 21/05/01,00:51:09,04,09,1, 11.9,1,1, 1.409, 10539.827, 241.908, 52622.399 21/05/01,00:51:09,05,09,1, 11.9,1,1, 1.409, 10539.815, 241.892, 52622.405 21/05/01,00:51:09,06,09,1, 11.9,1,1, 1.409, 10539.836, 241.893, 52622.458 21/05/01,00:51:09,07,09,1, 11.9,1,1, 1.409, 10539.823, 241.907, 52622.431 21/05/01,00:51:09,08,09,1, 11.9,1,1, 1.409, 10539.798, 241.887, 52622.436 21/05/01,00:51:09,09,09,1, 11.9,1,1, 1.409, 10539.817, 241.900, 52622.488 21/05/01,00:51:09,10,09,1, 11.9,1,1, 1.409, 10539.830, 241.896, 52622.441 21/05/01,00:51:09,11,09,1, 11.9,1,1, 1.409, 10539.839, 241.895, 52622.514 21/05/01,00:51:09,12,09,1, 11.9,1,1, 1.409, 10539.834, 241.889, 52622.473 21/05/01,00:51:09,13,09,1, 11.9,1,1, 1.409, 10539.808, 241.891, 52622.418 21/05/01,00:51:09,14,09,1, 11.9,1,1, 1.409, 10539.824, 241.892, 52622.442 21/05/01,00:51:09,15,09,1, 11.9,1,1, 1.409, 10539.814, 241.905, 52622.455 21/05/01,00:51:09,16,09,1, 11.9,1,1, 1.409, 10539.828, 241.917, 52622.461 21/05/01,00:51:09,17,09,1, 11.9,1,1, 1.409, 10539.816, 241.905, 52622.401 21/05/01,00:51:09,18,09,1, 11.9,1,1, 1.409, 10539.829, 241.916, 52622.481 21/05/01,00:51:09,19,09,1, 11.9,1,1, 1.409, 10539.832, 241.885, 52622.431 21/05/01,00:51:10,00,08,1, 11.8,1,1, 1.408, 10539.827, 241.885, 52622.431 21/05/01,00:51:10,01,08,1, 11.8,1,1, 1.408, 10539.813, 241.919, 52622.435 21/05/01,00:51:10,02,08,1, 11.8,1,1, 1.408, 10539.841, 241.873, 52622.414 21/05/01,00:51:10,03,08,1, 11.8,1,1, 1.408, 10539.836, 241.877, 52622.432 21/05/01,00:51:10,04,08,1, 11.8,1,1, 1.408, 10539.830, 241.876, 52622.416 21/05/01,00:51:10,05,08,1, 11.8,1,1, 1.408, 10539.823, 241.896, 52622.471 21/05/01,00:51:10,06,08,1, 11.8,1,1, 1.408, 10539.801, 241.867, 52622.464 21/05/01,00:51:10,07,08,1, 11.8,1,1, 1.408, 10539.831, 241.890, 52622.465 21/05/01,00:51:10,08,08,1, 11.8,1,1, 1.408, 10539.796, 241.898, 52622.486 21/05/01,00:51:10,09,08,1, 11.8,1,1, 1.408, 10539.810, 241.914, 52622.663 21/05/01,00:51:10,10,08,1, 11.8,1,1, 1.408, 10539.818, 241.890, 52622.416 21/05/01,00:51:10,11,08,1, 11.8,1,1, 1.408, 10539.781, 241.890, 52622.466 21/05/01,00:51:10,12,08,1, 11.8,1,1, 1.408, 10539.779, 241.866, 52622.458 21/05/01,00:51:10,13,08,1, 11.8,1,1, 1.408, 10539.800, 241.877, 52622.447 21/05/01,00:51:10,14,08,1, 11.8,1,1, 1.408, 10539.801, 241.880, 52622.445 21/05/01,00:51:10,15,08,1, 11.8,1,1, 1.408, 10539.824, 241.880, 52622.442 21/05/01,00:51:10,16,08,1, 11.8,1,1, 1.408, 10539.806, 241.890, 52622.465 21/05/01,00:51:10,17,08,1, 11.8,1,1, 1.408, 10539.796, 241.909, 52622.458 21/05/01,00:51:10,18,08,1, 11.8,1,1, 1.408, 10539.791, 241.901, 52622.461 21/05/01,00:51:10,19,08,1, 11.8,1,1, 1.408, 10539.787, 241.916, 52622.498 21/05/01,00:51:11,00,09,1, 11.9,1,1, 1.408, 10539.786, 241.916, 52622.498 21/05/01,00:51:11,01,09,1, 11.9,1,1, 1.408, 10539.806, 241.892, 52622.477 21/05/01,00:51:11,02,09,1, 11.9,1,1, 1.408, 10539.754, 241.906, 52622.601 21/05/01,00:51:11,03,09,1, 11.9,1,1, 1.408, 10539.794, 241.899, 52622.448 21/05/01,00:51:11,04,09,1, 11.9,1,1, 1.408, 10539.796, 241.892, 52622.474 21/05/01,00:51:11,05,09,1, 11.9,1,1, 1.408, 10539.785, 241.863, 52622.449 21/05/01,00:51:11,06,09,1, 11.9,1,1, 1.408, 10539.819, 241.908, 52622.505 21/05/01,00:51:11,07,09,1, 11.9,1,1, 1.408, 10539.787, 241.893, 52622.487 21/05/01,00:51:11,08,09,1, 11.9,1,1, 1.408, 10539.795, 241.873, 52622.455 21/05/01,00:51:11,09,09,1, 11.9,1,1, 1.408, 10539.800, 241.899, 52622.461 21/05/01,00:51:11,10,09,1, 11.9,1,1, 1.408, 10539.804, 241.903, 52622.483 21/05/01,00:51:11,11,09,1, 11.9,1,1, 1.408, 10539.779, 241.880, 52622.497 21/05/01,00:51:11,12,09,1, 11.9,1,1, 1.408, 10539.782, 241.908, 52622.512 21/05/01,00:51:11,13,09,1, 11.9,1,1, 1.408, 10539.778, 241.882, 52622.463 21/05/01,00:51:11,14,09,1, 11.9,1,1, 1.408, 10539.772, 241.893, 52622.484 21/05/01,00:51:11,15,09,1, 11.9,1,1, 1.408, 10539.787, 241.881, 52622.468 21/05/01,00:51:11,16,09,1, 11.9,1,1, 1.408, 10539.779, 241.872, 52622.509 21/05/01,00:51:11,17,09,1, 11.9,1,1, 1.408, 10539.755, 241.888, 52622.458 21/05/01,00:51:11,18,09,1, 11.9,1,1, 1.408, 10539.796, 241.884, 52622.502 21/05/01,00:51:11,19,09,1, 11.9,1,1, 1.408, 10539.766, 241.874, 52622.447 21/05/01,00:51:12,00,09,1, 11.9,1,1, 1.408, 10539.761, 241.874, 52622.447 21/05/01,00:51:12,01,09,1, 11.9,1,1, 1.408, 10539.808, 241.859, 52622.454 21/05/01,00:51:12,02,09,1, 11.9,1,1, 1.408, 10539.777, 241.892, 52622.461 21/05/01,00:51:12,03,09,1, 11.9,1,1, 1.408, 10539.791, 241.894, 52622.495 21/05/01,00:51:12,04,09,1, 11.9,1,1, 1.408, 10539.775, 241.879, 52622.487 21/05/01,00:51:12,05,09,1, 11.9,1,1, 1.408, 10539.766, 241.881, 52622.507 21/05/01,00:51:12,06,09,1, 11.9,1,1, 1.408, 10539.771, 241.898, 52622.493 21/05/01,00:51:12,07,09,1, 11.9,1,1, 1.408, 10539.759, 241.900, 52622.497 21/05/01,00:51:12,08,09,1, 11.9,1,1, 1.408, 10539.750, 241.854, 52622.499 21/05/01,00:51:12,09,09,1, 11.9,1,1, 1.408, 10539.752, 241.895, 52622.519 21/05/01,00:51:12,10,09,1, 11.9,1,1, 1.408, 10539.759, 241.878, 52622.492 21/05/01,00:51:12,11,09,1, 11.9,1,1, 1.408, 10539.772, 241.897, 52622.524 21/05/01,00:51:12,12,09,1, 11.9,1,1, 1.408, 10539.738, 241.897, 52622.514 21/05/01,00:51:12,13,09,1, 11.9,1,1, 1.408, 10539.768, 241.884, 52622.509 21/05/01,00:51:12,14,09,1, 11.9,1,1, 1.408, 10539.750, 241.893, 52622.530 21/05/01,00:51:12,15,09,1, 11.9,1,1, 1.408, 10539.752, 241.895, 52622.501 21/05/01,00:51:12,16,09,1, 11.9,1,1, 1.408, 10539.769, 241.908, 52622.508 21/05/01,00:51:12,17,09,1, 11.9,1,1, 1.408, 10539.738, 241.872, 52622.500 21/05/01,00:51:12,18,09,1, 11.9,1,1, 1.408, 10539.748, 241.883, 52622.474 21/05/01,00:51:12,19,09,1, 11.9,1,1, 1.408, 10539.750, 241.906, 52622.528 21/05/01,00:51:13,00,09,1, 11.9,1,1, 1.409, 10539.744, 241.906, 52622.528 21/05/01,00:51:13,01,09,1, 11.9,1,1, 1.409, 10539.741, 241.889, 52622.520 21/05/01,00:51:13,02,09,1, 11.9,1,1, 1.409, 10539.755, 241.898, 52622.537 21/05/01,00:51:13,03,09,1, 11.9,1,1, 1.409, 10539.752, 241.865, 52622.502 21/05/01,00:51:13,04,09,1, 11.9,1,1, 1.409, 10539.738, 241.901, 52622.500 21/05/01,00:51:13,05,09,1, 11.9,1,1, 1.409, 10539.739, 241.900, 52622.537 21/05/01,00:51:13,06,09,1, 11.9,1,1, 1.409, 10539.758, 241.883, 52622.544 21/05/01,00:51:13,07,09,1, 11.9,1,1, 1.409, 10539.726, 241.895, 52622.545 21/05/01,00:51:13,08,09,1, 11.9,1,1, 1.409, 10539.736, 241.866, 52622.476 21/05/01,00:51:13,09,09,1, 11.9,1,1, 1.409, 10539.740, 241.874, 52622.504 21/05/01,00:51:13,10,09,1, 11.9,1,1, 1.409, 10539.739, 241.879, 52622.551 21/05/01,00:51:13,11,09,1, 11.9,1,1, 1.409, 10539.713, 241.882, 52622.543 21/05/01,00:51:13,12,09,1, 11.9,1,1, 1.409, 10539.714, 241.889, 52622.545 21/05/01,00:51:13,13,09,1, 11.9,1,1, 1.409, 10539.704, 241.924, 52622.538 21/05/01,00:51:13,14,09,1, 11.9,1,1, 1.409, 10539.718, 241.908, 52622.529 21/05/01,00:51:13,15,09,1, 11.9,1,1, 1.409, 10539.685, 241.890, 52622.547 21/05/01,00:51:13,16,09,1, 11.9,1,1, 1.409, 10539.703, 241.882, 52622.530 21/05/01,00:51:13,17,09,1, 11.9,1,1, 1.409, 10539.710, 241.877, 52622.545 21/05/01,00:51:13,18,09,1, 11.9,1,1, 1.409, 10539.692, 241.918, 52622.521 21/05/01,00:51:13,19,09,1, 11.9,1,1, 1.409, 10539.717, 241.905, 52622.557 21/05/01,00:51:14,00,09,1, 11.9,1,1, 1.409, 10539.711, 241.905, 52622.557 21/05/01,00:51:14,01,09,1, 11.9,1,1, 1.409, 10539.709, 241.898, 52622.564 21/05/01,00:51:14,02,09,1, 11.9,1,1, 1.409, 10539.705, 241.897, 52622.593 21/05/01,00:51:14,03,09,1, 11.9,1,1, 1.409, 10539.686, 241.911, 52622.545 21/05/01,00:51:14,04,09,1, 11.9,1,1, 1.409, 10539.709, 241.880, 52622.534 21/05/01,00:51:14,05,09,1, 11.9,1,1, 1.409, 10539.722, 241.910, 52622.558 21/05/01,00:51:14,06,09,1, 11.9,1,1, 1.409, 10539.703, 241.894, 52622.508 21/05/01,00:51:14,07,09,1, 11.9,1,1, 1.409, 10539.696, 241.911, 52622.546 21/05/01,00:51:14,08,09,1, 11.9,1,1, 1.409, 10539.692, 241.920, 52622.533 21/05/01,00:51:14,09,09,1, 11.9,1,1, 1.409, 10539.684, 241.905, 52622.537 21/05/01,00:51:14,10,09,1, 11.9,1,1, 1.409, 10539.722, 241.900, 52622.584 21/05/01,00:51:14,11,09,1, 11.9,1,1, 1.409, 10539.710, 241.927, 52622.593 21/05/01,00:51:14,12,09,1, 11.9,1,1, 1.409, 10539.697, 241.906, 52622.564 21/05/01,00:51:14,13,09,1, 11.9,1,1, 1.409, 10539.717, 241.914, 52622.523 21/05/01,00:51:14,14,09,1, 11.9,1,1, 1.409, 10539.700, 241.917, 52622.522 21/05/01,00:51:14,15,09,1, 11.9,1,1, 1.409, 10539.673, 241.917, 52622.533 21/05/01,00:51:14,16,09,1, 11.9,1,1, 1.409, 10539.717, 241.882, 52622.375 21/05/01,00:51:14,17,09,1, 11.9,1,1, 1.409, 10539.670, 241.893, 52622.596 21/05/01,00:51:14,18,09,1, 11.9,1,1, 1.409, 10539.699, 241.892, 52622.449 21/05/01,00:51:14,19,09,1, 11.9,1,1, 1.409, 10539.689, 241.900, 52622.476 21/05/01,00:51:15,00,09,1, 11.9,1,1, 1.408, 10539.685, 241.900, 52622.476 21/05/01,00:51:15,01,09,1, 11.9,1,1, 1.408, 10539.687, 241.923, 52622.600 21/05/01,00:51:15,02,09,1, 11.9,1,1, 1.408, 10539.655, 241.930, 52622.578 21/05/01,00:51:15,03,09,1, 11.9,1,1, 1.408, 10539.684, 241.916, 52622.527 21/05/01,00:51:15,04,09,1, 11.9,1,1, 1.408, 10539.665, 241.916, 52622.556 21/05/01,00:51:15,05,09,1, 11.9,1,1, 1.408, 10539.704, 241.930, 52622.568 21/05/01,00:51:15,06,09,1, 11.9,1,1, 1.408, 10539.677, 241.894, 52622.584 21/05/01,00:51:15,07,09,1, 11.9,1,1, 1.408, 10539.669, 241.904, 52622.563 21/05/01,00:51:15,08,09,1, 11.9,1,1, 1.408, 10539.698, 241.912, 52622.575 21/05/01,00:51:15,09,09,1, 11.9,1,1, 1.408, 10539.643, 241.909, 52622.688 21/05/01,00:51:15,10,09,1, 11.9,1,1, 1.408, 10539.727, 241.916, 52622.556 21/05/01,00:51:15,11,09,1, 11.9,1,1, 1.408, 10539.677, 241.906, 52622.576 21/05/01,00:51:15,12,09,1, 11.9,1,1, 1.408, 10539.710, 241.895, 52622.598 21/05/01,00:51:15,13,09,1, 11.9,1,1, 1.408, 10539.668, 241.901, 52622.531 21/05/01,00:51:15,14,09,1, 11.9,1,1, 1.408, 10539.661, 241.908, 52622.596 21/05/01,00:51:15,15,09,1, 11.9,1,1, 1.408, 10539.657, 241.915, 52622.579 21/05/01,00:51:15,16,09,1, 11.9,1,1, 1.408, 10539.681, 241.925, 52622.591 21/05/01,00:51:15,17,09,1, 11.9,1,1, 1.408, 10539.666, 241.929, 52622.584 21/05/01,00:51:15,18,09,1, 11.9,1,1, 1.408, 10539.676, 241.916, 52622.609 21/05/01,00:51:15,19,09,1, 11.9,1,1, 1.408, 10539.671, 241.922, 52622.598 21/05/01,00:51:16,00,09,1, 11.8,1,1, 1.409, 10539.669, 241.922, 52622.598 21/05/01,00:51:16,01,09,1, 11.8,1,1, 1.409, 10539.649, 241.943, 52622.585 21/05/01,00:51:16,02,09,1, 11.8,1,1, 1.409, 10539.647, 241.954, 52622.591 21/05/01,00:51:16,03,09,1, 11.8,1,1, 1.409, 10539.652, 241.911, 52622.578 21/05/01,00:51:16,04,09,1, 11.8,1,1, 1.409, 10539.673, 241.934, 52622.624 21/05/01,00:51:16,05,09,1, 11.8,1,1, 1.409, 10539.651, 241.915, 52622.593 21/05/01,00:51:16,06,09,1, 11.8,1,1, 1.409, 10539.627, 241.957, 52622.879 21/05/01,00:51:16,07,09,1, 11.8,1,1, 1.409, 10539.654, 241.905, 52622.675 21/05/01,00:51:16,08,09,1, 11.8,1,1, 1.409, 10539.651, 241.916, 52622.604 21/05/01,00:51:16,09,09,1, 11.8,1,1, 1.409, 10539.632, 241.917, 52622.590 21/05/01,00:51:16,10,09,1, 11.8,1,1, 1.409, 10539.648, 241.940, 52622.630 21/05/01,00:51:16,11,09,1, 11.8,1,1, 1.409, 10539.642, 241.921, 52622.644 21/05/01,00:51:16,12,09,1, 11.8,1,1, 1.409, 10539.649, 241.913, 52622.534 21/05/01,00:51:16,13,09,1, 11.8,1,1, 1.409, 10539.626, 241.940, 52622.665 21/05/01,00:51:16,14,09,1, 11.8,1,1, 1.409, 10539.642, 241.935, 52622.638 21/05/01,00:51:16,15,09,1, 11.8,1,1, 1.409, 10539.644, 241.963, 52622.596 21/05/01,00:51:16,16,09,1, 11.8,1,1, 1.409, 10539.649, 241.928, 52622.622 21/05/01,00:51:16,17,09,1, 11.8,1,1, 1.409, 10539.657, 241.927, 52622.583 21/05/01,00:51:16,18,09,1, 11.8,1,1, 1.409, 10539.644, 241.962, 52622.625 21/05/01,00:51:16,19,09,1, 11.8,1,1, 1.409, 10539.640, 241.940, 52622.635 21/05/01,00:51:17,00,10,1, 11.9,1,1, 1.406, 10539.635, 241.940, 52622.635 21/05/01,00:51:17,01,10,1, 11.9,1,1, 1.406, 10539.645, 241.940, 52622.629 21/05/01,00:51:17,02,10,1, 11.9,1,1, 1.406, 10539.630, 241.933, 52622.628 21/05/01,00:51:17,03,10,1, 11.9,1,1, 1.406, 10539.632, 241.926, 52622.633 21/05/01,00:51:17,04,10,1, 11.9,1,1, 1.406, 10539.623, 241.942, 52622.620 21/05/01,00:51:17,05,10,1, 11.9,1,1, 1.406, 10539.622, 241.915, 52622.583 21/05/01,00:51:17,06,10,1, 11.9,1,1, 1.406, 10539.644, 241.944, 52622.622 21/05/01,00:51:17,07,10,1, 11.9,1,1, 1.406, 10539.629, 241.918, 52622.649 21/05/01,00:51:17,08,10,1, 11.9,1,1, 1.406, 10539.627, 241.941, 52622.609 21/05/01,00:51:17,09,10,1, 11.9,1,1, 1.406, 10539.643, 241.922, 52622.608 21/05/01,00:51:17,10,10,1, 11.9,1,1, 1.406, 10539.641, 241.947, 52622.667 21/05/01,00:51:17,11,10,1, 11.9,1,1, 1.406, 10539.618, 241.935, 52622.643 21/05/01,00:51:17,12,10,1, 11.9,1,1, 1.406, 10539.612, 241.944, 52622.640 21/05/01,00:51:17,13,10,1, 11.9,1,1, 1.406, 10539.624, 241.927, 52622.636 21/05/01,00:51:17,14,10,1, 11.9,1,1, 1.406, 10539.650, 241.950, 52622.624 21/05/01,00:51:17,15,10,1, 11.9,1,1, 1.406, 10539.618, 241.934, 52622.606 21/05/01,00:51:17,16,10,1, 11.9,1,1, 1.406, 10539.652, 241.943, 52622.616 21/05/01,00:51:17,17,10,1, 11.9,1,1, 1.406, 10539.629, 241.959, 52622.659 21/05/01,00:51:17,18,10,1, 11.9,1,1, 1.406, 10539.635, 241.925, 52622.642 21/05/01,00:51:17,19,10,1, 11.9,1,1, 1.406, 10539.637, 241.927, 52622.599 21/05/01,00:51:18,00,09,1, 11.8,1,1, 1.410, 10539.635, 241.927, 52622.599 21/05/01,00:51:18,01,09,1, 11.8,1,1, 1.410, 10539.650, 241.924, 52622.632 21/05/01,00:51:18,02,09,1, 11.8,1,1, 1.410, 10539.629, 241.919, 52622.557 21/05/01,00:51:18,03,09,1, 11.8,1,1, 1.410, 10539.630, 241.934, 52622.586 21/05/01,00:51:18,04,09,1, 11.8,1,1, 1.410, 10539.624, 241.957, 52622.616 21/05/01,00:51:18,05,09,1, 11.8,1,1, 1.410, 10539.620, 241.946, 52622.667 21/05/01,00:51:18,06,09,1, 11.8,1,1, 1.410, 10539.627, 241.933, 52622.635 21/05/01,00:51:18,07,09,1, 11.8,1,1, 1.410, 10539.629, 241.959, 52622.660 21/05/01,00:51:18,08,09,1, 11.8,1,1, 1.410, 10539.625, 241.932, 52622.663 21/05/01,00:51:18,09,09,1, 11.8,1,1, 1.410, 10539.606, 241.936, 52622.622 21/05/01,00:51:18,10,09,1, 11.8,1,1, 1.410, 10539.603, 241.944, 52622.632 21/05/01,00:51:18,11,09,1, 11.8,1,1, 1.410, 10539.592, 241.951, 52622.636 21/05/01,00:51:18,12,09,1, 11.8,1,1, 1.410, 10539.604, 241.940, 52622.616 21/05/01,00:51:18,13,09,1, 11.8,1,1, 1.410, 10539.612, 241.934, 52622.620 21/05/01,00:51:18,14,09,1, 11.8,1,1, 1.410, 10539.584, 241.952, 52622.631 21/05/01,00:51:18,15,09,1, 11.8,1,1, 1.410, 10539.594, 241.955, 52622.619 21/05/01,00:51:18,16,09,1, 11.8,1,1, 1.410, 10539.603, 241.948, 52622.630 21/05/01,00:51:18,17,09,1, 11.8,1,1, 1.410, 10539.603, 241.949, 52622.643 21/05/01,00:51:18,18,09,1, 11.8,1,1, 1.410, 10539.594, 241.938, 52622.605 21/05/01,00:51:18,19,09,1, 11.8,1,1, 1.410, 10539.591, 241.944, 52622.608 21/05/01,00:51:19,00,09,1, 11.9,1,1, 1.409, 10539.585, 241.944, 52622.608 21/05/01,00:51:19,01,09,1, 11.9,1,1, 1.409, 10539.586, 241.941, 52622.670 21/05/01,00:51:19,02,09,1, 11.9,1,1, 1.409, 10539.586, 241.926, 52622.620 21/05/01,00:51:19,03,09,1, 11.9,1,1, 1.409, 10539.589, 241.933, 52622.626 21/05/01,00:51:19,04,09,1, 11.9,1,1, 1.409, 10539.552, 241.930, 52622.675 21/05/01,00:51:19,05,09,1, 11.9,1,1, 1.409, 10539.580, 241.918, 52622.667 21/05/01,00:51:19,06,09,1, 11.9,1,1, 1.409, 10539.599, 241.940, 52622.605 21/05/01,00:51:19,07,09,1, 11.9,1,1, 1.409, 10539.600, 241.939, 52622.659 21/05/01,00:51:19,08,09,1, 11.9,1,1, 1.409, 10539.592, 241.919, 52622.631 21/05/01,00:51:19,09,09,1, 11.9,1,1, 1.409, 10539.586, 241.916, 52622.651 21/05/01,00:51:19,10,09,1, 11.9,1,1, 1.409, 10539.593, 241.915, 52622.672 21/05/01,00:51:19,11,09,1, 11.9,1,1, 1.409, 10539.587, 241.939, 52622.786 21/05/01,00:51:19,12,09,1, 11.9,1,1, 1.409, 10539.589, 241.925, 52622.609 21/05/01,00:51:19,13,09,1, 11.9,1,1, 1.409, 10539.591, 241.938, 52622.615 21/05/01,00:51:19,14,09,1, 11.9,1,1, 1.409, 10539.553, 241.923, 52622.600 21/05/01,00:51:19,15,09,1, 11.9,1,1, 1.409, 10539.581, 241.927, 52622.613 21/05/01,00:51:19,16,09,1, 11.9,1,1, 1.409, 10539.588, 241.915, 52622.621 21/05/01,00:51:19,17,09,1, 11.9,1,1, 1.409, 10539.620, 241.912, 52622.627 21/05/01,00:51:19,18,09,1, 11.9,1,1, 1.409, 10539.627, 241.930, 52622.624 21/05/01,00:51:19,19,09,1, 11.9,1,1, 1.409, 10539.593, 241.956, 52622.664 21/05/01,00:51:20,00,10,1, 11.9,1,1, 1.413, 10539.585, 241.956, 52622.664 21/05/01,00:51:20,01,10,1, 11.9,1,1, 1.413, 10539.602, 241.945, 52622.653 21/05/01,00:51:20,02,10,1, 11.9,1,1, 1.413, 10539.607, 241.941, 52622.638 21/05/01,00:51:20,03,10,1, 11.9,1,1, 1.413, 10539.583, 241.917, 52622.678 21/05/01,00:51:20,04,10,1, 11.9,1,1, 1.413, 10539.612, 241.913, 52622.593 21/05/01,00:51:20,05,10,1, 11.9,1,1, 1.413, 10539.607, 241.937, 52622.600 21/05/01,00:51:20,06,10,1, 11.9,1,1, 1.413, 10539.599, 241.938, 52622.575 21/05/01,00:51:20,07,10,1, 11.9,1,1, 1.413, 10539.597, 241.915, 52622.601 21/05/01,00:51:20,08,10,1, 11.9,1,1, 1.413, 10539.598, 241.933, 52622.626 21/05/01,00:51:20,09,10,1, 11.9,1,1, 1.413, 10539.606, 241.952, 52622.634 21/05/01,00:51:20,10,10,1, 11.9,1,1, 1.413, 10539.627, 241.919, 52622.638 21/05/01,00:51:20,11,10,1, 11.9,1,1, 1.413, 10539.609, 241.946, 52622.643 21/05/01,00:51:20,12,10,1, 11.9,1,1, 1.413, 10539.580, 241.952, 52622.614 21/05/01,00:51:20,13,10,1, 11.9,1,1, 1.413, 10539.592, 241.927, 52622.622 21/05/01,00:51:20,14,10,1, 11.9,1,1, 1.413, 10539.603, 241.949, 52622.639 21/05/01,00:51:20,15,10,1, 11.9,1,1, 1.413, 10539.604, 241.949, 52622.619 21/05/01,00:51:20,16,10,1, 11.9,1,1, 1.413, 10539.623, 241.960, 52622.606 21/05/01,00:51:20,17,10,1, 11.9,1,1, 1.413, 10539.608, 241.934, 52622.635 21/05/01,00:51:20,18,10,1, 11.9,1,1, 1.413, 10539.601, 241.945, 52622.622 21/05/01,00:51:20,19,10,1, 11.9,1,1, 1.413, 10539.616, 241.958, 52622.609 21/05/01,00:51:21,00,09,1, 11.9,1,1, 1.409, 10539.610, 241.958, 52622.609 21/05/01,00:51:21,01,09,1, 11.9,1,1, 1.409, 10539.587, 241.927, 52622.624 21/05/01,00:51:21,02,09,1, 11.9,1,1, 1.409, 10539.596, 241.959, 52622.637 21/05/01,00:51:21,03,09,1, 11.9,1,1, 1.409, 10539.611, 241.936, 52622.603 21/05/01,00:51:21,04,09,1, 11.9,1,1, 1.409, 10539.599, 241.966, 52622.619 21/05/01,00:51:21,05,09,1, 11.9,1,1, 1.409, 10539.586, 241.936, 52622.616 21/05/01,00:51:21,06,09,1, 11.9,1,1, 1.409, 10539.592, 241.939, 52622.617 21/05/01,00:51:21,07,09,1, 11.9,1,1, 1.409, 10539.584, 241.946, 52622.641 21/05/01,00:51:21,08,09,1, 11.9,1,1, 1.409, 10539.595, 241.946, 52622.589 21/05/01,00:51:21,09,09,1, 11.9,1,1, 1.409, 10539.614, 241.962, 52622.627 21/05/01,00:51:21,10,09,1, 11.9,1,1, 1.409, 10539.605, 241.957, 52622.613 21/05/01,00:51:21,11,09,1, 11.9,1,1, 1.409, 10539.629, 241.939, 52622.604 21/05/01,00:51:21,12,09,1, 11.9,1,1, 1.409, 10539.592, 241.941, 52622.592 21/05/01,00:51:21,13,09,1, 11.9,1,1, 1.409, 10539.600, 241.938, 52622.605 21/05/01,00:51:21,14,09,1, 11.9,1,1, 1.409, 10539.609, 241.956, 52622.625 21/05/01,00:51:21,15,09,1, 11.9,1,1, 1.409, 10539.617, 241.942, 52622.587 21/05/01,00:51:21,16,09,1, 11.9,1,1, 1.409, 10539.624, 241.927, 52622.596 21/05/01,00:51:21,17,09,1, 11.9,1,1, 1.409, 10539.616, 241.931, 52622.620 21/05/01,00:51:21,18,09,1, 11.9,1,1, 1.409, 10539.628, 241.927, 52622.571 21/05/01,00:51:21,19,09,1, 11.9,1,1, 1.409, 10539.612, 241.918, 52622.610 21/05/01,00:51:22,00,09,1, 11.9,1,1, 1.406, 10539.610, 241.918, 52622.610 21/05/01,00:51:22,01,09,1, 11.9,1,1, 1.406, 10539.585, 241.944, 52622.629 21/05/01,00:51:22,02,09,1, 11.9,1,1, 1.406, 10539.648, 241.957, 52622.609 21/05/01,00:51:22,03,09,1, 11.9,1,1, 1.406, 10539.620, 241.934, 52622.460 21/05/01,00:51:22,04,09,1, 11.9,1,1, 1.406, 10539.637, 241.957, 52622.719 21/05/01,00:51:22,05,09,1, 11.9,1,1, 1.406, 10539.643, 241.941, 52622.615 21/05/01,00:51:22,06,09,1, 11.9,1,1, 1.406, 10539.635, 241.945, 52622.629 21/05/01,00:51:22,07,09,1, 11.9,1,1, 1.406, 10539.644, 241.932, 52622.685 21/05/01,00:51:22,08,09,1, 11.9,1,1, 1.406, 10539.600, 241.939, 52622.740 21/05/01,00:51:22,09,09,1, 11.9,1,1, 1.406, 10539.665, 241.942, 52622.532 21/05/01,00:51:22,10,09,1, 11.9,1,1, 1.406, 10539.645, 241.924, 52622.575 21/05/01,00:51:22,11,09,1, 11.9,1,1, 1.406, 10539.627, 241.941, 52622.639 21/05/01,00:51:22,12,09,1, 11.9,1,1, 1.406, 10539.637, 241.944, 52622.625 21/05/01,00:51:22,13,09,1, 11.9,1,1, 1.406, 10539.609, 241.925, 52622.611 21/05/01,00:51:22,14,09,1, 11.9,1,1, 1.406, 10539.611, 241.942, 52622.626 21/05/01,00:51:22,15,09,1, 11.9,1,1, 1.406, 10539.618, 241.941, 52622.633 21/05/01,00:51:22,16,09,1, 11.9,1,1, 1.406, 10539.637, 241.947, 52622.603 21/05/01,00:51:22,17,09,1, 11.9,1,1, 1.406, 10539.673, 241.934, 52622.614 21/05/01,00:51:22,18,09,1, 11.9,1,1, 1.406, 10539.625, 241.953, 52622.585 21/05/01,00:51:22,19,09,1, 11.9,1,1, 1.406, 10539.625, 241.926, 52622.574 21/05/01,00:51:23,00,09,1, 11.9,1,1, 1.406, 10539.619, 241.926, 52622.574 21/05/01,00:51:23,01,09,1, 11.9,1,1, 1.406, 10539.644, 241.956, 52622.626 21/05/01,00:51:23,02,09,1, 11.9,1,1, 1.406, 10539.636, 241.943, 52622.602 21/05/01,00:51:23,03,09,1, 11.9,1,1, 1.406, 10539.624, 241.945, 52622.614 21/05/01,00:51:23,04,09,1, 11.9,1,1, 1.406, 10539.603, 241.946, 52622.615 21/05/01,00:51:23,05,09,1, 11.9,1,1, 1.406, 10539.647, 241.954, 52622.606 21/05/01,00:51:23,06,09,1, 11.9,1,1, 1.406, 10539.602, 241.934, 52622.565 21/05/01,00:51:23,07,09,1, 11.9,1,1, 1.406, 10539.668, 241.948, 52622.592 21/05/01,00:51:23,08,09,1, 11.9,1,1, 1.406, 10539.654, 241.931, 52622.580 21/05/01,00:51:23,09,09,1, 11.9,1,1, 1.406, 10539.618, 241.947, 52622.576 21/05/01,00:51:23,10,09,1, 11.9,1,1, 1.406, 10539.650, 241.940, 52622.614 21/05/01,00:51:23,11,09,1, 11.9,1,1, 1.406, 10539.648, 241.936, 52622.628 21/05/01,00:51:23,12,09,1, 11.9,1,1, 1.406, 10539.609, 241.963, 52622.603 21/05/01,00:51:23,13,09,1, 11.9,1,1, 1.406, 10539.650, 241.917, 52622.616 21/05/01,00:51:23,14,09,1, 11.9,1,1, 1.406, 10539.630, 241.945, 52622.659 21/05/01,00:51:23,15,09,1, 11.9,1,1, 1.406, 10539.641, 241.951, 52622.600 21/05/01,00:51:23,16,09,1, 11.9,1,1, 1.406, 10539.645, 241.928, 52622.627 21/05/01,00:51:23,17,09,1, 11.9,1,1, 1.406, 10539.652, 241.922, 52622.589 21/05/01,00:51:23,18,09,1, 11.9,1,1, 1.406, 10539.641, 241.948, 52622.602 21/05/01,00:51:23,19,09,1, 11.9,1,1, 1.406, 10539.627, 241.929, 52622.630 21/05/01,00:51:24,00,09,1, 11.9,1,1, 1.411, 10539.627, 241.929, 52622.630 21/05/01,00:51:24,01,09,1, 11.9,1,1, 1.411, 10539.676, 241.951, 52622.594 21/05/01,00:51:24,02,09,1, 11.9,1,1, 1.411, 10539.666, 241.958, 52622.620 21/05/01,00:51:24,03,09,1, 11.9,1,1, 1.411, 10539.647, 241.954, 52622.645 21/05/01,00:51:24,04,09,1, 11.9,1,1, 1.411, 10539.642, 241.954, 52622.617 21/05/01,00:51:24,05,09,1, 11.9,1,1, 1.411, 10539.629, 241.934, 52622.627 21/05/01,00:51:24,06,09,1, 11.9,1,1, 1.411, 10539.641, 241.968, 52622.677 21/05/01,00:51:24,07,09,1, 11.9,1,1, 1.411, 10539.682, 241.974, 52622.648 21/05/01,00:51:24,08,09,1, 11.9,1,1, 1.411, 10539.652, 241.948, 52622.647 21/05/01,00:51:24,09,09,1, 11.9,1,1, 1.411, 10539.619, 241.926, 52622.655 21/05/01,00:51:24,10,09,1, 11.9,1,1, 1.411, 10539.655, 241.938, 52622.581 21/05/01,00:51:24,11,09,1, 11.9,1,1, 1.411, 10539.633, 241.948, 52622.602 21/05/01,00:51:24,12,09,1, 11.9,1,1, 1.411, 10539.647, 241.939, 52622.657 21/05/01,00:51:24,13,09,1, 11.9,1,1, 1.411, 10539.638, 241.943, 52622.626 21/05/01,00:51:24,14,09,1, 11.9,1,1, 1.411, 10539.647, 241.952, 52622.646 21/05/01,00:51:24,15,09,1, 11.9,1,1, 1.411, 10539.633, 241.946, 52622.611 21/05/01,00:51:24,16,09,1, 11.9,1,1, 1.411, 10539.631, 241.939, 52622.629 21/05/01,00:51:24,17,09,1, 11.9,1,1, 1.411, 10539.641, 241.934, 52622.610 21/05/01,00:51:24,18,09,1, 11.9,1,1, 1.411, 10539.617, 241.933, 52622.637 21/05/01,00:51:24,19,09,1, 11.9,1,1, 1.411, 10539.632, 241.935, 52622.650 21/05/01,00:51:25,00,09,1, 11.9,1,1, 1.410, 10539.627, 241.935, 52622.650 21/05/01,00:51:25,01,09,1, 11.9,1,1, 1.410, 10539.629, 241.944, 52622.621 21/05/01,00:51:25,02,09,1, 11.9,1,1, 1.410, 10539.625, 241.921, 52622.591 21/05/01,00:51:25,03,09,1, 11.9,1,1, 1.410, 10539.649, 241.934, 52622.632 21/05/01,00:51:25,04,09,1, 11.9,1,1, 1.410, 10539.620, 241.945, 52622.610 21/05/01,00:51:25,05,09,1, 11.9,1,1, 1.410, 10539.624, 241.933, 52622.595 21/05/01,00:51:25,06,09,1, 11.9,1,1, 1.410, 10539.637, 241.931, 52622.651 21/05/01,00:51:25,07,09,1, 11.9,1,1, 1.410, 10539.616, 241.920, 52622.666 21/05/01,00:51:25,08,09,1, 11.9,1,1, 1.410, 10539.642, 241.917, 52622.633 21/05/01,00:51:25,09,09,1, 11.9,1,1, 1.410, 10539.619, 241.935, 52622.641 21/05/01,00:51:25,10,09,1, 11.9,1,1, 1.410, 10539.610, 241.964, 52622.611 21/05/01,00:51:25,11,09,1, 11.9,1,1, 1.410, 10539.599, 241.963, 52622.639 21/05/01,00:51:25,12,09,1, 11.9,1,1, 1.410, 10539.592, 241.943, 52622.632 21/05/01,00:51:25,13,09,1, 11.9,1,1, 1.410, 10539.582, 241.939, 52622.651 21/05/01,00:51:25,14,09,1, 11.9,1,1, 1.410, 10539.556, 241.985, 52622.850 21/05/01,00:51:25,15,09,1, 11.9,1,1, 1.410, 10539.627, 241.947, 52622.613 21/05/01,00:51:25,16,09,1, 11.9,1,1, 1.410, 10539.623, 241.941, 52622.612 21/05/01,00:51:25,17,09,1, 11.9,1,1, 1.410, 10539.643, 241.957, 52622.612 21/05/01,00:51:25,18,09,1, 11.9,1,1, 1.410, 10539.601, 241.961, 52622.634 21/05/01,00:51:25,19,09,1, 11.9,1,1, 1.410, 10539.628, 241.953, 52622.639 21/05/01,00:51:26,00,09,1, 11.9,1,1, 1.407, 10539.627, 241.953, 52622.639 21/05/01,00:51:26,01,09,1, 11.9,1,1, 1.407, 10539.576, 241.973, 52622.691 21/05/01,00:51:26,02,09,1, 11.9,1,1, 1.407, 10539.600, 241.975, 52622.633 21/05/01,00:51:26,03,09,1, 11.9,1,1, 1.407, 10539.575, 241.993, 52622.678 21/05/01,00:51:26,04,09,1, 11.9,1,1, 1.407, 10539.606, 241.974, 52622.631 21/05/01,00:51:26,05,09,1, 11.9,1,1, 1.407, 10539.591, 241.986, 52622.643 21/05/01,00:51:26,06,09,1, 11.9,1,1, 1.407, 10539.596, 241.958, 52622.635 21/05/01,00:51:26,07,09,1, 11.9,1,1, 1.407, 10539.591, 241.975, 52622.645 21/05/01,00:51:26,08,09,1, 11.9,1,1, 1.407, 10539.588, 241.958, 52622.652 21/05/01,00:51:26,09,09,1, 11.9,1,1, 1.407, 10539.597, 241.962, 52622.642 21/05/01,00:51:26,10,09,1, 11.9,1,1, 1.407, 10539.586, 241.959, 52622.640 21/05/01,00:51:26,11,09,1, 11.9,1,1, 1.407, 10539.601, 241.958, 52622.671 21/05/01,00:51:26,12,09,1, 11.9,1,1, 1.407, 10539.589, 241.982, 52622.644 21/05/01,00:51:26,13,09,1, 11.9,1,1, 1.407, 10539.587, 241.985, 52622.649 21/05/01,00:51:26,14,09,1, 11.9,1,1, 1.407, 10539.592, 241.958, 52622.642 21/05/01,00:51:26,15,09,1, 11.9,1,1, 1.407, 10539.597, 241.979, 52622.634 21/05/01,00:51:26,16,09,1, 11.9,1,1, 1.407, 10539.585, 241.986, 52622.641 21/05/01,00:51:26,17,09,1, 11.9,1,1, 1.407, 10539.574, 241.985, 52622.622 21/05/01,00:51:26,18,09,1, 11.9,1,1, 1.407, 10539.584, 241.979, 52622.638 21/05/01,00:51:26,19,09,1, 11.9,1,1, 1.407, 10539.600, 241.984, 52622.679 21/05/01,00:51:27,00,09,1, 11.8,1,1, 1.410, 10539.594, 241.984, 52622.679 21/05/01,00:51:27,01,09,1, 11.8,1,1, 1.410, 10539.580, 241.969, 52622.628 21/05/01,00:51:27,02,09,1, 11.8,1,1, 1.410, 10539.595, 241.977, 52622.650 21/05/01,00:51:27,03,09,1, 11.8,1,1, 1.410, 10539.584, 241.993, 52622.620 21/05/01,00:51:27,04,09,1, 11.8,1,1, 1.410, 10539.558, 241.999, 52622.657 21/05/01,00:51:27,05,09,1, 11.8,1,1, 1.410, 10539.556, 241.973, 52622.666 21/05/01,00:51:27,06,09,1, 11.8,1,1, 1.410, 10539.571, 241.972, 52622.644 21/05/01,00:51:27,07,09,1, 11.8,1,1, 1.410, 10539.576, 241.996, 52622.662 21/05/01,00:51:27,08,09,1, 11.8,1,1, 1.410, 10539.569, 241.981, 52622.666 21/05/01,00:51:27,09,09,1, 11.8,1,1, 1.410, 10539.579, 241.986, 52622.655 21/05/01,00:51:27,10,09,1, 11.8,1,1, 1.410, 10539.560, 241.992, 52622.638 21/05/01,00:51:27,11,09,1, 11.8,1,1, 1.410, 10539.555, 241.994, 52622.652 21/05/01,00:51:27,12,09,1, 11.8,1,1, 1.410, 10539.556, 242.012, 52622.661 21/05/01,00:51:27,13,09,1, 11.8,1,1, 1.410, 10539.568, 241.997, 52622.647 21/05/01,00:51:27,14,09,1, 11.8,1,1, 1.410, 10539.542, 241.984, 52622.660 21/05/01,00:51:27,15,09,1, 11.8,1,1, 1.410, 10539.549, 242.003, 52622.693 21/05/01,00:51:27,16,09,1, 11.8,1,1, 1.410, 10539.537, 241.994, 52622.696 21/05/01,00:51:27,17,09,1, 11.8,1,1, 1.410, 10539.569, 242.003, 52622.695 21/05/01,00:51:27,18,09,1, 11.8,1,1, 1.410, 10539.560, 242.012, 52622.679 21/05/01,00:51:27,19,09,1, 11.8,1,1, 1.410, 10539.557, 242.003, 52622.654 21/05/01,00:51:28,00,09,1, 11.8,1,1, 1.407, 10539.552, 242.003, 52622.654 21/05/01,00:51:28,01,09,1, 11.8,1,1, 1.407, 10539.533, 242.025, 52622.687 21/05/01,00:51:28,02,09,1, 11.8,1,1, 1.407, 10539.571, 241.998, 52622.688 21/05/01,00:51:28,03,09,1, 11.8,1,1, 1.407, 10539.554, 242.010, 52622.657 21/05/01,00:51:28,04,09,1, 11.8,1,1, 1.407, 10539.528, 242.022, 52622.677 21/05/01,00:51:28,05,09,1, 11.8,1,1, 1.407, 10539.524, 241.997, 52622.655 21/05/01,00:51:28,06,09,1, 11.8,1,1, 1.407, 10539.527, 242.027, 52622.681 21/05/01,00:51:28,07,09,1, 11.8,1,1, 1.407, 10539.517, 242.004, 52622.666 21/05/01,00:51:28,08,09,1, 11.8,1,1, 1.407, 10539.520, 242.011, 52622.687 21/05/01,00:51:28,09,09,1, 11.8,1,1, 1.407, 10539.565, 242.011, 52622.671 21/05/01,00:51:28,10,09,1, 11.8,1,1, 1.407, 10539.531, 242.024, 52622.638 21/05/01,00:51:28,11,09,1, 11.8,1,1, 1.407, 10539.518, 242.011, 52622.649 21/05/01,00:51:28,12,09,1, 11.8,1,1, 1.407, 10539.527, 242.006, 52622.732 21/05/01,00:51:28,13,09,1, 11.8,1,1, 1.407, 10539.522, 242.002, 52622.683 21/05/01,00:51:28,14,09,1, 11.8,1,1, 1.407, 10539.533, 242.012, 52622.670 21/05/01,00:51:28,15,09,1, 11.8,1,1, 1.407, 10539.517, 242.012, 52622.723 21/05/01,00:51:28,16,09,1, 11.8,1,1, 1.407, 10539.523, 241.987, 52622.690 21/05/01,00:51:28,17,09,1, 11.8,1,1, 1.407, 10539.529, 241.978, 52622.568 21/05/01,00:51:28,18,09,1, 11.8,1,1, 1.407, 10539.484, 242.003, 52622.653 21/05/01,00:51:28,19,09,1, 11.8,1,1, 1.407, 10539.527, 242.020, 52622.697 21/05/01,00:51:29,00,09,1, 11.9,1,1, 1.408, 10539.527, 242.020, 52622.697 21/05/01,00:51:29,01,09,1, 11.9,1,1, 1.408, 10539.513, 242.022, 52622.680 21/05/01,00:51:29,02,09,1, 11.9,1,1, 1.408, 10539.518, 242.028, 52622.723 21/05/01,00:51:29,03,09,1, 11.9,1,1, 1.408, 10539.527, 241.990, 52622.721 21/05/01,00:51:29,04,09,1, 11.9,1,1, 1.408, 10539.509, 242.030, 52622.737 21/05/01,00:51:29,05,09,1, 11.9,1,1, 1.408, 10539.494, 242.019, 52622.703 21/05/01,00:51:29,06,09,1, 11.9,1,1, 1.408, 10539.526, 242.013, 52622.706 21/05/01,00:51:29,07,09,1, 11.9,1,1, 1.408, 10539.507, 242.019, 52622.754 21/05/01,00:51:29,08,09,1, 11.9,1,1, 1.408, 10539.512, 242.012, 52622.729 21/05/01,00:51:29,09,09,1, 11.9,1,1, 1.408, 10539.502, 242.023, 52622.696 21/05/01,00:51:29,10,09,1, 11.9,1,1, 1.408, 10539.519, 242.032, 52622.736 21/05/01,00:51:29,11,09,1, 11.9,1,1, 1.408, 10539.506, 242.025, 52622.729 21/05/01,00:51:29,12,09,1, 11.9,1,1, 1.408, 10539.501, 242.039, 52622.739 21/05/01,00:51:29,13,09,1, 11.9,1,1, 1.408, 10539.488, 242.046, 52622.732 21/05/01,00:51:29,14,09,1, 11.9,1,1, 1.408, 10539.502, 242.036, 52622.769 21/05/01,00:51:29,15,09,1, 11.9,1,1, 1.408, 10539.505, 242.028, 52622.756 21/05/01,00:51:29,16,09,1, 11.9,1,1, 1.408, 10539.486, 242.017, 52622.718 21/05/01,00:51:29,17,09,1, 11.9,1,1, 1.408, 10539.494, 242.022, 52622.749 21/05/01,00:51:29,18,09,1, 11.9,1,1, 1.408, 10539.480, 242.031, 52622.721 21/05/01,00:51:29,19,09,1, 11.9,1,1, 1.408, 10539.497, 242.015, 52622.746 21/05/01,00:51:30,00,09,1, 11.9,1,1, 1.404, 10539.494, 242.015, 52622.746 21/05/01,00:51:30,01,09,1, 11.9,1,1, 1.404, 10539.478, 242.052, 52622.747 21/05/01,00:51:30,02,09,1, 11.9,1,1, 1.404, 10539.485, 242.038, 52622.754 21/05/01,00:51:30,03,09,1, 11.9,1,1, 1.404, 10539.485, 242.037, 52622.738 21/05/01,00:51:30,04,09,1, 11.9,1,1, 1.404, 10539.496, 242.040, 52622.731 21/05/01,00:51:30,05,09,1, 11.9,1,1, 1.404, 10539.522, 242.002, 52622.446 21/05/01,00:51:30,06,09,1, 11.9,1,1, 1.404, 10539.428, 242.038, 52622.729 21/05/01,00:51:30,07,09,1, 11.9,1,1, 1.404, 10539.450, 242.064, 52622.802 21/05/01,00:51:30,08,09,1, 11.9,1,1, 1.404, 10539.484, 242.044, 52622.755 21/05/01,00:51:30,09,09,1, 11.9,1,1, 1.404, 10539.465, 242.048, 52622.748 21/05/01,00:51:30,10,09,1, 11.9,1,1, 1.404, 10539.493, 242.057, 52622.744 21/05/01,00:51:30,11,09,1, 11.9,1,1, 1.404, 10539.459, 242.056, 52622.722 21/05/01,00:51:30,12,09,1, 11.9,1,1, 1.404, 10539.477, 242.050, 52622.779 21/05/01,00:51:30,13,09,1, 11.9,1,1, 1.404, 10539.476, 242.039, 52622.723 21/05/01,00:51:30,14,09,1, 11.9,1,1, 1.404, 10539.486, 242.059, 52622.722 21/05/01,00:51:30,15,09,1, 11.9,1,1, 1.404, 10539.470, 242.046, 52622.638 21/05/01,00:51:30,16,09,1, 11.9,1,1, 1.404, 10539.472, 242.055, 52622.663 21/05/01,00:51:30,17,09,1, 11.9,1,1, 1.404, 10539.421, 242.073, 52622.777 21/05/01,00:51:30,18,09,1, 11.9,1,1, 1.404, 10539.438, 242.050, 52622.759 21/05/01,00:51:30,19,09,1, 11.9,1,1, 1.404, 10539.456, 242.072, 52622.766 21/05/01,00:51:31,00,09,1, 11.9,1,1, 1.408, 10539.452, 242.072, 52622.766 21/05/01,00:51:31,01,09,1, 11.9,1,1, 1.408, 10539.456, 242.070, 52622.745 21/05/01,00:51:31,02,09,1, 11.9,1,1, 1.408, 10539.450, 242.061, 52622.682 21/05/01,00:51:31,03,09,1, 11.9,1,1, 1.408, 10539.505, 242.063, 52622.786 21/05/01,00:51:31,04,09,1, 11.9,1,1, 1.408, 10539.438, 242.057, 52622.846 21/05/01,00:51:31,05,09,1, 11.9,1,1, 1.408, 10539.468, 242.053, 52622.771 21/05/01,00:51:31,06,09,1, 11.9,1,1, 1.408, 10539.473, 242.065, 52622.766 21/05/01,00:51:31,07,09,1, 11.9,1,1, 1.408, 10539.436, 242.060, 52622.799 21/05/01,00:51:31,08,09,1, 11.9,1,1, 1.408, 10539.454, 242.070, 52622.734 21/05/01,00:51:31,09,09,1, 11.9,1,1, 1.408, 10539.420, 242.088, 52622.826 21/05/01,00:51:31,10,09,1, 11.9,1,1, 1.408, 10539.444, 242.068, 52622.777 21/05/01,00:51:31,11,09,1, 11.9,1,1, 1.408, 10539.459, 242.072, 52622.772 21/05/01,00:51:31,12,09,1, 11.9,1,1, 1.408, 10539.449, 242.069, 52622.772 21/05/01,00:51:31,13,09,1, 11.9,1,1, 1.408, 10539.435, 242.068, 52622.766 21/05/01,00:51:31,14,09,1, 11.9,1,1, 1.408, 10539.438, 242.067, 52622.792 21/05/01,00:51:31,15,09,1, 11.9,1,1, 1.408, 10539.450, 242.050, 52622.727 21/05/01,00:51:31,16,09,1, 11.9,1,1, 1.408, 10539.461, 242.065, 52622.597 21/05/01,00:51:31,17,09,1, 11.9,1,1, 1.408, 10539.451, 242.067, 52622.879 21/05/01,00:51:31,18,09,1, 11.9,1,1, 1.408, 10539.420, 242.076, 52622.807 21/05/01,00:51:31,19,09,1, 11.9,1,1, 1.408, 10539.427, 242.072, 52622.781 21/05/01,00:51:32,00,08,1, 11.8,1,1, 1.406, 10539.427, 242.072, 52622.781 21/05/01,00:51:32,01,08,1, 11.8,1,1, 1.406, 10539.446, 242.100, 52622.767 21/05/01,00:51:32,02,08,1, 11.8,1,1, 1.406, 10539.444, 242.094, 52622.807 21/05/01,00:51:32,03,08,1, 11.8,1,1, 1.406, 10539.418, 242.091, 52622.813 21/05/01,00:51:32,04,08,1, 11.8,1,1, 1.406, 10539.442, 242.102, 52622.813 21/05/01,00:51:32,05,08,1, 11.8,1,1, 1.406, 10539.421, 242.092, 52622.797 21/05/01,00:51:32,06,08,1, 11.8,1,1, 1.406, 10539.409, 242.104, 52622.812 21/05/01,00:51:32,07,08,1, 11.8,1,1, 1.406, 10539.423, 242.091, 52622.790 21/05/01,00:51:32,08,08,1, 11.8,1,1, 1.406, 10539.420, 242.097, 52622.783 21/05/01,00:51:32,09,08,1, 11.8,1,1, 1.406, 10539.401, 242.094, 52622.793 21/05/01,00:51:32,10,08,1, 11.8,1,1, 1.406, 10539.415, 242.081, 52622.794 21/05/01,00:51:32,11,08,1, 11.8,1,1, 1.406, 10539.402, 242.077, 52622.803 21/05/01,00:51:32,12,08,1, 11.8,1,1, 1.406, 10539.425, 242.092, 52622.847 21/05/01,00:51:32,13,08,1, 11.8,1,1, 1.406, 10539.444, 242.090, 52622.774 21/05/01,00:51:32,14,08,1, 11.8,1,1, 1.406, 10539.432, 242.087, 52622.830 21/05/01,00:51:32,15,08,1, 11.8,1,1, 1.406, 10539.395, 242.105, 52622.803 21/05/01,00:51:32,16,08,1, 11.8,1,1, 1.406, 10539.385, 242.101, 52622.789 21/05/01,00:51:32,17,08,1, 11.8,1,1, 1.406, 10539.415, 242.080, 52622.807 21/05/01,00:51:32,18,08,1, 11.8,1,1, 1.406, 10539.396, 242.104, 52622.784 21/05/01,00:51:32,19,08,1, 11.8,1,1, 1.406, 10539.410, 242.108, 52622.772 21/05/01,00:51:33,00,09,1, 11.8,1,1, 1.404, 10539.402, 242.108, 52622.772 21/05/01,00:51:33,01,09,1, 11.8,1,1, 1.404, 10539.397, 242.112, 52622.780 21/05/01,00:51:33,02,09,1, 11.8,1,1, 1.404, 10539.412, 242.083, 52622.781 21/05/01,00:51:33,03,09,1, 11.8,1,1, 1.404, 10539.384, 242.116, 52622.806 21/05/01,00:51:33,04,09,1, 11.8,1,1, 1.404, 10539.381, 242.086, 52622.816 21/05/01,00:51:33,05,09,1, 11.8,1,1, 1.404, 10539.385, 242.096, 52622.806 21/05/01,00:51:33,06,09,1, 11.8,1,1, 1.404, 10539.394, 242.101, 52622.769 21/05/01,00:51:33,07,09,1, 11.8,1,1, 1.404, 10539.387, 242.110, 52622.830 21/05/01,00:51:33,08,09,1, 11.8,1,1, 1.404, 10539.398, 242.118, 52622.796 21/05/01,00:51:33,09,09,1, 11.8,1,1, 1.404, 10539.383, 242.088, 52622.814 21/05/01,00:51:33,10,09,1, 11.8,1,1, 1.404, 10539.391, 242.096, 52622.809 21/05/01,00:51:33,11,09,1, 11.8,1,1, 1.404, 10539.393, 242.090, 52622.805 21/05/01,00:51:33,12,09,1, 11.8,1,1, 1.404, 10539.380, 242.077, 52622.773 21/05/01,00:51:33,13,09,1, 11.8,1,1, 1.404, 10539.358, 242.087, 52622.800 21/05/01,00:51:33,14,09,1, 11.8,1,1, 1.404, 10539.386, 242.084, 52622.795 21/05/01,00:51:33,15,09,1, 11.8,1,1, 1.404, 10539.386, 242.127, 52622.827 21/05/01,00:51:33,16,09,1, 11.8,1,1, 1.404, 10539.405, 242.133, 52622.977 21/05/01,00:51:33,17,09,1, 11.8,1,1, 1.404, 10539.363, 242.136, 52622.789 21/05/01,00:51:33,18,09,1, 11.8,1,1, 1.404, 10539.323, 242.129, 52622.773 21/05/01,00:51:33,19,09,1, 11.8,1,1, 1.404, 10539.338, 242.143, 52622.794 21/05/01,00:51:34,00,09,1, 11.8,1,1, 1.408, 10539.335, 242.143, 52622.794 21/05/01,00:51:34,01,09,1, 11.8,1,1, 1.408, 10539.360, 242.134, 52622.770 21/05/01,00:51:34,02,09,1, 11.8,1,1, 1.408, 10539.398, 242.094, 52622.763 21/05/01,00:51:34,03,09,1, 11.8,1,1, 1.408, 10539.380, 242.109, 52622.814 21/05/01,00:51:34,04,09,1, 11.8,1,1, 1.408, 10539.368, 242.110, 52622.815 21/05/01,00:51:34,05,09,1, 11.8,1,1, 1.408, 10539.370, 242.128, 52622.797 21/05/01,00:51:34,06,09,1, 11.8,1,1, 1.408, 10539.367, 242.125, 52622.787 21/05/01,00:51:34,07,09,1, 11.8,1,1, 1.408, 10539.351, 242.112, 52622.815 21/05/01,00:51:34,08,09,1, 11.8,1,1, 1.408, 10539.351, 242.138, 52622.789 21/05/01,00:51:34,09,09,1, 11.8,1,1, 1.408, 10539.326, 242.145, 52622.794 21/05/01,00:51:34,10,09,1, 11.8,1,1, 1.408, 10539.348, 242.130, 52622.707 21/05/01,00:51:34,11,09,1, 11.8,1,1, 1.408, 10539.363, 242.135, 52622.873 21/05/01,00:51:34,12,09,1, 11.8,1,1, 1.408, 10539.351, 242.130, 52622.841 21/05/01,00:51:34,13,09,1, 11.8,1,1, 1.408, 10539.357, 242.142, 52622.860 21/05/01,00:51:34,14,09,1, 11.8,1,1, 1.408, 10539.349, 242.146, 52622.850 21/05/01,00:51:34,15,09,1, 11.8,1,1, 1.408, 10539.339, 242.124, 52622.792 21/05/01,00:51:34,16,09,1, 11.8,1,1, 1.408, 10539.340, 242.146, 52622.788 21/05/01,00:51:34,17,09,1, 11.8,1,1, 1.408, 10539.324, 242.123, 52622.783 21/05/01,00:51:34,18,09,1, 11.8,1,1, 1.408, 10539.358, 242.165, 52622.824 21/05/01,00:51:34,19,09,1, 11.8,1,1, 1.408, 10539.339, 242.158, 52622.839 21/05/01,00:51:35,00,09,1, 11.8,1,1, 1.404, 10539.335, 242.158, 52622.839 21/05/01,00:51:35,01,09,1, 11.8,1,1, 1.404, 10539.331, 242.135, 52622.803 21/05/01,00:51:35,02,09,1, 11.8,1,1, 1.404, 10539.353, 242.148, 52622.820 21/05/01,00:51:35,03,09,1, 11.8,1,1, 1.404, 10539.317, 242.153, 52622.766 21/05/01,00:51:35,04,09,1, 11.8,1,1, 1.404, 10539.331, 242.155, 52622.848 21/05/01,00:51:35,05,09,1, 11.8,1,1, 1.404, 10539.366, 242.152, 52622.838 21/05/01,00:51:35,06,09,1, 11.8,1,1, 1.404, 10539.343, 242.159, 52622.853 21/05/01,00:51:35,07,09,1, 11.8,1,1, 1.404, 10539.349, 242.160, 52622.870 21/05/01,00:51:35,08,09,1, 11.8,1,1, 1.404, 10539.320, 242.137, 52622.794 21/05/01,00:51:35,09,09,1, 11.8,1,1, 1.404, 10539.334, 242.160, 52622.800 21/05/01,00:51:35,10,09,1, 11.8,1,1, 1.404, 10539.320, 242.164, 52622.830 21/05/01,00:51:35,11,09,1, 11.8,1,1, 1.404, 10539.338, 242.177, 52622.839 21/05/01,00:51:35,12,09,1, 11.8,1,1, 1.404, 10539.320, 242.182, 52622.862 21/05/01,00:51:35,13,09,1, 11.8,1,1, 1.404, 10539.306, 242.186, 52622.881 21/05/01,00:51:35,14,09,1, 11.8,1,1, 1.404, 10539.345, 242.169, 52622.814 21/05/01,00:51:35,15,09,1, 11.8,1,1, 1.404, 10539.306, 242.194, 52622.877 21/05/01,00:51:35,16,09,1, 11.8,1,1, 1.404, 10539.317, 242.197, 52622.863 21/05/01,00:51:35,17,09,1, 11.8,1,1, 1.404, 10539.328, 242.211, 52622.864 21/05/01,00:51:35,18,09,1, 11.8,1,1, 1.404, 10539.305, 242.187, 52622.864 21/05/01,00:51:35,19,09,1, 11.8,1,1, 1.404, 10539.297, 242.191, 52622.852 21/05/01,00:51:36,00,09,1, 11.9,1,1, 1.407, 10539.293, 242.191, 52622.852 21/05/01,00:51:36,01,09,1, 11.9,1,1, 1.407, 10539.325, 242.183, 52622.831 21/05/01,00:51:36,02,09,1, 11.9,1,1, 1.407, 10539.340, 242.201, 52622.845 21/05/01,00:51:36,03,09,1, 11.9,1,1, 1.407, 10539.308, 242.188, 52622.864 21/05/01,00:51:36,04,09,1, 11.9,1,1, 1.407, 10539.303, 242.157, 52622.780 21/05/01,00:51:36,05,09,1, 11.9,1,1, 1.407, 10539.306, 242.188, 52622.827 21/05/01,00:51:36,06,09,1, 11.9,1,1, 1.407, 10539.315, 242.193, 52622.843 21/05/01,00:51:36,07,09,1, 11.9,1,1, 1.407, 10539.304, 242.185, 52622.859 21/05/01,00:51:36,08,09,1, 11.9,1,1, 1.407, 10539.306, 242.179, 52622.830 21/05/01,00:51:36,09,09,1, 11.9,1,1, 1.407, 10539.294, 242.195, 52622.816 21/05/01,00:51:36,10,09,1, 11.9,1,1, 1.407, 10539.279, 242.212, 52622.864 21/05/01,00:51:36,11,09,1, 11.9,1,1, 1.407, 10539.284, 242.191, 52622.846 21/05/01,00:51:36,12,09,1, 11.9,1,1, 1.407, 10539.275, 242.189, 52622.820 21/05/01,00:51:36,13,09,1, 11.9,1,1, 1.407, 10539.261, 242.190, 52622.813 21/05/01,00:51:36,14,09,1, 11.9,1,1, 1.407, 10539.287, 242.196, 52622.826 21/05/01,00:51:36,15,09,1, 11.9,1,1, 1.407, 10539.257, 242.213, 52622.822 21/05/01,00:51:36,16,09,1, 11.9,1,1, 1.407, 10539.287, 242.214, 52622.846 21/05/01,00:51:36,17,09,1, 11.9,1,1, 1.407, 10539.290, 242.190, 52622.815 21/05/01,00:51:36,18,09,1, 11.9,1,1, 1.407, 10539.306, 242.212, 52622.844 21/05/01,00:51:36,19,09,1, 11.9,1,1, 1.407, 10539.282, 242.201, 52622.815 21/05/01,00:51:37,00,09,1, 11.9,1,1, 1.408, 10539.277, 242.201, 52622.815 21/05/01,00:51:37,01,09,1, 11.9,1,1, 1.408, 10539.298, 242.206, 52622.858 21/05/01,00:51:37,02,09,1, 11.9,1,1, 1.408, 10539.284, 242.182, 52622.842 21/05/01,00:51:37,03,09,1, 11.9,1,1, 1.408, 10539.282, 242.180, 52622.854 21/05/01,00:51:37,04,09,1, 11.9,1,1, 1.408, 10539.255, 242.200, 52622.852 21/05/01,00:51:37,05,09,1, 11.9,1,1, 1.408, 10539.269, 242.205, 52622.891 21/05/01,00:51:37,06,09,1, 11.9,1,1, 1.408, 10539.288, 242.229, 52622.886 21/05/01,00:51:37,07,09,1, 11.9,1,1, 1.408, 10539.274, 242.219, 52622.865 21/05/01,00:51:37,08,09,1, 11.9,1,1, 1.408, 10539.255, 242.195, 52622.812 21/05/01,00:51:37,09,09,1, 11.9,1,1, 1.408, 10539.265, 242.194, 52622.860 21/05/01,00:51:37,10,09,1, 11.9,1,1, 1.408, 10539.242, 242.210, 52622.884 21/05/01,00:51:37,11,09,1, 11.9,1,1, 1.408, 10539.252, 242.227, 52622.862 21/05/01,00:51:37,12,09,1, 11.9,1,1, 1.408, 10539.246, 242.198, 52622.867 21/05/01,00:51:37,13,09,1, 11.9,1,1, 1.408, 10539.258, 242.215, 52622.844 21/05/01,00:51:37,14,09,1, 11.9,1,1, 1.408, 10539.263, 242.202, 52622.863 21/05/01,00:51:37,15,09,1, 11.9,1,1, 1.408, 10539.262, 242.228, 52622.882 21/05/01,00:51:37,16,09,1, 11.9,1,1, 1.408, 10539.266, 242.209, 52622.849 21/05/01,00:51:37,17,09,1, 11.9,1,1, 1.408, 10539.242, 242.221, 52622.920 21/05/01,00:51:37,18,09,1, 11.9,1,1, 1.408, 10539.245, 242.200, 52622.878 21/05/01,00:51:37,19,09,1, 11.9,1,1, 1.408, 10539.264, 242.205, 52622.868 21/05/01,00:51:38,00,09,1, 11.9,1,1, 1.406, 10539.260, 242.205, 52622.868 21/05/01,00:51:38,01,09,1, 11.9,1,1, 1.406, 10539.270, 242.203, 52622.842 21/05/01,00:51:38,02,09,1, 11.9,1,1, 1.406, 10539.252, 242.235, 52622.850 21/05/01,00:51:38,03,09,1, 11.9,1,1, 1.406, 10539.233, 242.225, 52622.849 21/05/01,00:51:38,04,09,1, 11.9,1,1, 1.406, 10539.218, 242.217, 52622.858 21/05/01,00:51:38,05,09,1, 11.9,1,1, 1.406, 10539.245, 242.240, 52622.867 21/05/01,00:51:38,06,09,1, 11.9,1,1, 1.406, 10539.191, 242.225, 52622.883 21/05/01,00:51:38,07,09,1, 11.9,1,1, 1.406, 10539.210, 242.239, 52622.909 21/05/01,00:51:38,08,09,1, 11.9,1,1, 1.406, 10539.226, 242.229, 52622.866 21/05/01,00:51:38,09,09,1, 11.9,1,1, 1.406, 10539.237, 242.225, 52622.912 21/05/01,00:51:38,10,09,1, 11.9,1,1, 1.406, 10539.216, 242.219, 52622.877 21/05/01,00:51:38,11,09,1, 11.9,1,1, 1.406, 10539.212, 242.226, 52622.873 21/05/01,00:51:38,12,09,1, 11.9,1,1, 1.406, 10539.210, 242.234, 52622.852 21/05/01,00:51:38,13,09,1, 11.9,1,1, 1.406, 10539.198, 242.225, 52622.842 21/05/01,00:51:38,14,09,1, 11.9,1,1, 1.406, 10539.205, 242.237, 52622.840 21/05/01,00:51:38,15,09,1, 11.9,1,1, 1.406, 10539.205, 242.221, 52622.883 21/05/01,00:51:38,16,09,1, 11.9,1,1, 1.406, 10539.185, 242.247, 52622.878 21/05/01,00:51:38,17,09,1, 11.9,1,1, 1.406, 10539.208, 242.238, 52622.824 21/05/01,00:51:38,18,09,1, 11.9,1,1, 1.406, 10539.201, 242.219, 52622.888 21/05/01,00:51:38,19,09,1, 11.9,1,1, 1.406, 10539.193, 242.225, 52622.883 21/05/01,00:51:39,00,09,1, 11.9,1,1, 1.407, 10539.193, 242.225, 52622.883 21/05/01,00:51:39,01,09,1, 11.9,1,1, 1.407, 10539.170, 242.229, 52622.838 21/05/01,00:51:39,02,09,1, 11.9,1,1, 1.407, 10539.209, 242.249, 52622.873 21/05/01,00:51:39,03,09,1, 11.9,1,1, 1.407, 10539.191, 242.250, 52622.897 21/05/01,00:51:39,04,09,1, 11.9,1,1, 1.407, 10539.185, 242.233, 52622.894 21/05/01,00:51:39,05,09,1, 11.9,1,1, 1.407, 10539.197, 242.252, 52622.879 21/05/01,00:51:39,06,09,1, 11.9,1,1, 1.407, 10539.194, 242.241, 52622.872 21/05/01,00:51:39,07,09,1, 11.9,1,1, 1.407, 10539.186, 242.248, 52622.905 21/05/01,00:51:39,08,09,1, 11.9,1,1, 1.407, 10539.171, 242.254, 52622.860 21/05/01,00:51:39,09,09,1, 11.9,1,1, 1.407, 10539.165, 242.236, 52622.896 21/05/01,00:51:39,10,09,1, 11.9,1,1, 1.407, 10539.138, 242.249, 52622.854 21/05/01,00:51:39,11,09,1, 11.9,1,1, 1.407, 10539.181, 242.245, 52622.912 21/05/01,00:51:39,12,09,1, 11.9,1,1, 1.407, 10539.168, 242.252, 52622.877 21/05/01,00:51:39,13,09,1, 11.9,1,1, 1.407, 10539.153, 242.226, 52622.898 21/05/01,00:51:39,14,09,1, 11.9,1,1, 1.407, 10539.117, 242.236, 52622.799 21/05/01,00:51:39,15,09,1, 11.9,1,1, 1.407, 10539.165, 242.217, 52622.939 21/05/01,00:51:39,16,09,1, 11.9,1,1, 1.407, 10539.162, 242.236, 52622.855 21/05/01,00:51:39,17,09,1, 11.9,1,1, 1.407, 10539.157, 242.236, 52622.857 21/05/01,00:51:39,18,09,1, 11.9,1,1, 1.407, 10539.145, 242.231, 52622.894 21/05/01,00:51:39,19,09,1, 11.9,1,1, 1.407, 10539.146, 242.229, 52622.878 21/05/01,00:51:40,00,09,1, 11.8,1,1, 1.405, 10539.143, 242.229, 52622.878 21/05/01,00:51:40,01,09,1, 11.8,1,1, 1.405, 10539.140, 242.228, 52622.870 21/05/01,00:51:40,02,09,1, 11.8,1,1, 1.405, 10539.148, 242.258, 52622.896 21/05/01,00:51:40,03,09,1, 11.8,1,1, 1.405, 10539.125, 242.250, 52622.899 21/05/01,00:51:40,04,09,1, 11.8,1,1, 1.405, 10539.138, 242.237, 52622.871 21/05/01,00:51:40,05,09,1, 11.8,1,1, 1.405, 10539.132, 242.269, 52622.901 21/05/01,00:51:40,06,09,1, 11.8,1,1, 1.405, 10539.148, 242.263, 52622.905 21/05/01,00:51:40,07,09,1, 11.8,1,1, 1.405, 10539.142, 242.273, 52622.845 21/05/01,00:51:40,08,09,1, 11.8,1,1, 1.405, 10539.144, 242.280, 52622.880 21/05/01,00:51:40,09,09,1, 11.8,1,1, 1.405, 10539.152, 242.260, 52623.005 21/05/01,00:51:40,10,09,1, 11.8,1,1, 1.405, 10539.109, 242.261, 52622.925 21/05/01,00:51:40,11,09,1, 11.8,1,1, 1.405, 10539.110, 242.265, 52622.874 21/05/01,00:51:40,12,09,1, 11.8,1,1, 1.405, 10539.138, 242.279, 52622.904 21/05/01,00:51:40,13,09,1, 11.8,1,1, 1.405, 10539.117, 242.256, 52622.888 21/05/01,00:51:40,14,09,1, 11.8,1,1, 1.405, 10539.132, 242.276, 52622.903 21/05/01,00:51:40,15,09,1, 11.8,1,1, 1.405, 10539.137, 242.270, 52622.922 21/05/01,00:51:40,16,09,1, 11.8,1,1, 1.405, 10539.134, 242.302, 52622.901 21/05/01,00:51:40,17,09,1, 11.8,1,1, 1.405, 10539.134, 242.268, 52622.913 21/05/01,00:51:40,18,09,1, 11.8,1,1, 1.405, 10539.136, 242.276, 52622.922 21/05/01,00:51:40,19,09,1, 11.8,1,1, 1.405, 10539.121, 242.259, 52622.923 21/05/01,00:51:41,00,09,1, 11.8,1,1, 1.402, 10539.118, 242.259, 52622.923 21/05/01,00:51:41,01,09,1, 11.8,1,1, 1.402, 10539.119, 242.274, 52622.908 21/05/01,00:51:41,02,09,1, 11.8,1,1, 1.402, 10539.142, 242.269, 52622.959 21/05/01,00:51:41,03,09,1, 11.8,1,1, 1.402, 10539.137, 242.257, 52622.925 21/05/01,00:51:41,04,09,1, 11.8,1,1, 1.402, 10539.114, 242.260, 52622.912 21/05/01,00:51:41,05,09,1, 11.8,1,1, 1.402, 10539.136, 242.275, 52622.919 21/05/01,00:51:41,06,09,1, 11.8,1,1, 1.402, 10539.119, 242.261, 52622.950 21/05/01,00:51:41,07,09,1, 11.8,1,1, 1.402, 10539.105, 242.288, 52622.947 21/05/01,00:51:41,08,09,1, 11.8,1,1, 1.402, 10539.088, 242.268, 52622.929 21/05/01,00:51:41,09,09,1, 11.8,1,1, 1.402, 10539.117, 242.278, 52622.922 21/05/01,00:51:41,10,09,1, 11.8,1,1, 1.402, 10539.146, 242.282, 52622.940 21/05/01,00:51:41,11,09,1, 11.8,1,1, 1.402, 10539.147, 242.295, 52622.947 21/05/01,00:51:41,12,09,1, 11.8,1,1, 1.402, 10539.120, 242.273, 52622.968 21/05/01,00:51:41,13,09,1, 11.8,1,1, 1.402, 10539.108, 242.256, 52622.934 21/05/01,00:51:41,14,09,1, 11.8,1,1, 1.402, 10539.134, 242.287, 52622.926 21/05/01,00:51:41,15,09,1, 11.8,1,1, 1.402, 10539.119, 242.287, 52622.927 21/05/01,00:51:41,16,09,1, 11.8,1,1, 1.402, 10539.118, 242.289, 52622.937 21/05/01,00:51:41,17,09,1, 11.8,1,1, 1.402, 10539.119, 242.292, 52622.976 21/05/01,00:51:41,18,09,1, 11.8,1,1, 1.402, 10539.148, 242.268, 52622.890 21/05/01,00:51:41,19,09,1, 11.8,1,1, 1.402, 10539.119, 242.287, 52622.935 21/05/01,00:51:42,00,09,1, 11.8,1,1, 1.405, 10539.118, 242.287, 52622.935 21/05/01,00:51:42,01,09,1, 11.8,1,1, 1.405, 10539.117, 242.286, 52622.906 21/05/01,00:51:42,02,09,1, 11.8,1,1, 1.405, 10539.090, 242.277, 52622.915 21/05/01,00:51:42,03,09,1, 11.8,1,1, 1.405, 10539.115, 242.298, 52622.910 21/05/01,00:51:42,04,09,1, 11.8,1,1, 1.405, 10539.094, 242.304, 52622.936 21/05/01,00:51:42,05,09,1, 11.8,1,1, 1.405, 10539.101, 242.300, 52622.948 21/05/01,00:51:42,06,09,1, 11.8,1,1, 1.405, 10539.104, 242.284, 52622.917 21/05/01,00:51:42,07,09,1, 11.8,1,1, 1.405, 10539.100, 242.285, 52622.884 21/05/01,00:51:42,08,09,1, 11.8,1,1, 1.405, 10539.107, 242.294, 52622.888 21/05/01,00:51:42,09,09,1, 11.8,1,1, 1.405, 10539.103, 242.299, 52622.896 21/05/01,00:51:42,10,09,1, 11.8,1,1, 1.405, 10539.107, 242.307, 52622.908 21/05/01,00:51:42,11,09,1, 11.8,1,1, 1.405, 10539.072, 242.285, 52622.917 21/05/01,00:51:42,12,09,1, 11.8,1,1, 1.405, 10539.108, 242.299, 52622.903 21/05/01,00:51:42,13,09,1, 11.8,1,1, 1.405, 10539.085, 242.295, 52622.913 21/05/01,00:51:42,14,09,1, 11.8,1,1, 1.405, 10539.116, 242.294, 52622.901 21/05/01,00:51:42,15,09,1, 11.8,1,1, 1.405, 10539.091, 242.265, 52622.928 21/05/01,00:51:42,16,09,1, 11.8,1,1, 1.405, 10539.091, 242.279, 52622.890 21/05/01,00:51:42,17,09,1, 11.8,1,1, 1.405, 10539.114, 242.290, 52622.887 21/05/01,00:51:42,18,09,1, 11.8,1,1, 1.405, 10539.097, 242.281, 52622.836 21/05/01,00:51:42,19,09,1, 11.8,1,1, 1.405, 10539.092, 242.299, 52622.903 21/05/01,00:51:43,00,09,1, 11.9,1,1, 1.405, 10539.085, 242.299, 52622.903 21/05/01,00:51:43,01,09,1, 11.9,1,1, 1.405, 10539.104, 242.295, 52622.938 21/05/01,00:51:43,02,09,1, 11.9,1,1, 1.405, 10539.076, 242.298, 52622.903 21/05/01,00:51:43,03,09,1, 11.9,1,1, 1.405, 10539.105, 242.304, 52622.923 21/05/01,00:51:43,04,09,1, 11.9,1,1, 1.405, 10539.085, 242.311, 52622.933 21/05/01,00:51:43,05,09,1, 11.9,1,1, 1.405, 10539.068, 242.301, 52622.917 21/05/01,00:51:43,06,09,1, 11.9,1,1, 1.405, 10539.069, 242.295, 52622.932 21/05/01,00:51:43,07,09,1, 11.9,1,1, 1.405, 10539.073, 242.304, 52622.990 21/05/01,00:51:43,08,09,1, 11.9,1,1, 1.405, 10539.058, 242.309, 52623.047 21/05/01,00:51:43,09,09,1, 11.9,1,1, 1.405, 10539.092, 242.313, 52622.842 21/05/01,00:51:43,10,09,1, 11.9,1,1, 1.405, 10539.071, 242.280, 52622.912 21/05/01,00:51:43,11,09,1, 11.9,1,1, 1.405, 10539.060, 242.278, 52622.903 21/05/01,00:51:43,12,09,1, 11.9,1,1, 1.405, 10539.077, 242.283, 52622.889 21/05/01,00:51:43,13,09,1, 11.9,1,1, 1.405, 10539.053, 242.307, 52622.930 21/05/01,00:51:43,14,09,1, 11.9,1,1, 1.405, 10539.071, 242.316, 52622.933 21/05/01,00:51:43,15,09,1, 11.9,1,1, 1.405, 10539.078, 242.308, 52622.886 21/05/01,00:51:43,16,09,1, 11.9,1,1, 1.405, 10539.047, 242.291, 52622.892 21/05/01,00:51:43,17,09,1, 11.9,1,1, 1.405, 10539.047, 242.301, 52622.943 21/05/01,00:51:43,18,09,1, 11.9,1,1, 1.405, 10539.075, 242.332, 52622.923 21/05/01,00:51:43,19,09,1, 11.9,1,1, 1.405, 10539.065, 242.340, 52623.151 21/05/01,00:51:44,00,09,1, 11.8,1,1, 1.403, 10539.060, 242.340, 52623.151 21/05/01,00:51:44,01,09,1, 11.8,1,1, 1.403, 10539.023, 242.342, 52622.961 21/05/01,00:51:44,02,09,1, 11.8,1,1, 1.403, 10539.049, 242.345, 52622.965 21/05/01,00:51:44,03,09,1, 11.8,1,1, 1.403, 10539.043, 242.327, 52622.904 21/05/01,00:51:44,04,09,1, 11.8,1,1, 1.403, 10539.063, 242.349, 52622.934 21/05/01,00:51:44,05,09,1, 11.8,1,1, 1.403, 10539.058, 242.328, 52623.043 21/05/01,00:51:44,06,09,1, 11.8,1,1, 1.403, 10539.034, 242.350, 52622.914 21/05/01,00:51:44,07,09,1, 11.8,1,1, 1.403, 10539.007, 242.336, 52622.896 21/05/01,00:51:44,08,09,1, 11.8,1,1, 1.403, 10539.001, 242.334, 52623.032 21/05/01,00:51:44,09,09,1, 11.8,1,1, 1.403, 10539.037, 242.331, 52622.882 21/05/01,00:51:44,10,09,1, 11.8,1,1, 1.403, 10539.052, 242.336, 52622.936 21/05/01,00:51:44,11,09,1, 11.8,1,1, 1.403, 10539.037, 242.340, 52622.910 21/05/01,00:51:44,12,09,1, 11.8,1,1, 1.403, 10539.058, 242.333, 52622.892 21/05/01,00:51:44,13,09,1, 11.8,1,1, 1.403, 10539.030, 242.330, 52622.928 21/05/01,00:51:44,14,09,1, 11.8,1,1, 1.403, 10539.057, 242.366, 52622.962 21/05/01,00:51:44,15,09,1, 11.8,1,1, 1.403, 10539.051, 242.370, 52622.933 21/05/01,00:51:44,16,09,1, 11.8,1,1, 1.403, 10539.042, 242.340, 52622.927 21/05/01,00:51:44,17,09,1, 11.8,1,1, 1.403, 10539.042, 242.337, 52622.953 21/05/01,00:51:44,18,09,1, 11.8,1,1, 1.403, 10539.017, 242.337, 52622.916 21/05/01,00:51:44,19,09,1, 11.8,1,1, 1.403, 10539.029, 242.359, 52622.912 21/05/01,00:51:45,00,09,1, 11.8,1,1, 1.407, 10539.026, 242.359, 52622.912 21/05/01,00:51:45,01,09,1, 11.8,1,1, 1.407, 10539.040, 242.378, 52622.893 21/05/01,00:51:45,02,09,1, 11.8,1,1, 1.407, 10539.024, 242.342, 52622.898 21/05/01,00:51:45,03,09,1, 11.8,1,1, 1.407, 10539.029, 242.371, 52622.919 21/05/01,00:51:45,04,09,1, 11.8,1,1, 1.407, 10539.009, 242.352, 52622.944 21/05/01,00:51:45,05,09,1, 11.8,1,1, 1.407, 10539.029, 242.371, 52622.907 21/05/01,00:51:45,06,09,1, 11.8,1,1, 1.407, 10539.003, 242.349, 52622.907 21/05/01,00:51:45,07,09,1, 11.8,1,1, 1.407, 10538.997, 242.341, 52622.980 21/05/01,00:51:45,08,09,1, 11.8,1,1, 1.407, 10539.001, 242.349, 52622.936 21/05/01,00:51:45,09,09,1, 11.8,1,1, 1.407, 10538.988, 242.336, 52622.868 21/05/01,00:51:45,10,09,1, 11.8,1,1, 1.407, 10538.980, 242.354, 52622.922 21/05/01,00:51:45,11,09,1, 11.8,1,1, 1.407, 10539.004, 242.337, 52622.944 21/05/01,00:51:45,12,09,1, 11.8,1,1, 1.407, 10538.959, 242.379, 52623.207 21/05/01,00:51:45,13,09,1, 11.8,1,1, 1.407, 10539.022, 242.349, 52622.937 21/05/01,00:51:45,14,09,1, 11.8,1,1, 1.407, 10539.013, 242.348, 52622.937 21/05/01,00:51:45,15,09,1, 11.8,1,1, 1.407, 10538.988, 242.364, 52622.909 21/05/01,00:51:45,16,09,1, 11.8,1,1, 1.407, 10538.971, 242.338, 52622.937 21/05/01,00:51:45,17,09,1, 11.8,1,1, 1.407, 10538.974, 242.357, 52622.991 21/05/01,00:51:45,18,09,1, 11.8,1,1, 1.407, 10538.978, 242.367, 52622.878 21/05/01,00:51:45,19,09,1, 11.8,1,1, 1.407, 10538.993, 242.351, 52622.893 21/05/01,00:51:46,00,09,1, 11.8,1,1, 1.407, 10538.985, 242.351, 52622.893 21/05/01,00:51:46,01,09,1, 11.8,1,1, 1.407, 10538.992, 242.382, 52622.926 21/05/01,00:51:46,02,09,1, 11.8,1,1, 1.407, 10538.983, 242.360, 52622.896 21/05/01,00:51:46,03,09,1, 11.8,1,1, 1.407, 10538.961, 242.369, 52622.928 21/05/01,00:51:46,04,09,1, 11.8,1,1, 1.407, 10538.973, 242.358, 52622.920 21/05/01,00:51:46,05,09,1, 11.8,1,1, 1.407, 10538.959, 242.373, 52622.798 21/05/01,00:51:46,06,09,1, 11.8,1,1, 1.407, 10538.951, 242.373, 52623.004 21/05/01,00:51:46,07,09,1, 11.8,1,1, 1.407, 10538.938, 242.389, 52623.030 21/05/01,00:51:46,08,09,1, 11.8,1,1, 1.407, 10538.952, 242.371, 52622.944 21/05/01,00:51:46,09,09,1, 11.8,1,1, 1.407, 10538.964, 242.403, 52622.966 21/05/01,00:51:46,10,09,1, 11.8,1,1, 1.407, 10538.972, 242.384, 52622.963 21/05/01,00:51:46,11,09,1, 11.8,1,1, 1.407, 10538.972, 242.369, 52622.953 21/05/01,00:51:46,12,09,1, 11.8,1,1, 1.407, 10538.963, 242.360, 52622.931 21/05/01,00:51:46,13,09,1, 11.8,1,1, 1.407, 10538.950, 242.378, 52622.953 21/05/01,00:51:46,14,09,1, 11.8,1,1, 1.407, 10538.953, 242.378, 52622.977 21/05/01,00:51:46,15,09,1, 11.8,1,1, 1.407, 10538.956, 242.382, 52622.956 21/05/01,00:51:46,16,09,1, 11.8,1,1, 1.407, 10538.943, 242.378, 52622.951 21/05/01,00:51:46,17,09,1, 11.8,1,1, 1.407, 10538.966, 242.352, 52622.969 21/05/01,00:51:46,18,09,1, 11.8,1,1, 1.407, 10538.967, 242.397, 52622.976 21/05/01,00:51:46,19,09,1, 11.8,1,1, 1.407, 10538.991, 242.412, 52622.944 21/05/01,00:51:47,00,09,1, 11.8,1,1, 1.404, 10538.985, 242.412, 52622.944 21/05/01,00:51:47,01,09,1, 11.8,1,1, 1.404, 10538.961, 242.395, 52622.976 21/05/01,00:51:47,02,09,1, 11.8,1,1, 1.404, 10538.968, 242.364, 52622.966 21/05/01,00:51:47,03,09,1, 11.8,1,1, 1.404, 10538.916, 242.401, 52623.271 21/05/01,00:51:47,04,09,1, 11.8,1,1, 1.404, 10538.970, 242.378, 52623.012 21/05/01,00:51:47,05,09,1, 11.8,1,1, 1.404, 10538.982, 242.378, 52622.949 21/05/01,00:51:47,06,09,1, 11.8,1,1, 1.404, 10538.955, 242.382, 52622.962 21/05/01,00:51:47,07,09,1, 11.8,1,1, 1.404, 10538.941, 242.408, 52622.978 21/05/01,00:51:47,08,09,1, 11.8,1,1, 1.404, 10538.937, 242.403, 52622.926 21/05/01,00:51:47,09,09,1, 11.8,1,1, 1.404, 10538.950, 242.379, 52622.953 21/05/01,00:51:47,10,09,1, 11.8,1,1, 1.404, 10538.938, 242.387, 52622.947 21/05/01,00:51:47,11,09,1, 11.8,1,1, 1.404, 10538.965, 242.364, 52622.907 21/05/01,00:51:47,12,09,1, 11.8,1,1, 1.404, 10538.943, 242.377, 52622.976 21/05/01,00:51:47,13,09,1, 11.8,1,1, 1.404, 10538.943, 242.375, 52622.937 21/05/01,00:51:47,14,09,1, 11.8,1,1, 1.404, 10538.935, 242.380, 52622.966 21/05/01,00:51:47,15,09,1, 11.8,1,1, 1.404, 10538.933, 242.387, 52622.935 21/05/01,00:51:47,16,09,1, 11.8,1,1, 1.404, 10538.951, 242.390, 52622.922 21/05/01,00:51:47,17,09,1, 11.8,1,1, 1.404, 10538.939, 242.401, 52622.986 21/05/01,00:51:47,18,09,1, 11.8,1,1, 1.404, 10538.935, 242.409, 52622.928 21/05/01,00:51:47,19,09,1, 11.8,1,1, 1.404, 10538.942, 242.361, 52622.930 21/05/01,00:51:48,00,09,1, 11.8,1,1, 1.404, 10538.934, 242.361, 52622.930 21/05/01,00:51:48,01,09,1, 11.8,1,1, 1.404, 10538.963, 242.363, 52622.791 21/05/01,00:51:48,02,09,1, 11.8,1,1, 1.404, 10538.927, 242.374, 52622.898 21/05/01,00:51:48,03,09,1, 11.8,1,1, 1.404, 10538.952, 242.369, 52622.952 21/05/01,00:51:48,04,09,1, 11.8,1,1, 1.404, 10538.942, 242.369, 52622.919 21/05/01,00:51:48,05,09,1, 11.8,1,1, 1.404, 10538.938, 242.408, 52622.939 21/05/01,00:51:48,06,09,1, 11.8,1,1, 1.404, 10538.940, 242.389, 52622.918 21/05/01,00:51:48,07,09,1, 11.8,1,1, 1.404, 10538.937, 242.403, 52622.943 21/05/01,00:51:48,08,09,1, 11.8,1,1, 1.404, 10538.891, 242.354, 52622.960 21/05/01,00:51:48,09,09,1, 11.8,1,1, 1.404, 10538.944, 242.388, 52622.935 21/05/01,00:51:48,10,09,1, 11.8,1,1, 1.404, 10538.895, 242.389, 52622.904 21/05/01,00:51:48,11,09,1, 11.8,1,1, 1.404, 10538.911, 242.385, 52622.940 21/05/01,00:51:48,12,09,1, 11.8,1,1, 1.404, 10538.934, 242.381, 52622.946 21/05/01,00:51:48,13,09,1, 11.8,1,1, 1.404, 10538.905, 242.389, 52622.957 21/05/01,00:51:48,14,09,1, 11.8,1,1, 1.404, 10538.929, 242.383, 52622.958 21/05/01,00:51:48,15,09,1, 11.8,1,1, 1.404, 10538.940, 242.396, 52622.938 21/05/01,00:51:48,16,09,1, 11.8,1,1, 1.404, 10538.925, 242.406, 52622.948 21/05/01,00:51:48,17,09,1, 11.8,1,1, 1.404, 10538.950, 242.393, 52622.940 21/05/01,00:51:48,18,09,1, 11.8,1,1, 1.404, 10538.954, 242.396, 52622.957 21/05/01,00:51:48,19,09,1, 11.8,1,1, 1.404, 10538.938, 242.398, 52622.924 21/05/01,00:51:49,00,09,1, 11.9,1,1, 1.407, 10538.934, 242.398, 52622.924 21/05/01,00:51:49,01,09,1, 11.9,1,1, 1.407, 10538.932, 242.390, 52622.965 21/05/01,00:51:49,02,09,1, 11.9,1,1, 1.407, 10538.915, 242.403, 52622.940 21/05/01,00:51:49,03,09,1, 11.9,1,1, 1.407, 10538.937, 242.405, 52622.964 21/05/01,00:51:49,04,09,1, 11.9,1,1, 1.407, 10538.912, 242.378, 52622.913 21/05/01,00:51:49,05,09,1, 11.9,1,1, 1.407, 10538.925, 242.391, 52622.930 21/05/01,00:51:49,06,09,1, 11.9,1,1, 1.407, 10538.913, 242.380, 52622.982 21/05/01,00:51:49,07,09,1, 11.9,1,1, 1.407, 10538.930, 242.414, 52623.003 21/05/01,00:51:49,08,09,1, 11.9,1,1, 1.407, 10538.929, 242.395, 52622.919 21/05/01,00:51:49,09,09,1, 11.9,1,1, 1.407, 10538.919, 242.425, 52622.953 21/05/01,00:51:49,10,09,1, 11.9,1,1, 1.407, 10538.920, 242.361, 52622.970 21/05/01,00:51:49,11,09,1, 11.9,1,1, 1.407, 10538.930, 242.390, 52622.989 21/05/01,00:51:49,12,09,1, 11.9,1,1, 1.407, 10538.899, 242.390, 52622.935 21/05/01,00:51:49,13,09,1, 11.9,1,1, 1.407, 10538.899, 242.388, 52622.988 21/05/01,00:51:49,14,09,1, 11.9,1,1, 1.407, 10538.908, 242.405, 52622.969 21/05/01,00:51:49,15,09,1, 11.9,1,1, 1.407, 10538.919, 242.384, 52622.958 21/05/01,00:51:49,16,09,1, 11.9,1,1, 1.407, 10538.927, 242.387, 52622.946 21/05/01,00:51:49,17,09,1, 11.9,1,1, 1.407, 10538.921, 242.405, 52622.987 21/05/01,00:51:49,18,09,1, 11.9,1,1, 1.407, 10538.936, 242.404, 52622.982 21/05/01,00:51:49,19,09,1, 11.9,1,1, 1.407, 10538.892, 242.402, 52622.883 21/05/01,00:51:50,00,09,1, 11.9,1,1, 1.406, 10538.884, 242.402, 52622.883 21/05/01,00:51:50,01,09,1, 11.9,1,1, 1.406, 10538.964, 242.395, 52622.902 21/05/01,00:51:50,02,09,1, 11.9,1,1, 1.406, 10538.920, 242.401, 52622.932 21/05/01,00:51:50,03,09,1, 11.9,1,1, 1.406, 10538.947, 242.384, 52622.951 21/05/01,00:51:50,04,09,1, 11.9,1,1, 1.406, 10538.927, 242.386, 52622.942 21/05/01,00:51:50,05,09,1, 11.9,1,1, 1.406, 10538.919, 242.392, 52622.987 21/05/01,00:51:50,06,09,1, 11.9,1,1, 1.406, 10538.926, 242.416, 52622.935 21/05/01,00:51:50,07,09,1, 11.9,1,1, 1.406, 10538.927, 242.395, 52622.941 21/05/01,00:51:50,08,09,1, 11.9,1,1, 1.406, 10538.914, 242.417, 52622.954 21/05/01,00:51:50,09,09,1, 11.9,1,1, 1.406, 10538.917, 242.384, 52622.975 21/05/01,00:51:50,10,09,1, 11.9,1,1, 1.406, 10538.926, 242.403, 52622.823 21/05/01,00:51:50,11,09,1, 11.9,1,1, 1.406, 10538.897, 242.404, 52623.038 21/05/01,00:51:50,12,09,1, 11.9,1,1, 1.406, 10538.910, 242.402, 52622.996 21/05/01,00:51:50,13,09,1, 11.9,1,1, 1.406, 10538.905, 242.410, 52622.955 21/05/01,00:51:50,14,09,1, 11.9,1,1, 1.406, 10538.898, 242.385, 52622.935 21/05/01,00:51:50,15,09,1, 11.9,1,1, 1.406, 10538.947, 242.380, 52622.946 21/05/01,00:51:50,16,09,1, 11.9,1,1, 1.406, 10538.943, 242.371, 52623.004 21/05/01,00:51:50,17,09,1, 11.9,1,1, 1.406, 10538.923, 242.394, 52622.940 21/05/01,00:51:50,18,09,1, 11.9,1,1, 1.406, 10538.935, 242.399, 52622.999 21/05/01,00:51:50,19,09,1, 11.9,1,1, 1.406, 10538.908, 242.380, 52622.967 21/05/01,00:51:51,00,09,1, 11.9,1,1, 1.406, 10538.901, 242.380, 52622.967 21/05/01,00:51:51,01,09,1, 11.9,1,1, 1.406, 10538.929, 242.402, 52622.961 21/05/01,00:51:51,02,09,1, 11.9,1,1, 1.406, 10538.926, 242.399, 52622.970 21/05/01,00:51:51,03,09,1, 11.9,1,1, 1.406, 10538.902, 242.399, 52622.966 21/05/01,00:51:51,04,09,1, 11.9,1,1, 1.406, 10538.935, 242.411, 52622.963 21/05/01,00:51:51,05,09,1, 11.9,1,1, 1.406, 10538.912, 242.400, 52622.947 21/05/01,00:51:51,06,09,1, 11.9,1,1, 1.406, 10538.921, 242.423, 52622.988 21/05/01,00:51:51,07,09,1, 11.9,1,1, 1.406, 10538.922, 242.392, 52622.970 21/05/01,00:51:51,08,09,1, 11.9,1,1, 1.406, 10538.926, 242.435, 52622.961 21/05/01,00:51:51,09,09,1, 11.9,1,1, 1.406, 10538.906, 242.418, 52622.955 21/05/01,00:51:51,10,09,1, 11.9,1,1, 1.406, 10538.928, 242.414, 52622.968 21/05/01,00:51:51,11,09,1, 11.9,1,1, 1.406, 10538.921, 242.409, 52622.974 21/05/01,00:51:51,12,09,1, 11.9,1,1, 1.406, 10538.908, 242.422, 52622.975 21/05/01,00:51:51,13,09,1, 11.9,1,1, 1.406, 10538.919, 242.432, 52623.008 21/05/01,00:51:51,14,09,1, 11.9,1,1, 1.406, 10538.907, 242.429, 52622.998 21/05/01,00:51:51,15,09,1, 11.9,1,1, 1.406, 10538.911, 242.426, 52622.972 21/05/01,00:51:51,16,09,1, 11.9,1,1, 1.406, 10538.918, 242.422, 52622.955 21/05/01,00:51:51,17,09,1, 11.9,1,1, 1.406, 10538.920, 242.426, 52623.009 21/05/01,00:51:51,18,09,1, 11.9,1,1, 1.406, 10538.913, 242.425, 52623.001 21/05/01,00:51:51,19,09,1, 11.9,1,1, 1.406, 10538.905, 242.448, 52622.970 21/05/01,00:51:52,00,09,1, 11.9,1,1, 1.406, 10538.901, 242.448, 52622.970 21/05/01,00:51:52,01,09,1, 11.9,1,1, 1.406, 10538.895, 242.416, 52622.960 21/05/01,00:51:52,02,09,1, 11.9,1,1, 1.406, 10538.919, 242.414, 52622.955 21/05/01,00:51:52,03,09,1, 11.9,1,1, 1.406, 10538.892, 242.406, 52622.967 21/05/01,00:51:52,04,09,1, 11.9,1,1, 1.406, 10538.883, 242.438, 52622.997 21/05/01,00:51:52,05,09,1, 11.9,1,1, 1.406, 10538.913, 242.426, 52622.978 21/05/01,00:51:52,06,09,1, 11.9,1,1, 1.406, 10538.912, 242.402, 52622.966 21/05/01,00:51:52,07,09,1, 11.9,1,1, 1.406, 10538.897, 242.409, 52622.974 21/05/01,00:51:52,08,09,1, 11.9,1,1, 1.406, 10538.902, 242.420, 52622.979 21/05/01,00:51:52,09,09,1, 11.9,1,1, 1.406, 10538.907, 242.412, 52622.957 21/05/01,00:51:52,10,09,1, 11.9,1,1, 1.406, 10538.903, 242.398, 52622.936 21/05/01,00:51:52,11,09,1, 11.9,1,1, 1.406, 10538.891, 242.394, 52622.995 21/05/01,00:51:52,12,09,1, 11.9,1,1, 1.406, 10538.896, 242.425, 52622.966 21/05/01,00:51:52,13,09,1, 11.9,1,1, 1.406, 10538.933, 242.416, 52622.995 21/05/01,00:51:52,14,09,1, 11.9,1,1, 1.406, 10538.869, 242.438, 52622.972 21/05/01,00:51:52,15,09,1, 11.9,1,1, 1.406, 10538.865, 242.446, 52622.980 21/05/01,00:51:52,16,09,1, 11.9,1,1, 1.406, 10538.883, 242.413, 52623.016 21/05/01,00:51:52,17,09,1, 11.9,1,1, 1.406, 10538.907, 242.420, 52622.752 21/05/01,00:51:52,18,09,1, 11.9,1,1, 1.406, 10538.923, 242.415, 52622.925 21/05/01,00:51:52,19,09,1, 11.9,1,1, 1.406, 10538.893, 242.401, 52622.961 21/05/01,00:51:53,00,09,1, 11.9,1,1, 1.404, 10538.884, 242.401, 52622.961 21/05/01,00:51:53,01,09,1, 11.9,1,1, 1.404, 10538.890, 242.407, 52622.956 21/05/01,00:51:53,02,09,1, 11.9,1,1, 1.404, 10538.879, 242.411, 52622.992 21/05/01,00:51:53,03,09,1, 11.9,1,1, 1.404, 10538.877, 242.412, 52622.996 21/05/01,00:51:53,04,09,1, 11.9,1,1, 1.404, 10538.887, 242.409, 52622.992 21/05/01,00:51:53,05,09,1, 11.9,1,1, 1.404, 10538.871, 242.415, 52622.997 21/05/01,00:51:53,06,09,1, 11.9,1,1, 1.404, 10538.876, 242.443, 52622.979 21/05/01,00:51:53,07,09,1, 11.9,1,1, 1.404, 10538.872, 242.436, 52623.018 21/05/01,00:51:53,08,09,1, 11.9,1,1, 1.404, 10538.857, 242.424, 52622.989 21/05/01,00:51:53,09,09,1, 11.9,1,1, 1.404, 10538.845, 242.452, 52622.979 21/05/01,00:51:53,10,09,1, 11.9,1,1, 1.404, 10538.862, 242.444, 52623.001 21/05/01,00:51:53,11,09,1, 11.9,1,1, 1.404, 10538.850, 242.443, 52623.010 21/05/01,00:51:53,12,09,1, 11.9,1,1, 1.404, 10538.863, 242.440, 52623.032 21/05/01,00:51:53,13,09,1, 11.9,1,1, 1.404, 10538.868, 242.437, 52623.046 21/05/01,00:51:53,14,09,1, 11.9,1,1, 1.404, 10538.863, 242.439, 52622.981 21/05/01,00:51:53,15,09,1, 11.9,1,1, 1.404, 10538.861, 242.448, 52623.009 21/05/01,00:51:53,16,09,1, 11.9,1,1, 1.404, 10538.871, 242.442, 52622.967 21/05/01,00:51:53,17,09,1, 11.9,1,1, 1.404, 10538.835, 242.436, 52623.018 21/05/01,00:51:53,18,09,1, 11.9,1,1, 1.404, 10538.858, 242.442, 52623.043 21/05/01,00:51:53,19,09,1, 11.9,1,1, 1.404, 10538.900, 242.466, 52623.025 21/05/01,00:51:54,00,09,1, 11.9,1,1, 1.402, 10538.893, 242.466, 52623.025 21/05/01,00:51:54,01,09,1, 11.9,1,1, 1.402, 10538.845, 242.450, 52622.994 21/05/01,00:51:54,02,09,1, 11.9,1,1, 1.402, 10538.850, 242.417, 52622.991 21/05/01,00:51:54,03,09,1, 11.9,1,1, 1.402, 10538.843, 242.451, 52622.993 21/05/01,00:51:54,04,09,1, 11.9,1,1, 1.402, 10538.856, 242.458, 52623.028 21/05/01,00:51:54,05,09,1, 11.9,1,1, 1.402, 10538.855, 242.439, 52622.999 21/05/01,00:51:54,06,09,1, 11.9,1,1, 1.402, 10538.847, 242.433, 52623.029 21/05/01,00:51:54,07,09,1, 11.9,1,1, 1.402, 10538.844, 242.443, 52623.057 21/05/01,00:51:54,08,09,1, 11.9,1,1, 1.402, 10538.839, 242.465, 52623.029 21/05/01,00:51:54,09,09,1, 11.9,1,1, 1.402, 10538.836, 242.449, 52623.046 21/05/01,00:51:54,10,09,1, 11.9,1,1, 1.402, 10538.848, 242.463, 52623.029 21/05/01,00:51:54,11,09,1, 11.9,1,1, 1.402, 10538.859, 242.471, 52623.053 21/05/01,00:51:54,12,09,1, 11.9,1,1, 1.402, 10538.838, 242.473, 52623.044 21/05/01,00:51:54,13,09,1, 11.9,1,1, 1.402, 10538.841, 242.470, 52623.063 21/05/01,00:51:54,14,09,1, 11.9,1,1, 1.402, 10538.834, 242.469, 52623.057 21/05/01,00:51:54,15,09,1, 11.9,1,1, 1.402, 10538.839, 242.467, 52623.020 21/05/01,00:51:54,16,09,1, 11.9,1,1, 1.402, 10538.855, 242.485, 52623.033 21/05/01,00:51:54,17,09,1, 11.9,1,1, 1.402, 10538.836, 242.470, 52623.015 21/05/01,00:51:54,18,09,1, 11.9,1,1, 1.402, 10538.849, 242.506, 52623.046 21/05/01,00:51:54,19,09,1, 11.9,1,1, 1.402, 10538.848, 242.507, 52623.058 21/05/01,00:51:55,00,09,1, 11.9,1,1, 1.403, 10538.843, 242.507, 52623.058 21/05/01,00:51:55,01,09,1, 11.9,1,1, 1.403, 10538.829, 242.504, 52623.021 21/05/01,00:51:55,02,09,1, 11.9,1,1, 1.403, 10538.843, 242.502, 52622.997 21/05/01,00:51:55,03,09,1, 11.9,1,1, 1.403, 10538.842, 242.486, 52623.029 21/05/01,00:51:55,04,09,1, 11.9,1,1, 1.403, 10538.846, 242.490, 52623.025 21/05/01,00:51:55,05,09,1, 11.9,1,1, 1.403, 10538.831, 242.518, 52623.049 21/05/01,00:51:55,06,09,1, 11.9,1,1, 1.403, 10538.837, 242.494, 52623.014 21/05/01,00:51:55,07,09,1, 11.9,1,1, 1.403, 10538.845, 242.505, 52623.065 21/05/01,00:51:55,08,09,1, 11.9,1,1, 1.403, 10538.842, 242.519, 52622.972 21/05/01,00:51:55,09,09,1, 11.9,1,1, 1.403, 10538.808, 242.514, 52623.031 21/05/01,00:51:55,10,09,1, 11.9,1,1, 1.403, 10538.835, 242.510, 52623.038 21/05/01,00:51:55,11,09,1, 11.9,1,1, 1.403, 10538.825, 242.514, 52623.041 21/05/01,00:51:55,12,09,1, 11.9,1,1, 1.403, 10538.847, 242.505, 52623.051 21/05/01,00:51:55,13,09,1, 11.9,1,1, 1.403, 10538.827, 242.520, 52623.067 21/05/01,00:51:55,14,09,1, 11.9,1,1, 1.403, 10538.825, 242.510, 52622.923 21/05/01,00:51:55,15,09,1, 11.9,1,1, 1.403, 10538.842, 242.498, 52622.989 21/05/01,00:51:55,16,09,1, 11.9,1,1, 1.403, 10538.843, 242.521, 52623.007 21/05/01,00:51:55,17,09,1, 11.9,1,1, 1.403, 10538.830, 242.524, 52623.059 21/05/01,00:51:55,18,09,1, 11.9,1,1, 1.403, 10538.837, 242.530, 52623.099 21/05/01,00:51:55,19,09,1, 11.9,1,1, 1.403, 10538.819, 242.526, 52623.048 21/05/01,00:51:56,00,09,1, 11.9,1,1, 1.403, 10538.818, 242.526, 52623.048 21/05/01,00:51:56,01,09,1, 11.9,1,1, 1.403, 10538.835, 242.528, 52623.080 21/05/01,00:51:56,02,09,1, 11.9,1,1, 1.403, 10538.825, 242.535, 52623.055 21/05/01,00:51:56,03,09,1, 11.9,1,1, 1.403, 10538.830, 242.558, 52623.059 21/05/01,00:51:56,04,09,1, 11.9,1,1, 1.403, 10538.826, 242.544, 52623.070 21/05/01,00:51:56,05,09,1, 11.9,1,1, 1.403, 10538.829, 242.527, 52623.069 21/05/01,00:51:56,06,09,1, 11.9,1,1, 1.403, 10538.820, 242.545, 52623.034 21/05/01,00:51:56,07,09,1, 11.9,1,1, 1.403, 10538.840, 242.545, 52623.062 21/05/01,00:51:56,08,09,1, 11.9,1,1, 1.403, 10538.835, 242.575, 52623.327 21/05/01,00:51:56,09,09,1, 11.9,1,1, 1.403, 10538.872, 242.534, 52622.988 21/05/01,00:51:56,10,09,1, 11.9,1,1, 1.403, 10538.820, 242.557, 52623.006 21/05/01,00:51:56,11,09,1, 11.9,1,1, 1.403, 10538.828, 242.543, 52623.037 21/05/01,00:51:56,12,09,1, 11.9,1,1, 1.403, 10538.821, 242.563, 52623.013 21/05/01,00:51:56,13,09,1, 11.9,1,1, 1.403, 10538.804, 242.554, 52623.052 21/05/01,00:51:56,14,09,1, 11.9,1,1, 1.403, 10538.827, 242.558, 52623.079 21/05/01,00:51:56,15,09,1, 11.9,1,1, 1.403, 10538.802, 242.587, 52623.073 21/05/01,00:51:56,16,09,1, 11.9,1,1, 1.403, 10538.811, 242.546, 52623.092 21/05/01,00:51:56,17,09,1, 11.9,1,1, 1.403, 10538.834, 242.573, 52623.075 21/05/01,00:51:56,18,09,1, 11.9,1,1, 1.403, 10538.840, 242.537, 52623.105 21/05/01,00:51:56,19,09,1, 11.9,1,1, 1.403, 10538.841, 242.580, 52623.064 21/05/01,00:51:57,00,09,1, 11.8,1,1, 1.401, 10538.834, 242.580, 52623.064 21/05/01,00:51:57,01,09,1, 11.8,1,1, 1.401, 10538.823, 242.580, 52623.118 21/05/01,00:51:57,02,09,1, 11.8,1,1, 1.401, 10538.830, 242.580, 52623.087 21/05/01,00:51:57,03,09,1, 11.8,1,1, 1.401, 10538.789, 242.583, 52623.102 21/05/01,00:51:57,04,09,1, 11.8,1,1, 1.401, 10538.850, 242.591, 52623.080 21/05/01,00:51:57,05,09,1, 11.8,1,1, 1.401, 10538.790, 242.594, 52623.065 21/05/01,00:51:57,06,09,1, 11.8,1,1, 1.401, 10538.822, 242.580, 52623.104 21/05/01,00:51:57,07,09,1, 11.8,1,1, 1.401, 10538.828, 242.581, 52623.097 21/05/01,00:51:57,08,09,1, 11.8,1,1, 1.401, 10538.841, 242.606, 52623.054 21/05/01,00:51:57,09,09,1, 11.8,1,1, 1.401, 10538.813, 242.599, 52623.090 21/05/01,00:51:57,10,09,1, 11.8,1,1, 1.401, 10538.834, 242.596, 52623.151 21/05/01,00:51:57,11,09,1, 11.8,1,1, 1.401, 10538.826, 242.606, 52623.080 21/05/01,00:51:57,12,09,1, 11.8,1,1, 1.401, 10538.800, 242.612, 52623.121 21/05/01,00:51:57,13,09,1, 11.8,1,1, 1.401, 10538.823, 242.610, 52623.085 21/05/01,00:51:57,14,09,1, 11.8,1,1, 1.401, 10538.834, 242.614, 52623.123 21/05/01,00:51:57,15,09,1, 11.8,1,1, 1.401, 10538.828, 242.586, 52623.108 21/05/01,00:51:57,16,09,1, 11.8,1,1, 1.401, 10538.830, 242.581, 52623.082 21/05/01,00:51:57,17,09,1, 11.8,1,1, 1.401, 10538.818, 242.611, 52623.128 21/05/01,00:51:57,18,09,1, 11.8,1,1, 1.401, 10538.808, 242.613, 52623.110 21/05/01,00:51:57,19,09,1, 11.8,1,1, 1.401, 10538.820, 242.621, 52623.121 21/05/01,00:51:58,00,09,1, 11.8,1,1, 1.403, 10538.818, 242.621, 52623.121 21/05/01,00:51:58,01,09,1, 11.8,1,1, 1.403, 10538.824, 242.613, 52623.104 21/05/01,00:51:58,02,09,1, 11.8,1,1, 1.403, 10538.811, 242.629, 52623.100 21/05/01,00:51:58,03,09,1, 11.8,1,1, 1.403, 10538.803, 242.619, 52623.121 21/05/01,00:51:58,04,09,1, 11.8,1,1, 1.403, 10538.820, 242.623, 52623.147 21/05/01,00:51:58,05,09,1, 11.8,1,1, 1.403, 10538.824, 242.615, 52623.102 21/05/01,00:51:58,06,09,1, 11.8,1,1, 1.403, 10538.804, 242.634, 52623.142 21/05/01,00:51:58,07,09,1, 11.8,1,1, 1.403, 10538.837, 242.605, 52623.142 21/05/01,00:51:58,08,09,1, 11.8,1,1, 1.403, 10538.838, 242.625, 52623.135 21/05/01,00:51:58,09,09,1, 11.8,1,1, 1.403, 10538.830, 242.644, 52623.121 21/05/01,00:51:58,10,09,1, 11.8,1,1, 1.403, 10538.821, 242.633, 52623.167 21/05/01,00:51:58,11,09,1, 11.8,1,1, 1.403, 10538.808, 242.640, 52623.105 21/05/01,00:51:58,12,09,1, 11.8,1,1, 1.403, 10538.817, 242.647, 52623.161 21/05/01,00:51:58,13,09,1, 11.8,1,1, 1.403, 10538.812, 242.633, 52623.127 21/05/01,00:51:58,14,09,1, 11.8,1,1, 1.403, 10538.802, 242.644, 52623.160 21/05/01,00:51:58,15,09,1, 11.8,1,1, 1.403, 10538.790, 242.637, 52622.935 21/05/01,00:51:58,16,09,1, 11.8,1,1, 1.403, 10538.789, 242.641, 52623.121 21/05/01,00:51:58,17,09,1, 11.8,1,1, 1.403, 10538.821, 242.634, 52623.104 21/05/01,00:51:58,18,09,1, 11.8,1,1, 1.403, 10538.820, 242.648, 52623.113 21/05/01,00:51:58,19,09,1, 11.8,1,1, 1.403, 10538.832, 242.668, 52623.115 21/05/01,00:51:59,00,09,1, 11.9,1,1, 1.409, 10538.826, 242.668, 52623.115 21/05/01,00:51:59,01,09,1, 11.9,1,1, 1.409, 10538.815, 242.656, 52623.120 21/05/01,00:51:59,02,09,1, 11.9,1,1, 1.409, 10538.827, 242.647, 52623.095 21/05/01,00:51:59,03,09,1, 11.9,1,1, 1.409, 10538.823, 242.681, 52623.156 21/05/01,00:51:59,04,09,1, 11.9,1,1, 1.409, 10538.818, 242.666, 52623.128 21/05/01,00:51:59,05,09,1, 11.9,1,1, 1.409, 10538.824, 242.663, 52623.114 21/05/01,00:51:59,06,09,1, 11.9,1,1, 1.409, 10538.804, 242.660, 52623.147 21/05/01,00:51:59,07,09,1, 11.9,1,1, 1.409, 10538.822, 242.667, 52623.150 21/05/01,00:51:59,08,09,1, 11.9,1,1, 1.409, 10538.825, 242.686, 52623.150 21/05/01,00:51:59,09,09,1, 11.9,1,1, 1.409, 10538.804, 242.693, 52623.154 21/05/01,00:51:59,10,09,1, 11.9,1,1, 1.409, 10538.837, 242.680, 52623.154 21/05/01,00:51:59,11,09,1, 11.9,1,1, 1.409, 10538.798, 242.683, 52623.176 21/05/01,00:51:59,12,09,1, 11.9,1,1, 1.409, 10538.810, 242.682, 52623.159 21/05/01,00:51:59,13,09,1, 11.9,1,1, 1.409, 10538.789, 242.684, 52623.167 21/05/01,00:51:59,14,09,1, 11.9,1,1, 1.409, 10538.827, 242.691, 52623.148 21/05/01,00:51:59,15,09,1, 11.9,1,1, 1.409, 10538.812, 242.704, 52623.145 21/05/01,00:51:59,16,09,1, 11.9,1,1, 1.409, 10538.826, 242.683, 52623.127 21/05/01,00:51:59,17,09,1, 11.9,1,1, 1.409, 10538.821, 242.687, 52623.110 21/05/01,00:51:59,18,09,1, 11.9,1,1, 1.409, 10538.816, 242.698, 52623.133 21/05/01,00:51:59,19,09,1, 11.9,1,1, 1.409, 10538.796, 242.684, 52623.129 21/05/01,00:52:00,00,09,1, 11.8,1,1, 1.406, 10538.793, 242.684, 52623.129 21/05/01,00:52:00,01,09,1, 11.8,1,1, 1.406, 10538.822, 242.698, 52623.147 21/05/01,00:52:00,02,09,1, 11.8,1,1, 1.406, 10538.804, 242.687, 52623.163 21/05/01,00:52:00,03,09,1, 11.8,1,1, 1.406, 10538.833, 242.699, 52623.137 21/05/01,00:52:00,04,09,1, 11.8,1,1, 1.406, 10538.821, 242.683, 52623.141 21/05/01,00:52:00,05,09,1, 11.8,1,1, 1.406, 10538.806, 242.702, 52623.146 21/05/01,00:52:00,06,09,1, 11.8,1,1, 1.406, 10538.809, 242.694, 52623.135 21/05/01,00:52:00,07,09,1, 11.8,1,1, 1.406, 10538.823, 242.711, 52623.039 21/05/01,00:52:00,08,09,1, 11.8,1,1, 1.406, 10538.803, 242.727, 52623.266 21/05/01,00:52:00,09,09,1, 11.8,1,1, 1.406, 10538.833, 242.712, 52623.215 21/05/01,00:52:00,10,09,1, 11.8,1,1, 1.406, 10538.797, 242.714, 52623.206 21/05/01,00:52:00,11,09,1, 11.8,1,1, 1.406, 10538.773, 242.705, 52623.211 21/05/01,00:52:00,12,09,1, 11.8,1,1, 1.406, 10538.808, 242.709, 52623.147 21/05/01,00:52:00,13,09,1, 11.8,1,1, 1.406, 10538.815, 242.733, 52623.228 21/05/01,00:52:00,14,09,1, 11.8,1,1, 1.406, 10538.809, 242.716, 52623.189 21/05/01,00:52:00,15,09,1, 11.8,1,1, 1.406, 10538.805, 242.698, 52623.154 21/05/01,00:52:00,16,09,1, 11.8,1,1, 1.406, 10538.803, 242.724, 52623.175 21/05/01,00:52:00,17,09,1, 11.8,1,1, 1.406, 10538.814, 242.731, 52623.161 21/05/01,00:52:00,18,09,1, 11.8,1,1, 1.406, 10538.814, 242.727, 52623.145 21/05/01,00:52:00,19,09,1, 11.8,1,1, 1.406, 10538.802, 242.736, 52623.144 21/05/01,00:52:01,00,09,1, 11.9,1,1, 1.407, 10538.801, 242.736, 52623.144 21/05/01,00:52:01,01,09,1, 11.9,1,1, 1.407, 10538.782, 242.721, 52623.163 21/05/01,00:52:01,02,09,1, 11.9,1,1, 1.407, 10538.794, 242.750, 52623.204 21/05/01,00:52:01,03,09,1, 11.9,1,1, 1.407, 10538.830, 242.735, 52623.144 21/05/01,00:52:01,04,09,1, 11.9,1,1, 1.407, 10538.804, 242.734, 52623.159 21/05/01,00:52:01,05,09,1, 11.9,1,1, 1.407, 10538.774, 242.757, 52623.146 21/05/01,00:52:01,06,09,1, 11.9,1,1, 1.407, 10538.792, 242.756, 52623.169 21/05/01,00:52:01,07,09,1, 11.9,1,1, 1.407, 10538.828, 242.769, 52623.233 21/05/01,00:52:01,08,09,1, 11.9,1,1, 1.407, 10538.818, 242.768, 52623.172 21/05/01,00:52:01,09,09,1, 11.9,1,1, 1.407, 10538.795, 242.756, 52623.168 21/05/01,00:52:01,10,09,1, 11.9,1,1, 1.407, 10538.822, 242.778, 52623.163 21/05/01,00:52:01,11,09,1, 11.9,1,1, 1.407, 10538.821, 242.778, 52623.188 21/05/01,00:52:01,12,09,1, 11.9,1,1, 1.407, 10538.831, 242.775, 52623.199 21/05/01,00:52:01,13,09,1, 11.9,1,1, 1.407, 10538.842, 242.779, 52623.197 21/05/01,00:52:01,14,09,1, 11.9,1,1, 1.407, 10538.792, 242.762, 52623.155 21/05/01,00:52:01,15,09,1, 11.9,1,1, 1.407, 10538.834, 242.748, 52622.952 21/05/01,00:52:01,16,09,1, 11.9,1,1, 1.407, 10538.830, 242.739, 52623.106 21/05/01,00:52:01,17,09,1, 11.9,1,1, 1.407, 10538.816, 242.769, 52623.119 21/05/01,00:52:01,18,09,1, 11.9,1,1, 1.407, 10538.805, 242.771, 52623.134 21/05/01,00:52:01,19,09,1, 11.9,1,1, 1.407, 10538.826, 242.754, 52623.118 21/05/01,00:52:02,00,09,1, 11.9,1,1, 1.405, 10538.826, 242.754, 52623.118 21/05/01,00:52:02,01,09,1, 11.9,1,1, 1.405, 10538.816, 242.784, 52623.173 21/05/01,00:52:02,02,09,1, 11.9,1,1, 1.405, 10538.813, 242.767, 52623.180 21/05/01,00:52:02,03,09,1, 11.9,1,1, 1.405, 10538.802, 242.787, 52623.187 21/05/01,00:52:02,04,09,1, 11.9,1,1, 1.405, 10538.813, 242.748, 52622.802 21/05/01,00:52:02,05,09,1, 11.9,1,1, 1.405, 10538.796, 242.770, 52623.013 21/05/01,00:52:02,06,09,1, 11.9,1,1, 1.405, 10538.805, 242.780, 52623.279 21/05/01,00:52:02,07,09,1, 11.9,1,1, 1.405, 10538.811, 242.774, 52623.232 21/05/01,00:52:02,08,09,1, 11.9,1,1, 1.405, 10538.816, 242.778, 52623.214 21/05/01,00:52:02,09,09,1, 11.9,1,1, 1.405, 10538.798, 242.781, 52623.212 21/05/01,00:52:02,10,09,1, 11.9,1,1, 1.405, 10538.804, 242.770, 52623.186 21/05/01,00:52:02,11,09,1, 11.9,1,1, 1.405, 10538.793, 242.782, 52623.204 21/05/01,00:52:02,12,09,1, 11.9,1,1, 1.405, 10538.808, 242.781, 52623.214 21/05/01,00:52:02,13,09,1, 11.9,1,1, 1.405, 10538.798, 242.789, 52623.235 21/05/01,00:52:02,14,09,1, 11.9,1,1, 1.405, 10538.789, 242.776, 52623.043 21/05/01,00:52:02,15,09,1, 11.9,1,1, 1.405, 10538.777, 242.771, 52623.176 21/05/01,00:52:02,16,09,1, 11.9,1,1, 1.405, 10538.829, 242.790, 52623.178 21/05/01,00:52:02,17,09,1, 11.9,1,1, 1.405, 10538.782, 242.776, 52623.291 21/05/01,00:52:02,18,09,1, 11.9,1,1, 1.405, 10538.838, 242.774, 52623.150 21/05/01,00:52:02,19,09,1, 11.9,1,1, 1.405, 10538.825, 242.766, 52623.189 21/05/01,00:52:03,00,09,1, 11.8,1,1, 1.405, 10538.818, 242.766, 52623.189 21/05/01,00:52:03,01,09,1, 11.8,1,1, 1.405, 10538.801, 242.775, 52623.175 21/05/01,00:52:03,02,09,1, 11.8,1,1, 1.405, 10538.825, 242.791, 52623.177 21/05/01,00:52:03,03,09,1, 11.8,1,1, 1.405, 10538.806, 242.776, 52623.204 21/05/01,00:52:03,04,09,1, 11.8,1,1, 1.405, 10538.797, 242.787, 52623.202 21/05/01,00:52:03,05,09,1, 11.8,1,1, 1.405, 10538.802, 242.780, 52623.189 21/05/01,00:52:03,06,09,1, 11.8,1,1, 1.405, 10538.794, 242.802, 52623.205 21/05/01,00:52:03,07,09,1, 11.8,1,1, 1.405, 10538.787, 242.801, 52623.217 21/05/01,00:52:03,08,09,1, 11.8,1,1, 1.405, 10538.788, 242.790, 52623.209 21/05/01,00:52:03,09,09,1, 11.8,1,1, 1.405, 10538.788, 242.792, 52623.232 21/05/01,00:52:03,10,09,1, 11.8,1,1, 1.405, 10538.805, 242.789, 52623.206 21/05/01,00:52:03,11,09,1, 11.8,1,1, 1.405, 10538.802, 242.783, 52623.205 21/05/01,00:52:03,12,09,1, 11.8,1,1, 1.405, 10538.806, 242.769, 52623.199 21/05/01,00:52:03,13,09,1, 11.8,1,1, 1.405, 10538.783, 242.811, 52623.192 21/05/01,00:52:03,14,09,1, 11.8,1,1, 1.405, 10538.785, 242.798, 52623.231 21/05/01,00:52:03,15,09,1, 11.8,1,1, 1.405, 10538.768, 242.801, 52623.206 21/05/01,00:52:03,16,09,1, 11.8,1,1, 1.405, 10538.795, 242.790, 52623.034 21/05/01,00:52:03,17,09,1, 11.8,1,1, 1.405, 10538.758, 242.776, 52623.052 21/05/01,00:52:03,18,09,1, 11.8,1,1, 1.405, 10538.782, 242.817, 52623.235 21/05/01,00:52:03,19,09,1, 11.8,1,1, 1.405, 10538.796, 242.802, 52623.197 21/05/01,00:52:04,00,09,1, 11.9,1,1, 1.408, 10538.793, 242.802, 52623.197 21/05/01,00:52:04,01,09,1, 11.9,1,1, 1.408, 10538.761, 242.774, 52623.175 21/05/01,00:52:04,02,09,1, 11.9,1,1, 1.408, 10538.761, 242.794, 52623.211 21/05/01,00:52:04,03,09,1, 11.9,1,1, 1.408, 10538.764, 242.791, 52623.154 21/05/01,00:52:04,04,09,1, 11.9,1,1, 1.408, 10538.753, 242.788, 52623.188 21/05/01,00:52:04,05,09,1, 11.9,1,1, 1.408, 10538.733, 242.803, 52623.151 21/05/01,00:52:04,06,09,1, 11.9,1,1, 1.408, 10538.762, 242.832, 52623.184 21/05/01,00:52:04,07,09,1, 11.9,1,1, 1.408, 10538.753, 242.801, 52623.128 21/05/01,00:52:04,08,09,1, 11.9,1,1, 1.408, 10538.759, 242.797, 52623.140 21/05/01,00:52:04,09,09,1, 11.9,1,1, 1.408, 10538.744, 242.788, 52623.172 21/05/01,00:52:04,10,09,1, 11.9,1,1, 1.408, 10538.750, 242.792, 52623.184 21/05/01,00:52:04,11,09,1, 11.9,1,1, 1.408, 10538.736, 242.802, 52623.177 21/05/01,00:52:04,12,09,1, 11.9,1,1, 1.408, 10538.725, 242.804, 52623.190 21/05/01,00:52:04,13,09,1, 11.9,1,1, 1.408, 10538.732, 242.782, 52623.140 21/05/01,00:52:04,14,09,1, 11.9,1,1, 1.408, 10538.742, 242.760, 52623.181 21/05/01,00:52:04,15,09,1, 11.9,1,1, 1.408, 10538.741, 242.784, 52623.156 21/05/01,00:52:04,16,09,1, 11.9,1,1, 1.408, 10538.726, 242.760, 52623.112 21/05/01,00:52:04,17,09,1, 11.9,1,1, 1.408, 10538.741, 242.779, 52623.127 21/05/01,00:52:04,18,09,1, 11.9,1,1, 1.408, 10538.727, 242.771, 52623.193 21/05/01,00:52:04,19,09,1, 11.9,1,1, 1.408, 10538.746, 242.788, 52623.160 21/05/01,00:52:05,00,09,1, 11.9,1,1, 1.400, 10538.743, 242.788, 52623.160 21/05/01,00:52:05,01,09,1, 11.9,1,1, 1.400, 10538.723, 242.786, 52623.121 21/05/01,00:52:05,02,09,1, 11.9,1,1, 1.400, 10538.741, 242.786, 52623.173 21/05/01,00:52:05,03,09,1, 11.9,1,1, 1.400, 10538.726, 242.770, 52623.145 21/05/01,00:52:05,04,09,1, 11.9,1,1, 1.400, 10538.716, 242.768, 52623.165 21/05/01,00:52:05,05,09,1, 11.9,1,1, 1.400, 10538.705, 242.773, 52623.156 21/05/01,00:52:05,06,09,1, 11.9,1,1, 1.400, 10538.709, 242.786, 52623.151 21/05/01,00:52:05,07,09,1, 11.9,1,1, 1.400, 10538.713, 242.777, 52623.193 21/05/01,00:52:05,08,09,1, 11.9,1,1, 1.400, 10538.720, 242.771, 52623.142 21/05/01,00:52:05,09,09,1, 11.9,1,1, 1.400, 10538.708, 242.781, 52623.156 21/05/01,00:52:05,10,09,1, 11.9,1,1, 1.400, 10538.695, 242.764, 52623.155 21/05/01,00:52:05,11,09,1, 11.9,1,1, 1.400, 10538.685, 242.795, 52623.162 21/05/01,00:52:05,12,09,1, 11.9,1,1, 1.400, 10538.690, 242.768, 52623.123 21/05/01,00:52:05,13,09,1, 11.9,1,1, 1.400, 10538.665, 242.781, 52623.187 21/05/01,00:52:05,14,09,1, 11.9,1,1, 1.400, 10538.700, 242.781, 52623.245 21/05/01,00:52:05,15,09,1, 11.9,1,1, 1.400, 10538.691, 242.764, 52623.187 21/05/01,00:52:05,16,09,1, 11.9,1,1, 1.400, 10538.717, 242.764, 52623.124 21/05/01,00:52:05,17,09,1, 11.9,1,1, 1.400, 10538.683, 242.781, 52623.188 21/05/01,00:52:05,18,09,1, 11.9,1,1, 1.400, 10538.662, 242.801, 52623.166 21/05/01,00:52:05,19,09,1, 11.9,1,1, 1.400, 10538.675, 242.766, 52623.148 21/05/01,00:52:06,00,09,1, 11.8,1,1, 1.407, 10538.667, 242.766, 52623.148 21/05/01,00:52:06,01,09,1, 11.8,1,1, 1.407, 10538.663, 242.783, 52623.191 21/05/01,00:52:06,02,09,1, 11.8,1,1, 1.407, 10538.670, 242.786, 52623.162 21/05/01,00:52:06,03,09,1, 11.8,1,1, 1.407, 10538.680, 242.798, 52623.216 21/05/01,00:52:06,04,09,1, 11.8,1,1, 1.407, 10538.661, 242.807, 52623.186 21/05/01,00:52:06,05,09,1, 11.8,1,1, 1.407, 10538.650, 242.799, 52623.203 21/05/01,00:52:06,06,09,1, 11.8,1,1, 1.407, 10538.665, 242.806, 52623.181 21/05/01,00:52:06,07,09,1, 11.8,1,1, 1.407, 10538.669, 242.830, 52623.155 21/05/01,00:52:06,08,09,1, 11.8,1,1, 1.407, 10538.674, 242.798, 52623.193 21/05/01,00:52:06,09,09,1, 11.8,1,1, 1.407, 10538.662, 242.811, 52623.160 21/05/01,00:52:06,10,09,1, 11.8,1,1, 1.407, 10538.678, 242.836, 52623.200 21/05/01,00:52:06,11,09,1, 11.8,1,1, 1.407, 10538.646, 242.813, 52623.154 21/05/01,00:52:06,12,09,1, 11.8,1,1, 1.407, 10538.643, 242.823, 52623.228 21/05/01,00:52:06,13,09,1, 11.8,1,1, 1.407, 10538.638, 242.811, 52623.157 21/05/01,00:52:06,14,09,1, 11.8,1,1, 1.407, 10538.627, 242.799, 52623.189 21/05/01,00:52:06,15,09,1, 11.8,1,1, 1.407, 10538.635, 242.818, 52623.249 21/05/01,00:52:06,16,09,1, 11.8,1,1, 1.407, 10538.632, 242.827, 52623.188 21/05/01,00:52:06,17,09,1, 11.8,1,1, 1.407, 10538.603, 242.821, 52623.185 21/05/01,00:52:06,18,09,1, 11.8,1,1, 1.407, 10538.654, 242.839, 52623.238 21/05/01,00:52:06,19,09,1, 11.8,1,1, 1.407, 10538.588, 242.826, 52623.258 21/05/01,00:52:07,00,09,1, 11.9,1,1, 1.406, 10538.584, 242.826, 52623.258 21/05/01,00:52:07,01,09,1, 11.9,1,1, 1.406, 10538.582, 242.834, 52623.208 21/05/01,00:52:07,02,09,1, 11.9,1,1, 1.406, 10538.590, 242.810, 52623.206 21/05/01,00:52:07,03,09,1, 11.9,1,1, 1.406, 10538.605, 242.834, 52623.219 21/05/01,00:52:07,04,09,1, 11.9,1,1, 1.406, 10538.621, 242.836, 52623.197 21/05/01,00:52:07,05,09,1, 11.9,1,1, 1.406, 10538.607, 242.839, 52623.231 21/05/01,00:52:07,06,09,1, 11.9,1,1, 1.406, 10538.608, 242.812, 52623.204 21/05/01,00:52:07,07,09,1, 11.9,1,1, 1.406, 10538.589, 242.819, 52623.259 21/05/01,00:52:07,08,09,1, 11.9,1,1, 1.406, 10538.631, 242.834, 52623.201 21/05/01,00:52:07,09,09,1, 11.9,1,1, 1.406, 10538.616, 242.842, 52623.203 21/05/01,00:52:07,10,09,1, 11.9,1,1, 1.406, 10538.615, 242.847, 52623.196 21/05/01,00:52:07,11,09,1, 11.9,1,1, 1.406, 10538.625, 242.836, 52623.226 21/05/01,00:52:07,12,09,1, 11.9,1,1, 1.406, 10538.596, 242.828, 52623.227 21/05/01,00:52:07,13,09,1, 11.9,1,1, 1.406, 10538.601, 242.857, 52623.204 21/05/01,00:52:07,14,09,1, 11.9,1,1, 1.406, 10538.597, 242.854, 52623.213 21/05/01,00:52:07,15,09,1, 11.9,1,1, 1.406, 10538.580, 242.848, 52623.206 21/05/01,00:52:07,16,09,1, 11.9,1,1, 1.406, 10538.609, 242.847, 52623.242 21/05/01,00:52:07,17,09,1, 11.9,1,1, 1.406, 10538.590, 242.867, 52623.221 21/05/01,00:52:07,18,09,1, 11.9,1,1, 1.406, 10538.570, 242.864, 52623.210 21/05/01,00:52:07,19,09,1, 11.9,1,1, 1.406, 10538.593, 242.838, 52623.177 21/05/01,00:52:08,00,08,1, 11.8,1,1, 1.403, 10538.592, 242.838, 52623.177 21/05/01,00:52:08,01,08,1, 11.8,1,1, 1.403, 10538.553, 242.856, 52623.216 21/05/01,00:52:08,02,08,1, 11.8,1,1, 1.403, 10538.580, 242.866, 52623.230 21/05/01,00:52:08,03,08,1, 11.8,1,1, 1.403, 10538.572, 242.871, 52623.215 21/05/01,00:52:08,04,08,1, 11.8,1,1, 1.403, 10538.537, 242.874, 52623.194 21/05/01,00:52:08,05,08,1, 11.8,1,1, 1.403, 10538.582, 242.867, 52623.229 21/05/01,00:52:08,06,08,1, 11.8,1,1, 1.403, 10538.580, 242.854, 52623.256 21/05/01,00:52:08,07,08,1, 11.8,1,1, 1.403, 10538.552, 242.856, 52623.218 21/05/01,00:52:08,08,08,1, 11.8,1,1, 1.403, 10538.588, 242.857, 52623.250 21/05/01,00:52:08,09,08,1, 11.8,1,1, 1.403, 10538.575, 242.862, 52623.220 21/05/01,00:52:08,10,08,1, 11.8,1,1, 1.403, 10538.562, 242.873, 52623.237 21/05/01,00:52:08,11,08,1, 11.8,1,1, 1.403, 10538.529, 242.859, 52623.264 21/05/01,00:52:08,12,08,1, 11.8,1,1, 1.403, 10538.546, 242.863, 52623.226 21/05/01,00:52:08,13,08,1, 11.8,1,1, 1.403, 10538.567, 242.870, 52623.237 21/05/01,00:52:08,14,08,1, 11.8,1,1, 1.403, 10538.524, 242.886, 52623.214 21/05/01,00:52:08,15,08,1, 11.8,1,1, 1.403, 10538.559, 242.840, 52623.211 21/05/01,00:52:08,16,08,1, 11.8,1,1, 1.403, 10538.546, 242.884, 52623.220 21/05/01,00:52:08,17,08,1, 11.8,1,1, 1.403, 10538.545, 242.874, 52623.257 21/05/01,00:52:08,18,08,1, 11.8,1,1, 1.403, 10538.529, 242.869, 52623.240 21/05/01,00:52:08,19,08,1, 11.8,1,1, 1.403, 10538.550, 242.894, 52623.246 21/05/01,00:52:09,00,08,1, 11.8,1,1, 1.406, 10538.542, 242.894, 52623.246 21/05/01,00:52:09,01,08,1, 11.8,1,1, 1.406, 10538.521, 242.896, 52623.226 21/05/01,00:52:09,02,08,1, 11.8,1,1, 1.406, 10538.519, 242.888, 52623.224 21/05/01,00:52:09,03,08,1, 11.8,1,1, 1.406, 10538.509, 242.891, 52623.215 21/05/01,00:52:09,04,08,1, 11.8,1,1, 1.406, 10538.524, 242.910, 52623.271 21/05/01,00:52:09,05,08,1, 11.8,1,1, 1.406, 10538.511, 242.930, 52623.268 21/05/01,00:52:09,06,08,1, 11.8,1,1, 1.406, 10538.494, 242.913, 52623.275 21/05/01,00:52:09,07,08,1, 11.8,1,1, 1.406, 10538.494, 242.920, 52623.287 21/05/01,00:52:09,08,08,1, 11.8,1,1, 1.406, 10538.512, 242.940, 52623.268 21/05/01,00:52:09,09,08,1, 11.8,1,1, 1.406, 10538.500, 242.915, 52623.246 21/05/01,00:52:09,10,08,1, 11.8,1,1, 1.406, 10538.516, 242.927, 52623.283 21/05/01,00:52:09,11,08,1, 11.8,1,1, 1.406, 10538.494, 242.924, 52623.274 21/05/01,00:52:09,12,08,1, 11.8,1,1, 1.406, 10538.489, 242.935, 52623.287 21/05/01,00:52:09,13,08,1, 11.8,1,1, 1.406, 10538.478, 242.913, 52623.268 21/05/01,00:52:09,14,08,1, 11.8,1,1, 1.406, 10538.499, 242.927, 52623.274 21/05/01,00:52:09,15,08,1, 11.8,1,1, 1.406, 10538.505, 242.892, 52623.264 21/05/01,00:52:09,16,08,1, 11.8,1,1, 1.406, 10538.490, 242.911, 52623.244 21/05/01,00:52:09,17,08,1, 11.8,1,1, 1.406, 10538.491, 242.930, 52623.294 21/05/01,00:52:09,18,08,1, 11.8,1,1, 1.406, 10538.499, 242.938, 52623.305 21/05/01,00:52:09,19,08,1, 11.8,1,1, 1.406, 10538.472, 242.923, 52623.239 21/05/01,00:52:10,00,08,1, 11.9,1,1, 1.405, 10538.467, 242.923, 52623.239 21/05/01,00:52:10,01,08,1, 11.9,1,1, 1.405, 10538.487, 242.920, 52623.232 21/05/01,00:52:10,02,08,1, 11.9,1,1, 1.405, 10538.479, 242.927, 52623.267 21/05/01,00:52:10,03,08,1, 11.9,1,1, 1.405, 10538.477, 242.933, 52623.294 21/05/01,00:52:10,04,08,1, 11.9,1,1, 1.405, 10538.457, 242.936, 52623.266 21/05/01,00:52:10,05,08,1, 11.9,1,1, 1.405, 10538.501, 242.972, 52623.525 21/05/01,00:52:10,06,08,1, 11.9,1,1, 1.405, 10538.469, 242.945, 52623.189 21/05/01,00:52:10,07,08,1, 11.9,1,1, 1.405, 10538.436, 242.945, 52623.265 21/05/01,00:52:10,08,08,1, 11.9,1,1, 1.405, 10538.449, 242.953, 52623.253 21/05/01,00:52:10,09,08,1, 11.9,1,1, 1.405, 10538.481, 242.941, 52623.314 21/05/01,00:52:10,10,08,1, 11.9,1,1, 1.405, 10538.465, 242.945, 52623.255 21/05/01,00:52:10,11,08,1, 11.9,1,1, 1.405, 10538.460, 242.966, 52623.248 21/05/01,00:52:10,12,08,1, 11.9,1,1, 1.405, 10538.467, 242.964, 52623.260 21/05/01,00:52:10,13,08,1, 11.9,1,1, 1.405, 10538.467, 242.961, 52623.278 21/05/01,00:52:10,14,08,1, 11.9,1,1, 1.405, 10538.458, 242.979, 52623.281 21/05/01,00:52:10,15,08,1, 11.9,1,1, 1.405, 10538.427, 242.955, 52623.310 21/05/01,00:52:10,16,08,1, 11.9,1,1, 1.405, 10538.459, 242.970, 52623.290 21/05/01,00:52:10,17,08,1, 11.9,1,1, 1.405, 10538.440, 242.949, 52623.315 21/05/01,00:52:10,18,08,1, 11.9,1,1, 1.405, 10538.460, 242.952, 52623.314 21/05/01,00:52:10,19,08,1, 11.9,1,1, 1.405, 10538.459, 242.990, 52623.294 21/05/01,00:52:11,00,08,1, 11.8,1,1, 1.405, 10538.450, 242.990, 52623.294 21/05/01,00:52:11,01,08,1, 11.8,1,1, 1.405, 10538.465, 242.969, 52623.297 21/05/01,00:52:11,02,08,1, 11.8,1,1, 1.405, 10538.442, 242.988, 52623.290 21/05/01,00:52:11,03,08,1, 11.8,1,1, 1.405, 10538.454, 242.968, 52623.313 21/05/01,00:52:11,04,08,1, 11.8,1,1, 1.405, 10538.432, 242.981, 52623.276 21/05/01,00:52:11,05,08,1, 11.8,1,1, 1.405, 10538.455, 242.983, 52623.322 21/05/01,00:52:11,06,08,1, 11.8,1,1, 1.405, 10538.436, 242.989, 52623.325 21/05/01,00:52:11,07,08,1, 11.8,1,1, 1.405, 10538.429, 242.992, 52623.347 21/05/01,00:52:11,08,08,1, 11.8,1,1, 1.405, 10538.456, 243.004, 52623.339 21/05/01,00:52:11,09,08,1, 11.8,1,1, 1.405, 10538.457, 242.986, 52623.307 21/05/01,00:52:11,10,08,1, 11.8,1,1, 1.405, 10538.440, 242.969, 52623.324 21/05/01,00:52:11,11,08,1, 11.8,1,1, 1.405, 10538.463, 242.968, 52623.332 21/05/01,00:52:11,12,08,1, 11.8,1,1, 1.405, 10538.454, 242.990, 52623.405 21/05/01,00:52:11,13,08,1, 11.8,1,1, 1.405, 10538.406, 243.017, 52623.343 21/05/01,00:52:11,14,08,1, 11.8,1,1, 1.405, 10538.408, 243.004, 52623.369 21/05/01,00:52:11,15,08,1, 11.8,1,1, 1.405, 10538.425, 243.001, 52623.280 21/05/01,00:52:11,16,08,1, 11.8,1,1, 1.405, 10538.423, 243.032, 52623.345 21/05/01,00:52:11,17,08,1, 11.8,1,1, 1.405, 10538.422, 243.023, 52623.339 21/05/01,00:52:11,18,08,1, 11.8,1,1, 1.405, 10538.423, 243.032, 52623.319 21/05/01,00:52:11,19,08,1, 11.8,1,1, 1.405, 10538.417, 243.041, 52623.327 21/05/01,00:52:12,00,08,1, 11.9,1,1, 1.403, 10538.409, 243.041, 52623.327 21/05/01,00:52:12,01,08,1, 11.9,1,1, 1.403, 10538.410, 243.030, 52623.355 21/05/01,00:52:12,02,08,1, 11.9,1,1, 1.403, 10538.436, 243.016, 52623.309 21/05/01,00:52:12,03,08,1, 11.9,1,1, 1.403, 10538.428, 243.037, 52623.343 21/05/01,00:52:12,04,08,1, 11.9,1,1, 1.403, 10538.435, 243.035, 52623.331 21/05/01,00:52:12,05,08,1, 11.9,1,1, 1.403, 10538.444, 243.024, 52623.342 21/05/01,00:52:12,06,08,1, 11.9,1,1, 1.403, 10538.449, 243.016, 52623.343 21/05/01,00:52:12,07,08,1, 11.9,1,1, 1.403, 10538.433, 243.018, 52623.368 21/05/01,00:52:12,08,08,1, 11.9,1,1, 1.403, 10538.441, 243.022, 52623.342 21/05/01,00:52:12,09,08,1, 11.9,1,1, 1.403, 10538.420, 243.004, 52623.365 21/05/01,00:52:12,10,08,1, 11.9,1,1, 1.403, 10538.435, 243.019, 52623.353 21/05/01,00:52:12,11,08,1, 11.9,1,1, 1.403, 10538.436, 243.025, 52623.359 21/05/01,00:52:12,12,08,1, 11.9,1,1, 1.403, 10538.425, 243.025, 52623.364 21/05/01,00:52:12,13,08,1, 11.9,1,1, 1.403, 10538.435, 243.026, 52623.378 21/05/01,00:52:12,14,08,1, 11.9,1,1, 1.403, 10538.429, 243.017, 52623.357 21/05/01,00:52:12,15,08,1, 11.9,1,1, 1.403, 10538.429, 243.030, 52623.339 21/05/01,00:52:12,16,08,1, 11.9,1,1, 1.403, 10538.423, 243.030, 52623.346 21/05/01,00:52:12,17,08,1, 11.9,1,1, 1.403, 10538.407, 243.012, 52623.358 21/05/01,00:52:12,18,08,1, 11.9,1,1, 1.403, 10538.424, 243.035, 52623.362 21/05/01,00:52:12,19,08,1, 11.9,1,1, 1.403, 10538.408, 243.038, 52623.322 21/05/01,00:52:13,00,08,1, 11.8,1,1, 1.403, 10538.400, 243.038, 52623.322 21/05/01,00:52:13,01,08,1, 11.8,1,1, 1.403, 10538.399, 243.024, 52623.383 21/05/01,00:52:13,02,08,1, 11.8,1,1, 1.403, 10538.411, 243.008, 52623.381 21/05/01,00:52:13,03,08,1, 11.8,1,1, 1.403, 10538.411, 243.024, 52623.369 21/05/01,00:52:13,04,08,1, 11.8,1,1, 1.403, 10538.404, 243.041, 52623.380 21/05/01,00:52:13,05,08,1, 11.8,1,1, 1.403, 10538.413, 242.995, 52623.328 21/05/01,00:52:13,06,08,1, 11.8,1,1, 1.403, 10538.407, 243.012, 52623.379 21/05/01,00:52:13,07,08,1, 11.8,1,1, 1.403, 10538.412, 243.051, 52623.366 21/05/01,00:52:13,08,08,1, 11.8,1,1, 1.403, 10538.424, 242.998, 52623.019 21/05/01,00:52:13,09,08,1, 11.8,1,1, 1.403, 10538.396, 243.043, 52623.369 21/05/01,00:52:13,10,08,1, 11.8,1,1, 1.403, 10538.378, 243.056, 52623.506 21/05/01,00:52:13,11,08,1, 11.8,1,1, 1.403, 10538.401, 243.037, 52623.364 21/05/01,00:52:13,12,08,1, 11.8,1,1, 1.403, 10538.379, 243.049, 52623.364 21/05/01,00:52:13,13,08,1, 11.8,1,1, 1.403, 10538.409, 243.065, 52623.388 21/05/01,00:52:13,14,08,1, 11.8,1,1, 1.403, 10538.414, 243.066, 52623.382 21/05/01,00:52:13,15,08,1, 11.8,1,1, 1.403, 10538.398, 243.072, 52623.399 21/05/01,00:52:13,16,08,1, 11.8,1,1, 1.403, 10538.401, 243.042, 52623.296 21/05/01,00:52:13,17,08,1, 11.8,1,1, 1.403, 10538.405, 243.039, 52623.394 21/05/01,00:52:13,18,08,1, 11.8,1,1, 1.403, 10538.416, 243.041, 52623.378 21/05/01,00:52:13,19,08,1, 11.8,1,1, 1.403, 10538.403, 243.038, 52623.390 21/05/01,00:52:14,00,09,1, 11.8,1,1, 1.406, 10538.400, 243.038, 52623.390 21/05/01,00:52:14,01,09,1, 11.8,1,1, 1.406, 10538.376, 243.046, 52623.367 21/05/01,00:52:14,02,09,1, 11.8,1,1, 1.406, 10538.409, 243.065, 52623.375 21/05/01,00:52:14,03,09,1, 11.8,1,1, 1.406, 10538.403, 243.061, 52623.356 21/05/01,00:52:14,04,09,1, 11.8,1,1, 1.406, 10538.397, 243.034, 52623.342 21/05/01,00:52:14,05,09,1, 11.8,1,1, 1.406, 10538.374, 243.054, 52623.352 21/05/01,00:52:14,06,09,1, 11.8,1,1, 1.406, 10538.406, 243.049, 52623.366 21/05/01,00:52:14,07,09,1, 11.8,1,1, 1.406, 10538.393, 243.031, 52623.377 21/05/01,00:52:14,08,09,1, 11.8,1,1, 1.406, 10538.410, 243.066, 52623.373 21/05/01,00:52:14,09,09,1, 11.8,1,1, 1.406, 10538.398, 243.056, 52623.361 21/05/01,00:52:14,10,09,1, 11.8,1,1, 1.406, 10538.392, 243.046, 52623.364 21/05/01,00:52:14,11,09,1, 11.8,1,1, 1.406, 10538.396, 243.045, 52623.425 21/05/01,00:52:14,12,09,1, 11.8,1,1, 1.406, 10538.393, 243.028, 52623.400 21/05/01,00:52:14,13,09,1, 11.8,1,1, 1.406, 10538.387, 243.058, 52623.361 21/05/01,00:52:14,14,09,1, 11.8,1,1, 1.406, 10538.383, 243.050, 52623.403 21/05/01,00:52:14,15,09,1, 11.8,1,1, 1.406, 10538.384, 243.042, 52623.410 21/05/01,00:52:14,16,09,1, 11.8,1,1, 1.406, 10538.392, 243.065, 52623.416 21/05/01,00:52:14,17,09,1, 11.8,1,1, 1.406, 10538.402, 243.054, 52623.414 21/05/01,00:52:14,18,09,1, 11.8,1,1, 1.406, 10538.388, 243.045, 52623.399 21/05/01,00:52:14,19,09,1, 11.8,1,1, 1.406, 10538.401, 243.049, 52623.375 21/05/01,00:52:15,00,09,1, 11.8,1,1, 1.403, 10538.400, 243.049, 52623.375 21/05/01,00:52:15,01,09,1, 11.8,1,1, 1.403, 10538.404, 243.063, 52623.378 21/05/01,00:52:15,02,09,1, 11.8,1,1, 1.403, 10538.409, 243.061, 52623.395 21/05/01,00:52:15,03,09,1, 11.8,1,1, 1.403, 10538.392, 243.067, 52623.395 21/05/01,00:52:15,04,09,1, 11.8,1,1, 1.403, 10538.382, 243.054, 52623.365 21/05/01,00:52:15,05,09,1, 11.8,1,1, 1.403, 10538.394, 243.063, 52623.384 21/05/01,00:52:15,06,09,1, 11.8,1,1, 1.403, 10538.382, 243.093, 52623.381 21/05/01,00:52:15,07,09,1, 11.8,1,1, 1.403, 10538.408, 243.067, 52623.398 21/05/01,00:52:15,08,09,1, 11.8,1,1, 1.403, 10538.393, 243.060, 52623.359 21/05/01,00:52:15,09,09,1, 11.8,1,1, 1.403, 10538.385, 243.050, 52623.358 21/05/01,00:52:15,10,09,1, 11.8,1,1, 1.403, 10538.396, 243.066, 52623.363 21/05/01,00:52:15,11,09,1, 11.8,1,1, 1.403, 10538.378, 243.036, 52623.373 21/05/01,00:52:15,12,09,1, 11.8,1,1, 1.403, 10538.375, 243.067, 52623.382 21/05/01,00:52:15,13,09,1, 11.8,1,1, 1.403, 10538.398, 243.059, 52623.396 21/05/01,00:52:15,14,09,1, 11.8,1,1, 1.403, 10538.380, 243.044, 52623.333 21/05/01,00:52:15,15,09,1, 11.8,1,1, 1.403, 10538.382, 243.069, 52623.353 21/05/01,00:52:15,16,09,1, 11.8,1,1, 1.403, 10538.384, 243.098, 52623.324 21/05/01,00:52:15,17,09,1, 11.8,1,1, 1.403, 10538.395, 243.053, 52623.377 21/05/01,00:52:15,18,09,1, 11.8,1,1, 1.403, 10538.387, 243.055, 52623.347 21/05/01,00:52:15,19,09,1, 11.8,1,1, 1.403, 10538.393, 243.071, 52623.384 21/05/01,00:52:16,00,09,1, 11.8,1,1, 1.405, 10538.392, 243.071, 52623.384 21/05/01,00:52:16,01,09,1, 11.8,1,1, 1.405, 10538.385, 243.051, 52623.390 21/05/01,00:52:16,02,09,1, 11.8,1,1, 1.405, 10538.387, 243.057, 52623.347 21/05/01,00:52:16,03,09,1, 11.8,1,1, 1.405, 10538.383, 243.069, 52623.369 21/05/01,00:52:16,04,09,1, 11.8,1,1, 1.405, 10538.373, 243.067, 52623.358 21/05/01,00:52:16,05,09,1, 11.8,1,1, 1.405, 10538.383, 243.068, 52623.389 21/05/01,00:52:16,06,09,1, 11.8,1,1, 1.405, 10538.383, 243.070, 52623.642 21/05/01,00:52:16,07,09,1, 11.8,1,1, 1.405, 10538.427, 243.049, 52623.328 21/05/01,00:52:16,08,09,1, 11.8,1,1, 1.405, 10538.399, 243.075, 52623.317 21/05/01,00:52:16,09,09,1, 11.8,1,1, 1.405, 10538.411, 243.062, 52623.334 21/05/01,00:52:16,10,09,1, 11.8,1,1, 1.405, 10538.370, 243.068, 52623.404 21/05/01,00:52:16,11,09,1, 11.8,1,1, 1.405, 10538.373, 243.056, 52623.378 21/05/01,00:52:16,12,09,1, 11.8,1,1, 1.405, 10538.396, 243.058, 52623.379 21/05/01,00:52:16,13,09,1, 11.8,1,1, 1.405, 10538.372, 243.045, 52623.402 21/05/01,00:52:16,14,09,1, 11.8,1,1, 1.405, 10538.396, 243.064, 52623.317 21/05/01,00:52:16,15,09,1, 11.8,1,1, 1.405, 10538.388, 243.056, 52623.309 21/05/01,00:52:16,16,09,1, 11.8,1,1, 1.405, 10538.366, 243.065, 52623.379 21/05/01,00:52:16,17,09,1, 11.8,1,1, 1.405, 10538.413, 243.062, 52623.404 21/05/01,00:52:16,18,09,1, 11.8,1,1, 1.405, 10538.404, 243.059, 52623.329 21/05/01,00:52:16,19,09,1, 11.8,1,1, 1.405, 10538.384, 243.057, 52623.384 21/05/01,00:52:17,00,09,1, 11.9,1,1, 1.400, 10538.384, 243.057, 52623.384 21/05/01,00:52:17,01,09,1, 11.9,1,1, 1.400, 10538.390, 243.073, 52623.361 21/05/01,00:52:17,02,09,1, 11.9,1,1, 1.400, 10538.386, 243.068, 52623.358 21/05/01,00:52:17,03,09,1, 11.9,1,1, 1.400, 10538.408, 243.071, 52623.401 21/05/01,00:52:17,04,09,1, 11.9,1,1, 1.400, 10538.391, 243.038, 52623.374 21/05/01,00:52:17,05,09,1, 11.9,1,1, 1.400, 10538.369, 243.038, 52623.402 21/05/01,00:52:17,06,09,1, 11.9,1,1, 1.400, 10538.389, 243.062, 52623.370 21/05/01,00:52:17,07,09,1, 11.9,1,1, 1.400, 10538.395, 243.080, 52623.342 21/05/01,00:52:17,08,09,1, 11.9,1,1, 1.400, 10538.400, 243.062, 52623.320 21/05/01,00:52:17,09,09,1, 11.9,1,1, 1.400, 10538.385, 243.061, 52623.380 21/05/01,00:52:17,10,09,1, 11.9,1,1, 1.400, 10538.426, 243.034, 52623.203 21/05/01,00:52:17,11,09,1, 11.9,1,1, 1.400, 10538.444, 243.056, 52623.358 21/05/01,00:52:17,12,09,1, 11.9,1,1, 1.400, 10538.425, 243.056, 52623.357 21/05/01,00:52:17,13,09,1, 11.9,1,1, 1.400, 10538.394, 243.030, 52623.338 21/05/01,00:52:17,14,09,1, 11.9,1,1, 1.400, 10538.410, 243.049, 52623.425 21/05/01,00:52:17,15,09,1, 11.9,1,1, 1.400, 10538.397, 243.030, 52623.377 21/05/01,00:52:17,16,09,1, 11.9,1,1, 1.400, 10538.410, 243.036, 52623.401 21/05/01,00:52:17,17,09,1, 11.9,1,1, 1.400, 10538.390, 243.036, 52623.419 21/05/01,00:52:17,18,09,1, 11.9,1,1, 1.400, 10538.391, 243.021, 52623.330 21/05/01,00:52:17,19,09,1, 11.9,1,1, 1.400, 10538.397, 243.032, 52623.370 21/05/01,00:52:18,00,09,1, 11.9,1,1, 1.405, 10538.392, 243.032, 52623.370 21/05/01,00:52:18,01,09,1, 11.9,1,1, 1.405, 10538.408, 243.036, 52623.381 21/05/01,00:52:18,02,09,1, 11.9,1,1, 1.405, 10538.383, 243.056, 52623.372 21/05/01,00:52:18,03,09,1, 11.9,1,1, 1.405, 10538.393, 243.029, 52623.401 21/05/01,00:52:18,04,09,1, 11.9,1,1, 1.405, 10538.396, 243.032, 52623.360 21/05/01,00:52:18,05,09,1, 11.9,1,1, 1.405, 10538.393, 243.038, 52623.427 21/05/01,00:52:18,06,09,1, 11.9,1,1, 1.405, 10538.404, 243.027, 52623.399 21/05/01,00:52:18,07,09,1, 11.9,1,1, 1.405, 10538.407, 243.044, 52623.405 21/05/01,00:52:18,08,09,1, 11.9,1,1, 1.405, 10538.400, 243.022, 52623.370 21/05/01,00:52:18,09,09,1, 11.9,1,1, 1.405, 10538.404, 243.061, 52623.528 21/05/01,00:52:18,10,09,1, 11.9,1,1, 1.405, 10538.421, 243.025, 52623.318 21/05/01,00:52:18,11,09,1, 11.9,1,1, 1.405, 10538.416, 243.036, 52623.338 21/05/01,00:52:18,12,09,1, 11.9,1,1, 1.405, 10538.420, 243.019, 52623.369 21/05/01,00:52:18,13,09,1, 11.9,1,1, 1.405, 10538.407, 243.024, 52623.364 21/05/01,00:52:18,14,09,1, 11.9,1,1, 1.405, 10538.401, 243.026, 52623.385 21/05/01,00:52:18,15,09,1, 11.9,1,1, 1.405, 10538.386, 243.034, 52623.410 21/05/01,00:52:18,16,09,1, 11.9,1,1, 1.405, 10538.379, 243.030, 52623.358 21/05/01,00:52:18,17,09,1, 11.9,1,1, 1.405, 10538.415, 243.054, 52623.397 21/05/01,00:52:18,18,09,1, 11.9,1,1, 1.405, 10538.398, 243.030, 52623.365 21/05/01,00:52:18,19,09,1, 11.9,1,1, 1.405, 10538.389, 243.039, 52623.406 21/05/01,00:52:19,00,09,1, 11.9,1,1, 1.403, 10538.384, 243.039, 52623.406 21/05/01,00:52:19,01,09,1, 11.9,1,1, 1.403, 10538.376, 243.031, 52623.386 21/05/01,00:52:19,02,09,1, 11.9,1,1, 1.403, 10538.381, 243.045, 52623.384 21/05/01,00:52:19,03,09,1, 11.9,1,1, 1.403, 10538.380, 243.045, 52623.392 21/05/01,00:52:19,04,09,1, 11.9,1,1, 1.403, 10538.389, 243.060, 52623.379 21/05/01,00:52:19,05,09,1, 11.9,1,1, 1.403, 10538.371, 243.013, 52623.369 21/05/01,00:52:19,06,09,1, 11.9,1,1, 1.403, 10538.378, 243.038, 52623.391 21/05/01,00:52:19,07,09,1, 11.9,1,1, 1.403, 10538.407, 243.030, 52623.368 21/05/01,00:52:19,08,09,1, 11.9,1,1, 1.403, 10538.388, 243.040, 52623.365 21/05/01,00:52:19,09,09,1, 11.9,1,1, 1.403, 10538.387, 243.028, 52623.384 21/05/01,00:52:19,10,09,1, 11.9,1,1, 1.403, 10538.390, 243.022, 52623.427 21/05/01,00:52:19,11,09,1, 11.9,1,1, 1.403, 10538.352, 243.034, 52623.447 21/05/01,00:52:19,12,09,1, 11.9,1,1, 1.403, 10538.384, 243.015, 52623.472 21/05/01,00:52:19,13,09,1, 11.9,1,1, 1.403, 10538.388, 243.051, 52623.612 21/05/01,00:52:19,14,09,1, 11.9,1,1, 1.403, 10538.392, 243.031, 52623.377 21/05/01,00:52:19,15,09,1, 11.9,1,1, 1.403, 10538.383, 243.039, 52623.393 21/05/01,00:52:19,16,09,1, 11.9,1,1, 1.403, 10538.381, 243.046, 52623.414 21/05/01,00:52:19,17,09,1, 11.9,1,1, 1.403, 10538.393, 243.049, 52623.406 21/05/01,00:52:19,18,09,1, 11.9,1,1, 1.403, 10538.382, 243.049, 52623.372 21/05/01,00:52:19,19,09,1, 11.9,1,1, 1.403, 10538.347, 243.036, 52623.446 21/05/01,00:52:20,00,09,1, 11.9,1,1, 1.404, 10538.342, 243.036, 52623.446 21/05/01,00:52:20,01,09,1, 11.9,1,1, 1.404, 10538.361, 243.037, 52623.409 21/05/01,00:52:20,02,09,1, 11.9,1,1, 1.404, 10538.371, 243.034, 52623.390 21/05/01,00:52:20,03,09,1, 11.9,1,1, 1.404, 10538.360, 243.039, 52623.440 21/05/01,00:52:20,04,09,1, 11.9,1,1, 1.404, 10538.363, 243.027, 52623.395 21/05/01,00:52:20,05,09,1, 11.9,1,1, 1.404, 10538.374, 243.026, 52623.401 21/05/01,00:52:20,06,09,1, 11.9,1,1, 1.404, 10538.367, 243.016, 52623.438 21/05/01,00:52:20,07,09,1, 11.9,1,1, 1.404, 10538.377, 243.049, 52623.459 21/05/01,00:52:20,08,09,1, 11.9,1,1, 1.404, 10538.363, 243.032, 52623.420 21/05/01,00:52:20,09,09,1, 11.9,1,1, 1.404, 10538.360, 243.056, 52623.431 21/05/01,00:52:20,10,09,1, 11.9,1,1, 1.404, 10538.377, 243.049, 52623.431 21/05/01,00:52:20,11,09,1, 11.9,1,1, 1.404, 10538.385, 243.028, 52623.435 21/05/01,00:52:20,12,09,1, 11.9,1,1, 1.404, 10538.368, 243.011, 52623.448 21/05/01,00:52:20,13,09,1, 11.9,1,1, 1.404, 10538.373, 243.037, 52623.442 21/05/01,00:52:20,14,09,1, 11.9,1,1, 1.404, 10538.368, 243.036, 52623.405 21/05/01,00:52:20,15,09,1, 11.9,1,1, 1.404, 10538.362, 243.057, 52623.444 21/05/01,00:52:20,16,09,1, 11.9,1,1, 1.404, 10538.354, 243.052, 52623.435 21/05/01,00:52:20,17,09,1, 11.9,1,1, 1.404, 10538.344, 243.049, 52623.410 21/05/01,00:52:20,18,09,1, 11.9,1,1, 1.404, 10538.376, 243.053, 52623.430 21/05/01,00:52:20,19,09,1, 11.9,1,1, 1.404, 10538.364, 243.048, 52623.414 21/05/01,00:52:21,00,10,1, 11.9,1,1, 1.404, 10538.359, 243.048, 52623.414 21/05/01,00:52:21,01,10,1, 11.9,1,1, 1.404, 10538.359, 243.037, 52623.421 21/05/01,00:52:21,02,10,1, 11.9,1,1, 1.404, 10538.337, 243.038, 52623.419 21/05/01,00:52:21,03,10,1, 11.9,1,1, 1.404, 10538.357, 243.045, 52623.384 21/05/01,00:52:21,04,10,1, 11.9,1,1, 1.404, 10538.320, 243.036, 52623.392 21/05/01,00:52:21,05,10,1, 11.9,1,1, 1.404, 10538.331, 243.046, 52623.442 21/05/01,00:52:21,06,10,1, 11.9,1,1, 1.404, 10538.338, 243.046, 52623.474 21/05/01,00:52:21,07,10,1, 11.9,1,1, 1.404, 10538.340, 243.047, 52623.450 21/05/01,00:52:21,08,10,1, 11.9,1,1, 1.404, 10538.342, 243.044, 52623.415 21/05/01,00:52:21,09,10,1, 11.9,1,1, 1.404, 10538.349, 243.041, 52623.427 21/05/01,00:52:21,10,10,1, 11.9,1,1, 1.404, 10538.332, 243.062, 52623.421 21/05/01,00:52:21,11,10,1, 11.9,1,1, 1.404, 10538.340, 243.049, 52623.453 21/05/01,00:52:21,12,10,1, 11.9,1,1, 1.404, 10538.330, 243.057, 52623.516 21/05/01,00:52:21,13,10,1, 11.9,1,1, 1.404, 10538.326, 243.041, 52623.443 21/05/01,00:52:21,14,10,1, 11.9,1,1, 1.404, 10538.331, 243.069, 52623.449 21/05/01,00:52:21,15,10,1, 11.9,1,1, 1.404, 10538.322, 243.065, 52623.443 21/05/01,00:52:21,16,10,1, 11.9,1,1, 1.404, 10538.324, 243.070, 52623.436 21/05/01,00:52:21,17,10,1, 11.9,1,1, 1.404, 10538.321, 243.082, 52623.443 21/05/01,00:52:21,18,10,1, 11.9,1,1, 1.404, 10538.314, 243.049, 52623.493 21/05/01,00:52:21,19,10,1, 11.9,1,1, 1.404, 10538.325, 243.065, 52623.440 21/05/01,00:52:22,00,08,1, 11.8,1,1, 1.404, 10538.317, 243.065, 52623.440 21/05/01,00:52:22,01,08,1, 11.8,1,1, 1.404, 10538.282, 243.070, 52623.432 21/05/01,00:52:22,02,08,1, 11.8,1,1, 1.404, 10538.305, 243.082, 52623.468 21/05/01,00:52:22,03,08,1, 11.8,1,1, 1.404, 10538.293, 243.069, 52623.475 21/05/01,00:52:22,04,08,1, 11.8,1,1, 1.404, 10538.283, 243.060, 52623.439 21/05/01,00:52:22,05,08,1, 11.8,1,1, 1.404, 10538.294, 243.089, 52623.471 21/05/01,00:52:22,06,08,1, 11.8,1,1, 1.404, 10538.274, 243.083, 52623.449 21/05/01,00:52:22,07,08,1, 11.8,1,1, 1.404, 10538.281, 243.067, 52623.468 21/05/01,00:52:22,08,08,1, 11.8,1,1, 1.404, 10538.293, 243.061, 52623.430 21/05/01,00:52:22,09,08,1, 11.8,1,1, 1.404, 10538.288, 243.061, 52623.461 21/05/01,00:52:22,10,08,1, 11.8,1,1, 1.404, 10538.262, 243.094, 52623.450 21/05/01,00:52:22,11,08,1, 11.8,1,1, 1.404, 10538.267, 243.092, 52623.459 21/05/01,00:52:22,12,08,1, 11.8,1,1, 1.404, 10538.255, 243.088, 52623.480 21/05/01,00:52:22,13,08,1, 11.8,1,1, 1.404, 10538.255, 243.062, 52623.478 21/05/01,00:52:22,14,08,1, 11.8,1,1, 1.404, 10538.271, 243.095, 52623.472 21/05/01,00:52:22,15,08,1, 11.8,1,1, 1.404, 10538.251, 243.075, 52623.377 21/05/01,00:52:22,16,08,1, 11.8,1,1, 1.404, 10538.249, 243.077, 52623.543 21/05/01,00:52:22,17,08,1, 11.8,1,1, 1.404, 10538.259, 243.069, 52623.523 21/05/01,00:52:22,18,08,1, 11.8,1,1, 1.404, 10538.255, 243.068, 52623.458 21/05/01,00:52:22,19,08,1, 11.8,1,1, 1.404, 10538.235, 243.063, 52623.484 21/05/01,00:52:23,00,10,1, 11.9,1,1, 1.400, 10538.234, 243.063, 52623.484 21/05/01,00:52:23,01,10,1, 11.9,1,1, 1.400, 10538.223, 243.059, 52623.472 21/05/01,00:52:23,02,10,1, 11.9,1,1, 1.400, 10538.245, 243.094, 52623.451 21/05/01,00:52:23,03,10,1, 11.9,1,1, 1.400, 10538.257, 243.062, 52623.470 21/05/01,00:52:23,04,10,1, 11.9,1,1, 1.400, 10538.254, 243.069, 52623.458 21/05/01,00:52:23,05,10,1, 11.9,1,1, 1.400, 10538.240, 243.080, 52623.486 21/05/01,00:52:23,06,10,1, 11.9,1,1, 1.400, 10538.216, 243.087, 52623.456 21/05/01,00:52:23,07,10,1, 11.9,1,1, 1.400, 10538.211, 243.084, 52623.508 21/05/01,00:52:23,08,10,1, 11.9,1,1, 1.400, 10538.217, 243.073, 52623.443 21/05/01,00:52:23,09,10,1, 11.9,1,1, 1.400, 10538.226, 243.092, 52623.479 21/05/01,00:52:23,10,10,1, 11.9,1,1, 1.400, 10538.229, 243.099, 52623.493 21/05/01,00:52:23,11,10,1, 11.9,1,1, 1.400, 10538.234, 243.058, 52623.283 21/05/01,00:52:23,12,10,1, 11.9,1,1, 1.400, 10538.235, 243.086, 52623.458 21/05/01,00:52:23,13,10,1, 11.9,1,1, 1.400, 10538.231, 243.066, 52623.488 21/05/01,00:52:23,14,10,1, 11.9,1,1, 1.400, 10538.191, 243.101, 52623.469 21/05/01,00:52:23,15,10,1, 11.9,1,1, 1.400, 10538.195, 243.106, 52623.498 21/05/01,00:52:23,16,10,1, 11.9,1,1, 1.400, 10538.191, 243.101, 52623.494 21/05/01,00:52:23,17,10,1, 11.9,1,1, 1.400, 10538.164, 243.114, 52623.449 21/05/01,00:52:23,18,10,1, 11.9,1,1, 1.400, 10538.158, 243.089, 52623.467 21/05/01,00:52:23,19,10,1, 11.9,1,1, 1.400, 10538.180, 243.095, 52623.479 21/05/01,00:52:24,00,08,1, 11.9,1,1, 1.403, 10538.175, 243.095, 52623.479 21/05/01,00:52:24,01,08,1, 11.9,1,1, 1.403, 10538.170, 243.114, 52623.532 21/05/01,00:52:24,02,08,1, 11.9,1,1, 1.403, 10538.162, 243.093, 52623.479 21/05/01,00:52:24,03,08,1, 11.9,1,1, 1.403, 10538.175, 243.103, 52623.501 21/05/01,00:52:24,04,08,1, 11.9,1,1, 1.403, 10538.163, 243.109, 52623.502 21/05/01,00:52:24,05,08,1, 11.9,1,1, 1.403, 10538.187, 243.098, 52623.534 21/05/01,00:52:24,06,08,1, 11.9,1,1, 1.403, 10538.162, 243.113, 52623.494 21/05/01,00:52:24,07,08,1, 11.9,1,1, 1.403, 10538.145, 243.103, 52623.500 21/05/01,00:52:24,08,08,1, 11.9,1,1, 1.403, 10538.165, 243.090, 52623.494 21/05/01,00:52:24,09,08,1, 11.9,1,1, 1.403, 10538.151, 243.119, 52623.490 21/05/01,00:52:24,10,08,1, 11.9,1,1, 1.403, 10538.152, 243.131, 52623.480 21/05/01,00:52:24,11,08,1, 11.9,1,1, 1.403, 10538.133, 243.124, 52623.491 21/05/01,00:52:24,12,08,1, 11.9,1,1, 1.403, 10538.141, 243.109, 52623.492 21/05/01,00:52:24,13,08,1, 11.9,1,1, 1.403, 10538.140, 243.120, 52623.486 21/05/01,00:52:24,14,08,1, 11.9,1,1, 1.403, 10538.135, 243.133, 52623.526 21/05/01,00:52:24,15,08,1, 11.9,1,1, 1.403, 10538.134, 243.137, 52623.508 21/05/01,00:52:24,16,08,1, 11.9,1,1, 1.403, 10538.122, 243.143, 52623.526 21/05/01,00:52:24,17,08,1, 11.9,1,1, 1.403, 10538.131, 243.133, 52623.530 21/05/01,00:52:24,18,08,1, 11.9,1,1, 1.403, 10538.140, 243.141, 52623.534 21/05/01,00:52:24,19,08,1, 11.9,1,1, 1.403, 10538.116, 243.158, 52623.522 21/05/01,00:52:25,00,08,1, 11.9,1,1, 1.405, 10538.108, 243.158, 52623.522 21/05/01,00:52:25,01,08,1, 11.9,1,1, 1.405, 10538.141, 243.158, 52623.548 21/05/01,00:52:25,02,08,1, 11.9,1,1, 1.405, 10538.132, 243.124, 52623.484 21/05/01,00:52:25,03,08,1, 11.9,1,1, 1.405, 10538.127, 243.136, 52623.508 21/05/01,00:52:25,04,08,1, 11.9,1,1, 1.405, 10538.117, 243.137, 52623.519 21/05/01,00:52:25,05,08,1, 11.9,1,1, 1.405, 10538.107, 243.135, 52623.519 21/05/01,00:52:25,06,08,1, 11.9,1,1, 1.405, 10538.121, 243.128, 52623.513 21/05/01,00:52:25,07,08,1, 11.9,1,1, 1.405, 10538.120, 243.138, 52623.495 21/05/01,00:52:25,08,08,1, 11.9,1,1, 1.405, 10538.090, 243.155, 52623.511 21/05/01,00:52:25,09,08,1, 11.9,1,1, 1.405, 10538.112, 243.156, 52623.574 21/05/01,00:52:25,10,08,1, 11.9,1,1, 1.405, 10538.099, 243.139, 52623.530 21/05/01,00:52:25,11,08,1, 11.9,1,1, 1.405, 10538.090, 243.134, 52623.536 21/05/01,00:52:25,12,08,1, 11.9,1,1, 1.405, 10538.088, 243.152, 52623.698 21/05/01,00:52:25,13,08,1, 11.9,1,1, 1.405, 10538.085, 243.151, 52623.477 21/05/01,00:52:25,14,08,1, 11.9,1,1, 1.405, 10538.069, 243.149, 52623.521 21/05/01,00:52:25,15,08,1, 11.9,1,1, 1.405, 10538.088, 243.174, 52623.520 21/05/01,00:52:25,16,08,1, 11.9,1,1, 1.405, 10538.104, 243.150, 52623.495 21/05/01,00:52:25,17,08,1, 11.9,1,1, 1.405, 10538.102, 243.151, 52623.519 21/05/01,00:52:25,18,08,1, 11.9,1,1, 1.405, 10538.075, 243.149, 52623.542 21/05/01,00:52:25,19,08,1, 11.9,1,1, 1.405, 10538.095, 243.155, 52623.526 21/05/01,00:52:26,00,09,1, 11.8,1,1, 1.402, 10538.092, 243.155, 52623.526 21/05/01,00:52:26,01,09,1, 11.8,1,1, 1.402, 10538.131, 243.152, 52623.333 21/05/01,00:52:26,02,09,1, 11.8,1,1, 1.402, 10538.121, 243.167, 52623.510 21/05/01,00:52:26,03,09,1, 11.8,1,1, 1.402, 10538.073, 243.155, 52623.511 21/05/01,00:52:26,04,09,1, 11.8,1,1, 1.402, 10538.102, 243.156, 52623.565 21/05/01,00:52:26,05,09,1, 11.8,1,1, 1.402, 10538.084, 243.161, 52623.554 21/05/01,00:52:26,06,09,1, 11.8,1,1, 1.402, 10538.071, 243.132, 52623.564 21/05/01,00:52:26,07,09,1, 11.8,1,1, 1.402, 10538.074, 243.155, 52623.595 21/05/01,00:52:26,08,09,1, 11.8,1,1, 1.402, 10538.060, 243.146, 52623.573 21/05/01,00:52:26,09,09,1, 11.8,1,1, 1.402, 10538.066, 243.182, 52623.551 21/05/01,00:52:26,10,09,1, 11.8,1,1, 1.402, 10538.069, 243.150, 52623.593 21/05/01,00:52:26,11,09,1, 11.8,1,1, 1.402, 10538.067, 243.166, 52623.589 21/05/01,00:52:26,12,09,1, 11.8,1,1, 1.402, 10538.053, 243.182, 52623.576 21/05/01,00:52:26,13,09,1, 11.8,1,1, 1.402, 10538.055, 243.157, 52623.543 21/05/01,00:52:26,14,09,1, 11.8,1,1, 1.402, 10538.064, 243.165, 52623.522 21/05/01,00:52:26,15,09,1, 11.8,1,1, 1.402, 10538.056, 243.168, 52623.541 21/05/01,00:52:26,16,09,1, 11.8,1,1, 1.402, 10538.078, 243.164, 52623.581 21/05/01,00:52:26,17,09,1, 11.8,1,1, 1.402, 10538.054, 243.180, 52623.596 21/05/01,00:52:26,18,09,1, 11.8,1,1, 1.402, 10538.058, 243.172, 52623.579 21/05/01,00:52:26,19,09,1, 11.8,1,1, 1.402, 10538.019, 243.201, 52623.763 21/05/01,00:52:27,00,09,1, 11.9,1,1, 1.407, 10538.017, 243.201, 52623.763 21/05/01,00:52:27,01,09,1, 11.9,1,1, 1.407, 10538.045, 243.186, 52623.614 21/05/01,00:52:27,02,09,1, 11.9,1,1, 1.407, 10538.044, 243.183, 52623.679 21/05/01,00:52:27,03,09,1, 11.9,1,1, 1.407, 10538.004, 243.190, 52623.617 21/05/01,00:52:27,04,09,1, 11.9,1,1, 1.407, 10538.013, 243.177, 52623.640 21/05/01,00:52:27,05,09,1, 11.9,1,1, 1.407, 10538.040, 243.188, 52623.609 21/05/01,00:52:27,06,09,1, 11.9,1,1, 1.407, 10538.028, 243.170, 52623.608 21/05/01,00:52:27,07,09,1, 11.9,1,1, 1.407, 10538.035, 243.186, 52623.601 21/05/01,00:52:27,08,09,1, 11.9,1,1, 1.407, 10538.025, 243.146, 52623.533 21/05/01,00:52:27,09,09,1, 11.9,1,1, 1.407, 10538.028, 243.166, 52623.567 21/05/01,00:52:27,10,09,1, 11.9,1,1, 1.407, 10538.022, 243.181, 52623.564 21/05/01,00:52:27,11,09,1, 11.9,1,1, 1.407, 10538.040, 243.175, 52623.580 21/05/01,00:52:27,12,09,1, 11.9,1,1, 1.407, 10538.031, 243.162, 52623.580 21/05/01,00:52:27,13,09,1, 11.9,1,1, 1.407, 10538.033, 243.151, 52623.591 21/05/01,00:52:27,14,09,1, 11.9,1,1, 1.407, 10538.014, 243.151, 52623.569 21/05/01,00:52:27,15,09,1, 11.9,1,1, 1.407, 10538.040, 243.176, 52623.589 21/05/01,00:52:27,16,09,1, 11.9,1,1, 1.407, 10538.016, 243.164, 52623.608 21/05/01,00:52:27,17,09,1, 11.9,1,1, 1.407, 10538.015, 243.169, 52623.566 21/05/01,00:52:27,18,09,1, 11.9,1,1, 1.407, 10538.035, 243.160, 52623.586 21/05/01,00:52:27,19,09,1, 11.9,1,1, 1.407, 10538.008, 243.170, 52623.598 21/05/01,00:52:28,00,08,1, 11.8,1,1, 1.402, 10538.000, 243.170, 52623.598 21/05/01,00:52:28,01,08,1, 11.8,1,1, 1.402, 10538.011, 243.164, 52623.516 21/05/01,00:52:28,02,08,1, 11.8,1,1, 1.402, 10538.021, 243.155, 52623.547 21/05/01,00:52:28,03,08,1, 11.8,1,1, 1.402, 10538.026, 243.141, 52623.527 21/05/01,00:52:28,04,08,1, 11.8,1,1, 1.402, 10537.984, 243.142, 52623.552 21/05/01,00:52:28,05,08,1, 11.8,1,1, 1.402, 10537.981, 243.181, 52623.619 21/05/01,00:52:28,06,08,1, 11.8,1,1, 1.402, 10537.989, 243.162, 52623.609 21/05/01,00:52:28,07,08,1, 11.8,1,1, 1.402, 10537.968, 243.154, 52623.581 21/05/01,00:52:28,08,08,1, 11.8,1,1, 1.402, 10537.980, 243.165, 52623.558 21/05/01,00:52:28,09,08,1, 11.8,1,1, 1.402, 10537.969, 243.166, 52623.574 21/05/01,00:52:28,10,08,1, 11.8,1,1, 1.402, 10537.991, 243.182, 52623.572 21/05/01,00:52:28,11,08,1, 11.8,1,1, 1.402, 10537.969, 243.143, 52623.576 21/05/01,00:52:28,12,08,1, 11.8,1,1, 1.402, 10537.986, 243.166, 52623.595 21/05/01,00:52:28,13,08,1, 11.8,1,1, 1.402, 10537.937, 243.164, 52623.564 21/05/01,00:52:28,14,08,1, 11.8,1,1, 1.402, 10537.973, 243.182, 52623.619 21/05/01,00:52:28,15,08,1, 11.8,1,1, 1.402, 10537.986, 243.165, 52623.620 21/05/01,00:52:28,16,08,1, 11.8,1,1, 1.402, 10537.968, 243.176, 52623.584 21/05/01,00:52:28,17,08,1, 11.8,1,1, 1.402, 10537.955, 243.174, 52623.588 21/05/01,00:52:28,18,08,1, 11.8,1,1, 1.402, 10537.945, 243.175, 52623.635 21/05/01,00:52:28,19,08,1, 11.8,1,1, 1.402, 10537.955, 243.152, 52623.580 21/05/01,00:52:29,00,09,1, 11.9,1,1, 1.402, 10537.950, 243.152, 52623.580 21/05/01,00:52:29,01,09,1, 11.9,1,1, 1.402, 10537.958, 243.164, 52623.593 21/05/01,00:52:29,02,09,1, 11.9,1,1, 1.402, 10537.960, 243.180, 52623.605 21/05/01,00:52:29,03,09,1, 11.9,1,1, 1.402, 10537.945, 243.165, 52623.575 21/05/01,00:52:29,04,09,1, 11.9,1,1, 1.402, 10537.955, 243.171, 52623.605 21/05/01,00:52:29,05,09,1, 11.9,1,1, 1.402, 10537.934, 243.184, 52623.592 21/05/01,00:52:29,06,09,1, 11.9,1,1, 1.402, 10537.952, 243.179, 52623.603 21/05/01,00:52:29,07,09,1, 11.9,1,1, 1.402, 10537.912, 243.163, 52623.627 21/05/01,00:52:29,08,09,1, 11.9,1,1, 1.402, 10537.915, 243.175, 52623.589 21/05/01,00:52:29,09,09,1, 11.9,1,1, 1.402, 10537.940, 243.171, 52623.628 21/05/01,00:52:29,10,09,1, 11.9,1,1, 1.402, 10537.916, 243.164, 52623.610 21/05/01,00:52:29,11,09,1, 11.9,1,1, 1.402, 10537.921, 243.171, 52623.582 21/05/01,00:52:29,12,09,1, 11.9,1,1, 1.402, 10537.947, 243.190, 52623.651 21/05/01,00:52:29,13,09,1, 11.9,1,1, 1.402, 10537.922, 243.171, 52623.582 21/05/01,00:52:29,14,09,1, 11.9,1,1, 1.402, 10537.933, 243.172, 52623.617 21/05/01,00:52:29,15,09,1, 11.9,1,1, 1.402, 10537.945, 243.189, 52623.586 21/05/01,00:52:29,16,09,1, 11.9,1,1, 1.402, 10537.922, 243.179, 52623.581 21/05/01,00:52:29,17,09,1, 11.9,1,1, 1.402, 10537.938, 243.188, 52623.601 21/05/01,00:52:29,18,09,1, 11.9,1,1, 1.402, 10537.913, 243.168, 52623.632 21/05/01,00:52:29,19,09,1, 11.9,1,1, 1.402, 10537.913, 243.176, 52623.626 21/05/01,00:52:30,00,10,1, 11.9,1,1, 1.403, 10537.908, 243.176, 52623.626 21/05/01,00:52:30,01,10,1, 11.9,1,1, 1.403, 10537.918, 243.170, 52623.618 21/05/01,00:52:30,02,10,1, 11.9,1,1, 1.403, 10537.903, 243.202, 52623.616 21/05/01,00:52:30,03,10,1, 11.9,1,1, 1.403, 10537.931, 243.181, 52623.651 21/05/01,00:52:30,04,10,1, 11.9,1,1, 1.403, 10537.872, 243.202, 52623.604 21/05/01,00:52:30,05,10,1, 11.9,1,1, 1.403, 10537.899, 243.183, 52623.653 21/05/01,00:52:30,06,10,1, 11.9,1,1, 1.403, 10537.895, 243.182, 52623.645 21/05/01,00:52:30,07,10,1, 11.9,1,1, 1.403, 10537.882, 243.178, 52623.605 21/05/01,00:52:30,08,10,1, 11.9,1,1, 1.403, 10537.896, 243.208, 52623.646 21/05/01,00:52:30,09,10,1, 11.9,1,1, 1.403, 10537.888, 243.182, 52623.632 21/05/01,00:52:30,10,10,1, 11.9,1,1, 1.403, 10537.869, 243.192, 52623.628 21/05/01,00:52:30,11,10,1, 11.9,1,1, 1.403, 10537.876, 243.191, 52623.674 21/05/01,00:52:30,12,10,1, 11.9,1,1, 1.403, 10537.899, 243.191, 52623.653 21/05/01,00:52:30,13,10,1, 11.9,1,1, 1.403, 10537.881, 243.184, 52623.626 21/05/01,00:52:30,14,10,1, 11.9,1,1, 1.403, 10537.872, 243.189, 52623.687 21/05/01,00:52:30,15,10,1, 11.9,1,1, 1.403, 10537.873, 243.201, 52623.648 21/05/01,00:52:30,16,10,1, 11.9,1,1, 1.403, 10537.884, 243.189, 52623.614 21/05/01,00:52:30,17,10,1, 11.9,1,1, 1.403, 10537.868, 243.184, 52623.658 21/05/01,00:52:30,18,10,1, 11.9,1,1, 1.403, 10537.889, 243.194, 52623.633 21/05/01,00:52:30,19,10,1, 11.9,1,1, 1.403, 10537.883, 243.203, 52623.671 21/05/01,00:52:31,00,10,1, 11.9,1,1, 1.408, 10537.883, 243.203, 52623.671 21/05/01,00:52:31,01,10,1, 11.9,1,1, 1.408, 10537.869, 243.196, 52623.640 21/05/01,00:52:31,02,10,1, 11.9,1,1, 1.408, 10537.848, 243.195, 52623.591 21/05/01,00:52:31,03,10,1, 11.9,1,1, 1.408, 10537.867, 243.199, 52623.661 21/05/01,00:52:31,04,10,1, 11.9,1,1, 1.408, 10537.871, 243.187, 52623.649 21/05/01,00:52:31,05,10,1, 11.9,1,1, 1.408, 10537.853, 243.181, 52623.619 21/05/01,00:52:31,06,10,1, 11.9,1,1, 1.408, 10537.864, 243.226, 52623.661 21/05/01,00:52:31,07,10,1, 11.9,1,1, 1.408, 10537.865, 243.214, 52623.658 21/05/01,00:52:31,08,10,1, 11.9,1,1, 1.408, 10537.843, 243.207, 52623.689 21/05/01,00:52:31,09,10,1, 11.9,1,1, 1.408, 10537.835, 243.198, 52623.655 21/05/01,00:52:31,10,10,1, 11.9,1,1, 1.408, 10537.856, 243.214, 52623.680 21/05/01,00:52:31,11,10,1, 11.9,1,1, 1.408, 10537.858, 243.193, 52623.669 21/05/01,00:52:31,12,10,1, 11.9,1,1, 1.408, 10537.860, 243.188, 52623.676 21/05/01,00:52:31,13,10,1, 11.9,1,1, 1.408, 10537.851, 243.192, 52623.684 21/05/01,00:52:31,14,10,1, 11.9,1,1, 1.408, 10537.818, 243.208, 52623.665 21/05/01,00:52:31,15,10,1, 11.9,1,1, 1.408, 10537.844, 243.227, 52623.646 21/05/01,00:52:31,16,10,1, 11.9,1,1, 1.408, 10537.887, 243.229, 52623.627 21/05/01,00:52:31,17,10,1, 11.9,1,1, 1.408, 10537.863, 243.194, 52623.383 21/05/01,00:52:31,18,10,1, 11.9,1,1, 1.408, 10537.840, 243.213, 52623.673 21/05/01,00:52:31,19,10,1, 11.9,1,1, 1.408, 10537.822, 243.232, 52623.699 21/05/01,00:52:32,00,10,1, 11.9,1,1, 1.403, 10537.816, 243.232, 52623.699 21/05/01,00:52:32,01,10,1, 11.9,1,1, 1.403, 10537.820, 243.215, 52623.650 21/05/01,00:52:32,02,10,1, 11.9,1,1, 1.403, 10537.849, 243.191, 52623.682 21/05/01,00:52:32,03,10,1, 11.9,1,1, 1.403, 10537.819, 243.196, 52623.664 21/05/01,00:52:32,04,10,1, 11.9,1,1, 1.403, 10537.824, 243.206, 52623.727 21/05/01,00:52:32,05,10,1, 11.9,1,1, 1.403, 10537.795, 243.207, 52623.689 21/05/01,00:52:32,06,10,1, 11.9,1,1, 1.403, 10537.831, 243.196, 52623.710 21/05/01,00:52:32,07,10,1, 11.9,1,1, 1.403, 10537.812, 243.218, 52623.693 21/05/01,00:52:32,08,10,1, 11.9,1,1, 1.403, 10537.815, 243.207, 52623.677 21/05/01,00:52:32,09,10,1, 11.9,1,1, 1.403, 10537.811, 243.194, 52623.648 21/05/01,00:52:32,10,10,1, 11.9,1,1, 1.403, 10537.822, 243.196, 52623.710 21/05/01,00:52:32,11,10,1, 11.9,1,1, 1.403, 10537.819, 243.214, 52623.657 21/05/01,00:52:32,12,10,1, 11.9,1,1, 1.403, 10537.789, 243.181, 52623.647 21/05/01,00:52:32,13,10,1, 11.9,1,1, 1.403, 10537.819, 243.210, 52623.638 21/05/01,00:52:32,14,10,1, 11.9,1,1, 1.403, 10537.811, 243.201, 52623.696 21/05/01,00:52:32,15,10,1, 11.9,1,1, 1.403, 10537.818, 243.204, 52623.667 21/05/01,00:52:32,16,10,1, 11.9,1,1, 1.403, 10537.788, 243.181, 52623.702 21/05/01,00:52:32,17,10,1, 11.9,1,1, 1.403, 10537.798, 243.200, 52623.670 21/05/01,00:52:32,18,10,1, 11.9,1,1, 1.403, 10537.815, 243.209, 52623.663 21/05/01,00:52:32,19,10,1, 11.9,1,1, 1.403, 10537.780, 243.200, 52623.679 21/05/01,00:52:33,00,10,1, 11.9,1,1, 1.405, 10537.775, 243.200, 52623.679 21/05/01,00:52:33,01,10,1, 11.9,1,1, 1.405, 10537.807, 243.212, 52623.675 21/05/01,00:52:33,02,10,1, 11.9,1,1, 1.405, 10537.791, 243.231, 52623.660 21/05/01,00:52:33,03,10,1, 11.9,1,1, 1.405, 10537.797, 243.183, 52623.667 21/05/01,00:52:33,04,10,1, 11.9,1,1, 1.405, 10537.800, 243.217, 52623.671 21/05/01,00:52:33,05,10,1, 11.9,1,1, 1.405, 10537.785, 243.239, 52623.693 21/05/01,00:52:33,06,10,1, 11.9,1,1, 1.405, 10537.844, 243.215, 52623.562 21/05/01,00:52:33,07,10,1, 11.9,1,1, 1.405, 10537.771, 243.246, 52623.764 21/05/01,00:52:33,08,10,1, 11.9,1,1, 1.405, 10537.777, 243.247, 52623.694 21/05/01,00:52:33,09,10,1, 11.9,1,1, 1.405, 10537.793, 243.214, 52623.738 21/05/01,00:52:33,10,10,1, 11.9,1,1, 1.405, 10537.793, 243.203, 52623.647 21/05/01,00:52:33,11,10,1, 11.9,1,1, 1.405, 10537.768, 243.212, 52623.679 21/05/01,00:52:33,12,10,1, 11.9,1,1, 1.405, 10537.812, 243.231, 52623.713 21/05/01,00:52:33,13,10,1, 11.9,1,1, 1.405, 10537.816, 243.214, 52623.737 21/05/01,00:52:33,14,10,1, 11.9,1,1, 1.405, 10537.776, 243.210, 52623.714 21/05/01,00:52:33,15,10,1, 11.9,1,1, 1.405, 10537.815, 243.210, 52623.684 21/05/01,00:52:33,16,10,1, 11.9,1,1, 1.405, 10537.797, 243.225, 52623.676 21/05/01,00:52:33,17,10,1, 11.9,1,1, 1.405, 10537.813, 243.222, 52623.717 21/05/01,00:52:33,18,10,1, 11.9,1,1, 1.405, 10537.775, 243.239, 52623.697 21/05/01,00:52:33,19,10,1, 11.9,1,1, 1.405, 10537.760, 243.244, 52623.691 21/05/01,00:52:34,00,10,1, 11.9,1,1, 1.402, 10537.758, 243.244, 52623.691 21/05/01,00:52:34,01,10,1, 11.9,1,1, 1.402, 10537.788, 243.215, 52623.684 21/05/01,00:52:34,02,10,1, 11.9,1,1, 1.402, 10537.786, 243.229, 52623.701 21/05/01,00:52:34,03,10,1, 11.9,1,1, 1.402, 10537.774, 243.213, 52623.688 21/05/01,00:52:34,04,10,1, 11.9,1,1, 1.402, 10537.791, 243.257, 52623.731 21/05/01,00:52:34,05,10,1, 11.9,1,1, 1.402, 10537.788, 243.215, 52623.709 21/05/01,00:52:34,06,10,1, 11.9,1,1, 1.402, 10537.774, 243.233, 52623.741 21/05/01,00:52:34,07,10,1, 11.9,1,1, 1.402, 10537.796, 243.218, 52623.708 21/05/01,00:52:34,08,10,1, 11.9,1,1, 1.402, 10537.782, 243.234, 52623.753 21/05/01,00:52:34,09,10,1, 11.9,1,1, 1.402, 10537.804, 243.235, 52623.744 21/05/01,00:52:34,10,10,1, 11.9,1,1, 1.402, 10537.779, 243.233, 52623.774 21/05/01,00:52:34,11,10,1, 11.9,1,1, 1.402, 10537.789, 243.240, 52624.011 21/05/01,00:52:34,12,10,1, 11.9,1,1, 1.402, 10537.854, 243.207, 52623.459 21/05/01,00:52:34,13,10,1, 11.9,1,1, 1.402, 10537.826, 243.224, 52623.733 21/05/01,00:52:34,14,10,1, 11.9,1,1, 1.402, 10537.817, 243.223, 52623.737 21/05/01,00:52:34,15,10,1, 11.9,1,1, 1.402, 10537.780, 243.213, 52623.748 21/05/01,00:52:34,16,10,1, 11.9,1,1, 1.402, 10537.778, 243.220, 52623.728 21/05/01,00:52:34,17,10,1, 11.9,1,1, 1.402, 10537.753, 243.242, 52623.757 21/05/01,00:52:34,18,10,1, 11.9,1,1, 1.402, 10537.798, 243.227, 52623.739 21/05/01,00:52:34,19,10,1, 11.9,1,1, 1.402, 10537.799, 243.214, 52623.752 21/05/01,00:52:35,00,10,1, 11.8,1,1, 1.405, 10537.791, 243.214, 52623.752 21/05/01,00:52:35,01,10,1, 11.8,1,1, 1.405, 10537.796, 243.232, 52623.704 21/05/01,00:52:35,02,10,1, 11.8,1,1, 1.405, 10537.786, 243.235, 52623.737 21/05/01,00:52:35,03,10,1, 11.8,1,1, 1.405, 10537.792, 243.235, 52623.765 21/05/01,00:52:35,04,10,1, 11.8,1,1, 1.405, 10537.788, 243.264, 52623.773 21/05/01,00:52:35,05,10,1, 11.8,1,1, 1.405, 10537.776, 243.246, 52623.766 21/05/01,00:52:35,06,10,1, 11.8,1,1, 1.405, 10537.770, 243.237, 52623.766 21/05/01,00:52:35,07,10,1, 11.8,1,1, 1.405, 10537.758, 243.271, 52623.802 21/05/01,00:52:35,08,10,1, 11.8,1,1, 1.405, 10537.786, 243.246, 52623.727 21/05/01,00:52:35,09,10,1, 11.8,1,1, 1.405, 10537.779, 243.249, 52623.765 21/05/01,00:52:35,10,10,1, 11.8,1,1, 1.405, 10537.799, 243.227, 52623.800 21/05/01,00:52:35,11,10,1, 11.8,1,1, 1.405, 10537.776, 243.235, 52623.796 21/05/01,00:52:35,12,10,1, 11.8,1,1, 1.405, 10537.790, 243.259, 52623.792 21/05/01,00:52:35,13,10,1, 11.8,1,1, 1.405, 10537.786, 243.246, 52623.752 21/05/01,00:52:35,14,10,1, 11.8,1,1, 1.405, 10537.785, 243.262, 52623.787 21/05/01,00:52:35,15,10,1, 11.8,1,1, 1.405, 10537.812, 243.235, 52623.725 21/05/01,00:52:35,16,10,1, 11.8,1,1, 1.405, 10537.770, 243.238, 52623.748 21/05/01,00:52:35,17,10,1, 11.8,1,1, 1.405, 10537.841, 243.253, 52623.768 21/05/01,00:52:35,18,10,1, 11.8,1,1, 1.405, 10537.808, 243.226, 52623.541 21/05/01,00:52:35,19,10,1, 11.8,1,1, 1.405, 10537.769, 243.253, 52623.743 21/05/01,00:52:36,00,10,1, 11.8,1,1, 1.406, 10537.766, 243.253, 52623.743 21/05/01,00:52:36,01,10,1, 11.8,1,1, 1.406, 10537.773, 243.269, 52623.761 21/05/01,00:52:36,02,10,1, 11.8,1,1, 1.406, 10537.796, 243.243, 52623.761 21/05/01,00:52:36,03,10,1, 11.8,1,1, 1.406, 10537.818, 243.251, 52623.786 21/05/01,00:52:36,04,10,1, 11.8,1,1, 1.406, 10537.789, 243.224, 52623.774 21/05/01,00:52:36,05,10,1, 11.8,1,1, 1.406, 10537.791, 243.240, 52623.764 21/05/01,00:52:36,06,10,1, 11.8,1,1, 1.406, 10537.778, 243.236, 52623.812 21/05/01,00:52:36,07,10,1, 11.8,1,1, 1.406, 10537.777, 243.249, 52623.787 21/05/01,00:52:36,08,10,1, 11.8,1,1, 1.406, 10537.794, 243.237, 52623.791 21/05/01,00:52:36,09,10,1, 11.8,1,1, 1.406, 10537.794, 243.259, 52623.784 21/05/01,00:52:36,10,10,1, 11.8,1,1, 1.406, 10537.796, 243.251, 52623.841 21/05/01,00:52:36,11,10,1, 11.8,1,1, 1.406, 10537.825, 243.236, 52623.825 21/05/01,00:52:36,12,10,1, 11.8,1,1, 1.406, 10537.794, 243.235, 52623.803 21/05/01,00:52:36,13,10,1, 11.8,1,1, 1.406, 10537.795, 243.256, 52623.832 21/05/01,00:52:36,14,10,1, 11.8,1,1, 1.406, 10537.789, 243.260, 52623.784 21/05/01,00:52:36,15,10,1, 11.8,1,1, 1.406, 10537.819, 243.256, 52623.786 21/05/01,00:52:36,16,10,1, 11.8,1,1, 1.406, 10537.805, 243.250, 52623.816 21/05/01,00:52:36,17,10,1, 11.8,1,1, 1.406, 10537.806, 243.264, 52623.975 21/05/01,00:52:36,18,10,1, 11.8,1,1, 1.406, 10537.803, 243.274, 52623.726 21/05/01,00:52:36,19,10,1, 11.8,1,1, 1.406, 10537.804, 243.251, 52623.763 21/05/01,00:52:37,00,10,1, 11.7,1,1, 1.401, 10537.800, 243.251, 52623.763 21/05/01,00:52:37,01,10,1, 11.7,1,1, 1.401, 10537.812, 243.231, 52623.758 21/05/01,00:52:37,02,10,1, 11.7,1,1, 1.401, 10537.826, 243.265, 52623.788 21/05/01,00:52:37,03,10,1, 11.7,1,1, 1.401, 10537.812, 243.246, 52623.786 21/05/01,00:52:37,04,10,1, 11.7,1,1, 1.401, 10537.823, 243.276, 52623.786 21/05/01,00:52:37,05,10,1, 11.7,1,1, 1.401, 10537.780, 243.242, 52623.779 21/05/01,00:52:37,06,10,1, 11.7,1,1, 1.401, 10537.789, 243.258, 52623.763 21/05/01,00:52:37,07,10,1, 11.7,1,1, 1.401, 10537.826, 243.262, 52623.577 21/05/01,00:52:37,08,10,1, 11.7,1,1, 1.401, 10537.757, 243.281, 52623.687 21/05/01,00:52:37,09,10,1, 11.7,1,1, 1.401, 10537.844, 243.284, 52623.740 21/05/01,00:52:37,10,10,1, 11.7,1,1, 1.401, 10537.811, 243.275, 52623.796 21/05/01,00:52:37,11,10,1, 11.7,1,1, 1.401, 10537.847, 243.261, 52623.851 21/05/01,00:52:37,12,10,1, 11.7,1,1, 1.401, 10537.777, 243.290, 52623.762 21/05/01,00:52:37,13,10,1, 11.7,1,1, 1.401, 10537.785, 243.275, 52623.848 21/05/01,00:52:37,14,10,1, 11.7,1,1, 1.401, 10537.804, 243.301, 52623.834 21/05/01,00:52:37,15,10,1, 11.7,1,1, 1.401, 10537.835, 243.300, 52623.791 21/05/01,00:52:37,16,10,1, 11.7,1,1, 1.401, 10537.817, 243.274, 52623.759 21/05/01,00:52:37,17,10,1, 11.7,1,1, 1.401, 10537.825, 243.284, 52623.772 21/05/01,00:52:37,18,10,1, 11.7,1,1, 1.401, 10537.803, 243.307, 52623.802 21/05/01,00:52:37,19,10,1, 11.7,1,1, 1.401, 10537.846, 243.279, 52623.807 21/05/01,00:52:38,00,09,1, 11.8,1,1, 1.403, 10537.841, 243.279, 52623.807 21/05/01,00:52:38,01,09,1, 11.8,1,1, 1.403, 10537.821, 243.270, 52623.800 21/05/01,00:52:38,02,09,1, 11.8,1,1, 1.403, 10537.829, 243.314, 52623.797 21/05/01,00:52:38,03,09,1, 11.8,1,1, 1.403, 10537.829, 243.287, 52623.780 21/05/01,00:52:38,04,09,1, 11.8,1,1, 1.403, 10537.809, 243.266, 52623.800 21/05/01,00:52:38,05,09,1, 11.8,1,1, 1.403, 10537.833, 243.249, 52623.541 21/05/01,00:52:38,06,09,1, 11.8,1,1, 1.403, 10537.791, 243.300, 52623.836 21/05/01,00:52:38,07,09,1, 11.8,1,1, 1.403, 10537.777, 243.308, 52623.894 21/05/01,00:52:38,08,09,1, 11.8,1,1, 1.403, 10537.818, 243.306, 52623.816 21/05/01,00:52:38,09,09,1, 11.8,1,1, 1.403, 10537.812, 243.301, 52623.844 21/05/01,00:52:38,10,09,1, 11.8,1,1, 1.403, 10537.806, 243.286, 52623.789 21/05/01,00:52:38,11,09,1, 11.8,1,1, 1.403, 10537.827, 243.303, 52623.856 21/05/01,00:52:38,12,09,1, 11.8,1,1, 1.403, 10537.821, 243.308, 52623.809 21/05/01,00:52:38,13,09,1, 11.8,1,1, 1.403, 10537.831, 243.296, 52623.849 21/05/01,00:52:38,14,09,1, 11.8,1,1, 1.403, 10537.824, 243.291, 52623.828 21/05/01,00:52:38,15,09,1, 11.8,1,1, 1.403, 10537.840, 243.333, 52623.863 21/05/01,00:52:38,16,09,1, 11.8,1,1, 1.403, 10537.816, 243.313, 52623.826 21/05/01,00:52:38,17,09,1, 11.8,1,1, 1.403, 10537.834, 243.307, 52623.820 21/05/01,00:52:38,18,09,1, 11.8,1,1, 1.403, 10537.840, 243.296, 52623.816 21/05/01,00:52:38,19,09,1, 11.8,1,1, 1.403, 10537.845, 243.318, 52623.870 21/05/01,00:52:39,00,09,1, 11.9,1,1, 1.401, 10537.841, 243.318, 52623.870 21/05/01,00:52:39,01,09,1, 11.9,1,1, 1.401, 10537.860, 243.314, 52623.844 21/05/01,00:52:39,02,09,1, 11.9,1,1, 1.401, 10537.865, 243.340, 52623.858 21/05/01,00:52:39,03,09,1, 11.9,1,1, 1.401, 10537.830, 243.331, 52623.860 21/05/01,00:52:39,04,09,1, 11.9,1,1, 1.401, 10537.875, 243.334, 52623.847 21/05/01,00:52:39,05,09,1, 11.9,1,1, 1.401, 10537.853, 243.344, 52623.866 21/05/01,00:52:39,06,09,1, 11.9,1,1, 1.401, 10537.852, 243.311, 52623.900 21/05/01,00:52:39,07,09,1, 11.9,1,1, 1.401, 10537.871, 243.318, 52623.887 21/05/01,00:52:39,08,09,1, 11.9,1,1, 1.401, 10537.840, 243.318, 52623.888 21/05/01,00:52:39,09,09,1, 11.9,1,1, 1.401, 10537.839, 243.307, 52623.857 21/05/01,00:52:39,10,09,1, 11.9,1,1, 1.401, 10537.856, 243.334, 52623.856 21/05/01,00:52:39,11,09,1, 11.9,1,1, 1.401, 10537.842, 243.298, 52623.846 21/05/01,00:52:39,12,09,1, 11.9,1,1, 1.401, 10537.826, 243.327, 52623.844 21/05/01,00:52:39,13,09,1, 11.9,1,1, 1.401, 10537.844, 243.332, 52623.882 21/05/01,00:52:39,14,09,1, 11.9,1,1, 1.401, 10537.863, 243.325, 52623.840 21/05/01,00:52:39,15,09,1, 11.9,1,1, 1.401, 10537.850, 243.314, 52623.837 21/05/01,00:52:39,16,09,1, 11.9,1,1, 1.401, 10537.868, 243.311, 52623.811 21/05/01,00:52:39,17,09,1, 11.9,1,1, 1.401, 10537.867, 243.312, 52623.823 21/05/01,00:52:39,18,09,1, 11.9,1,1, 1.401, 10537.870, 243.313, 52623.823 21/05/01,00:52:39,19,09,1, 11.9,1,1, 1.401, 10537.882, 243.307, 52623.858 21/05/01,00:52:40,00,09,1, 11.9,1,1, 1.401, 10537.875, 243.307, 52623.858 21/05/01,00:52:40,01,09,1, 11.9,1,1, 1.401, 10537.832, 243.304, 52623.798 21/05/01,00:52:40,02,09,1, 11.9,1,1, 1.401, 10537.868, 243.337, 52623.898 21/05/01,00:52:40,03,09,1, 11.9,1,1, 1.401, 10537.861, 243.318, 52623.865 21/05/01,00:52:40,04,09,1, 11.9,1,1, 1.401, 10537.852, 243.304, 52623.849 21/05/01,00:52:40,05,09,1, 11.9,1,1, 1.401, 10537.859, 243.300, 52623.852 21/05/01,00:52:40,06,09,1, 11.9,1,1, 1.401, 10537.867, 243.319, 52623.858 21/05/01,00:52:40,07,09,1, 11.9,1,1, 1.401, 10537.887, 243.339, 52623.842 21/05/01,00:52:40,08,09,1, 11.9,1,1, 1.401, 10537.893, 243.351, 52623.971 21/05/01,00:52:40,09,09,1, 11.9,1,1, 1.401, 10537.853, 243.343, 52623.897 21/05/01,00:52:40,10,09,1, 11.9,1,1, 1.401, 10537.904, 243.329, 52623.981 21/05/01,00:52:40,11,09,1, 11.9,1,1, 1.401, 10537.858, 243.315, 52623.898 21/05/01,00:52:40,12,09,1, 11.9,1,1, 1.401, 10537.874, 243.325, 52623.874 21/05/01,00:52:40,13,09,1, 11.9,1,1, 1.401, 10537.873, 243.313, 52623.808 21/05/01,00:52:40,14,09,1, 11.9,1,1, 1.401, 10537.853, 243.341, 52623.891 21/05/01,00:52:40,15,09,1, 11.9,1,1, 1.401, 10537.882, 243.311, 52623.884 21/05/01,00:52:40,16,09,1, 11.9,1,1, 1.401, 10537.872, 243.322, 52623.851 21/05/01,00:52:40,17,09,1, 11.9,1,1, 1.401, 10537.891, 243.336, 52623.830 21/05/01,00:52:40,18,09,1, 11.9,1,1, 1.401, 10537.877, 243.335, 52623.811 21/05/01,00:52:40,19,09,1, 11.9,1,1, 1.401, 10537.887, 243.339, 52623.864 21/05/01,00:52:41,00,09,1, 11.9,1,1, 1.402, 10537.883, 243.339, 52623.864 21/05/01,00:52:41,01,09,1, 11.9,1,1, 1.402, 10537.889, 243.382, 52624.120 21/05/01,00:52:41,02,09,1, 11.9,1,1, 1.402, 10537.889, 243.321, 52623.797 21/05/01,00:52:41,03,09,1, 11.9,1,1, 1.402, 10537.903, 243.337, 52623.791 21/05/01,00:52:41,04,09,1, 11.9,1,1, 1.402, 10537.901, 243.324, 52623.802 21/05/01,00:52:41,05,09,1, 11.9,1,1, 1.402, 10537.901, 243.342, 52623.851 21/05/01,00:52:41,06,09,1, 11.9,1,1, 1.402, 10537.895, 243.317, 52623.821 21/05/01,00:52:41,07,09,1, 11.9,1,1, 1.402, 10537.901, 243.371, 52623.885 21/05/01,00:52:41,08,09,1, 11.9,1,1, 1.402, 10537.884, 243.361, 52623.843 21/05/01,00:52:41,09,09,1, 11.9,1,1, 1.402, 10537.876, 243.354, 52623.890 21/05/01,00:52:41,10,09,1, 11.9,1,1, 1.402, 10537.904, 243.342, 52623.892 21/05/01,00:52:41,11,09,1, 11.9,1,1, 1.402, 10537.896, 243.322, 52623.838 21/05/01,00:52:41,12,09,1, 11.9,1,1, 1.402, 10537.907, 243.331, 52623.869 21/05/01,00:52:41,13,09,1, 11.9,1,1, 1.402, 10537.882, 243.348, 52623.819 21/05/01,00:52:41,14,09,1, 11.9,1,1, 1.402, 10537.879, 243.343, 52623.805 21/05/01,00:52:41,15,09,1, 11.9,1,1, 1.402, 10537.876, 243.343, 52623.825 21/05/01,00:52:41,16,09,1, 11.9,1,1, 1.402, 10537.880, 243.345, 52623.895 21/05/01,00:52:41,17,09,1, 11.9,1,1, 1.402, 10537.910, 243.351, 52623.879 21/05/01,00:52:41,18,09,1, 11.9,1,1, 1.402, 10537.884, 243.365, 52624.094 21/05/01,00:52:41,19,09,1, 11.9,1,1, 1.402, 10537.900, 243.338, 52623.876 21/05/01,00:52:42,00,09,1, 11.8,1,1, 1.400, 10537.900, 243.338, 52623.876 21/05/01,00:52:42,01,09,1, 11.8,1,1, 1.400, 10537.917, 243.356, 52623.859 21/05/01,00:52:42,02,09,1, 11.8,1,1, 1.400, 10537.919, 243.339, 52623.837 21/05/01,00:52:42,03,09,1, 11.8,1,1, 1.400, 10537.881, 243.368, 52623.868 21/05/01,00:52:42,04,09,1, 11.8,1,1, 1.400, 10537.890, 243.348, 52623.877 21/05/01,00:52:42,05,09,1, 11.8,1,1, 1.400, 10537.895, 243.332, 52623.858 21/05/01,00:52:42,06,09,1, 11.8,1,1, 1.400, 10537.901, 243.353, 52623.836 21/05/01,00:52:42,07,09,1, 11.8,1,1, 1.400, 10537.898, 243.354, 52623.854 21/05/01,00:52:42,08,09,1, 11.8,1,1, 1.400, 10537.897, 243.341, 52623.892 21/05/01,00:52:42,09,09,1, 11.8,1,1, 1.400, 10537.919, 243.313, 52623.877 21/05/01,00:52:42,10,09,1, 11.8,1,1, 1.400, 10537.890, 243.319, 52623.886 21/05/01,00:52:42,11,09,1, 11.8,1,1, 1.400, 10537.893, 243.345, 52623.897 21/05/01,00:52:42,12,09,1, 11.8,1,1, 1.400, 10537.892, 243.334, 52623.876 21/05/01,00:52:42,13,09,1, 11.8,1,1, 1.400, 10537.894, 243.326, 52623.852 21/05/01,00:52:42,14,09,1, 11.8,1,1, 1.400, 10537.925, 243.337, 52623.876 21/05/01,00:52:42,15,09,1, 11.8,1,1, 1.400, 10537.896, 243.329, 52623.845 21/05/01,00:52:42,16,09,1, 11.8,1,1, 1.400, 10537.890, 243.341, 52623.892 21/05/01,00:52:42,17,09,1, 11.8,1,1, 1.400, 10537.909, 243.343, 52623.832 21/05/01,00:52:42,18,09,1, 11.8,1,1, 1.400, 10537.910, 243.321, 52623.879 21/05/01,00:52:42,19,09,1, 11.8,1,1, 1.400, 10537.909, 243.321, 52623.892 21/05/01,00:52:43,00,09,1, 11.9,1,1, 1.405, 10537.908, 243.321, 52623.892 21/05/01,00:52:43,01,09,1, 11.9,1,1, 1.405, 10537.905, 243.314, 52623.887 21/05/01,00:52:43,02,09,1, 11.9,1,1, 1.405, 10537.922, 243.309, 52623.885 21/05/01,00:52:43,03,09,1, 11.9,1,1, 1.405, 10537.913, 243.346, 52623.885 21/05/01,00:52:43,04,09,1, 11.9,1,1, 1.405, 10537.913, 243.352, 52623.859 21/05/01,00:52:43,05,09,1, 11.9,1,1, 1.405, 10537.917, 243.337, 52623.881 21/05/01,00:52:43,06,09,1, 11.9,1,1, 1.405, 10537.921, 243.310, 52623.882 21/05/01,00:52:43,07,09,1, 11.9,1,1, 1.405, 10537.902, 243.341, 52623.937 21/05/01,00:52:43,08,09,1, 11.9,1,1, 1.405, 10537.909, 243.345, 52623.905 21/05/01,00:52:43,09,09,1, 11.9,1,1, 1.405, 10537.905, 243.327, 52623.911 21/05/01,00:52:43,10,09,1, 11.9,1,1, 1.405, 10537.916, 243.351, 52623.906 21/05/01,00:52:43,11,09,1, 11.9,1,1, 1.405, 10537.906, 243.331, 52623.932 21/05/01,00:52:43,12,09,1, 11.9,1,1, 1.405, 10537.917, 243.314, 52623.893 21/05/01,00:52:43,13,09,1, 11.9,1,1, 1.405, 10537.928, 243.318, 52623.893 21/05/01,00:52:43,14,09,1, 11.9,1,1, 1.405, 10537.897, 243.316, 52623.895 21/05/01,00:52:43,15,09,1, 11.9,1,1, 1.405, 10537.919, 243.349, 52623.909 21/05/01,00:52:43,16,09,1, 11.9,1,1, 1.405, 10537.941, 243.350, 52623.921 21/05/01,00:52:43,17,09,1, 11.9,1,1, 1.405, 10537.898, 243.348, 52623.918 21/05/01,00:52:43,18,09,1, 11.9,1,1, 1.405, 10537.933, 243.346, 52623.942 21/05/01,00:52:43,19,09,1, 11.9,1,1, 1.405, 10537.953, 243.330, 52623.959 21/05/01,00:52:44,00,08,1, 11.8,1,1, 1.404, 10537.950, 243.330, 52623.959 21/05/01,00:52:44,01,08,1, 11.8,1,1, 1.404, 10537.948, 243.362, 52623.940 21/05/01,00:52:44,02,08,1, 11.8,1,1, 1.404, 10537.955, 243.338, 52623.915 21/05/01,00:52:44,03,08,1, 11.8,1,1, 1.404, 10537.928, 243.344, 52623.929 21/05/01,00:52:44,04,08,1, 11.8,1,1, 1.404, 10537.975, 243.349, 52623.929 21/05/01,00:52:44,05,08,1, 11.8,1,1, 1.404, 10537.942, 243.339, 52623.913 21/05/01,00:52:44,06,08,1, 11.8,1,1, 1.404, 10537.948, 243.337, 52623.924 21/05/01,00:52:44,07,08,1, 11.8,1,1, 1.404, 10537.964, 243.332, 52623.921 21/05/01,00:52:44,08,08,1, 11.8,1,1, 1.404, 10537.942, 243.328, 52623.887 21/05/01,00:52:44,09,08,1, 11.8,1,1, 1.404, 10537.931, 243.333, 52623.937 21/05/01,00:52:44,10,08,1, 11.8,1,1, 1.404, 10537.951, 243.363, 52623.923 21/05/01,00:52:44,11,08,1, 11.8,1,1, 1.404, 10537.942, 243.361, 52623.966 21/05/01,00:52:44,12,08,1, 11.8,1,1, 1.404, 10537.953, 243.315, 52623.910 21/05/01,00:52:44,13,08,1, 11.8,1,1, 1.404, 10537.961, 243.339, 52623.919 21/05/01,00:52:44,14,08,1, 11.8,1,1, 1.404, 10537.963, 243.351, 52623.915 21/05/01,00:52:44,15,08,1, 11.8,1,1, 1.404, 10537.969, 243.350, 52623.949 21/05/01,00:52:44,16,08,1, 11.8,1,1, 1.404, 10537.974, 243.361, 52623.940 21/05/01,00:52:44,17,08,1, 11.8,1,1, 1.404, 10537.962, 243.352, 52623.912 21/05/01,00:52:44,18,08,1, 11.8,1,1, 1.404, 10537.960, 243.348, 52623.887 21/05/01,00:52:44,19,08,1, 11.8,1,1, 1.404, 10537.952, 243.343, 52623.895 21/05/01,00:52:45,00,08,1, 11.8,1,1, 1.399, 10537.950, 243.343, 52623.895 21/05/01,00:52:45,01,08,1, 11.8,1,1, 1.399, 10537.975, 243.360, 52623.916 21/05/01,00:52:45,02,08,1, 11.8,1,1, 1.399, 10537.986, 243.342, 52623.933 21/05/01,00:52:45,03,08,1, 11.8,1,1, 1.399, 10537.991, 243.344, 52623.895 21/05/01,00:52:45,04,08,1, 11.8,1,1, 1.399, 10537.967, 243.356, 52623.939 21/05/01,00:52:45,05,08,1, 11.8,1,1, 1.399, 10537.991, 243.345, 52623.898 21/05/01,00:52:45,06,08,1, 11.8,1,1, 1.399, 10537.985, 243.355, 52623.914 21/05/01,00:52:45,07,08,1, 11.8,1,1, 1.399, 10537.995, 243.377, 52623.933 21/05/01,00:52:45,08,08,1, 11.8,1,1, 1.399, 10538.000, 243.350, 52623.965 21/05/01,00:52:45,09,08,1, 11.8,1,1, 1.399, 10537.999, 243.358, 52623.932 21/05/01,00:52:45,10,08,1, 11.8,1,1, 1.399, 10537.986, 243.372, 52623.954 21/05/01,00:52:45,11,08,1, 11.8,1,1, 1.399, 10537.999, 243.372, 52623.992 21/05/01,00:52:45,12,08,1, 11.8,1,1, 1.399, 10538.020, 243.351, 52623.971 21/05/01,00:52:45,13,08,1, 11.8,1,1, 1.399, 10538.015, 243.364, 52623.901 21/05/01,00:52:45,14,08,1, 11.8,1,1, 1.399, 10537.976, 243.367, 52623.931 21/05/01,00:52:45,15,08,1, 11.8,1,1, 1.399, 10537.993, 243.388, 52623.925 21/05/01,00:52:45,16,08,1, 11.8,1,1, 1.399, 10538.045, 243.388, 52623.939 21/05/01,00:52:45,17,08,1, 11.8,1,1, 1.399, 10538.013, 243.369, 52623.934 21/05/01,00:52:45,18,08,1, 11.8,1,1, 1.399, 10538.027, 243.375, 52623.944 21/05/01,00:52:45,19,08,1, 11.8,1,1, 1.399, 10538.016, 243.372, 52623.940 21/05/01,00:52:46,00,08,1, 11.9,1,1, 1.402, 10538.008, 243.372, 52623.940 21/05/01,00:52:46,01,08,1, 11.9,1,1, 1.402, 10538.037, 243.387, 52623.975 21/05/01,00:52:46,02,08,1, 11.9,1,1, 1.402, 10538.027, 243.377, 52623.933 21/05/01,00:52:46,03,08,1, 11.9,1,1, 1.402, 10538.047, 243.382, 52623.961 21/05/01,00:52:46,04,08,1, 11.9,1,1, 1.402, 10538.053, 243.371, 52623.925 21/05/01,00:52:46,05,08,1, 11.9,1,1, 1.402, 10538.039, 243.370, 52623.780 21/05/01,00:52:46,06,08,1, 11.9,1,1, 1.402, 10538.011, 243.400, 52623.994 21/05/01,00:52:46,07,08,1, 11.9,1,1, 1.402, 10538.023, 243.392, 52623.983 21/05/01,00:52:46,08,08,1, 11.9,1,1, 1.402, 10538.043, 243.366, 52623.987 21/05/01,00:52:46,09,08,1, 11.9,1,1, 1.402, 10538.046, 243.393, 52623.947 21/05/01,00:52:46,10,08,1, 11.9,1,1, 1.402, 10538.063, 243.402, 52623.973 21/05/01,00:52:46,11,08,1, 11.9,1,1, 1.402, 10538.030, 243.386, 52624.062 21/05/01,00:52:46,12,08,1, 11.9,1,1, 1.402, 10538.029, 243.383, 52623.991 21/05/01,00:52:46,13,08,1, 11.9,1,1, 1.402, 10538.042, 243.386, 52623.957 21/05/01,00:52:46,14,08,1, 11.9,1,1, 1.402, 10538.034, 243.358, 52623.910 21/05/01,00:52:46,15,08,1, 11.9,1,1, 1.402, 10538.047, 243.397, 52623.941 21/05/01,00:52:46,16,08,1, 11.9,1,1, 1.402, 10538.061, 243.393, 52623.935 21/05/01,00:52:46,17,08,1, 11.9,1,1, 1.402, 10538.060, 243.393, 52623.943 21/05/01,00:52:46,18,08,1, 11.9,1,1, 1.402, 10538.038, 243.383, 52623.939 21/05/01,00:52:46,19,08,1, 11.9,1,1, 1.402, 10538.071, 243.382, 52623.949 21/05/01,00:52:47,00,08,1, 11.9,1,1, 1.402, 10538.067, 243.382, 52623.949 21/05/01,00:52:47,01,08,1, 11.9,1,1, 1.402, 10538.083, 243.392, 52623.967 21/05/01,00:52:47,02,08,1, 11.9,1,1, 1.402, 10538.087, 243.409, 52623.949 21/05/01,00:52:47,03,08,1, 11.9,1,1, 1.402, 10538.068, 243.394, 52623.925 21/05/01,00:52:47,04,08,1, 11.9,1,1, 1.402, 10538.082, 243.383, 52623.979 21/05/01,00:52:47,05,08,1, 11.9,1,1, 1.402, 10538.102, 243.399, 52623.992 21/05/01,00:52:47,06,08,1, 11.9,1,1, 1.402, 10538.111, 243.397, 52623.936 21/05/01,00:52:47,07,08,1, 11.9,1,1, 1.402, 10538.103, 243.402, 52623.969 21/05/01,00:52:47,08,08,1, 11.9,1,1, 1.402, 10538.103, 243.387, 52623.924 21/05/01,00:52:47,09,08,1, 11.9,1,1, 1.402, 10538.081, 243.404, 52623.961 21/05/01,00:52:47,10,08,1, 11.9,1,1, 1.402, 10538.118, 243.392, 52623.995 21/05/01,00:52:47,11,08,1, 11.9,1,1, 1.402, 10538.074, 243.362, 52623.978 21/05/01,00:52:47,12,08,1, 11.9,1,1, 1.402, 10538.091, 243.398, 52623.986 21/05/01,00:52:47,13,08,1, 11.9,1,1, 1.402, 10538.101, 243.365, 52623.943 21/05/01,00:52:47,14,08,1, 11.9,1,1, 1.402, 10538.089, 243.388, 52624.025 21/05/01,00:52:47,15,08,1, 11.9,1,1, 1.402, 10538.097, 243.370, 52623.961 21/05/01,00:52:47,16,08,1, 11.9,1,1, 1.402, 10538.097, 243.370, 52624.004 21/05/01,00:52:47,17,08,1, 11.9,1,1, 1.402, 10538.124, 243.395, 52623.985 21/05/01,00:52:47,18,08,1, 11.9,1,1, 1.402, 10538.113, 243.397, 52623.980 21/05/01,00:52:47,19,08,1, 11.9,1,1, 1.402, 10538.112, 243.377, 52623.987 21/05/01,00:52:48,00,09,1, 11.9,1,1, 1.404, 10538.108, 243.377, 52623.987 21/05/01,00:52:48,01,09,1, 11.9,1,1, 1.404, 10538.105, 243.398, 52624.024 21/05/01,00:52:48,02,09,1, 11.9,1,1, 1.404, 10538.114, 243.405, 52623.987 21/05/01,00:52:48,03,09,1, 11.9,1,1, 1.404, 10538.117, 243.380, 52624.016 21/05/01,00:52:48,04,09,1, 11.9,1,1, 1.404, 10538.132, 243.382, 52624.019 21/05/01,00:52:48,05,09,1, 11.9,1,1, 1.404, 10538.123, 243.387, 52623.991 21/05/01,00:52:48,06,09,1, 11.9,1,1, 1.404, 10538.148, 243.408, 52624.039 21/05/01,00:52:48,07,09,1, 11.9,1,1, 1.404, 10538.126, 243.404, 52624.004 21/05/01,00:52:48,08,09,1, 11.9,1,1, 1.404, 10538.137, 243.412, 52624.027 21/05/01,00:52:48,09,09,1, 11.9,1,1, 1.404, 10538.121, 243.423, 52624.012 21/05/01,00:52:48,10,09,1, 11.9,1,1, 1.404, 10538.139, 243.409, 52623.984 21/05/01,00:52:48,11,09,1, 11.9,1,1, 1.404, 10538.138, 243.388, 52624.005 21/05/01,00:52:48,12,09,1, 11.9,1,1, 1.404, 10538.155, 243.417, 52624.038 21/05/01,00:52:48,13,09,1, 11.9,1,1, 1.404, 10538.142, 243.401, 52623.984 21/05/01,00:52:48,14,09,1, 11.9,1,1, 1.404, 10538.138, 243.420, 52624.028 21/05/01,00:52:48,15,09,1, 11.9,1,1, 1.404, 10538.128, 243.399, 52623.826 21/05/01,00:52:48,16,09,1, 11.9,1,1, 1.404, 10538.159, 243.402, 52624.065 21/05/01,00:52:48,17,09,1, 11.9,1,1, 1.404, 10538.187, 243.410, 52623.995 21/05/01,00:52:48,18,09,1, 11.9,1,1, 1.404, 10538.176, 243.391, 52624.005 21/05/01,00:52:48,19,09,1, 11.9,1,1, 1.404, 10538.184, 243.404, 52623.989 21/05/01,00:52:49,00,08,1, 11.8,1,1, 1.403, 10538.183, 243.404, 52623.989 21/05/01,00:52:49,01,08,1, 11.8,1,1, 1.403, 10538.180, 243.386, 52623.994 21/05/01,00:52:49,02,08,1, 11.8,1,1, 1.403, 10538.154, 243.392, 52623.987 21/05/01,00:52:49,03,08,1, 11.8,1,1, 1.403, 10538.149, 243.408, 52623.999 21/05/01,00:52:49,04,08,1, 11.8,1,1, 1.403, 10538.192, 243.408, 52624.038 21/05/01,00:52:49,05,08,1, 11.8,1,1, 1.403, 10538.136, 243.392, 52624.037 21/05/01,00:52:49,06,08,1, 11.8,1,1, 1.403, 10538.173, 243.412, 52624.028 21/05/01,00:52:49,07,08,1, 11.8,1,1, 1.403, 10538.174, 243.399, 52624.051 21/05/01,00:52:49,08,08,1, 11.8,1,1, 1.403, 10538.172, 243.422, 52624.012 21/05/01,00:52:49,09,08,1, 11.8,1,1, 1.403, 10538.189, 243.408, 52623.995 21/05/01,00:52:49,10,08,1, 11.8,1,1, 1.403, 10538.167, 243.439, 52624.068 21/05/01,00:52:49,11,08,1, 11.8,1,1, 1.403, 10538.189, 243.420, 52624.001 21/05/01,00:52:49,12,08,1, 11.8,1,1, 1.403, 10538.195, 243.432, 52624.009 21/05/01,00:52:49,13,08,1, 11.8,1,1, 1.403, 10538.148, 243.427, 52624.209 21/05/01,00:52:49,14,08,1, 11.8,1,1, 1.403, 10538.158, 243.423, 52624.073 21/05/01,00:52:49,15,08,1, 11.8,1,1, 1.403, 10538.169, 243.432, 52624.037 21/05/01,00:52:49,16,08,1, 11.8,1,1, 1.403, 10538.215, 243.396, 52624.033 21/05/01,00:52:49,17,08,1, 11.8,1,1, 1.403, 10538.219, 243.432, 52623.985 21/05/01,00:52:49,18,08,1, 11.8,1,1, 1.403, 10538.212, 243.426, 52623.948 21/05/01,00:52:49,19,08,1, 11.8,1,1, 1.403, 10538.226, 243.394, 52624.011 21/05/01,00:52:50,00,07,1, 11.9,1,1, 1.405, 10538.225, 243.394, 52624.011 21/05/01,00:52:50,01,07,1, 11.9,1,1, 1.405, 10538.239, 243.426, 52624.006 21/05/01,00:52:50,02,07,1, 11.9,1,1, 1.405, 10538.217, 243.401, 52624.002 21/05/01,00:52:50,03,07,1, 11.9,1,1, 1.405, 10538.240, 243.408, 52623.986 21/05/01,00:52:50,04,07,1, 11.9,1,1, 1.405, 10538.253, 243.405, 52623.973 21/05/01,00:52:50,05,07,1, 11.9,1,1, 1.405, 10538.223, 243.423, 52623.965 21/05/01,00:52:50,06,07,1, 11.9,1,1, 1.405, 10538.248, 243.419, 52623.983 21/05/01,00:52:50,07,07,1, 11.9,1,1, 1.405, 10538.263, 243.433, 52624.025 21/05/01,00:52:50,08,07,1, 11.9,1,1, 1.405, 10538.261, 243.429, 52623.977 21/05/01,00:52:50,09,07,1, 11.9,1,1, 1.405, 10538.245, 243.411, 52623.978 21/05/01,00:52:50,10,07,1, 11.9,1,1, 1.405, 10538.254, 243.434, 52624.013 21/05/01,00:52:50,11,07,1, 11.9,1,1, 1.405, 10538.256, 243.434, 52624.017 21/05/01,00:52:50,12,07,1, 11.9,1,1, 1.405, 10538.267, 243.426, 52623.998 21/05/01,00:52:50,13,07,1, 11.9,1,1, 1.405, 10538.285, 243.417, 52624.030 21/05/01,00:52:50,14,07,1, 11.9,1,1, 1.405, 10538.250, 243.416, 52623.903 21/05/01,00:52:50,15,07,1, 11.9,1,1, 1.405, 10538.340, 243.397, 52623.957 21/05/01,00:52:50,16,07,1, 11.9,1,1, 1.405, 10538.269, 243.409, 52623.940 21/05/01,00:52:50,17,07,1, 11.9,1,1, 1.405, 10538.290, 243.415, 52623.962 21/05/01,00:52:50,18,07,1, 11.9,1,1, 1.405, 10538.292, 243.449, 52623.988 21/05/01,00:52:50,19,07,1, 11.9,1,1, 1.405, 10538.282, 243.426, 52624.043 21/05/01,00:52:51,00,08,1, 11.8,1,1, 1.403, 10538.275, 243.426, 52624.043 21/05/01,00:52:51,01,08,1, 11.8,1,1, 1.403, 10538.299, 243.428, 52623.992 21/05/01,00:52:51,02,08,1, 11.8,1,1, 1.403, 10538.299, 243.423, 52623.991 21/05/01,00:52:51,03,08,1, 11.8,1,1, 1.403, 10538.317, 243.395, 52623.975 21/05/01,00:52:51,04,08,1, 11.8,1,1, 1.403, 10538.321, 243.444, 52623.983 21/05/01,00:52:51,05,08,1, 11.8,1,1, 1.403, 10538.296, 243.405, 52623.990 21/05/01,00:52:51,06,08,1, 11.8,1,1, 1.403, 10538.307, 243.438, 52624.037 21/05/01,00:52:51,07,08,1, 11.8,1,1, 1.403, 10538.333, 243.409, 52624.011 21/05/01,00:52:51,08,08,1, 11.8,1,1, 1.403, 10538.344, 243.424, 52623.983 21/05/01,00:52:51,09,08,1, 11.8,1,1, 1.403, 10538.314, 243.431, 52624.002 21/05/01,00:52:51,10,08,1, 11.8,1,1, 1.403, 10538.314, 243.458, 52624.021 21/05/01,00:52:51,11,08,1, 11.8,1,1, 1.403, 10538.319, 243.444, 52624.016 21/05/01,00:52:51,12,08,1, 11.8,1,1, 1.403, 10538.320, 243.435, 52624.026 21/05/01,00:52:51,13,08,1, 11.8,1,1, 1.403, 10538.331, 243.430, 52624.067 21/05/01,00:52:51,14,08,1, 11.8,1,1, 1.403, 10538.362, 243.417, 52623.798 21/05/01,00:52:51,15,08,1, 11.8,1,1, 1.403, 10538.352, 243.418, 52623.908 21/05/01,00:52:51,16,08,1, 11.8,1,1, 1.403, 10538.332, 243.442, 52624.009 21/05/01,00:52:51,17,08,1, 11.8,1,1, 1.403, 10538.341, 243.437, 52623.988 21/05/01,00:52:51,18,08,1, 11.8,1,1, 1.403, 10538.354, 243.432, 52624.018 21/05/01,00:52:51,19,08,1, 11.8,1,1, 1.403, 10538.354, 243.441, 52624.006 21/05/01,00:52:52,00,08,1, 11.9,1,1, 1.402, 10538.350, 243.441, 52624.006 21/05/01,00:52:52,01,08,1, 11.9,1,1, 1.402, 10538.348, 243.458, 52624.040 21/05/01,00:52:52,02,08,1, 11.9,1,1, 1.402, 10538.368, 243.428, 52624.001 21/05/01,00:52:52,03,08,1, 11.9,1,1, 1.402, 10538.355, 243.416, 52624.018 21/05/01,00:52:52,04,08,1, 11.9,1,1, 1.402, 10538.337, 243.443, 52624.009 21/05/01,00:52:52,05,08,1, 11.9,1,1, 1.402, 10538.366, 243.441, 52624.033 21/05/01,00:52:52,06,08,1, 11.9,1,1, 1.402, 10538.356, 243.454, 52624.065 21/05/01,00:52:52,07,08,1, 11.9,1,1, 1.402, 10538.377, 243.448, 52623.997 21/05/01,00:52:52,08,08,1, 11.9,1,1, 1.402, 10538.371, 243.443, 52624.011 21/05/01,00:52:52,09,08,1, 11.9,1,1, 1.402, 10538.367, 243.458, 52623.994 21/05/01,00:52:52,10,08,1, 11.9,1,1, 1.402, 10538.373, 243.438, 52624.010 21/05/01,00:52:52,11,08,1, 11.9,1,1, 1.402, 10538.369, 243.427, 52624.018 21/05/01,00:52:52,12,08,1, 11.9,1,1, 1.402, 10538.382, 243.428, 52624.028 21/05/01,00:52:52,13,08,1, 11.9,1,1, 1.402, 10538.403, 243.429, 52624.022 21/05/01,00:52:52,14,08,1, 11.9,1,1, 1.402, 10538.399, 243.432, 52624.047 21/05/01,00:52:52,15,08,1, 11.9,1,1, 1.402, 10538.397, 243.427, 52624.029 21/05/01,00:52:52,16,08,1, 11.9,1,1, 1.402, 10538.414, 243.445, 52624.023 21/05/01,00:52:52,17,08,1, 11.9,1,1, 1.402, 10538.412, 243.443, 52624.006 21/05/01,00:52:52,18,08,1, 11.9,1,1, 1.402, 10538.389, 243.434, 52623.998 21/05/01,00:52:52,19,08,1, 11.9,1,1, 1.402, 10538.394, 243.452, 52624.034 21/05/01,00:52:53,00,08,1, 11.8,1,1, 1.401, 10538.392, 243.452, 52624.034 21/05/01,00:52:53,01,08,1, 11.8,1,1, 1.401, 10538.390, 243.424, 52624.018 21/05/01,00:52:53,02,08,1, 11.8,1,1, 1.401, 10538.378, 243.434, 52624.041 21/05/01,00:52:53,03,08,1, 11.8,1,1, 1.401, 10538.413, 243.427, 52624.037 21/05/01,00:52:53,04,08,1, 11.8,1,1, 1.401, 10538.425, 243.435, 52624.074 21/05/01,00:52:53,05,08,1, 11.8,1,1, 1.401, 10538.431, 243.423, 52624.065 21/05/01,00:52:53,06,08,1, 11.8,1,1, 1.401, 10538.432, 243.457, 52624.044 21/05/01,00:52:53,07,08,1, 11.8,1,1, 1.401, 10538.435, 243.456, 52624.020 21/05/01,00:52:53,08,08,1, 11.8,1,1, 1.401, 10538.429, 243.457, 52624.026 21/05/01,00:52:53,09,08,1, 11.8,1,1, 1.401, 10538.450, 243.452, 52624.085 21/05/01,00:52:53,10,08,1, 11.8,1,1, 1.401, 10538.410, 243.478, 52624.038 21/05/01,00:52:53,11,08,1, 11.8,1,1, 1.401, 10538.445, 243.465, 52624.088 21/05/01,00:52:53,12,08,1, 11.8,1,1, 1.401, 10538.434, 243.463, 52624.051 21/05/01,00:52:53,13,08,1, 11.8,1,1, 1.401, 10538.444, 243.430, 52624.049 21/05/01,00:52:53,14,08,1, 11.8,1,1, 1.401, 10538.429, 243.425, 52624.027 21/05/01,00:52:53,15,08,1, 11.8,1,1, 1.401, 10538.438, 243.447, 52624.024 21/05/01,00:52:53,16,08,1, 11.8,1,1, 1.401, 10538.450, 243.435, 52624.054 21/05/01,00:52:53,17,08,1, 11.8,1,1, 1.401, 10538.444, 243.461, 52624.061 21/05/01,00:52:53,18,08,1, 11.8,1,1, 1.401, 10538.463, 243.457, 52624.033 21/05/01,00:52:53,19,08,1, 11.8,1,1, 1.401, 10538.453, 243.463, 52624.047 21/05/01,00:52:54,00,08,1, 11.9,1,1, 1.403, 10538.450, 243.463, 52624.047 21/05/01,00:52:54,01,08,1, 11.9,1,1, 1.403, 10538.460, 243.455, 52624.045 21/05/01,00:52:54,02,08,1, 11.9,1,1, 1.403, 10538.436, 243.470, 52624.074 21/05/01,00:52:54,03,08,1, 11.9,1,1, 1.403, 10538.457, 243.445, 52624.054 21/05/01,00:52:54,04,08,1, 11.9,1,1, 1.403, 10538.477, 243.481, 52623.971 21/05/01,00:52:54,05,08,1, 11.9,1,1, 1.403, 10538.443, 243.464, 52624.036 21/05/01,00:52:54,06,08,1, 11.9,1,1, 1.403, 10538.489, 243.449, 52624.024 21/05/01,00:52:54,07,08,1, 11.9,1,1, 1.403, 10538.442, 243.467, 52624.050 21/05/01,00:52:54,08,08,1, 11.9,1,1, 1.403, 10538.452, 243.477, 52624.028 21/05/01,00:52:54,09,08,1, 11.9,1,1, 1.403, 10538.473, 243.447, 52624.030 21/05/01,00:52:54,10,08,1, 11.9,1,1, 1.403, 10538.468, 243.443, 52624.049 21/05/01,00:52:54,11,08,1, 11.9,1,1, 1.403, 10538.466, 243.452, 52624.032 21/05/01,00:52:54,12,08,1, 11.9,1,1, 1.403, 10538.495, 243.463, 52624.049 21/05/01,00:52:54,13,08,1, 11.9,1,1, 1.403, 10538.501, 243.481, 52624.122 21/05/01,00:52:54,14,08,1, 11.9,1,1, 1.403, 10538.479, 243.468, 52624.073 21/05/01,00:52:54,15,08,1, 11.9,1,1, 1.403, 10538.476, 243.468, 52624.073 21/05/01,00:52:54,16,08,1, 11.9,1,1, 1.403, 10538.480, 243.454, 52624.044 21/05/01,00:52:54,17,08,1, 11.9,1,1, 1.403, 10538.476, 243.450, 52624.053 21/05/01,00:52:54,18,08,1, 11.9,1,1, 1.403, 10538.465, 243.468, 52624.013 21/05/01,00:52:54,19,08,1, 11.9,1,1, 1.403, 10538.499, 243.467, 52624.044 21/05/01,00:52:55,00,08,1, 11.8,1,1, 1.403, 10538.492, 243.467, 52624.044 21/05/01,00:52:55,01,08,1, 11.8,1,1, 1.403, 10538.484, 243.478, 52624.054 21/05/01,00:52:55,02,08,1, 11.8,1,1, 1.403, 10538.498, 243.465, 52624.054 21/05/01,00:52:55,03,08,1, 11.8,1,1, 1.403, 10538.515, 243.463, 52624.029 21/05/01,00:52:55,04,08,1, 11.8,1,1, 1.403, 10538.503, 243.465, 52624.028 21/05/01,00:52:55,05,08,1, 11.8,1,1, 1.403, 10538.494, 243.455, 52624.058 21/05/01,00:52:55,06,08,1, 11.8,1,1, 1.403, 10538.491, 243.447, 52624.094 21/05/01,00:52:55,07,08,1, 11.8,1,1, 1.403, 10538.506, 243.449, 52624.059 21/05/01,00:52:55,08,08,1, 11.8,1,1, 1.403, 10538.510, 243.458, 52624.048 21/05/01,00:52:55,09,08,1, 11.8,1,1, 1.403, 10538.483, 243.469, 52624.080 21/05/01,00:52:55,10,08,1, 11.8,1,1, 1.403, 10538.499, 243.473, 52624.097 21/05/01,00:52:55,11,08,1, 11.8,1,1, 1.403, 10538.485, 243.473, 52624.080 21/05/01,00:52:55,12,08,1, 11.8,1,1, 1.403, 10538.503, 243.469, 52624.095 21/05/01,00:52:55,13,08,1, 11.8,1,1, 1.403, 10538.524, 243.478, 52624.118 21/05/01,00:52:55,14,08,1, 11.8,1,1, 1.403, 10538.503, 243.483, 52624.111 21/05/01,00:52:55,15,08,1, 11.8,1,1, 1.403, 10538.523, 243.457, 52624.098 21/05/01,00:52:55,16,08,1, 11.8,1,1, 1.403, 10538.512, 243.461, 52624.056 21/05/01,00:52:55,17,08,1, 11.8,1,1, 1.403, 10538.533, 243.475, 52624.011 21/05/01,00:52:55,18,08,1, 11.8,1,1, 1.403, 10538.506, 243.444, 52624.061 21/05/01,00:52:55,19,08,1, 11.8,1,1, 1.403, 10538.501, 243.456, 52624.063 21/05/01,00:52:56,00,07,1, 11.9,1,1, 1.404, 10538.501, 243.456, 52624.063 21/05/01,00:52:56,01,07,1, 11.9,1,1, 1.404, 10538.532, 243.470, 52624.096 21/05/01,00:52:56,02,07,1, 11.9,1,1, 1.404, 10538.521, 243.476, 52624.078 21/05/01,00:52:56,03,07,1, 11.9,1,1, 1.404, 10538.548, 243.483, 52624.107 21/05/01,00:52:56,04,07,1, 11.9,1,1, 1.404, 10538.550, 243.498, 52624.101 21/05/01,00:52:56,05,07,1, 11.9,1,1, 1.404, 10538.537, 243.476, 52624.082 21/05/01,00:52:56,06,07,1, 11.9,1,1, 1.404, 10538.529, 243.487, 52624.123 21/05/01,00:52:56,07,07,1, 11.9,1,1, 1.404, 10538.524, 243.487, 52624.100 21/05/01,00:52:56,08,07,1, 11.9,1,1, 1.404, 10538.531, 243.485, 52624.107 21/05/01,00:52:56,09,07,1, 11.9,1,1, 1.404, 10538.553, 243.474, 52624.122 21/05/01,00:52:56,10,07,1, 11.9,1,1, 1.404, 10538.526, 243.486, 52624.091 21/05/01,00:52:56,11,07,1, 11.9,1,1, 1.404, 10538.536, 243.495, 52624.088 21/05/01,00:52:56,12,07,1, 11.9,1,1, 1.404, 10538.532, 243.490, 52624.126 21/05/01,00:52:56,13,07,1, 11.9,1,1, 1.404, 10538.551, 243.492, 52624.111 21/05/01,00:52:56,14,07,1, 11.9,1,1, 1.404, 10538.552, 243.490, 52624.067 21/05/01,00:52:56,15,07,1, 11.9,1,1, 1.404, 10538.555, 243.491, 52624.090 21/05/01,00:52:56,16,07,1, 11.9,1,1, 1.404, 10538.556, 243.492, 52624.078 21/05/01,00:52:56,17,07,1, 11.9,1,1, 1.404, 10538.566, 243.506, 52624.095 21/05/01,00:52:56,18,07,1, 11.9,1,1, 1.404, 10538.555, 243.493, 52624.114 21/05/01,00:52:56,19,07,1, 11.9,1,1, 1.404, 10538.570, 243.497, 52624.158 21/05/01,00:52:57,00,08,1, 11.9,1,1, 1.400, 10538.567, 243.497, 52624.158 21/05/01,00:52:57,01,08,1, 11.9,1,1, 1.400, 10538.530, 243.487, 52624.100 21/05/01,00:52:57,02,08,1, 11.9,1,1, 1.400, 10538.575, 243.511, 52624.106 21/05/01,00:52:57,03,08,1, 11.9,1,1, 1.400, 10538.539, 243.485, 52624.146 21/05/01,00:52:57,04,08,1, 11.9,1,1, 1.400, 10538.528, 243.510, 52624.285 21/05/01,00:52:57,05,08,1, 11.9,1,1, 1.400, 10538.596, 243.503, 52624.091 21/05/01,00:52:57,06,08,1, 11.9,1,1, 1.400, 10538.590, 243.521, 52624.101 21/05/01,00:52:57,07,08,1, 11.9,1,1, 1.400, 10538.550, 243.495, 52624.143 21/05/01,00:52:57,08,08,1, 11.9,1,1, 1.400, 10538.560, 243.509, 52624.102 21/05/01,00:52:57,09,08,1, 11.9,1,1, 1.400, 10538.548, 243.491, 52624.093 21/05/01,00:52:57,10,08,1, 11.9,1,1, 1.400, 10538.562, 243.493, 52624.143 21/05/01,00:52:57,11,08,1, 11.9,1,1, 1.400, 10538.544, 243.496, 52624.116 21/05/01,00:52:57,12,08,1, 11.9,1,1, 1.400, 10538.563, 243.516, 52624.145 21/05/01,00:52:57,13,08,1, 11.9,1,1, 1.400, 10538.545, 243.522, 52624.082 21/05/01,00:52:57,14,08,1, 11.9,1,1, 1.400, 10538.532, 243.515, 52624.098 21/05/01,00:52:57,15,08,1, 11.9,1,1, 1.400, 10538.530, 243.491, 52624.122 21/05/01,00:52:57,16,08,1, 11.9,1,1, 1.400, 10538.549, 243.511, 52624.136 21/05/01,00:52:57,17,08,1, 11.9,1,1, 1.400, 10538.519, 243.513, 52624.265 21/05/01,00:52:57,18,08,1, 11.9,1,1, 1.400, 10538.545, 243.513, 52624.049 21/05/01,00:52:57,19,08,1, 11.9,1,1, 1.400, 10538.521, 243.519, 52624.119 21/05/01,00:52:58,00,09,1, 11.9,1,1, 1.403, 10538.517, 243.519, 52624.119 21/05/01,00:52:58,01,09,1, 11.9,1,1, 1.403, 10538.545, 243.507, 52624.075 21/05/01,00:52:58,02,09,1, 11.9,1,1, 1.403, 10538.535, 243.523, 52624.102 21/05/01,00:52:58,03,09,1, 11.9,1,1, 1.403, 10538.535, 243.547, 52624.103 21/05/01,00:52:58,04,09,1, 11.9,1,1, 1.403, 10538.548, 243.536, 52624.099 21/05/01,00:52:58,05,09,1, 11.9,1,1, 1.403, 10538.551, 243.544, 52624.112 21/05/01,00:52:58,06,09,1, 11.9,1,1, 1.403, 10538.540, 243.551, 52624.128 21/05/01,00:52:58,07,09,1, 11.9,1,1, 1.403, 10538.549, 243.532, 52624.076 21/05/01,00:52:58,08,09,1, 11.9,1,1, 1.403, 10538.549, 243.522, 52624.117 21/05/01,00:52:58,09,09,1, 11.9,1,1, 1.403, 10538.539, 243.527, 52624.135 21/05/01,00:52:58,10,09,1, 11.9,1,1, 1.403, 10538.565, 243.506, 52624.151 21/05/01,00:52:58,11,09,1, 11.9,1,1, 1.403, 10538.548, 243.546, 52624.196 21/05/01,00:52:58,12,09,1, 11.9,1,1, 1.403, 10538.531, 243.539, 52624.137 21/05/01,00:52:58,13,09,1, 11.9,1,1, 1.403, 10538.553, 243.544, 52624.135 21/05/01,00:52:58,14,09,1, 11.9,1,1, 1.403, 10538.547, 243.548, 52624.095 21/05/01,00:52:58,15,09,1, 11.9,1,1, 1.403, 10538.516, 243.539, 52624.092 21/05/01,00:52:58,16,09,1, 11.9,1,1, 1.403, 10538.544, 243.558, 52624.162 21/05/01,00:52:58,17,09,1, 11.9,1,1, 1.403, 10538.515, 243.536, 52624.097 21/05/01,00:52:58,18,09,1, 11.9,1,1, 1.403, 10538.528, 243.531, 52624.135 21/05/01,00:52:58,19,09,1, 11.9,1,1, 1.403, 10538.551, 243.555, 52624.159 21/05/01,00:52:59,00,10,1, 11.9,1,1, 1.400, 10538.551, 243.555, 52624.159 21/05/01,00:52:59,01,10,1, 11.9,1,1, 1.400, 10538.546, 243.531, 52624.139 21/05/01,00:52:59,02,10,1, 11.9,1,1, 1.400, 10538.544, 243.552, 52624.178 21/05/01,00:52:59,03,10,1, 11.9,1,1, 1.400, 10538.563, 243.535, 52624.158 21/05/01,00:52:59,04,10,1, 11.9,1,1, 1.400, 10538.551, 243.547, 52624.137 21/05/01,00:52:59,05,10,1, 11.9,1,1, 1.400, 10538.558, 243.533, 52624.168 21/05/01,00:52:59,06,10,1, 11.9,1,1, 1.400, 10538.546, 243.547, 52624.151 21/05/01,00:52:59,07,10,1, 11.9,1,1, 1.400, 10538.532, 243.533, 52624.145 21/05/01,00:52:59,08,10,1, 11.9,1,1, 1.400, 10538.541, 243.527, 52624.117 21/05/01,00:52:59,09,10,1, 11.9,1,1, 1.400, 10538.542, 243.544, 52624.114 21/05/01,00:52:59,10,10,1, 11.9,1,1, 1.400, 10538.543, 243.574, 52624.151 21/05/01,00:52:59,11,10,1, 11.9,1,1, 1.400, 10538.539, 243.561, 52624.158 21/05/01,00:52:59,12,10,1, 11.9,1,1, 1.400, 10538.533, 243.567, 52624.151 21/05/01,00:52:59,13,10,1, 11.9,1,1, 1.400, 10538.519, 243.564, 52624.105 21/05/01,00:52:59,14,10,1, 11.9,1,1, 1.400, 10538.525, 243.560, 52624.108 21/05/01,00:52:59,15,10,1, 11.9,1,1, 1.400, 10538.552, 243.559, 52624.149 21/05/01,00:52:59,16,10,1, 11.9,1,1, 1.400, 10538.551, 243.564, 52624.166 21/05/01,00:52:59,17,10,1, 11.9,1,1, 1.400, 10538.540, 243.557, 52624.183 21/05/01,00:52:59,18,10,1, 11.9,1,1, 1.400, 10538.548, 243.573, 52624.177 21/05/01,00:52:59,19,10,1, 11.9,1,1, 1.400, 10538.531, 243.576, 52624.137 21/05/01,00:53:00,00,09,1, 11.9,1,1, 1.403, 10538.526, 243.576, 52624.137 21/05/01,00:53:00,01,09,1, 11.9,1,1, 1.403, 10538.527, 243.587, 52624.137 21/05/01,00:53:00,02,09,1, 11.9,1,1, 1.403, 10538.522, 243.589, 52624.159 21/05/01,00:53:00,03,09,1, 11.9,1,1, 1.403, 10538.536, 243.601, 52624.150 21/05/01,00:53:00,04,09,1, 11.9,1,1, 1.403, 10538.525, 243.555, 52624.141 21/05/01,00:53:00,05,09,1, 11.9,1,1, 1.403, 10538.517, 243.558, 52624.166 21/05/01,00:53:00,06,09,1, 11.9,1,1, 1.403, 10538.529, 243.559, 52624.142 21/05/01,00:53:00,07,09,1, 11.9,1,1, 1.403, 10538.521, 243.585, 52624.188 21/05/01,00:53:00,08,09,1, 11.9,1,1, 1.403, 10538.471, 243.558, 52624.160 21/05/01,00:53:00,09,09,1, 11.9,1,1, 1.403, 10538.535, 243.582, 52624.163 21/05/01,00:53:00,10,09,1, 11.9,1,1, 1.403, 10538.508, 243.588, 52624.178 21/05/01,00:53:00,11,09,1, 11.9,1,1, 1.403, 10538.492, 243.572, 52624.162 21/05/01,00:53:00,12,09,1, 11.9,1,1, 1.403, 10538.521, 243.570, 52624.149 21/05/01,00:53:00,13,09,1, 11.9,1,1, 1.403, 10538.509, 243.591, 52624.158 21/05/01,00:53:00,14,09,1, 11.9,1,1, 1.403, 10538.512, 243.586, 52624.207 21/05/01,00:53:00,15,09,1, 11.9,1,1, 1.403, 10538.499, 243.587, 52624.208 21/05/01,00:53:00,16,09,1, 11.9,1,1, 1.403, 10538.514, 243.595, 52624.197 21/05/01,00:53:00,17,09,1, 11.9,1,1, 1.403, 10538.487, 243.591, 52624.231 21/05/01,00:53:00,18,09,1, 11.9,1,1, 1.403, 10538.498, 243.614, 52624.180 21/05/01,00:53:00,19,09,1, 11.9,1,1, 1.403, 10538.520, 243.586, 52624.207 21/05/01,00:53:01,00,09,1, 11.9,1,1, 1.403, 10538.517, 243.586, 52624.207 21/05/01,00:53:01,01,09,1, 11.9,1,1, 1.403, 10538.504, 243.588, 52624.197 21/05/01,00:53:01,02,09,1, 11.9,1,1, 1.403, 10538.508, 243.615, 52624.210 21/05/01,00:53:01,03,09,1, 11.9,1,1, 1.403, 10538.479, 243.577, 52624.192 21/05/01,00:53:01,04,09,1, 11.9,1,1, 1.403, 10538.487, 243.603, 52624.220 21/05/01,00:53:01,05,09,1, 11.9,1,1, 1.403, 10538.516, 243.617, 52624.238 21/05/01,00:53:01,06,09,1, 11.9,1,1, 1.403, 10538.502, 243.588, 52624.191 21/05/01,00:53:01,07,09,1, 11.9,1,1, 1.403, 10538.497, 243.587, 52624.242 21/05/01,00:53:01,08,09,1, 11.9,1,1, 1.403, 10538.503, 243.616, 52624.215 21/05/01,00:53:01,09,09,1, 11.9,1,1, 1.403, 10538.508, 243.607, 52624.231 21/05/01,00:53:01,10,09,1, 11.9,1,1, 1.403, 10538.501, 243.594, 52624.205 21/05/01,00:53:01,11,09,1, 11.9,1,1, 1.403, 10538.490, 243.604, 52624.248 21/05/01,00:53:01,12,09,1, 11.9,1,1, 1.403, 10538.486, 243.603, 52624.235 21/05/01,00:53:01,13,09,1, 11.9,1,1, 1.403, 10538.495, 243.619, 52624.196 21/05/01,00:53:01,14,09,1, 11.9,1,1, 1.403, 10538.483, 243.596, 52624.240 21/05/01,00:53:01,15,09,1, 11.9,1,1, 1.403, 10538.495, 243.617, 52624.249 21/05/01,00:53:01,16,09,1, 11.9,1,1, 1.403, 10538.526, 243.622, 52624.264 21/05/01,00:53:01,17,09,1, 11.9,1,1, 1.403, 10538.495, 243.619, 52624.260 21/05/01,00:53:01,18,09,1, 11.9,1,1, 1.403, 10538.483, 243.603, 52624.220 21/05/01,00:53:01,19,09,1, 11.9,1,1, 1.403, 10538.502, 243.614, 52624.220 21/05/01,00:53:02,00,09,1, 11.9,1,1, 1.399, 10538.501, 243.614, 52624.220 21/05/01,00:53:02,01,09,1, 11.9,1,1, 1.399, 10538.493, 243.595, 52624.220 21/05/01,00:53:02,02,09,1, 11.9,1,1, 1.399, 10538.480, 243.630, 52624.249 21/05/01,00:53:02,03,09,1, 11.9,1,1, 1.399, 10538.486, 243.624, 52624.261 21/05/01,00:53:02,04,09,1, 11.9,1,1, 1.399, 10538.486, 243.625, 52624.285 21/05/01,00:53:02,05,09,1, 11.9,1,1, 1.399, 10538.481, 243.632, 52624.241 21/05/01,00:53:02,06,09,1, 11.9,1,1, 1.399, 10538.522, 243.640, 52624.267 21/05/01,00:53:02,07,09,1, 11.9,1,1, 1.399, 10538.481, 243.647, 52624.258 21/05/01,00:53:02,08,09,1, 11.9,1,1, 1.399, 10538.493, 243.636, 52624.285 21/05/01,00:53:02,09,09,1, 11.9,1,1, 1.399, 10538.473, 243.621, 52624.265 21/05/01,00:53:02,10,09,1, 11.9,1,1, 1.399, 10538.498, 243.643, 52624.295 21/05/01,00:53:02,11,09,1, 11.9,1,1, 1.399, 10538.507, 243.649, 52624.295 21/05/01,00:53:02,12,09,1, 11.9,1,1, 1.399, 10538.487, 243.643, 52624.274 21/05/01,00:53:02,13,09,1, 11.9,1,1, 1.399, 10538.489, 243.643, 52624.278 21/05/01,00:53:02,14,09,1, 11.9,1,1, 1.399, 10538.481, 243.649, 52624.306 21/05/01,00:53:02,15,09,1, 11.9,1,1, 1.399, 10538.479, 243.658, 52624.247 21/05/01,00:53:02,16,09,1, 11.9,1,1, 1.399, 10538.494, 243.673, 52624.287 21/05/01,00:53:02,17,09,1, 11.9,1,1, 1.399, 10538.481, 243.652, 52624.242 21/05/01,00:53:02,18,09,1, 11.9,1,1, 1.399, 10538.485, 243.652, 52624.298 21/05/01,00:53:02,19,09,1, 11.9,1,1, 1.399, 10538.485, 243.645, 52624.280 21/05/01,00:53:03,00,09,1, 11.9,1,1, 1.401, 10538.484, 243.645, 52624.280 21/05/01,00:53:03,01,09,1, 11.9,1,1, 1.401, 10538.475, 243.630, 52624.301 21/05/01,00:53:03,02,09,1, 11.9,1,1, 1.401, 10538.480, 243.636, 52624.263 21/05/01,00:53:03,03,09,1, 11.9,1,1, 1.401, 10538.488, 243.636, 52624.296 21/05/01,00:53:03,04,09,1, 11.9,1,1, 1.401, 10538.457, 243.641, 52624.304 21/05/01,00:53:03,05,09,1, 11.9,1,1, 1.401, 10538.487, 243.628, 52624.296 21/05/01,00:53:03,06,09,1, 11.9,1,1, 1.401, 10538.475, 243.642, 52624.262 21/05/01,00:53:03,07,09,1, 11.9,1,1, 1.401, 10538.473, 243.628, 52624.416 21/05/01,00:53:03,08,09,1, 11.9,1,1, 1.401, 10538.449, 243.636, 52624.261 21/05/01,00:53:03,09,09,1, 11.9,1,1, 1.401, 10538.436, 243.633, 52624.322 21/05/01,00:53:03,10,09,1, 11.9,1,1, 1.401, 10538.452, 243.671, 52624.615 21/05/01,00:53:03,11,09,1, 11.9,1,1, 1.401, 10538.490, 243.636, 52624.266 21/05/01,00:53:03,12,09,1, 11.9,1,1, 1.401, 10538.498, 243.633, 52624.271 21/05/01,00:53:03,13,09,1, 11.9,1,1, 1.401, 10538.475, 243.659, 52624.276 21/05/01,00:53:03,14,09,1, 11.9,1,1, 1.401, 10538.466, 243.650, 52624.262 21/05/01,00:53:03,15,09,1, 11.9,1,1, 1.401, 10538.460, 243.646, 52624.269 21/05/01,00:53:03,16,09,1, 11.9,1,1, 1.401, 10538.450, 243.662, 52624.267 21/05/01,00:53:03,17,09,1, 11.9,1,1, 1.401, 10538.455, 243.646, 52624.270 21/05/01,00:53:03,18,09,1, 11.9,1,1, 1.401, 10538.460, 243.670, 52624.261 21/05/01,00:53:03,19,09,1, 11.9,1,1, 1.401, 10538.465, 243.659, 52624.283 21/05/01,00:53:04,00,09,1, 11.9,1,1, 1.400, 10538.459, 243.659, 52624.283 21/05/01,00:53:04,01,09,1, 11.9,1,1, 1.400, 10538.463, 243.660, 52624.259 21/05/01,00:53:04,02,09,1, 11.9,1,1, 1.400, 10538.421, 243.666, 52624.265 21/05/01,00:53:04,03,09,1, 11.9,1,1, 1.400, 10538.469, 243.663, 52624.321 21/05/01,00:53:04,04,09,1, 11.9,1,1, 1.400, 10538.463, 243.679, 52624.303 21/05/01,00:53:04,05,09,1, 11.9,1,1, 1.400, 10538.463, 243.677, 52624.316 21/05/01,00:53:04,06,09,1, 11.9,1,1, 1.400, 10538.462, 243.647, 52624.320 21/05/01,00:53:04,07,09,1, 11.9,1,1, 1.400, 10538.468, 243.640, 52624.342 21/05/01,00:53:04,08,09,1, 11.9,1,1, 1.400, 10538.433, 243.658, 52624.329 21/05/01,00:53:04,09,09,1, 11.9,1,1, 1.400, 10538.449, 243.679, 52624.354 21/05/01,00:53:04,10,09,1, 11.9,1,1, 1.400, 10538.446, 243.666, 52624.354 21/05/01,00:53:04,11,09,1, 11.9,1,1, 1.400, 10538.467, 243.672, 52624.325 21/05/01,00:53:04,12,09,1, 11.9,1,1, 1.400, 10538.437, 243.679, 52624.331 21/05/01,00:53:04,13,09,1, 11.9,1,1, 1.400, 10538.438, 243.680, 52624.319 21/05/01,00:53:04,14,09,1, 11.9,1,1, 1.400, 10538.445, 243.676, 52624.361 21/05/01,00:53:04,15,09,1, 11.9,1,1, 1.400, 10538.446, 243.649, 52624.330 21/05/01,00:53:04,16,09,1, 11.9,1,1, 1.400, 10538.491, 243.642, 52624.069 21/05/01,00:53:04,17,09,1, 11.9,1,1, 1.400, 10538.428, 243.699, 52624.336 21/05/01,00:53:04,18,09,1, 11.9,1,1, 1.400, 10538.458, 243.674, 52624.297 21/05/01,00:53:04,19,09,1, 11.9,1,1, 1.400, 10538.442, 243.703, 52624.402 21/05/01,00:53:05,00,09,1, 11.8,1,1, 1.402, 10538.442, 243.703, 52624.402 21/05/01,00:53:05,01,09,1, 11.8,1,1, 1.402, 10538.452, 243.686, 52624.355 21/05/01,00:53:05,02,09,1, 11.8,1,1, 1.402, 10538.460, 243.676, 52624.332 21/05/01,00:53:05,03,09,1, 11.8,1,1, 1.402, 10538.465, 243.680, 52624.348 21/05/01,00:53:05,04,09,1, 11.8,1,1, 1.402, 10538.442, 243.688, 52624.348 21/05/01,00:53:05,05,09,1, 11.8,1,1, 1.402, 10538.457, 243.685, 52624.375 21/05/01,00:53:05,06,09,1, 11.8,1,1, 1.402, 10538.451, 243.683, 52624.408 21/05/01,00:53:05,07,09,1, 11.8,1,1, 1.402, 10538.451, 243.725, 52624.480 21/05/01,00:53:05,08,09,1, 11.8,1,1, 1.402, 10538.434, 243.699, 52624.330 21/05/01,00:53:05,09,09,1, 11.8,1,1, 1.402, 10538.471, 243.685, 52624.312 21/05/01,00:53:05,10,09,1, 11.8,1,1, 1.402, 10538.442, 243.702, 52624.430 21/05/01,00:53:05,11,09,1, 11.8,1,1, 1.402, 10538.416, 243.689, 52624.386 21/05/01,00:53:05,12,09,1, 11.8,1,1, 1.402, 10538.442, 243.701, 52624.381 21/05/01,00:53:05,13,09,1, 11.8,1,1, 1.402, 10538.455, 243.724, 52624.372 21/05/01,00:53:05,14,09,1, 11.8,1,1, 1.402, 10538.445, 243.748, 52624.385 21/05/01,00:53:05,15,09,1, 11.8,1,1, 1.402, 10538.467, 243.710, 52624.412 21/05/01,00:53:05,16,09,1, 11.8,1,1, 1.402, 10538.441, 243.717, 52624.391 21/05/01,00:53:05,17,09,1, 11.8,1,1, 1.402, 10538.431, 243.713, 52624.409 21/05/01,00:53:05,18,09,1, 11.8,1,1, 1.402, 10538.450, 243.715, 52624.423 21/05/01,00:53:05,19,09,1, 11.8,1,1, 1.402, 10538.443, 243.706, 52624.357 21/05/01,00:53:06,00,09,1, 11.9,1,1, 1.400, 10538.442, 243.706, 52624.357 21/05/01,00:53:06,01,09,1, 11.9,1,1, 1.400, 10538.449, 243.709, 52624.460 21/05/01,00:53:06,02,09,1, 11.9,1,1, 1.400, 10538.419, 243.727, 52624.438 21/05/01,00:53:06,03,09,1, 11.9,1,1, 1.400, 10538.432, 243.726, 52624.408 21/05/01,00:53:06,04,09,1, 11.9,1,1, 1.400, 10538.446, 243.723, 52624.407 21/05/01,00:53:06,05,09,1, 11.9,1,1, 1.400, 10538.429, 243.717, 52624.399 21/05/01,00:53:06,06,09,1, 11.9,1,1, 1.400, 10538.430, 243.714, 52624.399 21/05/01,00:53:06,07,09,1, 11.9,1,1, 1.400, 10538.458, 243.719, 52624.430 21/05/01,00:53:06,08,09,1, 11.9,1,1, 1.400, 10538.437, 243.718, 52624.386 21/05/01,00:53:06,09,09,1, 11.9,1,1, 1.400, 10538.421, 243.695, 52624.427 21/05/01,00:53:06,10,09,1, 11.9,1,1, 1.400, 10538.453, 243.678, 52624.432 21/05/01,00:53:06,11,09,1, 11.9,1,1, 1.400, 10538.431, 243.694, 52624.452 21/05/01,00:53:06,12,09,1, 11.9,1,1, 1.400, 10538.439, 243.712, 52624.418 21/05/01,00:53:06,13,09,1, 11.9,1,1, 1.400, 10538.451, 243.686, 52624.467 21/05/01,00:53:06,14,09,1, 11.9,1,1, 1.400, 10538.433, 243.728, 52624.446 21/05/01,00:53:06,15,09,1, 11.9,1,1, 1.400, 10538.450, 243.702, 52624.407 21/05/01,00:53:06,16,09,1, 11.9,1,1, 1.400, 10538.414, 243.709, 52624.414 21/05/01,00:53:06,17,09,1, 11.9,1,1, 1.400, 10538.428, 243.696, 52624.435 21/05/01,00:53:06,18,09,1, 11.9,1,1, 1.400, 10538.419, 243.724, 52624.436 21/05/01,00:53:06,19,09,1, 11.9,1,1, 1.400, 10538.446, 243.692, 52624.451 21/05/01,00:53:07,00,09,1, 11.9,1,1, 1.402, 10538.442, 243.692, 52624.451 21/05/01,00:53:07,01,09,1, 11.9,1,1, 1.402, 10538.462, 243.721, 52624.433 21/05/01,00:53:07,02,09,1, 11.9,1,1, 1.402, 10538.434, 243.701, 52624.442 21/05/01,00:53:07,03,09,1, 11.9,1,1, 1.402, 10538.440, 243.703, 52624.441 21/05/01,00:53:07,04,09,1, 11.9,1,1, 1.402, 10538.438, 243.724, 52624.461 21/05/01,00:53:07,05,09,1, 11.9,1,1, 1.402, 10538.444, 243.712, 52624.433 21/05/01,00:53:07,06,09,1, 11.9,1,1, 1.402, 10538.440, 243.722, 52624.442 21/05/01,00:53:07,07,09,1, 11.9,1,1, 1.402, 10538.436, 243.733, 52624.461 21/05/01,00:53:07,08,09,1, 11.9,1,1, 1.402, 10538.454, 243.723, 52624.443 21/05/01,00:53:07,09,09,1, 11.9,1,1, 1.402, 10538.438, 243.724, 52624.408 21/05/01,00:53:07,10,09,1, 11.9,1,1, 1.402, 10538.455, 243.710, 52624.443 21/05/01,00:53:07,11,09,1, 11.9,1,1, 1.402, 10538.467, 243.744, 52624.448 21/05/01,00:53:07,12,09,1, 11.9,1,1, 1.402, 10538.438, 243.721, 52624.434 21/05/01,00:53:07,13,09,1, 11.9,1,1, 1.402, 10538.447, 243.729, 52624.425 21/05/01,00:53:07,14,09,1, 11.9,1,1, 1.402, 10538.440, 243.728, 52624.422 21/05/01,00:53:07,15,09,1, 11.9,1,1, 1.402, 10538.438, 243.728, 52624.388 21/05/01,00:53:07,16,09,1, 11.9,1,1, 1.402, 10538.435, 243.746, 52624.488 21/05/01,00:53:07,17,09,1, 11.9,1,1, 1.402, 10538.449, 243.744, 52624.457 21/05/01,00:53:07,18,09,1, 11.9,1,1, 1.402, 10538.433, 243.726, 52624.441 21/05/01,00:53:07,19,09,1, 11.9,1,1, 1.402, 10538.429, 243.745, 52624.451 21/05/01,00:53:08,00,09,1, 11.9,1,1, 1.400, 10538.425, 243.745, 52624.451 21/05/01,00:53:08,01,09,1, 11.9,1,1, 1.400, 10538.445, 243.735, 52624.468 21/05/01,00:53:08,02,09,1, 11.9,1,1, 1.400, 10538.432, 243.721, 52624.456 21/05/01,00:53:08,03,09,1, 11.9,1,1, 1.400, 10538.443, 243.742, 52624.444 21/05/01,00:53:08,04,09,1, 11.9,1,1, 1.400, 10538.426, 243.731, 52624.485 21/05/01,00:53:08,05,09,1, 11.9,1,1, 1.400, 10538.438, 243.729, 52624.470 21/05/01,00:53:08,06,09,1, 11.9,1,1, 1.400, 10538.431, 243.735, 52624.482 21/05/01,00:53:08,07,09,1, 11.9,1,1, 1.400, 10538.437, 243.747, 52624.459 21/05/01,00:53:08,08,09,1, 11.9,1,1, 1.400, 10538.419, 243.729, 52624.481 21/05/01,00:53:08,09,09,1, 11.9,1,1, 1.400, 10538.435, 243.733, 52624.465 21/05/01,00:53:08,10,09,1, 11.9,1,1, 1.400, 10538.430, 243.711, 52624.423 21/05/01,00:53:08,11,09,1, 11.9,1,1, 1.400, 10538.454, 243.753, 52624.446 21/05/01,00:53:08,12,09,1, 11.9,1,1, 1.400, 10538.428, 243.759, 52624.449 21/05/01,00:53:08,13,09,1, 11.9,1,1, 1.400, 10538.434, 243.757, 52624.489 21/05/01,00:53:08,14,09,1, 11.9,1,1, 1.400, 10538.426, 243.746, 52624.437 21/05/01,00:53:08,15,09,1, 11.9,1,1, 1.400, 10538.436, 243.728, 52624.452 21/05/01,00:53:08,16,09,1, 11.9,1,1, 1.400, 10538.434, 243.747, 52624.457 21/05/01,00:53:08,17,09,1, 11.9,1,1, 1.400, 10538.432, 243.748, 52624.326 21/05/01,00:53:08,18,09,1, 11.9,1,1, 1.400, 10538.411, 243.751, 52624.550 21/05/01,00:53:08,19,09,1, 11.9,1,1, 1.400, 10538.423, 243.768, 52624.514 21/05/01,00:53:09,00,09,1, 11.8,1,1, 1.402, 10538.417, 243.768, 52624.514 21/05/01,00:53:09,01,09,1, 11.8,1,1, 1.402, 10538.395, 243.752, 52624.475 21/05/01,00:53:09,02,09,1, 11.8,1,1, 1.402, 10538.430, 243.757, 52624.520 21/05/01,00:53:09,03,09,1, 11.8,1,1, 1.402, 10538.425, 243.768, 52624.459 21/05/01,00:53:09,04,09,1, 11.8,1,1, 1.402, 10538.428, 243.766, 52624.484 21/05/01,00:53:09,05,09,1, 11.8,1,1, 1.402, 10538.425, 243.745, 52624.496 21/05/01,00:53:09,06,09,1, 11.8,1,1, 1.402, 10538.416, 243.749, 52624.507 21/05/01,00:53:09,07,09,1, 11.8,1,1, 1.402, 10538.437, 243.771, 52624.489 21/05/01,00:53:09,08,09,1, 11.8,1,1, 1.402, 10538.420, 243.776, 52624.486 21/05/01,00:53:09,09,09,1, 11.8,1,1, 1.402, 10538.437, 243.770, 52624.534 21/05/01,00:53:09,10,09,1, 11.8,1,1, 1.402, 10538.405, 243.726, 52624.354 21/05/01,00:53:09,11,09,1, 11.8,1,1, 1.402, 10538.445, 243.761, 52624.526 21/05/01,00:53:09,12,09,1, 11.8,1,1, 1.402, 10538.458, 243.741, 52624.516 21/05/01,00:53:09,13,09,1, 11.8,1,1, 1.402, 10538.424, 243.763, 52624.465 21/05/01,00:53:09,14,09,1, 11.8,1,1, 1.402, 10538.452, 243.737, 52624.421 21/05/01,00:53:09,15,09,1, 11.8,1,1, 1.402, 10538.431, 243.775, 52624.575 21/05/01,00:53:09,16,09,1, 11.8,1,1, 1.402, 10538.434, 243.772, 52624.535 21/05/01,00:53:09,17,09,1, 11.8,1,1, 1.402, 10538.424, 243.765, 52624.543 21/05/01,00:53:09,18,09,1, 11.8,1,1, 1.402, 10538.436, 243.765, 52624.499 21/05/01,00:53:09,19,09,1, 11.8,1,1, 1.402, 10538.439, 243.751, 52624.520 21/05/01,00:53:10,00,08,1, 11.8,1,1, 1.403, 10538.434, 243.751, 52624.520 21/05/01,00:53:10,01,08,1, 11.8,1,1, 1.403, 10538.433, 243.774, 52624.558 21/05/01,00:53:10,02,08,1, 11.8,1,1, 1.403, 10538.407, 243.758, 52624.577 21/05/01,00:53:10,03,08,1, 11.8,1,1, 1.403, 10538.448, 243.766, 52624.531 21/05/01,00:53:10,04,08,1, 11.8,1,1, 1.403, 10538.426, 243.750, 52624.539 21/05/01,00:53:10,05,08,1, 11.8,1,1, 1.403, 10538.429, 243.768, 52624.515 21/05/01,00:53:10,06,08,1, 11.8,1,1, 1.403, 10538.428, 243.753, 52624.486 21/05/01,00:53:10,07,08,1, 11.8,1,1, 1.403, 10538.433, 243.763, 52624.488 21/05/01,00:53:10,08,08,1, 11.8,1,1, 1.403, 10538.432, 243.752, 52624.515 21/05/01,00:53:10,09,08,1, 11.8,1,1, 1.403, 10538.434, 243.757, 52624.513 21/05/01,00:53:10,10,08,1, 11.8,1,1, 1.403, 10538.436, 243.761, 52624.473 21/05/01,00:53:10,11,08,1, 11.8,1,1, 1.403, 10538.441, 243.765, 52624.516 21/05/01,00:53:10,12,08,1, 11.8,1,1, 1.403, 10538.411, 243.738, 52624.530 21/05/01,00:53:10,13,08,1, 11.8,1,1, 1.403, 10538.441, 243.747, 52624.502 21/05/01,00:53:10,14,08,1, 11.8,1,1, 1.403, 10538.408, 243.772, 52624.516 21/05/01,00:53:10,15,08,1, 11.8,1,1, 1.403, 10538.419, 243.743, 52624.519 21/05/01,00:53:10,16,08,1, 11.8,1,1, 1.403, 10538.426, 243.758, 52624.519 21/05/01,00:53:10,17,08,1, 11.8,1,1, 1.403, 10538.445, 243.771, 52624.526 21/05/01,00:53:10,18,08,1, 11.8,1,1, 1.403, 10538.433, 243.768, 52624.536 21/05/01,00:53:10,19,08,1, 11.8,1,1, 1.403, 10538.439, 243.769, 52624.552 21/05/01,00:53:11,00,07,1, 11.9,1,1, 1.400, 10538.434, 243.769, 52624.552 21/05/01,00:53:11,01,07,1, 11.9,1,1, 1.400, 10538.439, 243.772, 52624.574 21/05/01,00:53:11,02,07,1, 11.9,1,1, 1.400, 10538.433, 243.734, 52624.530 21/05/01,00:53:11,03,07,1, 11.9,1,1, 1.400, 10538.413, 243.741, 52624.529 21/05/01,00:53:11,04,07,1, 11.9,1,1, 1.400, 10538.433, 243.766, 52624.550 21/05/01,00:53:11,05,07,1, 11.9,1,1, 1.400, 10538.424, 243.759, 52624.553 21/05/01,00:53:11,06,07,1, 11.9,1,1, 1.400, 10538.429, 243.762, 52624.523 21/05/01,00:53:11,07,07,1, 11.9,1,1, 1.400, 10538.432, 243.751, 52624.522 21/05/01,00:53:11,08,07,1, 11.9,1,1, 1.400, 10538.431, 243.749, 52624.525 21/05/01,00:53:11,09,07,1, 11.9,1,1, 1.400, 10538.461, 243.741, 52624.548 21/05/01,00:53:11,10,07,1, 11.9,1,1, 1.400, 10538.432, 243.752, 52624.525 21/05/01,00:53:11,11,07,1, 11.9,1,1, 1.400, 10538.458, 243.756, 52624.608 21/05/01,00:53:11,12,07,1, 11.9,1,1, 1.400, 10538.427, 243.747, 52624.551 21/05/01,00:53:11,13,07,1, 11.9,1,1, 1.400, 10538.442, 243.763, 52624.549 21/05/01,00:53:11,14,07,1, 11.9,1,1, 1.400, 10538.442, 243.770, 52624.559 21/05/01,00:53:11,15,07,1, 11.9,1,1, 1.400, 10538.435, 243.755, 52624.520 21/05/01,00:53:11,16,07,1, 11.9,1,1, 1.400, 10538.420, 243.750, 52624.547 21/05/01,00:53:11,17,07,1, 11.9,1,1, 1.400, 10538.414, 243.778, 52624.526 21/05/01,00:53:11,18,07,1, 11.9,1,1, 1.400, 10538.422, 243.769, 52624.567 21/05/01,00:53:11,19,07,1, 11.9,1,1, 1.400, 10538.438, 243.755, 52624.535 21/05/01,00:53:12,00,07,1, 11.9,1,1, 1.402, 10538.434, 243.755, 52624.535 21/05/01,00:53:12,01,07,1, 11.9,1,1, 1.402, 10538.462, 243.783, 52624.544 21/05/01,00:53:12,02,07,1, 11.9,1,1, 1.402, 10538.442, 243.780, 52624.561 21/05/01,00:53:12,03,07,1, 11.9,1,1, 1.402, 10538.437, 243.764, 52624.553 21/05/01,00:53:12,04,07,1, 11.9,1,1, 1.402, 10538.428, 243.754, 52624.552 21/05/01,00:53:12,05,07,1, 11.9,1,1, 1.402, 10538.448, 243.755, 52624.571 21/05/01,00:53:12,06,07,1, 11.9,1,1, 1.402, 10538.447, 243.747, 52624.572 21/05/01,00:53:12,07,07,1, 11.9,1,1, 1.402, 10538.434, 243.764, 52624.548 21/05/01,00:53:12,08,07,1, 11.9,1,1, 1.402, 10538.442, 243.759, 52624.578 21/05/01,00:53:12,09,07,1, 11.9,1,1, 1.402, 10538.433, 243.740, 52624.569 21/05/01,00:53:12,10,07,1, 11.9,1,1, 1.402, 10538.438, 243.775, 52624.556 21/05/01,00:53:12,11,07,1, 11.9,1,1, 1.402, 10538.437, 243.761, 52624.591 21/05/01,00:53:12,12,07,1, 11.9,1,1, 1.402, 10538.415, 243.779, 52624.597 21/05/01,00:53:12,13,07,1, 11.9,1,1, 1.402, 10538.436, 243.782, 52624.578 21/05/01,00:53:12,14,07,1, 11.9,1,1, 1.402, 10538.403, 243.785, 52624.617 21/05/01,00:53:12,15,07,1, 11.9,1,1, 1.402, 10538.441, 243.775, 52624.762 21/05/01,00:53:12,16,07,1, 11.9,1,1, 1.402, 10538.463, 243.782, 52624.568 21/05/01,00:53:12,17,07,1, 11.9,1,1, 1.402, 10538.439, 243.772, 52624.580 21/05/01,00:53:12,18,07,1, 11.9,1,1, 1.402, 10538.453, 243.768, 52624.558 21/05/01,00:53:12,19,07,1, 11.9,1,1, 1.402, 10538.465, 243.767, 52624.563 21/05/01,00:53:13,00,07,1, 11.8,1,1, 1.401, 10538.459, 243.767, 52624.563 21/05/01,00:53:13,01,07,1, 11.8,1,1, 1.401, 10538.438, 243.746, 52624.578 21/05/01,00:53:13,02,07,1, 11.8,1,1, 1.401, 10538.416, 243.763, 52624.929 21/05/01,00:53:13,03,07,1, 11.8,1,1, 1.401, 10538.473, 243.761, 52624.694 21/05/01,00:53:13,04,07,1, 11.8,1,1, 1.401, 10538.467, 243.759, 52624.635 21/05/01,00:53:13,05,07,1, 11.8,1,1, 1.401, 10538.443, 243.734, 52624.606 21/05/01,00:53:13,06,07,1, 11.8,1,1, 1.401, 10538.448, 243.757, 52624.596 21/05/01,00:53:13,07,07,1, 11.8,1,1, 1.401, 10538.447, 243.752, 52624.546 21/05/01,00:53:13,08,07,1, 11.8,1,1, 1.401, 10538.466, 243.762, 52624.599 21/05/01,00:53:13,09,07,1, 11.8,1,1, 1.401, 10538.457, 243.743, 52624.526 21/05/01,00:53:13,10,07,1, 11.8,1,1, 1.401, 10538.416, 243.734, 52624.572 21/05/01,00:53:13,11,07,1, 11.8,1,1, 1.401, 10538.436, 243.763, 52624.644 21/05/01,00:53:13,12,07,1, 11.8,1,1, 1.401, 10538.440, 243.776, 52624.584 21/05/01,00:53:13,13,07,1, 11.8,1,1, 1.401, 10538.412, 243.766, 52624.587 21/05/01,00:53:13,14,07,1, 11.8,1,1, 1.401, 10538.443, 243.778, 52624.599 21/05/01,00:53:13,15,07,1, 11.8,1,1, 1.401, 10538.461, 243.773, 52624.576 21/05/01,00:53:13,16,07,1, 11.8,1,1, 1.401, 10538.465, 243.775, 52624.574 21/05/01,00:53:13,17,07,1, 11.8,1,1, 1.401, 10538.471, 243.755, 52624.592 21/05/01,00:53:13,18,07,1, 11.8,1,1, 1.401, 10538.457, 243.759, 52624.585 21/05/01,00:53:13,19,07,1, 11.8,1,1, 1.401, 10538.468, 243.777, 52624.580 21/05/01,00:53:14,00,07,1, 11.9,1,1, 1.401, 10538.467, 243.777, 52624.580 21/05/01,00:53:14,01,07,1, 11.9,1,1, 1.401, 10538.462, 243.788, 52624.620 21/05/01,00:53:14,02,07,1, 11.9,1,1, 1.401, 10538.455, 243.778, 52624.575 21/05/01,00:53:14,03,07,1, 11.9,1,1, 1.401, 10538.474, 243.773, 52624.619 21/05/01,00:53:14,04,07,1, 11.9,1,1, 1.401, 10538.487, 243.761, 52624.658 21/05/01,00:53:14,05,07,1, 11.9,1,1, 1.401, 10538.474, 243.762, 52624.613 21/05/01,00:53:14,06,07,1, 11.9,1,1, 1.401, 10538.479, 243.795, 52624.641 21/05/01,00:53:14,07,07,1, 11.9,1,1, 1.401, 10538.472, 243.755, 52624.601 21/05/01,00:53:14,08,07,1, 11.9,1,1, 1.401, 10538.467, 243.775, 52624.623 21/05/01,00:53:14,09,07,1, 11.9,1,1, 1.401, 10538.451, 243.794, 52624.622 21/05/01,00:53:14,10,07,1, 11.9,1,1, 1.401, 10538.470, 243.782, 52624.634 21/05/01,00:53:14,11,07,1, 11.9,1,1, 1.401, 10538.444, 243.758, 52624.608 21/05/01,00:53:14,12,07,1, 11.9,1,1, 1.401, 10538.474, 243.765, 52624.636 21/05/01,00:53:14,13,07,1, 11.9,1,1, 1.401, 10538.467, 243.781, 52624.632 21/05/01,00:53:14,14,07,1, 11.9,1,1, 1.401, 10538.476, 243.805, 52624.632 21/05/01,00:53:14,15,07,1, 11.9,1,1, 1.401, 10538.474, 243.772, 52624.680 21/05/01,00:53:14,16,07,1, 11.9,1,1, 1.401, 10538.459, 243.775, 52624.646 21/05/01,00:53:14,17,07,1, 11.9,1,1, 1.401, 10538.470, 243.782, 52624.688 21/05/01,00:53:14,18,07,1, 11.9,1,1, 1.401, 10538.458, 243.772, 52624.619 21/05/01,00:53:14,19,07,1, 11.9,1,1, 1.401, 10538.470, 243.765, 52624.599 21/05/01,00:53:15,00,08,1, 11.9,1,1, 1.402, 10538.467, 243.765, 52624.599 21/05/01,00:53:15,01,08,1, 11.9,1,1, 1.402, 10538.469, 243.773, 52624.677 21/05/01,00:53:15,02,08,1, 11.9,1,1, 1.402, 10538.482, 243.760, 52624.683 21/05/01,00:53:15,03,08,1, 11.9,1,1, 1.402, 10538.485, 243.763, 52624.742 21/05/01,00:53:15,04,08,1, 11.9,1,1, 1.402, 10538.475, 243.788, 52624.604 21/05/01,00:53:15,05,08,1, 11.9,1,1, 1.402, 10538.490, 243.799, 52624.630 21/05/01,00:53:15,06,08,1, 11.9,1,1, 1.402, 10538.475, 243.808, 52624.656 21/05/01,00:53:15,07,08,1, 11.9,1,1, 1.402, 10538.457, 243.791, 52624.644 21/05/01,00:53:15,08,08,1, 11.9,1,1, 1.402, 10538.481, 243.786, 52624.632 21/05/01,00:53:15,09,08,1, 11.9,1,1, 1.402, 10538.481, 243.791, 52624.636 21/05/01,00:53:15,10,08,1, 11.9,1,1, 1.402, 10538.472, 243.792, 52624.649 21/05/01,00:53:15,11,08,1, 11.9,1,1, 1.402, 10538.479, 243.804, 52624.660 21/05/01,00:53:15,12,08,1, 11.9,1,1, 1.402, 10538.488, 243.796, 52624.680 21/05/01,00:53:15,13,08,1, 11.9,1,1, 1.402, 10538.481, 243.797, 52624.685 21/05/01,00:53:15,14,08,1, 11.9,1,1, 1.402, 10538.482, 243.830, 52624.677 21/05/01,00:53:15,15,08,1, 11.9,1,1, 1.402, 10538.487, 243.813, 52624.638 21/05/01,00:53:15,16,08,1, 11.9,1,1, 1.402, 10538.500, 243.803, 52624.680 21/05/01,00:53:15,17,08,1, 11.9,1,1, 1.402, 10538.476, 243.787, 52624.704 21/05/01,00:53:15,18,08,1, 11.9,1,1, 1.402, 10538.496, 243.802, 52624.698 21/05/01,00:53:15,19,08,1, 11.9,1,1, 1.402, 10538.480, 243.808, 52624.688 21/05/01,00:53:16,00,08,1, 11.9,1,1, 1.397, 10538.476, 243.808, 52624.688 21/05/01,00:53:16,01,08,1, 11.9,1,1, 1.397, 10538.493, 243.812, 52624.669 21/05/01,00:53:16,02,08,1, 11.9,1,1, 1.397, 10538.493, 243.817, 52624.680 21/05/01,00:53:16,03,08,1, 11.9,1,1, 1.397, 10538.475, 243.824, 52624.644 21/05/01,00:53:16,04,08,1, 11.9,1,1, 1.397, 10538.476, 243.827, 52624.685 21/05/01,00:53:16,05,08,1, 11.9,1,1, 1.397, 10538.496, 243.819, 52624.672 21/05/01,00:53:16,06,08,1, 11.9,1,1, 1.397, 10538.476, 243.834, 52624.657 21/05/01,00:53:16,07,08,1, 11.9,1,1, 1.397, 10538.482, 243.810, 52624.659 21/05/01,00:53:16,08,08,1, 11.9,1,1, 1.397, 10538.507, 243.818, 52624.632 21/05/01,00:53:16,09,08,1, 11.9,1,1, 1.397, 10538.504, 243.797, 52624.674 21/05/01,00:53:16,10,08,1, 11.9,1,1, 1.397, 10538.498, 243.813, 52624.685 21/05/01,00:53:16,11,08,1, 11.9,1,1, 1.397, 10538.490, 243.822, 52624.687 21/05/01,00:53:16,12,08,1, 11.9,1,1, 1.397, 10538.493, 243.824, 52624.664 21/05/01,00:53:16,13,08,1, 11.9,1,1, 1.397, 10538.475, 243.848, 52624.688 21/05/01,00:53:16,14,08,1, 11.9,1,1, 1.397, 10538.497, 243.825, 52624.711 21/05/01,00:53:16,15,08,1, 11.9,1,1, 1.397, 10538.480, 243.841, 52624.658 21/05/01,00:53:16,16,08,1, 11.9,1,1, 1.397, 10538.508, 243.819, 52624.653 21/05/01,00:53:16,17,08,1, 11.9,1,1, 1.397, 10538.494, 243.845, 52624.676 21/05/01,00:53:16,18,08,1, 11.9,1,1, 1.397, 10538.486, 243.823, 52624.673 21/05/01,00:53:16,19,08,1, 11.9,1,1, 1.397, 10538.507, 243.818, 52624.681 21/05/01,00:53:17,00,07,1, 11.8,1,1, 1.399, 10538.501, 243.818, 52624.681 21/05/01,00:53:17,01,07,1, 11.8,1,1, 1.399, 10538.503, 243.824, 52624.688 21/05/01,00:53:17,02,07,1, 11.8,1,1, 1.399, 10538.493, 243.832, 52624.674 21/05/01,00:53:17,03,07,1, 11.8,1,1, 1.399, 10538.505, 243.813, 52624.722 21/05/01,00:53:17,04,07,1, 11.8,1,1, 1.399, 10538.508, 243.819, 52624.626 21/05/01,00:53:17,05,07,1, 11.8,1,1, 1.399, 10538.514, 243.817, 52624.660 21/05/01,00:53:17,06,07,1, 11.8,1,1, 1.399, 10538.522, 243.823, 52624.646 21/05/01,00:53:17,07,07,1, 11.8,1,1, 1.399, 10538.492, 243.806, 52624.629 21/05/01,00:53:17,08,07,1, 11.8,1,1, 1.399, 10538.533, 243.832, 52624.615 21/05/01,00:53:17,09,07,1, 11.8,1,1, 1.399, 10538.494, 243.827, 52624.725 21/05/01,00:53:17,10,07,1, 11.8,1,1, 1.399, 10538.517, 243.833, 52624.724 21/05/01,00:53:17,11,07,1, 11.8,1,1, 1.399, 10538.507, 243.827, 52624.698 21/05/01,00:53:17,12,07,1, 11.8,1,1, 1.399, 10538.515, 243.836, 52624.694 21/05/01,00:53:17,13,07,1, 11.8,1,1, 1.399, 10538.534, 243.834, 52624.732 21/05/01,00:53:17,14,07,1, 11.8,1,1, 1.399, 10538.545, 243.841, 52624.692 21/05/01,00:53:17,15,07,1, 11.8,1,1, 1.399, 10538.514, 243.812, 52624.691 21/05/01,00:53:17,16,07,1, 11.8,1,1, 1.399, 10538.529, 243.827, 52624.681 21/05/01,00:53:17,17,07,1, 11.8,1,1, 1.399, 10538.537, 243.849, 52624.760 21/05/01,00:53:17,18,07,1, 11.8,1,1, 1.399, 10538.564, 243.840, 52624.737 21/05/01,00:53:17,19,07,1, 11.8,1,1, 1.399, 10538.543, 243.823, 52624.724 21/05/01,00:53:18,00,07,1, 12.0,1,1, 1.402, 10538.542, 243.823, 52624.724 21/05/01,00:53:18,01,07,1, 12.0,1,1, 1.402, 10538.535, 243.854, 52624.678 21/05/01,00:53:18,02,07,1, 12.0,1,1, 1.402, 10538.547, 243.848, 52624.714 21/05/01,00:53:18,03,07,1, 12.0,1,1, 1.402, 10538.569, 243.852, 52624.717 21/05/01,00:53:18,04,07,1, 12.0,1,1, 1.402, 10538.557, 243.848, 52624.740 21/05/01,00:53:18,05,07,1, 12.0,1,1, 1.402, 10538.538, 243.844, 52624.676 21/05/01,00:53:18,06,07,1, 12.0,1,1, 1.402, 10538.548, 243.858, 52624.750 21/05/01,00:53:18,07,07,1, 12.0,1,1, 1.402, 10538.569, 243.830, 52624.717 21/05/01,00:53:18,08,07,1, 12.0,1,1, 1.402, 10538.549, 243.832, 52624.704 21/05/01,00:53:18,09,07,1, 12.0,1,1, 1.402, 10538.561, 243.853, 52624.718 21/05/01,00:53:18,10,07,1, 12.0,1,1, 1.402, 10538.551, 243.831, 52624.687 21/05/01,00:53:18,11,07,1, 12.0,1,1, 1.402, 10538.566, 243.847, 52624.740 21/05/01,00:53:18,12,07,1, 12.0,1,1, 1.402, 10538.567, 243.846, 52624.742 21/05/01,00:53:18,13,07,1, 12.0,1,1, 1.402, 10538.590, 243.836, 52624.711 21/05/01,00:53:18,14,07,1, 12.0,1,1, 1.402, 10538.559, 243.843, 52624.740 21/05/01,00:53:18,15,07,1, 12.0,1,1, 1.402, 10538.569, 243.847, 52624.685 21/05/01,00:53:18,16,07,1, 12.0,1,1, 1.402, 10538.584, 243.854, 52624.766 21/05/01,00:53:18,17,07,1, 12.0,1,1, 1.402, 10538.590, 243.862, 52624.765 21/05/01,00:53:18,18,07,1, 12.0,1,1, 1.402, 10538.574, 243.851, 52624.738 21/05/01,00:53:18,19,07,1, 12.0,1,1, 1.402, 10538.593, 243.868, 52624.770 21/05/01,00:53:19,00,07,1, 11.8,1,1, 1.400, 10538.592, 243.868, 52624.770 21/05/01,00:53:19,01,07,1, 11.8,1,1, 1.400, 10538.595, 243.852, 52624.753 21/05/01,00:53:19,02,07,1, 11.8,1,1, 1.400, 10538.610, 243.859, 52624.771 21/05/01,00:53:19,03,07,1, 11.8,1,1, 1.400, 10538.596, 243.841, 52624.756 21/05/01,00:53:19,04,07,1, 11.8,1,1, 1.400, 10538.597, 243.861, 52624.779 21/05/01,00:53:19,05,07,1, 11.8,1,1, 1.400, 10538.605, 243.850, 52624.736 21/05/01,00:53:19,06,07,1, 11.8,1,1, 1.400, 10538.590, 243.855, 52624.771 21/05/01,00:53:19,07,07,1, 11.8,1,1, 1.400, 10538.595, 243.837, 52624.755 21/05/01,00:53:19,08,07,1, 11.8,1,1, 1.400, 10538.621, 243.873, 52624.771 21/05/01,00:53:19,09,07,1, 11.8,1,1, 1.400, 10538.620, 243.884, 52624.764 21/05/01,00:53:19,10,07,1, 11.8,1,1, 1.400, 10538.617, 243.885, 52624.780 21/05/01,00:53:19,11,07,1, 11.8,1,1, 1.400, 10538.662, 243.840, 52624.730 21/05/01,00:53:19,12,07,1, 11.8,1,1, 1.400, 10538.640, 243.842, 52624.674 21/05/01,00:53:19,13,07,1, 11.8,1,1, 1.400, 10538.581, 243.837, 52624.749 21/05/01,00:53:19,14,07,1, 11.8,1,1, 1.400, 10538.652, 243.864, 52624.750 21/05/01,00:53:19,15,07,1, 11.8,1,1, 1.400, 10538.616, 243.854, 52624.787 21/05/01,00:53:19,16,07,1, 11.8,1,1, 1.400, 10538.622, 243.866, 52624.749 21/05/01,00:53:19,17,07,1, 11.8,1,1, 1.400, 10538.626, 243.852, 52624.762 21/05/01,00:53:19,18,07,1, 11.8,1,1, 1.400, 10538.632, 243.856, 52624.781 21/05/01,00:53:19,19,07,1, 11.8,1,1, 1.400, 10538.630, 243.835, 52624.748 21/05/01,00:53:20,00,08,1, 11.9,1,1, 1.400, 10538.626, 243.835, 52624.748 21/05/01,00:53:20,01,08,1, 11.9,1,1, 1.400, 10538.682, 243.828, 52624.446 21/05/01,00:53:20,02,08,1, 11.9,1,1, 1.400, 10538.638, 243.864, 52624.677 21/05/01,00:53:20,03,08,1, 11.9,1,1, 1.400, 10538.628, 243.873, 52624.751 21/05/01,00:53:20,04,08,1, 11.9,1,1, 1.400, 10538.639, 243.874, 52624.756 21/05/01,00:53:20,05,08,1, 11.9,1,1, 1.400, 10538.678, 243.885, 52624.728 21/05/01,00:53:20,06,08,1, 11.9,1,1, 1.400, 10538.667, 243.899, 52624.740 21/05/01,00:53:20,07,08,1, 11.9,1,1, 1.400, 10538.657, 243.867, 52624.798 21/05/01,00:53:20,08,08,1, 11.9,1,1, 1.400, 10538.649, 243.879, 52624.773 21/05/01,00:53:20,09,08,1, 11.9,1,1, 1.400, 10538.656, 243.896, 52624.768 21/05/01,00:53:20,10,08,1, 11.9,1,1, 1.400, 10538.655, 243.878, 52624.768 21/05/01,00:53:20,11,08,1, 11.9,1,1, 1.400, 10538.665, 243.879, 52624.783 21/05/01,00:53:20,12,08,1, 11.9,1,1, 1.400, 10538.661, 243.883, 52624.750 21/05/01,00:53:20,13,08,1, 11.9,1,1, 1.400, 10538.656, 243.879, 52624.751 21/05/01,00:53:20,14,08,1, 11.9,1,1, 1.400, 10538.668, 243.876, 52624.778 21/05/01,00:53:20,15,08,1, 11.9,1,1, 1.400, 10538.686, 243.904, 52624.792 21/05/01,00:53:20,16,08,1, 11.9,1,1, 1.400, 10538.657, 243.873, 52624.769 21/05/01,00:53:20,17,08,1, 11.9,1,1, 1.400, 10538.669, 243.883, 52624.755 21/05/01,00:53:20,18,08,1, 11.9,1,1, 1.400, 10538.711, 243.890, 52625.036 21/05/01,00:53:20,19,08,1, 11.9,1,1, 1.400, 10538.716, 243.887, 52624.693 21/05/01,00:53:21,00,08,1, 11.8,1,1, 1.399, 10538.709, 243.887, 52624.693 21/05/01,00:53:21,01,08,1, 11.8,1,1, 1.399, 10538.671, 243.895, 52624.757 21/05/01,00:53:21,02,08,1, 11.8,1,1, 1.399, 10538.710, 243.880, 52624.721 21/05/01,00:53:21,03,08,1, 11.8,1,1, 1.399, 10538.682, 243.901, 52624.726 21/05/01,00:53:21,04,08,1, 11.8,1,1, 1.399, 10538.714, 243.892, 52624.768 21/05/01,00:53:21,05,08,1, 11.8,1,1, 1.399, 10538.705, 243.876, 52624.755 21/05/01,00:53:21,06,08,1, 11.8,1,1, 1.399, 10538.703, 243.875, 52624.736 21/05/01,00:53:21,07,08,1, 11.8,1,1, 1.399, 10538.724, 243.908, 52624.813 21/05/01,00:53:21,08,08,1, 11.8,1,1, 1.399, 10538.718, 243.883, 52624.719 21/05/01,00:53:21,09,08,1, 11.8,1,1, 1.399, 10538.703, 243.899, 52624.750 21/05/01,00:53:21,10,08,1, 11.8,1,1, 1.399, 10538.717, 243.892, 52624.742 21/05/01,00:53:21,11,08,1, 11.8,1,1, 1.399, 10538.721, 243.902, 52624.776 21/05/01,00:53:21,12,08,1, 11.8,1,1, 1.399, 10538.712, 243.892, 52624.765 21/05/01,00:53:21,13,08,1, 11.8,1,1, 1.399, 10538.734, 243.898, 52624.768 21/05/01,00:53:21,14,08,1, 11.8,1,1, 1.399, 10538.726, 243.894, 52624.749 21/05/01,00:53:21,15,08,1, 11.8,1,1, 1.399, 10538.687, 243.906, 52624.778 21/05/01,00:53:21,16,08,1, 11.8,1,1, 1.399, 10538.707, 243.905, 52624.797 21/05/01,00:53:21,17,08,1, 11.8,1,1, 1.399, 10538.737, 243.899, 52624.796 21/05/01,00:53:21,18,08,1, 11.8,1,1, 1.399, 10538.754, 243.899, 52624.735 21/05/01,00:53:21,19,08,1, 11.8,1,1, 1.399, 10538.740, 243.894, 52624.800 21/05/01,00:53:22,00,08,1, 11.9,1,1, 1.399, 10538.734, 243.894, 52624.800 21/05/01,00:53:22,01,08,1, 11.9,1,1, 1.399, 10538.755, 243.874, 52624.773 21/05/01,00:53:22,02,08,1, 11.9,1,1, 1.399, 10538.751, 243.919, 52624.838 21/05/01,00:53:22,03,08,1, 11.9,1,1, 1.399, 10538.745, 243.891, 52624.890 21/05/01,00:53:22,04,08,1, 11.9,1,1, 1.399, 10538.783, 243.895, 52624.771 21/05/01,00:53:22,05,08,1, 11.9,1,1, 1.399, 10538.760, 243.874, 52624.769 21/05/01,00:53:22,06,08,1, 11.9,1,1, 1.399, 10538.757, 243.880, 52624.814 21/05/01,00:53:22,07,08,1, 11.9,1,1, 1.399, 10538.747, 243.902, 52624.817 21/05/01,00:53:22,08,08,1, 11.9,1,1, 1.399, 10538.751, 243.921, 52624.784 21/05/01,00:53:22,09,08,1, 11.9,1,1, 1.399, 10538.773, 243.898, 52624.790 21/05/01,00:53:22,10,08,1, 11.9,1,1, 1.399, 10538.769, 243.895, 52624.782 21/05/01,00:53:22,11,08,1, 11.9,1,1, 1.399, 10538.759, 243.892, 52624.771 21/05/01,00:53:22,12,08,1, 11.9,1,1, 1.399, 10538.779, 243.919, 52624.795 21/05/01,00:53:22,13,08,1, 11.9,1,1, 1.399, 10538.761, 243.876, 52624.791 21/05/01,00:53:22,14,08,1, 11.9,1,1, 1.399, 10538.800, 243.856, 52624.756 21/05/01,00:53:22,15,08,1, 11.9,1,1, 1.399, 10538.795, 243.900, 52624.798 21/05/01,00:53:22,16,08,1, 11.9,1,1, 1.399, 10538.788, 243.892, 52624.778 21/05/01,00:53:22,17,08,1, 11.9,1,1, 1.399, 10538.772, 243.907, 52624.797 21/05/01,00:53:22,18,08,1, 11.9,1,1, 1.399, 10538.781, 243.895, 52624.801 21/05/01,00:53:22,19,08,1, 11.9,1,1, 1.399, 10538.784, 243.882, 52624.785 21/05/01,00:53:23,00,08,1, 11.8,1,1, 1.400, 10538.784, 243.882, 52624.785 21/05/01,00:53:23,01,08,1, 11.8,1,1, 1.400, 10538.775, 243.934, 52624.815 21/05/01,00:53:23,02,08,1, 11.8,1,1, 1.400, 10538.787, 243.907, 52624.837 21/05/01,00:53:23,03,08,1, 11.8,1,1, 1.400, 10538.787, 243.909, 52624.799 21/05/01,00:53:23,04,08,1, 11.8,1,1, 1.400, 10538.815, 243.894, 52624.696 21/05/01,00:53:23,05,08,1, 11.8,1,1, 1.400, 10538.766, 243.907, 52624.908 21/05/01,00:53:23,06,08,1, 11.8,1,1, 1.400, 10538.786, 243.924, 52624.855 21/05/01,00:53:23,07,08,1, 11.8,1,1, 1.400, 10538.786, 243.898, 52624.828 21/05/01,00:53:23,08,08,1, 11.8,1,1, 1.400, 10538.774, 243.916, 52624.804 21/05/01,00:53:23,09,08,1, 11.8,1,1, 1.400, 10538.776, 243.901, 52624.780 21/05/01,00:53:23,10,08,1, 11.8,1,1, 1.400, 10538.777, 243.912, 52624.806 21/05/01,00:53:23,11,08,1, 11.8,1,1, 1.400, 10538.815, 243.889, 52624.817 21/05/01,00:53:23,12,08,1, 11.8,1,1, 1.400, 10538.792, 243.897, 52624.814 21/05/01,00:53:23,13,08,1, 11.8,1,1, 1.400, 10538.803, 243.901, 52624.779 21/05/01,00:53:23,14,08,1, 11.8,1,1, 1.400, 10538.813, 243.909, 52624.856 21/05/01,00:53:23,15,08,1, 11.8,1,1, 1.400, 10538.824, 243.908, 52624.853 21/05/01,00:53:23,16,08,1, 11.8,1,1, 1.400, 10538.798, 243.885, 52624.806 21/05/01,00:53:23,17,08,1, 11.8,1,1, 1.400, 10538.820, 243.893, 52624.847 21/05/01,00:53:23,18,08,1, 11.8,1,1, 1.400, 10538.794, 243.887, 52624.810 21/05/01,00:53:23,19,08,1, 11.8,1,1, 1.400, 10538.787, 243.895, 52624.829 21/05/01,00:53:24,00,08,1, 11.9,1,1, 1.398, 10538.784, 243.895, 52624.829 21/05/01,00:53:24,01,08,1, 11.9,1,1, 1.398, 10538.823, 243.882, 52624.885 21/05/01,00:53:24,02,08,1, 11.9,1,1, 1.398, 10538.790, 243.891, 52624.825 21/05/01,00:53:24,03,08,1, 11.9,1,1, 1.398, 10538.796, 243.907, 52624.819 21/05/01,00:53:24,04,08,1, 11.9,1,1, 1.398, 10538.846, 243.872, 52624.820 21/05/01,00:53:24,05,08,1, 11.9,1,1, 1.398, 10538.816, 243.887, 52624.806 21/05/01,00:53:24,06,08,1, 11.9,1,1, 1.398, 10538.825, 243.883, 52624.794 21/05/01,00:53:24,07,08,1, 11.9,1,1, 1.398, 10538.837, 243.899, 52624.812 21/05/01,00:53:24,08,08,1, 11.9,1,1, 1.398, 10538.806, 243.889, 52624.793 21/05/01,00:53:24,09,08,1, 11.9,1,1, 1.398, 10538.833, 243.915, 52624.811 21/05/01,00:53:24,10,08,1, 11.9,1,1, 1.398, 10538.836, 243.910, 52624.839 21/05/01,00:53:24,11,08,1, 11.9,1,1, 1.398, 10538.839, 243.893, 52624.869 21/05/01,00:53:24,12,08,1, 11.9,1,1, 1.398, 10538.824, 243.886, 52624.811 21/05/01,00:53:24,13,08,1, 11.9,1,1, 1.398, 10538.828, 243.900, 52624.821 21/05/01,00:53:24,14,08,1, 11.9,1,1, 1.398, 10538.825, 243.871, 52624.818 21/05/01,00:53:24,15,08,1, 11.9,1,1, 1.398, 10538.848, 243.883, 52624.819 21/05/01,00:53:24,16,08,1, 11.9,1,1, 1.398, 10538.838, 243.898, 52624.819 21/05/01,00:53:24,17,08,1, 11.9,1,1, 1.398, 10538.827, 243.891, 52624.869 21/05/01,00:53:24,18,08,1, 11.9,1,1, 1.398, 10538.846, 243.904, 52624.828 21/05/01,00:53:24,19,08,1, 11.9,1,1, 1.398, 10538.852, 243.887, 52624.797 21/05/01,00:53:25,00,08,1, 11.9,1,1, 1.400, 10538.851, 243.887, 52624.797 21/05/01,00:53:25,01,08,1, 11.9,1,1, 1.400, 10538.834, 243.895, 52624.833 21/05/01,00:53:25,02,08,1, 11.9,1,1, 1.400, 10538.820, 243.889, 52624.842 21/05/01,00:53:25,03,08,1, 11.9,1,1, 1.400, 10538.830, 243.871, 52624.875 21/05/01,00:53:25,04,08,1, 11.9,1,1, 1.400, 10538.833, 243.862, 52624.867 21/05/01,00:53:25,05,08,1, 11.9,1,1, 1.400, 10538.829, 243.881, 52624.867 21/05/01,00:53:25,06,08,1, 11.9,1,1, 1.400, 10538.847, 243.848, 52624.821 21/05/01,00:53:25,07,08,1, 11.9,1,1, 1.400, 10538.826, 243.881, 52624.842 21/05/01,00:53:25,08,08,1, 11.9,1,1, 1.400, 10538.829, 243.875, 52624.890 21/05/01,00:53:25,09,08,1, 11.9,1,1, 1.400, 10538.846, 243.876, 52624.852 21/05/01,00:53:25,10,08,1, 11.9,1,1, 1.400, 10538.811, 243.862, 52624.854 21/05/01,00:53:25,11,08,1, 11.9,1,1, 1.400, 10538.856, 243.874, 52624.861 21/05/01,00:53:25,12,08,1, 11.9,1,1, 1.400, 10538.832, 243.873, 52624.844 21/05/01,00:53:25,13,08,1, 11.9,1,1, 1.400, 10538.794, 243.874, 52624.838 21/05/01,00:53:25,14,08,1, 11.9,1,1, 1.400, 10538.821, 243.872, 52624.833 21/05/01,00:53:25,15,08,1, 11.9,1,1, 1.400, 10538.822, 243.854, 52624.855 21/05/01,00:53:25,16,08,1, 11.9,1,1, 1.400, 10538.839, 243.874, 52624.848 21/05/01,00:53:25,17,08,1, 11.9,1,1, 1.400, 10538.827, 243.883, 52624.881 21/05/01,00:53:25,18,08,1, 11.9,1,1, 1.400, 10538.837, 243.893, 52624.845 21/05/01,00:53:25,19,08,1, 11.9,1,1, 1.400, 10538.821, 243.874, 52624.817 21/05/01,00:53:26,00,07,1, 11.9,1,1, 1.398, 10538.818, 243.874, 52624.817 21/05/01,00:53:26,01,07,1, 11.9,1,1, 1.398, 10538.818, 243.880, 52624.870 21/05/01,00:53:26,02,07,1, 11.9,1,1, 1.398, 10538.823, 243.892, 52624.872 21/05/01,00:53:26,03,07,1, 11.9,1,1, 1.398, 10538.842, 243.882, 52624.873 21/05/01,00:53:26,04,07,1, 11.9,1,1, 1.398, 10538.824, 243.869, 52624.891 21/05/01,00:53:26,05,07,1, 11.9,1,1, 1.398, 10538.815, 243.860, 52624.873 21/05/01,00:53:26,06,07,1, 11.9,1,1, 1.398, 10538.835, 243.880, 52624.906 21/05/01,00:53:26,07,07,1, 11.9,1,1, 1.398, 10538.824, 243.870, 52624.886 21/05/01,00:53:26,08,07,1, 11.9,1,1, 1.398, 10538.821, 243.897, 52624.842 21/05/01,00:53:26,09,07,1, 11.9,1,1, 1.398, 10538.839, 243.900, 52624.849 21/05/01,00:53:26,10,07,1, 11.9,1,1, 1.398, 10538.825, 243.886, 52624.832 21/05/01,00:53:26,11,07,1, 11.9,1,1, 1.398, 10538.814, 243.889, 52624.901 21/05/01,00:53:26,12,07,1, 11.9,1,1, 1.398, 10538.804, 243.894, 52624.861 21/05/01,00:53:26,13,07,1, 11.9,1,1, 1.398, 10538.828, 243.904, 52624.908 21/05/01,00:53:26,14,07,1, 11.9,1,1, 1.398, 10538.815, 243.902, 52624.874 21/05/01,00:53:26,15,07,1, 11.9,1,1, 1.398, 10538.828, 243.928, 52624.898 21/05/01,00:53:26,16,07,1, 11.9,1,1, 1.398, 10538.818, 243.915, 52624.900 21/05/01,00:53:26,17,07,1, 11.9,1,1, 1.398, 10538.821, 243.918, 52624.908 21/05/01,00:53:26,18,07,1, 11.9,1,1, 1.398, 10538.831, 243.916, 52624.928 21/05/01,00:53:26,19,07,1, 11.9,1,1, 1.398, 10538.809, 243.913, 52624.899 21/05/01,00:53:27,00,08,1, 11.9,1,1, 1.399, 10538.801, 243.913, 52624.899 21/05/01,00:53:27,01,08,1, 11.9,1,1, 1.399, 10538.835, 243.909, 52624.883 21/05/01,00:53:27,02,08,1, 11.9,1,1, 1.399, 10538.812, 243.902, 52624.893 21/05/01,00:53:27,03,08,1, 11.9,1,1, 1.399, 10538.823, 243.913, 52624.911 21/05/01,00:53:27,04,08,1, 11.9,1,1, 1.399, 10538.809, 243.898, 52624.774 21/05/01,00:53:27,05,08,1, 11.9,1,1, 1.399, 10538.817, 243.932, 52624.974 21/05/01,00:53:27,06,08,1, 11.9,1,1, 1.399, 10538.785, 243.932, 52625.015 21/05/01,00:53:27,07,08,1, 11.9,1,1, 1.399, 10538.829, 243.897, 52624.861 21/05/01,00:53:27,08,08,1, 11.9,1,1, 1.399, 10538.830, 243.919, 52624.877 21/05/01,00:53:27,09,08,1, 11.9,1,1, 1.399, 10538.841, 243.913, 52624.937 21/05/01,00:53:27,10,08,1, 11.9,1,1, 1.399, 10538.827, 243.909, 52624.948 21/05/01,00:53:27,11,08,1, 11.9,1,1, 1.399, 10538.849, 243.905, 52624.907 21/05/01,00:53:27,12,08,1, 11.9,1,1, 1.399, 10538.824, 243.907, 52624.892 21/05/01,00:53:27,13,08,1, 11.9,1,1, 1.399, 10538.827, 243.930, 52624.937 21/05/01,00:53:27,14,08,1, 11.9,1,1, 1.399, 10538.809, 243.905, 52624.927 21/05/01,00:53:27,15,08,1, 11.9,1,1, 1.399, 10538.816, 243.921, 52624.925 21/05/01,00:53:27,16,08,1, 11.9,1,1, 1.399, 10538.813, 243.898, 52624.862 21/05/01,00:53:27,17,08,1, 11.9,1,1, 1.399, 10538.816, 243.887, 52624.920 21/05/01,00:53:27,18,08,1, 11.9,1,1, 1.399, 10538.818, 243.882, 52624.941 21/05/01,00:53:27,19,08,1, 11.9,1,1, 1.399, 10538.787, 243.890, 52624.942 21/05/01,00:53:28,00,07,1, 11.9,1,1, 1.398, 10538.784, 243.890, 52624.942 21/05/01,00:53:28,01,07,1, 11.9,1,1, 1.398, 10538.849, 243.918, 52624.934 21/05/01,00:53:28,02,07,1, 11.9,1,1, 1.398, 10538.828, 243.927, 52624.936 21/05/01,00:53:28,03,07,1, 11.9,1,1, 1.398, 10538.839, 243.907, 52624.931 21/05/01,00:53:28,04,07,1, 11.9,1,1, 1.398, 10538.834, 243.903, 52624.953 21/05/01,00:53:28,05,07,1, 11.9,1,1, 1.398, 10538.821, 243.915, 52624.949 21/05/01,00:53:28,06,07,1, 11.9,1,1, 1.398, 10538.822, 243.906, 52624.951 21/05/01,00:53:28,07,07,1, 11.9,1,1, 1.398, 10538.842, 243.925, 52624.929 21/05/01,00:53:28,08,07,1, 11.9,1,1, 1.398, 10538.841, 243.915, 52624.905 21/05/01,00:53:28,09,07,1, 11.9,1,1, 1.398, 10538.812, 243.921, 52624.932 21/05/01,00:53:28,10,07,1, 11.9,1,1, 1.398, 10538.801, 243.915, 52625.194 21/05/01,00:53:28,11,07,1, 11.9,1,1, 1.398, 10538.847, 243.906, 52624.914 21/05/01,00:53:28,12,07,1, 11.9,1,1, 1.398, 10538.841, 243.897, 52624.863 21/05/01,00:53:28,13,07,1, 11.9,1,1, 1.398, 10538.858, 243.908, 52624.908 21/05/01,00:53:28,14,07,1, 11.9,1,1, 1.398, 10538.820, 243.927, 52624.928 21/05/01,00:53:28,15,07,1, 11.9,1,1, 1.398, 10538.824, 243.941, 52624.938 21/05/01,00:53:28,16,07,1, 11.9,1,1, 1.398, 10538.808, 243.937, 52625.121 21/05/01,00:53:28,17,07,1, 11.9,1,1, 1.398, 10538.789, 243.923, 52624.928 21/05/01,00:53:28,18,07,1, 11.9,1,1, 1.398, 10538.812, 243.911, 52624.931 21/05/01,00:53:28,19,07,1, 11.9,1,1, 1.398, 10538.796, 243.917, 52624.895 21/05/01,00:53:29,00,08,1, 11.9,1,1, 1.396, 10538.793, 243.917, 52624.895 21/05/01,00:53:29,01,08,1, 11.9,1,1, 1.396, 10538.815, 243.922, 52624.942 21/05/01,00:53:29,02,08,1, 11.9,1,1, 1.396, 10538.828, 243.926, 52624.989 21/05/01,00:53:29,03,08,1, 11.9,1,1, 1.396, 10538.826, 243.935, 52624.979 21/05/01,00:53:29,04,08,1, 11.9,1,1, 1.396, 10538.843, 243.931, 52624.988 21/05/01,00:53:29,05,08,1, 11.9,1,1, 1.396, 10538.848, 243.946, 52624.981 21/05/01,00:53:29,06,08,1, 11.9,1,1, 1.396, 10538.837, 243.931, 52624.991 21/05/01,00:53:29,07,08,1, 11.9,1,1, 1.396, 10538.848, 243.915, 52624.931 21/05/01,00:53:29,08,08,1, 11.9,1,1, 1.396, 10538.836, 243.956, 52625.109 21/05/01,00:53:29,09,08,1, 11.9,1,1, 1.396, 10538.816, 243.937, 52624.983 21/05/01,00:53:29,10,08,1, 11.9,1,1, 1.396, 10538.847, 243.967, 52624.971 21/05/01,00:53:29,11,08,1, 11.9,1,1, 1.396, 10538.801, 243.932, 52624.975 21/05/01,00:53:29,12,08,1, 11.9,1,1, 1.396, 10538.831, 243.956, 52624.943 21/05/01,00:53:29,13,08,1, 11.9,1,1, 1.396, 10538.851, 243.969, 52624.973 21/05/01,00:53:29,14,08,1, 11.9,1,1, 1.396, 10538.847, 243.936, 52624.953 21/05/01,00:53:29,15,08,1, 11.9,1,1, 1.396, 10538.814, 243.946, 52624.923 21/05/01,00:53:29,16,08,1, 11.9,1,1, 1.396, 10538.841, 243.939, 52624.944 21/05/01,00:53:29,17,08,1, 11.9,1,1, 1.396, 10538.828, 243.927, 52624.971 21/05/01,00:53:29,18,08,1, 11.9,1,1, 1.396, 10538.823, 243.932, 52624.972 21/05/01,00:53:29,19,08,1, 11.9,1,1, 1.396, 10538.810, 243.926, 52624.933 21/05/01,00:53:30,00,09,1, 11.9,1,1, 1.401, 10538.809, 243.926, 52624.933 21/05/01,00:53:30,01,09,1, 11.9,1,1, 1.401, 10538.825, 243.961, 52624.992 21/05/01,00:53:30,02,09,1, 11.9,1,1, 1.401, 10538.820, 243.949, 52624.979 21/05/01,00:53:30,03,09,1, 11.9,1,1, 1.401, 10538.839, 243.961, 52624.984 21/05/01,00:53:30,04,09,1, 11.9,1,1, 1.401, 10538.840, 243.940, 52624.986 21/05/01,00:53:30,05,09,1, 11.9,1,1, 1.401, 10538.834, 243.956, 52625.170 21/05/01,00:53:30,06,09,1, 11.9,1,1, 1.401, 10538.861, 243.940, 52624.958 21/05/01,00:53:30,07,09,1, 11.9,1,1, 1.401, 10538.844, 243.948, 52624.970 21/05/01,00:53:30,08,09,1, 11.9,1,1, 1.401, 10538.835, 243.968, 52624.986 21/05/01,00:53:30,09,09,1, 11.9,1,1, 1.401, 10538.839, 243.966, 52625.005 21/05/01,00:53:30,10,09,1, 11.9,1,1, 1.401, 10538.831, 243.958, 52625.003 21/05/01,00:53:30,11,09,1, 11.9,1,1, 1.401, 10538.832, 243.954, 52624.991 21/05/01,00:53:30,12,09,1, 11.9,1,1, 1.401, 10538.833, 243.964, 52624.993 21/05/01,00:53:30,13,09,1, 11.9,1,1, 1.401, 10538.856, 243.964, 52625.024 21/05/01,00:53:30,14,09,1, 11.9,1,1, 1.401, 10538.838, 243.976, 52625.050 21/05/01,00:53:30,15,09,1, 11.9,1,1, 1.401, 10538.825, 243.962, 52624.982 21/05/01,00:53:30,16,09,1, 11.9,1,1, 1.401, 10538.833, 243.978, 52625.034 21/05/01,00:53:30,17,09,1, 11.9,1,1, 1.401, 10538.844, 243.999, 52625.030 21/05/01,00:53:30,18,09,1, 11.9,1,1, 1.401, 10538.851, 244.006, 52625.020 21/05/01,00:53:30,19,09,1, 11.9,1,1, 1.401, 10538.838, 243.975, 52625.045 21/05/01,00:53:31,00,08,1, 11.8,1,1, 1.400, 10538.834, 243.975, 52625.045 21/05/01,00:53:31,01,08,1, 11.8,1,1, 1.400, 10538.835, 243.985, 52625.046 21/05/01,00:53:31,02,08,1, 11.8,1,1, 1.400, 10538.839, 243.989, 52625.042 21/05/01,00:53:31,03,08,1, 11.8,1,1, 1.400, 10538.836, 243.985, 52625.007 21/05/01,00:53:31,04,08,1, 11.8,1,1, 1.400, 10538.846, 244.003, 52625.028 21/05/01,00:53:31,05,08,1, 11.8,1,1, 1.400, 10538.837, 243.959, 52625.054 21/05/01,00:53:31,06,08,1, 11.8,1,1, 1.400, 10538.860, 244.007, 52625.054 21/05/01,00:53:31,07,08,1, 11.8,1,1, 1.400, 10538.839, 243.986, 52625.030 21/05/01,00:53:31,08,08,1, 11.8,1,1, 1.400, 10538.855, 243.975, 52625.030 21/05/01,00:53:31,09,08,1, 11.8,1,1, 1.400, 10538.854, 243.966, 52624.999 21/05/01,00:53:31,10,08,1, 11.8,1,1, 1.400, 10538.891, 243.975, 52624.855 21/05/01,00:53:31,11,08,1, 11.8,1,1, 1.400, 10538.869, 244.003, 52625.006 21/05/01,00:53:31,12,08,1, 11.8,1,1, 1.400, 10538.870, 243.989, 52625.030 21/05/01,00:53:31,13,08,1, 11.8,1,1, 1.400, 10538.855, 243.973, 52625.066 21/05/01,00:53:31,14,08,1, 11.8,1,1, 1.400, 10538.879, 243.988, 52625.091 21/05/01,00:53:31,15,08,1, 11.8,1,1, 1.400, 10538.838, 244.009, 52625.076 21/05/01,00:53:31,16,08,1, 11.8,1,1, 1.400, 10538.836, 244.001, 52625.003 21/05/01,00:53:31,17,08,1, 11.8,1,1, 1.400, 10538.856, 244.025, 52625.116 21/05/01,00:53:31,18,08,1, 11.8,1,1, 1.400, 10538.846, 243.988, 52625.104 21/05/01,00:53:31,19,08,1, 11.8,1,1, 1.400, 10538.851, 244.012, 52625.103 21/05/01,00:53:32,00,08,1, 11.8,1,1, 1.399, 10538.843, 244.012, 52625.103 21/05/01,00:53:32,01,08,1, 11.8,1,1, 1.399, 10538.849, 244.003, 52625.070 21/05/01,00:53:32,02,08,1, 11.8,1,1, 1.399, 10538.863, 243.988, 52625.058 21/05/01,00:53:32,03,08,1, 11.8,1,1, 1.399, 10538.859, 243.998, 52625.077 21/05/01,00:53:32,04,08,1, 11.8,1,1, 1.399, 10538.856, 243.997, 52625.025 21/05/01,00:53:32,05,08,1, 11.8,1,1, 1.399, 10538.881, 243.990, 52625.026 21/05/01,00:53:32,06,08,1, 11.8,1,1, 1.399, 10538.867, 243.992, 52625.090 21/05/01,00:53:32,07,08,1, 11.8,1,1, 1.399, 10538.863, 243.999, 52625.054 21/05/01,00:53:32,08,08,1, 11.8,1,1, 1.399, 10538.856, 244.022, 52625.074 21/05/01,00:53:32,09,08,1, 11.8,1,1, 1.399, 10538.878, 243.991, 52625.064 21/05/01,00:53:32,10,08,1, 11.8,1,1, 1.399, 10538.869, 243.985, 52625.032 21/05/01,00:53:32,11,08,1, 11.8,1,1, 1.399, 10538.874, 244.002, 52625.083 21/05/01,00:53:32,12,08,1, 11.8,1,1, 1.399, 10538.869, 244.005, 52625.029 21/05/01,00:53:32,13,08,1, 11.8,1,1, 1.399, 10538.890, 243.992, 52625.051 21/05/01,00:53:32,14,08,1, 11.8,1,1, 1.399, 10538.865, 244.004, 52625.061 21/05/01,00:53:32,15,08,1, 11.8,1,1, 1.399, 10538.860, 243.985, 52625.092 21/05/01,00:53:32,16,08,1, 11.8,1,1, 1.399, 10538.895, 243.990, 52625.019 21/05/01,00:53:32,17,08,1, 11.8,1,1, 1.399, 10538.863, 244.001, 52625.040 21/05/01,00:53:32,18,08,1, 11.8,1,1, 1.399, 10538.860, 243.999, 52625.086 21/05/01,00:53:32,19,08,1, 11.8,1,1, 1.399, 10538.851, 244.012, 52625.081 21/05/01,00:53:33,00,07,1, 11.9,1,1, 1.398, 10538.851, 244.012, 52625.081 21/05/01,00:53:33,01,07,1, 11.9,1,1, 1.398, 10538.875, 243.999, 52625.089 21/05/01,00:53:33,02,07,1, 11.9,1,1, 1.398, 10538.884, 244.046, 52625.093 21/05/01,00:53:33,03,07,1, 11.9,1,1, 1.398, 10538.856, 244.016, 52625.071 21/05/01,00:53:33,04,07,1, 11.9,1,1, 1.398, 10538.884, 244.017, 52625.065 21/05/01,00:53:33,05,07,1, 11.9,1,1, 1.398, 10538.886, 244.008, 52625.099 21/05/01,00:53:33,06,07,1, 11.9,1,1, 1.398, 10538.868, 244.004, 52625.094 21/05/01,00:53:33,07,07,1, 11.9,1,1, 1.398, 10538.863, 244.024, 52625.137 21/05/01,00:53:33,08,07,1, 11.9,1,1, 1.398, 10538.878, 244.026, 52625.136 21/05/01,00:53:33,09,07,1, 11.9,1,1, 1.398, 10538.885, 244.001, 52625.141 21/05/01,00:53:33,10,07,1, 11.9,1,1, 1.398, 10538.865, 244.015, 52625.124 21/05/01,00:53:33,11,07,1, 11.9,1,1, 1.398, 10538.900, 244.000, 52625.102 21/05/01,00:53:33,12,07,1, 11.9,1,1, 1.398, 10538.880, 244.013, 52625.105 21/05/01,00:53:33,13,07,1, 11.9,1,1, 1.398, 10538.894, 244.019, 52625.107 21/05/01,00:53:33,14,07,1, 11.9,1,1, 1.398, 10538.882, 244.001, 52625.092 21/05/01,00:53:33,15,07,1, 11.9,1,1, 1.398, 10538.878, 243.999, 52625.120 21/05/01,00:53:33,16,07,1, 11.9,1,1, 1.398, 10538.864, 244.018, 52625.068 21/05/01,00:53:33,17,07,1, 11.9,1,1, 1.398, 10538.851, 244.026, 52625.107 21/05/01,00:53:33,18,07,1, 11.9,1,1, 1.398, 10538.882, 244.019, 52625.154 21/05/01,00:53:33,19,07,1, 11.9,1,1, 1.398, 10538.860, 244.006, 52625.091 21/05/01,00:53:34,00,07,1, 11.9,1,1, 1.399, 10538.859, 244.006, 52625.091 21/05/01,00:53:34,01,07,1, 11.9,1,1, 1.399, 10538.858, 243.995, 52625.105 21/05/01,00:53:34,02,07,1, 11.9,1,1, 1.399, 10538.864, 244.035, 52625.121 21/05/01,00:53:34,03,07,1, 11.9,1,1, 1.399, 10538.872, 244.010, 52625.104 21/05/01,00:53:34,04,07,1, 11.9,1,1, 1.399, 10538.840, 244.023, 52625.075 21/05/01,00:53:34,05,07,1, 11.9,1,1, 1.399, 10538.849, 243.999, 52625.066 21/05/01,00:53:34,06,07,1, 11.9,1,1, 1.399, 10538.875, 244.018, 52625.118 21/05/01,00:53:34,07,07,1, 11.9,1,1, 1.399, 10538.878, 244.019, 52625.085 21/05/01,00:53:34,08,07,1, 11.9,1,1, 1.399, 10538.901, 244.025, 52625.129 21/05/01,00:53:34,09,07,1, 11.9,1,1, 1.399, 10538.897, 244.006, 52625.143 21/05/01,00:53:34,10,07,1, 11.9,1,1, 1.399, 10538.875, 244.027, 52625.157 21/05/01,00:53:34,11,07,1, 11.9,1,1, 1.399, 10538.845, 244.014, 52625.126 21/05/01,00:53:34,12,07,1, 11.9,1,1, 1.399, 10538.880, 244.010, 52625.143 21/05/01,00:53:34,13,07,1, 11.9,1,1, 1.399, 10538.893, 244.017, 52625.159 21/05/01,00:53:34,14,07,1, 11.9,1,1, 1.399, 10538.868, 244.020, 52625.114 21/05/01,00:53:34,15,07,1, 11.9,1,1, 1.399, 10538.876, 244.012, 52625.103 21/05/01,00:53:34,16,07,1, 11.9,1,1, 1.399, 10538.875, 244.024, 52625.094 21/05/01,00:53:34,17,07,1, 11.9,1,1, 1.399, 10538.889, 244.027, 52625.121 21/05/01,00:53:34,18,07,1, 11.9,1,1, 1.399, 10538.879, 244.008, 52625.123 21/05/01,00:53:34,19,07,1, 11.9,1,1, 1.399, 10538.867, 244.019, 52625.085 21/05/01,00:53:35,00,08,1, 11.9,1,1, 1.400, 10538.859, 244.019, 52625.085 21/05/01,00:53:35,01,08,1, 11.9,1,1, 1.400, 10538.889, 243.995, 52625.130 21/05/01,00:53:35,02,08,1, 11.9,1,1, 1.400, 10538.899, 244.003, 52625.130 21/05/01,00:53:35,03,08,1, 11.9,1,1, 1.400, 10538.872, 244.028, 52625.137 21/05/01,00:53:35,04,08,1, 11.9,1,1, 1.400, 10538.872, 244.020, 52625.113 21/05/01,00:53:35,05,08,1, 11.9,1,1, 1.400, 10538.902, 244.018, 52625.117 21/05/01,00:53:35,06,08,1, 11.9,1,1, 1.400, 10538.871, 244.036, 52625.137 21/05/01,00:53:35,07,08,1, 11.9,1,1, 1.400, 10538.897, 244.038, 52625.148 21/05/01,00:53:35,08,08,1, 11.9,1,1, 1.400, 10538.876, 244.016, 52625.112 21/05/01,00:53:35,09,08,1, 11.9,1,1, 1.400, 10538.897, 244.030, 52625.144 21/05/01,00:53:35,10,08,1, 11.9,1,1, 1.400, 10538.900, 244.034, 52625.120 21/05/01,00:53:35,11,08,1, 11.9,1,1, 1.400, 10538.889, 244.019, 52625.091 21/05/01,00:53:35,12,08,1, 11.9,1,1, 1.400, 10538.861, 244.036, 52625.093 21/05/01,00:53:35,13,08,1, 11.9,1,1, 1.400, 10538.878, 244.026, 52625.135 21/05/01,00:53:35,14,08,1, 11.9,1,1, 1.400, 10538.868, 244.036, 52625.134 21/05/01,00:53:35,15,08,1, 11.9,1,1, 1.400, 10538.858, 244.029, 52625.143 21/05/01,00:53:35,16,08,1, 11.9,1,1, 1.400, 10538.875, 244.028, 52625.097 21/05/01,00:53:35,17,08,1, 11.9,1,1, 1.400, 10538.864, 244.014, 52625.133 21/05/01,00:53:35,18,08,1, 11.9,1,1, 1.400, 10538.861, 244.041, 52625.152 21/05/01,00:53:35,19,08,1, 11.9,1,1, 1.400, 10538.903, 244.031, 52625.135 21/05/01,00:53:36,00,08,1, 11.8,1,1, 1.398, 10538.901, 244.031, 52625.135 21/05/01,00:53:36,01,08,1, 11.8,1,1, 1.398, 10538.876, 244.039, 52625.168 21/05/01,00:53:36,02,08,1, 11.8,1,1, 1.398, 10538.863, 244.043, 52625.115 21/05/01,00:53:36,03,08,1, 11.8,1,1, 1.398, 10538.891, 244.049, 52625.150 21/05/01,00:53:36,04,08,1, 11.8,1,1, 1.398, 10538.883, 244.024, 52625.095 21/05/01,00:53:36,05,08,1, 11.8,1,1, 1.398, 10538.874, 244.026, 52625.125 21/05/01,00:53:36,06,08,1, 11.8,1,1, 1.398, 10538.890, 244.035, 52625.021 21/05/01,00:53:36,07,08,1, 11.8,1,1, 1.398, 10538.861, 244.042, 52625.242 21/05/01,00:53:36,08,08,1, 11.8,1,1, 1.398, 10538.874, 244.057, 52625.213 21/05/01,00:53:36,09,08,1, 11.8,1,1, 1.398, 10538.865, 244.063, 52625.184 21/05/01,00:53:36,10,08,1, 11.8,1,1, 1.398, 10538.868, 244.028, 52625.152 21/05/01,00:53:36,11,08,1, 11.8,1,1, 1.398, 10538.865, 244.037, 52625.170 21/05/01,00:53:36,12,08,1, 11.8,1,1, 1.398, 10538.854, 244.021, 52625.144 21/05/01,00:53:36,13,08,1, 11.8,1,1, 1.398, 10538.863, 244.047, 52625.178 21/05/01,00:53:36,14,08,1, 11.8,1,1, 1.398, 10538.863, 244.048, 52625.225 21/05/01,00:53:36,15,08,1, 11.8,1,1, 1.398, 10538.859, 244.017, 52625.184 21/05/01,00:53:36,16,08,1, 11.8,1,1, 1.398, 10538.874, 244.037, 52625.165 21/05/01,00:53:36,17,08,1, 11.8,1,1, 1.398, 10538.876, 244.031, 52625.157 21/05/01,00:53:36,18,08,1, 11.8,1,1, 1.398, 10538.882, 244.039, 52625.199 21/05/01,00:53:36,19,08,1, 11.8,1,1, 1.398, 10538.880, 244.018, 52625.146 21/05/01,00:53:37,00,08,1, 11.9,1,1, 1.396, 10538.876, 244.018, 52625.146 21/05/01,00:53:37,01,08,1, 11.9,1,1, 1.396, 10538.870, 244.030, 52625.155 21/05/01,00:53:37,02,08,1, 11.9,1,1, 1.396, 10538.869, 244.045, 52625.199 21/05/01,00:53:37,03,08,1, 11.9,1,1, 1.396, 10538.829, 244.023, 52625.159 21/05/01,00:53:37,04,08,1, 11.9,1,1, 1.396, 10538.899, 244.028, 52625.079 21/05/01,00:53:37,05,08,1, 11.9,1,1, 1.396, 10538.834, 244.021, 52625.188 21/05/01,00:53:37,06,08,1, 11.9,1,1, 1.396, 10538.839, 244.032, 52625.206 21/05/01,00:53:37,07,08,1, 11.9,1,1, 1.396, 10538.856, 244.026, 52625.216 21/05/01,00:53:37,08,08,1, 11.9,1,1, 1.396, 10538.885, 244.035, 52625.228 21/05/01,00:53:37,09,08,1, 11.9,1,1, 1.396, 10538.874, 244.030, 52625.216 21/05/01,00:53:37,10,08,1, 11.9,1,1, 1.396, 10538.861, 244.045, 52625.186 21/05/01,00:53:37,11,08,1, 11.9,1,1, 1.396, 10538.859, 244.020, 52625.263 21/05/01,00:53:37,12,08,1, 11.9,1,1, 1.396, 10538.865, 244.028, 52625.277 21/05/01,00:53:37,13,08,1, 11.9,1,1, 1.396, 10538.854, 244.043, 52625.237 21/05/01,00:53:37,14,08,1, 11.9,1,1, 1.396, 10538.845, 244.068, 52625.358 21/05/01,00:53:37,15,08,1, 11.9,1,1, 1.396, 10538.850, 244.059, 52625.190 21/05/01,00:53:37,16,08,1, 11.9,1,1, 1.396, 10538.806, 244.068, 52625.406 21/05/01,00:53:37,17,08,1, 11.9,1,1, 1.396, 10538.850, 244.056, 52625.266 21/05/01,00:53:37,18,08,1, 11.9,1,1, 1.396, 10538.878, 244.028, 52625.256 21/05/01,00:53:37,19,08,1, 11.9,1,1, 1.396, 10538.863, 244.024, 52625.177 21/05/01,00:53:38,00,07,1, 11.8,1,1, 1.400, 10538.859, 244.024, 52625.177 21/05/01,00:53:38,01,07,1, 11.8,1,1, 1.400, 10538.837, 244.027, 52625.266 21/05/01,00:53:38,02,07,1, 11.8,1,1, 1.400, 10538.827, 244.050, 52625.333 21/05/01,00:53:38,03,07,1, 11.8,1,1, 1.400, 10538.860, 244.049, 52625.268 21/05/01,00:53:38,04,07,1, 11.8,1,1, 1.400, 10538.843, 244.064, 52625.305 21/05/01,00:53:38,05,07,1, 11.8,1,1, 1.400, 10538.828, 244.050, 52625.272 21/05/01,00:53:38,06,07,1, 11.8,1,1, 1.400, 10538.848, 244.053, 52625.256 21/05/01,00:53:38,07,07,1, 11.8,1,1, 1.400, 10538.828, 244.068, 52625.231 21/05/01,00:53:38,08,07,1, 11.8,1,1, 1.400, 10538.837, 244.045, 52625.238 21/05/01,00:53:38,09,07,1, 11.8,1,1, 1.400, 10538.883, 244.020, 52625.023 21/05/01,00:53:38,10,07,1, 11.8,1,1, 1.400, 10538.887, 244.034, 52625.222 21/05/01,00:53:38,11,07,1, 11.8,1,1, 1.400, 10538.856, 244.049, 52625.205 21/05/01,00:53:38,12,07,1, 11.8,1,1, 1.400, 10538.843, 244.066, 52625.275 21/05/01,00:53:38,13,07,1, 11.8,1,1, 1.400, 10538.831, 244.054, 52625.263 21/05/01,00:53:38,14,07,1, 11.8,1,1, 1.400, 10538.837, 244.050, 52625.305 21/05/01,00:53:38,15,07,1, 11.8,1,1, 1.400, 10538.811, 244.063, 52625.311 21/05/01,00:53:38,16,07,1, 11.8,1,1, 1.400, 10538.833, 244.051, 52625.253 21/05/01,00:53:38,17,07,1, 11.8,1,1, 1.400, 10538.799, 244.046, 52625.276 21/05/01,00:53:38,18,07,1, 11.8,1,1, 1.400, 10538.819, 244.064, 52625.242 21/05/01,00:53:38,19,07,1, 11.8,1,1, 1.400, 10538.821, 244.073, 52625.249 21/05/01,00:53:39,00,08,1, 11.8,1,1, 1.399, 10538.818, 244.073, 52625.249 21/05/01,00:53:39,01,08,1, 11.8,1,1, 1.399, 10538.820, 244.063, 52625.222 21/05/01,00:53:39,02,08,1, 11.8,1,1, 1.399, 10538.807, 244.055, 52625.246 21/05/01,00:53:39,03,08,1, 11.8,1,1, 1.399, 10538.807, 244.043, 52625.252 21/05/01,00:53:39,04,08,1, 11.8,1,1, 1.399, 10538.812, 244.053, 52625.280 21/05/01,00:53:39,05,08,1, 11.8,1,1, 1.399, 10538.819, 244.068, 52625.233 21/05/01,00:53:39,06,08,1, 11.8,1,1, 1.399, 10538.806, 244.071, 52625.245 21/05/01,00:53:39,07,08,1, 11.8,1,1, 1.399, 10538.821, 244.058, 52625.273 21/05/01,00:53:39,08,08,1, 11.8,1,1, 1.399, 10538.805, 244.047, 52625.291 21/05/01,00:53:39,09,08,1, 11.8,1,1, 1.399, 10538.810, 244.081, 52625.253 21/05/01,00:53:39,10,08,1, 11.8,1,1, 1.399, 10538.806, 244.090, 52625.263 21/05/01,00:53:39,11,08,1, 11.8,1,1, 1.399, 10538.813, 244.068, 52625.284 21/05/01,00:53:39,12,08,1, 11.8,1,1, 1.399, 10538.796, 244.094, 52625.263 21/05/01,00:53:39,13,08,1, 11.8,1,1, 1.399, 10538.807, 244.083, 52625.287 21/05/01,00:53:39,14,08,1, 11.8,1,1, 1.399, 10538.799, 244.074, 52625.297 21/05/01,00:53:39,15,08,1, 11.8,1,1, 1.399, 10538.804, 244.090, 52625.287 21/05/01,00:53:39,16,08,1, 11.8,1,1, 1.399, 10538.808, 244.075, 52625.291 21/05/01,00:53:39,17,08,1, 11.8,1,1, 1.399, 10538.803, 244.082, 52625.321 21/05/01,00:53:39,18,08,1, 11.8,1,1, 1.399, 10538.784, 244.064, 52625.251 21/05/01,00:53:39,19,08,1, 11.8,1,1, 1.399, 10538.775, 244.051, 52625.265 21/05/01,00:53:40,00,08,1, 11.8,1,1, 1.397, 10538.768, 244.051, 52625.265 21/05/01,00:53:40,01,08,1, 11.8,1,1, 1.397, 10538.821, 244.060, 52625.314 21/05/01,00:53:40,02,08,1, 11.8,1,1, 1.397, 10538.801, 244.064, 52625.302 21/05/01,00:53:40,03,08,1, 11.8,1,1, 1.397, 10538.791, 244.059, 52625.334 21/05/01,00:53:40,04,08,1, 11.8,1,1, 1.397, 10538.782, 244.057, 52625.335 21/05/01,00:53:40,05,08,1, 11.8,1,1, 1.397, 10538.786, 244.052, 52625.328 21/05/01,00:53:40,06,08,1, 11.8,1,1, 1.397, 10538.772, 244.081, 52625.306 21/05/01,00:53:40,07,08,1, 11.8,1,1, 1.397, 10538.812, 244.054, 52625.347 21/05/01,00:53:40,08,08,1, 11.8,1,1, 1.397, 10538.790, 244.078, 52625.326 21/05/01,00:53:40,09,08,1, 11.8,1,1, 1.397, 10538.795, 244.065, 52625.344 21/05/01,00:53:40,10,08,1, 11.8,1,1, 1.397, 10538.774, 244.054, 52625.342 21/05/01,00:53:40,11,08,1, 11.8,1,1, 1.397, 10538.772, 244.060, 52625.391 21/05/01,00:53:40,12,08,1, 11.8,1,1, 1.397, 10538.785, 244.045, 52625.351 21/05/01,00:53:40,13,08,1, 11.8,1,1, 1.397, 10538.776, 244.046, 52625.333 21/05/01,00:53:40,14,08,1, 11.8,1,1, 1.397, 10538.772, 244.034, 52625.371 21/05/01,00:53:40,15,08,1, 11.8,1,1, 1.397, 10538.779, 244.067, 52625.330 21/05/01,00:53:40,16,08,1, 11.8,1,1, 1.397, 10538.772, 244.072, 52625.364 21/05/01,00:53:40,17,08,1, 11.8,1,1, 1.397, 10538.764, 244.071, 52625.346 21/05/01,00:53:40,18,08,1, 11.8,1,1, 1.397, 10538.765, 244.078, 52625.368 21/05/01,00:53:40,19,08,1, 11.8,1,1, 1.397, 10538.746, 244.051, 52625.369 21/05/01,00:53:41,00,08,1, 11.8,1,1, 1.396, 10538.743, 244.051, 52625.369 21/05/01,00:53:41,01,08,1, 11.8,1,1, 1.396, 10538.763, 244.060, 52625.331 21/05/01,00:53:41,02,08,1, 11.8,1,1, 1.396, 10538.765, 244.062, 52625.359 21/05/01,00:53:41,03,08,1, 11.8,1,1, 1.396, 10538.751, 244.077, 52625.352 21/05/01,00:53:41,04,08,1, 11.8,1,1, 1.396, 10538.763, 244.100, 52625.397 21/05/01,00:53:41,05,08,1, 11.8,1,1, 1.396, 10538.780, 244.064, 52625.360 21/05/01,00:53:41,06,08,1, 11.8,1,1, 1.396, 10538.768, 244.063, 52625.389 21/05/01,00:53:41,07,08,1, 11.8,1,1, 1.396, 10538.762, 244.070, 52625.377 21/05/01,00:53:41,08,08,1, 11.8,1,1, 1.396, 10538.767, 244.077, 52625.353 21/05/01,00:53:41,09,08,1, 11.8,1,1, 1.396, 10538.754, 244.076, 52625.366 21/05/01,00:53:41,10,08,1, 11.8,1,1, 1.396, 10538.752, 244.087, 52625.317 21/05/01,00:53:41,11,08,1, 11.8,1,1, 1.396, 10538.760, 244.084, 52625.397 21/05/01,00:53:41,12,08,1, 11.8,1,1, 1.396, 10538.737, 244.060, 52625.389 21/05/01,00:53:41,13,08,1, 11.8,1,1, 1.396, 10538.762, 244.072, 52625.381 21/05/01,00:53:41,14,08,1, 11.8,1,1, 1.396, 10538.743, 244.075, 52625.397 21/05/01,00:53:41,15,08,1, 11.8,1,1, 1.396, 10538.745, 244.073, 52625.412 21/05/01,00:53:41,16,08,1, 11.8,1,1, 1.396, 10538.717, 244.079, 52625.393 21/05/01,00:53:41,17,08,1, 11.8,1,1, 1.396, 10538.729, 244.054, 52625.429 21/05/01,00:53:41,18,08,1, 11.8,1,1, 1.396, 10538.749, 244.055, 52625.395 21/05/01,00:53:41,19,08,1, 11.8,1,1, 1.396, 10538.742, 244.088, 52625.370 21/05/01,00:53:42,00,08,1, 11.8,1,1, 1.400, 10538.734, 244.088, 52625.370 21/05/01,00:53:42,01,08,1, 11.8,1,1, 1.400, 10538.729, 244.074, 52625.384 21/05/01,00:53:42,02,08,1, 11.8,1,1, 1.400, 10538.744, 244.058, 52625.369 21/05/01,00:53:42,03,08,1, 11.8,1,1, 1.400, 10538.738, 244.078, 52625.412 21/05/01,00:53:42,04,08,1, 11.8,1,1, 1.400, 10538.722, 244.082, 52625.411 21/05/01,00:53:42,05,08,1, 11.8,1,1, 1.400, 10538.722, 244.067, 52625.378 21/05/01,00:53:42,06,08,1, 11.8,1,1, 1.400, 10538.716, 244.088, 52625.437 21/05/01,00:53:42,07,08,1, 11.8,1,1, 1.400, 10538.729, 244.102, 52625.395 21/05/01,00:53:42,08,08,1, 11.8,1,1, 1.400, 10538.720, 244.067, 52625.433 21/05/01,00:53:42,09,08,1, 11.8,1,1, 1.400, 10538.730, 244.069, 52625.390 21/05/01,00:53:42,10,08,1, 11.8,1,1, 1.400, 10538.726, 244.076, 52625.408 21/05/01,00:53:42,11,08,1, 11.8,1,1, 1.400, 10538.709, 244.089, 52625.411 21/05/01,00:53:42,12,08,1, 11.8,1,1, 1.400, 10538.707, 244.092, 52625.460 21/05/01,00:53:42,13,08,1, 11.8,1,1, 1.400, 10538.714, 244.072, 52625.390 21/05/01,00:53:42,14,08,1, 11.8,1,1, 1.400, 10538.698, 244.077, 52625.382 21/05/01,00:53:42,15,08,1, 11.8,1,1, 1.400, 10538.706, 244.092, 52625.369 21/05/01,00:53:42,16,08,1, 11.8,1,1, 1.400, 10538.729, 244.075, 52625.385 21/05/01,00:53:42,17,08,1, 11.8,1,1, 1.400, 10538.710, 244.085, 52625.399 21/05/01,00:53:42,18,08,1, 11.8,1,1, 1.400, 10538.708, 244.082, 52625.411 21/05/01,00:53:42,19,08,1, 11.8,1,1, 1.400, 10538.704, 244.067, 52625.434 21/05/01,00:53:43,00,10,1, 11.8,1,1, 1.399, 10538.701, 244.067, 52625.434 21/05/01,00:53:43,01,10,1, 11.8,1,1, 1.399, 10538.694, 244.078, 52625.306 21/05/01,00:53:43,02,10,1, 11.8,1,1, 1.399, 10538.738, 244.052, 52625.088 21/05/01,00:53:43,03,10,1, 11.8,1,1, 1.399, 10538.668, 244.064, 52625.361 21/05/01,00:53:43,04,10,1, 11.8,1,1, 1.399, 10538.678, 244.064, 52625.447 21/05/01,00:53:43,05,10,1, 11.8,1,1, 1.399, 10538.696, 244.081, 52625.444 21/05/01,00:53:43,06,10,1, 11.8,1,1, 1.399, 10538.681, 244.064, 52625.406 21/05/01,00:53:43,07,10,1, 11.8,1,1, 1.399, 10538.713, 244.082, 52625.459 21/05/01,00:53:43,08,10,1, 11.8,1,1, 1.399, 10538.702, 244.062, 52625.413 21/05/01,00:53:43,09,10,1, 11.8,1,1, 1.399, 10538.708, 244.096, 52625.452 21/05/01,00:53:43,10,10,1, 11.8,1,1, 1.399, 10538.693, 244.077, 52625.453 21/05/01,00:53:43,11,10,1, 11.8,1,1, 1.399, 10538.693, 244.068, 52625.394 21/05/01,00:53:43,12,10,1, 11.8,1,1, 1.399, 10538.694, 244.077, 52625.461 21/05/01,00:53:43,13,10,1, 11.8,1,1, 1.399, 10538.697, 244.105, 52625.442 21/05/01,00:53:43,14,10,1, 11.8,1,1, 1.399, 10538.704, 244.094, 52625.443 21/05/01,00:53:43,15,10,1, 11.8,1,1, 1.399, 10538.697, 244.086, 52625.422 21/05/01,00:53:43,16,10,1, 11.8,1,1, 1.399, 10538.693, 244.063, 52625.405 21/05/01,00:53:43,17,10,1, 11.8,1,1, 1.399, 10538.691, 244.073, 52625.407 21/05/01,00:53:43,18,10,1, 11.8,1,1, 1.399, 10538.694, 244.093, 52625.437 21/05/01,00:53:43,19,10,1, 11.8,1,1, 1.399, 10538.700, 244.059, 52625.415 21/05/01,00:53:44,00,09,1, 11.8,1,1, 1.401, 10538.692, 244.059, 52625.415 21/05/01,00:53:44,01,09,1, 11.8,1,1, 1.401, 10538.723, 244.066, 52625.395 21/05/01,00:53:44,02,09,1, 11.8,1,1, 1.401, 10538.709, 244.082, 52625.438 21/05/01,00:53:44,03,09,1, 11.8,1,1, 1.401, 10538.712, 244.085, 52625.414 21/05/01,00:53:44,04,09,1, 11.8,1,1, 1.401, 10538.705, 244.074, 52625.401 21/05/01,00:53:44,05,09,1, 11.8,1,1, 1.401, 10538.661, 244.083, 52625.486 21/05/01,00:53:44,06,09,1, 11.8,1,1, 1.401, 10538.728, 244.098, 52625.407 21/05/01,00:53:44,07,09,1, 11.8,1,1, 1.401, 10538.702, 244.086, 52625.442 21/05/01,00:53:44,08,09,1, 11.8,1,1, 1.401, 10538.704, 244.109, 52625.415 21/05/01,00:53:44,09,09,1, 11.8,1,1, 1.401, 10538.725, 244.085, 52625.459 21/05/01,00:53:44,10,09,1, 11.8,1,1, 1.401, 10538.706, 244.095, 52625.470 21/05/01,00:53:44,11,09,1, 11.8,1,1, 1.401, 10538.707, 244.090, 52625.440 21/05/01,00:53:44,12,09,1, 11.8,1,1, 1.401, 10538.711, 244.105, 52625.465 21/05/01,00:53:44,13,09,1, 11.8,1,1, 1.401, 10538.699, 244.101, 52625.456 21/05/01,00:53:44,14,09,1, 11.8,1,1, 1.401, 10538.705, 244.088, 52625.438 21/05/01,00:53:44,15,09,1, 11.8,1,1, 1.401, 10538.703, 244.091, 52625.439 21/05/01,00:53:44,16,09,1, 11.8,1,1, 1.401, 10538.707, 244.081, 52625.473 21/05/01,00:53:44,17,09,1, 11.8,1,1, 1.401, 10538.695, 244.110, 52625.439 21/05/01,00:53:44,18,09,1, 11.8,1,1, 1.401, 10538.704, 244.102, 52625.418 21/05/01,00:53:44,19,09,1, 11.8,1,1, 1.401, 10538.687, 244.094, 52625.447 21/05/01,00:53:45,00,08,1, 11.7,1,1, 1.399, 10538.684, 244.094, 52625.447 21/05/01,00:53:45,01,08,1, 11.7,1,1, 1.399, 10538.698, 244.089, 52625.456 21/05/01,00:53:45,02,08,1, 11.7,1,1, 1.399, 10538.693, 244.087, 52625.432 21/05/01,00:53:45,03,08,1, 11.7,1,1, 1.399, 10538.703, 244.086, 52625.439 21/05/01,00:53:45,04,08,1, 11.7,1,1, 1.399, 10538.695, 244.091, 52625.448 21/05/01,00:53:45,05,08,1, 11.7,1,1, 1.399, 10538.693, 244.095, 52625.488 21/05/01,00:53:45,06,08,1, 11.7,1,1, 1.399, 10538.695, 244.102, 52625.453 21/05/01,00:53:45,07,08,1, 11.7,1,1, 1.399, 10538.683, 244.102, 52625.475 21/05/01,00:53:45,08,08,1, 11.7,1,1, 1.399, 10538.688, 244.086, 52625.437 21/05/01,00:53:45,09,08,1, 11.7,1,1, 1.399, 10538.701, 244.091, 52625.523 21/05/01,00:53:45,10,08,1, 11.7,1,1, 1.399, 10538.707, 244.096, 52625.512 21/05/01,00:53:45,11,08,1, 11.7,1,1, 1.399, 10538.688, 244.084, 52625.511 21/05/01,00:53:45,12,08,1, 11.7,1,1, 1.399, 10538.691, 244.076, 52625.511 21/05/01,00:53:45,13,08,1, 11.7,1,1, 1.399, 10538.699, 244.085, 52625.476 21/05/01,00:53:45,14,08,1, 11.7,1,1, 1.399, 10538.708, 244.092, 52625.440 21/05/01,00:53:45,15,08,1, 11.7,1,1, 1.399, 10538.700, 244.082, 52625.450 21/05/01,00:53:45,16,08,1, 11.7,1,1, 1.399, 10538.692, 244.076, 52625.453 21/05/01,00:53:45,17,08,1, 11.7,1,1, 1.399, 10538.714, 244.076, 52625.490 21/05/01,00:53:45,18,08,1, 11.7,1,1, 1.399, 10538.686, 244.078, 52625.455 21/05/01,00:53:45,19,08,1, 11.7,1,1, 1.399, 10538.716, 244.092, 52625.466 21/05/01,00:53:46,00,08,1, 11.9,1,1, 1.395, 10538.709, 244.092, 52625.466 21/05/01,00:53:46,01,08,1, 11.9,1,1, 1.395, 10538.717, 244.096, 52625.509 21/05/01,00:53:46,02,08,1, 11.9,1,1, 1.395, 10538.721, 244.086, 52625.412 21/05/01,00:53:46,03,08,1, 11.9,1,1, 1.395, 10538.664, 244.091, 52625.527 21/05/01,00:53:46,04,08,1, 11.9,1,1, 1.395, 10538.677, 244.103, 52625.660 21/05/01,00:53:46,05,08,1, 11.9,1,1, 1.395, 10538.703, 244.094, 52625.468 21/05/01,00:53:46,06,08,1, 11.9,1,1, 1.395, 10538.692, 244.100, 52625.488 21/05/01,00:53:46,07,08,1, 11.9,1,1, 1.395, 10538.717, 244.109, 52625.568 21/05/01,00:53:46,08,08,1, 11.9,1,1, 1.395, 10538.707, 244.110, 52625.530 21/05/01,00:53:46,09,08,1, 11.9,1,1, 1.395, 10538.696, 244.103, 52625.451 21/05/01,00:53:46,10,08,1, 11.9,1,1, 1.395, 10538.693, 244.085, 52625.644 21/05/01,00:53:46,11,08,1, 11.9,1,1, 1.395, 10538.725, 244.065, 52625.418 21/05/01,00:53:46,12,08,1, 11.9,1,1, 1.395, 10538.722, 244.108, 52625.471 21/05/01,00:53:46,13,08,1, 11.9,1,1, 1.395, 10538.714, 244.094, 52625.458 21/05/01,00:53:46,14,08,1, 11.9,1,1, 1.395, 10538.710, 244.078, 52625.435 21/05/01,00:53:46,15,08,1, 11.9,1,1, 1.395, 10538.692, 244.106, 52625.442 21/05/01,00:53:46,16,08,1, 11.9,1,1, 1.395, 10538.697, 244.082, 52625.529 21/05/01,00:53:46,17,08,1, 11.9,1,1, 1.395, 10538.701, 244.078, 52625.498 21/05/01,00:53:46,18,08,1, 11.9,1,1, 1.395, 10538.713, 244.101, 52625.499 21/05/01,00:53:46,19,08,1, 11.9,1,1, 1.395, 10538.723, 244.076, 52625.493 21/05/01,00:53:47,00,09,1, 11.8,1,1, 1.399, 10538.718, 244.076, 52625.493 21/05/01,00:53:47,01,09,1, 11.8,1,1, 1.399, 10538.725, 244.089, 52625.488 21/05/01,00:53:47,02,09,1, 11.8,1,1, 1.399, 10538.727, 244.090, 52625.468 21/05/01,00:53:47,03,09,1, 11.8,1,1, 1.399, 10538.721, 244.081, 52625.464 21/05/01,00:53:47,04,09,1, 11.8,1,1, 1.399, 10538.727, 244.080, 52625.456 21/05/01,00:53:47,05,09,1, 11.8,1,1, 1.399, 10538.711, 244.111, 52625.511 21/05/01,00:53:47,06,09,1, 11.8,1,1, 1.399, 10538.690, 244.084, 52625.495 21/05/01,00:53:47,07,09,1, 11.8,1,1, 1.399, 10538.732, 244.075, 52625.471 21/05/01,00:53:47,08,09,1, 11.8,1,1, 1.399, 10538.718, 244.093, 52625.506 21/05/01,00:53:47,09,09,1, 11.8,1,1, 1.399, 10538.722, 244.102, 52625.555 21/05/01,00:53:47,10,09,1, 11.8,1,1, 1.399, 10538.704, 244.077, 52625.476 21/05/01,00:53:47,11,09,1, 11.8,1,1, 1.399, 10538.710, 244.078, 52625.517 21/05/01,00:53:47,12,09,1, 11.8,1,1, 1.399, 10538.717, 244.107, 52625.543 21/05/01,00:53:47,13,09,1, 11.8,1,1, 1.399, 10538.723, 244.102, 52625.483 21/05/01,00:53:47,14,09,1, 11.8,1,1, 1.399, 10538.717, 244.100, 52625.537 21/05/01,00:53:47,15,09,1, 11.8,1,1, 1.399, 10538.704, 244.109, 52625.556 21/05/01,00:53:47,16,09,1, 11.8,1,1, 1.399, 10538.738, 244.110, 52625.480 21/05/01,00:53:47,17,09,1, 11.8,1,1, 1.399, 10538.738, 244.108, 52625.520 21/05/01,00:53:47,18,09,1, 11.8,1,1, 1.399, 10538.730, 244.131, 52625.519 21/05/01,00:53:47,19,09,1, 11.8,1,1, 1.399, 10538.731, 244.113, 52625.511 21/05/01,00:53:48,00,09,1, 11.8,1,1, 1.398, 10538.726, 244.113, 52625.511 21/05/01,00:53:48,01,09,1, 11.8,1,1, 1.398, 10538.718, 244.114, 52625.525 21/05/01,00:53:48,02,09,1, 11.8,1,1, 1.398, 10538.704, 244.116, 52625.549 21/05/01,00:53:48,03,09,1, 11.8,1,1, 1.398, 10538.717, 244.114, 52625.551 21/05/01,00:53:48,04,09,1, 11.8,1,1, 1.398, 10538.724, 244.120, 52625.542 21/05/01,00:53:48,05,09,1, 11.8,1,1, 1.398, 10538.736, 244.128, 52625.557 21/05/01,00:53:48,06,09,1, 11.8,1,1, 1.398, 10538.705, 244.129, 52625.550 21/05/01,00:53:48,07,09,1, 11.8,1,1, 1.398, 10538.720, 244.123, 52625.549 21/05/01,00:53:48,08,09,1, 11.8,1,1, 1.398, 10538.729, 244.162, 52625.556 21/05/01,00:53:48,09,09,1, 11.8,1,1, 1.398, 10538.752, 244.117, 52625.552 21/05/01,00:53:48,10,09,1, 11.8,1,1, 1.398, 10538.749, 244.150, 52625.587 21/05/01,00:53:48,11,09,1, 11.8,1,1, 1.398, 10538.731, 244.142, 52625.543 21/05/01,00:53:48,12,09,1, 11.8,1,1, 1.398, 10538.741, 244.163, 52625.597 21/05/01,00:53:48,13,09,1, 11.8,1,1, 1.398, 10538.752, 244.170, 52625.577 21/05/01,00:53:48,14,09,1, 11.8,1,1, 1.398, 10538.741, 244.151, 52625.578 21/05/01,00:53:48,15,09,1, 11.8,1,1, 1.398, 10538.737, 244.143, 52625.565 21/05/01,00:53:48,16,09,1, 11.8,1,1, 1.398, 10538.749, 244.153, 52625.579 21/05/01,00:53:48,17,09,1, 11.8,1,1, 1.398, 10538.747, 244.161, 52625.584 21/05/01,00:53:48,18,09,1, 11.8,1,1, 1.398, 10538.751, 244.132, 52625.568 21/05/01,00:53:48,19,09,1, 11.8,1,1, 1.398, 10538.729, 244.136, 52625.551 21/05/01,00:53:49,00,09,1, 11.8,1,1, 1.400, 10538.726, 244.136, 52625.551 21/05/01,00:53:49,01,09,1, 11.8,1,1, 1.400, 10538.730, 244.117, 52625.568 21/05/01,00:53:49,02,09,1, 11.8,1,1, 1.400, 10538.740, 244.139, 52625.572 21/05/01,00:53:49,03,09,1, 11.8,1,1, 1.400, 10538.750, 244.133, 52625.595 21/05/01,00:53:49,04,09,1, 11.8,1,1, 1.400, 10538.737, 244.146, 52625.536 21/05/01,00:53:49,05,09,1, 11.8,1,1, 1.400, 10538.744, 244.139, 52625.568 21/05/01,00:53:49,06,09,1, 11.8,1,1, 1.400, 10538.735, 244.136, 52625.572 21/05/01,00:53:49,07,09,1, 11.8,1,1, 1.400, 10538.750, 244.135, 52625.622 21/05/01,00:53:49,08,09,1, 11.8,1,1, 1.400, 10538.741, 244.149, 52625.567 21/05/01,00:53:49,09,09,1, 11.8,1,1, 1.400, 10538.725, 244.161, 52625.629 21/05/01,00:53:49,10,09,1, 11.8,1,1, 1.400, 10538.749, 244.159, 52625.596 21/05/01,00:53:49,11,09,1, 11.8,1,1, 1.400, 10538.757, 244.155, 52625.644 21/05/01,00:53:49,12,09,1, 11.8,1,1, 1.400, 10538.743, 244.150, 52625.615 21/05/01,00:53:49,13,09,1, 11.8,1,1, 1.400, 10538.756, 244.175, 52625.597 21/05/01,00:53:49,14,09,1, 11.8,1,1, 1.400, 10538.750, 244.143, 52625.585 21/05/01,00:53:49,15,09,1, 11.8,1,1, 1.400, 10538.738, 244.158, 52625.636 21/05/01,00:53:49,16,09,1, 11.8,1,1, 1.400, 10538.780, 244.153, 52625.617 21/05/01,00:53:49,17,09,1, 11.8,1,1, 1.400, 10538.747, 244.153, 52625.617 21/05/01,00:53:49,18,09,1, 11.8,1,1, 1.400, 10538.760, 244.135, 52625.605 21/05/01,00:53:49,19,09,1, 11.8,1,1, 1.400, 10538.754, 244.165, 52625.609 21/05/01,00:53:50,00,09,1, 11.9,1,1, 1.399, 10538.751, 244.165, 52625.609 21/05/01,00:53:50,01,09,1, 11.9,1,1, 1.399, 10538.771, 244.148, 52625.584 21/05/01,00:53:50,02,09,1, 11.9,1,1, 1.399, 10538.747, 244.138, 52625.559 21/05/01,00:53:50,03,09,1, 11.9,1,1, 1.399, 10538.758, 244.142, 52625.616 21/05/01,00:53:50,04,09,1, 11.9,1,1, 1.399, 10538.725, 244.120, 52625.596 21/05/01,00:53:50,05,09,1, 11.9,1,1, 1.399, 10538.744, 244.139, 52625.665 21/05/01,00:53:50,06,09,1, 11.9,1,1, 1.399, 10538.763, 244.135, 52625.594 21/05/01,00:53:50,07,09,1, 11.9,1,1, 1.399, 10538.748, 244.129, 52625.631 21/05/01,00:53:50,08,09,1, 11.9,1,1, 1.399, 10538.760, 244.147, 52625.597 21/05/01,00:53:50,09,09,1, 11.9,1,1, 1.399, 10538.745, 244.146, 52625.635 21/05/01,00:53:50,10,09,1, 11.9,1,1, 1.399, 10538.748, 244.135, 52625.581 21/05/01,00:53:50,11,09,1, 11.9,1,1, 1.399, 10538.767, 244.171, 52625.651 21/05/01,00:53:50,12,09,1, 11.9,1,1, 1.399, 10538.771, 244.167, 52625.606 21/05/01,00:53:50,13,09,1, 11.9,1,1, 1.399, 10538.741, 244.136, 52625.647 21/05/01,00:53:50,14,09,1, 11.9,1,1, 1.399, 10538.777, 244.130, 52625.628 21/05/01,00:53:50,15,09,1, 11.9,1,1, 1.399, 10538.775, 244.141, 52625.661 21/05/01,00:53:50,16,09,1, 11.9,1,1, 1.399, 10538.759, 244.173, 52625.636 21/05/01,00:53:50,17,09,1, 11.9,1,1, 1.399, 10538.767, 244.143, 52625.634 21/05/01,00:53:50,18,09,1, 11.9,1,1, 1.399, 10538.785, 244.149, 52625.635 21/05/01,00:53:50,19,09,1, 11.9,1,1, 1.399, 10538.779, 244.147, 52625.638 21/05/01,00:53:51,00,09,1, 11.8,1,1, 1.397, 10538.776, 244.147, 52625.638 21/05/01,00:53:51,01,09,1, 11.8,1,1, 1.397, 10538.773, 244.156, 52625.640 21/05/01,00:53:51,02,09,1, 11.8,1,1, 1.397, 10538.784, 244.181, 52625.662 21/05/01,00:53:51,03,09,1, 11.8,1,1, 1.397, 10538.760, 244.148, 52625.657 21/05/01,00:53:51,04,09,1, 11.8,1,1, 1.397, 10538.783, 244.172, 52625.661 21/05/01,00:53:51,05,09,1, 11.8,1,1, 1.397, 10538.772, 244.204, 52625.711 21/05/01,00:53:51,06,09,1, 11.8,1,1, 1.397, 10538.783, 244.183, 52625.662 21/05/01,00:53:51,07,09,1, 11.8,1,1, 1.397, 10538.777, 244.164, 52625.566 21/05/01,00:53:51,08,09,1, 11.8,1,1, 1.397, 10538.833, 244.181, 52625.578 21/05/01,00:53:51,09,09,1, 11.8,1,1, 1.397, 10538.777, 244.187, 52625.657 21/05/01,00:53:51,10,09,1, 11.8,1,1, 1.397, 10538.772, 244.178, 52625.662 21/05/01,00:53:51,11,09,1, 11.8,1,1, 1.397, 10538.781, 244.167, 52625.614 21/05/01,00:53:51,12,09,1, 11.8,1,1, 1.397, 10538.774, 244.182, 52625.652 21/05/01,00:53:51,13,09,1, 11.8,1,1, 1.397, 10538.792, 244.192, 52625.672 21/05/01,00:53:51,14,09,1, 11.8,1,1, 1.397, 10538.781, 244.193, 52625.636 21/05/01,00:53:51,15,09,1, 11.8,1,1, 1.397, 10538.790, 244.178, 52625.652 21/05/01,00:53:51,16,09,1, 11.8,1,1, 1.397, 10538.794, 244.184, 52625.603 21/05/01,00:53:51,17,09,1, 11.8,1,1, 1.397, 10538.802, 244.221, 52625.688 21/05/01,00:53:51,18,09,1, 11.8,1,1, 1.397, 10538.783, 244.220, 52625.658 21/05/01,00:53:51,19,09,1, 11.8,1,1, 1.397, 10538.793, 244.204, 52625.607 21/05/01,00:53:52,00,08,1, 11.8,1,1, 1.399, 10538.793, 244.204, 52625.607 21/05/01,00:53:52,01,08,1, 11.8,1,1, 1.399, 10538.810, 244.209, 52625.638 21/05/01,00:53:52,02,08,1, 11.8,1,1, 1.399, 10538.817, 244.215, 52625.652 21/05/01,00:53:52,03,08,1, 11.8,1,1, 1.399, 10538.821, 244.199, 52625.640 21/05/01,00:53:52,04,08,1, 11.8,1,1, 1.399, 10538.802, 244.211, 52625.655 21/05/01,00:53:52,05,08,1, 11.8,1,1, 1.399, 10538.790, 244.217, 52625.643 21/05/01,00:53:52,06,08,1, 11.8,1,1, 1.399, 10538.798, 244.190, 52625.626 21/05/01,00:53:52,07,08,1, 11.8,1,1, 1.399, 10538.829, 244.196, 52625.699 21/05/01,00:53:52,08,08,1, 11.8,1,1, 1.399, 10538.782, 244.249, 52625.796 21/05/01,00:53:52,09,08,1, 11.8,1,1, 1.399, 10538.813, 244.206, 52625.689 21/05/01,00:53:52,10,08,1, 11.8,1,1, 1.399, 10538.804, 244.220, 52625.646 21/05/01,00:53:52,11,08,1, 11.8,1,1, 1.399, 10538.800, 244.225, 52625.685 21/05/01,00:53:52,12,08,1, 11.8,1,1, 1.399, 10538.809, 244.221, 52625.791 21/05/01,00:53:52,13,08,1, 11.8,1,1, 1.399, 10538.805, 244.210, 52625.614 21/05/01,00:53:52,14,08,1, 11.8,1,1, 1.399, 10538.809, 244.199, 52625.654 21/05/01,00:53:52,15,08,1, 11.8,1,1, 1.399, 10538.815, 244.200, 52625.692 21/05/01,00:53:52,16,08,1, 11.8,1,1, 1.399, 10538.820, 244.230, 52625.625 21/05/01,00:53:52,17,08,1, 11.8,1,1, 1.399, 10538.834, 244.214, 52625.548 21/05/01,00:53:52,18,08,1, 11.8,1,1, 1.399, 10538.788, 244.215, 52625.680 21/05/01,00:53:52,19,08,1, 11.8,1,1, 1.399, 10538.795, 244.223, 52625.710 21/05/01,00:53:53,00,08,1, 11.8,1,1, 1.396, 10538.793, 244.223, 52625.710 21/05/01,00:53:53,01,08,1, 11.8,1,1, 1.396, 10538.810, 244.211, 52625.652 21/05/01,00:53:53,02,08,1, 11.8,1,1, 1.396, 10538.803, 244.224, 52625.685 21/05/01,00:53:53,03,08,1, 11.8,1,1, 1.396, 10538.819, 244.218, 52625.672 21/05/01,00:53:53,04,08,1, 11.8,1,1, 1.396, 10538.814, 244.212, 52625.716 21/05/01,00:53:53,05,08,1, 11.8,1,1, 1.396, 10538.811, 244.213, 52625.715 21/05/01,00:53:53,06,08,1, 11.8,1,1, 1.396, 10538.802, 244.193, 52625.688 21/05/01,00:53:53,07,08,1, 11.8,1,1, 1.396, 10538.802, 244.182, 52625.695 21/05/01,00:53:53,08,08,1, 11.8,1,1, 1.396, 10538.797, 244.217, 52625.648 21/05/01,00:53:53,09,08,1, 11.8,1,1, 1.396, 10538.822, 244.228, 52625.685 21/05/01,00:53:53,10,08,1, 11.8,1,1, 1.396, 10538.821, 244.235, 52625.723 21/05/01,00:53:53,11,08,1, 11.8,1,1, 1.396, 10538.823, 244.214, 52625.705 21/05/01,00:53:53,12,08,1, 11.8,1,1, 1.396, 10538.820, 244.201, 52625.700 21/05/01,00:53:53,13,08,1, 11.8,1,1, 1.396, 10538.839, 244.193, 52625.698 21/05/01,00:53:53,14,08,1, 11.8,1,1, 1.396, 10538.814, 244.218, 52625.651 21/05/01,00:53:53,15,08,1, 11.8,1,1, 1.396, 10538.830, 244.211, 52625.693 21/05/01,00:53:53,16,08,1, 11.8,1,1, 1.396, 10538.826, 244.221, 52625.660 21/05/01,00:53:53,17,08,1, 11.8,1,1, 1.396, 10538.842, 244.224, 52625.727 21/05/01,00:53:53,18,08,1, 11.8,1,1, 1.396, 10538.820, 244.220, 52625.715 21/05/01,00:53:53,19,08,1, 11.8,1,1, 1.396, 10538.824, 244.215, 52625.703 21/05/01,00:53:54,00,09,1, 11.8,1,1, 1.397, 10538.818, 244.215, 52625.703 21/05/01,00:53:54,01,09,1, 11.8,1,1, 1.397, 10538.815, 244.223, 52625.693 21/05/01,00:53:54,02,09,1, 11.8,1,1, 1.397, 10538.815, 244.228, 52625.726 21/05/01,00:53:54,03,09,1, 11.8,1,1, 1.397, 10538.837, 244.195, 52625.704 21/05/01,00:53:54,04,09,1, 11.8,1,1, 1.397, 10538.822, 244.211, 52625.707 21/05/01,00:53:54,05,09,1, 11.8,1,1, 1.397, 10538.812, 244.209, 52625.683 21/05/01,00:53:54,06,09,1, 11.8,1,1, 1.397, 10538.800, 244.205, 52625.746 21/05/01,00:53:54,07,09,1, 11.8,1,1, 1.397, 10538.822, 244.244, 52625.709 21/05/01,00:53:54,08,09,1, 11.8,1,1, 1.397, 10538.813, 244.201, 52625.618 21/05/01,00:53:54,09,09,1, 11.8,1,1, 1.397, 10538.812, 244.203, 52625.704 21/05/01,00:53:54,10,09,1, 11.8,1,1, 1.397, 10538.811, 244.219, 52625.736 21/05/01,00:53:54,11,09,1, 11.8,1,1, 1.397, 10538.809, 244.234, 52625.734 21/05/01,00:53:54,12,09,1, 11.8,1,1, 1.397, 10538.809, 244.218, 52625.731 21/05/01,00:53:54,13,09,1, 11.8,1,1, 1.397, 10538.818, 244.215, 52625.718 21/05/01,00:53:54,14,09,1, 11.8,1,1, 1.397, 10538.836, 244.214, 52625.738 21/05/01,00:53:54,15,09,1, 11.8,1,1, 1.397, 10538.813, 244.204, 52625.667 21/05/01,00:53:54,16,09,1, 11.8,1,1, 1.397, 10538.805, 244.219, 52625.690 21/05/01,00:53:54,17,09,1, 11.8,1,1, 1.397, 10538.827, 244.220, 52625.676 21/05/01,00:53:54,18,09,1, 11.8,1,1, 1.397, 10538.809, 244.206, 52625.690 21/05/01,00:53:54,19,09,1, 11.8,1,1, 1.397, 10538.808, 244.215, 52625.714 21/05/01,00:53:55,00,08,1, 12.0,1,1, 1.396, 10538.801, 244.215, 52625.714 21/05/01,00:53:55,01,08,1, 12.0,1,1, 1.396, 10538.812, 244.218, 52625.849 21/05/01,00:53:55,02,08,1, 12.0,1,1, 1.396, 10538.814, 244.225, 52625.652 21/05/01,00:53:55,03,08,1, 12.0,1,1, 1.396, 10538.831, 244.215, 52625.706 21/05/01,00:53:55,04,08,1, 12.0,1,1, 1.396, 10538.796, 244.224, 52625.689 21/05/01,00:53:55,05,08,1, 12.0,1,1, 1.396, 10538.772, 244.239, 52625.974 21/05/01,00:53:55,06,08,1, 12.0,1,1, 1.396, 10538.783, 244.226, 52625.792 21/05/01,00:53:55,07,08,1, 12.0,1,1, 1.396, 10538.802, 244.210, 52625.732 21/05/01,00:53:55,08,08,1, 12.0,1,1, 1.396, 10538.824, 244.231, 52625.725 21/05/01,00:53:55,09,08,1, 12.0,1,1, 1.396, 10538.790, 244.251, 52625.795 21/05/01,00:53:55,10,08,1, 12.0,1,1, 1.396, 10538.795, 244.239, 52625.764 21/05/01,00:53:55,11,08,1, 12.0,1,1, 1.396, 10538.823, 244.248, 52625.746 21/05/01,00:53:55,12,08,1, 12.0,1,1, 1.396, 10538.795, 244.246, 52625.747 21/05/01,00:53:55,13,08,1, 12.0,1,1, 1.396, 10538.807, 244.269, 52625.729 21/05/01,00:53:55,14,08,1, 12.0,1,1, 1.396, 10538.807, 244.203, 52625.438 21/05/01,00:53:55,15,08,1, 12.0,1,1, 1.396, 10538.777, 244.246, 52625.718 21/05/01,00:53:55,16,08,1, 12.0,1,1, 1.396, 10538.791, 244.249, 52625.767 21/05/01,00:53:55,17,08,1, 12.0,1,1, 1.396, 10538.787, 244.226, 52625.763 21/05/01,00:53:55,18,08,1, 12.0,1,1, 1.396, 10538.792, 244.241, 52625.717 21/05/01,00:53:55,19,08,1, 12.0,1,1, 1.396, 10538.791, 244.234, 52625.716 21/05/01,00:53:56,00,08,1, 11.8,1,1, 1.396, 10538.784, 244.234, 52625.716 21/05/01,00:53:56,01,08,1, 11.8,1,1, 1.396, 10538.780, 244.242, 52625.909 21/05/01,00:53:56,02,08,1, 11.8,1,1, 1.396, 10538.829, 244.230, 52625.657 21/05/01,00:53:56,03,08,1, 11.8,1,1, 1.396, 10538.821, 244.208, 52625.664 21/05/01,00:53:56,04,08,1, 11.8,1,1, 1.396, 10538.807, 244.218, 52625.700 21/05/01,00:53:56,05,08,1, 11.8,1,1, 1.396, 10538.803, 244.252, 52625.770 21/05/01,00:53:56,06,08,1, 11.8,1,1, 1.396, 10538.787, 244.262, 526